Balikburnumm,BalikburnuDegC,BalikburnuDay
6.6559,16.717,03/12/2023 10:47:55
6.6539,16.761,03/12/2023 10:48:55
6.6433,17.317,03/12/2023 10:49:55
6.646,17.702,03/12/2023 10:50:55
6.6433,17.965,03/12/2023 10:51:55
6.5719,18.137,03/12/2023 10:52:55
6.5719,18.244,03/12/2023 10:53:55
6.6189,18.308,03/12/2023 10:54:55
6.6206,18.34,03/12/2023 10:55:55
6.6197,18.35,03/12/2023 10:56:55
6.6196,18.345,03/12/2023 10:57:55
6.6015,18.329,03/12/2023 10:58:55
6.567,18.304,03/12/2023 10:59:55
6.5135,18.271,03/12/2023 11:00:55
6.3358,18.231,03/12/2023 11:01:55
6.3356,18.192,03/12/2023 11:02:55
6.3356,18.151,03/12/2023 11:03:55
6.3353,18.109,03/12/2023 11:04:55
6.3339,18.066,03/12/2023 11:05:55
6.3331,18.021,03/12/2023 11:06:55
6.3329,17.975,03/12/2023 11:07:55
6.3329,17.931,03/12/2023 11:08:55
6.3319,17.883,03/12/2023 11:09:55
6.3305,17.837,03/12/2023 11:10:55
6.3303,17.788,03/12/2023 11:11:55
6.3303,17.741,03/12/2023 11:12:55
6.3301,17.691,03/12/2023 11:13:55
6.3286,17.642,03/12/2023 11:14:55
6.328,17.593,03/12/2023 11:15:55
6.3276,17.544,03/12/2023 11:16:55
6.3276,17.494,03/12/2023 11:17:55
6.3275,17.445,03/12/2023 11:18:55
6.3275,17.394,03/12/2023 11:19:55
6.3275,17.344,03/12/2023 11:20:55
6.3273,17.295,03/12/2023 11:21:55
6.3261,17.244,03/12/2023 11:22:55
6.3203,17.193,03/12/2023 11:23:55
6.3197,17.144,03/12/2023 11:24:55
6.3062,17.095,03/12/2023 11:25:55
6.3062,17.045,03/12/2023 11:26:55
6.3062,16.996,03/12/2023 11:27:55
6.3062,16.948,03/12/2023 11:28:55
6.3062,16.899,03/12/2023 11:29:55
6.3062,16.851,03/12/2023 11:30:55
6.306,16.804,03/12/2023 11:31:55
6.3059,16.756,03/12/2023 11:32:55
6.3054,16.708,03/12/2023 11:33:55
6.3049,16.662,03/12/2023 11:34:55
6.3039,16.616,03/12/2023 11:35:55
6.3037,16.57,03/12/2023 11:36:55
6.3037,16.525,03/12/2023 11:37:55
6.3036,16.481,03/12/2023 11:38:55
6.3036,16.436,03/12/2023 11:39:55
6.3036,16.393,03/12/2023 11:40:55
6.3036,16.35,03/12/2023 11:41:55
6.3036,16.306,03/12/2023 11:42:55
6.3036,16.265,03/12/2023 11:43:55
6.3024,16.223,03/12/2023 11:44:55
6.3021,16.181,03/12/2023 11:45:55
6.3021,16.141,03/12/2023 11:46:55
6.2981,16.101,03/12/2023 11:47:55
6.2979,16.061,03/12/2023 11:48:55
6.2979,16.022,03/12/2023 11:49:55
6.2977,15.983,03/12/2023 11:50:55
6.2974,15.946,03/12/2023 11:51:55
6.2976,15.907,03/12/2023 11:52:55
6.2973,15.87,03/12/2023 11:53:55
6.2973,15.834,03/12/2023 11:54:55
6.2971,15.797,03/12/2023 11:55:55
6.2968,15.763,03/12/2023 11:56:55
6.2966,15.727,03/12/2023 11:57:55
6.2963,15.691,03/12/2023 11:58:55
6.2963,15.657,03/12/2023 11:59:55
6.2956,15.624,03/12/2023 12:00:55
6.2956,15.59,03/12/2023 12:01:55
6.2956,15.557,03/12/2023 12:02:55
6.2956,15.524,03/12/2023 12:03:55
6.2956,15.491,03/12/2023 12:04:55
6.2956,15.46,03/12/2023 12:05:55
6.2956,15.429,03/12/2023 12:06:55
6.2956,15.397,03/12/2023 12:07:55
6.2956,15.367,03/12/2023 12:08:55
6.2954,15.336,03/12/2023 12:09:55
6.2956,15.306,03/12/2023 12:10:55
6.2956,15.276,03/12/2023 12:11:55
6.2954,15.248,03/12/2023 12:12:55
6.2954,15.22,03/12/2023 12:13:55
6.2954,15.191,03/12/2023 12:14:55
6.2954,15.163,03/12/2023 12:15:55
6.2954,15.134,03/12/2023 12:16:55
6.2954,15.108,03/12/2023 12:17:55
6.2954,15.081,03/12/2023 12:18:55
6.2929,15.054,03/12/2023 12:19:55
6.2929,15.027,03/12/2023 12:20:55
6.2929,15.001,03/12/2023 12:21:55
6.2929,14.976,03/12/2023 12:22:55
6.2928,14.951,03/12/2023 12:23:55
6.2929,14.925,03/12/2023 12:24:55
6.2928,14.9,03/12/2023 12:25:55
6.2929,14.876,03/12/2023 12:26:55
6.2928,14.851,03/12/2023 12:27:55
6.2928,14.827,03/12/2023 12:28:55
6.2928,14.803,03/12/2023 12:29:55
6.2928,14.78,03/12/2023 12:30:55
6.2928,14.756,03/12/2023 12:31:55
6.2926,14.734,03/12/2023 12:32:55
6.2926,14.71,03/12/2023 12:33:55
6.2924,14.688,03/12/2023 12:34:55
6.2924,14.665,03/12/2023 12:35:55
6.2924,14.643,03/12/2023 12:36:55
6.2924,14.622,03/12/2023 12:37:55
6.2921,14.599,03/12/2023 12:38:55
6.2921,14.578,03/12/2023 12:39:55
6.2923,14.557,03/12/2023 12:40:55
6.2921,14.536,03/12/2023 12:41:55
6.2919,14.515,03/12/2023 12:42:55
6.2919,14.495,03/12/2023 12:43:55
6.2916,14.474,03/12/2023 12:44:55
6.2915,14.453,03/12/2023 12:45:55
6.2895,14.433,03/12/2023 12:46:55
6.2896,14.414,03/12/2023 12:47:55
6.2893,14.394,03/12/2023 12:48:55
6.2899,14.373,03/12/2023 12:49:55
6.277,14.354,03/12/2023 12:50:55
6.277,14.336,03/12/2023 12:51:55
6.277,14.316,03/12/2023 12:52:55
6.277,14.297,03/12/2023 12:53:55
6.277,14.279,03/12/2023 12:54:55
6.2769,14.259,03/12/2023 12:55:55
6.277,14.241,03/12/2023 12:56:55
6.2769,14.223,03/12/2023 12:57:55
6.2769,14.204,03/12/2023 12:58:55
6.2769,14.186,03/12/2023 12:59:55
6.277,14.168,03/12/2023 13:00:55
6.2769,14.15,03/12/2023 13:01:55
6.2769,14.134,03/12/2023 13:02:55
6.2769,14.116,03/12/2023 13:03:55
6.2769,14.098,03/12/2023 13:04:55
6.277,14.081,03/12/2023 13:05:55
6.2769,14.065,03/12/2023 13:06:55
6.2769,14.047,03/12/2023 13:07:55
6.2769,14.03,03/12/2023 13:08:55
6.277,14.014,03/12/2023 13:09:55
6.277,13.997,03/12/2023 13:10:55
6.277,13.981,03/12/2023 13:11:55
6.277,13.964,03/12/2023 13:12:55
6.277,13.948,03/12/2023 13:13:55
6.277,13.931,03/12/2023 13:14:55
6.2769,13.915,03/12/2023 13:15:55
6.277,13.898,03/12/2023 13:16:55
6.2689,13.883,03/12/2023 13:17:55
6.2636,13.867,03/12/2023 13:18:55
6.2636,13.852,03/12/2023 13:19:55
6.2636,13.835,03/12/2023 13:20:55
6.2636,13.82,03/12/2023 13:21:55
6.2636,13.805,03/12/2023 13:22:55
6.2636,13.789,03/12/2023 13:23:55
6.2636,13.774,03/12/2023 13:24:55
6.2636,13.759,03/12/2023 13:25:55
6.2583,13.744,03/12/2023 13:26:55
6.2583,13.729,03/12/2023 13:27:55
6.2583,13.714,03/12/2023 13:28:55
6.2583,13.7,03/12/2023 13:29:55
6.2583,13.685,03/12/2023 13:30:55
6.2583,13.67,03/12/2023 13:31:55
6.2583,13.655,03/12/2023 13:32:55
6.2581,13.642,03/12/2023 13:33:55
6.2581,13.626,03/12/2023 13:34:55
6.2583,13.613,03/12/2023 13:35:55
6.2583,13.599,03/12/2023 13:36:55
6.2583,13.584,03/12/2023 13:37:55
6.2583,13.571,03/12/2023 13:38:55
6.2583,13.557,03/12/2023 13:39:55
6.2581,13.544,03/12/2023 13:40:55
6.2583,13.529,03/12/2023 13:41:55
6.2583,13.515,03/12/2023 13:42:55
6.2583,13.502,03/12/2023 13:43:55
6.2581,13.488,03/12/2023 13:44:55
6.2583,13.475,03/12/2023 13:45:55
6.2583,13.463,03/12/2023 13:46:55
6.2583,13.449,03/12/2023 13:47:55
6.2581,13.436,03/12/2023 13:48:55
6.2583,13.422,03/12/2023 13:49:55
6.2583,13.409,03/12/2023 13:50:55
6.2583,13.397,03/12/2023 13:51:55
6.2583,13.383,03/12/2023 13:52:55
6.2583,13.371,03/12/2023 13:53:55
6.2581,13.357,03/12/2023 13:54:55
6.2583,13.345,03/12/2023 13:55:55
6.2583,13.332,03/12/2023 13:56:55
6.2583,13.32,03/12/2023 13:57:55
6.2581,13.308,03/12/2023 13:58:55
6.2581,13.296,03/12/2023 13:59:55
6.2583,13.282,03/12/2023 14:00:55
6.2583,13.27,03/12/2023 14:01:55
6.2581,13.258,03/12/2023 14:02:55
6.2583,13.246,03/12/2023 14:03:55
6.2583,13.234,03/12/2023 14:04:55
6.2581,13.222,03/12/2023 14:05:55
6.2583,13.21,03/12/2023 14:06:55
6.2583,13.198,03/12/2023 14:07:55
6.2583,13.186,03/12/2023 14:08:55
6.2583,13.175,03/12/2023 14:09:55
6.2583,13.163,03/12/2023 14:10:55
6.2583,13.151,03/12/2023 14:11:55
6.2561,13.139,03/12/2023 14:12:55
6.2561,13.129,03/12/2023 14:13:55
6.2561,13.117,03/12/2023 14:14:55
6.2561,13.105,03/12/2023 14:15:55
6.2561,13.094,03/12/2023 14:16:55
6.2559,13.082,03/12/2023 14:17:55
6.2558,13.072,03/12/2023 14:18:55
6.2559,13.06,03/12/2023 14:19:55
6.2559,13.049,03/12/2023 14:20:55
6.2558,13.038,03/12/2023 14:21:55
6.2558,13.026,03/12/2023 14:22:55
6.2558,13.016,03/12/2023 14:23:55
6.2558,13.005,03/12/2023 14:24:55
6.2559,12.995,03/12/2023 14:25:55
6.2558,12.983,03/12/2023 14:26:55
6.2558,12.972,03/12/2023 14:27:55
6.2558,12.962,03/12/2023 14:28:55
6.2558,12.951,03/12/2023 14:29:55
6.2556,12.941,03/12/2023 14:30:55
6.2558,12.93,03/12/2023 14:31:55
6.2559,12.919,03/12/2023 14:32:55
6.2559,12.909,03/12/2023 14:33:55
6.2559,12.898,03/12/2023 14:34:55
6.2558,12.888,03/12/2023 14:35:55
6.2558,12.877,03/12/2023 14:36:55
6.2558,12.867,03/12/2023 14:37:55
6.2558,12.856,03/12/2023 14:38:55
6.2558,12.847,03/12/2023 14:39:55
6.2559,12.837,03/12/2023 14:40:55
6.2558,12.826,03/12/2023 14:41:55
6.2558,12.815,03/12/2023 14:42:55
6.2558,12.806,03/12/2023 14:43:55
6.2558,12.796,03/12/2023 14:44:55
6.2558,12.785,03/12/2023 14:45:55
6.2558,12.776,03/12/2023 14:46:55
6.2556,12.766,03/12/2023 14:47:55
6.2558,12.755,03/12/2023 14:48:55
6.2556,12.746,03/12/2023 14:49:55
6.2558,12.736,03/12/2023 14:50:55
6.2556,12.726,03/12/2023 14:51:55
6.2556,12.716,03/12/2023 14:52:55
6.2556,12.707,03/12/2023 14:53:55
6.2556,12.696,03/12/2023 14:54:55
6.2558,12.687,03/12/2023 14:55:55
6.2556,12.678,03/12/2023 14:56:55
6.2556,12.668,03/12/2023 14:57:55
6.2558,12.659,03/12/2023 14:58:55
6.2556,12.65,03/12/2023 14:59:55
6.2556,12.639,03/12/2023 15:00:55
6.2553,12.63,03/12/2023 15:01:55
6.253,12.621,03/12/2023 15:02:55
6.253,12.612,03/12/2023 15:03:55
6.253,12.603,03/12/2023 15:04:55
6.253,12.592,03/12/2023 15:05:55
6.253,12.583,03/12/2023 15:06:55
6.253,12.574,03/12/2023 15:07:55
6.253,12.565,03/12/2023 15:08:55
6.253,12.556,03/12/2023 15:09:55
6.253,12.547,03/12/2023 15:10:55
6.253,12.538,03/12/2023 15:11:55
6.253,12.529,03/12/2023 15:12:55
6.253,12.52,03/12/2023 15:13:55
6.253,12.511,03/12/2023 15:14:55
6.253,12.502,03/12/2023 15:15:55
6.253,12.493,03/12/2023 15:16:55
6.253,12.483,03/12/2023 15:17:55
6.253,12.474,03/12/2023 15:18:55
6.253,12.465,03/12/2023 15:19:55
6.253,12.456,03/12/2023 15:20:55
6.253,12.449,03/12/2023 15:21:55
6.253,12.44,03/12/2023 15:22:55
6.253,12.431,03/12/2023 15:23:55
6.253,12.422,03/12/2023 15:24:55
6.253,12.412,03/12/2023 15:25:55
6.253,12.405,03/12/2023 15:26:55
6.253,12.396,03/12/2023 15:27:55
6.253,12.387,03/12/2023 15:28:55
6.253,12.379,03/12/2023 15:29:55
6.253,12.37,03/12/2023 15:30:55
6.253,12.361,03/12/2023 15:31:55
6.253,12.354,03/12/2023 15:32:55
6.253,12.344,03/12/2023 15:33:55
6.253,12.335,03/12/2023 15:34:55
6.253,12.328,03/12/2023 15:35:55
6.253,12.319,03/12/2023 15:36:55
6.253,12.311,03/12/2023 15:37:55
6.253,12.302,03/12/2023 15:38:55
6.253,12.295,03/12/2023 15:39:55
6.253,12.286,03/12/2023 15:40:55
6.2528,12.278,03/12/2023 15:41:55
6.253,12.269,03/12/2023 15:42:55
6.2528,12.261,03/12/2023 15:43:55
6.253,12.252,03/12/2023 15:44:55
6.253,12.245,03/12/2023 15:45:55
6.253,12.236,03/12/2023 15:46:55
6.253,12.228,03/12/2023 15:47:55
6.253,12.221,03/12/2023 15:48:55
6.253,12.211,03/12/2023 15:49:55
6.2528,12.204,03/12/2023 15:50:55
6.253,12.195,03/12/2023 15:51:55
6.253,12.187,03/12/2023 15:52:55
6.253,12.18,03/12/2023 15:53:55
6.2528,12.172,03/12/2023 15:54:55
6.2528,12.163,03/12/2023 15:55:55
6.2528,12.155,03/12/2023 15:56:55
6.2528,12.148,03/12/2023 15:57:55
6.2528,12.139,03/12/2023 15:58:55
6.2528,12.131,03/12/2023 15:59:55
6.2528,12.124,03/12/2023 16:00:55
6.253,12.116,03/12/2023 16:01:55
6.2528,12.109,03/12/2023 16:02:55
6.2528,12.099,03/12/2023 16:03:55
6.2528,12.092,03/12/2023 16:04:55
6.2528,12.084,03/12/2023 16:05:55
6.2526,12.077,03/12/2023 16:06:55
6.2528,12.069,03/12/2023 16:07:55
6.2528,12.062,03/12/2023 16:08:55
6.2528,12.054,03/12/2023 16:09:55
6.2528,12.046,03/12/2023 16:10:55
6.2528,12.039,03/12/2023 16:11:55
6.2528,12.031,03/12/2023 16:12:55
6.2528,12.024,03/12/2023 16:13:55
6.2528,12.016,03/12/2023 16:14:55
6.2528,12.009,03/12/2023 16:15:55
6.2528,12.001,03/12/2023 16:16:55
6.2526,11.993,03/12/2023 16:17:55
6.2528,11.986,03/12/2023 16:18:55
6.2526,11.978,03/12/2023 16:19:55
6.2526,11.971,03/12/2023 16:20:55
6.2526,11.963,03/12/2023 16:21:55
6.2526,11.956,03/12/2023 16:22:55
6.2524,11.948,03/12/2023 16:23:55
6.2524,11.94,03/12/2023 16:24:55
6.2528,11.933,03/12/2023 16:25:55
6.2524,11.925,03/12/2023 16:26:55
6.2524,11.918,03/12/2023 16:27:55
6.2526,11.912,03/12/2023 16:28:55
6.2526,11.904,03/12/2023 16:29:55
6.2526,11.897,03/12/2023 16:30:55
6.2523,11.889,03/12/2023 16:31:55
6.2524,11.883,03/12/2023 16:32:55
6.2523,11.875,03/12/2023 16:33:55
6.2523,11.868,03/12/2023 16:34:55
6.2523,11.86,03/12/2023 16:35:55
6.2521,11.854,03/12/2023 16:36:55
6.2521,11.847,03/12/2023 16:37:55
6.252,11.839,03/12/2023 16:38:55
6.252,11.833,03/12/2023 16:39:55
6.2518,11.825,03/12/2023 16:40:55
6.252,11.818,03/12/2023 16:41:55
6.2518,11.812,03/12/2023 16:42:55
6.2518,11.804,03/12/2023 16:43:55
6.2516,11.796,03/12/2023 16:44:55
6.2513,11.79,03/12/2023 16:45:55
6.2514,11.783,03/12/2023 16:46:55
6.2516,11.775,03/12/2023 16:47:55
6.2516,11.769,03/12/2023 16:48:55
6.2514,11.762,03/12/2023 16:49:55
6.2516,11.756,03/12/2023 16:50:55
6.2516,11.748,03/12/2023 16:51:55
6.2514,11.742,03/12/2023 16:52:55
6.2516,11.734,03/12/2023 16:53:55
6.2513,11.728,03/12/2023 16:54:55
6.2518,11.721,03/12/2023 16:55:55
6.2514,11.715,03/12/2023 16:56:55
6.2514,11.707,03/12/2023 16:57:55
6.2514,11.701,03/12/2023 16:58:55
6.2514,11.693,03/12/2023 16:59:55
6.2514,11.687,03/12/2023 17:00:55
6.2513,11.68,03/12/2023 17:01:55
6.2513,11.674,03/12/2023 17:02:55
6.2513,11.666,03/12/2023 17:03:55
6.2514,11.66,03/12/2023 17:04:55
6.2511,11.654,03/12/2023 17:05:55
6.2511,11.646,03/12/2023 17:06:55
6.2511,11.64,03/12/2023 17:07:55
6.2511,11.634,03/12/2023 17:08:55
6.2511,11.627,03/12/2023 17:09:55
6.251,11.62,03/12/2023 17:10:55
6.2511,11.613,03/12/2023 17:11:55
6.251,11.607,03/12/2023 17:12:55
6.2511,11.601,03/12/2023 17:13:55
6.251,11.593,03/12/2023 17:14:55
6.251,11.587,03/12/2023 17:15:55
6.2511,11.581,03/12/2023 17:16:55
6.2511,11.573,03/12/2023 17:17:55
6.2511,11.567,03/12/2023 17:18:55
6.2511,11.561,03/12/2023 17:19:55
6.2511,11.555,03/12/2023 17:20:55
6.251,11.548,03/12/2023 17:21:55
6.251,11.542,03/12/2023 17:22:55
6.251,11.535,03/12/2023 17:23:55
6.2511,11.529,03/12/2023 17:24:55
6.251,11.523,03/12/2023 17:25:55
6.2511,11.516,03/12/2023 17:26:55
6.2508,11.51,03/12/2023 17:27:55
6.251,11.504,03/12/2023 17:28:55
6.251,11.497,03/12/2023 17:29:55
6.251,11.491,03/12/2023 17:30:55
6.2511,11.485,03/12/2023 17:31:55
6.251,11.479,03/12/2023 17:32:55
6.2511,11.472,03/12/2023 17:33:55
6.2508,11.466,03/12/2023 17:34:55
6.2508,11.46,03/12/2023 17:35:55
6.251,11.453,03/12/2023 17:36:55
6.2508,11.447,03/12/2023 17:37:55
6.251,11.441,03/12/2023 17:38:55
6.2508,11.435,03/12/2023 17:39:55
6.2508,11.429,03/12/2023 17:40:55
6.251,11.423,03/12/2023 17:41:55
6.251,11.417,03/12/2023 17:42:55
6.2508,11.411,03/12/2023 17:43:55
6.251,11.405,03/12/2023 17:44:55
6.251,11.399,03/12/2023 17:45:55
6.2508,11.393,03/12/2023 17:46:55
6.251,11.387,03/12/2023 17:47:55
6.2508,11.38,03/12/2023 17:48:55
6.2417,11.374,03/12/2023 17:49:55
6.241,11.368,03/12/2023 17:50:55
6.2408,11.362,03/12/2023 17:51:55
6.2405,11.358,03/12/2023 17:52:55
6.2408,11.352,03/12/2023 17:53:55
6.2405,11.346,03/12/2023 17:54:55
6.2405,11.339,03/12/2023 17:55:55
6.2404,11.333,03/12/2023 17:56:55
6.2405,11.327,03/12/2023 17:57:55
6.2405,11.321,03/12/2023 17:58:55
6.2404,11.315,03/12/2023 17:59:55
6.2404,11.311,03/12/2023 18:00:55
6.2404,11.304,03/12/2023 18:01:55
6.2402,11.298,03/12/2023 18:02:55
6.2404,11.292,03/12/2023 18:03:55
6.2402,11.286,03/12/2023 18:04:55
6.2404,11.282,03/12/2023 18:05:55
6.2402,11.276,03/12/2023 18:06:55
6.2402,11.269,03/12/2023 18:07:55
6.24,11.263,03/12/2023 18:08:55
6.24,11.257,03/12/2023 18:09:55
6.2402,11.253,03/12/2023 18:10:55
6.24,11.247,03/12/2023 18:11:55
6.24,11.241,03/12/2023 18:12:55
6.24,11.234,03/12/2023 18:13:55
6.24,11.23,03/12/2023 18:14:55
6.2398,11.224,03/12/2023 18:15:55
6.2398,11.218,03/12/2023 18:16:55
6.24,11.213,03/12/2023 18:17:55
6.24,11.207,03/12/2023 18:18:55
6.2398,11.201,03/12/2023 18:19:55
6.2398,11.196,03/12/2023 18:20:55
6.2398,11.19,03/12/2023 18:21:55
6.2398,11.186,03/12/2023 18:22:55
6.2397,11.18,03/12/2023 18:23:55
6.2398,11.174,03/12/2023 18:24:55
6.2397,11.169,03/12/2023 18:25:55
6.2397,11.163,03/12/2023 18:26:55
6.2397,11.158,03/12/2023 18:27:55
6.2397,11.152,03/12/2023 18:28:55
6.2397,11.146,03/12/2023 18:29:55
6.2397,11.142,03/12/2023 18:30:55
6.2397,11.136,03/12/2023 18:31:55
6.2397,11.131,03/12/2023 18:32:55
6.2397,11.125,03/12/2023 18:33:55
6.2397,11.12,03/12/2023 18:34:55
6.2397,11.114,03/12/2023 18:35:55
6.2397,11.11,03/12/2023 18:36:55
6.2397,11.104,03/12/2023 18:37:55
6.2397,11.099,03/12/2023 18:38:55
6.2397,11.093,03/12/2023 18:39:55
6.2397,11.088,03/12/2023 18:40:55
6.2397,11.082,03/12/2023 18:41:55
6.2397,11.078,03/12/2023 18:42:55
6.2395,11.072,03/12/2023 18:43:55
6.2397,11.067,03/12/2023 18:44:55
6.2397,11.061,03/12/2023 18:45:55
6.2397,11.056,03/12/2023 18:46:55
6.2397,11.05,03/12/2023 18:47:55
6.2397,11.046,03/12/2023 18:48:55
6.2397,11.04,03/12/2023 18:49:55
6.2397,11.035,03/12/2023 18:50:55
6.2395,11.03,03/12/2023 18:51:55
6.2397,11.024,03/12/2023 18:52:55
6.2395,11.02,03/12/2023 18:53:55
6.2397,11.014,03/12/2023 18:54:55
6.2397,11.009,03/12/2023 18:55:55
6.2397,11.005,03/12/2023 18:56:55
6.2397,10.998,03/12/2023 18:57:55
6.2397,10.994,03/12/2023 18:58:55
6.2397,10.989,03/12/2023 18:59:55
6.2397,10.983,03/12/2023 19:00:55
6.2395,10.979,03/12/2023 19:01:55
6.2397,10.974,03/12/2023 19:02:55
6.2395,10.968,03/12/2023 19:03:55
6.2395,10.963,03/12/2023 19:04:55
6.2395,10.959,03/12/2023 19:05:55
6.2397,10.953,03/12/2023 19:06:55
6.2397,10.948,03/12/2023 19:07:55
6.2395,10.944,03/12/2023 19:08:55
6.2397,10.937,03/12/2023 19:09:55
6.2397,10.933,03/12/2023 19:10:55
6.2395,10.928,03/12/2023 19:11:55
6.2395,10.922,03/12/2023 19:12:55
6.2397,10.918,03/12/2023 19:13:55
6.2397,10.913,03/12/2023 19:14:55
6.2397,10.907,03/12/2023 19:15:55
6.2395,10.902,03/12/2023 19:16:55
6.2395,10.898,03/12/2023 19:17:55
6.2397,10.893,03/12/2023 19:18:55
6.2397,10.887,03/12/2023 19:19:55
6.2395,10.883,03/12/2023 19:20:55
6.2397,10.878,03/12/2023 19:21:55
6.2395,10.873,03/12/2023 19:22:55
6.2395,10.869,03/12/2023 19:23:55
6.2395,10.863,03/12/2023 19:24:55
6.2395,10.858,03/12/2023 19:25:55
6.2395,10.854,03/12/2023 19:26:55
6.2397,10.849,03/12/2023 19:27:55
6.2395,10.844,03/12/2023 19:28:55
6.2395,10.838,03/12/2023 19:29:55
6.2397,10.834,03/12/2023 19:30:55
6.2397,10.829,03/12/2023 19:31:55
6.2397,10.825,03/12/2023 19:32:55
6.2395,10.82,03/12/2023 19:33:55
6.2397,10.815,03/12/2023 19:34:55
6.2397,10.809,03/12/2023 19:35:55
6.2397,10.805,03/12/2023 19:36:55
6.2397,10.8,03/12/2023 19:37:55
6.2395,10.796,03/12/2023 19:38:55
6.2397,10.791,03/12/2023 19:39:55
6.2395,10.786,03/12/2023 19:40:55
6.2395,10.782,03/12/2023 19:41:55
6.2395,10.777,03/12/2023 19:42:55
6.2395,10.771,03/12/2023 19:43:55
6.2397,10.767,03/12/2023 19:44:55
6.2395,10.762,03/12/2023 19:45:55
6.2397,10.757,03/12/2023 19:46:55
6.2397,10.753,03/12/2023 19:47:55
6.2395,10.748,03/12/2023 19:48:55
6.2397,10.744,03/12/2023 19:49:55
6.2395,10.739,03/12/2023 19:50:55
6.2397,10.735,03/12/2023 19:51:55
6.2395,10.73,03/12/2023 19:52:55
6.2395,10.724,03/12/2023 19:53:55
6.2397,10.719,03/12/2023 19:54:55
6.2395,10.715,03/12/2023 19:55:55
6.2395,10.71,03/12/2023 19:56:55
6.2397,10.705,03/12/2023 19:57:55
6.2397,10.701,03/12/2023 19:58:55
6.2397,10.696,03/12/2023 19:59:55
6.2397,10.692,03/12/2023 20:00:55
6.2397,10.687,03/12/2023 20:01:55
6.2395,10.683,03/12/2023 20:02:55
6.2395,10.678,03/12/2023 20:03:55
6.2395,10.673,03/12/2023 20:04:55
6.2395,10.669,03/12/2023 20:05:55
6.2395,10.664,03/12/2023 20:06:55
6.2397,10.66,03/12/2023 20:07:55
6.2397,10.655,03/12/2023 20:08:55
6.2397,10.65,03/12/2023 20:09:55
6.2395,10.646,03/12/2023 20:10:55
6.2395,10.641,03/12/2023 20:11:55
6.2395,10.637,03/12/2023 20:12:55
6.2395,10.632,03/12/2023 20:13:55
6.2395,10.629,03/12/2023 20:14:55
6.2395,10.625,03/12/2023 20:15:55
6.2393,10.62,03/12/2023 20:16:55
6.2395,10.615,03/12/2023 20:17:55
6.2397,10.611,03/12/2023 20:18:55
6.2395,10.606,03/12/2023 20:19:55
6.2395,10.602,03/12/2023 20:20:55
6.2395,10.597,03/12/2023 20:21:55
6.2395,10.592,03/12/2023 20:22:55
6.2393,10.588,03/12/2023 20:23:55
6.2393,10.583,03/12/2023 20:24:55
6.2395,10.58,03/12/2023 20:25:55
6.2393,10.576,03/12/2023 20:26:55
6.2393,10.571,03/12/2023 20:27:55
6.2395,10.566,03/12/2023 20:28:55
6.2395,10.562,03/12/2023 20:29:55
6.2393,10.557,03/12/2023 20:30:55
6.2393,10.553,03/12/2023 20:31:55
6.2393,10.548,03/12/2023 20:32:55
6.2395,10.545,03/12/2023 20:33:55
6.2395,10.54,03/12/2023 20:34:55
6.2393,10.536,03/12/2023 20:35:55
6.2393,10.531,03/12/2023 20:36:55
6.2395,10.527,03/12/2023 20:37:55
6.2393,10.522,03/12/2023 20:38:55
6.2393,10.519,03/12/2023 20:39:55
6.2393,10.514,03/12/2023 20:40:55
6.2392,10.51,03/12/2023 20:41:55
6.2393,10.505,03/12/2023 20:42:55
6.2392,10.501,03/12/2023 20:43:55
6.2393,10.498,03/12/2023 20:44:55
6.2392,10.493,03/12/2023 20:45:55
6.2393,10.488,03/12/2023 20:46:55
6.2392,10.484,03/12/2023 20:47:55
6.2393,10.481,03/12/2023 20:48:55
6.239,10.476,03/12/2023 20:49:55
6.2393,10.472,03/12/2023 20:50:55
6.2392,10.467,03/12/2023 20:51:55
6.2392,10.464,03/12/2023 20:52:55
6.2392,10.459,03/12/2023 20:53:55
6.239,10.455,03/12/2023 20:54:55
6.2343,10.45,03/12/2023 20:55:55
6.2343,10.447,03/12/2023 20:56:55
6.2343,10.443,03/12/2023 20:57:55
6.2342,10.438,03/12/2023 20:58:55
6.2343,10.433,03/12/2023 20:59:55
6.2343,10.43,03/12/2023 21:00:55
6.2343,10.426,03/12/2023 21:01:55
6.2343,10.421,03/12/2023 21:02:55
6.2342,10.418,03/12/2023 21:03:55
6.2343,10.413,03/12/2023 21:04:55
6.2343,10.409,03/12/2023 21:05:55
6.2342,10.406,03/12/2023 21:06:55
6.2343,10.401,03/12/2023 21:07:55
6.2342,10.397,03/12/2023 21:08:55
6.2342,10.394,03/12/2023 21:09:55
6.2343,10.389,03/12/2023 21:10:55
6.2343,10.384,03/12/2023 21:11:55
6.2342,10.381,03/12/2023 21:12:55
6.2342,10.377,03/12/2023 21:13:55
6.2342,10.372,03/12/2023 21:14:55
6.2342,10.369,03/12/2023 21:15:55
6.2343,10.365,03/12/2023 21:16:55
6.2342,10.36,03/12/2023 21:17:55
6.2342,10.357,03/12/2023 21:18:55
6.2342,10.352,03/12/2023 21:19:55
6.2342,10.349,03/12/2023 21:20:55
6.2342,10.345,03/12/2023 21:21:55
6.2342,10.34,03/12/2023 21:22:55
6.2342,10.337,03/12/2023 21:23:55
6.2342,10.332,03/12/2023 21:24:55
6.2342,10.329,03/12/2023 21:25:55
6.2342,10.325,03/12/2023 21:26:55
6.2342,10.32,03/12/2023 21:27:55
6.2343,10.317,03/12/2023 21:28:55
6.2342,10.312,03/12/2023 21:29:55
6.2342,10.309,03/12/2023 21:30:55
6.2342,10.305,03/12/2023 21:31:55
6.2342,10.3,03/12/2023 21:32:55
6.2342,10.297,03/12/2023 21:33:55
6.2342,10.293,03/12/2023 21:34:55
6.2342,10.289,03/12/2023 21:35:55
6.2342,10.285,03/12/2023 21:36:55
6.2342,10.282,03/12/2023 21:37:55
6.2342,10.277,03/12/2023 21:38:55
6.2342,10.274,03/12/2023 21:39:55
6.2342,10.27,03/12/2023 21:40:55
6.2342,10.266,03/12/2023 21:41:55
6.2342,10.262,03/12/2023 21:42:55
6.2342,10.259,03/12/2023 21:43:55
6.2342,10.254,03/12/2023 21:44:55
6.2342,10.251,03/12/2023 21:45:55
6.2342,10.247,03/12/2023 21:46:55
6.2342,10.243,03/12/2023 21:47:55
6.2342,10.239,03/12/2023 21:48:55
6.2342,10.236,03/12/2023 21:49:55
6.2342,10.231,03/12/2023 21:50:55
6.2342,10.228,03/12/2023 21:51:55
6.2342,10.224,03/12/2023 21:52:55
6.2342,10.221,03/12/2023 21:53:55
6.2342,10.216,03/12/2023 21:54:55
6.2342,10.213,03/12/2023 21:55:55
6.2342,10.208,03/12/2023 21:56:55
6.2342,10.205,03/12/2023 21:57:55
6.2342,10.201,03/12/2023 21:58:55
6.2342,10.198,03/12/2023 21:59:55
6.2342,10.193,03/12/2023 22:00:55
6.2342,10.19,03/12/2023 22:01:55
6.2342,10.185,03/12/2023 22:02:55
6.2342,10.182,03/12/2023 22:03:55
6.2342,10.179,03/12/2023 22:04:55
6.2342,10.175,03/12/2023 22:05:55
6.2342,10.171,03/12/2023 22:06:55
6.2342,10.167,03/12/2023 22:07:55
6.2342,10.164,03/12/2023 22:08:55
6.2342,10.159,03/12/2023 22:09:55
6.2342,10.156,03/12/2023 22:10:55
6.2342,10.152,03/12/2023 22:11:55
6.2342,10.148,03/12/2023 22:12:55
6.2342,10.145,03/12/2023 22:13:55
6.2342,10.141,03/12/2023 22:14:55
6.2342,10.138,03/12/2023 22:15:55
6.2342,10.133,03/12/2023 22:16:55
6.2342,10.13,03/12/2023 22:17:55
6.2342,10.125,03/12/2023 22:18:55
6.2342,10.122,03/12/2023 22:19:55
6.2342,10.119,03/12/2023 22:20:55
6.2342,10.115,03/12/2023 22:21:55
6.2342,10.112,03/12/2023 22:22:55
6.2342,10.107,03/12/2023 22:23:55
6.2342,10.104,03/12/2023 22:24:55
6.2342,10.101,03/12/2023 22:25:55
6.2342,10.096,03/12/2023 22:26:55
6.2342,10.093,03/12/2023 22:27:55
6.2342,10.09,03/12/2023 22:28:55
6.2342,10.086,03/12/2023 22:29:55
6.2342,10.083,03/12/2023 22:30:55
6.2342,10.078,03/12/2023 22:31:55
6.2342,10.075,03/12/2023 22:32:55
6.2342,10.072,03/12/2023 22:33:55
6.2342,10.067,03/12/2023 22:34:55
6.2342,10.064,03/12/2023 22:35:55
6.2342,10.061,03/12/2023 22:36:55
6.2342,10.056,03/12/2023 22:37:55
6.2342,10.053,03/12/2023 22:38:55
6.2342,10.05,03/12/2023 22:39:55
6.2342,10.047,03/12/2023 22:40:55
6.2342,10.043,03/12/2023 22:41:55
6.2342,10.04,03/12/2023 22:42:55
6.2342,10.036,03/12/2023 22:43:55
6.2342,10.032,03/12/2023 22:44:55
6.2342,10.029,03/12/2023 22:45:55
6.2342,10.026,03/12/2023 22:46:55
6.2342,10.021,03/12/2023 22:47:55
6.2342,10.018,03/12/2023 22:48:55
6.2342,10.015,03/12/2023 22:49:55
6.2342,10.012,03/12/2023 22:50:55
6.2342,10.007,03/12/2023 22:51:55
6.2342,10.004,03/12/2023 22:52:55
6.2342,10.001,03/12/2023 22:53:55
6.2342,9.997,03/12/2023 22:54:55
6.2342,9.993,03/12/2023 22:55:55
6.2342,9.99,03/12/2023 22:56:55
6.2342,9.987,03/12/2023 22:57:55
6.2343,9.983,03/12/2023 22:58:55
6.2342,9.98,03/12/2023 22:59:55
6.2342,9.977,03/12/2023 23:00:55
6.2342,9.974,03/12/2023 23:01:55
6.2342,9.969,03/12/2023 23:02:55
6.2342,9.966,03/12/2023 23:03:55
6.2342,9.963,03/12/2023 23:04:55
6.2342,9.96,03/12/2023 23:05:55
6.2342,9.957,03/12/2023 23:06:55
6.2342,9.952,03/12/2023 23:07:55
6.2342,9.949,03/12/2023 23:08:55
6.2342,9.946,03/12/2023 23:09:55
6.2342,9.943,03/12/2023 23:10:55
6.2342,9.938,03/12/2023 23:11:55
6.2342,9.935,03/12/2023 23:12:55
6.2342,9.932,03/12/2023 23:13:55
6.2342,9.929,03/12/2023 23:14:55
6.2342,9.926,03/12/2023 23:15:55
6.2342,9.921,03/12/2023 23:16:55
6.2342,9.918,03/12/2023 23:17:55
6.2342,9.915,03/12/2023 23:18:55
6.2342,9.912,03/12/2023 23:19:55
6.2342,9.907,03/12/2023 23:20:55
6.2342,9.904,03/12/2023 23:21:55
6.2342,9.901,03/12/2023 23:22:55
6.2342,9.898,03/12/2023 23:23:55
6.2342,9.895,03/12/2023 23:24:55
6.2342,9.892,03/12/2023 23:25:55
6.2342,9.888,03/12/2023 23:26:55
6.2342,9.884,03/12/2023 23:27:55
6.2342,9.881,03/12/2023 23:28:55
6.2342,9.878,03/12/2023 23:29:55
6.2342,9.875,03/12/2023 23:30:55
6.2342,9.872,03/12/2023 23:31:55
6.2342,9.869,03/12/2023 23:32:55
6.2342,9.864,03/12/2023 23:33:55
6.2342,9.861,03/12/2023 23:34:55
6.2342,9.858,03/12/2023 23:35:55
6.2342,9.855,03/12/2023 23:36:55
6.2342,9.852,03/12/2023 23:37:55
6.2342,9.849,03/12/2023 23:38:55
6.2342,9.846,03/12/2023 23:39:55
6.2342,9.841,03/12/2023 23:40:55
6.2342,9.838,03/12/2023 23:41:55
6.2342,9.835,03/12/2023 23:42:55
6.2342,9.832,03/12/2023 23:43:55
6.2342,9.829,03/12/2023 23:44:55
6.2342,9.826,03/12/2023 23:45:55
6.2342,9.823,03/12/2023 23:46:55
6.2342,9.82,03/12/2023 23:47:55
6.2342,9.815,03/12/2023 23:48:55
6.2342,9.812,03/12/2023 23:49:55
6.2342,9.809,03/12/2023 23:50:55
6.2342,9.806,03/12/2023 23:51:55
6.2342,9.803,03/12/2023 23:52:55
6.2342,9.8,03/12/2023 23:53:55
6.2342,9.797,03/12/2023 23:54:55
6.2342,9.794,03/12/2023 23:55:55
6.2342,9.791,03/12/2023 23:56:55
6.2342,9.788,03/12/2023 23:57:55
6.2342,9.783,03/12/2023 23:58:55
6.2342,9.78,03/12/2023 23:59:55
6.2342,9.777,03/13/2023 00:00:55
6.2342,9.774,03/13/2023 00:01:55
6.2342,9.771,03/13/2023 00:02:55
6.2342,9.768,03/13/2023 00:03:55
6.2342,9.765,03/13/2023 00:04:55
6.2342,9.761,03/13/2023 00:05:55
6.2342,9.758,03/13/2023 00:06:55
6.2342,9.755,03/13/2023 00:07:55
6.2342,9.752,03/13/2023 00:08:55
6.2342,9.749,03/13/2023 00:09:55
6.2342,9.746,03/13/2023 00:10:55
6.2342,9.743,03/13/2023 00:11:55
6.2342,9.74,03/13/2023 00:12:55
6.2342,9.737,03/13/2023 00:13:55
6.2342,9.734,03/13/2023 00:14:55
6.2342,9.731,03/13/2023 00:15:55
6.2342,9.728,03/13/2023 00:16:55
6.2342,9.725,03/13/2023 00:17:55
6.2342,9.721,03/13/2023 00:18:55
6.2342,9.717,03/13/2023 00:19:55
6.2342,9.714,03/13/2023 00:20:55
6.2342,9.711,03/13/2023 00:21:55
6.2342,9.708,03/13/2023 00:22:55
6.2342,9.705,03/13/2023 00:23:55
6.2342,9.701,03/13/2023 00:24:55
6.2342,9.698,03/13/2023 00:25:55
6.2342,9.695,03/13/2023 00:26:55
6.2342,9.692,03/13/2023 00:27:55
6.2342,9.689,03/13/2023 00:28:55
6.2342,9.686,03/13/2023 00:29:55
6.2342,9.683,03/13/2023 00:30:55
6.2342,9.68,03/13/2023 00:31:55
6.2342,9.678,03/13/2023 00:32:55
6.2342,9.675,03/13/2023 00:33:55
6.234,9.672,03/13/2023 00:34:55
6.234,9.669,03/13/2023 00:35:55
6.234,9.666,03/13/2023 00:36:55
6.234,9.663,03/13/2023 00:37:55
6.234,9.66,03/13/2023 00:38:55
6.234,9.657,03/13/2023 00:39:55
6.2342,9.654,03/13/2023 00:40:55
6.2342,9.651,03/13/2023 00:41:55
6.2342,9.648,03/13/2023 00:42:55
6.234,9.644,03/13/2023 00:43:55
6.234,9.641,03/13/2023 00:44:55
6.234,9.638,03/13/2023 00:45:55
6.234,9.635,03/13/2023 00:46:55
6.2342,9.632,03/13/2023 00:47:55
6.234,9.629,03/13/2023 00:48:55
6.2339,9.626,03/13/2023 00:49:55
6.234,9.623,03/13/2023 00:50:55
6.234,9.62,03/13/2023 00:51:55
6.234,9.617,03/13/2023 00:52:55
6.234,9.615,03/13/2023 00:53:55
6.234,9.612,03/13/2023 00:54:55
6.234,9.609,03/13/2023 00:55:55
6.234,9.606,03/13/2023 00:56:55
6.234,9.603,03/13/2023 00:57:55
6.2342,9.6,03/13/2023 00:58:55
6.2342,9.597,03/13/2023 00:59:55
6.234,9.594,03/13/2023 01:00:55
6.234,9.591,03/13/2023 01:01:55
6.234,9.588,03/13/2023 01:02:55
6.234,9.584,03/13/2023 01:03:55
6.2342,9.583,03/13/2023 01:04:55
6.234,9.58,03/13/2023 01:05:55
6.2342,9.577,03/13/2023 01:06:55
6.234,9.574,03/13/2023 01:07:55
6.234,9.571,03/13/2023 01:08:55
6.234,9.567,03/13/2023 01:09:55
6.2339,9.564,03/13/2023 01:10:55
6.234,9.561,03/13/2023 01:11:55
6.234,9.56,03/13/2023 01:12:55
6.234,9.557,03/13/2023 01:13:55
6.2339,9.554,03/13/2023 01:14:55
6.2339,9.551,03/13/2023 01:15:55
6.2339,9.547,03/13/2023 01:16:55
6.234,9.544,03/13/2023 01:17:55
6.2339,9.541,03/13/2023 01:18:55
6.2339,9.538,03/13/2023 01:19:55
6.234,9.537,03/13/2023 01:20:55
6.234,9.534,03/13/2023 01:21:55
6.234,9.531,03/13/2023 01:22:55
6.234,9.527,03/13/2023 01:23:55
6.2339,9.524,03/13/2023 01:24:55
6.2339,9.521,03/13/2023 01:25:55
6.234,9.518,03/13/2023 01:26:55
6.2339,9.517,03/13/2023 01:27:55
6.2339,9.514,03/13/2023 01:28:55
6.2337,9.51,03/13/2023 01:29:55
6.2339,9.507,03/13/2023 01:30:55
6.234,9.504,03/13/2023 01:31:55
6.2339,9.501,03/13/2023 01:32:55
6.2339,9.5,03/13/2023 01:33:55
6.2027,9.497,03/13/2023 01:34:55
6.2065,9.494,03/13/2023 01:35:55
6.2063,9.49,03/13/2023 01:36:55
6.2062,9.487,03/13/2023 01:37:55
6.2062,9.484,03/13/2023 01:38:55
6.2062,9.481,03/13/2023 01:39:55
6.2065,9.48,03/13/2023 01:40:55
6.2065,9.477,03/13/2023 01:41:55
6.2063,9.473,03/13/2023 01:42:55
6.2063,9.47,03/13/2023 01:43:55
6.2062,9.467,03/13/2023 01:44:55
6.2062,9.464,03/13/2023 01:45:55
6.2062,9.461,03/13/2023 01:46:55
6.206,9.46,03/13/2023 01:47:55
6.2058,9.457,03/13/2023 01:48:55
6.206,9.453,03/13/2023 01:49:55
6.2058,9.45,03/13/2023 01:50:55
6.2056,9.447,03/13/2023 01:51:55
6.2056,9.444,03/13/2023 01:52:55
6.206,9.443,03/13/2023 01:53:55
6.2055,9.44,03/13/2023 01:54:55
6.2055,9.436,03/13/2023 01:55:55
6.2056,9.433,03/13/2023 01:56:55
6.2053,9.43,03/13/2023 01:57:55
6.2055,9.427,03/13/2023 01:58:55
6.2055,9.424,03/13/2023 01:59:55
6.2052,9.423,03/13/2023 02:00:55
6.2053,9.42,03/13/2023 02:01:55
6.2052,9.416,03/13/2023 02:02:55
6.2052,9.413,03/13/2023 02:03:55
6.205,9.41,03/13/2023 02:04:55
6.205,9.407,03/13/2023 02:05:55
6.2048,9.404,03/13/2023 02:06:55
6.205,9.403,03/13/2023 02:07:55
6.205,9.399,03/13/2023 02:08:55
6.2048,9.396,03/13/2023 02:09:55
6.2048,9.393,03/13/2023 02:10:55
6.2048,9.39,03/13/2023 02:11:55
6.2048,9.387,03/13/2023 02:12:55
6.2048,9.384,03/13/2023 02:13:55
6.2075,9.382,03/13/2023 02:14:55
6.2075,9.379,03/13/2023 02:15:55
6.2073,9.376,03/13/2023 02:16:55
6.2073,9.373,03/13/2023 02:17:55
6.2075,9.37,03/13/2023 02:18:55
6.2075,9.367,03/13/2023 02:19:55
6.2075,9.364,03/13/2023 02:20:55
6.2075,9.361,03/13/2023 02:21:55
6.2073,9.359,03/13/2023 02:22:55
6.2075,9.356,03/13/2023 02:23:55
6.2075,9.353,03/13/2023 02:24:55
6.2075,9.35,03/13/2023 02:25:55
6.2073,9.347,03/13/2023 02:26:55
6.2073,9.344,03/13/2023 02:27:55
6.2073,9.341,03/13/2023 02:28:55
6.2075,9.338,03/13/2023 02:29:55
6.2073,9.335,03/13/2023 02:30:55
6.2075,9.333,03/13/2023 02:31:55
6.2073,9.33,03/13/2023 02:32:55
6.2075,9.327,03/13/2023 02:33:55
6.2073,9.324,03/13/2023 02:34:55
6.2073,9.321,03/13/2023 02:35:55
6.2073,9.318,03/13/2023 02:36:55
6.2073,9.315,03/13/2023 02:37:55
6.2073,9.311,03/13/2023 02:38:55
6.2073,9.31,03/13/2023 02:39:55
6.2073,9.307,03/13/2023 02:40:55
6.2073,9.304,03/13/2023 02:41:55
6.2073,9.301,03/13/2023 02:42:55
6.2073,9.298,03/13/2023 02:43:55
6.2073,9.295,03/13/2023 02:44:55
6.2073,9.291,03/13/2023 02:45:55
6.2073,9.288,03/13/2023 02:46:55
6.2073,9.287,03/13/2023 02:47:55
6.2073,9.284,03/13/2023 02:48:55
6.2073,9.281,03/13/2023 02:49:55
6.2073,9.278,03/13/2023 02:50:55
6.2073,9.274,03/13/2023 02:51:55
6.2075,9.271,03/13/2023 02:52:55
6.2073,9.268,03/13/2023 02:53:55
6.2075,9.267,03/13/2023 02:54:55
6.2073,9.264,03/13/2023 02:55:55
6.2075,9.261,03/13/2023 02:56:55
6.2075,9.257,03/13/2023 02:57:55
6.2073,9.254,03/13/2023 02:58:55
6.2073,9.251,03/13/2023 02:59:55
6.2073,9.25,03/13/2023 03:00:55
6.2073,9.247,03/13/2023 03:01:55
6.2073,9.244,03/13/2023 03:02:55
6.2073,9.24,03/13/2023 03:03:55
6.2073,9.237,03/13/2023 03:04:55
6.2073,9.234,03/13/2023 03:05:55
6.2072,9.231,03/13/2023 03:06:55
6.207,9.23,03/13/2023 03:07:55
6.2072,9.227,03/13/2023 03:08:55
6.2072,9.223,03/13/2023 03:09:55
6.2072,9.22,03/13/2023 03:10:55
6.2072,9.217,03/13/2023 03:11:55
6.2072,9.214,03/13/2023 03:12:55
6.2072,9.211,03/13/2023 03:13:55
6.207,9.21,03/13/2023 03:14:55
6.2073,9.206,03/13/2023 03:15:55
6.207,9.203,03/13/2023 03:16:55
6.207,9.2,03/13/2023 03:17:55
6.207,9.197,03/13/2023 03:18:55
6.207,9.194,03/13/2023 03:19:55
6.207,9.193,03/13/2023 03:20:55
6.2066,9.189,03/13/2023 03:21:55
6.2066,9.186,03/13/2023 03:22:55
6.2065,9.183,03/13/2023 03:23:55
6.2065,9.18,03/13/2023 03:24:55
6.2065,9.177,03/13/2023 03:25:55
6.2062,9.174,03/13/2023 03:26:55
6.2063,9.172,03/13/2023 03:27:55
6.2065,9.169,03/13/2023 03:28:55
6.206,9.166,03/13/2023 03:29:55
6.206,9.163,03/13/2023 03:30:55
6.2058,9.16,03/13/2023 03:31:55
6.2055,9.157,03/13/2023 03:32:55
6.2056,9.155,03/13/2023 03:33:55
6.2055,9.152,03/13/2023 03:34:55
6.2052,9.149,03/13/2023 03:35:55
6.2052,9.146,03/13/2023 03:36:55
6.2053,9.143,03/13/2023 03:37:55
6.205,9.14,03/13/2023 03:38:55
6.205,9.137,03/13/2023 03:39:55
6.2052,9.135,03/13/2023 03:40:55
6.2052,9.132,03/13/2023 03:41:55
6.205,9.129,03/13/2023 03:42:55
6.205,9.126,03/13/2023 03:43:55
6.205,9.123,03/13/2023 03:44:55
6.205,9.12,03/13/2023 03:45:55
6.205,9.118,03/13/2023 03:46:55
6.205,9.115,03/13/2023 03:47:55
6.2048,9.112,03/13/2023 03:48:55
6.2048,9.109,03/13/2023 03:49:55
6.2048,9.106,03/13/2023 03:50:55
6.2048,9.103,03/13/2023 03:51:55
6.2048,9.1,03/13/2023 03:52:55
6.2046,9.098,03/13/2023 03:53:55
6.2046,9.095,03/13/2023 03:54:55
6.2046,9.092,03/13/2023 03:55:55
6.2046,9.089,03/13/2023 03:56:55
6.2046,9.086,03/13/2023 03:57:55
6.2046,9.084,03/13/2023 03:58:55
6.2046,9.081,03/13/2023 03:59:55
6.2046,9.078,03/13/2023 04:00:55
6.2046,9.075,03/13/2023 04:01:55
6.2046,9.072,03/13/2023 04:02:55
6.2046,9.069,03/13/2023 04:03:55
6.2046,9.067,03/13/2023 04:04:55
6.2046,9.064,03/13/2023 04:05:55
6.2046,9.061,03/13/2023 04:06:55
6.2046,9.058,03/13/2023 04:07:55
6.2046,9.055,03/13/2023 04:08:55
6.2046,9.052,03/13/2023 04:09:55
6.2046,9.049,03/13/2023 04:10:55
6.2046,9.047,03/13/2023 04:11:55
6.2046,9.044,03/13/2023 04:12:55
6.2046,9.041,03/13/2023 04:13:55
6.2046,9.038,03/13/2023 04:14:55
6.2046,9.035,03/13/2023 04:15:55
6.2046,9.033,03/13/2023 04:16:55
6.2046,9.03,03/13/2023 04:17:55
6.2046,9.027,03/13/2023 04:18:55
6.2046,9.024,03/13/2023 04:19:55
6.2046,9.022,03/13/2023 04:20:55
6.2046,9.019,03/13/2023 04:21:55
6.2046,9.016,03/13/2023 04:22:55
6.2046,9.013,03/13/2023 04:23:55
6.2046,9.01,03/13/2023 04:24:55
6.2046,9.009,03/13/2023 04:25:55
6.2046,9.005,03/13/2023 04:26:55
6.2046,9.002,03/13/2023 04:27:55
6.2046,8.999,03/13/2023 04:28:55
6.2046,8.998,03/13/2023 04:29:55
6.2046,8.995,03/13/2023 04:30:55
6.2046,8.991,03/13/2023 04:31:55
6.2046,8.988,03/13/2023 04:32:55
6.2046,8.987,03/13/2023 04:33:55
6.2046,8.984,03/13/2023 04:34:55
6.2045,8.981,03/13/2023 04:35:55
6.2046,8.978,03/13/2023 04:36:55
6.2045,8.976,03/13/2023 04:37:55
6.2045,8.973,03/13/2023 04:38:55
6.2043,8.97,03/13/2023 04:39:55
6.2043,8.967,03/13/2023 04:40:55
6.2045,8.965,03/13/2023 04:41:55
6.2043,8.962,03/13/2023 04:42:55
6.2043,8.959,03/13/2023 04:43:55
6.204,8.956,03/13/2023 04:44:55
6.2042,8.954,03/13/2023 04:45:55
6.1992,8.951,03/13/2023 04:46:55
6.1992,8.948,03/13/2023 04:47:55
6.1992,8.945,03/13/2023 04:48:55
6.1993,8.943,03/13/2023 04:49:55
6.1993,8.94,03/13/2023 04:50:55
6.1993,8.937,03/13/2023 04:51:55
6.1993,8.934,03/13/2023 04:52:55
6.1993,8.933,03/13/2023 04:53:55
6.1993,8.93,03/13/2023 04:54:55
6.1993,8.926,03/13/2023 04:55:55
6.1993,8.923,03/13/2023 04:56:55
6.1993,8.922,03/13/2023 04:57:55
6.1993,8.919,03/13/2023 04:58:55
6.1993,8.916,03/13/2023 04:59:55
6.1993,8.914,03/13/2023 05:00:55
6.1993,8.911,03/13/2023 05:01:55
6.1993,8.908,03/13/2023 05:02:55
6.1993,8.905,03/13/2023 05:03:55
6.1993,8.903,03/13/2023 05:04:55
6.1993,8.9,03/13/2023 05:05:55
6.1993,8.897,03/13/2023 05:06:55
6.1993,8.895,03/13/2023 05:07:55
6.1993,8.892,03/13/2023 05:08:55
6.1993,8.889,03/13/2023 05:09:55
6.1993,8.888,03/13/2023 05:10:55
6.1993,8.885,03/13/2023 05:11:55
6.1993,8.882,03/13/2023 05:12:55
6.1993,8.88,03/13/2023 05:13:55
6.1993,8.877,03/13/2023 05:14:55
6.1993,8.874,03/13/2023 05:15:55
6.1993,8.872,03/13/2023 05:16:55
6.1992,8.869,03/13/2023 05:17:55
6.1993,8.868,03/13/2023 05:18:55
6.199,8.864,03/13/2023 05:19:55
6.1988,8.861,03/13/2023 05:20:55
6.1988,8.86,03/13/2023 05:21:55
6.1987,8.857,03/13/2023 05:22:55
6.1987,8.855,03/13/2023 05:23:55
6.1987,8.852,03/13/2023 05:24:55
6.1987,8.849,03/13/2023 05:25:55
6.1983,8.847,03/13/2023 05:26:55
6.1983,8.844,03/13/2023 05:27:55
6.198,8.843,03/13/2023 05:28:55
6.1982,8.84,03/13/2023 05:29:55
6.1982,8.837,03/13/2023 05:30:55
6.198,8.835,03/13/2023 05:31:55
6.1978,8.832,03/13/2023 05:32:55
6.1972,8.83,03/13/2023 05:33:55
6.197,8.827,03/13/2023 05:34:55
6.197,8.826,03/13/2023 05:35:55
6.197,8.823,03/13/2023 05:36:55
6.197,8.821,03/13/2023 05:37:55
6.197,8.818,03/13/2023 05:38:55
6.197,8.816,03/13/2023 05:39:55
6.1968,8.813,03/13/2023 05:40:55
6.1968,8.812,03/13/2023 05:41:55
6.1968,8.809,03/13/2023 05:42:55
6.1968,8.807,03/13/2023 05:43:55
6.1967,8.804,03/13/2023 05:44:55
6.1967,8.802,03/13/2023 05:45:55
6.1967,8.799,03/13/2023 05:46:55
6.1967,8.798,03/13/2023 05:47:55
6.1967,8.795,03/13/2023 05:48:55
6.1967,8.793,03/13/2023 05:49:55
6.1967,8.79,03/13/2023 05:50:55
6.1967,8.789,03/13/2023 05:51:55
6.1967,8.787,03/13/2023 05:52:55
6.1967,8.784,03/13/2023 05:53:55
6.1967,8.782,03/13/2023 05:54:55
6.1967,8.779,03/13/2023 05:55:55
6.1967,8.778,03/13/2023 05:56:55
6.1967,8.775,03/13/2023 05:57:55
6.1967,8.773,03/13/2023 05:58:55
6.1967,8.771,03/13/2023 05:59:55
6.1967,8.768,03/13/2023 06:00:55
6.1967,8.767,03/13/2023 06:01:55
6.1967,8.764,03/13/2023 06:02:55
6.1967,8.762,03/13/2023 06:03:55
6.1967,8.761,03/13/2023 06:04:55
6.1967,8.758,03/13/2023 06:05:55
6.1967,8.756,03/13/2023 06:06:55
6.1967,8.754,03/13/2023 06:07:55
6.1967,8.751,03/13/2023 06:08:55
6.1967,8.75,03/13/2023 06:09:55
6.1967,8.748,03/13/2023 06:10:55
6.1967,8.747,03/13/2023 06:11:55
6.1967,8.744,03/13/2023 06:12:55
6.1967,8.742,03/13/2023 06:13:55
6.1967,8.74,03/13/2023 06:14:55
6.1967,8.737,03/13/2023 06:15:55
6.1967,8.736,03/13/2023 06:16:55
6.1967,8.734,03/13/2023 06:17:55
6.1934,8.733,03/13/2023 06:18:55
6.1934,8.73,03/13/2023 06:19:55
6.1934,8.728,03/13/2023 06:20:55
6.1932,8.726,03/13/2023 06:21:55
6.1932,8.725,03/13/2023 06:22:55
6.1932,8.722,03/13/2023 06:23:55
6.1932,8.72,03/13/2023 06:24:55
6.1932,8.719,03/13/2023 06:25:55
6.193,8.717,03/13/2023 06:26:55
6.1925,8.716,03/13/2023 06:27:55
6.1925,8.713,03/13/2023 06:28:55
6.1927,8.711,03/13/2023 06:29:55
6.1927,8.709,03/13/2023 06:30:55
6.1927,8.708,03/13/2023 06:31:55
6.1929,8.706,03/13/2023 06:32:55
6.1925,8.705,03/13/2023 06:33:55
6.1927,8.703,03/13/2023 06:34:55
6.1927,8.7,03/13/2023 06:35:55
6.1927,8.699,03/13/2023 06:36:55
6.1927,8.697,03/13/2023 06:37:55
6.1929,8.695,03/13/2023 06:38:55
6.1925,8.694,03/13/2023 06:39:55
6.1927,8.692,03/13/2023 06:40:55
6.1887,8.691,03/13/2023 06:41:55
6.1892,8.689,03/13/2023 06:42:55
6.1892,8.688,03/13/2023 06:43:55
6.1892,8.686,03/13/2023 06:44:55
6.1891,8.685,03/13/2023 06:45:55
6.1891,8.683,03/13/2023 06:46:55
6.1891,8.681,03/13/2023 06:47:55
6.1892,8.68,03/13/2023 06:48:55
6.1892,8.678,03/13/2023 06:49:55
6.1892,8.677,03/13/2023 06:50:55
6.1892,8.675,03/13/2023 06:51:55
6.1894,8.674,03/13/2023 06:52:55
6.1894,8.672,03/13/2023 06:53:55
6.1891,8.671,03/13/2023 06:54:55
6.1894,8.669,03/13/2023 06:55:55
6.1892,8.668,03/13/2023 06:56:55
6.1892,8.666,03/13/2023 06:57:55
6.1891,8.664,03/13/2023 06:58:55
6.1891,8.663,03/13/2023 06:59:55
6.1891,8.661,03/13/2023 07:00:55
6.1889,8.66,03/13/2023 07:01:55
6.1889,8.66,03/13/2023 07:02:55
6.1884,8.658,03/13/2023 07:03:55
6.1882,8.657,03/13/2023 07:04:55
6.1882,8.655,03/13/2023 07:05:55
6.1882,8.654,03/13/2023 07:06:55
6.1882,8.652,03/13/2023 07:07:55
6.1884,8.65,03/13/2023 07:08:55
6.1884,8.649,03/13/2023 07:09:55
6.1881,8.649,03/13/2023 07:10:55
6.1884,8.647,03/13/2023 07:11:55
6.1882,8.646,03/13/2023 07:12:55
6.1881,8.644,03/13/2023 07:13:55
6.1881,8.643,03/13/2023 07:14:55
6.1874,8.643,03/13/2023 07:15:55
6.1876,8.641,03/13/2023 07:16:55
6.1876,8.64,03/13/2023 07:17:55
6.1876,8.638,03/13/2023 07:18:55
6.1876,8.638,03/13/2023 07:19:55
6.1876,8.636,03/13/2023 07:20:55
6.1877,8.635,03/13/2023 07:21:55
6.1876,8.633,03/13/2023 07:22:55
6.1877,8.633,03/13/2023 07:23:55
6.1876,8.632,03/13/2023 07:24:55
6.1877,8.63,03/13/2023 07:25:55
6.1877,8.629,03/13/2023 07:26:55
6.1879,8.629,03/13/2023 07:27:55
6.1874,8.627,03/13/2023 07:28:55
6.1876,8.627,03/13/2023 07:29:55
6.1877,8.626,03/13/2023 07:30:55
6.1871,8.624,03/13/2023 07:31:55
6.1874,8.624,03/13/2023 07:32:55
6.1866,8.622,03/13/2023 07:33:55
6.1866,8.621,03/13/2023 07:34:55
6.1867,8.621,03/13/2023 07:35:55
6.1867,8.619,03/13/2023 07:36:55
6.1866,8.618,03/13/2023 07:37:55
6.1866,8.618,03/13/2023 07:38:55
6.1867,8.616,03/13/2023 07:39:55
6.1866,8.616,03/13/2023 07:40:55
6.1862,8.615,03/13/2023 07:41:55
6.1864,8.613,03/13/2023 07:42:55
6.1862,8.613,03/13/2023 07:43:55
6.1864,8.612,03/13/2023 07:44:55
6.1866,8.612,03/13/2023 07:45:55
6.1866,8.61,03/13/2023 07:46:55
6.1864,8.608,03/13/2023 07:47:55
6.1862,8.608,03/13/2023 07:48:55
6.1864,8.607,03/13/2023 07:49:55
6.1864,8.607,03/13/2023 07:50:55
6.1862,8.605,03/13/2023 07:51:55
6.1862,8.605,03/13/2023 07:52:55
6.1862,8.604,03/13/2023 07:53:55
6.1862,8.604,03/13/2023 07:54:55
6.1862,8.602,03/13/2023 07:55:55
6.1862,8.602,03/13/2023 07:56:55
6.1861,8.601,03/13/2023 07:57:55
6.1861,8.601,03/13/2023 07:58:55
6.1861,8.599,03/13/2023 07:59:55
6.1861,8.599,03/13/2023 08:00:55
6.1861,8.598,03/13/2023 08:01:55
6.1861,8.598,03/13/2023 08:02:55
6.1861,8.596,03/13/2023 08:03:55
6.1861,8.596,03/13/2023 08:04:55
6.1861,8.595,03/13/2023 08:05:55
6.1861,8.595,03/13/2023 08:06:55
6.1861,8.595,03/13/2023 08:07:55
6.1861,8.593,03/13/2023 08:08:55
6.1861,8.593,03/13/2023 08:09:55
6.1861,8.591,03/13/2023 08:10:55
6.1861,8.591,03/13/2023 08:11:55
6.1861,8.59,03/13/2023 08:12:55
6.1861,8.59,03/13/2023 08:13:55
6.1861,8.59,03/13/2023 08:14:55
6.1861,8.588,03/13/2023 08:15:55
6.1861,8.588,03/13/2023 08:16:55
6.1861,8.588,03/13/2023 08:17:55
6.1861,8.587,03/13/2023 08:18:55
6.1861,8.587,03/13/2023 08:19:55
6.1861,8.585,03/13/2023 08:20:55
6.1861,8.585,03/13/2023 08:21:55
6.1861,8.585,03/13/2023 08:22:55
6.1861,8.585,03/13/2023 08:23:55
6.1861,8.584,03/13/2023 08:24:55
6.1859,8.584,03/13/2023 08:25:55
6.1861,8.584,03/13/2023 08:26:55
6.1859,8.582,03/13/2023 08:27:55
6.1857,8.582,03/13/2023 08:28:55
6.1857,8.582,03/13/2023 08:29:55
6.1857,8.581,03/13/2023 08:30:55
6.1859,8.581,03/13/2023 08:31:55
6.1859,8.581,03/13/2023 08:32:55
6.1857,8.579,03/13/2023 08:33:55
6.1857,8.579,03/13/2023 08:34:55
6.1857,8.579,03/13/2023 08:35:55
6.1859,8.579,03/13/2023 08:36:55
6.1859,8.577,03/13/2023 08:37:55
6.1859,8.577,03/13/2023 08:38:55
6.1859,8.577,03/13/2023 08:39:55
6.1856,8.576,03/13/2023 08:40:55
6.1859,8.576,03/13/2023 08:41:55
6.1857,8.576,03/13/2023 08:42:55
6.1857,8.576,03/13/2023 08:43:55
6.1857,8.576,03/13/2023 08:44:55
6.1856,8.574,03/13/2023 08:45:55
6.1856,8.574,03/13/2023 08:46:55
6.1854,8.574,03/13/2023 08:47:55
6.1856,8.574,03/13/2023 08:48:55
6.1854,8.574,03/13/2023 08:49:55
6.1856,8.573,03/13/2023 08:50:55
6.1854,8.573,03/13/2023 08:51:55
6.1854,8.573,03/13/2023 08:52:55
6.1854,8.573,03/13/2023 08:53:55
6.1852,8.573,03/13/2023 08:54:55
6.1851,8.571,03/13/2023 08:55:55
6.1854,8.571,03/13/2023 08:56:55
6.1851,8.571,03/13/2023 08:57:55
6.1851,8.571,03/13/2023 08:58:55
6.1847,8.571,03/13/2023 08:59:55
6.1849,8.571,03/13/2023 09:00:55
6.1851,8.57,03/13/2023 09:01:55
6.1834,8.57,03/13/2023 09:02:55
6.1832,8.57,03/13/2023 09:03:55
6.1832,8.57,03/13/2023 09:04:55
6.1832,8.57,03/13/2023 09:05:55
6.1832,8.57,03/13/2023 09:06:55
6.1832,8.57,03/13/2023 09:07:55
6.1832,8.57,03/13/2023 09:08:55
6.1832,8.568,03/13/2023 09:09:55
6.1831,8.568,03/13/2023 09:10:55
6.1832,8.568,03/13/2023 09:11:55
6.1831,8.568,03/13/2023 09:12:55
6.1831,8.568,03/13/2023 09:13:55
6.1806,8.568,03/13/2023 09:14:55
6.1807,8.568,03/13/2023 09:15:55
6.1807,8.568,03/13/2023 09:16:55
6.1807,8.567,03/13/2023 09:17:55
6.1807,8.567,03/13/2023 09:18:55
6.1807,8.567,03/13/2023 09:19:55
6.1807,8.567,03/13/2023 09:20:55
6.1807,8.567,03/13/2023 09:21:55
6.1807,8.567,03/13/2023 09:22:55
6.1807,8.567,03/13/2023 09:23:55
6.1807,8.567,03/13/2023 09:24:55
6.1807,8.567,03/13/2023 09:25:55
6.1807,8.567,03/13/2023 09:26:55
6.1807,8.567,03/13/2023 09:27:55
6.1807,8.567,03/13/2023 09:28:55
6.1807,8.567,03/13/2023 09:29:55
6.1807,8.567,03/13/2023 09:30:55
6.1807,8.567,03/13/2023 09:31:55
6.1807,8.567,03/13/2023 09:32:55
6.1807,8.567,03/13/2023 09:33:55
6.1807,8.567,03/13/2023 09:34:55
6.1807,8.567,03/13/2023 09:35:55
6.1806,8.567,03/13/2023 09:36:55
6.1806,8.567,03/13/2023 09:37:55
6.1806,8.567,03/13/2023 09:38:55
6.1806,8.567,03/13/2023 09:39:55
6.1807,8.567,03/13/2023 09:40:55
6.1806,8.567,03/13/2023 09:41:55
6.1806,8.567,03/13/2023 09:42:55
6.1806,8.567,03/13/2023 09:43:55
6.1806,8.567,03/13/2023 09:44:55
6.1806,8.567,03/13/2023 09:45:55
6.1806,8.567,03/13/2023 09:46:55
6.1807,8.567,03/13/2023 09:47:55
6.1804,8.567,03/13/2023 09:48:55
6.1804,8.567,03/13/2023 09:49:55
6.1806,8.567,03/13/2023 09:50:55
6.1804,8.567,03/13/2023 09:51:55
6.1807,8.567,03/13/2023 09:52:55
6.1806,8.567,03/13/2023 09:53:55
6.1806,8.567,03/13/2023 09:54:55
6.1804,8.567,03/13/2023 09:55:55
6.1806,8.567,03/13/2023 09:56:55
6.1806,8.567,03/13/2023 09:57:55
6.1806,8.567,03/13/2023 09:58:55
6.1806,8.567,03/13/2023 09:59:55
6.1803,8.567,03/13/2023 10:00:55
6.1801,8.567,03/13/2023 10:01:55
6.1801,8.567,03/13/2023 10:02:55
6.1801,8.567,03/13/2023 10:03:55
6.1801,8.567,03/13/2023 10:04:55
6.1801,8.568,03/13/2023 10:05:55
6.1801,8.568,03/13/2023 10:06:55
6.1801,8.568,03/13/2023 10:07:55
6.1803,8.568,03/13/2023 10:08:55
6.1799,8.568,03/13/2023 10:09:55
6.1799,8.568,03/13/2023 10:10:55
6.1801,8.568,03/13/2023 10:11:55
6.1797,8.568,03/13/2023 10:12:55
6.1799,8.568,03/13/2023 10:13:55
6.1799,8.57,03/13/2023 10:14:55
6.1797,8.57,03/13/2023 10:15:55
6.1794,8.57,03/13/2023 10:16:55
6.1793,8.57,03/13/2023 10:17:55
6.1794,8.57,03/13/2023 10:18:55
6.1794,8.57,03/13/2023 10:19:55
6.1793,8.57,03/13/2023 10:20:55
6.1793,8.57,03/13/2023 10:21:55
6.1793,8.571,03/13/2023 10:22:55
6.1796,8.571,03/13/2023 10:23:55
6.1794,8.571,03/13/2023 10:24:55
6.1791,8.571,03/13/2023 10:25:55
6.1794,8.571,03/13/2023 10:26:55
6.1791,8.571,03/13/2023 10:27:55
6.1784,8.571,03/13/2023 10:28:55
6.1784,8.573,03/13/2023 10:29:55
6.1784,8.573,03/13/2023 10:30:55
6.1784,8.573,03/13/2023 10:31:55
6.1784,8.573,03/13/2023 10:32:55
6.1784,8.573,03/13/2023 10:33:55
6.1783,8.574,03/13/2023 10:34:55
6.1783,8.574,03/13/2023 10:35:55
6.1784,8.574,03/13/2023 10:36:55
6.1784,8.574,03/13/2023 10:37:55
6.1783,8.574,03/13/2023 10:38:55
6.1784,8.576,03/13/2023 10:39:55
6.1786,8.576,03/13/2023 10:40:55
6.1783,8.576,03/13/2023 10:41:55
6.1783,8.576,03/13/2023 10:42:55
6.1783,8.576,03/13/2023 10:43:55
6.1783,8.577,03/13/2023 10:44:55
6.1783,8.577,03/13/2023 10:45:55
6.1783,8.577,03/13/2023 10:46:55
6.1783,8.577,03/13/2023 10:47:55
6.1783,8.579,03/13/2023 10:48:55
6.1783,8.579,03/13/2023 10:49:55
6.1783,8.579,03/13/2023 10:50:55
6.1781,8.579,03/13/2023 10:51:55
6.1783,8.581,03/13/2023 10:52:55
6.1783,8.581,03/13/2023 10:53:55
6.1781,8.581,03/13/2023 10:54:55
6.1783,8.581,03/13/2023 10:55:55
6.1781,8.582,03/13/2023 10:56:55
6.1781,8.582,03/13/2023 10:57:55
6.1781,8.582,03/13/2023 10:58:55
6.1781,8.584,03/13/2023 10:59:55
6.1781,8.584,03/13/2023 11:00:55
6.1781,8.584,03/13/2023 11:01:55
6.1781,8.585,03/13/2023 11:02:55
6.1781,8.585,03/13/2023 11:03:55
6.1779,8.585,03/13/2023 11:04:55
6.1781,8.585,03/13/2023 11:05:55
6.1781,8.587,03/13/2023 11:06:55
6.1781,8.587,03/13/2023 11:07:55
6.1781,8.588,03/13/2023 11:08:55
6.1781,8.588,03/13/2023 11:09:55
6.1781,8.588,03/13/2023 11:10:55
6.1781,8.59,03/13/2023 11:11:55
6.1781,8.59,03/13/2023 11:12:55
6.1781,8.59,03/13/2023 11:13:55
6.1781,8.591,03/13/2023 11:14:55
6.1781,8.591,03/13/2023 11:15:55
6.1781,8.593,03/13/2023 11:16:55
6.1781,8.593,03/13/2023 11:17:55
6.1781,8.593,03/13/2023 11:18:55
6.1781,8.595,03/13/2023 11:19:55
6.1781,8.595,03/13/2023 11:20:55
6.1781,8.596,03/13/2023 11:21:55
6.1781,8.596,03/13/2023 11:22:55
6.1781,8.598,03/13/2023 11:23:55
6.1781,8.598,03/13/2023 11:24:55
6.1781,8.598,03/13/2023 11:25:55
6.1781,8.599,03/13/2023 11:26:55
6.1781,8.599,03/13/2023 11:27:55
6.1781,8.601,03/13/2023 11:28:55
6.1781,8.601,03/13/2023 11:29:55
6.1781,8.602,03/13/2023 11:30:55
6.1781,8.602,03/13/2023 11:31:55
6.1781,8.604,03/13/2023 11:32:55
6.1781,8.604,03/13/2023 11:33:55
6.1781,8.605,03/13/2023 11:34:55
6.1781,8.605,03/13/2023 11:35:55
6.1781,8.607,03/13/2023 11:36:55
6.1781,8.607,03/13/2023 11:37:55
6.1781,8.608,03/13/2023 11:38:55
6.1781,8.608,03/13/2023 11:39:55
6.1781,8.61,03/13/2023 11:40:55
6.1781,8.61,03/13/2023 11:41:55
6.1781,8.612,03/13/2023 11:42:55
6.1781,8.612,03/13/2023 11:43:55
6.1781,8.612,03/13/2023 11:44:55
6.1781,8.613,03/13/2023 11:45:55
6.1781,8.613,03/13/2023 11:46:55
6.1781,8.615,03/13/2023 11:47:55
6.1781,8.615,03/13/2023 11:48:55
6.1779,8.616,03/13/2023 11:49:55
6.1781,8.616,03/13/2023 11:50:55
6.1781,8.618,03/13/2023 11:51:55
6.1779,8.618,03/13/2023 11:52:55
6.1781,8.619,03/13/2023 11:53:55
6.1779,8.619,03/13/2023 11:54:55
6.1781,8.621,03/13/2023 11:55:55
6.1781,8.621,03/13/2023 11:56:55
6.1779,8.622,03/13/2023 11:57:55
6.1779,8.622,03/13/2023 11:58:55
6.1779,8.624,03/13/2023 11:59:55
6.1777,8.624,03/13/2023 12:00:55
6.1777,8.626,03/13/2023 12:01:55
6.1777,8.626,03/13/2023 12:02:55
6.1777,8.627,03/13/2023 12:03:55
6.1777,8.627,03/13/2023 12:04:55
6.1777,8.629,03/13/2023 12:05:55
6.1777,8.629,03/13/2023 12:06:55
6.1777,8.63,03/13/2023 12:07:55
6.1777,8.63,03/13/2023 12:08:55
6.1777,8.632,03/13/2023 12:09:55
6.1777,8.632,03/13/2023 12:10:55
6.1776,8.633,03/13/2023 12:11:55
6.1777,8.633,03/13/2023 12:12:55
6.1776,8.635,03/13/2023 12:13:55
6.1776,8.635,03/13/2023 12:14:55
6.1776,8.636,03/13/2023 12:15:55
6.1776,8.636,03/13/2023 12:16:55
6.1774,8.636,03/13/2023 12:17:55
6.1776,8.638,03/13/2023 12:18:55
6.1776,8.638,03/13/2023 12:19:55
6.1774,8.64,03/13/2023 12:20:55
6.1774,8.64,03/13/2023 12:21:55
6.1774,8.641,03/13/2023 12:22:55
6.1774,8.641,03/13/2023 12:23:55
6.1774,8.643,03/13/2023 12:24:55
6.1774,8.643,03/13/2023 12:25:55
6.1771,8.643,03/13/2023 12:26:55
6.1771,8.644,03/13/2023 12:27:55
6.1771,8.644,03/13/2023 12:28:55
6.1773,8.646,03/13/2023 12:29:55
6.1771,8.646,03/13/2023 12:30:55
6.1773,8.646,03/13/2023 12:31:55
6.1769,8.647,03/13/2023 12:32:55
6.1771,8.647,03/13/2023 12:33:55
6.1769,8.649,03/13/2023 12:34:55
6.1773,8.649,03/13/2023 12:35:55
6.1771,8.649,03/13/2023 12:36:55
6.1768,8.65,03/13/2023 12:37:55
6.1769,8.65,03/13/2023 12:38:55
6.1769,8.652,03/13/2023 12:39:55
6.1771,8.652,03/13/2023 12:40:55
6.1768,8.652,03/13/2023 12:41:55
6.1766,8.654,03/13/2023 12:42:55
6.1766,8.654,03/13/2023 12:43:55
6.1764,8.654,03/13/2023 12:44:55
6.1766,8.655,03/13/2023 12:45:55
6.1764,8.655,03/13/2023 12:46:55
6.1764,8.657,03/13/2023 12:47:55
6.1764,8.657,03/13/2023 12:48:55
6.1764,8.657,03/13/2023 12:49:55
6.1763,8.658,03/13/2023 12:50:55
6.1761,8.658,03/13/2023 12:51:55
6.1758,8.658,03/13/2023 12:52:55
6.1758,8.66,03/13/2023 12:53:55
6.1756,8.66,03/13/2023 12:54:55
6.1758,8.66,03/13/2023 12:55:55
6.1756,8.661,03/13/2023 12:56:55
6.1758,8.661,03/13/2023 12:57:55
6.1756,8.661,03/13/2023 12:58:55
6.1756,8.663,03/13/2023 12:59:55
6.1758,8.663,03/13/2023 13:00:55
6.1758,8.663,03/13/2023 13:01:55
6.1756,8.664,03/13/2023 13:02:55
6.1756,8.664,03/13/2023 13:03:55
6.1756,8.664,03/13/2023 13:04:55
6.1756,8.666,03/13/2023 13:05:55
6.1756,8.666,03/13/2023 13:06:55
6.1756,8.666,03/13/2023 13:07:55
6.1756,8.668,03/13/2023 13:08:55
6.1756,8.668,03/13/2023 13:09:55
6.1756,8.668,03/13/2023 13:10:55
6.1756,8.668,03/13/2023 13:11:55
6.1756,8.669,03/13/2023 13:12:55
6.1756,8.669,03/13/2023 13:13:55
6.1756,8.669,03/13/2023 13:14:55
6.1756,8.669,03/13/2023 13:15:55
6.1756,8.671,03/13/2023 13:16:55
6.1756,8.671,03/13/2023 13:17:55
6.1756,8.671,03/13/2023 13:18:55
6.1756,8.672,03/13/2023 13:19:55
6.1754,8.672,03/13/2023 13:20:55
6.1754,8.672,03/13/2023 13:21:55
6.1754,8.672,03/13/2023 13:22:55
6.1754,8.674,03/13/2023 13:23:55
6.1754,8.674,03/13/2023 13:24:55
6.1756,8.674,03/13/2023 13:25:55
6.1754,8.674,03/13/2023 13:26:55
6.1754,8.674,03/13/2023 13:27:55
6.1754,8.675,03/13/2023 13:28:55
6.1756,8.675,03/13/2023 13:29:55
6.1754,8.675,03/13/2023 13:30:55
6.1754,8.675,03/13/2023 13:31:55
6.1754,8.677,03/13/2023 13:32:55
6.1754,8.677,03/13/2023 13:33:55
6.1754,8.677,03/13/2023 13:34:55
6.1756,8.677,03/13/2023 13:35:55
6.1754,8.677,03/13/2023 13:36:55
6.1754,8.678,03/13/2023 13:37:55
6.1754,8.678,03/13/2023 13:38:55
6.1754,8.678,03/13/2023 13:39:55
6.1754,8.678,03/13/2023 13:40:55
6.1754,8.678,03/13/2023 13:41:55
6.1754,8.68,03/13/2023 13:42:55
6.1754,8.68,03/13/2023 13:43:55
6.1754,8.68,03/13/2023 13:44:55
6.1756,8.68,03/13/2023 13:45:55
6.1754,8.68,03/13/2023 13:46:55
6.1754,8.68,03/13/2023 13:47:55
6.1754,8.681,03/13/2023 13:48:55
6.1754,8.681,03/13/2023 13:49:55
6.1754,8.681,03/13/2023 13:50:55
6.1754,8.681,03/13/2023 13:51:55
6.1754,8.681,03/13/2023 13:52:55
6.1754,8.681,03/13/2023 13:53:55
6.1754,8.683,03/13/2023 13:54:55
6.1754,8.683,03/13/2023 13:55:55
6.1754,8.683,03/13/2023 13:56:55
6.1756,8.683,03/13/2023 13:57:55
6.1754,8.683,03/13/2023 13:58:55
6.1754,8.683,03/13/2023 13:59:55
6.1754,8.685,03/13/2023 14:00:55
6.1754,8.685,03/13/2023 14:01:55
6.1754,8.685,03/13/2023 14:02:55
6.1754,8.685,03/13/2023 14:03:55
6.1756,8.685,03/13/2023 14:04:55
6.1754,8.685,03/13/2023 14:05:55
6.1754,8.685,03/13/2023 14:06:55
6.1754,8.686,03/13/2023 14:07:55
6.1756,8.686,03/13/2023 14:08:55
6.1754,8.686,03/13/2023 14:09:55
6.1754,8.686,03/13/2023 14:10:55
6.1754,8.686,03/13/2023 14:11:55
6.1754,8.686,03/13/2023 14:12:55
6.1754,8.686,03/13/2023 14:13:55
6.1754,8.688,03/13/2023 14:14:55
6.1754,8.688,03/13/2023 14:15:55
6.1754,8.688,03/13/2023 14:16:55
6.1754,8.688,03/13/2023 14:17:55
6.1754,8.688,03/13/2023 14:18:55
6.1754,8.688,03/13/2023 14:19:55
6.1754,8.688,03/13/2023 14:20:55
6.1754,8.688,03/13/2023 14:21:55
6.1754,8.688,03/13/2023 14:22:55
6.1754,8.688,03/13/2023 14:23:55
6.1754,8.689,03/13/2023 14:24:55
6.1753,8.689,03/13/2023 14:25:55
6.1756,8.689,03/13/2023 14:26:55
6.1754,8.689,03/13/2023 14:27:55
6.1754,8.689,03/13/2023 14:28:55
6.1754,8.689,03/13/2023 14:29:55
6.1756,8.689,03/13/2023 14:30:55
6.1754,8.689,03/13/2023 14:31:55
6.1754,8.689,03/13/2023 14:32:55
6.1754,8.689,03/13/2023 14:33:55
6.1754,8.689,03/13/2023 14:34:55
6.1754,8.689,03/13/2023 14:35:55
6.1754,8.689,03/13/2023 14:36:55
6.1754,8.689,03/13/2023 14:37:55
6.1754,8.689,03/13/2023 14:38:55
6.1754,8.689,03/13/2023 14:39:55
6.1754,8.691,03/13/2023 14:40:55
6.1754,8.691,03/13/2023 14:41:55
6.1754,8.691,03/13/2023 14:42:55
6.1754,8.691,03/13/2023 14:43:55
6.1754,8.691,03/13/2023 14:44:55
6.1754,8.691,03/13/2023 14:45:55
6.1753,8.691,03/13/2023 14:46:55
6.1753,8.691,03/13/2023 14:47:55
6.1753,8.691,03/13/2023 14:48:55
6.1754,8.691,03/13/2023 14:49:55
6.1753,8.691,03/13/2023 14:50:55
6.1753,8.691,03/13/2023 14:51:55
6.1754,8.691,03/13/2023 14:52:55
6.1753,8.691,03/13/2023 14:53:55
6.1754,8.691,03/13/2023 14:54:55
6.1753,8.691,03/13/2023 14:55:55
6.1751,8.691,03/13/2023 14:56:55
6.1751,8.691,03/13/2023 14:57:55
6.1751,8.691,03/13/2023 14:58:55
6.1753,8.691,03/13/2023 14:59:55
6.1753,8.691,03/13/2023 15:00:55
6.1751,8.691,03/13/2023 15:01:55
6.1743,8.691,03/13/2023 15:02:55
6.1743,8.691,03/13/2023 15:03:55
6.1741,8.691,03/13/2023 15:04:55
6.1743,8.689,03/13/2023 15:05:55
6.174,8.689,03/13/2023 15:06:55
6.1741,8.689,03/13/2023 15:07:55
6.1741,8.689,03/13/2023 15:08:55
6.174,8.689,03/13/2023 15:09:55
6.174,8.689,03/13/2023 15:10:55
6.174,8.689,03/13/2023 15:11:55
6.1738,8.689,03/13/2023 15:12:55
6.1738,8.689,03/13/2023 15:13:55
6.174,8.689,03/13/2023 15:14:55
6.174,8.689,03/13/2023 15:15:55
6.174,8.689,03/13/2023 15:16:55
6.1736,8.689,03/13/2023 15:17:55
6.1736,8.689,03/13/2023 15:18:55
6.174,8.688,03/13/2023 15:19:55
6.1738,8.688,03/13/2023 15:20:55
6.1736,8.688,03/13/2023 15:21:55
6.173,8.688,03/13/2023 15:22:55
6.173,8.688,03/13/2023 15:23:55
6.173,8.688,03/13/2023 15:24:55
6.1731,8.688,03/13/2023 15:25:55
6.173,8.688,03/13/2023 15:26:55
6.1731,8.688,03/13/2023 15:27:55
6.173,8.688,03/13/2023 15:28:55
6.1728,8.686,03/13/2023 15:29:55
6.1728,8.686,03/13/2023 15:30:55
6.173,8.686,03/13/2023 15:31:55
6.1728,8.686,03/13/2023 15:32:55
6.1728,8.686,03/13/2023 15:33:55
6.1728,8.686,03/13/2023 15:34:55
6.1728,8.686,03/13/2023 15:35:55
6.1728,8.685,03/13/2023 15:36:55
6.1728,8.685,03/13/2023 15:37:55
6.1728,8.685,03/13/2023 15:38:55
6.1728,8.685,03/13/2023 15:39:55
6.1728,8.685,03/13/2023 15:40:55
6.1728,8.685,03/13/2023 15:41:55
6.1728,8.685,03/13/2023 15:42:55
6.1728,8.683,03/13/2023 15:43:55
6.1728,8.683,03/13/2023 15:44:55
6.1728,8.683,03/13/2023 15:45:55
6.1728,8.683,03/13/2023 15:46:55
6.1728,8.683,03/13/2023 15:47:55
6.1728,8.681,03/13/2023 15:48:55
6.1728,8.681,03/13/2023 15:49:55
6.1728,8.681,03/13/2023 15:50:55
6.1728,8.681,03/13/2023 15:51:55
6.1728,8.681,03/13/2023 15:52:55
6.1728,8.68,03/13/2023 15:53:55
6.1728,8.68,03/13/2023 15:54:55
6.1728,8.68,03/13/2023 15:55:55
6.1728,8.68,03/13/2023 15:56:55
6.1723,8.68,03/13/2023 15:57:55
6.1721,8.678,03/13/2023 15:58:55
6.1721,8.678,03/13/2023 15:59:55
6.172,8.678,03/13/2023 16:00:55
6.1723,8.678,03/13/2023 16:01:55
6.1723,8.678,03/13/2023 16:02:55
6.1721,8.677,03/13/2023 16:03:55
6.1724,8.677,03/13/2023 16:04:55
6.1721,8.677,03/13/2023 16:05:55
6.1721,8.677,03/13/2023 16:06:55
6.1723,8.675,03/13/2023 16:07:55
6.1721,8.675,03/13/2023 16:08:55
6.172,8.675,03/13/2023 16:09:55
6.172,8.675,03/13/2023 16:10:55
6.172,8.674,03/13/2023 16:11:55
6.1718,8.674,03/13/2023 16:12:55
6.1718,8.674,03/13/2023 16:13:55
6.1718,8.674,03/13/2023 16:14:55
6.1716,8.672,03/13/2023 16:15:55
6.172,8.672,03/13/2023 16:16:55
6.1716,8.672,03/13/2023 16:17:55
6.1716,8.671,03/13/2023 16:18:55
6.1716,8.671,03/13/2023 16:19:55
6.1714,8.671,03/13/2023 16:20:55
6.1714,8.671,03/13/2023 16:21:55
6.1716,8.669,03/13/2023 16:22:55
6.1714,8.669,03/13/2023 16:23:55
6.1714,8.669,03/13/2023 16:24:55
6.1714,8.668,03/13/2023 16:25:55
6.1714,8.668,03/13/2023 16:26:55
6.1713,8.668,03/13/2023 16:27:55
6.1713,8.668,03/13/2023 16:28:55
6.1714,8.666,03/13/2023 16:29:55
6.1713,8.666,03/13/2023 16:30:55
6.1713,8.666,03/13/2023 16:31:55
6.1713,8.664,03/13/2023 16:32:55
6.1713,8.664,03/13/2023 16:33:55
6.1714,8.664,03/13/2023 16:34:55
6.1711,8.663,03/13/2023 16:35:55
6.1713,8.663,03/13/2023 16:36:55
6.1711,8.663,03/13/2023 16:37:55
6.1714,8.661,03/13/2023 16:38:55
6.1713,8.661,03/13/2023 16:39:55
6.1713,8.661,03/13/2023 16:40:55
6.1711,8.66,03/13/2023 16:41:55
6.1711,8.66,03/13/2023 16:42:55
6.1713,8.66,03/13/2023 16:43:55
6.171,8.66,03/13/2023 16:44:55
6.171,8.658,03/13/2023 16:45:55
6.1713,8.658,03/13/2023 16:46:55
6.1711,8.657,03/13/2023 16:47:55
6.1711,8.657,03/13/2023 16:48:55
6.171,8.657,03/13/2023 16:49:55
6.1711,8.655,03/13/2023 16:50:55
6.171,8.655,03/13/2023 16:51:55
6.171,8.655,03/13/2023 16:52:55
6.171,8.654,03/13/2023 16:53:55
6.1708,8.654,03/13/2023 16:54:55
6.1708,8.654,03/13/2023 16:55:55
6.1706,8.652,03/13/2023 16:56:55
6.1706,8.652,03/13/2023 16:57:55
6.1706,8.652,03/13/2023 16:58:55
6.1706,8.65,03/13/2023 16:59:55
6.1708,8.65,03/13/2023 17:00:55
6.1706,8.65,03/13/2023 17:01:55
6.1706,8.649,03/13/2023 17:02:55
6.1706,8.649,03/13/2023 17:03:55
6.1706,8.647,03/13/2023 17:04:55
6.1706,8.647,03/13/2023 17:05:55
6.1705,8.647,03/13/2023 17:06:55
6.1703,8.646,03/13/2023 17:07:55
6.1703,8.646,03/13/2023 17:08:55
6.1703,8.646,03/13/2023 17:09:55
6.1705,8.644,03/13/2023 17:10:55
6.1701,8.644,03/13/2023 17:11:55
6.1703,8.643,03/13/2023 17:12:55
6.1701,8.643,03/13/2023 17:13:55
6.1701,8.643,03/13/2023 17:14:55
6.1701,8.641,03/13/2023 17:15:55
6.1701,8.641,03/13/2023 17:16:55
6.1701,8.64,03/13/2023 17:17:55
6.1701,8.64,03/13/2023 17:18:55
6.1703,8.64,03/13/2023 17:19:55
6.1701,8.638,03/13/2023 17:20:55
6.1701,8.638,03/13/2023 17:21:55
6.1703,8.636,03/13/2023 17:22:55
6.1703,8.636,03/13/2023 17:23:55
6.1701,8.636,03/13/2023 17:24:55
6.1701,8.635,03/13/2023 17:25:55
6.1701,8.635,03/13/2023 17:26:55
6.1701,8.633,03/13/2023 17:27:55
6.1701,8.633,03/13/2023 17:28:55
6.1701,8.633,03/13/2023 17:29:55
6.1701,8.632,03/13/2023 17:30:55
6.1701,8.632,03/13/2023 17:31:55
6.1701,8.63,03/13/2023 17:32:55
6.1701,8.63,03/13/2023 17:33:55
6.1701,8.63,03/13/2023 17:34:55
6.1701,8.629,03/13/2023 17:35:55
6.1701,8.629,03/13/2023 17:36:55
6.1701,8.627,03/13/2023 17:37:55
6.1701,8.627,03/13/2023 17:38:55
6.1701,8.626,03/13/2023 17:39:55
6.1701,8.626,03/13/2023 17:40:55
6.1701,8.626,03/13/2023 17:41:55
6.1701,8.624,03/13/2023 17:42:55
6.1701,8.624,03/13/2023 17:43:55
6.1701,8.622,03/13/2023 17:44:55
6.1701,8.622,03/13/2023 17:45:55
6.1701,8.621,03/13/2023 17:46:55
6.1701,8.621,03/13/2023 17:47:55
6.1701,8.619,03/13/2023 17:48:55
6.1701,8.619,03/13/2023 17:49:55
6.1701,8.619,03/13/2023 17:50:55
6.1701,8.618,03/13/2023 17:51:55
6.1701,8.618,03/13/2023 17:52:55
6.1703,8.616,03/13/2023 17:53:55
6.1701,8.616,03/13/2023 17:54:55
6.1701,8.615,03/13/2023 17:55:55
6.1701,8.615,03/13/2023 17:56:55
6.1701,8.613,03/13/2023 17:57:55
6.1701,8.613,03/13/2023 17:58:55
6.1701,8.612,03/13/2023 17:59:55
6.1701,8.612,03/13/2023 18:00:55
6.1701,8.61,03/13/2023 18:01:55
6.1701,8.61,03/13/2023 18:02:55
6.1701,8.61,03/13/2023 18:03:55
6.1701,8.608,03/13/2023 18:04:55
6.1701,8.608,03/13/2023 18:05:55
6.1701,8.607,03/13/2023 18:06:55
6.1701,8.607,03/13/2023 18:07:55
6.1701,8.605,03/13/2023 18:08:55
6.1701,8.605,03/13/2023 18:09:55
6.1701,8.604,03/13/2023 18:10:55
6.1701,8.604,03/13/2023 18:11:55
6.1701,8.602,03/13/2023 18:12:55
6.1701,8.602,03/13/2023 18:13:55
6.1701,8.601,03/13/2023 18:14:55
6.1701,8.601,03/13/2023 18:15:55
6.1701,8.599,03/13/2023 18:16:55
6.1701,8.599,03/13/2023 18:17:55
6.1701,8.598,03/13/2023 18:18:55
6.1701,8.598,03/13/2023 18:19:55
6.1701,8.596,03/13/2023 18:20:55
6.1701,8.596,03/13/2023 18:21:55
6.1701,8.595,03/13/2023 18:22:55
6.1701,8.595,03/13/2023 18:23:55
6.1701,8.593,03/13/2023 18:24:55
6.1701,8.593,03/13/2023 18:25:55
6.1701,8.591,03/13/2023 18:26:55
6.1701,8.591,03/13/2023 18:27:55
6.1701,8.59,03/13/2023 18:28:55
6.1695,8.59,03/13/2023 18:29:55
6.1693,8.588,03/13/2023 18:30:55
6.169,8.588,03/13/2023 18:31:55
6.1688,8.588,03/13/2023 18:32:55
6.169,8.587,03/13/2023 18:33:55
6.1687,8.587,03/13/2023 18:34:55
6.1685,8.585,03/13/2023 18:35:55
6.1685,8.585,03/13/2023 18:36:55
6.1685,8.584,03/13/2023 18:37:55
6.1685,8.584,03/13/2023 18:38:55
6.1688,8.582,03/13/2023 18:39:55
6.1687,8.581,03/13/2023 18:40:55
6.1687,8.581,03/13/2023 18:41:55
6.1685,8.579,03/13/2023 18:42:55
6.1683,8.579,03/13/2023 18:43:55
6.1685,8.577,03/13/2023 18:44:55
6.1683,8.577,03/13/2023 18:45:55
6.1683,8.576,03/13/2023 18:46:55
6.1683,8.576,03/13/2023 18:47:55
6.1683,8.574,03/13/2023 18:48:55
6.1683,8.574,03/13/2023 18:49:55
6.168,8.573,03/13/2023 18:50:55
6.1681,8.573,03/13/2023 18:51:55
6.1681,8.571,03/13/2023 18:52:55
6.168,8.571,03/13/2023 18:53:55
6.1678,8.57,03/13/2023 18:54:55
6.1678,8.57,03/13/2023 18:55:55
6.1678,8.568,03/13/2023 18:56:55
6.1677,8.568,03/13/2023 18:57:55
6.1677,8.567,03/13/2023 18:58:55
6.1677,8.567,03/13/2023 18:59:55
6.1675,8.565,03/13/2023 19:00:55
6.1677,8.565,03/13/2023 19:01:55
6.1675,8.563,03/13/2023 19:02:55
6.1675,8.563,03/13/2023 19:03:55
6.1675,8.562,03/13/2023 19:04:55
6.1675,8.562,03/13/2023 19:05:55
6.1675,8.56,03/13/2023 19:06:55
6.1675,8.56,03/13/2023 19:07:55
6.1675,8.559,03/13/2023 19:08:55
6.1675,8.559,03/13/2023 19:09:55
6.1675,8.557,03/13/2023 19:10:55
6.1675,8.556,03/13/2023 19:11:55
6.1675,8.556,03/13/2023 19:12:55
6.1675,8.554,03/13/2023 19:13:55
6.1675,8.554,03/13/2023 19:14:55
6.1675,8.553,03/13/2023 19:15:55
6.1675,8.553,03/13/2023 19:16:55
6.1675,8.551,03/13/2023 19:17:55
6.1675,8.551,03/13/2023 19:18:55
6.1675,8.549,03/13/2023 19:19:55
6.1675,8.549,03/13/2023 19:20:55
6.1675,8.548,03/13/2023 19:21:55
6.1675,8.548,03/13/2023 19:22:55
6.1675,8.546,03/13/2023 19:23:55
6.1675,8.545,03/13/2023 19:24:55
6.1675,8.545,03/13/2023 19:25:55
6.1675,8.543,03/13/2023 19:26:55
6.1673,8.543,03/13/2023 19:27:55
6.1675,8.542,03/13/2023 19:28:55
6.1675,8.542,03/13/2023 19:29:55
6.1675,8.54,03/13/2023 19:30:55
6.1675,8.539,03/13/2023 19:31:55
6.1675,8.539,03/13/2023 19:32:55
6.1675,8.537,03/13/2023 19:33:55
6.1675,8.537,03/13/2023 19:34:55
6.1675,8.535,03/13/2023 19:35:55
6.1675,8.535,03/13/2023 19:36:55
6.1675,8.534,03/13/2023 19:37:55
6.1673,8.534,03/13/2023 19:38:55
6.1675,8.532,03/13/2023 19:39:55
6.1675,8.532,03/13/2023 19:40:55
6.1675,8.531,03/13/2023 19:41:55
6.1675,8.529,03/13/2023 19:42:55
6.1675,8.529,03/13/2023 19:43:55
6.1673,8.528,03/13/2023 19:44:55
6.1675,8.528,03/13/2023 19:45:55
6.1675,8.526,03/13/2023 19:46:55
6.1675,8.526,03/13/2023 19:47:55
6.1671,8.525,03/13/2023 19:48:55
6.1673,8.523,03/13/2023 19:49:55
6.1673,8.523,03/13/2023 19:50:55
6.1673,8.521,03/13/2023 19:51:55
6.167,8.521,03/13/2023 19:52:55
6.167,8.52,03/13/2023 19:53:55
6.1668,8.52,03/13/2023 19:54:55
6.167,8.518,03/13/2023 19:55:55
6.1671,8.518,03/13/2023 19:56:55
6.167,8.517,03/13/2023 19:57:55
6.167,8.515,03/13/2023 19:58:55
6.1668,8.515,03/13/2023 19:59:55
6.167,8.514,03/13/2023 20:00:55
6.1668,8.514,03/13/2023 20:01:55
6.167,8.512,03/13/2023 20:02:55
6.1667,8.512,03/13/2023 20:03:55
6.1668,8.511,03/13/2023 20:04:55
6.1667,8.509,03/13/2023 20:05:55
6.1665,8.509,03/13/2023 20:06:55
6.1663,8.507,03/13/2023 20:07:55
6.1665,8.507,03/13/2023 20:08:55
6.1663,8.506,03/13/2023 20:09:55
6.1661,8.506,03/13/2023 20:10:55
6.166,8.504,03/13/2023 20:11:55
6.166,8.504,03/13/2023 20:12:55
6.1658,8.503,03/13/2023 20:13:55
6.1656,8.501,03/13/2023 20:14:55
6.1653,8.501,03/13/2023 20:15:55
6.1655,8.5,03/13/2023 20:16:55
6.1653,8.5,03/13/2023 20:17:55
6.1653,8.498,03/13/2023 20:18:55
6.1653,8.498,03/13/2023 20:19:55
6.1652,8.497,03/13/2023 20:20:55
6.1653,8.495,03/13/2023 20:21:55
6.165,8.495,03/13/2023 20:22:55
6.165,8.493,03/13/2023 20:23:55
6.165,8.493,03/13/2023 20:24:55
6.165,8.492,03/13/2023 20:25:55
6.165,8.49,03/13/2023 20:26:55
6.165,8.49,03/13/2023 20:27:55
6.165,8.489,03/13/2023 20:28:55
6.165,8.489,03/13/2023 20:29:55
6.165,8.487,03/13/2023 20:30:55
6.1648,8.487,03/13/2023 20:31:55
6.165,8.486,03/13/2023 20:32:55
6.1648,8.484,03/13/2023 20:33:55
6.1648,8.484,03/13/2023 20:34:55
6.165,8.483,03/13/2023 20:35:55
6.1648,8.483,03/13/2023 20:36:55
6.165,8.481,03/13/2023 20:37:55
6.1648,8.479,03/13/2023 20:38:55
6.1648,8.479,03/13/2023 20:39:55
6.1648,8.478,03/13/2023 20:40:55
6.1648,8.478,03/13/2023 20:41:55
6.1648,8.476,03/13/2023 20:42:55
6.1648,8.476,03/13/2023 20:43:55
6.1648,8.475,03/13/2023 20:44:55
6.1648,8.473,03/13/2023 20:45:55
6.1648,8.473,03/13/2023 20:46:55
6.1648,8.472,03/13/2023 20:47:55
6.1648,8.472,03/13/2023 20:48:55
6.1648,8.47,03/13/2023 20:49:55
6.1648,8.469,03/13/2023 20:50:55
6.1648,8.469,03/13/2023 20:51:55
6.1648,8.467,03/13/2023 20:52:55
6.1648,8.467,03/13/2023 20:53:55
6.1648,8.465,03/13/2023 20:54:55
6.1648,8.464,03/13/2023 20:55:55
6.1648,8.464,03/13/2023 20:56:55
6.1648,8.462,03/13/2023 20:57:55
6.1648,8.462,03/13/2023 20:58:55
6.1648,8.461,03/13/2023 20:59:55
6.1648,8.459,03/13/2023 21:00:55
6.1648,8.459,03/13/2023 21:01:55
6.1648,8.458,03/13/2023 21:02:55
6.1648,8.458,03/13/2023 21:03:55
6.1648,8.456,03/13/2023 21:04:55
6.1648,8.455,03/13/2023 21:05:55
6.1648,8.455,03/13/2023 21:06:55
6.1648,8.453,03/13/2023 21:07:55
6.1648,8.453,03/13/2023 21:08:55
6.1646,8.452,03/13/2023 21:09:55
6.1648,8.45,03/13/2023 21:10:55
6.1648,8.45,03/13/2023 21:11:55
6.1646,8.448,03/13/2023 21:12:55
6.1648,8.448,03/13/2023 21:13:55
6.1648,8.447,03/13/2023 21:14:55
6.1648,8.445,03/13/2023 21:15:55
6.1648,8.445,03/13/2023 21:16:55
6.1648,8.444,03/13/2023 21:17:55
6.1648,8.444,03/13/2023 21:18:55
6.1646,8.442,03/13/2023 21:19:55
6.1648,8.441,03/13/2023 21:20:55
6.1645,8.441,03/13/2023 21:21:55
6.1646,8.439,03/13/2023 21:22:55
6.1648,8.439,03/13/2023 21:23:55
6.1646,8.438,03/13/2023 21:24:55
6.1646,8.436,03/13/2023 21:25:55
6.1646,8.436,03/13/2023 21:26:55
6.1646,8.434,03/13/2023 21:27:55
6.1645,8.434,03/13/2023 21:28:55
6.1645,8.433,03/13/2023 21:29:55
6.1645,8.431,03/13/2023 21:30:55
6.1645,8.431,03/13/2023 21:31:55
6.1645,8.43,03/13/2023 21:32:55
6.1645,8.43,03/13/2023 21:33:55
6.1643,8.428,03/13/2023 21:34:55
6.1643,8.428,03/13/2023 21:35:55
6.1643,8.427,03/13/2023 21:36:55
6.1225,8.425,03/13/2023 21:37:55
6.1225,8.425,03/13/2023 21:38:55
6.1225,8.423,03/13/2023 21:39:55
6.1225,8.423,03/13/2023 21:40:55
6.1225,8.422,03/13/2023 21:41:55
6.1225,8.42,03/13/2023 21:42:55
6.1225,8.42,03/13/2023 21:43:55
6.1223,8.419,03/13/2023 21:44:55
6.1223,8.419,03/13/2023 21:45:55
6.1223,8.417,03/13/2023 21:46:55
6.1221,8.416,03/13/2023 21:47:55
6.1221,8.416,03/13/2023 21:48:55
6.1221,8.414,03/13/2023 21:49:55
6.1218,8.414,03/13/2023 21:50:55
6.122,8.413,03/13/2023 21:51:55
6.1217,8.413,03/13/2023 21:52:55
6.1215,8.411,03/13/2023 21:53:55
6.1217,8.409,03/13/2023 21:54:55
6.1217,8.409,03/13/2023 21:55:55
6.1217,8.408,03/13/2023 21:56:55
6.1215,8.408,03/13/2023 21:57:55
6.1213,8.406,03/13/2023 21:58:55
6.1208,8.405,03/13/2023 21:59:55
6.121,8.405,03/13/2023 22:00:55
6.1212,8.403,03/13/2023 22:01:55
6.1208,8.403,03/13/2023 22:02:55
6.1208,8.402,03/13/2023 22:03:55
6.121,8.402,03/13/2023 22:04:55
6.1208,8.4,03/13/2023 22:05:55
6.1207,8.399,03/13/2023 22:06:55
6.1208,8.399,03/13/2023 22:07:55
6.1207,8.397,03/13/2023 22:08:55
6.1207,8.397,03/13/2023 22:09:55
6.1207,8.395,03/13/2023 22:10:55
6.1207,8.394,03/13/2023 22:11:55
6.1204,8.394,03/13/2023 22:12:55
6.1202,8.392,03/13/2023 22:13:55
6.1202,8.392,03/13/2023 22:14:55
6.12,8.391,03/13/2023 22:15:55
6.12,8.389,03/13/2023 22:16:55
6.1202,8.389,03/13/2023 22:17:55
6.1202,8.388,03/13/2023 22:18:55
6.12,8.386,03/13/2023 22:19:55
6.12,8.386,03/13/2023 22:20:55
6.1198,8.385,03/13/2023 22:21:55
6.1198,8.385,03/13/2023 22:22:55
6.1198,8.383,03/13/2023 22:23:55
6.1198,8.381,03/13/2023 22:24:55
6.1198,8.381,03/13/2023 22:25:55
6.1197,8.38,03/13/2023 22:26:55
6.1198,8.38,03/13/2023 22:27:55
6.1198,8.378,03/13/2023 22:28:55
6.1198,8.378,03/13/2023 22:29:55
6.1198,8.377,03/13/2023 22:30:55
6.1198,8.375,03/13/2023 22:31:55
6.1198,8.375,03/13/2023 22:32:55
6.1197,8.374,03/13/2023 22:33:55
6.1197,8.374,03/13/2023 22:34:55
6.1195,8.372,03/13/2023 22:35:55
6.1194,8.372,03/13/2023 22:36:55
6.1192,8.371,03/13/2023 22:37:55
6.1192,8.369,03/13/2023 22:38:55
6.119,8.369,03/13/2023 22:39:55
6.1187,8.367,03/13/2023 22:40:55
6.1184,8.367,03/13/2023 22:41:55
6.118,8.366,03/13/2023 22:42:55
6.1174,8.364,03/13/2023 22:43:55
6.1174,8.364,03/13/2023 22:44:55
6.1172,8.363,03/13/2023 22:45:55
6.1172,8.363,03/13/2023 22:46:55
6.1172,8.361,03/13/2023 22:47:55
6.1172,8.361,03/13/2023 22:48:55
6.1172,8.36,03/13/2023 22:49:55
6.1165,8.358,03/13/2023 22:50:55
6.1149,8.358,03/13/2023 22:51:55
6.1145,8.357,03/13/2023 22:52:55
6.1147,8.357,03/13/2023 22:53:55
6.1145,8.355,03/13/2023 22:54:55
6.1145,8.355,03/13/2023 22:55:55
6.1145,8.353,03/13/2023 22:56:55
6.1145,8.352,03/13/2023 22:57:55
6.1145,8.352,03/13/2023 22:58:55
6.1145,8.35,03/13/2023 22:59:55
6.1145,8.35,03/13/2023 23:00:55
6.1145,8.349,03/13/2023 23:01:55
6.1145,8.347,03/13/2023 23:02:55
6.1145,8.347,03/13/2023 23:03:55
6.1145,8.346,03/13/2023 23:04:55
6.1145,8.346,03/13/2023 23:05:55
6.1145,8.344,03/13/2023 23:06:55
6.1145,8.343,03/13/2023 23:07:55
6.1144,8.343,03/13/2023 23:08:55
6.1142,8.341,03/13/2023 23:09:55
6.1141,8.341,03/13/2023 23:10:55
6.1137,8.339,03/13/2023 23:11:55
6.1134,8.338,03/13/2023 23:12:55
6.1129,8.338,03/13/2023 23:13:55
6.1127,8.336,03/13/2023 23:14:55
6.1124,8.335,03/13/2023 23:15:55
6.1122,8.335,03/13/2023 23:16:55
6.112,8.333,03/13/2023 23:17:55
6.112,8.333,03/13/2023 23:18:55
6.1122,8.332,03/13/2023 23:19:55
6.112,8.33,03/13/2023 23:20:55
6.112,8.33,03/13/2023 23:21:55
6.112,8.329,03/13/2023 23:22:55
6.112,8.329,03/13/2023 23:23:55
6.112,8.327,03/13/2023 23:24:55
6.112,8.325,03/13/2023 23:25:55
6.112,8.325,03/13/2023 23:26:55
6.112,8.324,03/13/2023 23:27:55
6.112,8.322,03/13/2023 23:28:55
6.112,8.322,03/13/2023 23:29:55
6.112,8.321,03/13/2023 23:30:55
6.112,8.319,03/13/2023 23:31:55
6.1119,8.319,03/13/2023 23:32:55
6.112,8.318,03/13/2023 23:33:55
6.112,8.316,03/13/2023 23:34:55
6.112,8.316,03/13/2023 23:35:55
6.112,8.315,03/13/2023 23:36:55
6.112,8.315,03/13/2023 23:37:55
6.112,8.313,03/13/2023 23:38:55
6.112,8.311,03/13/2023 23:39:55
6.112,8.311,03/13/2023 23:40:55
6.112,8.31,03/13/2023 23:41:55
6.1122,8.308,03/13/2023 23:42:55
6.112,8.308,03/13/2023 23:43:55
6.112,8.307,03/13/2023 23:44:55
6.1122,8.305,03/13/2023 23:45:55
6.1122,8.305,03/13/2023 23:46:55
6.1122,8.304,03/13/2023 23:47:55
6.1122,8.302,03/13/2023 23:48:55
6.1122,8.302,03/13/2023 23:49:55
6.1122,8.301,03/13/2023 23:50:55
6.1124,8.299,03/13/2023 23:51:55
6.1122,8.299,03/13/2023 23:52:55
6.1122,8.297,03/13/2023 23:53:55
6.112,8.297,03/13/2023 23:54:55
6.1124,8.296,03/13/2023 23:55:55
6.112,8.294,03/13/2023 23:56:55
6.112,8.294,03/13/2023 23:57:55
6.112,8.293,03/13/2023 23:58:55
6.1122,8.291,03/13/2023 23:59:55
6.112,8.291,03/14/2023 00:00:55
6.1122,8.29,03/14/2023 00:01:55
6.1122,8.288,03/14/2023 00:02:55
6.1122,8.288,03/14/2023 00:03:55
6.112,8.286,03/14/2023 00:04:55
6.1122,8.285,03/14/2023 00:05:55
6.1122,8.285,03/14/2023 00:06:55
6.1122,8.283,03/14/2023 00:07:55
6.1122,8.282,03/14/2023 00:08:55
6.1122,8.282,03/14/2023 00:09:55
6.112,8.28,03/14/2023 00:10:55
6.112,8.279,03/14/2023 00:11:55
6.1122,8.279,03/14/2023 00:12:55
6.112,8.277,03/14/2023 00:13:55
6.112,8.276,03/14/2023 00:14:55
6.112,8.276,03/14/2023 00:15:55
6.112,8.274,03/14/2023 00:16:55
6.112,8.272,03/14/2023 00:17:55
6.112,8.272,03/14/2023 00:18:55
6.1119,8.271,03/14/2023 00:19:55
6.112,8.269,03/14/2023 00:20:55
6.1119,8.269,03/14/2023 00:21:55
6.1119,8.268,03/14/2023 00:22:55
6.1119,8.266,03/14/2023 00:23:55
6.1119,8.266,03/14/2023 00:24:55
6.1117,8.265,03/14/2023 00:25:55
6.1117,8.263,03/14/2023 00:26:55
6.1117,8.263,03/14/2023 00:27:55
6.1117,8.262,03/14/2023 00:28:55
6.1117,8.26,03/14/2023 00:29:55
6.1115,8.26,03/14/2023 00:30:55
6.1117,8.258,03/14/2023 00:31:55
6.1117,8.257,03/14/2023 00:32:55
6.1117,8.257,03/14/2023 00:33:55
6.1117,8.255,03/14/2023 00:34:55
6.1115,8.254,03/14/2023 00:35:55
6.1115,8.254,03/14/2023 00:36:55
6.1115,8.252,03/14/2023 00:37:55
6.1115,8.252,03/14/2023 00:38:55
6.1115,8.251,03/14/2023 00:39:55
6.1114,8.249,03/14/2023 00:40:55
6.1115,8.249,03/14/2023 00:41:55
6.1114,8.248,03/14/2023 00:42:55
6.1112,8.246,03/14/2023 00:43:55
6.1112,8.246,03/14/2023 00:44:55
6.1112,8.244,03/14/2023 00:45:55
6.1112,8.243,03/14/2023 00:46:55
6.1109,8.243,03/14/2023 00:47:55
6.1112,8.241,03/14/2023 00:48:55
6.1112,8.241,03/14/2023 00:49:55
6.1107,8.24,03/14/2023 00:50:55
6.1109,8.238,03/14/2023 00:51:55
6.1109,8.238,03/14/2023 00:52:55
6.1105,8.237,03/14/2023 00:53:55
6.1107,8.235,03/14/2023 00:54:55
6.1107,8.235,03/14/2023 00:55:55
6.1105,8.234,03/14/2023 00:56:55
6.1104,8.234,03/14/2023 00:57:55
6.1104,8.232,03/14/2023 00:58:55
6.11,8.23,03/14/2023 00:59:55
6.1104,8.23,03/14/2023 01:00:55
6.11,8.229,03/14/2023 01:01:55
6.1102,8.229,03/14/2023 01:02:55
6.11,8.227,03/14/2023 01:03:55
6.11,8.226,03/14/2023 01:04:55
6.1099,8.226,03/14/2023 01:05:55
6.11,8.224,03/14/2023 01:06:55
6.1097,8.224,03/14/2023 01:07:55
6.1097,8.223,03/14/2023 01:08:55
6.1099,8.221,03/14/2023 01:09:55
6.1099,8.221,03/14/2023 01:10:55
6.11,8.219,03/14/2023 01:11:55
6.1096,8.219,03/14/2023 01:12:55
6.1097,8.218,03/14/2023 01:13:55
6.11,8.216,03/14/2023 01:14:55
6.1097,8.216,03/14/2023 01:15:55
6.1096,8.215,03/14/2023 01:16:55
6.1096,8.215,03/14/2023 01:17:55
6.1097,8.213,03/14/2023 01:18:55
6.1097,8.212,03/14/2023 01:19:55
6.1096,8.212,03/14/2023 01:20:55
6.1099,8.21,03/14/2023 01:21:55
6.1096,8.21,03/14/2023 01:22:55
6.1096,8.209,03/14/2023 01:23:55
6.1096,8.207,03/14/2023 01:24:55
6.1094,8.207,03/14/2023 01:25:55
6.1096,8.205,03/14/2023 01:26:55
6.1097,8.205,03/14/2023 01:27:55
6.1097,8.204,03/14/2023 01:28:55
6.1099,8.202,03/14/2023 01:29:55
6.1097,8.202,03/14/2023 01:30:55
6.1099,8.201,03/14/2023 01:31:55
6.1096,8.201,03/14/2023 01:32:55
6.1099,8.199,03/14/2023 01:33:55
6.1097,8.199,03/14/2023 01:34:55
6.1097,8.198,03/14/2023 01:35:55
6.1099,8.196,03/14/2023 01:36:55
6.1097,8.196,03/14/2023 01:37:55
6.1099,8.195,03/14/2023 01:38:55
6.1097,8.195,03/14/2023 01:39:55
6.1096,8.193,03/14/2023 01:40:55
6.1096,8.191,03/14/2023 01:41:55
6.1096,8.191,03/14/2023 01:42:55
6.1096,8.19,03/14/2023 01:43:55
6.1099,8.19,03/14/2023 01:44:55
6.1099,8.188,03/14/2023 01:45:55
6.1097,8.188,03/14/2023 01:46:55
6.1096,8.187,03/14/2023 01:47:55
6.1097,8.185,03/14/2023 01:48:55
6.1097,8.185,03/14/2023 01:49:55
6.1099,8.184,03/14/2023 01:50:55
6.1097,8.184,03/14/2023 01:51:55
6.1099,8.182,03/14/2023 01:52:55
6.1097,8.181,03/14/2023 01:53:55
6.1099,8.181,03/14/2023 01:54:55
6.11,8.179,03/14/2023 01:55:55
6.1097,8.179,03/14/2023 01:56:55
6.1097,8.177,03/14/2023 01:57:55
6.1099,8.177,03/14/2023 01:58:55
6.1099,8.176,03/14/2023 01:59:55
6.1099,8.176,03/14/2023 02:00:55
6.1099,8.174,03/14/2023 02:01:55
6.11,8.173,03/14/2023 02:02:55
6.1099,8.173,03/14/2023 02:03:55
6.11,8.171,03/14/2023 02:04:55
6.1102,8.171,03/14/2023 02:05:55
6.1102,8.17,03/14/2023 02:06:55
6.1102,8.17,03/14/2023 02:07:55
6.1102,8.168,03/14/2023 02:08:55
6.1104,8.166,03/14/2023 02:09:55
6.1102,8.166,03/14/2023 02:10:55
6.1102,8.165,03/14/2023 02:11:55
6.1104,8.165,03/14/2023 02:12:55
6.1102,8.163,03/14/2023 02:13:55
6.1099,8.163,03/14/2023 02:14:55
6.11,8.162,03/14/2023 02:15:55
6.1102,8.16,03/14/2023 02:16:55
6.11,8.16,03/14/2023 02:17:55
6.1102,8.159,03/14/2023 02:18:55
6.1107,8.159,03/14/2023 02:19:55
6.11,8.157,03/14/2023 02:20:55
6.1105,8.157,03/14/2023 02:21:55
6.1104,8.156,03/14/2023 02:22:55
6.1104,8.154,03/14/2023 02:23:55
6.1104,8.154,03/14/2023 02:24:55
6.1104,8.152,03/14/2023 02:25:55
6.1102,8.152,03/14/2023 02:26:55
6.1104,8.151,03/14/2023 02:27:55
6.1041,8.151,03/14/2023 02:28:55
6.1039,8.149,03/14/2023 02:29:55
6.1039,8.148,03/14/2023 02:30:55
6.1039,8.148,03/14/2023 02:31:55
6.1039,8.146,03/14/2023 02:32:55
6.1039,8.146,03/14/2023 02:33:55
6.1039,8.145,03/14/2023 02:34:55
6.1039,8.145,03/14/2023 02:35:55
6.1039,8.143,03/14/2023 02:36:55
6.1039,8.142,03/14/2023 02:37:55
6.1039,8.142,03/14/2023 02:38:55
6.1039,8.14,03/14/2023 02:39:55
6.1039,8.14,03/14/2023 02:40:55
6.1041,8.138,03/14/2023 02:41:55
6.1039,8.138,03/14/2023 02:42:55
6.1039,8.137,03/14/2023 02:43:55
6.1039,8.137,03/14/2023 02:44:55
6.1039,8.135,03/14/2023 02:45:55
6.1039,8.134,03/14/2023 02:46:55
6.1039,8.134,03/14/2023 02:47:55
6.1039,8.132,03/14/2023 02:48:55
6.1039,8.132,03/14/2023 02:49:55
6.1039,8.131,03/14/2023 02:50:55
6.1039,8.131,03/14/2023 02:51:55
6.1039,8.129,03/14/2023 02:52:55
6.1039,8.127,03/14/2023 02:53:55
6.1039,8.127,03/14/2023 02:54:55
6.1039,8.126,03/14/2023 02:55:55
6.1039,8.126,03/14/2023 02:56:55
6.1041,8.124,03/14/2023 02:57:55
6.1039,8.124,03/14/2023 02:58:55
6.1039,8.123,03/14/2023 02:59:55
6.1041,8.121,03/14/2023 03:00:55
6.1039,8.121,03/14/2023 03:01:55
6.1039,8.12,03/14/2023 03:02:55
6.1039,8.12,03/14/2023 03:03:55
6.1039,8.118,03/14/2023 03:04:55
6.1039,8.118,03/14/2023 03:05:55
6.1039,8.117,03/14/2023 03:06:55
6.1041,8.117,03/14/2023 03:07:55
6.1041,8.115,03/14/2023 03:08:55
6.1039,8.113,03/14/2023 03:09:55
6.1041,8.113,03/14/2023 03:10:55
6.1041,8.112,03/14/2023 03:11:55
6.1041,8.112,03/14/2023 03:12:55
6.1044,8.11,03/14/2023 03:13:55
6.1042,8.11,03/14/2023 03:14:55
6.1042,8.109,03/14/2023 03:15:55
6.1042,8.109,03/14/2023 03:16:55
6.1044,8.107,03/14/2023 03:17:55
6.1044,8.107,03/14/2023 03:18:55
6.1046,8.106,03/14/2023 03:19:55
6.1044,8.104,03/14/2023 03:20:55
6.1044,8.104,03/14/2023 03:21:55
6.1047,8.103,03/14/2023 03:22:55
6.1044,8.103,03/14/2023 03:23:55
6.1046,8.101,03/14/2023 03:24:55
6.1046,8.101,03/14/2023 03:25:55
6.1049,8.099,03/14/2023 03:26:55
6.1046,8.099,03/14/2023 03:27:55
6.1049,8.098,03/14/2023 03:28:55
6.1049,8.098,03/14/2023 03:29:55
6.1049,8.096,03/14/2023 03:30:55
6.1049,8.096,03/14/2023 03:31:55
6.1049,8.095,03/14/2023 03:32:55
6.1051,8.095,03/14/2023 03:33:55
6.1049,8.093,03/14/2023 03:34:55
6.1051,8.092,03/14/2023 03:35:55
6.1047,8.092,03/14/2023 03:36:55
6.1049,8.09,03/14/2023 03:37:55
6.1051,8.09,03/14/2023 03:38:55
6.1051,8.088,03/14/2023 03:39:55
6.1052,8.088,03/14/2023 03:40:55
6.1052,8.087,03/14/2023 03:41:55
6.1052,8.087,03/14/2023 03:42:55
6.1054,8.085,03/14/2023 03:43:55
6.1054,8.085,03/14/2023 03:44:55
6.1057,8.084,03/14/2023 03:45:55
6.1057,8.084,03/14/2023 03:46:55
6.1057,8.082,03/14/2023 03:47:55
6.1057,8.082,03/14/2023 03:48:55
6.1057,8.081,03/14/2023 03:49:55
6.106,8.079,03/14/2023 03:50:55
6.1059,8.079,03/14/2023 03:51:55
6.106,8.078,03/14/2023 03:52:55
6.1062,8.078,03/14/2023 03:53:55
6.106,8.076,03/14/2023 03:54:55
6.1062,8.076,03/14/2023 03:55:55
6.1062,8.074,03/14/2023 03:56:55
6.1062,8.074,03/14/2023 03:57:55
6.1062,8.073,03/14/2023 03:58:55
6.1064,8.073,03/14/2023 03:59:55
6.1064,8.071,03/14/2023 04:00:55
6.1064,8.071,03/14/2023 04:01:55
6.1064,8.07,03/14/2023 04:02:55
6.1066,8.07,03/14/2023 04:03:55
6.1066,8.068,03/14/2023 04:04:55
6.1064,8.068,03/14/2023 04:05:55
6.1064,8.067,03/14/2023 04:06:55
6.1064,8.067,03/14/2023 04:07:55
6.1066,8.065,03/14/2023 04:08:55
6.1064,8.065,03/14/2023 04:09:55
6.1064,8.063,03/14/2023 04:10:55
6.1064,8.063,03/14/2023 04:11:55
6.1066,8.062,03/14/2023 04:12:55
6.1066,8.06,03/14/2023 04:13:55
6.1064,8.06,03/14/2023 04:14:55
6.1066,8.059,03/14/2023 04:15:55
6.1066,8.059,03/14/2023 04:16:55
6.1066,8.057,03/14/2023 04:17:55
6.1066,8.057,03/14/2023 04:18:55
6.1066,8.056,03/14/2023 04:19:55
6.1066,8.056,03/14/2023 04:20:55
6.1066,8.054,03/14/2023 04:21:55
6.1066,8.054,03/14/2023 04:22:55
6.1066,8.053,03/14/2023 04:23:55
6.1066,8.053,03/14/2023 04:24:55
6.1066,8.051,03/14/2023 04:25:55
6.1066,8.051,03/14/2023 04:26:55
6.1066,8.049,03/14/2023 04:27:55
6.1066,8.049,03/14/2023 04:28:55
6.1066,8.048,03/14/2023 04:29:55
6.1066,8.048,03/14/2023 04:30:55
6.1066,8.046,03/14/2023 04:31:55
6.1066,8.046,03/14/2023 04:32:55
6.1066,8.045,03/14/2023 04:33:55
6.1066,8.045,03/14/2023 04:34:55
6.1067,8.043,03/14/2023 04:35:55
6.1066,8.043,03/14/2023 04:36:55
6.1066,8.042,03/14/2023 04:37:55
6.1066,8.042,03/14/2023 04:38:55
6.1066,8.04,03/14/2023 04:39:55
6.1066,8.04,03/14/2023 04:40:55
6.1066,8.038,03/14/2023 04:41:55
6.1041,8.038,03/14/2023 04:42:55
6.1039,8.037,03/14/2023 04:43:55
6.1039,8.037,03/14/2023 04:44:55
6.1039,8.035,03/14/2023 04:45:55
6.1039,8.035,03/14/2023 04:46:55
6.1041,8.034,03/14/2023 04:47:55
6.1041,8.034,03/14/2023 04:48:55
6.1041,8.032,03/14/2023 04:49:55
6.1039,8.032,03/14/2023 04:50:55
6.1041,8.031,03/14/2023 04:51:55
6.1041,8.031,03/14/2023 04:52:55
6.1039,8.029,03/14/2023 04:53:55
6.1041,8.029,03/14/2023 04:54:55
6.1039,8.028,03/14/2023 04:55:55
6.1041,8.028,03/14/2023 04:56:55
6.1039,8.026,03/14/2023 04:57:55
6.1044,8.026,03/14/2023 04:58:55
6.1042,8.024,03/14/2023 04:59:55
6.1042,8.024,03/14/2023 05:00:55
6.1041,8.023,03/14/2023 05:01:55
6.1041,8.023,03/14/2023 05:02:55
6.1041,8.021,03/14/2023 05:03:55
6.1041,8.021,03/14/2023 05:04:55
6.1041,8.02,03/14/2023 05:05:55
6.1042,8.02,03/14/2023 05:06:55
6.1041,8.018,03/14/2023 05:07:55
6.1041,8.018,03/14/2023 05:08:55
6.1042,8.017,03/14/2023 05:09:55
6.1041,8.017,03/14/2023 05:10:55
6.1041,8.015,03/14/2023 05:11:55
6.1041,8.015,03/14/2023 05:12:55
6.1041,8.015,03/14/2023 05:13:55
6.1042,8.014,03/14/2023 05:14:55
6.1044,8.014,03/14/2023 05:15:55
6.1042,8.012,03/14/2023 05:16:55
6.1041,8.012,03/14/2023 05:17:55
6.1042,8.01,03/14/2023 05:18:55
6.1041,8.01,03/14/2023 05:19:55
6.1044,8.009,03/14/2023 05:20:55
6.1044,8.009,03/14/2023 05:21:55
6.1044,8.007,03/14/2023 05:22:55
6.1042,8.007,03/14/2023 05:23:55
6.1042,8.006,03/14/2023 05:24:55
6.1041,8.006,03/14/2023 05:25:55
6.1042,8.004,03/14/2023 05:26:55
6.1042,8.004,03/14/2023 05:27:55
6.1046,8.003,03/14/2023 05:28:55
6.1046,8.003,03/14/2023 05:29:55
6.1046,8.001,03/14/2023 05:30:55
6.1044,8.001,03/14/2023 05:31:55
6.1046,8.001,03/14/2023 05:32:55
6.1047,7.999,03/14/2023 05:33:55
6.1046,7.999,03/14/2023 05:34:55
6.1049,7.998,03/14/2023 05:35:55
6.1049,7.998,03/14/2023 05:36:55
6.1046,7.996,03/14/2023 05:37:55
6.1044,7.996,03/14/2023 05:38:55
6.1047,7.995,03/14/2023 05:39:55
6.1051,7.995,03/14/2023 05:40:55
6.1049,7.993,03/14/2023 05:41:55
6.1049,7.993,03/14/2023 05:42:55
6.1049,7.993,03/14/2023 05:43:55
6.1049,7.992,03/14/2023 05:44:55
6.1049,7.992,03/14/2023 05:45:55
6.1052,7.99,03/14/2023 05:46:55
6.1052,7.99,03/14/2023 05:47:55
6.1054,7.989,03/14/2023 05:48:55
6.1052,7.989,03/14/2023 05:49:55
6.1051,7.989,03/14/2023 05:50:55
6.1052,7.987,03/14/2023 05:51:55
6.1052,7.987,03/14/2023 05:52:55
6.1054,7.985,03/14/2023 05:53:55
6.1054,7.985,03/14/2023 05:54:55
6.1052,7.985,03/14/2023 05:55:55
6.1054,7.984,03/14/2023 05:56:55
6.1054,7.984,03/14/2023 05:57:55
6.1054,7.982,03/14/2023 05:58:55
6.1056,7.982,03/14/2023 05:59:55
6.1056,7.981,03/14/2023 06:00:55
6.1051,7.981,03/14/2023 06:01:55
6.1052,7.981,03/14/2023 06:02:55
6.1052,7.979,03/14/2023 06:03:55
6.1052,7.979,03/14/2023 06:04:55
6.1056,7.978,03/14/2023 06:05:55
6.1056,7.978,03/14/2023 06:06:55
6.1056,7.978,03/14/2023 06:07:55
6.1057,7.976,03/14/2023 06:08:55
6.1056,7.976,03/14/2023 06:09:55
6.1056,7.976,03/14/2023 06:10:55
6.1066,7.974,03/14/2023 06:11:55
6.1066,7.974,03/14/2023 06:12:55
6.1066,7.973,03/14/2023 06:13:55
6.1066,7.973,03/14/2023 06:14:55
6.1066,7.973,03/14/2023 06:15:55
6.1066,7.971,03/14/2023 06:16:55
6.1066,7.971,03/14/2023 06:17:55
6.1066,7.971,03/14/2023 06:18:55
6.1066,7.97,03/14/2023 06:19:55
6.1066,7.97,03/14/2023 06:20:55
6.1066,7.968,03/14/2023 06:21:55
6.1066,7.968,03/14/2023 06:22:55
6.1066,7.968,03/14/2023 06:23:55
6.1067,7.967,03/14/2023 06:24:55
6.1067,7.967,03/14/2023 06:25:55
6.1066,7.967,03/14/2023 06:26:55
6.1066,7.965,03/14/2023 06:27:55
6.1066,7.965,03/14/2023 06:28:55
6.1066,7.965,03/14/2023 06:29:55
6.1066,7.964,03/14/2023 06:30:55
6.1066,7.964,03/14/2023 06:31:55
6.1084,7.964,03/14/2023 06:32:55
6.1084,7.962,03/14/2023 06:33:55
6.1082,7.962,03/14/2023 06:34:55
6.1082,7.962,03/14/2023 06:35:55
6.1079,7.96,03/14/2023 06:36:55
6.1077,7.96,03/14/2023 06:37:55
6.1072,7.959,03/14/2023 06:38:55
6.1067,7.959,03/14/2023 06:39:55
6.1067,7.959,03/14/2023 06:40:55
6.1066,7.959,03/14/2023 06:41:55
6.1066,7.957,03/14/2023 06:42:55
6.1013,7.957,03/14/2023 06:43:55
6.1013,7.957,03/14/2023 06:44:55
6.1013,7.956,03/14/2023 06:45:55
6.1013,7.956,03/14/2023 06:46:55
6.1011,7.956,03/14/2023 06:47:55
6.1013,7.954,03/14/2023 06:48:55
6.1013,7.954,03/14/2023 06:49:55
6.1013,7.954,03/14/2023 06:50:55
6.1013,7.953,03/14/2023 06:51:55
6.1013,7.953,03/14/2023 06:52:55
6.1013,7.953,03/14/2023 06:53:55
6.1013,7.951,03/14/2023 06:54:55
6.1011,7.951,03/14/2023 06:55:55
6.1007,7.951,03/14/2023 06:56:55
6.1004,7.949,03/14/2023 06:57:55
6.0999,7.949,03/14/2023 06:58:55
6.0993,7.949,03/14/2023 06:59:55
6.0988,7.948,03/14/2023 07:00:55
6.0986,7.948,03/14/2023 07:01:55
6.0986,7.948,03/14/2023 07:02:55
6.0986,7.948,03/14/2023 07:03:55
6.0974,7.946,03/14/2023 07:04:55
6.097,7.946,03/14/2023 07:05:55
6.0963,7.946,03/14/2023 07:06:55
6.096,7.945,03/14/2023 07:07:55
6.096,7.945,03/14/2023 07:08:55
6.0953,7.945,03/14/2023 07:09:55
6.0938,7.945,03/14/2023 07:10:55
6.0933,7.943,03/14/2023 07:11:55
6.0933,7.943,03/14/2023 07:12:55
6.0933,7.943,03/14/2023 07:13:55
6.0933,7.942,03/14/2023 07:14:55
6.093,7.942,03/14/2023 07:15:55
6.0926,7.942,03/14/2023 07:16:55
6.0913,7.94,03/14/2023 07:17:55
6.0906,7.94,03/14/2023 07:18:55
6.0903,7.939,03/14/2023 07:19:55
6.088,7.939,03/14/2023 07:20:55
6.0878,7.939,03/14/2023 07:21:55
6.0863,7.937,03/14/2023 07:22:55
6.0853,7.937,03/14/2023 07:23:55
6.0853,7.935,03/14/2023 07:24:55
6.0853,7.935,03/14/2023 07:25:55
6.0852,7.935,03/14/2023 07:26:55
6.0853,7.934,03/14/2023 07:27:55
6.0852,7.934,03/14/2023 07:28:55
6.085,7.932,03/14/2023 07:29:55
6.0852,7.932,03/14/2023 07:30:55
6.0852,7.931,03/14/2023 07:31:55
6.0853,7.931,03/14/2023 07:32:55
6.0852,7.929,03/14/2023 07:33:55
6.0853,7.928,03/14/2023 07:34:55
6.0852,7.928,03/14/2023 07:35:55
6.0853,7.926,03/14/2023 07:36:55
6.0853,7.924,03/14/2023 07:37:55
6.0853,7.923,03/14/2023 07:38:55
6.0853,7.921,03/14/2023 07:39:55
6.0856,7.921,03/14/2023 07:40:55
6.0856,7.918,03/14/2023 07:41:55
6.0855,7.917,03/14/2023 07:42:55
6.0856,7.915,03/14/2023 07:43:55
6.0856,7.913,03/14/2023 07:44:55
6.0858,7.912,03/14/2023 07:45:55
6.0855,7.91,03/14/2023 07:46:55
6.0858,7.907,03/14/2023 07:47:55
6.0858,7.906,03/14/2023 07:48:55
6.086,7.903,03/14/2023 07:49:55
6.0865,7.901,03/14/2023 07:50:55
6.087,7.898,03/14/2023 07:51:55
6.087,7.896,03/14/2023 07:52:55
6.0873,7.893,03/14/2023 07:53:55
6.0876,7.892,03/14/2023 07:54:55
6.0878,7.888,03/14/2023 07:55:55
6.0878,7.887,03/14/2023 07:56:55
6.088,7.884,03/14/2023 07:57:55
6.088,7.881,03/14/2023 07:58:55
6.088,7.879,03/14/2023 07:59:55
6.0878,7.876,03/14/2023 08:00:55
6.088,7.873,03/14/2023 08:01:55
6.0878,7.871,03/14/2023 08:02:55
6.0878,7.868,03/14/2023 08:03:55
6.088,7.865,03/14/2023 08:04:55
6.088,7.862,03/14/2023 08:05:55
6.0906,7.86,03/14/2023 08:06:55
6.0906,7.857,03/14/2023 08:07:55
6.0906,7.854,03/14/2023 08:08:55
6.0906,7.851,03/14/2023 08:09:55
6.0906,7.849,03/14/2023 08:10:55
6.0906,7.846,03/14/2023 08:11:55
6.0906,7.843,03/14/2023 08:12:55
6.0906,7.84,03/14/2023 08:13:55
6.0906,7.838,03/14/2023 08:14:55
6.0908,7.835,03/14/2023 08:15:55
6.0906,7.832,03/14/2023 08:16:55
6.0921,7.829,03/14/2023 08:17:55
6.0923,7.827,03/14/2023 08:18:55
6.0923,7.824,03/14/2023 08:19:55
6.0931,7.821,03/14/2023 08:20:55
6.0933,7.818,03/14/2023 08:21:55
6.0933,7.817,03/14/2023 08:22:55
6.0933,7.813,03/14/2023 08:23:55
6.0933,7.81,03/14/2023 08:24:55
6.0933,7.807,03/14/2023 08:25:55
6.0933,7.806,03/14/2023 08:26:55
6.0933,7.802,03/14/2023 08:27:55
6.0933,7.799,03/14/2023 08:28:55
6.0944,7.798,03/14/2023 08:29:55
6.0956,7.795,03/14/2023 08:30:55
6.096,7.791,03/14/2023 08:31:55
6.096,7.79,03/14/2023 08:32:55
6.096,7.787,03/14/2023 08:33:55
6.0984,7.784,03/14/2023 08:34:55
6.0986,7.782,03/14/2023 08:35:55
6.0986,7.779,03/14/2023 08:36:55
6.0986,7.777,03/14/2023 08:37:55
6.0986,7.774,03/14/2023 08:38:55
6.0986,7.771,03/14/2023 08:39:55
6.0989,7.77,03/14/2023 08:40:55
6.0991,7.766,03/14/2023 08:41:55
6.0994,7.765,03/14/2023 08:42:55
6.1001,7.762,03/14/2023 08:43:55
6.1013,7.759,03/14/2023 08:44:55
6.1013,7.757,03/14/2023 08:45:55
6.1013,7.754,03/14/2023 08:46:55
6.1013,7.752,03/14/2023 08:47:55
6.1013,7.749,03/14/2023 08:48:55
6.1013,7.748,03/14/2023 08:49:55
6.1021,7.745,03/14/2023 08:50:55
6.1024,7.743,03/14/2023 08:51:55
6.1031,7.74,03/14/2023 08:52:55
6.1039,7.738,03/14/2023 08:53:55
6.1039,7.735,03/14/2023 08:54:55
6.1039,7.734,03/14/2023 08:55:55
6.1039,7.73,03/14/2023 08:56:55
6.1039,7.729,03/14/2023 08:57:55
6.1041,7.726,03/14/2023 08:58:55
6.1044,7.724,03/14/2023 08:59:55
6.1052,7.723,03/14/2023 09:00:55
6.1062,7.719,03/14/2023 09:01:55
6.1084,7.718,03/14/2023 09:02:55
6.1087,7.715,03/14/2023 09:03:55
6.109,7.713,03/14/2023 09:04:55
6.1092,7.712,03/14/2023 09:05:55
6.1092,7.708,03/14/2023 09:06:55
6.1092,7.707,03/14/2023 09:07:55
6.1092,7.705,03/14/2023 09:08:55
6.1131,7.702,03/14/2023 09:09:55
6.1137,7.701,03/14/2023 09:10:55
6.1139,7.699,03/14/2023 09:11:55
6.1141,7.698,03/14/2023 09:12:55
6.1145,7.694,03/14/2023 09:13:55
6.1145,7.693,03/14/2023 09:14:55
6.1147,7.691,03/14/2023 09:15:55
6.1147,7.69,03/14/2023 09:16:55
6.1149,7.687,03/14/2023 09:17:55
6.1167,7.685,03/14/2023 09:18:55
6.1168,7.683,03/14/2023 09:19:55
6.1172,7.682,03/14/2023 09:20:55
6.1172,7.68,03/14/2023 09:21:55
6.1175,7.677,03/14/2023 09:22:55
6.1174,7.676,03/14/2023 09:23:55
6.1177,7.674,03/14/2023 09:24:55
6.1182,7.672,03/14/2023 09:25:55
6.1276,7.671,03/14/2023 09:26:55
6.1278,7.669,03/14/2023 09:27:55
6.1278,7.668,03/14/2023 09:28:55
6.1278,7.665,03/14/2023 09:29:55
6.1278,7.663,03/14/2023 09:30:55
6.1301,7.661,03/14/2023 09:31:55
6.1303,7.66,03/14/2023 09:32:55
6.1303,7.658,03/14/2023 09:33:55
6.1305,7.657,03/14/2023 09:34:55
6.1305,7.655,03/14/2023 09:35:55
6.1305,7.654,03/14/2023 09:36:55
6.1305,7.652,03/14/2023 09:37:55
6.1308,7.651,03/14/2023 09:38:55
6.1316,7.649,03/14/2023 09:39:55
6.1412,7.647,03/14/2023 09:40:55
6.1412,7.646,03/14/2023 09:41:55
6.1414,7.644,03/14/2023 09:42:55
6.1419,7.643,03/14/2023 09:43:55
6.1426,7.641,03/14/2023 09:44:55
6.1437,7.64,03/14/2023 09:45:55
6.1436,7.638,03/14/2023 09:46:55
6.1467,7.638,03/14/2023 09:47:55
6.1466,7.636,03/14/2023 09:48:55
6.1467,7.635,03/14/2023 09:49:55
6.1472,7.633,03/14/2023 09:50:55
6.1472,7.632,03/14/2023 09:51:55
6.1477,7.63,03/14/2023 09:52:55
6.1482,7.629,03/14/2023 09:53:55
6.1487,7.627,03/14/2023 09:54:55
6.1489,7.627,03/14/2023 09:55:55
6.1489,7.625,03/14/2023 09:56:55
6.149,7.624,03/14/2023 09:57:55
6.1489,7.622,03/14/2023 09:58:55
6.149,7.621,03/14/2023 09:59:55
6.1492,7.621,03/14/2023 10:00:55
6.15,7.619,03/14/2023 10:01:55
6.1516,7.618,03/14/2023 10:02:55
6.1516,7.616,03/14/2023 10:03:55
6.1516,7.614,03/14/2023 10:04:55
6.1516,7.614,03/14/2023 10:05:55
6.1517,7.613,03/14/2023 10:06:55
6.1517,7.611,03/14/2023 10:07:55
6.1517,7.611,03/14/2023 10:08:55
6.1519,7.61,03/14/2023 10:09:55
6.1519,7.608,03/14/2023 10:10:55
6.1527,7.608,03/14/2023 10:11:55
6.1542,7.607,03/14/2023 10:12:55
6.1542,7.605,03/14/2023 10:13:55
6.1542,7.605,03/14/2023 10:14:55
6.1542,7.603,03/14/2023 10:15:55
6.1542,7.602,03/14/2023 10:16:55
6.1544,7.602,03/14/2023 10:17:55
6.1542,7.6,03/14/2023 10:18:55
6.1542,7.599,03/14/2023 10:19:55
6.1542,7.599,03/14/2023 10:20:55
6.1544,7.597,03/14/2023 10:21:55
6.1545,7.596,03/14/2023 10:22:55
6.1545,7.596,03/14/2023 10:23:55
6.1545,7.594,03/14/2023 10:24:55
6.1545,7.594,03/14/2023 10:25:55
6.1549,7.592,03/14/2023 10:26:55
6.1547,7.591,03/14/2023 10:27:55
6.1547,7.591,03/14/2023 10:28:55
6.1547,7.589,03/14/2023 10:29:55
6.155,7.589,03/14/2023 10:30:55
6.1549,7.588,03/14/2023 10:31:55
6.155,7.586,03/14/2023 10:32:55
6.1569,7.586,03/14/2023 10:33:55
6.157,7.585,03/14/2023 10:34:55
6.1569,7.585,03/14/2023 10:35:55
6.1569,7.583,03/14/2023 10:36:55
6.1569,7.583,03/14/2023 10:37:55
6.157,7.582,03/14/2023 10:38:55
6.157,7.582,03/14/2023 10:39:55
6.157,7.58,03/14/2023 10:40:55
6.157,7.58,03/14/2023 10:41:55
6.1572,7.578,03/14/2023 10:42:55
6.1573,7.577,03/14/2023 10:43:55
6.1575,7.577,03/14/2023 10:44:55
6.1579,7.575,03/14/2023 10:45:55
6.1583,7.575,03/14/2023 10:46:55
6.1589,7.574,03/14/2023 10:47:55
6.1592,7.574,03/14/2023 10:48:55
6.1593,7.572,03/14/2023 10:49:55
6.1595,7.572,03/14/2023 10:50:55
6.1598,7.571,03/14/2023 10:51:55
6.1597,7.571,03/14/2023 10:52:55
6.16,7.569,03/14/2023 10:53:55
6.1602,7.569,03/14/2023 10:54:55
6.1605,7.567,03/14/2023 10:55:55
6.161,7.567,03/14/2023 10:56:55
6.1612,7.566,03/14/2023 10:57:55
6.1616,7.566,03/14/2023 10:58:55
6.162,7.564,03/14/2023 10:59:55
6.1622,7.564,03/14/2023 11:00:55
6.1622,7.564,03/14/2023 11:01:55
6.1622,7.563,03/14/2023 11:02:55
6.1622,7.563,03/14/2023 11:03:55
6.1622,7.561,03/14/2023 11:04:55
6.1622,7.561,03/14/2023 11:05:55
6.1622,7.56,03/14/2023 11:06:55
6.1622,7.56,03/14/2023 11:07:55
6.1625,7.558,03/14/2023 11:08:55
6.1628,7.558,03/14/2023 11:09:55
6.1635,7.556,03/14/2023 11:10:55
6.1642,7.556,03/14/2023 11:11:55
6.1645,7.556,03/14/2023 11:12:55
6.1648,7.555,03/14/2023 11:13:55
6.1648,7.555,03/14/2023 11:14:55
6.1648,7.553,03/14/2023 11:15:55
6.1648,7.553,03/14/2023 11:16:55
6.1648,7.553,03/14/2023 11:17:55
6.1648,7.552,03/14/2023 11:18:55
6.1652,7.552,03/14/2023 11:19:55
6.1652,7.55,03/14/2023 11:20:55
6.1656,7.55,03/14/2023 11:21:55
6.1661,7.55,03/14/2023 11:22:55
6.1668,7.549,03/14/2023 11:23:55
6.1671,7.549,03/14/2023 11:24:55
6.1671,7.549,03/14/2023 11:25:55
6.1675,7.547,03/14/2023 11:26:55
6.1675,7.547,03/14/2023 11:27:55
6.1675,7.547,03/14/2023 11:28:55
6.1675,7.545,03/14/2023 11:29:55
6.1675,7.545,03/14/2023 11:30:55
6.1675,7.545,03/14/2023 11:31:55
6.1677,7.544,03/14/2023 11:32:55
6.1687,7.544,03/14/2023 11:33:55
6.1693,7.544,03/14/2023 11:34:55
6.1697,7.542,03/14/2023 11:35:55
6.17,7.542,03/14/2023 11:36:55
6.17,7.542,03/14/2023 11:37:55
6.1701,7.542,03/14/2023 11:38:55
6.1701,7.541,03/14/2023 11:39:55
6.1701,7.541,03/14/2023 11:40:55
6.1701,7.541,03/14/2023 11:41:55
6.1701,7.539,03/14/2023 11:42:55
6.1701,7.539,03/14/2023 11:43:55
6.1701,7.539,03/14/2023 11:44:55
6.1706,7.539,03/14/2023 11:45:55
6.1706,7.539,03/14/2023 11:46:55
6.1714,7.538,03/14/2023 11:47:55
6.1721,7.538,03/14/2023 11:48:55
6.1726,7.538,03/14/2023 11:49:55
6.1728,7.538,03/14/2023 11:50:55
6.1728,7.536,03/14/2023 11:51:55
6.1728,7.536,03/14/2023 11:52:55
6.1728,7.536,03/14/2023 11:53:55
6.1733,7.536,03/14/2023 11:54:55
6.2126,7.536,03/14/2023 11:55:55
6.2128,7.536,03/14/2023 11:56:55
6.2128,7.534,03/14/2023 11:57:55
6.2128,7.534,03/14/2023 11:58:55
6.2128,7.534,03/14/2023 11:59:55
6.2128,7.534,03/14/2023 12:00:55
6.2128,7.534,03/14/2023 12:01:55
6.2128,7.534,03/14/2023 12:02:55
6.2128,7.533,03/14/2023 12:03:55
6.2128,7.533,03/14/2023 12:04:55
6.2129,7.533,03/14/2023 12:05:55
6.2128,7.533,03/14/2023 12:06:55
6.2128,7.533,03/14/2023 12:07:55
6.2128,7.533,03/14/2023 12:08:55
6.2128,7.533,03/14/2023 12:09:55
6.2129,7.531,03/14/2023 12:10:55
6.2129,7.531,03/14/2023 12:11:55
6.2131,7.531,03/14/2023 12:12:55
6.2131,7.531,03/14/2023 12:13:55
6.2133,7.531,03/14/2023 12:14:55
6.2135,7.531,03/14/2023 12:15:55
6.2139,7.531,03/14/2023 12:16:55
6.2143,7.531,03/14/2023 12:17:55
6.2146,7.53,03/14/2023 12:18:55
6.2148,7.53,03/14/2023 12:19:55
6.2153,7.53,03/14/2023 12:20:55
6.2154,7.53,03/14/2023 12:21:55
6.2154,7.53,03/14/2023 12:22:55
6.2154,7.53,03/14/2023 12:23:55
6.2154,7.53,03/14/2023 12:24:55
6.2154,7.53,03/14/2023 12:25:55
6.2154,7.53,03/14/2023 12:26:55
6.2154,7.53,03/14/2023 12:27:55
6.2154,7.53,03/14/2023 12:28:55
6.2154,7.53,03/14/2023 12:29:55
6.2154,7.528,03/14/2023 12:30:55
6.2154,7.528,03/14/2023 12:31:55
6.2154,7.528,03/14/2023 12:32:55
6.2154,7.528,03/14/2023 12:33:55
6.2156,7.528,03/14/2023 12:34:55
6.2181,7.528,03/14/2023 12:35:55
6.2181,7.528,03/14/2023 12:36:55
6.2181,7.528,03/14/2023 12:37:55
6.2181,7.528,03/14/2023 12:38:55
6.2184,7.528,03/14/2023 12:39:55
6.2189,7.528,03/14/2023 12:40:55
6.2192,7.528,03/14/2023 12:41:55
6.2201,7.528,03/14/2023 12:42:55
6.2206,7.528,03/14/2023 12:43:55
6.2206,7.528,03/14/2023 12:44:55
6.2206,7.528,03/14/2023 12:45:55
6.2207,7.528,03/14/2023 12:46:55
6.2207,7.528,03/14/2023 12:47:55
6.2207,7.528,03/14/2023 12:48:55
6.2207,7.528,03/14/2023 12:49:55
6.2207,7.528,03/14/2023 12:50:55
6.2207,7.528,03/14/2023 12:51:55
6.2207,7.528,03/14/2023 12:52:55
6.2221,7.528,03/14/2023 12:53:55
6.2233,7.528,03/14/2023 12:54:55
6.2234,7.528,03/14/2023 12:55:55
6.2234,7.528,03/14/2023 12:56:55
6.2234,7.528,03/14/2023 12:57:55
6.2234,7.528,03/14/2023 12:58:55
6.2234,7.528,03/14/2023 12:59:55
6.2236,7.528,03/14/2023 13:00:55
6.2234,7.528,03/14/2023 13:01:55
6.2234,7.528,03/14/2023 13:02:55
6.2234,7.528,03/14/2023 13:03:55
6.2236,7.528,03/14/2023 13:04:55
6.2241,7.528,03/14/2023 13:05:55
6.2246,7.528,03/14/2023 13:06:55
6.2249,7.528,03/14/2023 13:07:55
6.2251,7.528,03/14/2023 13:08:55
6.2252,7.528,03/14/2023 13:09:55
6.2256,7.528,03/14/2023 13:10:55
6.2259,7.528,03/14/2023 13:11:55
6.2261,7.528,03/14/2023 13:12:55
6.2261,7.528,03/14/2023 13:13:55
6.2261,7.53,03/14/2023 13:14:55
6.2261,7.53,03/14/2023 13:15:55
6.2261,7.53,03/14/2023 13:16:55
6.2261,7.53,03/14/2023 13:17:55
6.2261,7.53,03/14/2023 13:18:55
6.2261,7.53,03/14/2023 13:19:55
6.2261,7.53,03/14/2023 13:20:55
6.2261,7.53,03/14/2023 13:21:55
6.2264,7.53,03/14/2023 13:22:55
6.2284,7.53,03/14/2023 13:23:55
6.2289,7.53,03/14/2023 13:24:55
6.2289,7.53,03/14/2023 13:25:55
6.2289,7.531,03/14/2023 13:26:55
6.229,7.531,03/14/2023 13:27:55
6.2292,7.531,03/14/2023 13:28:55
6.2299,7.531,03/14/2023 13:29:55
6.2304,7.531,03/14/2023 13:30:55
6.2309,7.531,03/14/2023 13:31:55
6.2312,7.531,03/14/2023 13:32:55
6.2314,7.531,03/14/2023 13:33:55
6.2314,7.531,03/14/2023 13:34:55
6.2315,7.531,03/14/2023 13:35:55
6.2315,7.533,03/14/2023 13:36:55
6.2315,7.533,03/14/2023 13:37:55
6.2315,7.533,03/14/2023 13:38:55
6.2315,7.533,03/14/2023 13:39:55
6.2315,7.533,03/14/2023 13:40:55
6.2315,7.533,03/14/2023 13:41:55
6.2315,7.533,03/14/2023 13:42:55
6.2315,7.533,03/14/2023 13:43:55
6.2315,7.533,03/14/2023 13:44:55
6.2323,7.534,03/14/2023 13:45:55
6.2329,7.534,03/14/2023 13:46:55
6.2342,7.534,03/14/2023 13:47:55
6.2342,7.534,03/14/2023 13:48:55
6.2342,7.534,03/14/2023 13:49:55
6.2342,7.534,03/14/2023 13:50:55
6.2342,7.534,03/14/2023 13:51:55
6.2343,7.534,03/14/2023 13:52:55
6.2342,7.536,03/14/2023 13:53:55
6.2345,7.536,03/14/2023 13:54:55
6.2349,7.536,03/14/2023 13:55:55
6.2355,7.536,03/14/2023 13:56:55
6.2359,7.536,03/14/2023 13:57:55
6.2363,7.536,03/14/2023 13:58:55
6.2365,7.536,03/14/2023 13:59:55
6.2367,7.536,03/14/2023 14:00:55
6.2368,7.538,03/14/2023 14:01:55
6.2368,7.538,03/14/2023 14:02:55
6.2368,7.538,03/14/2023 14:03:55
6.2368,7.538,03/14/2023 14:04:55
6.2368,7.538,03/14/2023 14:05:55
6.2368,7.538,03/14/2023 14:06:55
6.2368,7.538,03/14/2023 14:07:55
6.2368,7.539,03/14/2023 14:08:55
6.2368,7.539,03/14/2023 14:09:55
6.2368,7.539,03/14/2023 14:10:55
6.2368,7.539,03/14/2023 14:11:55
6.2368,7.539,03/14/2023 14:12:55
6.2368,7.539,03/14/2023 14:13:55
6.237,7.539,03/14/2023 14:14:55
6.2373,7.541,03/14/2023 14:15:55
6.2375,7.541,03/14/2023 14:16:55
6.2377,7.541,03/14/2023 14:17:55
6.2382,7.541,03/14/2023 14:18:55
6.2383,7.541,03/14/2023 14:19:55
6.2388,7.541,03/14/2023 14:20:55
6.2392,7.541,03/14/2023 14:21:55
6.2395,7.541,03/14/2023 14:22:55
6.2395,7.542,03/14/2023 14:23:55
6.2395,7.542,03/14/2023 14:24:55
6.2395,7.542,03/14/2023 14:25:55
6.2395,7.542,03/14/2023 14:26:55
6.2395,7.542,03/14/2023 14:27:55
6.2397,7.542,03/14/2023 14:28:55
6.2395,7.542,03/14/2023 14:29:55
6.2397,7.544,03/14/2023 14:30:55
6.2397,7.544,03/14/2023 14:31:55
6.24,7.544,03/14/2023 14:32:55
6.2405,7.544,03/14/2023 14:33:55
6.2412,7.544,03/14/2023 14:34:55
6.2417,7.544,03/14/2023 14:35:55
6.242,7.544,03/14/2023 14:36:55
6.242,7.544,03/14/2023 14:37:55
6.2422,7.545,03/14/2023 14:38:55
6.2422,7.545,03/14/2023 14:39:55
6.2422,7.545,03/14/2023 14:40:55
6.2423,7.545,03/14/2023 14:41:55
6.2423,7.545,03/14/2023 14:42:55
6.2427,7.545,03/14/2023 14:43:55
6.243,7.545,03/14/2023 14:44:55
6.2435,7.545,03/14/2023 14:45:55
6.2447,7.547,03/14/2023 14:46:55
6.2448,7.547,03/14/2023 14:47:55
6.245,7.547,03/14/2023 14:48:55
6.245,7.547,03/14/2023 14:49:55
6.3115,7.547,03/14/2023 14:50:55
6.3114,7.547,03/14/2023 14:51:55
6.3115,7.547,03/14/2023 14:52:55
6.3115,7.547,03/14/2023 14:53:55
6.3114,7.549,03/14/2023 14:54:55
6.3115,7.549,03/14/2023 14:55:55
6.3115,7.549,03/14/2023 14:56:55
6.3115,7.549,03/14/2023 14:57:55
6.3117,7.549,03/14/2023 14:58:55
6.3117,7.549,03/14/2023 14:59:55
6.3119,7.549,03/14/2023 15:00:55
6.3122,7.549,03/14/2023 15:01:55
6.313,7.549,03/14/2023 15:02:55
6.3132,7.549,03/14/2023 15:03:55
6.3134,7.55,03/14/2023 15:04:55
6.3135,7.55,03/14/2023 15:05:55
6.3139,7.55,03/14/2023 15:06:55
6.3142,7.55,03/14/2023 15:07:55
6.3142,7.55,03/14/2023 15:08:55
6.3142,7.55,03/14/2023 15:09:55
6.3142,7.55,03/14/2023 15:10:55
6.3142,7.55,03/14/2023 15:11:55
6.3142,7.55,03/14/2023 15:12:55
6.3142,7.55,03/14/2023 15:13:55
6.3142,7.55,03/14/2023 15:14:55
6.314,7.552,03/14/2023 15:15:55
6.3142,7.552,03/14/2023 15:16:55
6.3142,7.552,03/14/2023 15:17:55
6.314,7.552,03/14/2023 15:18:55
6.3142,7.552,03/14/2023 15:19:55
6.3142,7.552,03/14/2023 15:20:55
6.3142,7.552,03/14/2023 15:21:55
6.3144,7.552,03/14/2023 15:22:55
6.3148,7.552,03/14/2023 15:23:55
6.3164,7.552,03/14/2023 15:24:55
6.3168,7.552,03/14/2023 15:25:55
6.3168,7.552,03/14/2023 15:26:55
6.3168,7.552,03/14/2023 15:27:55
6.3168,7.552,03/14/2023 15:28:55
6.317,7.553,03/14/2023 15:29:55
6.317,7.553,03/14/2023 15:30:55
6.3174,7.553,03/14/2023 15:31:55
6.317,7.553,03/14/2023 15:32:55
6.317,7.553,03/14/2023 15:33:55
6.318,7.553,03/14/2023 15:34:55
6.3184,7.553,03/14/2023 15:35:55
6.3184,7.553,03/14/2023 15:36:55
6.3221,7.553,03/14/2023 15:37:55
6.3221,7.553,03/14/2023 15:38:55
6.3221,7.553,03/14/2023 15:39:55
6.3221,7.553,03/14/2023 15:40:55
6.3221,7.553,03/14/2023 15:41:55
6.3221,7.553,03/14/2023 15:42:55
6.3221,7.553,03/14/2023 15:43:55
6.3221,7.553,03/14/2023 15:44:55
6.3221,7.553,03/14/2023 15:45:55
6.3221,7.553,03/14/2023 15:46:55
6.3221,7.553,03/14/2023 15:47:55
6.3221,7.553,03/14/2023 15:48:55
6.3221,7.553,03/14/2023 15:49:55
6.3221,7.553,03/14/2023 15:50:55
6.3221,7.553,03/14/2023 15:51:55
6.3221,7.553,03/14/2023 15:52:55
6.3221,7.553,03/14/2023 15:53:55
6.3221,7.553,03/14/2023 15:54:55
6.3221,7.553,03/14/2023 15:55:55
6.3221,7.553,03/14/2023 15:56:55
6.3221,7.553,03/14/2023 15:57:55
6.3221,7.553,03/14/2023 15:58:55
6.3221,7.553,03/14/2023 15:59:55
6.3223,7.553,03/14/2023 16:00:55
6.3227,7.553,03/14/2023 16:01:55
6.3227,7.553,03/14/2023 16:02:55
6.3227,7.553,03/14/2023 16:03:55
6.3227,7.553,03/14/2023 16:04:55
6.3228,7.553,03/14/2023 16:05:55
6.323,7.553,03/14/2023 16:06:55
6.323,7.553,03/14/2023 16:07:55
6.3235,7.553,03/14/2023 16:08:55
6.3235,7.553,03/14/2023 16:09:55
6.3238,7.553,03/14/2023 16:10:55
6.324,7.553,03/14/2023 16:11:55
6.324,7.552,03/14/2023 16:12:55
6.3241,7.552,03/14/2023 16:13:55
6.3243,7.552,03/14/2023 16:14:55
6.3243,7.552,03/14/2023 16:15:55
6.3245,7.552,03/14/2023 16:16:55
6.3245,7.552,03/14/2023 16:17:55
6.3245,7.552,03/14/2023 16:18:55
6.3246,7.552,03/14/2023 16:19:55
6.3246,7.552,03/14/2023 16:20:55
6.3246,7.552,03/14/2023 16:21:55
6.3248,7.552,03/14/2023 16:22:55
6.3248,7.552,03/14/2023 16:23:55
6.3248,7.552,03/14/2023 16:24:55
6.3248,7.552,03/14/2023 16:25:55
6.3248,7.552,03/14/2023 16:26:55
6.3248,7.55,03/14/2023 16:27:55
6.3248,7.55,03/14/2023 16:28:55
6.3248,7.55,03/14/2023 16:29:55
6.3248,7.55,03/14/2023 16:30:55
6.3248,7.55,03/14/2023 16:31:55
6.3248,7.55,03/14/2023 16:32:55
6.3248,7.55,03/14/2023 16:33:55
6.3248,7.55,03/14/2023 16:34:55
6.3248,7.55,03/14/2023 16:35:55
6.3248,7.55,03/14/2023 16:36:55
6.3248,7.549,03/14/2023 16:37:55
6.3248,7.549,03/14/2023 16:38:55
6.3248,7.549,03/14/2023 16:39:55
6.3248,7.549,03/14/2023 16:40:55
6.3248,7.549,03/14/2023 16:41:55
6.3248,7.549,03/14/2023 16:42:55
6.3248,7.549,03/14/2023 16:43:55
6.3248,7.549,03/14/2023 16:44:55
6.3248,7.547,03/14/2023 16:45:55
6.3248,7.547,03/14/2023 16:46:55
6.3248,7.547,03/14/2023 16:47:55
6.3248,7.547,03/14/2023 16:48:55
6.3246,7.547,03/14/2023 16:49:55
6.3246,7.547,03/14/2023 16:50:55
6.3243,7.547,03/14/2023 16:51:55
6.3238,7.547,03/14/2023 16:52:55
6.3235,7.545,03/14/2023 16:53:55
6.3228,7.545,03/14/2023 16:54:55
6.3223,7.545,03/14/2023 16:55:55
6.3221,7.545,03/14/2023 16:56:55
6.3221,7.545,03/14/2023 16:57:55
6.3221,7.545,03/14/2023 16:58:55
6.3221,7.544,03/14/2023 16:59:55
6.3221,7.544,03/14/2023 17:00:55
6.3221,7.544,03/14/2023 17:01:55
6.3221,7.544,03/14/2023 17:02:55
6.3218,7.544,03/14/2023 17:03:55
6.3213,7.544,03/14/2023 17:04:55
6.3203,7.542,03/14/2023 17:05:55
6.3197,7.542,03/14/2023 17:06:55
6.3195,7.542,03/14/2023 17:07:55
6.3195,7.542,03/14/2023 17:08:55
6.3195,7.542,03/14/2023 17:09:55
6.3195,7.541,03/14/2023 17:10:55
6.3195,7.541,03/14/2023 17:11:55
6.3195,7.541,03/14/2023 17:12:55
6.3195,7.541,03/14/2023 17:13:55
6.3195,7.541,03/14/2023 17:14:55
6.3195,7.541,03/14/2023 17:15:55
6.3195,7.539,03/14/2023 17:16:55
6.3195,7.539,03/14/2023 17:17:55
6.3195,7.539,03/14/2023 17:18:55
6.3195,7.539,03/14/2023 17:19:55
6.3195,7.538,03/14/2023 17:20:55
6.3195,7.538,03/14/2023 17:21:55
6.3195,7.538,03/14/2023 17:22:55
6.3195,7.538,03/14/2023 17:23:55
6.3195,7.538,03/14/2023 17:24:55
6.3195,7.536,03/14/2023 17:25:55
6.3195,7.536,03/14/2023 17:26:55
6.3193,7.536,03/14/2023 17:27:55
6.3192,7.536,03/14/2023 17:28:55
6.3188,7.536,03/14/2023 17:29:55
6.3168,7.534,03/14/2023 17:30:55
6.3168,7.534,03/14/2023 17:31:55
6.3168,7.534,03/14/2023 17:32:55
6.3168,7.534,03/14/2023 17:33:55
6.3168,7.533,03/14/2023 17:34:55
6.3168,7.533,03/14/2023 17:35:55
6.3168,7.533,03/14/2023 17:36:55
6.3168,7.533,03/14/2023 17:37:55
6.3168,7.531,03/14/2023 17:38:55
6.3168,7.531,03/14/2023 17:39:55
6.3168,7.531,03/14/2023 17:40:55
6.3168,7.531,03/14/2023 17:41:55
6.3167,7.53,03/14/2023 17:42:55
6.3155,7.53,03/14/2023 17:43:55
6.3154,7.53,03/14/2023 17:44:55
6.3147,7.53,03/14/2023 17:45:55
6.3142,7.528,03/14/2023 17:46:55
6.3142,7.528,03/14/2023 17:47:55
6.3142,7.528,03/14/2023 17:48:55
6.3142,7.528,03/14/2023 17:49:55
6.3135,7.527,03/14/2023 17:50:55
6.312,7.527,03/14/2023 17:51:55
6.3115,7.527,03/14/2023 17:52:55
6.3115,7.525,03/14/2023 17:53:55
6.3114,7.525,03/14/2023 17:54:55
6.3112,7.525,03/14/2023 17:55:55
6.3109,7.525,03/14/2023 17:56:55
6.3109,7.523,03/14/2023 17:57:55
6.3109,7.523,03/14/2023 17:58:55
6.3109,7.523,03/14/2023 17:59:55
6.3089,7.522,03/14/2023 18:00:55
6.3089,7.522,03/14/2023 18:01:55
6.3089,7.522,03/14/2023 18:02:55
6.3089,7.52,03/14/2023 18:03:55
6.3089,7.52,03/14/2023 18:04:55
6.3089,7.52,03/14/2023 18:05:55
6.3089,7.52,03/14/2023 18:06:55
6.3092,7.519,03/14/2023 18:07:55
6.3094,7.519,03/14/2023 18:08:55
6.3094,7.517,03/14/2023 18:09:55
6.3099,7.517,03/14/2023 18:10:55
6.3114,7.517,03/14/2023 18:11:55
6.3125,7.516,03/14/2023 18:12:55
6.3137,7.516,03/14/2023 18:13:55
6.3135,7.516,03/14/2023 18:14:55
6.313,7.514,03/14/2023 18:15:55
6.3139,7.514,03/14/2023 18:16:55
6.3142,7.514,03/14/2023 18:17:55
6.3142,7.512,03/14/2023 18:18:55
6.3142,7.512,03/14/2023 18:19:55
6.3142,7.512,03/14/2023 18:20:55
6.3142,7.511,03/14/2023 18:21:55
6.3142,7.511,03/14/2023 18:22:55
6.3145,7.511,03/14/2023 18:23:55
6.3155,7.509,03/14/2023 18:24:55
6.3167,7.509,03/14/2023 18:25:55
6.3168,7.508,03/14/2023 18:26:55
6.317,7.508,03/14/2023 18:27:55
6.3177,7.508,03/14/2023 18:28:55
6.3193,7.506,03/14/2023 18:29:55
6.3195,7.506,03/14/2023 18:30:55
6.3197,7.506,03/14/2023 18:31:55
6.3205,7.505,03/14/2023 18:32:55
6.3218,7.505,03/14/2023 18:33:55
6.3221,7.505,03/14/2023 18:34:55
6.3221,7.503,03/14/2023 18:35:55
6.3225,7.503,03/14/2023 18:36:55
6.324,7.501,03/14/2023 18:37:55
6.3248,7.501,03/14/2023 18:38:55
6.3248,7.501,03/14/2023 18:39:55
6.3248,7.5,03/14/2023 18:40:55
6.3248,7.5,03/14/2023 18:41:55
6.3251,7.5,03/14/2023 18:42:55
6.3261,7.498,03/14/2023 18:43:55
6.3273,7.498,03/14/2023 18:44:55
6.3275,7.497,03/14/2023 18:45:55
6.3275,7.497,03/14/2023 18:46:55
6.3275,7.497,03/14/2023 18:47:55
6.3275,7.495,03/14/2023 18:48:55
6.3275,7.495,03/14/2023 18:49:55
6.3275,7.494,03/14/2023 18:50:55
6.3278,7.494,03/14/2023 18:51:55
6.3286,7.494,03/14/2023 18:52:55
6.3293,7.492,03/14/2023 18:53:55
6.33,7.492,03/14/2023 18:54:55
6.3537,7.492,03/14/2023 18:55:55
6.3539,7.49,03/14/2023 18:56:55
6.3542,7.49,03/14/2023 18:57:55
6.3542,7.489,03/14/2023 18:58:55
6.3542,7.489,03/14/2023 18:59:55
6.3543,7.487,03/14/2023 19:00:55
6.357,7.487,03/14/2023 19:01:55
6.3569,7.487,03/14/2023 19:02:55
6.357,7.486,03/14/2023 19:03:55
6.3578,7.486,03/14/2023 19:04:55
6.3592,7.484,03/14/2023 19:05:55
6.3596,7.484,03/14/2023 19:06:55
6.3595,7.484,03/14/2023 19:07:55
6.3595,7.483,03/14/2023 19:08:55
6.3596,7.483,03/14/2023 19:09:55
6.3605,7.481,03/14/2023 19:10:55
6.3616,7.481,03/14/2023 19:11:55
6.3622,7.481,03/14/2023 19:12:55
6.3623,7.479,03/14/2023 19:13:55
6.3623,7.479,03/14/2023 19:14:55
6.3623,7.478,03/14/2023 19:15:55
6.3623,7.478,03/14/2023 19:16:55
6.3626,7.478,03/14/2023 19:17:55
6.3632,7.476,03/14/2023 19:18:55
6.364,7.476,03/14/2023 19:19:55
6.3646,7.475,03/14/2023 19:20:55
6.3648,7.475,03/14/2023 19:21:55
6.365,7.475,03/14/2023 19:22:55
6.365,7.473,03/14/2023 19:23:55
6.365,7.473,03/14/2023 19:24:55
6.365,7.472,03/14/2023 19:25:55
6.3653,7.472,03/14/2023 19:26:55
6.3663,7.472,03/14/2023 19:27:55
6.3671,7.47,03/14/2023 19:28:55
6.3677,7.47,03/14/2023 19:29:55
6.3677,7.469,03/14/2023 19:30:55
6.3677,7.469,03/14/2023 19:31:55
6.3677,7.469,03/14/2023 19:32:55
6.3678,7.467,03/14/2023 19:33:55
6.3686,7.467,03/14/2023 19:34:55
6.3693,7.465,03/14/2023 19:35:55
6.37,7.465,03/14/2023 19:36:55
6.3701,7.465,03/14/2023 19:37:55
6.3703,7.464,03/14/2023 19:38:55
6.3703,7.464,03/14/2023 19:39:55
6.3703,7.462,03/14/2023 19:40:55
6.3703,7.462,03/14/2023 19:41:55
6.3703,7.462,03/14/2023 19:42:55
6.3706,7.461,03/14/2023 19:43:55
6.3716,7.461,03/14/2023 19:44:55
6.3724,7.459,03/14/2023 19:45:55
6.373,7.459,03/14/2023 19:46:55
6.373,7.459,03/14/2023 19:47:55
6.373,7.458,03/14/2023 19:48:55
6.3751,7.458,03/14/2023 19:49:55
6.3756,7.458,03/14/2023 19:50:55
6.3756,7.456,03/14/2023 19:51:55
6.3756,7.456,03/14/2023 19:52:55
6.3757,7.456,03/14/2023 19:53:55
6.3756,7.454,03/14/2023 19:54:55
6.3757,7.454,03/14/2023 19:55:55
6.3759,7.453,03/14/2023 19:56:55
6.4085,7.453,03/14/2023 19:57:55
6.4105,7.453,03/14/2023 19:58:55
6.4103,7.451,03/14/2023 19:59:55
6.4105,7.451,03/14/2023 20:00:55
6.4105,7.451,03/14/2023 20:01:55
6.4105,7.45,03/14/2023 20:02:55
6.4105,7.45,03/14/2023 20:03:55
6.4105,7.45,03/14/2023 20:04:55
6.4105,7.448,03/14/2023 20:05:55
6.4108,7.448,03/14/2023 20:06:55
6.4113,7.447,03/14/2023 20:07:55
6.4118,7.447,03/14/2023 20:08:55
6.4124,7.447,03/14/2023 20:09:55
6.4129,7.445,03/14/2023 20:10:55
6.4131,7.445,03/14/2023 20:11:55
6.4129,7.445,03/14/2023 20:12:55
6.4129,7.443,03/14/2023 20:13:55
6.4131,7.443,03/14/2023 20:14:55
6.4149,7.443,03/14/2023 20:15:55
6.4182,7.442,03/14/2023 20:16:55
6.4184,7.442,03/14/2023 20:17:55
6.4184,7.442,03/14/2023 20:18:55
6.4186,7.44,03/14/2023 20:19:55
6.4191,7.44,03/14/2023 20:20:55
6.4196,7.44,03/14/2023 20:21:55
6.4204,7.439,03/14/2023 20:22:55
6.4207,7.439,03/14/2023 20:23:55
6.4209,7.439,03/14/2023 20:24:55
6.4211,7.439,03/14/2023 20:25:55
6.4211,7.437,03/14/2023 20:26:55
6.4211,7.437,03/14/2023 20:27:55
6.4211,7.437,03/14/2023 20:28:55
6.4211,7.436,03/14/2023 20:29:55
6.4213,7.436,03/14/2023 20:30:55
6.4217,7.436,03/14/2023 20:31:55
6.4227,7.434,03/14/2023 20:32:55
6.4234,7.434,03/14/2023 20:33:55
6.4236,7.434,03/14/2023 20:34:55
6.4236,7.434,03/14/2023 20:35:55
6.4236,7.432,03/14/2023 20:36:55
6.4244,7.432,03/14/2023 20:37:55
6.4259,7.432,03/14/2023 20:38:55
6.4264,7.431,03/14/2023 20:39:55
6.4262,7.431,03/14/2023 20:40:55
6.4264,7.431,03/14/2023 20:41:55
6.4276,7.431,03/14/2023 20:42:55
6.4289,7.429,03/14/2023 20:43:55
6.4289,7.429,03/14/2023 20:44:55
6.429,7.429,03/14/2023 20:45:55
6.43,7.428,03/14/2023 20:46:55
6.4315,7.428,03/14/2023 20:47:55
6.4317,7.428,03/14/2023 20:48:55
6.4317,7.428,03/14/2023 20:49:55
6.4319,7.426,03/14/2023 20:50:55
6.4342,7.426,03/14/2023 20:51:55
6.4365,7.426,03/14/2023 20:52:55
6.437,7.425,03/14/2023 20:53:55
6.437,7.425,03/14/2023 20:54:55
6.4387,7.425,03/14/2023 20:55:55
6.4397,7.425,03/14/2023 20:56:55
6.4397,7.423,03/14/2023 20:57:55
6.4397,7.423,03/14/2023 20:58:55
6.4413,7.423,03/14/2023 20:59:55
6.4423,7.423,03/14/2023 21:00:55
6.4423,7.421,03/14/2023 21:01:55
6.4443,7.421,03/14/2023 21:02:55
6.4448,7.421,03/14/2023 21:03:55
6.4455,7.421,03/14/2023 21:04:55
6.4476,7.42,03/14/2023 21:05:55
6.4481,7.42,03/14/2023 21:06:55
6.4501,7.42,03/14/2023 21:07:55
6.4511,7.42,03/14/2023 21:08:55
6.4527,7.418,03/14/2023 21:09:55
6.4536,7.418,03/14/2023 21:10:55
6.4554,7.418,03/14/2023 21:11:55
6.4556,7.417,03/14/2023 21:12:55
6.4579,7.417,03/14/2023 21:13:55
6.4581,7.417,03/14/2023 21:14:55
6.4592,7.417,03/14/2023 21:15:55
6.4608,7.415,03/14/2023 21:16:55
6.4609,7.415,03/14/2023 21:17:55
6.4632,7.415,03/14/2023 21:18:55
6.4634,7.414,03/14/2023 21:19:55
6.4647,7.414,03/14/2023 21:20:55
6.4661,7.414,03/14/2023 21:21:55
6.4661,7.414,03/14/2023 21:22:55
6.4677,7.412,03/14/2023 21:23:55
6.4687,7.412,03/14/2023 21:24:55
6.4698,7.412,03/14/2023 21:25:55
6.4714,7.41,03/14/2023 21:26:55
6.4732,7.41,03/14/2023 21:27:55
6.474,7.41,03/14/2023 21:28:55
6.4763,7.409,03/14/2023 21:29:55
6.4767,7.409,03/14/2023 21:30:55
6.479,7.409,03/14/2023 21:31:55
6.4795,7.407,03/14/2023 21:32:55
6.4818,7.407,03/14/2023 21:33:55
6.4825,7.407,03/14/2023 21:34:55
6.4845,7.406,03/14/2023 21:35:55
6.4861,7.406,03/14/2023 21:36:55
6.4871,7.404,03/14/2023 21:37:55
6.4888,7.403,03/14/2023 21:38:55
6.4898,7.403,03/14/2023 21:39:55
6.4918,7.401,03/14/2023 21:40:55
6.4924,7.399,03/14/2023 21:41:55
6.4939,7.399,03/14/2023 21:42:55
6.4949,7.398,03/14/2023 21:43:55
6.4954,7.396,03/14/2023 21:44:55
6.4976,7.396,03/14/2023 21:45:55
6.4979,7.395,03/14/2023 21:46:55
6.5003,7.393,03/14/2023 21:47:55
6.5004,7.393,03/14/2023 21:48:55
6.5027,7.392,03/14/2023 21:49:55
6.5029,7.39,03/14/2023 21:50:55
6.505,7.39,03/14/2023 21:51:55
6.5056,7.388,03/14/2023 21:52:55
6.5067,7.387,03/14/2023 21:53:55
6.5082,7.387,03/14/2023 21:54:55
6.5084,7.385,03/14/2023 21:55:55
6.5109,7.384,03/14/2023 21:56:55
6.5109,7.384,03/14/2023 21:57:55
6.5132,7.382,03/14/2023 21:58:55
6.5135,7.381,03/14/2023 21:59:55
6.5147,7.379,03/14/2023 22:00:55
6.5162,7.377,03/14/2023 22:01:55
6.517,7.376,03/14/2023 22:02:55
6.5187,7.374,03/14/2023 22:03:55
6.519,7.373,03/14/2023 22:04:55
6.5213,7.37,03/14/2023 22:05:55
6.5218,7.368,03/14/2023 22:06:55
6.524,7.366,03/14/2023 22:07:55
6.5261,7.363,03/14/2023 22:08:55
6.527,7.36,03/14/2023 22:09:55
6.5293,7.359,03/14/2023 22:10:55
6.5305,7.355,03/14/2023 22:11:55
6.5319,7.352,03/14/2023 22:12:55
6.5346,7.349,03/14/2023 22:13:55
6.5348,7.344,03/14/2023 22:14:55
6.5372,7.338,03/14/2023 22:15:55
6.5396,7.332,03/14/2023 22:16:55
6.5402,7.326,03/14/2023 22:17:55
6.5425,7.321,03/14/2023 22:18:55
6.5452,7.316,03/14/2023 22:19:55
6.5464,7.311,03/14/2023 22:20:55
6.5479,7.308,03/14/2023 22:21:55
6.5505,7.303,03/14/2023 22:22:55
6.5532,7.3,03/14/2023 22:23:55
6.5558,7.299,03/14/2023 22:24:55
6.5583,7.296,03/14/2023 22:25:55
6.5608,7.294,03/14/2023 22:26:55
6.5625,7.291,03/14/2023 22:27:55
6.564,7.289,03/14/2023 22:28:55
6.5665,7.288,03/14/2023 22:29:55
6.5691,7.286,03/14/2023 22:30:55
6.5718,7.285,03/14/2023 22:31:55
6.5744,7.283,03/14/2023 22:32:55
6.5771,7.281,03/14/2023 22:33:55
6.5797,7.28,03/14/2023 22:34:55
6.5824,7.28,03/14/2023 22:35:55
6.5851,7.278,03/14/2023 22:36:55
6.5875,7.277,03/14/2023 22:37:55
6.5881,7.275,03/14/2023 22:38:55
6.5904,7.274,03/14/2023 22:39:55
6.5907,7.272,03/14/2023 22:40:55
6.5928,7.27,03/14/2023 22:41:55
6.593,7.269,03/14/2023 22:42:55
6.593,7.267,03/14/2023 22:43:55
6.5938,7.266,03/14/2023 22:44:55
6.5948,7.264,03/14/2023 22:45:55
6.5953,7.261,03/14/2023 22:46:55
6.5957,7.259,03/14/2023 22:47:55
6.5957,7.258,03/14/2023 22:48:55
6.5957,7.256,03/14/2023 22:49:55
6.5957,7.255,03/14/2023 22:50:55
6.5957,7.253,03/14/2023 22:51:55
6.5957,7.25,03/14/2023 22:52:55
6.596,7.248,03/14/2023 22:53:55
6.5963,7.247,03/14/2023 22:54:55
6.5965,7.245,03/14/2023 22:55:55
6.5968,7.244,03/14/2023 22:56:55
6.5971,7.242,03/14/2023 22:57:55
6.5973,7.239,03/14/2023 22:58:55
6.5975,7.237,03/14/2023 22:59:55
6.5977,7.236,03/14/2023 23:00:55
6.5977,7.234,03/14/2023 23:01:55
6.5978,7.233,03/14/2023 23:02:55
6.5978,7.231,03/14/2023 23:03:55
6.598,7.23,03/14/2023 23:04:55
6.598,7.228,03/14/2023 23:05:55
6.5981,7.228,03/14/2023 23:06:55
6.5981,7.226,03/14/2023 23:07:55
6.598,7.225,03/14/2023 23:08:55
6.5981,7.223,03/14/2023 23:09:55
6.5981,7.223,03/14/2023 23:10:55
6.5981,7.222,03/14/2023 23:11:55
6.5981,7.22,03/14/2023 23:12:55
6.5981,7.22,03/14/2023 23:13:55
6.5981,7.219,03/14/2023 23:14:55
6.5981,7.217,03/14/2023 23:15:55
6.598,7.215,03/14/2023 23:16:55
6.598,7.215,03/14/2023 23:17:55
6.5981,7.214,03/14/2023 23:18:55
6.598,7.214,03/14/2023 23:19:55
6.5981,7.212,03/14/2023 23:20:55
6.598,7.212,03/14/2023 23:21:55
6.598,7.212,03/14/2023 23:22:55
6.5977,7.212,03/14/2023 23:23:55
6.5978,7.212,03/14/2023 23:24:55
6.5977,7.211,03/14/2023 23:25:55
6.5978,7.211,03/14/2023 23:26:55
6.5977,7.211,03/14/2023 23:27:55
6.5977,7.209,03/14/2023 23:28:55
6.5973,7.207,03/14/2023 23:29:55
6.5971,7.207,03/14/2023 23:30:55
6.597,7.206,03/14/2023 23:31:55
6.5973,7.204,03/14/2023 23:32:55
6.5971,7.204,03/14/2023 23:33:55
6.5971,7.203,03/14/2023 23:34:55
6.5971,7.201,03/14/2023 23:35:55
6.597,7.2,03/14/2023 23:36:55
6.597,7.198,03/14/2023 23:37:55
6.597,7.198,03/14/2023 23:38:55
6.5968,7.196,03/14/2023 23:39:55
6.5968,7.195,03/14/2023 23:40:55
6.5965,7.193,03/14/2023 23:41:55
6.5963,7.192,03/14/2023 23:42:55
6.596,7.19,03/14/2023 23:43:55
6.596,7.189,03/14/2023 23:44:55
6.5958,7.187,03/14/2023 23:45:55
6.5958,7.185,03/14/2023 23:46:55
6.5957,7.184,03/14/2023 23:47:55
6.5957,7.182,03/14/2023 23:48:55
6.5957,7.181,03/14/2023 23:49:55
6.5957,7.179,03/14/2023 23:50:55
6.5957,7.176,03/14/2023 23:51:55
6.5957,7.174,03/14/2023 23:52:55
6.5957,7.173,03/14/2023 23:53:55
6.5957,7.171,03/14/2023 23:54:55
6.5957,7.171,03/14/2023 23:55:55
6.5957,7.17,03/14/2023 23:56:55
6.5957,7.168,03/14/2023 23:57:55
6.5957,7.167,03/14/2023 23:58:55
6.5957,7.165,03/14/2023 23:59:55
6.5957,7.163,03/15/2023 00:00:55
6.5957,7.16,03/15/2023 00:01:55
6.5957,7.154,03/15/2023 00:02:55
6.5957,7.148,03/15/2023 00:03:55
6.5957,7.14,03/15/2023 00:04:55
6.5958,7.133,03/15/2023 00:05:55
6.596,7.129,03/15/2023 00:06:55
6.596,7.124,03/15/2023 00:07:55
6.5958,7.122,03/15/2023 00:08:55
6.596,7.121,03/15/2023 00:09:55
6.5963,7.119,03/15/2023 00:10:55
6.5963,7.118,03/15/2023 00:11:55
6.5965,7.118,03/15/2023 00:12:55
6.5965,7.118,03/15/2023 00:13:55
6.5965,7.118,03/15/2023 00:14:55
6.5967,7.119,03/15/2023 00:15:55
6.5968,7.119,03/15/2023 00:16:55
6.597,7.119,03/15/2023 00:17:55
6.5968,7.119,03/15/2023 00:18:55
6.5968,7.119,03/15/2023 00:19:55
6.5971,7.119,03/15/2023 00:20:55
6.5971,7.119,03/15/2023 00:21:55
6.5967,7.119,03/15/2023 00:22:55
6.597,7.119,03/15/2023 00:23:55
6.5968,7.119,03/15/2023 00:24:55
6.597,7.121,03/15/2023 00:25:55
6.5968,7.121,03/15/2023 00:26:55
6.5968,7.121,03/15/2023 00:27:55
6.597,7.121,03/15/2023 00:28:55
6.597,7.121,03/15/2023 00:29:55
6.5967,7.121,03/15/2023 00:30:55
6.597,7.121,03/15/2023 00:31:55
6.597,7.121,03/15/2023 00:32:55
6.5967,7.121,03/15/2023 00:33:55
6.5968,7.121,03/15/2023 00:34:55
6.5968,7.121,03/15/2023 00:35:55
6.5968,7.121,03/15/2023 00:36:55
6.5967,7.119,03/15/2023 00:37:55
6.5967,7.119,03/15/2023 00:38:55
6.5968,7.119,03/15/2023 00:39:55
6.5965,7.118,03/15/2023 00:40:55
6.5968,7.118,03/15/2023 00:41:55
6.5967,7.116,03/15/2023 00:42:55
6.5968,7.113,03/15/2023 00:43:55
6.5968,7.107,03/15/2023 00:44:55
6.597,7.102,03/15/2023 00:45:55
6.597,7.097,03/15/2023 00:46:55
6.5975,7.092,03/15/2023 00:47:55
6.5978,7.089,03/15/2023 00:48:55
6.5978,7.088,03/15/2023 00:49:55
6.598,7.086,03/15/2023 00:50:55
6.5981,7.085,03/15/2023 00:51:55
6.5981,7.085,03/15/2023 00:52:55
6.5981,7.083,03/15/2023 00:53:55
6.5981,7.083,03/15/2023 00:54:55
6.5983,7.083,03/15/2023 00:55:55
6.5981,7.081,03/15/2023 00:56:55
6.5983,7.081,03/15/2023 00:57:55
6.5983,7.081,03/15/2023 00:58:55
6.5981,7.081,03/15/2023 00:59:55
6.5983,7.08,03/15/2023 01:00:55
6.5983,7.08,03/15/2023 01:01:55
6.5983,7.08,03/15/2023 01:02:55
6.5981,7.08,03/15/2023 01:03:55
6.5983,7.078,03/15/2023 01:04:55
6.5983,7.078,03/15/2023 01:05:55
6.5983,7.078,03/15/2023 01:06:55
6.5983,7.078,03/15/2023 01:07:55
6.5987,7.077,03/15/2023 01:08:55
6.5991,7.077,03/15/2023 01:09:55
6.5998,7.077,03/15/2023 01:10:55
6.6,7.075,03/15/2023 01:11:55
6.6,7.075,03/15/2023 01:12:55
6.6003,7.075,03/15/2023 01:13:55
6.6003,7.074,03/15/2023 01:14:55
6.6006,7.074,03/15/2023 01:15:55
6.6006,7.074,03/15/2023 01:16:55
6.6006,7.072,03/15/2023 01:17:55
6.6006,7.072,03/15/2023 01:18:55
6.6006,7.072,03/15/2023 01:19:55
6.6008,7.072,03/15/2023 01:20:55
6.6006,7.07,03/15/2023 01:21:55
6.6008,7.07,03/15/2023 01:22:55
6.6008,7.069,03/15/2023 01:23:55
6.6008,7.069,03/15/2023 01:24:55
6.6008,7.069,03/15/2023 01:25:55
6.6006,7.067,03/15/2023 01:26:55
6.6008,7.067,03/15/2023 01:27:55
6.6008,7.066,03/15/2023 01:28:55
6.6008,7.064,03/15/2023 01:29:55
6.6008,7.064,03/15/2023 01:30:55
6.6008,7.063,03/15/2023 01:31:55
6.601,7.061,03/15/2023 01:32:55
6.601,7.059,03/15/2023 01:33:55
6.6008,7.058,03/15/2023 01:34:55
6.601,7.058,03/15/2023 01:35:55
6.601,7.056,03/15/2023 01:36:55
6.601,7.055,03/15/2023 01:37:55
6.6008,7.053,03/15/2023 01:38:55
6.601,7.051,03/15/2023 01:39:55
6.601,7.05,03/15/2023 01:40:55
6.601,7.05,03/15/2023 01:41:55
6.601,7.048,03/15/2023 01:42:55
6.601,7.047,03/15/2023 01:43:55
6.601,7.045,03/15/2023 01:44:55
6.6008,7.044,03/15/2023 01:45:55
6.601,7.044,03/15/2023 01:46:55
6.601,7.042,03/15/2023 01:47:55
6.601,7.04,03/15/2023 01:48:55
6.6008,7.04,03/15/2023 01:49:55
6.601,7.039,03/15/2023 01:50:55
6.6008,7.039,03/15/2023 01:51:55
6.601,7.037,03/15/2023 01:52:55
6.6008,7.037,03/15/2023 01:53:55
6.601,7.036,03/15/2023 01:54:55
6.6008,7.034,03/15/2023 01:55:55
6.6008,7.034,03/15/2023 01:56:55
6.601,7.033,03/15/2023 01:57:55
6.6008,7.031,03/15/2023 01:58:55
6.601,7.031,03/15/2023 01:59:55
6.6008,7.029,03/15/2023 02:00:55
6.601,7.029,03/15/2023 02:01:55
6.601,7.028,03/15/2023 02:02:55
6.6008,7.026,03/15/2023 02:03:55
6.6008,7.026,03/15/2023 02:04:55
6.6008,7.025,03/15/2023 02:05:55
6.6008,7.025,03/15/2023 02:06:55
6.6008,7.023,03/15/2023 02:07:55
6.601,7.023,03/15/2023 02:08:55
6.6008,7.022,03/15/2023 02:09:55
6.601,7.022,03/15/2023 02:10:55
6.6008,7.02,03/15/2023 02:11:55
6.6008,7.02,03/15/2023 02:12:55
6.601,7.018,03/15/2023 02:13:55
6.601,7.018,03/15/2023 02:14:55
6.601,7.018,03/15/2023 02:15:55
6.601,7.017,03/15/2023 02:16:55
6.601,7.017,03/15/2023 02:17:55
6.601,7.015,03/15/2023 02:18:55
6.601,7.015,03/15/2023 02:19:55
6.6008,7.014,03/15/2023 02:20:55
6.6008,7.012,03/15/2023 02:21:55
6.6008,7.012,03/15/2023 02:22:55
6.601,7.01,03/15/2023 02:23:55
6.6008,7.01,03/15/2023 02:24:55
6.6008,7.009,03/15/2023 02:25:55
6.6008,7.009,03/15/2023 02:26:55
6.6008,7.007,03/15/2023 02:27:55
6.6008,7.007,03/15/2023 02:28:55
6.6008,7.007,03/15/2023 02:29:55
6.6008,7.006,03/15/2023 02:30:55
6.6008,7.006,03/15/2023 02:31:55
6.6008,7.006,03/15/2023 02:32:55
6.6008,7.006,03/15/2023 02:33:55
6.6008,7.006,03/15/2023 02:34:55
6.6008,7.006,03/15/2023 02:35:55
6.6008,7.006,03/15/2023 02:36:55
6.6008,7.006,03/15/2023 02:37:55
6.6006,7.006,03/15/2023 02:38:55
6.6006,7.006,03/15/2023 02:39:55
6.6005,7.006,03/15/2023 02:40:55
6.6008,7.006,03/15/2023 02:41:55
6.6006,7.006,03/15/2023 02:42:55
6.6005,7.006,03/15/2023 02:43:55
6.6003,7.006,03/15/2023 02:44:55
6.6005,7.006,03/15/2023 02:45:55
6.6005,7.006,03/15/2023 02:46:55
6.6001,7.006,03/15/2023 02:47:55
6.6003,7.006,03/15/2023 02:48:55
6.6,7.006,03/15/2023 02:49:55
6.6,7.006,03/15/2023 02:50:55
6.5998,7.006,03/15/2023 02:51:55
6.5997,7.006,03/15/2023 02:52:55
6.5997,7.006,03/15/2023 02:53:55
6.5997,7.006,03/15/2023 02:54:55
6.5995,7.006,03/15/2023 02:55:55
6.5993,7.006,03/15/2023 02:56:55
6.5993,7.006,03/15/2023 02:57:55
6.5991,7.006,03/15/2023 02:58:55
6.5991,7.006,03/15/2023 02:59:55
6.599,7.006,03/15/2023 03:00:55
6.599,7.006,03/15/2023 03:01:55
6.5987,7.006,03/15/2023 03:02:55
6.5988,7.006,03/15/2023 03:03:55
6.5987,7.006,03/15/2023 03:04:55
6.5985,7.007,03/15/2023 03:05:55
6.5987,7.007,03/15/2023 03:06:55
6.5983,7.007,03/15/2023 03:07:55
6.5983,7.007,03/15/2023 03:08:55
6.5985,7.007,03/15/2023 03:09:55
6.5983,7.006,03/15/2023 03:10:55
6.5983,7.006,03/15/2023 03:11:55
6.5983,7.006,03/15/2023 03:12:55
6.5983,7.006,03/15/2023 03:13:55
6.5983,7.006,03/15/2023 03:14:55
6.5983,7.006,03/15/2023 03:15:55
6.5983,7.006,03/15/2023 03:16:55
6.5981,7.004,03/15/2023 03:17:55
6.5983,7.004,03/15/2023 03:18:55
6.5983,7.004,03/15/2023 03:19:55
6.5983,7.004,03/15/2023 03:20:55
6.5983,7.003,03/15/2023 03:21:55
6.5983,7.003,03/15/2023 03:22:55
6.5983,7.003,03/15/2023 03:23:55
6.5981,7.003,03/15/2023 03:24:55
6.5983,7.001,03/15/2023 03:25:55
6.5983,7.001,03/15/2023 03:26:55
6.5983,7.001,03/15/2023 03:27:55
6.5983,7.001,03/15/2023 03:28:55
6.5983,7.001,03/15/2023 03:29:55
6.5981,6.999,03/15/2023 03:30:55
6.5983,6.999,03/15/2023 03:31:55
6.5983,6.999,03/15/2023 03:32:55
6.5983,6.999,03/15/2023 03:33:55
6.5981,6.999,03/15/2023 03:34:55
6.5981,6.998,03/15/2023 03:35:55
6.5983,6.998,03/15/2023 03:36:55
6.5981,6.998,03/15/2023 03:37:55
6.5983,6.998,03/15/2023 03:38:55
6.5983,6.998,03/15/2023 03:39:55
6.5983,6.998,03/15/2023 03:40:55
6.5983,6.998,03/15/2023 03:41:55
6.5981,6.998,03/15/2023 03:42:55
6.5983,6.996,03/15/2023 03:43:55
6.5983,6.996,03/15/2023 03:44:55
6.5983,6.996,03/15/2023 03:45:55
6.5983,6.996,03/15/2023 03:46:55
6.5983,6.996,03/15/2023 03:47:55
6.5983,6.996,03/15/2023 03:48:55
6.5981,6.996,03/15/2023 03:49:55
6.5981,6.996,03/15/2023 03:50:55
6.5981,6.996,03/15/2023 03:51:55
6.5983,6.996,03/15/2023 03:52:55
6.5983,6.996,03/15/2023 03:53:55
6.5981,6.996,03/15/2023 03:54:55
6.5981,6.996,03/15/2023 03:55:55
6.5983,6.996,03/15/2023 03:56:55
6.5983,6.996,03/15/2023 03:57:55
6.5981,6.996,03/15/2023 03:58:55
6.5983,6.996,03/15/2023 03:59:55
6.5981,6.996,03/15/2023 04:00:55
6.5981,6.996,03/15/2023 04:01:55
6.5983,6.996,03/15/2023 04:02:55
6.5981,6.996,03/15/2023 04:03:55
6.5981,6.996,03/15/2023 04:04:55
6.5981,6.998,03/15/2023 04:05:55
6.5983,6.998,03/15/2023 04:06:55
6.5983,6.998,03/15/2023 04:07:55
6.5983,6.998,03/15/2023 04:08:55
6.5983,6.998,03/15/2023 04:09:55
6.5981,6.998,03/15/2023 04:10:55
6.5983,6.998,03/15/2023 04:11:55
6.5983,6.998,03/15/2023 04:12:55
6.5981,6.999,03/15/2023 04:13:55
6.5983,6.999,03/15/2023 04:14:55
6.5983,6.999,03/15/2023 04:15:55
6.5981,6.999,03/15/2023 04:16:55
6.5983,6.999,03/15/2023 04:17:55
6.5983,7.001,03/15/2023 04:18:55
6.5983,7.001,03/15/2023 04:19:55
6.5983,7.001,03/15/2023 04:20:55
6.5983,7.001,03/15/2023 04:21:55
6.5981,7.001,03/15/2023 04:22:55
6.5983,7.003,03/15/2023 04:23:55
6.5983,7.003,03/15/2023 04:24:55
6.5981,7.003,03/15/2023 04:25:55
6.5983,7.004,03/15/2023 04:26:55
6.5983,7.004,03/15/2023 04:27:55
6.5981,7.004,03/15/2023 04:28:55
6.5981,7.004,03/15/2023 04:29:55
6.5983,7.006,03/15/2023 04:30:55
6.5983,7.006,03/15/2023 04:31:55
6.5981,7.006,03/15/2023 04:32:55
6.5983,7.007,03/15/2023 04:33:55
6.5983,7.007,03/15/2023 04:34:55
6.5983,7.007,03/15/2023 04:35:55
6.5983,7.009,03/15/2023 04:36:55
6.5983,7.009,03/15/2023 04:37:55
6.5983,7.009,03/15/2023 04:38:55
6.5983,7.009,03/15/2023 04:39:55
6.5983,7.01,03/15/2023 04:40:55
6.5983,7.01,03/15/2023 04:41:55
6.5983,7.01,03/15/2023 04:42:55
6.5983,7.01,03/15/2023 04:43:55
6.5981,7.012,03/15/2023 04:44:55
6.5983,7.012,03/15/2023 04:45:55
6.5983,7.012,03/15/2023 04:46:55
6.5983,7.012,03/15/2023 04:47:55
6.5983,7.014,03/15/2023 04:48:55
6.5983,7.014,03/15/2023 04:49:55
6.5983,7.014,03/15/2023 04:50:55
6.5981,7.015,03/15/2023 04:51:55
6.5983,7.015,03/15/2023 04:52:55
6.5983,7.015,03/15/2023 04:53:55
6.5983,7.017,03/15/2023 04:54:55
6.5983,7.017,03/15/2023 04:55:55
6.5983,7.017,03/15/2023 04:56:55
6.5985,7.017,03/15/2023 04:57:55
6.5988,7.018,03/15/2023 04:58:55
6.5993,7.018,03/15/2023 04:59:55
6.5995,7.018,03/15/2023 05:00:55
6.6003,7.017,03/15/2023 05:01:55
6.6006,7.015,03/15/2023 05:02:55
6.6008,7.014,03/15/2023 05:03:55
6.6008,7.014,03/15/2023 05:04:55
6.601,7.012,03/15/2023 05:05:55
6.601,7.012,03/15/2023 05:06:55
6.601,7.012,03/15/2023 05:07:55
6.601,7.012,03/15/2023 05:08:55
6.601,7.012,03/15/2023 05:09:55
6.601,7.012,03/15/2023 05:10:55
6.6011,7.012,03/15/2023 05:11:55
6.6011,7.014,03/15/2023 05:12:55
6.6013,7.014,03/15/2023 05:13:55
6.6011,7.014,03/15/2023 05:14:55
6.6016,7.014,03/15/2023 05:15:55
6.602,7.015,03/15/2023 05:16:55
6.6018,7.015,03/15/2023 05:17:55
6.602,7.017,03/15/2023 05:18:55
6.6022,7.017,03/15/2023 05:19:55
6.6025,7.017,03/15/2023 05:20:55
6.6023,7.017,03/15/2023 05:21:55
6.6026,7.018,03/15/2023 05:22:55
6.6028,7.018,03/15/2023 05:23:55
6.6026,7.018,03/15/2023 05:24:55
6.6028,7.018,03/15/2023 05:25:55
6.6028,7.018,03/15/2023 05:26:55
6.6026,7.018,03/15/2023 05:27:55
6.6032,7.02,03/15/2023 05:28:55
6.603,7.02,03/15/2023 05:29:55
6.6032,7.02,03/15/2023 05:30:55
6.603,7.02,03/15/2023 05:31:55
6.6032,7.02,03/15/2023 05:32:55
6.6032,7.02,03/15/2023 05:33:55
6.6032,7.02,03/15/2023 05:34:55
6.6033,7.02,03/15/2023 05:35:55
6.6032,7.02,03/15/2023 05:36:55
6.6033,7.02,03/15/2023 05:37:55
6.6035,7.02,03/15/2023 05:38:55
6.6033,7.02,03/15/2023 05:39:55
6.6035,7.02,03/15/2023 05:40:55
6.6035,7.02,03/15/2023 05:41:55
6.6036,7.02,03/15/2023 05:42:55
6.6035,7.02,03/15/2023 05:43:55
6.6035,7.02,03/15/2023 05:44:55
6.6035,7.02,03/15/2023 05:45:55
6.6035,7.02,03/15/2023 05:46:55
6.6035,7.02,03/15/2023 05:47:55
6.6035,7.02,03/15/2023 05:48:55
6.6036,7.02,03/15/2023 05:49:55
6.6035,7.02,03/15/2023 05:50:55
6.6036,7.02,03/15/2023 05:51:55
6.6035,7.02,03/15/2023 05:52:55
6.6036,7.02,03/15/2023 05:53:55
6.6036,7.02,03/15/2023 05:54:55
6.6035,7.02,03/15/2023 05:55:55
6.6036,7.02,03/15/2023 05:56:55
6.6036,7.02,03/15/2023 05:57:55
6.6036,7.02,03/15/2023 05:58:55
6.6036,7.022,03/15/2023 05:59:55
6.6036,7.022,03/15/2023 06:00:55
6.6036,7.022,03/15/2023 06:01:55
6.604,7.022,03/15/2023 06:02:55
6.604,7.022,03/15/2023 06:03:55
6.6038,7.022,03/15/2023 06:04:55
6.6043,7.022,03/15/2023 06:05:55
6.6043,7.022,03/15/2023 06:06:55
6.6043,7.023,03/15/2023 06:07:55
6.6045,7.023,03/15/2023 06:08:55
6.6046,7.023,03/15/2023 06:09:55
6.6051,7.023,03/15/2023 06:10:55
6.6051,7.023,03/15/2023 06:11:55
6.6055,7.023,03/15/2023 06:12:55
6.6053,7.023,03/15/2023 06:13:55
6.6056,7.023,03/15/2023 06:14:55
6.6056,7.023,03/15/2023 06:15:55
6.6056,7.025,03/15/2023 06:16:55
6.6058,7.025,03/15/2023 06:17:55
6.606,7.025,03/15/2023 06:18:55
6.606,7.025,03/15/2023 06:19:55
6.606,7.025,03/15/2023 06:20:55
6.606,7.025,03/15/2023 06:21:55
6.606,7.025,03/15/2023 06:22:55
6.606,7.026,03/15/2023 06:23:55
6.606,7.026,03/15/2023 06:24:55
6.6061,7.026,03/15/2023 06:25:55
6.6061,7.026,03/15/2023 06:26:55
6.6061,7.026,03/15/2023 06:27:55
6.6061,7.026,03/15/2023 06:28:55
6.6061,7.026,03/15/2023 06:29:55
6.6061,7.028,03/15/2023 06:30:55
6.6061,7.028,03/15/2023 06:31:55
6.6061,7.028,03/15/2023 06:32:55
6.6061,7.028,03/15/2023 06:33:55
6.6061,7.028,03/15/2023 06:34:55
6.6061,7.029,03/15/2023 06:35:55
6.6063,7.029,03/15/2023 06:36:55
6.6061,7.029,03/15/2023 06:37:55
6.6063,7.029,03/15/2023 06:38:55
6.6061,7.031,03/15/2023 06:39:55
6.6063,7.031,03/15/2023 06:40:55
6.6063,7.031,03/15/2023 06:41:55
6.6063,7.031,03/15/2023 06:42:55
6.6063,7.033,03/15/2023 06:43:55
6.6063,7.033,03/15/2023 06:44:55
6.6065,7.033,03/15/2023 06:45:55
6.6065,7.034,03/15/2023 06:46:55
6.6066,7.034,03/15/2023 06:47:55
6.6068,7.034,03/15/2023 06:48:55
6.6068,7.034,03/15/2023 06:49:55
6.6068,7.036,03/15/2023 06:50:55
6.6068,7.036,03/15/2023 06:51:55
6.6068,7.036,03/15/2023 06:52:55
6.6069,7.037,03/15/2023 06:53:55
6.6071,7.037,03/15/2023 06:54:55
6.6073,7.037,03/15/2023 06:55:55
6.6071,7.037,03/15/2023 06:56:55
6.6071,7.037,03/15/2023 06:57:55
6.6075,7.039,03/15/2023 06:58:55
6.6076,7.039,03/15/2023 06:59:55
6.6078,7.039,03/15/2023 07:00:55
6.6078,7.039,03/15/2023 07:01:55
6.6076,7.04,03/15/2023 07:02:55
6.6079,7.04,03/15/2023 07:03:55
6.6079,7.04,03/15/2023 07:04:55
6.6079,7.04,03/15/2023 07:05:55
6.6081,7.04,03/15/2023 07:06:55
6.6083,7.042,03/15/2023 07:07:55
6.6081,7.042,03/15/2023 07:08:55
6.6083,7.042,03/15/2023 07:09:55
6.6083,7.042,03/15/2023 07:10:55
6.6086,7.044,03/15/2023 07:11:55
6.6086,7.044,03/15/2023 07:12:55
6.6088,7.044,03/15/2023 07:13:55
6.6088,7.044,03/15/2023 07:14:55
6.6088,7.044,03/15/2023 07:15:55
6.6088,7.045,03/15/2023 07:16:55
6.6088,7.045,03/15/2023 07:17:55
6.6088,7.045,03/15/2023 07:18:55
6.6088,7.045,03/15/2023 07:19:55
6.6089,7.045,03/15/2023 07:20:55
6.6088,7.045,03/15/2023 07:21:55
6.6089,7.047,03/15/2023 07:22:55
6.6089,7.047,03/15/2023 07:23:55
6.6089,7.047,03/15/2023 07:24:55
6.6089,7.047,03/15/2023 07:25:55
6.6089,7.047,03/15/2023 07:26:55
6.6089,7.047,03/15/2023 07:27:55
6.6089,7.047,03/15/2023 07:28:55
6.6089,7.048,03/15/2023 07:29:55
6.6088,7.048,03/15/2023 07:30:55
6.6088,7.048,03/15/2023 07:31:55
6.6089,7.048,03/15/2023 07:32:55
6.6089,7.048,03/15/2023 07:33:55
6.6089,7.05,03/15/2023 07:34:55
6.6089,7.05,03/15/2023 07:35:55
6.6089,7.05,03/15/2023 07:36:55
6.6089,7.05,03/15/2023 07:37:55
6.6089,7.05,03/15/2023 07:38:55
6.6093,7.05,03/15/2023 07:39:55
6.6096,7.051,03/15/2023 07:40:55
6.6098,7.051,03/15/2023 07:41:55
6.6103,7.051,03/15/2023 07:42:55
6.6104,7.051,03/15/2023 07:43:55
6.6104,7.053,03/15/2023 07:44:55
6.6108,7.053,03/15/2023 07:45:55
6.6109,7.053,03/15/2023 07:46:55
6.6111,7.055,03/15/2023 07:47:55
6.6113,7.055,03/15/2023 07:48:55
6.6113,7.055,03/15/2023 07:49:55
6.6113,7.056,03/15/2023 07:50:55
6.6114,7.056,03/15/2023 07:51:55
6.6113,7.056,03/15/2023 07:52:55
6.6114,7.058,03/15/2023 07:53:55
6.6114,7.058,03/15/2023 07:54:55
6.6114,7.058,03/15/2023 07:55:55
6.6114,7.059,03/15/2023 07:56:55
6.6114,7.059,03/15/2023 07:57:55
6.6114,7.059,03/15/2023 07:58:55
6.6116,7.061,03/15/2023 07:59:55
6.6116,7.061,03/15/2023 08:00:55
6.6114,7.063,03/15/2023 08:01:55
6.6116,7.063,03/15/2023 08:02:55
6.6116,7.064,03/15/2023 08:03:55
6.6114,7.064,03/15/2023 08:04:55
6.6116,7.064,03/15/2023 08:05:55
6.6114,7.066,03/15/2023 08:06:55
6.6116,7.066,03/15/2023 08:07:55
6.6116,7.066,03/15/2023 08:08:55
6.6116,7.067,03/15/2023 08:09:55
6.6116,7.067,03/15/2023 08:10:55
6.6114,7.067,03/15/2023 08:11:55
6.6116,7.069,03/15/2023 08:12:55
6.6114,7.069,03/15/2023 08:13:55
6.6116,7.069,03/15/2023 08:14:55
6.6114,7.069,03/15/2023 08:15:55
6.6116,7.07,03/15/2023 08:16:55
6.6116,7.07,03/15/2023 08:17:55
6.6116,7.07,03/15/2023 08:18:55
6.6116,7.07,03/15/2023 08:19:55
6.6116,7.072,03/15/2023 08:20:55
6.6116,7.072,03/15/2023 08:21:55
6.6116,7.074,03/15/2023 08:22:55
6.6116,7.074,03/15/2023 08:23:55
6.6116,7.074,03/15/2023 08:24:55
6.6116,7.075,03/15/2023 08:25:55
6.6114,7.075,03/15/2023 08:26:55
6.6116,7.075,03/15/2023 08:27:55
6.6116,7.075,03/15/2023 08:28:55
6.6116,7.077,03/15/2023 08:29:55
6.6118,7.077,03/15/2023 08:30:55
6.6116,7.077,03/15/2023 08:31:55
6.6116,7.077,03/15/2023 08:32:55
6.6118,7.078,03/15/2023 08:33:55
6.6118,7.078,03/15/2023 08:34:55
6.6119,7.078,03/15/2023 08:35:55
6.6119,7.078,03/15/2023 08:36:55
6.6118,7.078,03/15/2023 08:37:55
6.6119,7.08,03/15/2023 08:38:55
6.6119,7.08,03/15/2023 08:39:55
6.6119,7.08,03/15/2023 08:40:55
6.6119,7.08,03/15/2023 08:41:55
6.6122,7.08,03/15/2023 08:42:55
6.6121,7.08,03/15/2023 08:43:55
6.6121,7.081,03/15/2023 08:44:55
6.6122,7.081,03/15/2023 08:45:55
6.6122,7.081,03/15/2023 08:46:55
6.6121,7.081,03/15/2023 08:47:55
6.6126,7.081,03/15/2023 08:48:55
6.6134,7.081,03/15/2023 08:49:55
6.6134,7.081,03/15/2023 08:50:55
6.6136,7.083,03/15/2023 08:51:55
6.6138,7.083,03/15/2023 08:52:55
6.6141,7.083,03/15/2023 08:53:55
6.6141,7.083,03/15/2023 08:54:55
6.6141,7.083,03/15/2023 08:55:55
6.6141,7.083,03/15/2023 08:56:55
6.6141,7.083,03/15/2023 08:57:55
6.6141,7.085,03/15/2023 08:58:55
6.6141,7.085,03/15/2023 08:59:55
6.6141,7.085,03/15/2023 09:00:55
6.6142,7.085,03/15/2023 09:01:55
6.6141,7.085,03/15/2023 09:02:55
6.6141,7.085,03/15/2023 09:03:55
6.6141,7.086,03/15/2023 09:04:55
6.6141,7.086,03/15/2023 09:05:55
6.6141,7.086,03/15/2023 09:06:55
6.6141,7.086,03/15/2023 09:07:55
6.6141,7.086,03/15/2023 09:08:55
6.6141,7.088,03/15/2023 09:09:55
6.6141,7.088,03/15/2023 09:10:55
6.6142,7.088,03/15/2023 09:11:55
6.6141,7.088,03/15/2023 09:12:55
6.6141,7.088,03/15/2023 09:13:55
6.6141,7.088,03/15/2023 09:14:55
6.6141,7.089,03/15/2023 09:15:55
6.6141,7.089,03/15/2023 09:16:55
6.6141,7.089,03/15/2023 09:17:55
6.6142,7.089,03/15/2023 09:18:55
6.6141,7.089,03/15/2023 09:19:55
6.6141,7.091,03/15/2023 09:20:55
6.6141,7.091,03/15/2023 09:21:55
6.6142,7.091,03/15/2023 09:22:55
6.6141,7.091,03/15/2023 09:23:55
6.6141,7.091,03/15/2023 09:24:55
6.6142,7.091,03/15/2023 09:25:55
6.6141,7.091,03/15/2023 09:26:55
6.6141,7.092,03/15/2023 09:27:55
6.6141,7.092,03/15/2023 09:28:55
6.6142,7.092,03/15/2023 09:29:55
6.6141,7.092,03/15/2023 09:30:55
6.6142,7.092,03/15/2023 09:31:55
6.6141,7.092,03/15/2023 09:32:55
6.6141,7.092,03/15/2023 09:33:55
6.6141,7.092,03/15/2023 09:34:55
6.6141,7.094,03/15/2023 09:35:55
6.6141,7.094,03/15/2023 09:36:55
6.6141,7.094,03/15/2023 09:37:55
6.6141,7.094,03/15/2023 09:38:55
6.6141,7.094,03/15/2023 09:39:55
6.6141,7.094,03/15/2023 09:40:55
6.6141,7.094,03/15/2023 09:41:55
6.6141,7.094,03/15/2023 09:42:55
6.6141,7.094,03/15/2023 09:43:55
6.6141,7.094,03/15/2023 09:44:55
6.6141,7.094,03/15/2023 09:45:55
6.6141,7.094,03/15/2023 09:46:55
6.6142,7.096,03/15/2023 09:47:55
6.6142,7.096,03/15/2023 09:48:55
6.6141,7.096,03/15/2023 09:49:55
6.6142,7.096,03/15/2023 09:50:55
6.6141,7.096,03/15/2023 09:51:55
6.6141,7.096,03/15/2023 09:52:55
6.6142,7.096,03/15/2023 09:53:55
6.6141,7.096,03/15/2023 09:54:55
6.6141,7.096,03/15/2023 09:55:55
6.6141,7.096,03/15/2023 09:56:55
6.6141,7.096,03/15/2023 09:57:55
6.6141,7.096,03/15/2023 09:58:55
6.6141,7.096,03/15/2023 09:59:55
6.6142,7.096,03/15/2023 10:00:55
6.6144,7.096,03/15/2023 10:01:55
6.6144,7.096,03/15/2023 10:02:55
6.6144,7.096,03/15/2023 10:03:55
6.6146,7.096,03/15/2023 10:04:55
6.6142,7.096,03/15/2023 10:05:55
6.6144,7.096,03/15/2023 10:06:55
6.6144,7.096,03/15/2023 10:07:55
6.6144,7.096,03/15/2023 10:08:55
6.6146,7.096,03/15/2023 10:09:55
6.6144,7.096,03/15/2023 10:10:55
6.6144,7.096,03/15/2023 10:11:55
6.6144,7.096,03/15/2023 10:12:55
6.6146,7.096,03/15/2023 10:13:55
6.6146,7.096,03/15/2023 10:14:55
6.6146,7.096,03/15/2023 10:15:55
6.6146,7.096,03/15/2023 10:16:55
6.6146,7.096,03/15/2023 10:17:55
6.6146,7.096,03/15/2023 10:18:55
6.6144,7.097,03/15/2023 10:19:55
6.6146,7.097,03/15/2023 10:20:55
6.6148,7.097,03/15/2023 10:21:55
6.6146,7.097,03/15/2023 10:22:55
6.6146,7.097,03/15/2023 10:23:55
6.6148,7.097,03/15/2023 10:24:55
6.6144,7.097,03/15/2023 10:25:55
6.6146,7.097,03/15/2023 10:26:55
6.6148,7.097,03/15/2023 10:27:55
6.6146,7.097,03/15/2023 10:28:55
6.6148,7.097,03/15/2023 10:29:55
6.6146,7.097,03/15/2023 10:30:55
6.6148,7.099,03/15/2023 10:31:55
6.6146,7.099,03/15/2023 10:32:55
6.6146,7.099,03/15/2023 10:33:55
6.6146,7.099,03/15/2023 10:34:55
6.6148,7.099,03/15/2023 10:35:55
6.6146,7.099,03/15/2023 10:36:55
6.6148,7.099,03/15/2023 10:37:55
6.6146,7.099,03/15/2023 10:38:55
6.6144,7.099,03/15/2023 10:39:55
6.6146,7.1,03/15/2023 10:40:55
6.6146,7.1,03/15/2023 10:41:55
6.6146,7.1,03/15/2023 10:42:55
6.6146,7.1,03/15/2023 10:43:55
6.6144,7.1,03/15/2023 10:44:55
6.6146,7.1,03/15/2023 10:45:55
6.6146,7.1,03/15/2023 10:46:55
6.6144,7.1,03/15/2023 10:47:55
6.6146,7.1,03/15/2023 10:48:55
6.6146,7.102,03/15/2023 10:49:55
6.6144,7.102,03/15/2023 10:50:55
6.6144,7.102,03/15/2023 10:51:55
6.6148,7.102,03/15/2023 10:52:55
6.6144,7.102,03/15/2023 10:53:55
6.6144,7.102,03/15/2023 10:54:55
6.6144,7.104,03/15/2023 10:55:55
6.6144,7.104,03/15/2023 10:56:55
6.6144,7.104,03/15/2023 10:57:55
6.6144,7.104,03/15/2023 10:58:55
6.6142,7.104,03/15/2023 10:59:55
6.6144,7.105,03/15/2023 11:00:55
6.6144,7.105,03/15/2023 11:01:55
6.6144,7.105,03/15/2023 11:02:55
6.6142,7.105,03/15/2023 11:03:55
6.6142,7.105,03/15/2023 11:04:55
6.6142,7.105,03/15/2023 11:05:55
6.6142,7.107,03/15/2023 11:06:55
6.6142,7.107,03/15/2023 11:07:55
6.6144,7.107,03/15/2023 11:08:55
6.6144,7.107,03/15/2023 11:09:55
6.6142,7.107,03/15/2023 11:10:55
6.6142,7.108,03/15/2023 11:11:55
6.6142,7.108,03/15/2023 11:12:55
6.6142,7.108,03/15/2023 11:13:55
6.6142,7.11,03/15/2023 11:14:55
6.6142,7.11,03/15/2023 11:15:55
6.6142,7.11,03/15/2023 11:16:55
6.6142,7.111,03/15/2023 11:17:55
6.6144,7.111,03/15/2023 11:18:55
6.6142,7.111,03/15/2023 11:19:55
6.6146,7.111,03/15/2023 11:20:55
6.6144,7.113,03/15/2023 11:21:55
6.6144,7.113,03/15/2023 11:22:55
6.6142,7.113,03/15/2023 11:23:55
6.6144,7.115,03/15/2023 11:24:55
6.6144,7.115,03/15/2023 11:25:55
6.6142,7.115,03/15/2023 11:26:55
6.6142,7.116,03/15/2023 11:27:55
6.6142,7.116,03/15/2023 11:28:55
6.6142,7.116,03/15/2023 11:29:55
6.6144,7.118,03/15/2023 11:30:55
6.6142,7.118,03/15/2023 11:31:55
6.6144,7.118,03/15/2023 11:32:55
6.6144,7.119,03/15/2023 11:33:55
6.6144,7.119,03/15/2023 11:34:55
6.6142,7.119,03/15/2023 11:35:55
6.6142,7.121,03/15/2023 11:36:55
6.6142,7.121,03/15/2023 11:37:55
6.6142,7.121,03/15/2023 11:38:55
6.6142,7.122,03/15/2023 11:39:55
6.6142,7.122,03/15/2023 11:40:55
6.6144,7.122,03/15/2023 11:41:55
6.6142,7.124,03/15/2023 11:42:55
6.6144,7.124,03/15/2023 11:43:55
6.6144,7.124,03/15/2023 11:44:55
6.6144,7.126,03/15/2023 11:45:55
6.6144,7.126,03/15/2023 11:46:55
6.6144,7.126,03/15/2023 11:47:55
6.6144,7.127,03/15/2023 11:48:55
6.6142,7.127,03/15/2023 11:49:55
6.6142,7.127,03/15/2023 11:50:55
6.6144,7.129,03/15/2023 11:51:55
6.6142,7.129,03/15/2023 11:52:55
6.6142,7.129,03/15/2023 11:53:55
6.6144,7.13,03/15/2023 11:54:55
6.6144,7.13,03/15/2023 11:55:55
6.6142,7.13,03/15/2023 11:56:55
6.6144,7.132,03/15/2023 11:57:55
6.6144,7.132,03/15/2023 11:58:55
6.6142,7.133,03/15/2023 11:59:55
6.6142,7.133,03/15/2023 12:00:55
6.6142,7.133,03/15/2023 12:01:55
6.6142,7.135,03/15/2023 12:02:55
6.6142,7.135,03/15/2023 12:03:55
6.6144,7.135,03/15/2023 12:04:55
6.6146,7.137,03/15/2023 12:05:55
6.6142,7.137,03/15/2023 12:06:55
6.6142,7.138,03/15/2023 12:07:55
6.6142,7.138,03/15/2023 12:08:55
6.6144,7.14,03/15/2023 12:09:55
6.6142,7.14,03/15/2023 12:10:55
6.6146,7.141,03/15/2023 12:11:55
6.6144,7.141,03/15/2023 12:12:55
6.6146,7.143,03/15/2023 12:13:55
6.6154,7.143,03/15/2023 12:14:55
6.6156,7.144,03/15/2023 12:15:55
6.6159,7.144,03/15/2023 12:16:55
6.6159,7.146,03/15/2023 12:17:55
6.6159,7.146,03/15/2023 12:18:55
6.6159,7.148,03/15/2023 12:19:55
6.6159,7.148,03/15/2023 12:20:55
6.6161,7.148,03/15/2023 12:21:55
6.6159,7.149,03/15/2023 12:22:55
6.6158,7.149,03/15/2023 12:23:55
6.6156,7.151,03/15/2023 12:24:55
6.6159,7.151,03/15/2023 12:25:55
6.6159,7.151,03/15/2023 12:26:55
6.6161,7.152,03/15/2023 12:27:55
6.6159,7.152,03/15/2023 12:28:55
6.6159,7.154,03/15/2023 12:29:55
6.6159,7.154,03/15/2023 12:30:55
6.6161,7.154,03/15/2023 12:31:55
6.6159,7.156,03/15/2023 12:32:55
6.6159,7.156,03/15/2023 12:33:55
6.6158,7.156,03/15/2023 12:34:55
6.6158,7.157,03/15/2023 12:35:55
6.6161,7.157,03/15/2023 12:36:55
6.6159,7.157,03/15/2023 12:37:55
6.6159,7.159,03/15/2023 12:38:55
6.6159,7.159,03/15/2023 12:39:55
6.6158,7.159,03/15/2023 12:40:55
6.6158,7.16,03/15/2023 12:41:55
6.6159,7.16,03/15/2023 12:42:55
6.6159,7.16,03/15/2023 12:43:55
6.6161,7.162,03/15/2023 12:44:55
6.6159,7.162,03/15/2023 12:45:55
6.6161,7.162,03/15/2023 12:46:55
6.6159,7.163,03/15/2023 12:47:55
6.6158,7.163,03/15/2023 12:48:55
6.6158,7.165,03/15/2023 12:49:55
6.6161,7.165,03/15/2023 12:50:55
6.6161,7.165,03/15/2023 12:51:55
6.6158,7.167,03/15/2023 12:52:55
6.6161,7.167,03/15/2023 12:53:55
6.6159,7.167,03/15/2023 12:54:55
6.6161,7.168,03/15/2023 12:55:55
6.6159,7.168,03/15/2023 12:56:55
6.6159,7.168,03/15/2023 12:57:55
6.6158,7.168,03/15/2023 12:58:55
6.6159,7.17,03/15/2023 12:59:55
6.6159,7.17,03/15/2023 13:00:55
6.6159,7.17,03/15/2023 13:01:55
6.6159,7.171,03/15/2023 13:02:55
6.6161,7.171,03/15/2023 13:03:55
6.6158,7.171,03/15/2023 13:04:55
6.6159,7.173,03/15/2023 13:05:55
6.6156,7.173,03/15/2023 13:06:55
6.6158,7.173,03/15/2023 13:07:55
6.6159,7.174,03/15/2023 13:08:55
6.6156,7.174,03/15/2023 13:09:55
6.6156,7.174,03/15/2023 13:10:55
6.6158,7.176,03/15/2023 13:11:55
6.6158,7.176,03/15/2023 13:12:55
6.6156,7.176,03/15/2023 13:13:55
6.6156,7.176,03/15/2023 13:14:55
6.6156,7.178,03/15/2023 13:15:55
6.6154,7.178,03/15/2023 13:16:55
6.6156,7.178,03/15/2023 13:17:55
6.6156,7.179,03/15/2023 13:18:55
6.6154,7.179,03/15/2023 13:19:55
6.6158,7.179,03/15/2023 13:20:55
6.6158,7.179,03/15/2023 13:21:55
6.6158,7.181,03/15/2023 13:22:55
6.6158,7.181,03/15/2023 13:23:55
6.6156,7.181,03/15/2023 13:24:55
6.6156,7.181,03/15/2023 13:25:55
6.6156,7.182,03/15/2023 13:26:55
6.6156,7.182,03/15/2023 13:27:55
6.6156,7.182,03/15/2023 13:28:55
6.6156,7.182,03/15/2023 13:29:55
6.6156,7.184,03/15/2023 13:30:55
6.6156,7.184,03/15/2023 13:31:55
6.6156,7.184,03/15/2023 13:32:55
6.6154,7.184,03/15/2023 13:33:55
6.6156,7.185,03/15/2023 13:34:55
6.6156,7.185,03/15/2023 13:35:55
6.6154,7.185,03/15/2023 13:36:55
6.6156,7.185,03/15/2023 13:37:55
6.6159,7.185,03/15/2023 13:38:55
6.6156,7.187,03/15/2023 13:39:55
6.6156,7.187,03/15/2023 13:40:55
6.6156,7.187,03/15/2023 13:41:55
6.6156,7.187,03/15/2023 13:42:55
6.6156,7.189,03/15/2023 13:43:55
6.6158,7.189,03/15/2023 13:44:55
6.6158,7.189,03/15/2023 13:45:55
6.6158,7.189,03/15/2023 13:46:55
6.6156,7.19,03/15/2023 13:47:55
6.6156,7.19,03/15/2023 13:48:55
6.6159,7.19,03/15/2023 13:49:55
6.6159,7.19,03/15/2023 13:50:55
6.6158,7.192,03/15/2023 13:51:55
6.6158,7.192,03/15/2023 13:52:55
6.6158,7.192,03/15/2023 13:53:55
6.6159,7.192,03/15/2023 13:54:55
6.6158,7.193,03/15/2023 13:55:55
6.6159,7.193,03/15/2023 13:56:55
6.6159,7.193,03/15/2023 13:57:55
6.6161,7.193,03/15/2023 13:58:55
6.6161,7.193,03/15/2023 13:59:55
6.6158,7.195,03/15/2023 14:00:55
6.6161,7.195,03/15/2023 14:01:55
6.6158,7.195,03/15/2023 14:02:55
6.6159,7.195,03/15/2023 14:03:55
6.6159,7.195,03/15/2023 14:04:55
6.6159,7.196,03/15/2023 14:05:55
6.6159,7.196,03/15/2023 14:06:55
6.6159,7.196,03/15/2023 14:07:55
6.6158,7.196,03/15/2023 14:08:55
6.6159,7.196,03/15/2023 14:09:55
6.6158,7.198,03/15/2023 14:10:55
6.6159,7.198,03/15/2023 14:11:55
6.6156,7.198,03/15/2023 14:12:55
6.6159,7.198,03/15/2023 14:13:55
6.6156,7.198,03/15/2023 14:14:55
6.6159,7.2,03/15/2023 14:15:55
6.6156,7.2,03/15/2023 14:16:55
6.6154,7.2,03/15/2023 14:17:55
6.6156,7.2,03/15/2023 14:18:55
6.6158,7.2,03/15/2023 14:19:55
6.6156,7.201,03/15/2023 14:20:55
6.6158,7.201,03/15/2023 14:21:55
6.6159,7.201,03/15/2023 14:22:55
6.6156,7.201,03/15/2023 14:23:55
6.6156,7.201,03/15/2023 14:24:55
6.6156,7.203,03/15/2023 14:25:55
6.6158,7.203,03/15/2023 14:26:55
6.6158,7.203,03/15/2023 14:27:55
6.6158,7.203,03/15/2023 14:28:55
6.6158,7.204,03/15/2023 14:29:55
6.6154,7.204,03/15/2023 14:30:55
6.6154,7.204,03/15/2023 14:31:55
6.6152,7.204,03/15/2023 14:32:55
6.6154,7.206,03/15/2023 14:33:55
6.6156,7.206,03/15/2023 14:34:55
6.6156,7.206,03/15/2023 14:35:55
6.6154,7.206,03/15/2023 14:36:55
6.6154,7.207,03/15/2023 14:37:55
6.6154,7.207,03/15/2023 14:38:55
6.6156,7.207,03/15/2023 14:39:55
6.6158,7.207,03/15/2023 14:40:55
6.6156,7.209,03/15/2023 14:41:55
6.6156,7.209,03/15/2023 14:42:55
6.6156,7.209,03/15/2023 14:43:55
6.6154,7.211,03/15/2023 14:44:55
6.6156,7.211,03/15/2023 14:45:55
6.6158,7.211,03/15/2023 14:46:55
6.6152,7.211,03/15/2023 14:47:55
6.6156,7.212,03/15/2023 14:48:55
6.6154,7.212,03/15/2023 14:49:55
6.6154,7.212,03/15/2023 14:50:55
6.6154,7.212,03/15/2023 14:51:55
6.6154,7.214,03/15/2023 14:52:55
6.6158,7.214,03/15/2023 14:53:55
6.6152,7.214,03/15/2023 14:54:55
6.6154,7.214,03/15/2023 14:55:55
6.6154,7.215,03/15/2023 14:56:55
6.6154,7.215,03/15/2023 14:57:55
6.6152,7.215,03/15/2023 14:58:55
6.6152,7.215,03/15/2023 14:59:55
6.6156,7.215,03/15/2023 15:00:55
6.6154,7.217,03/15/2023 15:01:55
6.6154,7.217,03/15/2023 15:02:55
6.6154,7.217,03/15/2023 15:03:55
6.6152,7.217,03/15/2023 15:04:55
6.6152,7.219,03/15/2023 15:05:55
6.6154,7.219,03/15/2023 15:06:55
6.6152,7.219,03/15/2023 15:07:55
6.6151,7.219,03/15/2023 15:08:55
6.6151,7.219,03/15/2023 15:09:55
6.6151,7.22,03/15/2023 15:10:55
6.6149,7.22,03/15/2023 15:11:55
6.6152,7.22,03/15/2023 15:12:55
6.6149,7.22,03/15/2023 15:13:55
6.6149,7.22,03/15/2023 15:14:55
6.6151,7.222,03/15/2023 15:15:55
6.6149,7.222,03/15/2023 15:16:55
6.6149,7.222,03/15/2023 15:17:55
6.6151,7.222,03/15/2023 15:18:55
6.6151,7.222,03/15/2023 15:19:55
6.6149,7.223,03/15/2023 15:20:55
6.6151,7.223,03/15/2023 15:21:55
6.6151,7.223,03/15/2023 15:22:55
6.6152,7.223,03/15/2023 15:23:55
6.6149,7.223,03/15/2023 15:24:55
6.6149,7.225,03/15/2023 15:25:55
6.6151,7.225,03/15/2023 15:26:55
6.6151,7.225,03/15/2023 15:27:55
6.6151,7.225,03/15/2023 15:28:55
6.6149,7.225,03/15/2023 15:29:55
6.6149,7.226,03/15/2023 15:30:55
6.6151,7.226,03/15/2023 15:31:55
6.6149,7.226,03/15/2023 15:32:55
6.6151,7.226,03/15/2023 15:33:55
6.6149,7.226,03/15/2023 15:34:55
6.6151,7.226,03/15/2023 15:35:55
6.6151,7.228,03/15/2023 15:36:55
6.6151,7.228,03/15/2023 15:37:55
6.6149,7.228,03/15/2023 15:38:55
6.6151,7.228,03/15/2023 15:39:55
6.6151,7.228,03/15/2023 15:40:55
6.6149,7.228,03/15/2023 15:41:55
6.6151,7.23,03/15/2023 15:42:55
6.6149,7.23,03/15/2023 15:43:55
6.6149,7.23,03/15/2023 15:44:55
6.6149,7.23,03/15/2023 15:45:55
6.6149,7.23,03/15/2023 15:46:55
6.6151,7.23,03/15/2023 15:47:55
6.6148,7.23,03/15/2023 15:48:55
6.6148,7.231,03/15/2023 15:49:55
6.6148,7.231,03/15/2023 15:50:55
6.6148,7.231,03/15/2023 15:51:55
6.6146,7.231,03/15/2023 15:52:55
6.6148,7.231,03/15/2023 15:53:55
6.6146,7.231,03/15/2023 15:54:55
6.6148,7.231,03/15/2023 15:55:55
6.6148,7.231,03/15/2023 15:56:55
6.6146,7.231,03/15/2023 15:57:55
6.6146,7.231,03/15/2023 15:58:55
6.6148,7.233,03/15/2023 15:59:55
6.6148,7.233,03/15/2023 16:00:55
6.6144,7.233,03/15/2023 16:01:55
6.6146,7.233,03/15/2023 16:02:55
6.6146,7.233,03/15/2023 16:03:55
6.6144,7.233,03/15/2023 16:04:55
6.6148,7.233,03/15/2023 16:05:55
6.6144,7.233,03/15/2023 16:06:55
6.6146,7.233,03/15/2023 16:07:55
6.6146,7.233,03/15/2023 16:08:55
6.6144,7.233,03/15/2023 16:09:55
6.6148,7.233,03/15/2023 16:10:55
6.6146,7.233,03/15/2023 16:11:55
6.6146,7.233,03/15/2023 16:12:55
6.6146,7.233,03/15/2023 16:13:55
6.6146,7.233,03/15/2023 16:14:55
6.6146,7.233,03/15/2023 16:15:55
6.6146,7.233,03/15/2023 16:16:55
6.6144,7.233,03/15/2023 16:17:55
6.6146,7.234,03/15/2023 16:18:55
6.6146,7.234,03/15/2023 16:19:55
6.6146,7.233,03/15/2023 16:20:55
6.6144,7.234,03/15/2023 16:21:55
6.6144,7.234,03/15/2023 16:22:55
6.6144,7.233,03/15/2023 16:23:55
6.6144,7.233,03/15/2023 16:24:55
6.6146,7.233,03/15/2023 16:25:55
6.6146,7.233,03/15/2023 16:26:55
6.6146,7.233,03/15/2023 16:27:55
6.6146,7.233,03/15/2023 16:28:55
6.6144,7.233,03/15/2023 16:29:55
6.6144,7.233,03/15/2023 16:30:55
6.6144,7.233,03/15/2023 16:31:55
6.6144,7.233,03/15/2023 16:32:55
6.6142,7.233,03/15/2023 16:33:55
6.6142,7.233,03/15/2023 16:34:55
6.6144,7.233,03/15/2023 16:35:55
6.6142,7.233,03/15/2023 16:36:55
6.6144,7.233,03/15/2023 16:37:55
6.6144,7.233,03/15/2023 16:38:55
6.6144,7.233,03/15/2023 16:39:55
6.6144,7.233,03/15/2023 16:40:55
6.6142,7.231,03/15/2023 16:41:55
6.6144,7.231,03/15/2023 16:42:55
6.6142,7.231,03/15/2023 16:43:55
6.6142,7.231,03/15/2023 16:44:55
6.6142,7.231,03/15/2023 16:45:55
6.6142,7.231,03/15/2023 16:46:55
6.6141,7.231,03/15/2023 16:47:55
6.6141,7.231,03/15/2023 16:48:55
6.6141,7.231,03/15/2023 16:49:55
6.6141,7.23,03/15/2023 16:50:55
6.6142,7.23,03/15/2023 16:51:55
6.6142,7.23,03/15/2023 16:52:55
6.6142,7.23,03/15/2023 16:53:55
6.6142,7.23,03/15/2023 16:54:55
6.6142,7.23,03/15/2023 16:55:55
6.6142,7.23,03/15/2023 16:56:55
6.6141,7.228,03/15/2023 16:57:55
6.6141,7.228,03/15/2023 16:58:55
6.6141,7.228,03/15/2023 16:59:55
6.6142,7.228,03/15/2023 17:00:55
6.6142,7.228,03/15/2023 17:01:55
6.6142,7.228,03/15/2023 17:02:55
6.6142,7.228,03/15/2023 17:03:55
6.6141,7.226,03/15/2023 17:04:55
6.6141,7.226,03/15/2023 17:05:55
6.6141,7.226,03/15/2023 17:06:55
6.6141,7.226,03/15/2023 17:07:55
6.6141,7.226,03/15/2023 17:08:55
6.6141,7.225,03/15/2023 17:09:55
6.6141,7.225,03/15/2023 17:10:55
6.6141,7.225,03/15/2023 17:11:55
6.6141,7.225,03/15/2023 17:12:55
6.6141,7.225,03/15/2023 17:13:55
6.6142,7.225,03/15/2023 17:14:55
6.6141,7.223,03/15/2023 17:15:55
6.6141,7.223,03/15/2023 17:16:55
6.6141,7.223,03/15/2023 17:17:55
6.6142,7.223,03/15/2023 17:18:55
6.6141,7.222,03/15/2023 17:19:55
6.6142,7.222,03/15/2023 17:20:55
6.6142,7.222,03/15/2023 17:21:55
6.6142,7.222,03/15/2023 17:22:55
6.6141,7.222,03/15/2023 17:23:55
6.6141,7.22,03/15/2023 17:24:55
6.6142,7.22,03/15/2023 17:25:55
6.6141,7.22,03/15/2023 17:26:55
6.6142,7.22,03/15/2023 17:27:55
6.6141,7.219,03/15/2023 17:28:55
6.6141,7.219,03/15/2023 17:29:55
6.6141,7.219,03/15/2023 17:30:55
6.6141,7.219,03/15/2023 17:31:55
6.6141,7.217,03/15/2023 17:32:55
6.6142,7.217,03/15/2023 17:33:55
6.6141,7.217,03/15/2023 17:34:55
6.6141,7.217,03/15/2023 17:35:55
6.6142,7.217,03/15/2023 17:36:55
6.6141,7.215,03/15/2023 17:37:55
6.6141,7.215,03/15/2023 17:38:55
6.6142,7.215,03/15/2023 17:39:55
6.6142,7.215,03/15/2023 17:40:55
6.6141,7.214,03/15/2023 17:41:55
6.6141,7.214,03/15/2023 17:42:55
6.6141,7.214,03/15/2023 17:43:55
6.6141,7.214,03/15/2023 17:44:55
6.6141,7.212,03/15/2023 17:45:55
6.6141,7.212,03/15/2023 17:46:55
6.6141,7.212,03/15/2023 17:47:55
6.6141,7.212,03/15/2023 17:48:55
6.6141,7.211,03/15/2023 17:49:55
6.6141,7.211,03/15/2023 17:50:55
6.6141,7.211,03/15/2023 17:51:55
6.6141,7.209,03/15/2023 17:52:55
6.6141,7.209,03/15/2023 17:53:55
6.6141,7.209,03/15/2023 17:54:55
6.6141,7.209,03/15/2023 17:55:55
6.6141,7.207,03/15/2023 17:56:55
6.6139,7.207,03/15/2023 17:57:55
6.6141,7.207,03/15/2023 17:58:55
6.6139,7.207,03/15/2023 17:59:55
6.6139,7.206,03/15/2023 18:00:55
6.6139,7.206,03/15/2023 18:01:55
6.6138,7.206,03/15/2023 18:02:55
6.6139,7.206,03/15/2023 18:03:55
6.6138,7.204,03/15/2023 18:04:55
6.6136,7.204,03/15/2023 18:05:55
6.6136,7.204,03/15/2023 18:06:55
6.6134,7.204,03/15/2023 18:07:55
6.6134,7.203,03/15/2023 18:08:55
6.6134,7.203,03/15/2023 18:09:55
6.6134,7.203,03/15/2023 18:10:55
6.6132,7.201,03/15/2023 18:11:55
6.6131,7.201,03/15/2023 18:12:55
6.6132,7.201,03/15/2023 18:13:55
6.6131,7.201,03/15/2023 18:14:55
6.6132,7.2,03/15/2023 18:15:55
6.6132,7.2,03/15/2023 18:16:55
6.6131,7.2,03/15/2023 18:17:55
6.6129,7.2,03/15/2023 18:18:55
6.6129,7.198,03/15/2023 18:19:55
6.6128,7.198,03/15/2023 18:20:55
6.6126,7.198,03/15/2023 18:21:55
6.6124,7.196,03/15/2023 18:22:55
6.6126,7.196,03/15/2023 18:23:55
6.6124,7.196,03/15/2023 18:24:55
6.6124,7.196,03/15/2023 18:25:55
6.6122,7.195,03/15/2023 18:26:55
6.6119,7.195,03/15/2023 18:27:55
6.6119,7.195,03/15/2023 18:28:55
6.6121,7.195,03/15/2023 18:29:55
6.6119,7.193,03/15/2023 18:30:55
6.6119,7.193,03/15/2023 18:31:55
6.6118,7.193,03/15/2023 18:32:55
6.6116,7.192,03/15/2023 18:33:55
6.6116,7.192,03/15/2023 18:34:55
6.6116,7.192,03/15/2023 18:35:55
6.6116,7.19,03/15/2023 18:36:55
6.6118,7.19,03/15/2023 18:37:55
6.6116,7.19,03/15/2023 18:38:55
6.6116,7.19,03/15/2023 18:39:55
6.6116,7.189,03/15/2023 18:40:55
6.6116,7.189,03/15/2023 18:41:55
6.6116,7.189,03/15/2023 18:42:55
6.6116,7.189,03/15/2023 18:43:55
6.6116,7.187,03/15/2023 18:44:55
6.6116,7.187,03/15/2023 18:45:55
6.6116,7.187,03/15/2023 18:46:55
6.6116,7.185,03/15/2023 18:47:55
6.6116,7.185,03/15/2023 18:48:55
6.6116,7.185,03/15/2023 18:49:55
6.6116,7.184,03/15/2023 18:50:55
6.6116,7.184,03/15/2023 18:51:55
6.6116,7.184,03/15/2023 18:52:55
6.6116,7.184,03/15/2023 18:53:55
6.6116,7.182,03/15/2023 18:54:55
6.6116,7.182,03/15/2023 18:55:55
6.6116,7.182,03/15/2023 18:56:55
6.6116,7.181,03/15/2023 18:57:55
6.6116,7.181,03/15/2023 18:58:55
6.6114,7.181,03/15/2023 18:59:55
6.6116,7.181,03/15/2023 19:00:55
6.6116,7.179,03/15/2023 19:01:55
6.6116,7.179,03/15/2023 19:02:55
6.6116,7.179,03/15/2023 19:03:55
6.6116,7.178,03/15/2023 19:04:55
6.6116,7.178,03/15/2023 19:05:55
6.6116,7.178,03/15/2023 19:06:55
6.6116,7.176,03/15/2023 19:07:55
6.6116,7.176,03/15/2023 19:08:55
6.6116,7.176,03/15/2023 19:09:55
6.6114,7.176,03/15/2023 19:10:55
6.6114,7.174,03/15/2023 19:11:55
6.6113,7.174,03/15/2023 19:12:55
6.6113,7.174,03/15/2023 19:13:55
6.6113,7.173,03/15/2023 19:14:55
6.6114,7.173,03/15/2023 19:15:55
6.6111,7.173,03/15/2023 19:16:55
6.6111,7.171,03/15/2023 19:17:55
6.6108,7.171,03/15/2023 19:18:55
6.6106,7.171,03/15/2023 19:19:55
6.6106,7.171,03/15/2023 19:20:55
6.6104,7.17,03/15/2023 19:21:55
6.6101,7.17,03/15/2023 19:22:55
6.6101,7.17,03/15/2023 19:23:55
6.6098,7.168,03/15/2023 19:24:55
6.6101,7.168,03/15/2023 19:25:55
6.6098,7.168,03/15/2023 19:26:55
6.6095,7.167,03/15/2023 19:27:55
6.6095,7.167,03/15/2023 19:28:55
6.6093,7.167,03/15/2023 19:29:55
6.6091,7.165,03/15/2023 19:30:55
6.6091,7.165,03/15/2023 19:31:55
6.6091,7.165,03/15/2023 19:32:55
6.6091,7.165,03/15/2023 19:33:55
6.6089,7.163,03/15/2023 19:34:55
6.6089,7.163,03/15/2023 19:35:55
6.6089,7.163,03/15/2023 19:36:55
6.6089,7.162,03/15/2023 19:37:55
6.6089,7.162,03/15/2023 19:38:55
6.6089,7.162,03/15/2023 19:39:55
6.6089,7.16,03/15/2023 19:40:55
6.6089,7.16,03/15/2023 19:41:55
6.6089,7.16,03/15/2023 19:42:55
6.6089,7.159,03/15/2023 19:43:55
6.6089,7.159,03/15/2023 19:44:55
6.6089,7.159,03/15/2023 19:45:55
6.6089,7.157,03/15/2023 19:46:55
6.6089,7.157,03/15/2023 19:47:55
6.6089,7.157,03/15/2023 19:48:55
6.6089,7.156,03/15/2023 19:49:55
6.6089,7.156,03/15/2023 19:50:55
6.6089,7.156,03/15/2023 19:51:55
6.6089,7.154,03/15/2023 19:52:55
6.6089,7.154,03/15/2023 19:53:55
6.6088,7.154,03/15/2023 19:54:55
6.6089,7.152,03/15/2023 19:55:55
6.6088,7.152,03/15/2023 19:56:55
6.6089,7.152,03/15/2023 19:57:55
6.6088,7.151,03/15/2023 19:58:55
6.6088,7.151,03/15/2023 19:59:55
6.6088,7.151,03/15/2023 20:00:55
6.6088,7.149,03/15/2023 20:01:55
6.6088,7.149,03/15/2023 20:02:55
6.6088,7.149,03/15/2023 20:03:55
6.6088,7.148,03/15/2023 20:04:55
6.6088,7.148,03/15/2023 20:05:55
6.6088,7.148,03/15/2023 20:06:55
6.6088,7.146,03/15/2023 20:07:55
6.6086,7.146,03/15/2023 20:08:55
6.6088,7.146,03/15/2023 20:09:55
6.6085,7.144,03/15/2023 20:10:55
6.6085,7.144,03/15/2023 20:11:55
6.6083,7.144,03/15/2023 20:12:55
6.6083,7.143,03/15/2023 20:13:55
6.6063,7.143,03/15/2023 20:14:55
6.6063,7.143,03/15/2023 20:15:55
6.6063,7.141,03/15/2023 20:16:55
6.6063,7.141,03/15/2023 20:17:55
6.6063,7.141,03/15/2023 20:18:55
6.6063,7.14,03/15/2023 20:19:55
6.6063,7.14,03/15/2023 20:20:55
6.6063,7.14,03/15/2023 20:21:55
6.6063,7.138,03/15/2023 20:22:55
6.6063,7.138,03/15/2023 20:23:55
6.6063,7.138,03/15/2023 20:24:55
6.6063,7.137,03/15/2023 20:25:55
6.6063,7.137,03/15/2023 20:26:55
6.6063,7.137,03/15/2023 20:27:55
6.6063,7.135,03/15/2023 20:28:55
6.6063,7.135,03/15/2023 20:29:55
6.6063,7.135,03/15/2023 20:30:55
6.6063,7.133,03/15/2023 20:31:55
6.6063,7.133,03/15/2023 20:32:55
6.6063,7.133,03/15/2023 20:33:55
6.6063,7.132,03/15/2023 20:34:55
6.6063,7.132,03/15/2023 20:35:55
6.6063,7.132,03/15/2023 20:36:55
6.6063,7.13,03/15/2023 20:37:55
6.6063,7.13,03/15/2023 20:38:55
6.6063,7.13,03/15/2023 20:39:55
6.6063,7.129,03/15/2023 20:40:55
6.6063,7.129,03/15/2023 20:41:55
6.6063,7.129,03/15/2023 20:42:55
6.6063,7.127,03/15/2023 20:43:55
6.6063,7.127,03/15/2023 20:44:55
6.6063,7.127,03/15/2023 20:45:55
6.6063,7.126,03/15/2023 20:46:55
6.6063,7.126,03/15/2023 20:47:55
6.6063,7.124,03/15/2023 20:48:55
6.6063,7.124,03/15/2023 20:49:55
6.6063,7.124,03/15/2023 20:50:55
6.6063,7.122,03/15/2023 20:51:55
6.6063,7.122,03/15/2023 20:52:55
6.6063,7.122,03/15/2023 20:53:55
6.6063,7.121,03/15/2023 20:54:55
6.6063,7.121,03/15/2023 20:55:55
6.6063,7.121,03/15/2023 20:56:55
6.6063,7.119,03/15/2023 20:57:55
6.6063,7.119,03/15/2023 20:58:55
6.6063,7.119,03/15/2023 20:59:55
6.6063,7.118,03/15/2023 21:00:55
6.6063,7.118,03/15/2023 21:01:55
6.6063,7.118,03/15/2023 21:02:55
6.6063,7.116,03/15/2023 21:03:55
6.6063,7.116,03/15/2023 21:04:55
6.6063,7.115,03/15/2023 21:05:55
6.6063,7.115,03/15/2023 21:06:55
6.6063,7.115,03/15/2023 21:07:55
6.6063,7.113,03/15/2023 21:08:55
6.6063,7.113,03/15/2023 21:09:55
6.6063,7.113,03/15/2023 21:10:55
6.6063,7.111,03/15/2023 21:11:55
6.6063,7.111,03/15/2023 21:12:55
6.6063,7.111,03/15/2023 21:13:55
6.6063,7.11,03/15/2023 21:14:55
6.6063,7.11,03/15/2023 21:15:55
6.6063,7.11,03/15/2023 21:16:55
6.6063,7.108,03/15/2023 21:17:55
6.6061,7.108,03/15/2023 21:18:55
6.6063,7.107,03/15/2023 21:19:55
6.6061,7.107,03/15/2023 21:20:55
6.606,7.107,03/15/2023 21:21:55
6.606,7.105,03/15/2023 21:22:55
6.6053,7.105,03/15/2023 21:23:55
6.6053,7.105,03/15/2023 21:24:55
6.6048,7.104,03/15/2023 21:25:55
6.6045,7.104,03/15/2023 21:26:55
6.6043,7.104,03/15/2023 21:27:55
6.6043,7.102,03/15/2023 21:28:55
6.6038,7.102,03/15/2023 21:29:55
6.6038,7.102,03/15/2023 21:30:55
6.6038,7.1,03/15/2023 21:31:55
6.6036,7.1,03/15/2023 21:32:55
6.6038,7.099,03/15/2023 21:33:55
6.6036,7.099,03/15/2023 21:34:55
6.6036,7.099,03/15/2023 21:35:55
6.6036,7.097,03/15/2023 21:36:55
6.6036,7.097,03/15/2023 21:37:55
6.6036,7.097,03/15/2023 21:38:55
6.6036,7.096,03/15/2023 21:39:55
6.6036,7.096,03/15/2023 21:40:55
6.6036,7.096,03/15/2023 21:41:55
6.6036,7.094,03/15/2023 21:42:55
6.6036,7.094,03/15/2023 21:43:55
6.6036,7.092,03/15/2023 21:44:55
6.6036,7.092,03/15/2023 21:45:55
6.6036,7.092,03/15/2023 21:46:55
6.6036,7.091,03/15/2023 21:47:55
6.6036,7.091,03/15/2023 21:48:55
6.6036,7.091,03/15/2023 21:49:55
6.6036,7.089,03/15/2023 21:50:55
6.6036,7.089,03/15/2023 21:51:55
6.6036,7.089,03/15/2023 21:52:55
6.6036,7.088,03/15/2023 21:53:55
6.6036,7.088,03/15/2023 21:54:55
6.6035,7.086,03/15/2023 21:55:55
6.6036,7.086,03/15/2023 21:56:55
6.6036,7.086,03/15/2023 21:57:55
6.6036,7.085,03/15/2023 21:58:55
6.6035,7.085,03/15/2023 21:59:55
6.6036,7.085,03/15/2023 22:00:55
6.6036,7.083,03/15/2023 22:01:55
6.6035,7.083,03/15/2023 22:02:55
6.6036,7.081,03/15/2023 22:03:55
6.6035,7.081,03/15/2023 22:04:55
6.6035,7.081,03/15/2023 22:05:55
6.6033,7.08,03/15/2023 22:06:55
6.6032,7.08,03/15/2023 22:07:55
6.6025,7.08,03/15/2023 22:08:55
6.6025,7.078,03/15/2023 22:09:55
6.602,7.078,03/15/2023 22:10:55
6.6018,7.077,03/15/2023 22:11:55
6.6018,7.077,03/15/2023 22:12:55
6.6015,7.077,03/15/2023 22:13:55
6.6015,7.075,03/15/2023 22:14:55
6.6011,7.075,03/15/2023 22:15:55
6.6011,7.075,03/15/2023 22:16:55
6.601,7.074,03/15/2023 22:17:55
6.6011,7.074,03/15/2023 22:18:55
6.601,7.072,03/15/2023 22:19:55
6.6011,7.072,03/15/2023 22:20:55
6.601,7.072,03/15/2023 22:21:55
6.601,7.07,03/15/2023 22:22:55
6.601,7.07,03/15/2023 22:23:55
6.601,7.07,03/15/2023 22:24:55
6.601,7.069,03/15/2023 22:25:55
6.601,7.069,03/15/2023 22:26:55
6.601,7.067,03/15/2023 22:27:55
6.601,7.067,03/15/2023 22:28:55
6.601,7.067,03/15/2023 22:29:55
6.601,7.066,03/15/2023 22:30:55
6.6008,7.066,03/15/2023 22:31:55
6.6008,7.064,03/15/2023 22:32:55
6.6006,7.064,03/15/2023 22:33:55
6.6003,7.064,03/15/2023 22:34:55
6.6,7.063,03/15/2023 22:35:55
6.5997,7.063,03/15/2023 22:36:55
6.599,7.063,03/15/2023 22:37:55
6.5988,7.061,03/15/2023 22:38:55
6.5988,7.061,03/15/2023 22:39:55
6.5987,7.059,03/15/2023 22:40:55
6.5985,7.059,03/15/2023 22:41:55
6.5985,7.059,03/15/2023 22:42:55
6.5985,7.058,03/15/2023 22:43:55
6.5985,7.058,03/15/2023 22:44:55
6.5985,7.056,03/15/2023 22:45:55
6.5987,7.056,03/15/2023 22:46:55
6.5981,7.056,03/15/2023 22:47:55
6.5981,7.055,03/15/2023 22:48:55
6.5981,7.055,03/15/2023 22:49:55
6.5981,7.053,03/15/2023 22:50:55
6.5983,7.053,03/15/2023 22:51:55
6.5983,7.053,03/15/2023 22:52:55
6.5983,7.051,03/15/2023 22:53:55
6.5981,7.051,03/15/2023 22:54:55
6.5981,7.05,03/15/2023 22:55:55
6.5983,7.05,03/15/2023 22:56:55
6.5981,7.05,03/15/2023 22:57:55
6.5981,7.048,03/15/2023 22:58:55
6.5981,7.048,03/15/2023 22:59:55
6.5981,7.047,03/15/2023 23:00:55
6.5983,7.047,03/15/2023 23:01:55
6.5981,7.047,03/15/2023 23:02:55
6.5981,7.045,03/15/2023 23:03:55
6.5981,7.045,03/15/2023 23:04:55
6.5983,7.044,03/15/2023 23:05:55
6.5981,7.044,03/15/2023 23:06:55
6.5981,7.042,03/15/2023 23:07:55
6.5983,7.042,03/15/2023 23:08:55
6.5981,7.042,03/15/2023 23:09:55
6.5981,7.04,03/15/2023 23:10:55
6.5983,7.04,03/15/2023 23:11:55
6.5981,7.039,03/15/2023 23:12:55
6.5983,7.039,03/15/2023 23:13:55
6.5983,7.039,03/15/2023 23:14:55
6.5983,7.037,03/15/2023 23:15:55
6.5981,7.037,03/15/2023 23:16:55
6.5983,7.036,03/15/2023 23:17:55
6.5983,7.036,03/15/2023 23:18:55
6.5981,7.034,03/15/2023 23:19:55
6.5983,7.034,03/15/2023 23:20:55
6.5981,7.034,03/15/2023 23:21:55
6.5981,7.033,03/15/2023 23:22:55
6.5981,7.033,03/15/2023 23:23:55
6.5981,7.031,03/15/2023 23:24:55
6.5983,7.031,03/15/2023 23:25:55
6.5981,7.031,03/15/2023 23:26:55
6.5981,7.029,03/15/2023 23:27:55
6.598,7.029,03/15/2023 23:28:55
6.5981,7.028,03/15/2023 23:29:55
6.5981,7.028,03/15/2023 23:30:55
6.5981,7.026,03/15/2023 23:31:55
6.5981,7.026,03/15/2023 23:32:55
6.5981,7.025,03/15/2023 23:33:55
6.5983,7.025,03/15/2023 23:34:55
6.5981,7.025,03/15/2023 23:35:55
6.5981,7.023,03/15/2023 23:36:55
6.5981,7.023,03/15/2023 23:37:55
6.5981,7.022,03/15/2023 23:38:55
6.5981,7.022,03/15/2023 23:39:55
6.5981,7.02,03/15/2023 23:40:55
6.5981,7.02,03/15/2023 23:41:55
6.5983,7.02,03/15/2023 23:42:55
6.5983,7.018,03/15/2023 23:43:55
6.5981,7.018,03/15/2023 23:44:55
6.5983,7.017,03/15/2023 23:45:55
6.5981,7.017,03/15/2023 23:46:55
6.5981,7.015,03/15/2023 23:47:55
6.5981,7.015,03/15/2023 23:48:55
6.5981,7.015,03/15/2023 23:49:55
6.5981,7.014,03/15/2023 23:50:55
6.5981,7.014,03/15/2023 23:51:55
6.5981,7.012,03/15/2023 23:52:55
6.5981,7.012,03/15/2023 23:53:55
6.5981,7.01,03/15/2023 23:54:55
6.5983,7.01,03/15/2023 23:55:55
6.5981,7.009,03/15/2023 23:56:55
6.5981,7.009,03/15/2023 23:57:55
6.5981,7.009,03/15/2023 23:58:55
6.5981,7.007,03/15/2023 23:59:55
6.5981,7.007,03/16/2023 00:00:55
6.5981,7.006,03/16/2023 00:01:55
6.5981,7.006,03/16/2023 00:02:55
6.5981,7.004,03/16/2023 00:03:55
6.5981,7.004,03/16/2023 00:04:55
6.5981,7.003,03/16/2023 00:05:55
6.5981,7.003,03/16/2023 00:06:55
6.5981,7.003,03/16/2023 00:07:55
6.5981,7.001,03/16/2023 00:08:55
6.5981,7.001,03/16/2023 00:09:55
6.5981,6.999,03/16/2023 00:10:55
6.5981,6.999,03/16/2023 00:11:55
6.5981,6.998,03/16/2023 00:12:55
6.5981,6.998,03/16/2023 00:13:55
6.5983,6.996,03/16/2023 00:14:55
6.5981,6.996,03/16/2023 00:15:55
6.5981,6.996,03/16/2023 00:16:55
6.5981,6.995,03/16/2023 00:17:55
6.5981,6.995,03/16/2023 00:18:55
6.5981,6.993,03/16/2023 00:19:55
6.5981,6.993,03/16/2023 00:20:55
6.5981,6.992,03/16/2023 00:21:55
6.5981,6.992,03/16/2023 00:22:55
6.5981,6.99,03/16/2023 00:23:55
6.5981,6.99,03/16/2023 00:24:55
6.5981,6.988,03/16/2023 00:25:55
6.5983,6.988,03/16/2023 00:26:55
6.5981,6.988,03/16/2023 00:27:55
6.5981,6.987,03/16/2023 00:28:55
6.5981,6.987,03/16/2023 00:29:55
6.5981,6.985,03/16/2023 00:30:55
6.5981,6.985,03/16/2023 00:31:55
6.5981,6.984,03/16/2023 00:32:55
6.5981,6.984,03/16/2023 00:33:55
6.5981,6.982,03/16/2023 00:34:55
6.5981,6.982,03/16/2023 00:35:55
6.5981,6.98,03/16/2023 00:36:55
6.5981,6.98,03/16/2023 00:37:55
6.5983,6.979,03/16/2023 00:38:55
6.5981,6.979,03/16/2023 00:39:55
6.5983,6.979,03/16/2023 00:40:55
6.5981,6.977,03/16/2023 00:41:55
6.5981,6.977,03/16/2023 00:42:55
6.5981,6.976,03/16/2023 00:43:55
6.5981,6.976,03/16/2023 00:44:55
6.5983,6.974,03/16/2023 00:45:55
6.5981,6.974,03/16/2023 00:46:55
6.5981,6.973,03/16/2023 00:47:55
6.5981,6.973,03/16/2023 00:48:55
6.5981,6.971,03/16/2023 00:49:55
6.5983,6.971,03/16/2023 00:50:55
6.5981,6.969,03/16/2023 00:51:55
6.5981,6.969,03/16/2023 00:52:55
6.5981,6.968,03/16/2023 00:53:55
6.5983,6.968,03/16/2023 00:54:55
6.5981,6.968,03/16/2023 00:55:55
6.5981,6.966,03/16/2023 00:56:55
6.5981,6.966,03/16/2023 00:57:55
6.5981,6.965,03/16/2023 00:58:55
6.5981,6.965,03/16/2023 00:59:55
6.5983,6.963,03/16/2023 01:00:55
6.5983,6.963,03/16/2023 01:01:55
6.5981,6.962,03/16/2023 01:02:55
6.5981,6.962,03/16/2023 01:03:55
6.5983,6.96,03/16/2023 01:04:55
6.5983,6.96,03/16/2023 01:05:55
6.5981,6.958,03/16/2023 01:06:55
6.5981,6.958,03/16/2023 01:07:55
6.5983,6.957,03/16/2023 01:08:55
6.5983,6.957,03/16/2023 01:09:55
6.5983,6.955,03/16/2023 01:10:55
6.5981,6.955,03/16/2023 01:11:55
6.5981,6.954,03/16/2023 01:12:55
6.5983,6.954,03/16/2023 01:13:55
6.5983,6.952,03/16/2023 01:14:55
6.5981,6.952,03/16/2023 01:15:55
6.5981,6.952,03/16/2023 01:16:55
6.5983,6.95,03/16/2023 01:17:55
6.5981,6.95,03/16/2023 01:18:55
6.5983,6.949,03/16/2023 01:19:55
6.5981,6.949,03/16/2023 01:20:55
6.5981,6.947,03/16/2023 01:21:55
6.5983,6.947,03/16/2023 01:22:55
6.5981,6.946,03/16/2023 01:23:55
6.5981,6.946,03/16/2023 01:24:55
6.5981,6.944,03/16/2023 01:25:55
6.5981,6.944,03/16/2023 01:26:55
6.5981,6.943,03/16/2023 01:27:55
6.5981,6.943,03/16/2023 01:28:55
6.5981,6.941,03/16/2023 01:29:55
6.5981,6.941,03/16/2023 01:30:55
6.5981,6.939,03/16/2023 01:31:55
6.5981,6.939,03/16/2023 01:32:55
6.5983,6.938,03/16/2023 01:33:55
6.5981,6.938,03/16/2023 01:34:55
6.5981,6.936,03/16/2023 01:35:55
6.5981,6.936,03/16/2023 01:36:55
6.5981,6.935,03/16/2023 01:37:55
6.5983,6.935,03/16/2023 01:38:55
6.5983,6.933,03/16/2023 01:39:55
6.5981,6.933,03/16/2023 01:40:55
6.5981,6.932,03/16/2023 01:41:55
6.5981,6.932,03/16/2023 01:42:55
6.598,6.93,03/16/2023 01:43:55
6.5981,6.93,03/16/2023 01:44:55
6.5981,6.928,03/16/2023 01:45:55
6.5981,6.928,03/16/2023 01:46:55
6.5981,6.927,03/16/2023 01:47:55
6.5981,6.927,03/16/2023 01:48:55
6.5981,6.925,03/16/2023 01:49:55
6.5981,6.925,03/16/2023 01:50:55
6.5981,6.924,03/16/2023 01:51:55
6.5981,6.924,03/16/2023 01:52:55
6.5981,6.922,03/16/2023 01:53:55
6.5981,6.922,03/16/2023 01:54:55
6.5981,6.92,03/16/2023 01:55:55
6.598,6.92,03/16/2023 01:56:55
6.598,6.919,03/16/2023 01:57:55
6.5978,6.919,03/16/2023 01:58:55
6.598,6.917,03/16/2023 01:59:55
6.5978,6.917,03/16/2023 02:00:55
6.598,6.916,03/16/2023 02:01:55
6.598,6.916,03/16/2023 02:02:55
6.598,6.914,03/16/2023 02:03:55
6.598,6.914,03/16/2023 02:04:55
6.5977,6.914,03/16/2023 02:05:55
6.5977,6.913,03/16/2023 02:06:55
6.5975,6.913,03/16/2023 02:07:55
6.5971,6.911,03/16/2023 02:08:55
6.5975,6.911,03/16/2023 02:09:55
6.5973,6.909,03/16/2023 02:10:55
6.5973,6.909,03/16/2023 02:11:55
6.5973,6.908,03/16/2023 02:12:55
6.5973,6.906,03/16/2023 02:13:55
6.5973,6.906,03/16/2023 02:14:55
6.5971,6.906,03/16/2023 02:15:55
6.5971,6.905,03/16/2023 02:16:55
6.5968,6.905,03/16/2023 02:17:55
6.5968,6.903,03/16/2023 02:18:55
6.5968,6.903,03/16/2023 02:19:55
6.597,6.902,03/16/2023 02:20:55
6.5967,6.902,03/16/2023 02:21:55
6.5963,6.9,03/16/2023 02:22:55
6.5963,6.898,03/16/2023 02:23:55
6.596,6.898,03/16/2023 02:24:55
6.5957,6.897,03/16/2023 02:25:55
6.5957,6.897,03/16/2023 02:26:55
6.5957,6.895,03/16/2023 02:27:55
6.5957,6.895,03/16/2023 02:28:55
6.5957,6.894,03/16/2023 02:29:55
6.5957,6.894,03/16/2023 02:30:55
6.5957,6.892,03/16/2023 02:31:55
6.5953,6.892,03/16/2023 02:32:55
6.595,6.89,03/16/2023 02:33:55
6.5948,6.89,03/16/2023 02:34:55
6.5947,6.889,03/16/2023 02:35:55
6.5942,6.889,03/16/2023 02:36:55
6.5942,6.887,03/16/2023 02:37:55
6.594,6.887,03/16/2023 02:38:55
6.5943,6.886,03/16/2023 02:39:55
6.5938,6.886,03/16/2023 02:40:55
6.5938,6.884,03/16/2023 02:41:55
6.5938,6.884,03/16/2023 02:42:55
6.594,6.883,03/16/2023 02:43:55
6.5937,6.883,03/16/2023 02:44:55
6.5938,6.881,03/16/2023 02:45:55
6.5938,6.881,03/16/2023 02:46:55
6.5938,6.879,03/16/2023 02:47:55
6.5935,6.879,03/16/2023 02:48:55
6.5935,6.878,03/16/2023 02:49:55
6.5935,6.878,03/16/2023 02:50:55
6.5935,6.876,03/16/2023 02:51:55
6.5935,6.876,03/16/2023 02:52:55
6.5935,6.875,03/16/2023 02:53:55
6.5934,6.875,03/16/2023 02:54:55
6.5934,6.873,03/16/2023 02:55:55
6.5934,6.873,03/16/2023 02:56:55
6.5934,6.872,03/16/2023 02:57:55
6.5934,6.872,03/16/2023 02:58:55
6.5932,6.87,03/16/2023 02:59:55
6.5934,6.87,03/16/2023 03:00:55
6.5934,6.868,03/16/2023 03:01:55
6.5905,6.868,03/16/2023 03:02:55
6.5908,6.867,03/16/2023 03:03:55
6.5907,6.867,03/16/2023 03:04:55
6.5907,6.865,03/16/2023 03:05:55
6.5907,6.865,03/16/2023 03:06:55
6.5907,6.864,03/16/2023 03:07:55
6.5907,6.864,03/16/2023 03:08:55
6.5907,6.862,03/16/2023 03:09:55
6.5907,6.862,03/16/2023 03:10:55
6.5905,6.86,03/16/2023 03:11:55
6.5905,6.86,03/16/2023 03:12:55
6.5907,6.859,03/16/2023 03:13:55
6.5907,6.859,03/16/2023 03:14:55
6.5905,6.857,03/16/2023 03:15:55
6.5905,6.857,03/16/2023 03:16:55
6.5905,6.856,03/16/2023 03:17:55
6.5905,6.856,03/16/2023 03:18:55
6.5907,6.854,03/16/2023 03:19:55
6.5907,6.854,03/16/2023 03:20:55
6.5905,6.853,03/16/2023 03:21:55
6.5905,6.853,03/16/2023 03:22:55
6.5905,6.851,03/16/2023 03:23:55
6.5905,6.851,03/16/2023 03:24:55
6.5905,6.849,03/16/2023 03:25:55
6.5905,6.849,03/16/2023 03:26:55
6.5905,6.848,03/16/2023 03:27:55
6.5905,6.848,03/16/2023 03:28:55
6.5905,6.846,03/16/2023 03:29:55
6.5905,6.846,03/16/2023 03:30:55
6.5904,6.845,03/16/2023 03:31:55
6.5905,6.845,03/16/2023 03:32:55
6.5905,6.843,03/16/2023 03:33:55
6.5905,6.843,03/16/2023 03:34:55
6.5905,6.841,03/16/2023 03:35:55
6.5905,6.841,03/16/2023 03:36:55
6.5905,6.84,03/16/2023 03:37:55
6.5905,6.84,03/16/2023 03:38:55
6.5905,6.838,03/16/2023 03:39:55
6.5905,6.838,03/16/2023 03:40:55
6.5905,6.837,03/16/2023 03:41:55
6.5905,6.837,03/16/2023 03:42:55
6.5904,6.835,03/16/2023 03:43:55
6.5905,6.835,03/16/2023 03:44:55
6.5905,6.834,03/16/2023 03:45:55
6.5905,6.834,03/16/2023 03:46:55
6.5905,6.832,03/16/2023 03:47:55
6.5904,6.832,03/16/2023 03:48:55
6.5904,6.83,03/16/2023 03:49:55
6.5905,6.83,03/16/2023 03:50:55
6.5905,6.829,03/16/2023 03:51:55
6.5905,6.829,03/16/2023 03:52:55
6.5905,6.827,03/16/2023 03:53:55
6.5904,6.827,03/16/2023 03:54:55
6.5905,6.826,03/16/2023 03:55:55
6.5904,6.826,03/16/2023 03:56:55
6.5904,6.824,03/16/2023 03:57:55
6.5905,6.824,03/16/2023 03:58:55
6.5904,6.823,03/16/2023 03:59:55
6.5904,6.823,03/16/2023 04:00:55
6.5905,6.823,03/16/2023 04:01:55
6.5904,6.821,03/16/2023 04:02:55
6.5904,6.821,03/16/2023 04:03:55
6.5905,6.819,03/16/2023 04:04:55
6.5905,6.819,03/16/2023 04:05:55
6.5904,6.818,03/16/2023 04:06:55
6.5905,6.818,03/16/2023 04:07:55
6.5904,6.816,03/16/2023 04:08:55
6.5905,6.816,03/16/2023 04:09:55
6.5905,6.815,03/16/2023 04:10:55
6.5904,6.815,03/16/2023 04:11:55
6.5905,6.813,03/16/2023 04:12:55
6.5904,6.813,03/16/2023 04:13:55
6.5904,6.811,03/16/2023 04:14:55
6.5904,6.811,03/16/2023 04:15:55
6.5905,6.81,03/16/2023 04:16:55
6.5904,6.81,03/16/2023 04:17:55
6.5904,6.808,03/16/2023 04:18:55
6.5905,6.808,03/16/2023 04:19:55
6.5904,6.807,03/16/2023 04:20:55
6.5904,6.807,03/16/2023 04:21:55
6.5904,6.805,03/16/2023 04:22:55
6.5904,6.805,03/16/2023 04:23:55
6.59,6.804,03/16/2023 04:24:55
6.59,6.804,03/16/2023 04:25:55
6.5902,6.802,03/16/2023 04:26:55
6.5898,6.802,03/16/2023 04:27:55
6.5898,6.8,03/16/2023 04:28:55
6.5902,6.8,03/16/2023 04:29:55
6.59,6.799,03/16/2023 04:30:55
6.59,6.799,03/16/2023 04:31:55
6.59,6.799,03/16/2023 04:32:55
6.5898,6.797,03/16/2023 04:33:55
6.5897,6.797,03/16/2023 04:34:55
6.5897,6.796,03/16/2023 04:35:55
6.5897,6.796,03/16/2023 04:36:55
6.5897,6.794,03/16/2023 04:37:55
6.5897,6.794,03/16/2023 04:38:55
6.5897,6.792,03/16/2023 04:39:55
6.5895,6.792,03/16/2023 04:40:55
6.5897,6.791,03/16/2023 04:41:55
6.5897,6.791,03/16/2023 04:42:55
6.5895,6.789,03/16/2023 04:43:55
6.5894,6.789,03/16/2023 04:44:55
6.5894,6.789,03/16/2023 04:45:55
6.5885,6.788,03/16/2023 04:46:55
6.5887,6.788,03/16/2023 04:47:55
6.5885,6.786,03/16/2023 04:48:55
6.5887,6.786,03/16/2023 04:49:55
6.5885,6.785,03/16/2023 04:50:55
6.5887,6.785,03/16/2023 04:51:55
6.5885,6.783,03/16/2023 04:52:55
6.5887,6.783,03/16/2023 04:53:55
6.5882,6.783,03/16/2023 04:54:55
6.5885,6.781,03/16/2023 04:55:55
6.5884,6.781,03/16/2023 04:56:55
6.5884,6.78,03/16/2023 04:57:55
6.5882,6.78,03/16/2023 04:58:55
6.5882,6.778,03/16/2023 04:59:55
6.5882,6.778,03/16/2023 05:00:55
6.5882,6.777,03/16/2023 05:01:55
6.5882,6.777,03/16/2023 05:02:55
6.5881,6.777,03/16/2023 05:03:55
6.5884,6.775,03/16/2023 05:04:55
6.5881,6.775,03/16/2023 05:05:55
6.5881,6.775,03/16/2023 05:06:55
6.5881,6.773,03/16/2023 05:07:55
6.5884,6.773,03/16/2023 05:08:55
6.5881,6.772,03/16/2023 05:09:55
6.5882,6.772,03/16/2023 05:10:55
6.5882,6.772,03/16/2023 05:11:55
6.5881,6.77,03/16/2023 05:12:55
6.5877,6.77,03/16/2023 05:13:55
6.5877,6.769,03/16/2023 05:14:55
6.5877,6.769,03/16/2023 05:15:55
6.5877,6.769,03/16/2023 05:16:55
6.5879,6.767,03/16/2023 05:17:55
6.5879,6.767,03/16/2023 05:18:55
6.5877,6.767,03/16/2023 05:19:55
6.5877,6.766,03/16/2023 05:20:55
6.5877,6.766,03/16/2023 05:21:55
6.5877,6.764,03/16/2023 05:22:55
6.5877,6.764,03/16/2023 05:23:55
6.5877,6.764,03/16/2023 05:24:55
6.5877,6.762,03/16/2023 05:25:55
6.5877,6.762,03/16/2023 05:26:55
6.5877,6.762,03/16/2023 05:27:55
6.5877,6.761,03/16/2023 05:28:55
6.5877,6.761,03/16/2023 05:29:55
6.5877,6.761,03/16/2023 05:30:55
6.5877,6.761,03/16/2023 05:31:55
6.5877,6.759,03/16/2023 05:32:55
6.5877,6.759,03/16/2023 05:33:55
6.5877,6.759,03/16/2023 05:34:55
6.5877,6.758,03/16/2023 05:35:55
6.5877,6.758,03/16/2023 05:36:55
6.5877,6.758,03/16/2023 05:37:55
6.5877,6.756,03/16/2023 05:38:55
6.5877,6.756,03/16/2023 05:39:55
6.5877,6.756,03/16/2023 05:40:55
6.5877,6.756,03/16/2023 05:41:55
6.5877,6.755,03/16/2023 05:42:55
6.5877,6.755,03/16/2023 05:43:55
6.5877,6.755,03/16/2023 05:44:55
6.5877,6.755,03/16/2023 05:45:55
6.5877,6.753,03/16/2023 05:46:55
6.5877,6.753,03/16/2023 05:47:55
6.5877,6.753,03/16/2023 05:48:55
6.5877,6.753,03/16/2023 05:49:55
6.5877,6.751,03/16/2023 05:50:55
6.5877,6.751,03/16/2023 05:51:55
6.5877,6.751,03/16/2023 05:52:55
6.5877,6.751,03/16/2023 05:53:55
6.5877,6.75,03/16/2023 05:54:55
6.5877,6.75,03/16/2023 05:55:55
6.5877,6.75,03/16/2023 05:56:55
6.5877,6.75,03/16/2023 05:57:55
6.5877,6.75,03/16/2023 05:58:55
6.5877,6.748,03/16/2023 05:59:55
6.5877,6.748,03/16/2023 06:00:55
6.5877,6.748,03/16/2023 06:01:55
6.5877,6.748,03/16/2023 06:02:55
6.5877,6.748,03/16/2023 06:03:55
6.5877,6.747,03/16/2023 06:04:55
6.5875,6.747,03/16/2023 06:05:55
6.5877,6.747,03/16/2023 06:06:55
6.5877,6.747,03/16/2023 06:07:55
6.5877,6.747,03/16/2023 06:08:55
6.5875,6.747,03/16/2023 06:09:55
6.5877,6.747,03/16/2023 06:10:55
6.5877,6.745,03/16/2023 06:11:55
6.5874,6.745,03/16/2023 06:12:55
6.5872,6.745,03/16/2023 06:13:55
6.5874,6.745,03/16/2023 06:14:55
6.5874,6.745,03/16/2023 06:15:55
6.5874,6.745,03/16/2023 06:16:55
6.5874,6.743,03/16/2023 06:17:55
6.5872,6.743,03/16/2023 06:18:55
6.5859,6.743,03/16/2023 06:19:55
6.5857,6.743,03/16/2023 06:20:55
6.5855,6.743,03/16/2023 06:21:55
6.5857,6.743,03/16/2023 06:22:55
6.5855,6.743,03/16/2023 06:23:55
6.5855,6.743,03/16/2023 06:24:55
6.5854,6.743,03/16/2023 06:25:55
6.5855,6.742,03/16/2023 06:26:55
6.5857,6.742,03/16/2023 06:27:55
6.5855,6.742,03/16/2023 06:28:55
6.5855,6.742,03/16/2023 06:29:55
6.5854,6.742,03/16/2023 06:30:55
6.5854,6.742,03/16/2023 06:31:55
6.5854,6.742,03/16/2023 06:32:55
6.5854,6.742,03/16/2023 06:33:55
6.5854,6.742,03/16/2023 06:34:55
6.5854,6.742,03/16/2023 06:35:55
6.5854,6.742,03/16/2023 06:36:55
6.5855,6.74,03/16/2023 06:37:55
6.5854,6.74,03/16/2023 06:38:55
6.5854,6.74,03/16/2023 06:39:55
6.5854,6.74,03/16/2023 06:40:55
6.5852,6.74,03/16/2023 06:41:55
6.5852,6.74,03/16/2023 06:42:55
6.5854,6.74,03/16/2023 06:43:55
6.5854,6.74,03/16/2023 06:44:55
6.5855,6.74,03/16/2023 06:45:55
6.5854,6.74,03/16/2023 06:46:55
6.5852,6.74,03/16/2023 06:47:55
6.5854,6.74,03/16/2023 06:48:55
6.5854,6.74,03/16/2023 06:49:55
6.5854,6.74,03/16/2023 06:50:55
6.5852,6.74,03/16/2023 06:51:55
6.5852,6.74,03/16/2023 06:52:55
6.5845,6.74,03/16/2023 06:53:55
6.5842,6.74,03/16/2023 06:54:55
6.5844,6.74,03/16/2023 06:55:55
6.5842,6.74,03/16/2023 06:56:55
6.5841,6.74,03/16/2023 06:57:55
6.5841,6.74,03/16/2023 06:58:55
6.5842,6.74,03/16/2023 06:59:55
6.5842,6.74,03/16/2023 07:00:55
6.5842,6.74,03/16/2023 07:01:55
6.5841,6.74,03/16/2023 07:02:55
6.5841,6.74,03/16/2023 07:03:55
6.5829,6.74,03/16/2023 07:04:55
6.5831,6.74,03/16/2023 07:05:55
6.5831,6.74,03/16/2023 07:06:55
6.5831,6.74,03/16/2023 07:07:55
6.5829,6.74,03/16/2023 07:08:55
6.5829,6.74,03/16/2023 07:09:55
6.5829,6.74,03/16/2023 07:10:55
6.5804,6.74,03/16/2023 07:11:55
6.5802,6.742,03/16/2023 07:12:55
6.5802,6.742,03/16/2023 07:13:55
6.5802,6.742,03/16/2023 07:14:55
6.58,6.742,03/16/2023 07:15:55
6.5799,6.742,03/16/2023 07:16:55
6.5799,6.742,03/16/2023 07:17:55
6.5799,6.742,03/16/2023 07:18:55
6.5799,6.742,03/16/2023 07:19:55
6.58,6.742,03/16/2023 07:20:55
6.5799,6.742,03/16/2023 07:21:55
6.5799,6.742,03/16/2023 07:22:55
6.5799,6.743,03/16/2023 07:23:55
6.5797,6.743,03/16/2023 07:24:55
6.5799,6.743,03/16/2023 07:25:55
6.5797,6.743,03/16/2023 07:26:55
6.5797,6.743,03/16/2023 07:27:55
6.5799,6.743,03/16/2023 07:28:55
6.5797,6.743,03/16/2023 07:29:55
6.5799,6.743,03/16/2023 07:30:55
6.5797,6.743,03/16/2023 07:31:55
6.5799,6.745,03/16/2023 07:32:55
6.5797,6.745,03/16/2023 07:33:55
6.5799,6.745,03/16/2023 07:34:55
6.5799,6.745,03/16/2023 07:35:55
6.5797,6.745,03/16/2023 07:36:55
6.5797,6.745,03/16/2023 07:37:55
6.5797,6.747,03/16/2023 07:38:55
6.5799,6.747,03/16/2023 07:39:55
6.5797,6.747,03/16/2023 07:40:55
6.5797,6.747,03/16/2023 07:41:55
6.5799,6.747,03/16/2023 07:42:55
6.5799,6.747,03/16/2023 07:43:55
6.5797,6.748,03/16/2023 07:44:55
6.5797,6.748,03/16/2023 07:45:55
6.5799,6.748,03/16/2023 07:46:55
6.5797,6.748,03/16/2023 07:47:55
6.5799,6.748,03/16/2023 07:48:55
6.5797,6.75,03/16/2023 07:49:55
6.5797,6.75,03/16/2023 07:50:55
6.5799,6.75,03/16/2023 07:51:55
6.5797,6.75,03/16/2023 07:52:55
6.5799,6.75,03/16/2023 07:53:55
6.5799,6.751,03/16/2023 07:54:55
6.5797,6.751,03/16/2023 07:55:55
6.5797,6.751,03/16/2023 07:56:55
6.5797,6.751,03/16/2023 07:57:55
6.5797,6.753,03/16/2023 07:58:55
6.5797,6.753,03/16/2023 07:59:55
6.5799,6.753,03/16/2023 08:00:55
6.5797,6.753,03/16/2023 08:01:55
6.5797,6.755,03/16/2023 08:02:55
6.5797,6.755,03/16/2023 08:03:55
6.5797,6.755,03/16/2023 08:04:55
6.5797,6.755,03/16/2023 08:05:55
6.5797,6.756,03/16/2023 08:06:55
6.5797,6.756,03/16/2023 08:07:55
6.5797,6.756,03/16/2023 08:08:55
6.5797,6.758,03/16/2023 08:09:55
6.5797,6.758,03/16/2023 08:10:55
6.5797,6.758,03/16/2023 08:11:55
6.5799,6.758,03/16/2023 08:12:55
6.5797,6.759,03/16/2023 08:13:55
6.5797,6.759,03/16/2023 08:14:55
6.5797,6.759,03/16/2023 08:15:55
6.5797,6.761,03/16/2023 08:16:55
6.5799,6.761,03/16/2023 08:17:55
6.5797,6.761,03/16/2023 08:18:55
6.5799,6.762,03/16/2023 08:19:55
6.5797,6.762,03/16/2023 08:20:55
6.5799,6.762,03/16/2023 08:21:55
6.5797,6.764,03/16/2023 08:22:55
6.5796,6.764,03/16/2023 08:23:55
6.5796,6.766,03/16/2023 08:24:55
6.5796,6.766,03/16/2023 08:25:55
6.5796,6.766,03/16/2023 08:26:55
6.5796,6.767,03/16/2023 08:27:55
6.5794,6.767,03/16/2023 08:28:55
6.5796,6.767,03/16/2023 08:29:55
6.5794,6.769,03/16/2023 08:30:55
6.5796,6.769,03/16/2023 08:31:55
6.5794,6.77,03/16/2023 08:32:55
6.5796,6.77,03/16/2023 08:33:55
6.5796,6.772,03/16/2023 08:34:55
6.5794,6.772,03/16/2023 08:35:55
6.5792,6.773,03/16/2023 08:36:55
6.5794,6.773,03/16/2023 08:37:55
6.5792,6.773,03/16/2023 08:38:55
6.5792,6.775,03/16/2023 08:39:55
6.5794,6.775,03/16/2023 08:40:55
6.5792,6.777,03/16/2023 08:41:55
6.5792,6.777,03/16/2023 08:42:55
6.5792,6.778,03/16/2023 08:43:55
6.5794,6.778,03/16/2023 08:44:55
6.5792,6.78,03/16/2023 08:45:55
6.5773,6.78,03/16/2023 08:46:55
6.5771,6.781,03/16/2023 08:47:55
6.5773,6.783,03/16/2023 08:48:55
6.5773,6.783,03/16/2023 08:49:55
6.5771,6.785,03/16/2023 08:50:55
6.5797,6.785,03/16/2023 08:51:55
6.5797,6.786,03/16/2023 08:52:55
6.5797,6.786,03/16/2023 08:53:55
6.5797,6.788,03/16/2023 08:54:55
6.5797,6.789,03/16/2023 08:55:55
6.5797,6.789,03/16/2023 08:56:55
6.5797,6.791,03/16/2023 08:57:55
6.5797,6.791,03/16/2023 08:58:55
6.5797,6.792,03/16/2023 08:59:55
6.5797,6.794,03/16/2023 09:00:55
6.5799,6.794,03/16/2023 09:01:55
6.5799,6.796,03/16/2023 09:02:55
6.5797,6.797,03/16/2023 09:03:55
6.5797,6.797,03/16/2023 09:04:55
6.5797,6.799,03/16/2023 09:05:55
6.5799,6.8,03/16/2023 09:06:55
6.5799,6.8,03/16/2023 09:07:55
6.5797,6.802,03/16/2023 09:08:55
6.5797,6.804,03/16/2023 09:09:55
6.5797,6.805,03/16/2023 09:10:55
6.5797,6.805,03/16/2023 09:11:55
6.5797,6.807,03/16/2023 09:12:55
6.5797,6.808,03/16/2023 09:13:55
6.5797,6.81,03/16/2023 09:14:55
6.5797,6.81,03/16/2023 09:15:55
6.5797,6.811,03/16/2023 09:16:55
6.5796,6.813,03/16/2023 09:17:55
6.5796,6.815,03/16/2023 09:18:55
6.5796,6.816,03/16/2023 09:19:55
6.5796,6.816,03/16/2023 09:20:55
6.5797,6.818,03/16/2023 09:21:55
6.5797,6.819,03/16/2023 09:22:55
6.5796,6.821,03/16/2023 09:23:55
6.5797,6.823,03/16/2023 09:24:55
6.5797,6.824,03/16/2023 09:25:55
6.5797,6.824,03/16/2023 09:26:55
6.5796,6.826,03/16/2023 09:27:55
6.5797,6.827,03/16/2023 09:28:55
6.5797,6.829,03/16/2023 09:29:55
6.5797,6.83,03/16/2023 09:30:55
6.5797,6.832,03/16/2023 09:31:55
6.5797,6.834,03/16/2023 09:32:55
6.5797,6.835,03/16/2023 09:33:55
6.5797,6.837,03/16/2023 09:34:55
6.5796,6.838,03/16/2023 09:35:55
6.5796,6.84,03/16/2023 09:36:55
6.5797,6.841,03/16/2023 09:37:55
6.5796,6.843,03/16/2023 09:38:55
6.5796,6.845,03/16/2023 09:39:55
6.5789,6.846,03/16/2023 09:40:55
6.5791,6.848,03/16/2023 09:41:55
6.5791,6.849,03/16/2023 09:42:55
6.5792,6.851,03/16/2023 09:43:55
6.5791,6.853,03/16/2023 09:44:55
6.5792,6.854,03/16/2023 09:45:55
6.5792,6.856,03/16/2023 09:46:55
6.5791,6.857,03/16/2023 09:47:55
6.5794,6.859,03/16/2023 09:48:55
6.5792,6.86,03/16/2023 09:49:55
6.5792,6.862,03/16/2023 09:50:55
6.5792,6.864,03/16/2023 09:51:55
6.5792,6.865,03/16/2023 09:52:55
6.5791,6.867,03/16/2023 09:53:55
6.5792,6.87,03/16/2023 09:54:55
6.5791,6.872,03/16/2023 09:55:55
6.5789,6.873,03/16/2023 09:56:55
6.5792,6.875,03/16/2023 09:57:55
6.5791,6.876,03/16/2023 09:58:55
6.5792,6.878,03/16/2023 09:59:55
6.5792,6.881,03/16/2023 10:00:55
6.5792,6.883,03/16/2023 10:01:55
6.5792,6.884,03/16/2023 10:02:55
6.5792,6.886,03/16/2023 10:03:55
6.5792,6.887,03/16/2023 10:04:55
6.5794,6.889,03/16/2023 10:05:55
6.5794,6.892,03/16/2023 10:06:55
6.5796,6.894,03/16/2023 10:07:55
6.5796,6.895,03/16/2023 10:08:55
6.5794,6.897,03/16/2023 10:09:55
6.5796,6.9,03/16/2023 10:10:55
6.5794,6.902,03/16/2023 10:11:55
6.5794,6.903,03/16/2023 10:12:55
6.5796,6.905,03/16/2023 10:13:55
6.5773,6.908,03/16/2023 10:14:55
6.5771,6.909,03/16/2023 10:15:55
6.5773,6.911,03/16/2023 10:16:55
6.5773,6.913,03/16/2023 10:17:55
6.5773,6.916,03/16/2023 10:18:55
6.5773,6.917,03/16/2023 10:19:55
6.5773,6.919,03/16/2023 10:20:55
6.5773,6.92,03/16/2023 10:21:55
6.5773,6.924,03/16/2023 10:22:55
6.5773,6.925,03/16/2023 10:23:55
6.5771,6.927,03/16/2023 10:24:55
6.5773,6.928,03/16/2023 10:25:55
6.5773,6.932,03/16/2023 10:26:55
6.5773,6.933,03/16/2023 10:27:55
6.5773,6.935,03/16/2023 10:28:55
6.5773,6.938,03/16/2023 10:29:55
6.5771,6.939,03/16/2023 10:30:55
6.5773,6.941,03/16/2023 10:31:55
6.5773,6.943,03/16/2023 10:32:55
6.5773,6.946,03/16/2023 10:33:55
6.5773,6.947,03/16/2023 10:34:55
6.5773,6.949,03/16/2023 10:35:55
6.5771,6.952,03/16/2023 10:36:55
6.5773,6.954,03/16/2023 10:37:55
6.5773,6.955,03/16/2023 10:38:55
6.5773,6.957,03/16/2023 10:39:55
6.5773,6.96,03/16/2023 10:40:55
6.5773,6.962,03/16/2023 10:41:55
6.5773,6.963,03/16/2023 10:42:55
6.5773,6.965,03/16/2023 10:43:55
6.5773,6.968,03/16/2023 10:44:55
6.5773,6.969,03/16/2023 10:45:55
6.5773,6.971,03/16/2023 10:46:55
6.5773,6.974,03/16/2023 10:47:55
6.5771,6.976,03/16/2023 10:48:55
6.5773,6.977,03/16/2023 10:49:55
6.5773,6.979,03/16/2023 10:50:55
6.5773,6.982,03/16/2023 10:51:55
6.5773,6.984,03/16/2023 10:52:55
6.5773,6.985,03/16/2023 10:53:55
6.5773,6.987,03/16/2023 10:54:55
6.5773,6.99,03/16/2023 10:55:55
6.5773,6.992,03/16/2023 10:56:55
6.5773,6.993,03/16/2023 10:57:55
6.5773,6.996,03/16/2023 10:58:55
6.5773,6.998,03/16/2023 10:59:55
6.5773,6.999,03/16/2023 11:00:55
6.5771,7.001,03/16/2023 11:01:55
6.5773,7.004,03/16/2023 11:02:55
6.5773,7.006,03/16/2023 11:03:55
6.5773,7.007,03/16/2023 11:04:55
6.5773,7.009,03/16/2023 11:05:55
6.5771,7.012,03/16/2023 11:06:55
6.5773,7.014,03/16/2023 11:07:55
6.5773,7.015,03/16/2023 11:08:55
6.5773,7.018,03/16/2023 11:09:55
6.5773,7.02,03/16/2023 11:10:55
6.5773,7.022,03/16/2023 11:11:55
6.5773,7.023,03/16/2023 11:12:55
6.5773,7.026,03/16/2023 11:13:55
6.5773,7.028,03/16/2023 11:14:55
6.5773,7.029,03/16/2023 11:15:55
6.5773,7.033,03/16/2023 11:16:55
6.5773,7.034,03/16/2023 11:17:55
6.5773,7.036,03/16/2023 11:18:55
6.5773,7.037,03/16/2023 11:19:55
6.5773,7.04,03/16/2023 11:20:55
6.5773,7.042,03/16/2023 11:21:55
6.5773,7.044,03/16/2023 11:22:55
6.5773,7.047,03/16/2023 11:23:55
6.5773,7.048,03/16/2023 11:24:55
6.5773,7.05,03/16/2023 11:25:55
6.5753,7.053,03/16/2023 11:26:55
6.5754,7.055,03/16/2023 11:27:55
6.5754,7.056,03/16/2023 11:28:55
6.5754,7.059,03/16/2023 11:29:55
6.5753,7.061,03/16/2023 11:30:55
6.5754,7.063,03/16/2023 11:31:55
6.5754,7.066,03/16/2023 11:32:55
6.5754,7.067,03/16/2023 11:33:55
6.5753,7.069,03/16/2023 11:34:55
6.5756,7.072,03/16/2023 11:35:55
6.5754,7.074,03/16/2023 11:36:55
6.5759,7.075,03/16/2023 11:37:55
6.5757,7.078,03/16/2023 11:38:55
6.5757,7.08,03/16/2023 11:39:55
6.5757,7.081,03/16/2023 11:40:55
6.5761,7.085,03/16/2023 11:41:55
6.5757,7.086,03/16/2023 11:42:55
6.5756,7.089,03/16/2023 11:43:55
6.5757,7.091,03/16/2023 11:44:55
6.5759,7.092,03/16/2023 11:45:55
6.5759,7.096,03/16/2023 11:46:55
6.5761,7.097,03/16/2023 11:47:55
6.5759,7.099,03/16/2023 11:48:55
6.5757,7.102,03/16/2023 11:49:55
6.5763,7.104,03/16/2023 11:50:55
6.5761,7.107,03/16/2023 11:51:55
6.5763,7.108,03/16/2023 11:52:55
6.5761,7.11,03/16/2023 11:53:55
6.5764,7.113,03/16/2023 11:54:55
6.5764,7.115,03/16/2023 11:55:55
6.5767,7.118,03/16/2023 11:56:55
6.5767,7.119,03/16/2023 11:57:55
6.5767,7.121,03/16/2023 11:58:55
6.5767,7.124,03/16/2023 11:59:55
6.5769,7.126,03/16/2023 12:00:55
6.5769,7.129,03/16/2023 12:01:55
6.5771,7.13,03/16/2023 12:02:55
6.5769,7.133,03/16/2023 12:03:55
6.5769,7.135,03/16/2023 12:04:55
6.5771,7.137,03/16/2023 12:05:55
6.5769,7.14,03/16/2023 12:06:55
6.5767,7.141,03/16/2023 12:07:55
6.5769,7.144,03/16/2023 12:08:55
6.5769,7.146,03/16/2023 12:09:55
6.5769,7.149,03/16/2023 12:10:55
6.5771,7.151,03/16/2023 12:11:55
6.5771,7.152,03/16/2023 12:12:55
6.5769,7.156,03/16/2023 12:13:55
6.5771,7.157,03/16/2023 12:14:55
6.5771,7.16,03/16/2023 12:15:55
6.5771,7.162,03/16/2023 12:16:55
6.5771,7.165,03/16/2023 12:17:55
6.5773,7.167,03/16/2023 12:18:55
6.5771,7.17,03/16/2023 12:19:55
6.5771,7.171,03/16/2023 12:20:55
6.5771,7.174,03/16/2023 12:21:55
6.5771,7.176,03/16/2023 12:22:55
6.5771,7.178,03/16/2023 12:23:55
6.5773,7.181,03/16/2023 12:24:55
6.5773,7.182,03/16/2023 12:25:55
6.5773,7.185,03/16/2023 12:26:55
6.5771,7.187,03/16/2023 12:27:55
6.5771,7.19,03/16/2023 12:28:55
6.5771,7.192,03/16/2023 12:29:55
6.5773,7.195,03/16/2023 12:30:55
6.5773,7.196,03/16/2023 12:31:55
6.5773,7.2,03/16/2023 12:32:55
6.5773,7.201,03/16/2023 12:33:55
6.5773,7.204,03/16/2023 12:34:55
6.5773,7.206,03/16/2023 12:35:55
6.5771,7.207,03/16/2023 12:36:55
6.5773,7.211,03/16/2023 12:37:55
6.5773,7.212,03/16/2023 12:38:55
6.5773,7.215,03/16/2023 12:39:55
6.5773,7.217,03/16/2023 12:40:55
6.5773,7.22,03/16/2023 12:41:55
6.5773,7.222,03/16/2023 12:42:55
6.5773,7.225,03/16/2023 12:43:55
6.5773,7.226,03/16/2023 12:44:55
6.5773,7.23,03/16/2023 12:45:55
6.5771,7.231,03/16/2023 12:46:55
6.5771,7.234,03/16/2023 12:47:55
6.5771,7.236,03/16/2023 12:48:55
6.5773,7.239,03/16/2023 12:49:55
6.5773,7.241,03/16/2023 12:50:55
6.5773,7.244,03/16/2023 12:51:55
6.5773,7.245,03/16/2023 12:52:55
6.5773,7.248,03/16/2023 12:53:55
6.5773,7.25,03/16/2023 12:54:55
6.5773,7.253,03/16/2023 12:55:55
6.5773,7.255,03/16/2023 12:56:55
6.5773,7.258,03/16/2023 12:57:55
6.5773,7.259,03/16/2023 12:58:55
6.5773,7.263,03/16/2023 12:59:55
6.5771,7.264,03/16/2023 13:00:55
6.5773,7.267,03/16/2023 13:01:55
6.5771,7.269,03/16/2023 13:02:55
6.5773,7.272,03/16/2023 13:03:55
6.5773,7.274,03/16/2023 13:04:55
6.5771,7.277,03/16/2023 13:05:55
6.5773,7.278,03/16/2023 13:06:55
6.5773,7.281,03/16/2023 13:07:55
6.5773,7.283,03/16/2023 13:08:55
6.5773,7.286,03/16/2023 13:09:55
6.5773,7.288,03/16/2023 13:10:55
6.5773,7.291,03/16/2023 13:11:55
6.5773,7.292,03/16/2023 13:12:55
6.5773,7.296,03/16/2023 13:13:55
6.5773,7.297,03/16/2023 13:14:55
6.5773,7.3,03/16/2023 13:15:55
6.5774,7.302,03/16/2023 13:16:55
6.5774,7.305,03/16/2023 13:17:55
6.5776,7.307,03/16/2023 13:18:55
6.5774,7.31,03/16/2023 13:19:55
6.5774,7.311,03/16/2023 13:20:55
6.5774,7.314,03/16/2023 13:21:55
6.5776,7.316,03/16/2023 13:22:55
6.5774,7.319,03/16/2023 13:23:55
6.5776,7.321,03/16/2023 13:24:55
6.5776,7.324,03/16/2023 13:25:55
6.5779,7.326,03/16/2023 13:26:55
6.5777,7.329,03/16/2023 13:27:55
6.5779,7.33,03/16/2023 13:28:55
6.5779,7.333,03/16/2023 13:29:55
6.5781,7.335,03/16/2023 13:30:55
6.5784,7.338,03/16/2023 13:31:55
6.5782,7.34,03/16/2023 13:32:55
6.5786,7.341,03/16/2023 13:33:55
6.5784,7.344,03/16/2023 13:34:55
6.5786,7.346,03/16/2023 13:35:55
6.5789,7.349,03/16/2023 13:36:55
6.5791,7.351,03/16/2023 13:37:55
6.5791,7.354,03/16/2023 13:38:55
6.5791,7.355,03/16/2023 13:39:55
6.5794,7.359,03/16/2023 13:40:55
6.5792,7.36,03/16/2023 13:41:55
6.5794,7.363,03/16/2023 13:42:55
6.5796,7.365,03/16/2023 13:43:55
6.5796,7.368,03/16/2023 13:44:55
6.5797,7.37,03/16/2023 13:45:55
6.5797,7.373,03/16/2023 13:46:55
6.5797,7.374,03/16/2023 13:47:55
6.5797,7.376,03/16/2023 13:48:55
6.5797,7.379,03/16/2023 13:49:55
6.5799,7.381,03/16/2023 13:50:55
6.5799,7.384,03/16/2023 13:51:55
6.5799,7.385,03/16/2023 13:52:55
6.5799,7.388,03/16/2023 13:53:55
6.5799,7.39,03/16/2023 13:54:55
6.5799,7.393,03/16/2023 13:55:55
6.5799,7.395,03/16/2023 13:56:55
6.5799,7.396,03/16/2023 13:57:55
6.5799,7.399,03/16/2023 13:58:55
6.5799,7.401,03/16/2023 13:59:55
6.5799,7.404,03/16/2023 14:00:55
6.5799,7.406,03/16/2023 14:01:55
6.5799,7.407,03/16/2023 14:02:55
6.5799,7.41,03/16/2023 14:03:55
6.5799,7.412,03/16/2023 14:04:55
6.5799,7.415,03/16/2023 14:05:55
6.5799,7.417,03/16/2023 14:06:55
6.5799,7.418,03/16/2023 14:07:55
6.5799,7.421,03/16/2023 14:08:55
6.5799,7.423,03/16/2023 14:09:55
6.5799,7.426,03/16/2023 14:10:55
6.5799,7.428,03/16/2023 14:11:55
6.5799,7.429,03/16/2023 14:12:55
6.5799,7.432,03/16/2023 14:13:55
6.5799,7.434,03/16/2023 14:14:55
6.5799,7.437,03/16/2023 14:15:55
6.5799,7.439,03/16/2023 14:16:55
6.58,7.44,03/16/2023 14:17:55
6.58,7.443,03/16/2023 14:18:55
6.58,7.445,03/16/2023 14:19:55
6.58,7.447,03/16/2023 14:20:55
6.5799,7.45,03/16/2023 14:21:55
6.58,7.451,03/16/2023 14:22:55
6.58,7.453,03/16/2023 14:23:55
6.58,7.456,03/16/2023 14:24:55
6.58,7.458,03/16/2023 14:25:55
6.5804,7.459,03/16/2023 14:26:55
6.5804,7.462,03/16/2023 14:27:55
6.5804,7.464,03/16/2023 14:28:55
6.5802,7.465,03/16/2023 14:29:55
6.5804,7.469,03/16/2023 14:30:55
6.5807,7.47,03/16/2023 14:31:55
6.5804,7.472,03/16/2023 14:32:55
6.5807,7.475,03/16/2023 14:33:55
6.5807,7.476,03/16/2023 14:34:55
6.5809,7.478,03/16/2023 14:35:55
6.581,7.479,03/16/2023 14:36:55
6.5812,7.483,03/16/2023 14:37:55
6.5814,7.484,03/16/2023 14:38:55
6.5812,7.486,03/16/2023 14:39:55
6.5816,7.489,03/16/2023 14:40:55
6.5817,7.49,03/16/2023 14:41:55
6.5817,7.492,03/16/2023 14:42:55
6.5819,7.494,03/16/2023 14:43:55
6.5817,7.495,03/16/2023 14:44:55
6.5819,7.498,03/16/2023 14:45:55
6.5822,7.5,03/16/2023 14:46:55
6.5824,7.501,03/16/2023 14:47:55
6.5822,7.503,03/16/2023 14:48:55
6.5824,7.506,03/16/2023 14:49:55
6.5824,7.508,03/16/2023 14:50:55
6.5824,7.509,03/16/2023 14:51:55
6.5824,7.511,03/16/2023 14:52:55
6.5824,7.512,03/16/2023 14:53:55
6.5824,7.516,03/16/2023 14:54:55
6.5826,7.517,03/16/2023 14:55:55
6.5824,7.519,03/16/2023 14:56:55
6.5826,7.52,03/16/2023 14:57:55
6.5826,7.522,03/16/2023 14:58:55
6.5824,7.523,03/16/2023 14:59:55
6.5826,7.527,03/16/2023 15:00:55
6.5824,7.528,03/16/2023 15:01:55
6.5826,7.53,03/16/2023 15:02:55
6.5824,7.531,03/16/2023 15:03:55
6.5826,7.533,03/16/2023 15:04:55
6.5824,7.534,03/16/2023 15:05:55
6.5826,7.536,03/16/2023 15:06:55
6.5824,7.538,03/16/2023 15:07:55
6.5826,7.541,03/16/2023 15:08:55
6.5826,7.542,03/16/2023 15:09:55
6.5826,7.544,03/16/2023 15:10:55
6.5826,7.545,03/16/2023 15:11:55
6.5826,7.547,03/16/2023 15:12:55
6.5826,7.549,03/16/2023 15:13:55
6.5826,7.55,03/16/2023 15:14:55
6.5826,7.552,03/16/2023 15:15:55
6.5826,7.553,03/16/2023 15:16:55
6.5826,7.555,03/16/2023 15:17:55
6.5826,7.556,03/16/2023 15:18:55
6.5826,7.558,03/16/2023 15:19:55
6.5826,7.56,03/16/2023 15:20:55
6.5826,7.561,03/16/2023 15:21:55
6.5826,7.563,03/16/2023 15:22:55
6.5826,7.564,03/16/2023 15:23:55
6.5826,7.566,03/16/2023 15:24:55
6.5826,7.567,03/16/2023 15:25:55
6.5824,7.569,03/16/2023 15:26:55
6.5826,7.571,03/16/2023 15:27:55
6.5826,7.572,03/16/2023 15:28:55
6.5826,7.574,03/16/2023 15:29:55
6.5827,7.575,03/16/2023 15:30:55
6.5827,7.577,03/16/2023 15:31:55
6.5827,7.578,03/16/2023 15:32:55
6.5827,7.58,03/16/2023 15:33:55
6.5827,7.582,03/16/2023 15:34:55
6.5829,7.583,03/16/2023 15:35:55
6.5829,7.585,03/16/2023 15:36:55
6.5829,7.586,03/16/2023 15:37:55
6.5829,7.588,03/16/2023 15:38:55
6.5827,7.589,03/16/2023 15:39:55
6.5831,7.591,03/16/2023 15:40:55
6.5829,7.592,03/16/2023 15:41:55
6.5832,7.594,03/16/2023 15:42:55
6.5834,7.596,03/16/2023 15:43:55
6.5831,7.597,03/16/2023 15:44:55
6.5832,7.599,03/16/2023 15:45:55
6.5836,7.599,03/16/2023 15:46:55
6.5837,7.6,03/16/2023 15:47:55
6.5837,7.602,03/16/2023 15:48:55
6.5839,7.603,03/16/2023 15:49:55
6.5839,7.605,03/16/2023 15:50:55
6.5842,7.607,03/16/2023 15:51:55
6.5842,7.608,03/16/2023 15:52:55
6.5844,7.61,03/16/2023 15:53:55
6.5845,7.61,03/16/2023 15:54:55
6.5845,7.611,03/16/2023 15:55:55
6.5845,7.613,03/16/2023 15:56:55
6.5849,7.614,03/16/2023 15:57:55
6.5847,7.616,03/16/2023 15:58:55
6.5847,7.618,03/16/2023 15:59:55
6.5849,7.618,03/16/2023 16:00:55
6.5849,7.619,03/16/2023 16:01:55
6.5851,7.621,03/16/2023 16:02:55
6.5849,7.622,03/16/2023 16:03:55
6.5851,7.624,03/16/2023 16:04:55
6.5851,7.624,03/16/2023 16:05:55
6.5851,7.625,03/16/2023 16:06:55
6.5852,7.627,03/16/2023 16:07:55
6.5852,7.629,03/16/2023 16:08:55
6.5852,7.629,03/16/2023 16:09:55
6.5852,7.63,03/16/2023 16:10:55
6.5852,7.632,03/16/2023 16:11:55
6.5852,7.633,03/16/2023 16:12:55
6.5852,7.633,03/16/2023 16:13:55
6.5852,7.635,03/16/2023 16:14:55
6.5852,7.636,03/16/2023 16:15:55
6.5852,7.638,03/16/2023 16:16:55
6.5852,7.638,03/16/2023 16:17:55
6.5852,7.64,03/16/2023 16:18:55
6.5852,7.641,03/16/2023 16:19:55
6.5852,7.641,03/16/2023 16:20:55
6.5852,7.643,03/16/2023 16:21:55
6.5852,7.644,03/16/2023 16:22:55
6.5852,7.644,03/16/2023 16:23:55
6.5852,7.646,03/16/2023 16:24:55
6.5852,7.647,03/16/2023 16:25:55
6.5852,7.647,03/16/2023 16:26:55
6.5852,7.649,03/16/2023 16:27:55
6.5852,7.651,03/16/2023 16:28:55
6.5852,7.651,03/16/2023 16:29:55
6.5852,7.652,03/16/2023 16:30:55
6.5852,7.654,03/16/2023 16:31:55
6.5852,7.654,03/16/2023 16:32:55
6.5852,7.655,03/16/2023 16:33:55
6.5852,7.655,03/16/2023 16:34:55
6.5852,7.657,03/16/2023 16:35:55
6.5852,7.658,03/16/2023 16:36:55
6.5852,7.658,03/16/2023 16:37:55
6.5852,7.66,03/16/2023 16:38:55
6.5852,7.66,03/16/2023 16:39:55
6.5852,7.661,03/16/2023 16:40:55
6.5852,7.661,03/16/2023 16:41:55
6.5852,7.663,03/16/2023 16:42:55
6.5852,7.665,03/16/2023 16:43:55
6.5852,7.665,03/16/2023 16:44:55
6.5852,7.666,03/16/2023 16:45:55
6.5852,7.666,03/16/2023 16:46:55
6.5852,7.668,03/16/2023 16:47:55
6.5852,7.668,03/16/2023 16:48:55
6.5852,7.669,03/16/2023 16:49:55
6.5854,7.669,03/16/2023 16:50:55
6.5852,7.671,03/16/2023 16:51:55
6.5854,7.671,03/16/2023 16:52:55
6.5852,7.672,03/16/2023 16:53:55
6.5854,7.672,03/16/2023 16:54:55
6.5854,7.674,03/16/2023 16:55:55
6.5852,7.674,03/16/2023 16:56:55
6.5854,7.676,03/16/2023 16:57:55
6.5855,7.676,03/16/2023 16:58:55
6.5854,7.677,03/16/2023 16:59:55
6.5854,7.677,03/16/2023 17:00:55
6.5857,7.679,03/16/2023 17:01:55
6.5855,7.679,03/16/2023 17:02:55
6.5857,7.68,03/16/2023 17:03:55
6.5859,7.68,03/16/2023 17:04:55
6.5861,7.68,03/16/2023 17:05:55
6.5862,7.682,03/16/2023 17:06:55
6.5864,7.682,03/16/2023 17:07:55
6.5865,7.683,03/16/2023 17:08:55
6.5865,7.683,03/16/2023 17:09:55
6.5867,7.685,03/16/2023 17:10:55
6.5867,7.685,03/16/2023 17:11:55
6.5871,7.685,03/16/2023 17:12:55
6.5867,7.687,03/16/2023 17:13:55
6.5867,7.687,03/16/2023 17:14:55
6.5867,7.688,03/16/2023 17:15:55
6.5871,7.688,03/16/2023 17:16:55
6.5871,7.688,03/16/2023 17:17:55
6.5871,7.69,03/16/2023 17:18:55
6.5871,7.69,03/16/2023 17:19:55
6.5871,7.69,03/16/2023 17:20:55
6.5871,7.691,03/16/2023 17:21:55
6.5874,7.691,03/16/2023 17:22:55
6.5874,7.691,03/16/2023 17:23:55
6.5875,7.693,03/16/2023 17:24:55
6.5875,7.693,03/16/2023 17:25:55
6.5875,7.693,03/16/2023 17:26:55
6.5875,7.694,03/16/2023 17:27:55
6.5875,7.694,03/16/2023 17:28:55
6.5875,7.694,03/16/2023 17:29:55
6.5875,7.696,03/16/2023 17:30:55
6.5877,7.696,03/16/2023 17:31:55
6.5877,7.696,03/16/2023 17:32:55
6.5877,7.698,03/16/2023 17:33:55
6.5877,7.698,03/16/2023 17:34:55
6.5877,7.698,03/16/2023 17:35:55
6.5877,7.698,03/16/2023 17:36:55
6.5877,7.699,03/16/2023 17:37:55
6.5877,7.699,03/16/2023 17:38:55
6.5877,7.699,03/16/2023 17:39:55
6.5879,7.701,03/16/2023 17:40:55
6.5879,7.701,03/16/2023 17:41:55
6.5877,7.701,03/16/2023 17:42:55
6.5879,7.701,03/16/2023 17:43:55
6.5879,7.702,03/16/2023 17:44:55
6.5877,7.702,03/16/2023 17:45:55
6.5877,7.702,03/16/2023 17:46:55
6.5879,7.702,03/16/2023 17:47:55
6.5879,7.702,03/16/2023 17:48:55
6.5879,7.704,03/16/2023 17:49:55
6.5877,7.704,03/16/2023 17:50:55
6.5879,7.704,03/16/2023 17:51:55
6.5877,7.704,03/16/2023 17:52:55
6.5877,7.705,03/16/2023 17:53:55
6.5877,7.705,03/16/2023 17:54:55
6.5877,7.705,03/16/2023 17:55:55
6.5879,7.705,03/16/2023 17:56:55
6.5879,7.705,03/16/2023 17:57:55
6.5879,7.705,03/16/2023 17:58:55
6.5879,7.707,03/16/2023 17:59:55
6.5877,7.707,03/16/2023 18:00:55
6.5879,7.707,03/16/2023 18:01:55
6.5877,7.707,03/16/2023 18:02:55
6.5877,7.707,03/16/2023 18:03:55
6.5879,7.708,03/16/2023 18:04:55
6.5877,7.708,03/16/2023 18:05:55
6.5879,7.708,03/16/2023 18:06:55
6.5877,7.708,03/16/2023 18:07:55
6.5879,7.708,03/16/2023 18:08:55
6.5877,7.708,03/16/2023 18:09:55
6.5879,7.708,03/16/2023 18:10:55
6.5879,7.71,03/16/2023 18:11:55
6.5879,7.71,03/16/2023 18:12:55
6.5877,7.71,03/16/2023 18:13:55
6.5879,7.71,03/16/2023 18:14:55
6.5877,7.71,03/16/2023 18:15:55
6.5879,7.71,03/16/2023 18:16:55
6.5879,7.71,03/16/2023 18:17:55
6.5877,7.712,03/16/2023 18:18:55
6.5879,7.712,03/16/2023 18:19:55
6.5879,7.712,03/16/2023 18:20:55
6.5877,7.712,03/16/2023 18:21:55
6.5877,7.712,03/16/2023 18:22:55
6.5879,7.712,03/16/2023 18:23:55
6.5877,7.712,03/16/2023 18:24:55
6.5879,7.712,03/16/2023 18:25:55
6.5879,7.712,03/16/2023 18:26:55
6.5879,7.712,03/16/2023 18:27:55
6.5879,7.713,03/16/2023 18:28:55
6.5879,7.713,03/16/2023 18:29:55
6.5879,7.713,03/16/2023 18:30:55
6.5879,7.713,03/16/2023 18:31:55
6.5879,7.713,03/16/2023 18:32:55
6.5879,7.713,03/16/2023 18:33:55
6.5879,7.713,03/16/2023 18:34:55
6.5881,7.713,03/16/2023 18:35:55
6.5881,7.713,03/16/2023 18:36:55
6.5881,7.713,03/16/2023 18:37:55
6.5882,7.713,03/16/2023 18:38:55
6.5882,7.713,03/16/2023 18:39:55
6.5881,7.713,03/16/2023 18:40:55
6.5882,7.715,03/16/2023 18:41:55
6.5882,7.715,03/16/2023 18:42:55
6.5882,7.715,03/16/2023 18:43:55
6.5882,7.715,03/16/2023 18:44:55
6.5882,7.715,03/16/2023 18:45:55
6.5884,7.715,03/16/2023 18:46:55
6.5884,7.715,03/16/2023 18:47:55
6.5885,7.715,03/16/2023 18:48:55
6.5885,7.715,03/16/2023 18:49:55
6.5885,7.715,03/16/2023 18:50:55
6.5887,7.715,03/16/2023 18:51:55
6.5887,7.715,03/16/2023 18:52:55
6.5887,7.715,03/16/2023 18:53:55
6.5889,7.715,03/16/2023 18:54:55
6.589,7.715,03/16/2023 18:55:55
6.5892,7.715,03/16/2023 18:56:55
6.5894,7.715,03/16/2023 18:57:55
6.5894,7.715,03/16/2023 18:58:55
6.589,7.715,03/16/2023 18:59:55
6.5885,7.715,03/16/2023 19:00:55
6.5885,7.715,03/16/2023 19:01:55
6.5885,7.715,03/16/2023 19:02:55
6.5885,7.715,03/16/2023 19:03:55
6.5885,7.715,03/16/2023 19:04:55
6.5884,7.715,03/16/2023 19:05:55
6.5887,7.715,03/16/2023 19:06:55
6.589,7.715,03/16/2023 19:07:55
6.5887,7.715,03/16/2023 19:08:55
6.5889,7.715,03/16/2023 19:09:55
6.5889,7.715,03/16/2023 19:10:55
6.5889,7.715,03/16/2023 19:11:55
6.589,7.715,03/16/2023 19:12:55
6.589,7.715,03/16/2023 19:13:55
6.589,7.715,03/16/2023 19:14:55
6.5892,7.715,03/16/2023 19:15:55
6.5894,7.715,03/16/2023 19:16:55
6.5892,7.715,03/16/2023 19:17:55
6.5892,7.715,03/16/2023 19:18:55
6.5892,7.715,03/16/2023 19:19:55
6.5892,7.713,03/16/2023 19:20:55
6.5895,7.713,03/16/2023 19:21:55
6.5894,7.713,03/16/2023 19:22:55
6.5894,7.713,03/16/2023 19:23:55
6.5895,7.713,03/16/2023 19:24:55
6.5895,7.713,03/16/2023 19:25:55
6.5894,7.713,03/16/2023 19:26:55
6.5895,7.713,03/16/2023 19:27:55
6.5895,7.713,03/16/2023 19:28:55
6.5895,7.713,03/16/2023 19:29:55
6.5898,7.713,03/16/2023 19:30:55
6.59,7.713,03/16/2023 19:31:55
6.59,7.712,03/16/2023 19:32:55
6.5902,7.712,03/16/2023 19:33:55
6.59,7.712,03/16/2023 19:34:55
6.5902,7.712,03/16/2023 19:35:55
6.5902,7.712,03/16/2023 19:36:55
6.5902,7.712,03/16/2023 19:37:55
6.5904,7.712,03/16/2023 19:38:55
6.5902,7.712,03/16/2023 19:39:55
6.5904,7.71,03/16/2023 19:40:55
6.5904,7.71,03/16/2023 19:41:55
6.5902,7.71,03/16/2023 19:42:55
6.5904,7.71,03/16/2023 19:43:55
6.5904,7.71,03/16/2023 19:44:55
6.5904,7.71,03/16/2023 19:45:55
6.5904,7.708,03/16/2023 19:46:55
6.5904,7.708,03/16/2023 19:47:55
6.5905,7.708,03/16/2023 19:48:55
6.5907,7.708,03/16/2023 19:49:55
6.5905,7.708,03/16/2023 19:50:55
6.5905,7.707,03/16/2023 19:51:55
6.5905,7.707,03/16/2023 19:52:55
6.5905,7.707,03/16/2023 19:53:55
6.5905,7.707,03/16/2023 19:54:55
6.5907,7.707,03/16/2023 19:55:55
6.5908,7.705,03/16/2023 19:56:55
6.5905,7.705,03/16/2023 19:57:55
6.5907,7.705,03/16/2023 19:58:55
6.5907,7.705,03/16/2023 19:59:55
6.5907,7.704,03/16/2023 20:00:55
6.5907,7.704,03/16/2023 20:01:55
6.5907,7.704,03/16/2023 20:02:55
6.5907,7.704,03/16/2023 20:03:55
6.5907,7.704,03/16/2023 20:04:55
6.5905,7.702,03/16/2023 20:05:55
6.5908,7.702,03/16/2023 20:06:55
6.5907,7.702,03/16/2023 20:07:55
6.5907,7.701,03/16/2023 20:08:55
6.5907,7.701,03/16/2023 20:09:55
6.5908,7.701,03/16/2023 20:10:55
6.5908,7.701,03/16/2023 20:11:55
6.5912,7.699,03/16/2023 20:12:55
6.5914,7.699,03/16/2023 20:13:55
6.5917,7.699,03/16/2023 20:14:55
6.5918,7.698,03/16/2023 20:15:55
6.5917,7.698,03/16/2023 20:16:55
6.5917,7.698,03/16/2023 20:17:55
6.5918,7.698,03/16/2023 20:18:55
6.5918,7.696,03/16/2023 20:19:55
6.5918,7.696,03/16/2023 20:20:55
6.592,7.696,03/16/2023 20:21:55
6.5922,7.694,03/16/2023 20:22:55
6.592,7.694,03/16/2023 20:23:55
6.592,7.694,03/16/2023 20:24:55
6.5922,7.693,03/16/2023 20:25:55
6.5924,7.693,03/16/2023 20:26:55
6.5922,7.691,03/16/2023 20:27:55
6.5922,7.691,03/16/2023 20:28:55
6.5924,7.691,03/16/2023 20:29:55
6.5924,7.69,03/16/2023 20:30:55
6.5924,7.69,03/16/2023 20:31:55
6.5924,7.69,03/16/2023 20:32:55
6.5925,7.688,03/16/2023 20:33:55
6.5925,7.688,03/16/2023 20:34:55
6.5924,7.687,03/16/2023 20:35:55
6.5924,7.687,03/16/2023 20:36:55
6.5943,7.687,03/16/2023 20:37:55
6.5943,7.685,03/16/2023 20:38:55
6.5945,7.685,03/16/2023 20:39:55
6.5948,7.683,03/16/2023 20:40:55
6.5945,7.683,03/16/2023 20:41:55
6.5947,7.682,03/16/2023 20:42:55
6.5945,7.682,03/16/2023 20:43:55
6.5948,7.682,03/16/2023 20:44:55
6.5947,7.68,03/16/2023 20:45:55
6.5948,7.68,03/16/2023 20:46:55
6.5948,7.679,03/16/2023 20:47:55
6.5947,7.679,03/16/2023 20:48:55
6.5948,7.677,03/16/2023 20:49:55
6.595,7.677,03/16/2023 20:50:55
6.595,7.676,03/16/2023 20:51:55
6.5952,7.676,03/16/2023 20:52:55
6.5952,7.674,03/16/2023 20:53:55
6.595,7.674,03/16/2023 20:54:55
6.5952,7.672,03/16/2023 20:55:55
6.595,7.671,03/16/2023 20:56:55
6.5952,7.671,03/16/2023 20:57:55
6.5952,7.669,03/16/2023 20:58:55
6.5952,7.669,03/16/2023 20:59:55
6.5952,7.668,03/16/2023 21:00:55
6.5952,7.668,03/16/2023 21:01:55
6.5952,7.666,03/16/2023 21:02:55
6.5952,7.665,03/16/2023 21:03:55
6.5955,7.665,03/16/2023 21:04:55
6.5953,7.663,03/16/2023 21:05:55
6.5952,7.663,03/16/2023 21:06:55
6.5952,7.661,03/16/2023 21:07:55
6.5953,7.66,03/16/2023 21:08:55
6.5953,7.66,03/16/2023 21:09:55
6.5953,7.658,03/16/2023 21:10:55
6.5955,7.657,03/16/2023 21:11:55
6.5955,7.657,03/16/2023 21:12:55
6.5955,7.655,03/16/2023 21:13:55
6.5957,7.654,03/16/2023 21:14:55
6.5955,7.654,03/16/2023 21:15:55
6.5955,7.652,03/16/2023 21:16:55
6.5955,7.651,03/16/2023 21:17:55
6.5955,7.651,03/16/2023 21:18:55
6.5957,7.649,03/16/2023 21:19:55
6.5953,7.647,03/16/2023 21:20:55
6.5957,7.646,03/16/2023 21:21:55
6.5955,7.646,03/16/2023 21:22:55
6.5957,7.644,03/16/2023 21:23:55
6.5955,7.643,03/16/2023 21:24:55
6.5957,7.641,03/16/2023 21:25:55
6.5957,7.641,03/16/2023 21:26:55
6.5957,7.64,03/16/2023 21:27:55
6.5957,7.638,03/16/2023 21:28:55
6.5957,7.636,03/16/2023 21:29:55
6.5957,7.635,03/16/2023 21:30:55
6.5957,7.635,03/16/2023 21:31:55
6.5955,7.633,03/16/2023 21:32:55
6.5957,7.632,03/16/2023 21:33:55
6.5957,7.63,03/16/2023 21:34:55
6.5957,7.629,03/16/2023 21:35:55
6.5957,7.629,03/16/2023 21:36:55
6.5957,7.627,03/16/2023 21:37:55
6.5957,7.625,03/16/2023 21:38:55
6.5957,7.624,03/16/2023 21:39:55
6.5957,7.622,03/16/2023 21:40:55
6.5957,7.621,03/16/2023 21:41:55
6.5957,7.619,03/16/2023 21:42:55
6.5957,7.618,03/16/2023 21:43:55
6.5957,7.618,03/16/2023 21:44:55
6.5957,7.616,03/16/2023 21:45:55
6.5957,7.614,03/16/2023 21:46:55
6.5957,7.613,03/16/2023 21:47:55
6.5957,7.611,03/16/2023 21:48:55
6.5958,7.61,03/16/2023 21:49:55
6.5958,7.608,03/16/2023 21:50:55
6.5958,7.607,03/16/2023 21:51:55
6.5957,7.605,03/16/2023 21:52:55
6.5957,7.603,03/16/2023 21:53:55
6.5958,7.602,03/16/2023 21:54:55
6.5958,7.6,03/16/2023 21:55:55
6.5957,7.599,03/16/2023 21:56:55
6.5957,7.597,03/16/2023 21:57:55
6.5958,7.596,03/16/2023 21:58:55
6.5957,7.594,03/16/2023 21:59:55
6.5957,7.592,03/16/2023 22:00:55
6.5957,7.591,03/16/2023 22:01:55
6.5957,7.589,03/16/2023 22:02:55
6.5958,7.588,03/16/2023 22:03:55
6.5957,7.586,03/16/2023 22:04:55
6.5957,7.585,03/16/2023 22:05:55
6.5957,7.582,03/16/2023 22:06:55
6.5958,7.58,03/16/2023 22:07:55
6.5958,7.578,03/16/2023 22:08:55
6.5957,7.577,03/16/2023 22:09:55
6.5958,7.575,03/16/2023 22:10:55
6.5958,7.574,03/16/2023 22:11:55
6.5957,7.572,03/16/2023 22:12:55
6.5958,7.569,03/16/2023 22:13:55
6.5957,7.567,03/16/2023 22:14:55
6.5958,7.566,03/16/2023 22:15:55
6.5958,7.564,03/16/2023 22:16:55
6.5957,7.563,03/16/2023 22:17:55
6.5957,7.56,03/16/2023 22:18:55
6.5957,7.558,03/16/2023 22:19:55
6.5957,7.556,03/16/2023 22:20:55
6.5957,7.555,03/16/2023 22:21:55
6.5957,7.552,03/16/2023 22:22:55
6.5957,7.55,03/16/2023 22:23:55
6.5957,7.549,03/16/2023 22:24:55
6.5957,7.545,03/16/2023 22:25:55
6.5957,7.544,03/16/2023 22:26:55
6.5957,7.542,03/16/2023 22:27:55
6.5957,7.539,03/16/2023 22:28:55
6.5957,7.538,03/16/2023 22:29:55
6.5957,7.536,03/16/2023 22:30:55
6.5957,7.533,03/16/2023 22:31:55
6.5957,7.531,03/16/2023 22:32:55
6.5957,7.53,03/16/2023 22:33:55
6.5958,7.527,03/16/2023 22:34:55
6.5957,7.525,03/16/2023 22:35:55
6.5957,7.522,03/16/2023 22:36:55
6.5957,7.52,03/16/2023 22:37:55
6.5957,7.517,03/16/2023 22:38:55
6.5957,7.516,03/16/2023 22:39:55
6.5957,7.512,03/16/2023 22:40:55
6.5957,7.511,03/16/2023 22:41:55
6.5957,7.508,03/16/2023 22:42:55
6.5957,7.506,03/16/2023 22:43:55
6.5957,7.503,03/16/2023 22:44:55
6.5957,7.501,03/16/2023 22:45:55
6.5957,7.498,03/16/2023 22:46:55
6.5958,7.497,03/16/2023 22:47:55
6.5957,7.494,03/16/2023 22:48:55
6.5957,7.492,03/16/2023 22:49:55
6.5957,7.489,03/16/2023 22:50:55
6.5957,7.486,03/16/2023 22:51:55
6.5957,7.484,03/16/2023 22:52:55
6.5957,7.481,03/16/2023 22:53:55
6.5957,7.479,03/16/2023 22:54:55
6.5957,7.476,03/16/2023 22:55:55
6.5957,7.475,03/16/2023 22:56:55
6.5957,7.472,03/16/2023 22:57:55
6.5957,7.469,03/16/2023 22:58:55
6.5957,7.467,03/16/2023 22:59:55
6.5957,7.464,03/16/2023 23:00:55
6.5957,7.462,03/16/2023 23:01:55
6.5957,7.459,03/16/2023 23:02:55
6.5957,7.456,03/16/2023 23:03:55
6.5957,7.454,03/16/2023 23:04:55
6.5957,7.451,03/16/2023 23:05:55
6.5957,7.45,03/16/2023 23:06:55
6.5957,7.447,03/16/2023 23:07:55
6.5957,7.443,03/16/2023 23:08:55
6.5957,7.442,03/16/2023 23:09:55
6.5957,7.439,03/16/2023 23:10:55
6.5958,7.436,03/16/2023 23:11:55
6.5957,7.434,03/16/2023 23:12:55
6.5957,7.431,03/16/2023 23:13:55
6.5957,7.429,03/16/2023 23:14:55
6.5957,7.426,03/16/2023 23:15:55
6.5957,7.423,03/16/2023 23:16:55
6.5957,7.421,03/16/2023 23:17:55
6.5957,7.418,03/16/2023 23:18:55
6.5957,7.415,03/16/2023 23:19:55
6.5957,7.414,03/16/2023 23:20:55
6.5957,7.41,03/16/2023 23:21:55
6.5958,7.407,03/16/2023 23:22:55
6.5957,7.406,03/16/2023 23:23:55
6.5957,7.403,03/16/2023 23:24:55
6.5957,7.399,03/16/2023 23:25:55
6.5957,7.398,03/16/2023 23:26:55
6.5957,7.395,03/16/2023 23:27:55
6.5957,7.392,03/16/2023 23:28:55
6.5957,7.39,03/16/2023 23:29:55
6.5957,7.387,03/16/2023 23:30:55
6.5957,7.384,03/16/2023 23:31:55
6.5957,7.382,03/16/2023 23:32:55
6.5957,7.379,03/16/2023 23:33:55
6.5957,7.376,03/16/2023 23:34:55
6.5957,7.374,03/16/2023 23:35:55
6.5957,7.371,03/16/2023 23:36:55
6.5957,7.368,03/16/2023 23:37:55
6.5957,7.366,03/16/2023 23:38:55
6.5957,7.363,03/16/2023 23:39:55
6.5957,7.36,03/16/2023 23:40:55
6.5957,7.357,03/16/2023 23:41:55
6.5957,7.355,03/16/2023 23:42:55
6.5957,7.352,03/16/2023 23:43:55
6.5957,7.349,03/16/2023 23:44:55
6.5957,7.348,03/16/2023 23:45:55
6.5957,7.344,03/16/2023 23:46:55
6.5957,7.341,03/16/2023 23:47:55
6.5957,7.338,03/16/2023 23:48:55
6.5957,7.337,03/16/2023 23:49:55
6.5957,7.333,03/16/2023 23:50:55
6.5957,7.33,03/16/2023 23:51:55
6.5957,7.329,03/16/2023 23:52:55
6.5957,7.326,03/16/2023 23:53:55
6.5957,7.322,03/16/2023 23:54:55
6.5957,7.319,03/16/2023 23:55:55
6.5957,7.318,03/16/2023 23:56:55
6.5957,7.314,03/16/2023 23:57:55
6.5957,7.311,03/16/2023 23:58:55
6.5957,7.31,03/16/2023 23:59:55
6.5957,7.307,03/17/2023 00:00:55
6.5957,7.303,03/17/2023 00:01:55
6.5957,7.302,03/17/2023 00:02:55
6.5957,7.299,03/17/2023 00:03:55
6.5957,7.296,03/17/2023 00:04:55
6.5957,7.292,03/17/2023 00:05:55
6.5957,7.291,03/17/2023 00:06:55
6.5957,7.288,03/17/2023 00:07:55
6.5957,7.285,03/17/2023 00:08:55
6.5957,7.283,03/17/2023 00:09:55
6.5957,7.28,03/17/2023 00:10:55
6.5957,7.277,03/17/2023 00:11:55
6.5957,7.275,03/17/2023 00:12:55
6.5957,7.272,03/17/2023 00:13:55
6.5957,7.269,03/17/2023 00:14:55
6.5957,7.267,03/17/2023 00:15:55
6.5957,7.264,03/17/2023 00:16:55
6.5957,7.261,03/17/2023 00:17:55
6.5957,7.258,03/17/2023 00:18:55
6.5957,7.256,03/17/2023 00:19:55
6.5957,7.253,03/17/2023 00:20:55
6.5957,7.25,03/17/2023 00:21:55
6.5957,7.248,03/17/2023 00:22:55
6.5957,7.245,03/17/2023 00:23:55
6.5957,7.242,03/17/2023 00:24:55
6.5957,7.241,03/17/2023 00:25:55
6.5957,7.237,03/17/2023 00:26:55
6.5957,7.234,03/17/2023 00:27:55
6.5957,7.233,03/17/2023 00:28:55
6.5957,7.23,03/17/2023 00:29:55
6.5957,7.226,03/17/2023 00:30:55
6.5957,7.225,03/17/2023 00:31:55
6.5957,7.222,03/17/2023 00:32:55
6.5957,7.219,03/17/2023 00:33:55
6.5957,7.217,03/17/2023 00:34:55
6.5957,7.214,03/17/2023 00:35:55
6.5957,7.211,03/17/2023 00:36:55
6.5957,7.207,03/17/2023 00:37:55
6.5957,7.206,03/17/2023 00:38:55
6.5957,7.203,03/17/2023 00:39:55
6.5957,7.2,03/17/2023 00:40:55
6.5957,7.198,03/17/2023 00:41:55
6.5958,7.195,03/17/2023 00:42:55
6.5957,7.192,03/17/2023 00:43:55
6.5957,7.189,03/17/2023 00:44:55
6.5957,7.187,03/17/2023 00:45:55
6.5957,7.184,03/17/2023 00:46:55
6.5957,7.181,03/17/2023 00:47:55
6.5957,7.178,03/17/2023 00:48:55
6.5957,7.176,03/17/2023 00:49:55
6.5957,7.173,03/17/2023 00:50:55
6.5957,7.17,03/17/2023 00:51:55
6.5957,7.167,03/17/2023 00:52:55
6.5957,7.165,03/17/2023 00:53:55
6.5957,7.162,03/17/2023 00:54:55
6.5957,7.159,03/17/2023 00:55:55
6.5957,7.156,03/17/2023 00:56:55
6.5957,7.152,03/17/2023 00:57:55
6.5957,7.151,03/17/2023 00:58:55
6.5957,7.148,03/17/2023 00:59:55
6.5957,7.144,03/17/2023 01:00:55
6.5957,7.141,03/17/2023 01:01:55
6.5957,7.138,03/17/2023 01:02:55
6.5957,7.135,03/17/2023 01:03:55
6.5957,7.132,03/17/2023 01:04:55
6.5957,7.129,03/17/2023 01:05:55
6.5957,7.126,03/17/2023 01:06:55
6.5957,7.122,03/17/2023 01:07:55
6.5957,7.119,03/17/2023 01:08:55
6.5957,7.116,03/17/2023 01:09:55
6.5957,7.113,03/17/2023 01:10:55
6.5957,7.11,03/17/2023 01:11:55
6.5957,7.107,03/17/2023 01:12:55
6.5957,7.104,03/17/2023 01:13:55
6.5957,7.1,03/17/2023 01:14:55
6.5957,7.097,03/17/2023 01:15:55
6.5957,7.094,03/17/2023 01:16:55
6.5957,7.091,03/17/2023 01:17:55
6.5958,7.088,03/17/2023 01:18:55
6.5957,7.085,03/17/2023 01:19:55
6.5957,7.081,03/17/2023 01:20:55
6.5957,7.077,03/17/2023 01:21:55
6.5957,7.074,03/17/2023 01:22:55
6.5957,7.07,03/17/2023 01:23:55
6.5957,7.067,03/17/2023 01:24:55
6.5957,7.064,03/17/2023 01:25:55
6.5957,7.061,03/17/2023 01:26:55
6.5957,7.058,03/17/2023 01:27:55
6.5957,7.055,03/17/2023 01:28:55
6.5957,7.05,03/17/2023 01:29:55
6.5957,7.047,03/17/2023 01:30:55
6.5957,7.044,03/17/2023 01:31:55
6.5957,7.04,03/17/2023 01:32:55
6.5957,7.036,03/17/2023 01:33:55
6.5957,7.033,03/17/2023 01:34:55
6.5957,7.029,03/17/2023 01:35:55
6.5957,7.026,03/17/2023 01:36:55
6.5957,7.022,03/17/2023 01:37:55
6.5957,7.018,03/17/2023 01:38:55
6.5957,7.015,03/17/2023 01:39:55
6.5957,7.012,03/17/2023 01:40:55
6.5957,7.007,03/17/2023 01:41:55
6.5957,7.004,03/17/2023 01:42:55
6.5957,7.001,03/17/2023 01:43:55
6.5957,6.996,03/17/2023 01:44:55
6.5957,6.993,03/17/2023 01:45:55
6.5957,6.99,03/17/2023 01:46:55
6.5957,6.985,03/17/2023 01:47:55
6.5957,6.982,03/17/2023 01:48:55
6.5957,6.979,03/17/2023 01:49:55
6.5957,6.974,03/17/2023 01:50:55
6.5957,6.971,03/17/2023 01:51:55
6.5957,6.968,03/17/2023 01:52:55
6.5957,6.963,03/17/2023 01:53:55
6.5958,6.96,03/17/2023 01:54:55
6.5957,6.957,03/17/2023 01:55:55
6.5957,6.952,03/17/2023 01:56:55
6.5957,6.949,03/17/2023 01:57:55
6.5957,6.946,03/17/2023 01:58:55
6.5957,6.941,03/17/2023 01:59:55
6.5957,6.938,03/17/2023 02:00:55
6.5957,6.935,03/17/2023 02:01:55
6.5957,6.93,03/17/2023 02:02:55
6.5957,6.927,03/17/2023 02:03:55
6.5957,6.924,03/17/2023 02:04:55
6.5957,6.92,03/17/2023 02:05:55
6.5957,6.916,03/17/2023 02:06:55
6.5957,6.913,03/17/2023 02:07:55
6.5957,6.909,03/17/2023 02:08:55
6.5957,6.906,03/17/2023 02:09:55
6.5957,6.903,03/17/2023 02:10:55
6.5957,6.9,03/17/2023 02:11:55
6.5957,6.895,03/17/2023 02:12:55
6.5957,6.892,03/17/2023 02:13:55
6.5957,6.889,03/17/2023 02:14:55
6.5957,6.886,03/17/2023 02:15:55
6.5957,6.883,03/17/2023 02:16:55
6.5957,6.879,03/17/2023 02:17:55
6.5957,6.876,03/17/2023 02:18:55
6.5957,6.872,03/17/2023 02:19:55
6.5957,6.868,03/17/2023 02:20:55
6.5957,6.865,03/17/2023 02:21:55
6.5957,6.862,03/17/2023 02:22:55
6.5957,6.859,03/17/2023 02:23:55
6.5957,6.856,03/17/2023 02:24:55
6.5957,6.853,03/17/2023 02:25:55
6.5957,6.849,03/17/2023 02:26:55
6.5957,6.846,03/17/2023 02:27:55
6.5957,6.841,03/17/2023 02:28:55
6.5957,6.838,03/17/2023 02:29:55
6.5957,6.835,03/17/2023 02:30:55
6.5957,6.832,03/17/2023 02:31:55
6.5957,6.829,03/17/2023 02:32:55
6.5957,6.826,03/17/2023 02:33:55
6.5957,6.823,03/17/2023 02:34:55
6.5957,6.818,03/17/2023 02:35:55
6.5957,6.815,03/17/2023 02:36:55
6.5957,6.811,03/17/2023 02:37:55
6.5957,6.808,03/17/2023 02:38:55
6.5957,6.805,03/17/2023 02:39:55
6.5957,6.802,03/17/2023 02:40:55
6.5957,6.799,03/17/2023 02:41:55
6.5957,6.796,03/17/2023 02:42:55
6.5957,6.792,03/17/2023 02:43:55
6.5957,6.788,03/17/2023 02:44:55
6.5957,6.785,03/17/2023 02:45:55
6.5957,6.781,03/17/2023 02:46:55
6.5957,6.778,03/17/2023 02:47:55
6.5957,6.775,03/17/2023 02:48:55
6.5957,6.772,03/17/2023 02:49:55
6.5957,6.769,03/17/2023 02:50:55
6.5957,6.766,03/17/2023 02:51:55
6.5957,6.762,03/17/2023 02:52:55
6.5957,6.759,03/17/2023 02:53:55
6.5957,6.756,03/17/2023 02:54:55
6.5957,6.751,03/17/2023 02:55:55
6.5957,6.748,03/17/2023 02:56:55
6.5957,6.745,03/17/2023 02:57:55
6.5957,6.742,03/17/2023 02:58:55
6.5957,6.739,03/17/2023 02:59:55
6.5957,6.736,03/17/2023 03:00:55
6.5957,6.732,03/17/2023 03:01:55
6.5957,6.729,03/17/2023 03:02:55
6.5957,6.726,03/17/2023 03:03:55
6.5957,6.723,03/17/2023 03:04:55
6.5957,6.718,03/17/2023 03:05:55
6.5957,6.715,03/17/2023 03:06:55
6.5957,6.712,03/17/2023 03:07:55
6.5957,6.709,03/17/2023 03:08:55
6.5957,6.705,03/17/2023 03:09:55
6.5957,6.702,03/17/2023 03:10:55
6.5957,6.699,03/17/2023 03:11:55
6.5957,6.696,03/17/2023 03:12:55
6.5957,6.691,03/17/2023 03:13:55
6.5957,6.688,03/17/2023 03:14:55
6.5957,6.685,03/17/2023 03:15:55
6.5957,6.682,03/17/2023 03:16:55
6.5957,6.679,03/17/2023 03:17:55
6.5957,6.675,03/17/2023 03:18:55
6.5957,6.671,03/17/2023 03:19:55
6.5957,6.667,03/17/2023 03:20:55
6.5957,6.664,03/17/2023 03:21:55
6.5958,6.661,03/17/2023 03:22:55
6.5957,6.658,03/17/2023 03:23:55
6.5957,6.653,03/17/2023 03:24:55
6.5957,6.65,03/17/2023 03:25:55
6.5957,6.647,03/17/2023 03:26:55
6.5957,6.644,03/17/2023 03:27:55
6.5957,6.639,03/17/2023 03:28:55
6.5957,6.636,03/17/2023 03:29:55
6.5957,6.633,03/17/2023 03:30:55
6.5957,6.629,03/17/2023 03:31:55
6.5957,6.626,03/17/2023 03:32:55
6.5957,6.622,03/17/2023 03:33:55
6.5957,6.618,03/17/2023 03:34:55
6.5955,6.615,03/17/2023 03:35:55
6.5957,6.612,03/17/2023 03:36:55
6.5957,6.609,03/17/2023 03:37:55
6.5957,6.604,03/17/2023 03:38:55
6.5957,6.601,03/17/2023 03:39:55
6.5957,6.598,03/17/2023 03:40:55
6.5955,6.595,03/17/2023 03:41:55
6.5957,6.591,03/17/2023 03:42:55
6.5955,6.587,03/17/2023 03:43:55
6.5955,6.583,03/17/2023 03:44:55
6.5955,6.58,03/17/2023 03:45:55
6.5953,6.577,03/17/2023 03:46:55
6.5953,6.574,03/17/2023 03:47:55
6.5953,6.571,03/17/2023 03:48:55
6.5955,6.568,03/17/2023 03:49:55
6.5953,6.564,03/17/2023 03:50:55
6.5953,6.56,03/17/2023 03:51:55
6.5953,6.557,03/17/2023 03:52:55
6.5952,6.553,03/17/2023 03:53:55
6.5952,6.55,03/17/2023 03:54:55
6.5952,6.547,03/17/2023 03:55:55
6.5952,6.544,03/17/2023 03:56:55
6.5952,6.541,03/17/2023 03:57:55
6.5952,6.537,03/17/2023 03:58:55
6.5952,6.534,03/17/2023 03:59:55
6.595,6.531,03/17/2023 04:00:55
6.5947,6.528,03/17/2023 04:01:55
6.595,6.525,03/17/2023 04:02:55
6.5947,6.522,03/17/2023 04:03:55
6.5943,6.518,03/17/2023 04:04:55
6.5942,6.515,03/17/2023 04:05:55
6.5942,6.512,03/17/2023 04:06:55
6.5942,6.509,03/17/2023 04:07:55
6.5942,6.506,03/17/2023 04:08:55
6.594,6.503,03/17/2023 04:09:55
6.5942,6.499,03/17/2023 04:10:55
6.594,6.498,03/17/2023 04:11:55
6.5942,6.495,03/17/2023 04:12:55
6.5937,6.491,03/17/2023 04:13:55
6.5938,6.488,03/17/2023 04:14:55
6.5938,6.485,03/17/2023 04:15:55
6.5938,6.482,03/17/2023 04:16:55
6.5938,6.48,03/17/2023 04:17:55
6.5938,6.477,03/17/2023 04:18:55
6.5937,6.474,03/17/2023 04:19:55
6.5937,6.471,03/17/2023 04:20:55
6.5938,6.468,03/17/2023 04:21:55
6.5934,6.465,03/17/2023 04:22:55
6.5935,6.463,03/17/2023 04:23:55
6.5937,6.46,03/17/2023 04:24:55
6.5937,6.457,03/17/2023 04:25:55
6.5932,6.453,03/17/2023 04:26:55
6.593,6.452,03/17/2023 04:27:55
6.593,6.449,03/17/2023 04:28:55
6.593,6.445,03/17/2023 04:29:55
6.593,6.442,03/17/2023 04:30:55
6.593,6.439,03/17/2023 04:31:55
6.593,6.438,03/17/2023 04:32:55
6.591,6.434,03/17/2023 04:33:55
6.5912,6.431,03/17/2023 04:34:55
6.5912,6.428,03/17/2023 04:35:55
6.591,6.426,03/17/2023 04:36:55
6.591,6.423,03/17/2023 04:37:55
6.5912,6.42,03/17/2023 04:38:55
6.5912,6.417,03/17/2023 04:39:55
6.5912,6.415,03/17/2023 04:40:55
6.5908,6.412,03/17/2023 04:41:55
6.591,6.409,03/17/2023 04:42:55
6.591,6.406,03/17/2023 04:43:55
6.591,6.404,03/17/2023 04:44:55
6.591,6.401,03/17/2023 04:45:55
6.5907,6.398,03/17/2023 04:46:55
6.5907,6.396,03/17/2023 04:47:55
6.5908,6.393,03/17/2023 04:48:55
6.5907,6.39,03/17/2023 04:49:55
6.5908,6.388,03/17/2023 04:50:55
6.5905,6.385,03/17/2023 04:51:55
6.5905,6.382,03/17/2023 04:52:55
6.5905,6.379,03/17/2023 04:53:55
6.5907,6.377,03/17/2023 04:54:55
6.5907,6.374,03/17/2023 04:55:55
6.5905,6.371,03/17/2023 04:56:55
6.5908,6.368,03/17/2023 04:57:55
6.5907,6.364,03/17/2023 04:58:55
6.5905,6.361,03/17/2023 04:59:55
6.5905,6.36,03/17/2023 05:00:55
6.5907,6.357,03/17/2023 05:01:55
6.5905,6.353,03/17/2023 05:02:55
6.5905,6.35,03/17/2023 05:03:55
6.5905,6.347,03/17/2023 05:04:55
6.5905,6.345,03/17/2023 05:05:55
6.5905,6.342,03/17/2023 05:06:55
6.5904,6.339,03/17/2023 05:07:55
6.5905,6.336,03/17/2023 05:08:55
6.5905,6.334,03/17/2023 05:09:55
6.5905,6.331,03/17/2023 05:10:55
6.5905,6.328,03/17/2023 05:11:55
6.5904,6.326,03/17/2023 05:12:55
6.5905,6.323,03/17/2023 05:13:55
6.5904,6.322,03/17/2023 05:14:55
6.5904,6.318,03/17/2023 05:15:55
6.5904,6.317,03/17/2023 05:16:55
6.5904,6.314,03/17/2023 05:17:55
6.5904,6.312,03/17/2023 05:18:55
6.5904,6.309,03/17/2023 05:19:55
6.5904,6.307,03/17/2023 05:20:55
6.5904,6.304,03/17/2023 05:21:55
6.5904,6.302,03/17/2023 05:22:55
6.5904,6.299,03/17/2023 05:23:55
6.5904,6.298,03/17/2023 05:24:55
6.5904,6.295,03/17/2023 05:25:55
6.5904,6.293,03/17/2023 05:26:55
6.5904,6.291,03/17/2023 05:27:55
6.5904,6.288,03/17/2023 05:28:55
6.5904,6.287,03/17/2023 05:29:55
6.5904,6.283,03/17/2023 05:30:55
6.5904,6.282,03/17/2023 05:31:55
6.5904,6.28,03/17/2023 05:32:55
6.5904,6.277,03/17/2023 05:33:55
6.5904,6.275,03/17/2023 05:34:55
6.5904,6.274,03/17/2023 05:35:55
6.5904,6.271,03/17/2023 05:36:55
6.5904,6.269,03/17/2023 05:37:55
6.5904,6.267,03/17/2023 05:38:55
6.5904,6.264,03/17/2023 05:39:55
6.5904,6.263,03/17/2023 05:40:55
6.5904,6.261,03/17/2023 05:41:55
6.5904,6.26,03/17/2023 05:42:55
6.5904,6.256,03/17/2023 05:43:55
6.5904,6.255,03/17/2023 05:44:55
6.5904,6.253,03/17/2023 05:45:55
6.5904,6.252,03/17/2023 05:46:55
6.5904,6.25,03/17/2023 05:47:55
6.5904,6.247,03/17/2023 05:48:55
6.5904,6.245,03/17/2023 05:49:55
6.5904,6.244,03/17/2023 05:50:55
6.5894,6.242,03/17/2023 05:51:55
6.5894,6.24,03/17/2023 05:52:55
6.5887,6.239,03/17/2023 05:53:55
6.5887,6.237,03/17/2023 05:54:55
6.5885,6.236,03/17/2023 05:55:55
6.5887,6.234,03/17/2023 05:56:55
6.5887,6.232,03/17/2023 05:57:55
6.5885,6.231,03/17/2023 05:58:55
6.5884,6.229,03/17/2023 05:59:55
6.5881,6.228,03/17/2023 06:00:55
6.5881,6.226,03/17/2023 06:01:55
6.5881,6.225,03/17/2023 06:02:55
6.5881,6.223,03/17/2023 06:03:55
6.5882,6.221,03/17/2023 06:04:55
6.5881,6.22,03/17/2023 06:05:55
6.5881,6.22,03/17/2023 06:06:55
6.5881,6.218,03/17/2023 06:07:55
6.5864,6.217,03/17/2023 06:08:55
6.5864,6.215,03/17/2023 06:09:55
6.5864,6.215,03/17/2023 06:10:55
6.5859,6.213,03/17/2023 06:11:55
6.5861,6.212,03/17/2023 06:12:55
6.5861,6.212,03/17/2023 06:13:55
6.5857,6.21,03/17/2023 06:14:55
6.5857,6.21,03/17/2023 06:15:55
6.5855,6.209,03/17/2023 06:16:55
6.5855,6.209,03/17/2023 06:17:55
6.5857,6.207,03/17/2023 06:18:55
6.5857,6.207,03/17/2023 06:19:55
6.5857,6.205,03/17/2023 06:20:55
6.5855,6.205,03/17/2023 06:21:55
6.5854,6.205,03/17/2023 06:22:55
6.5855,6.205,03/17/2023 06:23:55
6.5857,6.204,03/17/2023 06:24:55
6.5852,6.204,03/17/2023 06:25:55
6.5852,6.204,03/17/2023 06:26:55
6.5852,6.204,03/17/2023 06:27:55
6.5852,6.204,03/17/2023 06:28:55
6.5851,6.204,03/17/2023 06:29:55
6.5852,6.204,03/17/2023 06:30:55
6.5852,6.204,03/17/2023 06:31:55
6.5852,6.204,03/17/2023 06:32:55
6.5851,6.204,03/17/2023 06:33:55
6.5852,6.204,03/17/2023 06:34:55
6.5852,6.204,03/17/2023 06:35:55
6.5851,6.204,03/17/2023 06:36:55
6.5851,6.204,03/17/2023 06:37:55
6.5851,6.204,03/17/2023 06:38:55
6.5852,6.204,03/17/2023 06:39:55
6.5851,6.205,03/17/2023 06:40:55
6.5851,6.205,03/17/2023 06:41:55
6.5851,6.205,03/17/2023 06:42:55
6.5852,6.205,03/17/2023 06:43:55
6.5851,6.207,03/17/2023 06:44:55
6.5851,6.207,03/17/2023 06:45:55
6.5851,6.207,03/17/2023 06:46:55
6.5851,6.209,03/17/2023 06:47:55
6.5851,6.209,03/17/2023 06:48:55
6.5852,6.209,03/17/2023 06:49:55
6.5851,6.21,03/17/2023 06:50:55
6.5851,6.21,03/17/2023 06:51:55
6.5851,6.212,03/17/2023 06:52:55
6.5851,6.212,03/17/2023 06:53:55
6.5851,6.213,03/17/2023 06:54:55
6.5851,6.213,03/17/2023 06:55:55
6.5851,6.215,03/17/2023 06:56:55
6.5851,6.215,03/17/2023 06:57:55
6.5849,6.217,03/17/2023 06:58:55
6.5851,6.217,03/17/2023 06:59:55
6.5851,6.218,03/17/2023 07:00:55
6.5851,6.22,03/17/2023 07:01:55
6.5851,6.22,03/17/2023 07:02:55
6.5847,6.221,03/17/2023 07:03:55
6.5844,6.223,03/17/2023 07:04:55
6.5841,6.223,03/17/2023 07:05:55
6.5841,6.225,03/17/2023 07:06:55
6.5839,6.226,03/17/2023 07:07:55
6.5842,6.226,03/17/2023 07:08:55
6.5841,6.228,03/17/2023 07:09:55
6.5842,6.229,03/17/2023 07:10:55
6.5839,6.231,03/17/2023 07:11:55
6.5839,6.232,03/17/2023 07:12:55
6.5836,6.232,03/17/2023 07:13:55
6.5837,6.234,03/17/2023 07:14:55
6.5836,6.236,03/17/2023 07:15:55
6.5834,6.237,03/17/2023 07:16:55
6.5834,6.239,03/17/2023 07:17:55
6.5834,6.24,03/17/2023 07:18:55
6.5834,6.242,03/17/2023 07:19:55
6.5834,6.244,03/17/2023 07:20:55
6.5829,6.245,03/17/2023 07:21:55
6.5827,6.247,03/17/2023 07:22:55
6.5827,6.248,03/17/2023 07:23:55
6.5826,6.25,03/17/2023 07:24:55
6.5826,6.252,03/17/2023 07:25:55
6.5826,6.253,03/17/2023 07:26:55
6.5826,6.255,03/17/2023 07:27:55
6.5826,6.256,03/17/2023 07:28:55
6.5824,6.258,03/17/2023 07:29:55
6.5824,6.26,03/17/2023 07:30:55
6.5826,6.261,03/17/2023 07:31:55
6.5826,6.263,03/17/2023 07:32:55
6.5824,6.264,03/17/2023 07:33:55
6.5824,6.267,03/17/2023 07:34:55
6.5824,6.269,03/17/2023 07:35:55
6.5824,6.271,03/17/2023 07:36:55
6.5824,6.272,03/17/2023 07:37:55
6.5824,6.274,03/17/2023 07:38:55
6.5824,6.275,03/17/2023 07:39:55
6.5824,6.279,03/17/2023 07:40:55
6.5824,6.28,03/17/2023 07:41:55
6.5824,6.282,03/17/2023 07:42:55
6.5824,6.283,03/17/2023 07:43:55
6.5796,6.287,03/17/2023 07:44:55
6.5796,6.288,03/17/2023 07:45:55
6.5794,6.29,03/17/2023 07:46:55
6.5794,6.293,03/17/2023 07:47:55
6.5792,6.295,03/17/2023 07:48:55
6.5794,6.296,03/17/2023 07:49:55
6.5796,6.298,03/17/2023 07:50:55
6.5794,6.301,03/17/2023 07:51:55
6.5796,6.302,03/17/2023 07:52:55
6.5794,6.304,03/17/2023 07:53:55
6.5794,6.307,03/17/2023 07:54:55
6.5794,6.309,03/17/2023 07:55:55
6.5791,6.31,03/17/2023 07:56:55
6.5789,6.314,03/17/2023 07:57:55
6.5792,6.315,03/17/2023 07:58:55
6.5791,6.317,03/17/2023 07:59:55
6.5789,6.32,03/17/2023 08:00:55
6.5791,6.322,03/17/2023 08:01:55
6.5789,6.323,03/17/2023 08:02:55
6.5767,6.326,03/17/2023 08:03:55
6.5766,6.328,03/17/2023 08:04:55
6.5769,6.331,03/17/2023 08:05:55
6.5769,6.333,03/17/2023 08:06:55
6.5769,6.334,03/17/2023 08:07:55
6.5769,6.337,03/17/2023 08:08:55
6.5769,6.339,03/17/2023 08:09:55
6.5767,6.341,03/17/2023 08:10:55
6.5769,6.344,03/17/2023 08:11:55
6.5769,6.345,03/17/2023 08:12:55
6.5767,6.347,03/17/2023 08:13:55
6.5769,6.35,03/17/2023 08:14:55
6.5769,6.352,03/17/2023 08:15:55
6.5769,6.353,03/17/2023 08:16:55
6.5769,6.357,03/17/2023 08:17:55
6.5769,6.358,03/17/2023 08:18:55
6.5769,6.36,03/17/2023 08:19:55
6.5767,6.363,03/17/2023 08:20:55
6.5769,6.364,03/17/2023 08:21:55
6.5769,6.366,03/17/2023 08:22:55
6.5767,6.369,03/17/2023 08:23:55
6.5767,6.371,03/17/2023 08:24:55
6.5767,6.372,03/17/2023 08:25:55
6.5767,6.376,03/17/2023 08:26:55
6.5769,6.377,03/17/2023 08:27:55
6.5769,6.379,03/17/2023 08:28:55
6.5769,6.382,03/17/2023 08:29:55
6.5767,6.384,03/17/2023 08:30:55
6.5767,6.385,03/17/2023 08:31:55
6.5769,6.387,03/17/2023 08:32:55
6.5769,6.39,03/17/2023 08:33:55
6.5766,6.391,03/17/2023 08:34:55
6.5769,6.393,03/17/2023 08:35:55
6.5767,6.396,03/17/2023 08:36:55
6.5767,6.398,03/17/2023 08:37:55
6.5767,6.399,03/17/2023 08:38:55
6.5767,6.401,03/17/2023 08:39:55
6.5767,6.404,03/17/2023 08:40:55
6.5767,6.406,03/17/2023 08:41:55
6.5767,6.407,03/17/2023 08:42:55
6.5764,6.409,03/17/2023 08:43:55
6.5764,6.412,03/17/2023 08:44:55
6.5766,6.414,03/17/2023 08:45:55
6.5766,6.415,03/17/2023 08:46:55
6.5764,6.417,03/17/2023 08:47:55
6.5766,6.42,03/17/2023 08:48:55
6.5766,6.422,03/17/2023 08:49:55
6.5753,6.423,03/17/2023 08:50:55
6.5756,6.425,03/17/2023 08:51:55
6.5756,6.428,03/17/2023 08:52:55
6.5757,6.43,03/17/2023 08:53:55
6.5751,6.431,03/17/2023 08:54:55
6.5754,6.433,03/17/2023 08:55:55
6.5756,6.436,03/17/2023 08:56:55
6.5756,6.438,03/17/2023 08:57:55
6.5754,6.439,03/17/2023 08:58:55
6.5756,6.441,03/17/2023 08:59:55
6.5756,6.444,03/17/2023 09:00:55
6.5756,6.445,03/17/2023 09:01:55
6.5754,6.447,03/17/2023 09:02:55
6.5756,6.449,03/17/2023 09:03:55
6.5753,6.452,03/17/2023 09:04:55
6.5754,6.453,03/17/2023 09:05:55
6.5754,6.455,03/17/2023 09:06:55
6.5754,6.458,03/17/2023 09:07:55
6.5753,6.46,03/17/2023 09:08:55
6.5756,6.461,03/17/2023 09:09:55
6.5756,6.463,03/17/2023 09:10:55
6.5754,6.466,03/17/2023 09:11:55
6.5754,6.468,03/17/2023 09:12:55
6.5754,6.469,03/17/2023 09:13:55
6.5753,6.471,03/17/2023 09:14:55
6.5753,6.474,03/17/2023 09:15:55
6.5751,6.476,03/17/2023 09:16:55
6.5749,6.477,03/17/2023 09:17:55
6.5751,6.48,03/17/2023 09:18:55
6.5749,6.482,03/17/2023 09:19:55
6.5747,6.484,03/17/2023 09:20:55
6.5751,6.487,03/17/2023 09:21:55
6.5749,6.488,03/17/2023 09:22:55
6.5749,6.49,03/17/2023 09:23:55
6.5751,6.493,03/17/2023 09:24:55
6.5749,6.495,03/17/2023 09:25:55
6.5747,6.496,03/17/2023 09:26:55
6.5749,6.498,03/17/2023 09:27:55
6.5747,6.501,03/17/2023 09:28:55
6.5747,6.503,03/17/2023 09:29:55
6.5747,6.506,03/17/2023 09:30:55
6.5747,6.507,03/17/2023 09:31:55
6.5749,6.509,03/17/2023 09:32:55
6.5747,6.512,03/17/2023 09:33:55
6.5747,6.514,03/17/2023 09:34:55
6.5747,6.515,03/17/2023 09:35:55
6.5747,6.518,03/17/2023 09:36:55
6.5747,6.52,03/17/2023 09:37:55
6.5747,6.522,03/17/2023 09:38:55
6.5741,6.525,03/17/2023 09:39:55
6.5746,6.526,03/17/2023 09:40:55
6.5746,6.53,03/17/2023 09:41:55
6.5746,6.531,03/17/2023 09:42:55
6.5746,6.533,03/17/2023 09:43:55
6.5746,6.536,03/17/2023 09:44:55
6.5746,6.537,03/17/2023 09:45:55
6.5746,6.541,03/17/2023 09:46:55
6.5744,6.542,03/17/2023 09:47:55
6.5746,6.545,03/17/2023 09:48:55
6.5746,6.547,03/17/2023 09:49:55
6.5744,6.549,03/17/2023 09:50:55
6.5746,6.552,03/17/2023 09:51:55
6.5746,6.553,03/17/2023 09:52:55
6.5746,6.557,03/17/2023 09:53:55
6.5746,6.558,03/17/2023 09:54:55
6.5746,6.561,03/17/2023 09:55:55
6.5746,6.563,03/17/2023 09:56:55
6.5746,6.566,03/17/2023 09:57:55
6.5746,6.568,03/17/2023 09:58:55
6.5746,6.571,03/17/2023 09:59:55
6.5746,6.572,03/17/2023 10:00:55
6.5746,6.576,03/17/2023 10:01:55
6.5746,6.577,03/17/2023 10:02:55
6.5746,6.58,03/17/2023 10:03:55
6.5746,6.582,03/17/2023 10:04:55
6.5746,6.585,03/17/2023 10:05:55
6.5746,6.588,03/17/2023 10:06:55
6.5746,6.59,03/17/2023 10:07:55
6.5746,6.593,03/17/2023 10:08:55
6.5746,6.595,03/17/2023 10:09:55
6.5746,6.598,03/17/2023 10:10:55
6.5746,6.599,03/17/2023 10:11:55
6.5746,6.602,03/17/2023 10:12:55
6.5746,6.604,03/17/2023 10:13:55
6.5746,6.607,03/17/2023 10:14:55
6.5746,6.61,03/17/2023 10:15:55
6.5746,6.612,03/17/2023 10:16:55
6.5746,6.615,03/17/2023 10:17:55
6.5746,6.617,03/17/2023 10:18:55
6.5746,6.62,03/17/2023 10:19:55
6.5746,6.622,03/17/2023 10:20:55
6.5746,6.625,03/17/2023 10:21:55
6.5746,6.628,03/17/2023 10:22:55
6.5746,6.629,03/17/2023 10:23:55
6.5746,6.633,03/17/2023 10:24:55
6.5746,6.634,03/17/2023 10:25:55
6.5746,6.637,03/17/2023 10:26:55
6.5746,6.641,03/17/2023 10:27:55
6.5746,6.642,03/17/2023 10:28:55
6.5746,6.645,03/17/2023 10:29:55
6.5746,6.647,03/17/2023 10:30:55
6.5746,6.65,03/17/2023 10:31:55
6.5746,6.653,03/17/2023 10:32:55
6.5746,6.655,03/17/2023 10:33:55
6.5746,6.658,03/17/2023 10:34:55
6.5746,6.661,03/17/2023 10:35:55
6.5746,6.663,03/17/2023 10:36:55
6.5746,6.666,03/17/2023 10:37:55
6.5746,6.667,03/17/2023 10:38:55
6.5746,6.671,03/17/2023 10:39:55
6.5746,6.674,03/17/2023 10:40:55
6.5746,6.675,03/17/2023 10:41:55
6.5746,6.679,03/17/2023 10:42:55
6.5746,6.682,03/17/2023 10:43:55
6.5746,6.683,03/17/2023 10:44:55
6.5746,6.686,03/17/2023 10:45:55
6.5746,6.69,03/17/2023 10:46:55
6.5746,6.691,03/17/2023 10:47:55
6.5746,6.694,03/17/2023 10:48:55
6.5746,6.698,03/17/2023 10:49:55
6.5746,6.699,03/17/2023 10:50:55
6.5746,6.702,03/17/2023 10:51:55
6.5746,6.705,03/17/2023 10:52:55
6.5746,6.709,03/17/2023 10:53:55
6.5747,6.71,03/17/2023 10:54:55
6.5747,6.713,03/17/2023 10:55:55
6.5746,6.717,03/17/2023 10:56:55
6.5746,6.718,03/17/2023 10:57:55
6.5746,6.721,03/17/2023 10:58:55
6.5747,6.724,03/17/2023 10:59:55
6.5747,6.728,03/17/2023 11:00:55
6.5747,6.729,03/17/2023 11:01:55
6.5747,6.732,03/17/2023 11:02:55
6.5746,6.736,03/17/2023 11:03:55
6.5746,6.739,03/17/2023 11:04:55
6.5747,6.74,03/17/2023 11:05:55
6.5747,6.743,03/17/2023 11:06:55
6.5747,6.747,03/17/2023 11:07:55
6.5747,6.75,03/17/2023 11:08:55
6.5766,6.751,03/17/2023 11:09:55
6.5771,6.755,03/17/2023 11:10:55
6.5767,6.758,03/17/2023 11:11:55
6.5769,6.761,03/17/2023 11:12:55
6.5767,6.762,03/17/2023 11:13:55
6.5769,6.766,03/17/2023 11:14:55
6.5769,6.769,03/17/2023 11:15:55
6.5771,6.772,03/17/2023 11:16:55
6.5771,6.773,03/17/2023 11:17:55
6.5773,6.777,03/17/2023 11:18:55
6.5773,6.78,03/17/2023 11:19:55
6.5773,6.783,03/17/2023 11:20:55
6.5773,6.785,03/17/2023 11:21:55
6.5773,6.788,03/17/2023 11:22:55
6.5773,6.791,03/17/2023 11:23:55
6.5773,6.794,03/17/2023 11:24:55
6.5771,6.797,03/17/2023 11:25:55
6.5773,6.799,03/17/2023 11:26:55
6.5773,6.802,03/17/2023 11:27:55
6.5773,6.805,03/17/2023 11:28:55
6.5773,6.808,03/17/2023 11:29:55
6.5773,6.81,03/17/2023 11:30:55
6.5773,6.813,03/17/2023 11:31:55
6.5773,6.816,03/17/2023 11:32:55
6.5773,6.819,03/17/2023 11:33:55
6.5773,6.821,03/17/2023 11:34:55
6.5773,6.824,03/17/2023 11:35:55
6.5773,6.827,03/17/2023 11:36:55
6.5773,6.83,03/17/2023 11:37:55
6.5773,6.834,03/17/2023 11:38:55
6.5773,6.835,03/17/2023 11:39:55
6.5773,6.838,03/17/2023 11:40:55
6.5773,6.841,03/17/2023 11:41:55
6.5773,6.843,03/17/2023 11:42:55
6.5773,6.846,03/17/2023 11:43:55
6.5773,6.849,03/17/2023 11:44:55
6.5773,6.853,03/17/2023 11:45:55
6.5773,6.856,03/17/2023 11:46:55
6.5773,6.857,03/17/2023 11:47:55
6.5773,6.86,03/17/2023 11:48:55
6.5773,6.864,03/17/2023 11:49:55
6.5773,6.867,03/17/2023 11:50:55
6.5771,6.868,03/17/2023 11:51:55
6.5773,6.872,03/17/2023 11:52:55
6.5773,6.875,03/17/2023 11:53:55
6.5773,6.876,03/17/2023 11:54:55
6.5773,6.879,03/17/2023 11:55:55
6.5773,6.883,03/17/2023 11:56:55
6.5773,6.886,03/17/2023 11:57:55
6.5773,6.887,03/17/2023 11:58:55
6.5773,6.89,03/17/2023 11:59:55
6.5773,6.894,03/17/2023 12:00:55
6.5773,6.897,03/17/2023 12:01:55
6.5773,6.898,03/17/2023 12:02:55
6.5773,6.902,03/17/2023 12:03:55
6.5774,6.905,03/17/2023 12:04:55
6.5773,6.906,03/17/2023 12:05:55
6.5773,6.909,03/17/2023 12:06:55
6.5773,6.913,03/17/2023 12:07:55
6.5774,6.916,03/17/2023 12:08:55
6.5774,6.917,03/17/2023 12:09:55
6.5774,6.92,03/17/2023 12:10:55
6.5774,6.924,03/17/2023 12:11:55
6.5774,6.925,03/17/2023 12:12:55
6.5774,6.928,03/17/2023 12:13:55
6.5774,6.932,03/17/2023 12:14:55
6.5776,6.933,03/17/2023 12:15:55
6.5774,6.936,03/17/2023 12:16:55
6.5776,6.939,03/17/2023 12:17:55
6.5777,6.943,03/17/2023 12:18:55
6.5776,6.944,03/17/2023 12:19:55
6.5777,6.947,03/17/2023 12:20:55
6.5777,6.95,03/17/2023 12:21:55
6.5782,6.952,03/17/2023 12:22:55
6.5782,6.955,03/17/2023 12:23:55
6.5784,6.958,03/17/2023 12:24:55
6.5782,6.96,03/17/2023 12:25:55
6.5799,6.963,03/17/2023 12:26:55
6.5802,6.966,03/17/2023 12:27:55
6.5806,6.968,03/17/2023 12:28:55
6.5804,6.971,03/17/2023 12:29:55
6.5802,6.974,03/17/2023 12:30:55
6.5806,6.977,03/17/2023 12:31:55
6.5802,6.979,03/17/2023 12:32:55
6.5804,6.982,03/17/2023 12:33:55
6.5806,6.985,03/17/2023 12:34:55
6.5807,6.987,03/17/2023 12:35:55
6.5806,6.99,03/17/2023 12:36:55
6.5807,6.993,03/17/2023 12:37:55
6.5807,6.995,03/17/2023 12:38:55
6.5806,6.998,03/17/2023 12:39:55
6.5809,7.001,03/17/2023 12:40:55
6.5809,7.003,03/17/2023 12:41:55
6.5812,7.006,03/17/2023 12:42:55
6.5817,7.009,03/17/2023 12:43:55
6.5817,7.01,03/17/2023 12:44:55
6.5819,7.014,03/17/2023 12:45:55
6.5821,7.017,03/17/2023 12:46:55
6.5821,7.018,03/17/2023 12:47:55
6.5821,7.022,03/17/2023 12:48:55
6.5822,7.025,03/17/2023 12:49:55
6.5821,7.026,03/17/2023 12:50:55
6.5824,7.029,03/17/2023 12:51:55
6.5822,7.033,03/17/2023 12:52:55
6.5821,7.034,03/17/2023 12:53:55
6.5822,7.037,03/17/2023 12:54:55
6.5822,7.039,03/17/2023 12:55:55
6.5822,7.042,03/17/2023 12:56:55
6.5822,7.045,03/17/2023 12:57:55
6.5821,7.047,03/17/2023 12:58:55
6.5822,7.05,03/17/2023 12:59:55
6.5824,7.053,03/17/2023 13:00:55
6.5824,7.055,03/17/2023 13:01:55
6.5826,7.058,03/17/2023 13:02:55
6.5824,7.059,03/17/2023 13:03:55
6.5826,7.063,03/17/2023 13:04:55
6.5826,7.066,03/17/2023 13:05:55
6.5826,7.067,03/17/2023 13:06:55
6.5826,7.07,03/17/2023 13:07:55
6.5826,7.072,03/17/2023 13:08:55
6.5826,7.075,03/17/2023 13:09:55
6.5826,7.078,03/17/2023 13:10:55
6.5826,7.08,03/17/2023 13:11:55
6.5826,7.083,03/17/2023 13:12:55
6.5826,7.085,03/17/2023 13:13:55
6.5826,7.088,03/17/2023 13:14:55
6.5826,7.091,03/17/2023 13:15:55
6.5826,7.092,03/17/2023 13:16:55
6.5826,7.096,03/17/2023 13:17:55
6.5826,7.097,03/17/2023 13:18:55
6.5826,7.1,03/17/2023 13:19:55
6.5826,7.102,03/17/2023 13:20:55
6.5826,7.105,03/17/2023 13:21:55
6.5826,7.108,03/17/2023 13:22:55
6.5826,7.11,03/17/2023 13:23:55
6.5826,7.113,03/17/2023 13:24:55
6.5826,7.115,03/17/2023 13:25:55
6.5826,7.118,03/17/2023 13:26:55
6.5826,7.119,03/17/2023 13:27:55
6.5826,7.122,03/17/2023 13:28:55
6.5826,7.124,03/17/2023 13:29:55
6.5826,7.127,03/17/2023 13:30:55
6.5826,7.129,03/17/2023 13:31:55
6.5826,7.132,03/17/2023 13:32:55
6.5826,7.133,03/17/2023 13:33:55
6.5826,7.137,03/17/2023 13:34:55
6.5826,7.138,03/17/2023 13:35:55
6.5826,7.141,03/17/2023 13:36:55
6.5826,7.143,03/17/2023 13:37:55
6.5826,7.146,03/17/2023 13:38:55
6.5826,7.148,03/17/2023 13:39:55
6.5826,7.151,03/17/2023 13:40:55
6.5826,7.152,03/17/2023 13:41:55
6.5826,7.156,03/17/2023 13:42:55
6.5826,7.157,03/17/2023 13:43:55
6.5826,7.16,03/17/2023 13:44:55
6.5827,7.162,03/17/2023 13:45:55
6.5829,7.165,03/17/2023 13:46:55
6.5829,7.167,03/17/2023 13:47:55
6.5827,7.17,03/17/2023 13:48:55
6.5829,7.171,03/17/2023 13:49:55
6.5831,7.173,03/17/2023 13:50:55
6.5829,7.176,03/17/2023 13:51:55
6.5834,7.178,03/17/2023 13:52:55
6.5836,7.181,03/17/2023 13:53:55
6.5836,7.182,03/17/2023 13:54:55
6.5837,7.184,03/17/2023 13:55:55
6.5837,7.187,03/17/2023 13:56:55
6.5842,7.189,03/17/2023 13:57:55
6.5842,7.192,03/17/2023 13:58:55
6.5842,7.193,03/17/2023 13:59:55
6.5842,7.195,03/17/2023 14:00:55
6.5842,7.198,03/17/2023 14:01:55
6.5842,7.2,03/17/2023 14:02:55
6.5842,7.201,03/17/2023 14:03:55
6.5844,7.204,03/17/2023 14:04:55
6.5844,7.206,03/17/2023 14:05:55
6.5844,7.207,03/17/2023 14:06:55
6.5847,7.211,03/17/2023 14:07:55
6.5845,7.212,03/17/2023 14:08:55
6.5852,7.214,03/17/2023 14:09:55
6.5852,7.217,03/17/2023 14:10:55
6.5852,7.219,03/17/2023 14:11:55
6.5852,7.22,03/17/2023 14:12:55
6.5852,7.223,03/17/2023 14:13:55
6.5852,7.225,03/17/2023 14:14:55
6.5852,7.226,03/17/2023 14:15:55
6.5852,7.228,03/17/2023 14:16:55
6.5852,7.231,03/17/2023 14:17:55
6.5852,7.233,03/17/2023 14:18:55
6.5852,7.234,03/17/2023 14:19:55
6.5852,7.236,03/17/2023 14:20:55
6.5852,7.239,03/17/2023 14:21:55
6.5852,7.241,03/17/2023 14:22:55
6.5852,7.242,03/17/2023 14:23:55
6.5852,7.244,03/17/2023 14:24:55
6.5852,7.247,03/17/2023 14:25:55
6.5852,7.248,03/17/2023 14:26:55
6.5852,7.25,03/17/2023 14:27:55
6.5852,7.252,03/17/2023 14:28:55
6.5852,7.253,03/17/2023 14:29:55
6.5852,7.255,03/17/2023 14:30:55
6.5852,7.258,03/17/2023 14:31:55
6.5852,7.259,03/17/2023 14:32:55
6.5852,7.261,03/17/2023 14:33:55
6.5854,7.263,03/17/2023 14:34:55
6.5852,7.264,03/17/2023 14:35:55
6.5852,7.266,03/17/2023 14:36:55
6.5854,7.267,03/17/2023 14:37:55
6.5852,7.27,03/17/2023 14:38:55
6.5852,7.272,03/17/2023 14:39:55
6.5855,7.274,03/17/2023 14:40:55
6.5855,7.275,03/17/2023 14:41:55
6.5857,7.277,03/17/2023 14:42:55
6.5859,7.278,03/17/2023 14:43:55
6.5857,7.28,03/17/2023 14:44:55
6.5862,7.281,03/17/2023 14:45:55
6.5859,7.283,03/17/2023 14:46:55
6.5857,7.285,03/17/2023 14:47:55
6.5861,7.286,03/17/2023 14:48:55
6.5861,7.288,03/17/2023 14:49:55
6.5864,7.289,03/17/2023 14:50:55
6.5862,7.291,03/17/2023 14:51:55
6.5865,7.292,03/17/2023 14:52:55
6.5865,7.294,03/17/2023 14:53:55
6.5865,7.296,03/17/2023 14:54:55
6.5867,7.297,03/17/2023 14:55:55
6.5865,7.299,03/17/2023 14:56:55
6.5871,7.3,03/17/2023 14:57:55
6.5871,7.302,03/17/2023 14:58:55
6.5869,7.303,03/17/2023 14:59:55
6.5869,7.305,03/17/2023 15:00:55
6.5869,7.307,03/17/2023 15:01:55
6.5869,7.308,03/17/2023 15:02:55
6.5872,7.31,03/17/2023 15:03:55
6.5874,7.311,03/17/2023 15:04:55
6.5872,7.313,03/17/2023 15:05:55
6.5875,7.314,03/17/2023 15:06:55
6.5872,7.316,03/17/2023 15:07:55
6.5874,7.318,03/17/2023 15:08:55
6.5871,7.319,03/17/2023 15:09:55
6.5881,7.321,03/17/2023 15:10:55
6.5882,7.322,03/17/2023 15:11:55
6.5882,7.324,03/17/2023 15:12:55
6.5882,7.324,03/17/2023 15:13:55
6.5885,7.326,03/17/2023 15:14:55
6.5884,7.327,03/17/2023 15:15:55
6.5882,7.329,03/17/2023 15:16:55
6.5882,7.33,03/17/2023 15:17:55
6.5885,7.332,03/17/2023 15:18:55
6.5884,7.333,03/17/2023 15:19:55
6.5885,7.335,03/17/2023 15:20:55
6.5885,7.335,03/17/2023 15:21:55
6.5884,7.337,03/17/2023 15:22:55
6.5884,7.338,03/17/2023 15:23:55
6.5887,7.34,03/17/2023 15:24:55
6.5882,7.341,03/17/2023 15:25:55
6.5887,7.341,03/17/2023 15:26:55
6.5884,7.343,03/17/2023 15:27:55
6.5884,7.344,03/17/2023 15:28:55
6.5885,7.346,03/17/2023 15:29:55
6.5884,7.348,03/17/2023 15:30:55
6.5882,7.348,03/17/2023 15:31:55
6.5882,7.349,03/17/2023 15:32:55
6.5884,7.351,03/17/2023 15:33:55
6.5882,7.352,03/17/2023 15:34:55
6.5882,7.352,03/17/2023 15:35:55
6.5885,7.354,03/17/2023 15:36:55
6.5882,7.355,03/17/2023 15:37:55
6.5881,7.357,03/17/2023 15:38:55
6.5879,7.357,03/17/2023 15:39:55
6.5879,7.359,03/17/2023 15:40:55
6.5879,7.36,03/17/2023 15:41:55
6.5879,7.36,03/17/2023 15:42:55
6.5879,7.362,03/17/2023 15:43:55
6.5877,7.363,03/17/2023 15:44:55
6.5879,7.363,03/17/2023 15:45:55
6.5879,7.365,03/17/2023 15:46:55
6.5879,7.366,03/17/2023 15:47:55
6.5879,7.366,03/17/2023 15:48:55
6.5879,7.368,03/17/2023 15:49:55
6.5879,7.37,03/17/2023 15:50:55
6.5879,7.37,03/17/2023 15:51:55
6.5879,7.371,03/17/2023 15:52:55
6.5879,7.373,03/17/2023 15:53:55
6.5879,7.373,03/17/2023 15:54:55
6.5879,7.374,03/17/2023 15:55:55
6.5879,7.374,03/17/2023 15:56:55
6.5879,7.376,03/17/2023 15:57:55
6.5881,7.377,03/17/2023 15:58:55
6.5879,7.377,03/17/2023 15:59:55
6.5881,7.379,03/17/2023 16:00:55
6.5881,7.379,03/17/2023 16:01:55
6.5879,7.381,03/17/2023 16:02:55
6.5881,7.381,03/17/2023 16:03:55
6.5881,7.382,03/17/2023 16:04:55
6.5881,7.382,03/17/2023 16:05:55
6.5881,7.384,03/17/2023 16:06:55
6.5884,7.384,03/17/2023 16:07:55
6.5884,7.385,03/17/2023 16:08:55
6.5882,7.385,03/17/2023 16:09:55
6.5884,7.387,03/17/2023 16:10:55
6.5882,7.387,03/17/2023 16:11:55
6.5882,7.388,03/17/2023 16:12:55
6.5882,7.388,03/17/2023 16:13:55
6.5884,7.39,03/17/2023 16:14:55
6.5884,7.39,03/17/2023 16:15:55
6.5884,7.392,03/17/2023 16:16:55
6.5889,7.392,03/17/2023 16:17:55
6.5889,7.393,03/17/2023 16:18:55
6.5895,7.393,03/17/2023 16:19:55
6.5892,7.393,03/17/2023 16:20:55
6.5894,7.395,03/17/2023 16:21:55
6.5895,7.395,03/17/2023 16:22:55
6.5892,7.396,03/17/2023 16:23:55
6.5894,7.396,03/17/2023 16:24:55
6.5897,7.396,03/17/2023 16:25:55
6.5902,7.398,03/17/2023 16:26:55
6.5902,7.398,03/17/2023 16:27:55
6.5902,7.399,03/17/2023 16:28:55
6.5902,7.399,03/17/2023 16:29:55
6.5902,7.399,03/17/2023 16:30:55
6.5902,7.401,03/17/2023 16:31:55
6.5902,7.401,03/17/2023 16:32:55
6.5904,7.401,03/17/2023 16:33:55
6.5904,7.403,03/17/2023 16:34:55
6.5904,7.403,03/17/2023 16:35:55
6.5904,7.403,03/17/2023 16:36:55
6.5905,7.404,03/17/2023 16:37:55
6.5904,7.404,03/17/2023 16:38:55
6.5905,7.404,03/17/2023 16:39:55
6.5905,7.406,03/17/2023 16:40:55
6.5905,7.406,03/17/2023 16:41:55
6.5905,7.406,03/17/2023 16:42:55
6.5905,7.406,03/17/2023 16:43:55
6.5905,7.407,03/17/2023 16:44:55
6.5905,7.407,03/17/2023 16:45:55
6.5905,7.407,03/17/2023 16:46:55
6.5905,7.407,03/17/2023 16:47:55
6.5905,7.409,03/17/2023 16:48:55
6.5905,7.409,03/17/2023 16:49:55
6.5905,7.409,03/17/2023 16:50:55
6.5905,7.409,03/17/2023 16:51:55
6.5905,7.41,03/17/2023 16:52:55
6.5905,7.41,03/17/2023 16:53:55
6.5905,7.41,03/17/2023 16:54:55
6.5905,7.41,03/17/2023 16:55:55
6.5905,7.41,03/17/2023 16:56:55
6.5905,7.412,03/17/2023 16:57:55
6.5905,7.412,03/17/2023 16:58:55
6.5905,7.412,03/17/2023 16:59:55
6.5905,7.412,03/17/2023 17:00:55
6.5905,7.412,03/17/2023 17:01:55
6.5905,7.412,03/17/2023 17:02:55
6.5905,7.414,03/17/2023 17:03:55
6.5905,7.414,03/17/2023 17:04:55
6.5905,7.414,03/17/2023 17:05:55
6.5905,7.414,03/17/2023 17:06:55
6.5905,7.414,03/17/2023 17:07:55
6.5905,7.414,03/17/2023 17:08:55
6.5905,7.414,03/17/2023 17:09:55
6.5905,7.414,03/17/2023 17:10:55
6.5905,7.414,03/17/2023 17:11:55
6.5905,7.415,03/17/2023 17:12:55
6.5905,7.415,03/17/2023 17:13:55
6.5905,7.415,03/17/2023 17:14:55
6.5905,7.415,03/17/2023 17:15:55
6.5905,7.415,03/17/2023 17:16:55
6.5905,7.415,03/17/2023 17:17:55
6.5905,7.415,03/17/2023 17:18:55
6.5905,7.415,03/17/2023 17:19:55
6.5905,7.415,03/17/2023 17:20:55
6.5905,7.415,03/17/2023 17:21:55
6.5905,7.415,03/17/2023 17:22:55
6.5905,7.415,03/17/2023 17:23:55
6.5905,7.415,03/17/2023 17:24:55
6.5907,7.415,03/17/2023 17:25:55
6.5907,7.415,03/17/2023 17:26:55
6.5905,7.415,03/17/2023 17:27:55
6.5905,7.415,03/17/2023 17:28:55
6.5905,7.415,03/17/2023 17:29:55
6.5907,7.415,03/17/2023 17:30:55
6.5907,7.415,03/17/2023 17:31:55
6.5905,7.415,03/17/2023 17:32:55
6.5907,7.415,03/17/2023 17:33:55
6.5905,7.415,03/17/2023 17:34:55
6.5907,7.415,03/17/2023 17:35:55
6.5907,7.415,03/17/2023 17:36:55
6.5908,7.415,03/17/2023 17:37:55
6.5908,7.414,03/17/2023 17:38:55
6.5908,7.414,03/17/2023 17:39:55
6.5908,7.414,03/17/2023 17:40:55
6.591,7.414,03/17/2023 17:41:55
6.591,7.414,03/17/2023 17:42:55
6.5908,7.414,03/17/2023 17:43:55
6.5908,7.414,03/17/2023 17:44:55
6.591,7.414,03/17/2023 17:45:55
6.591,7.412,03/17/2023 17:46:55
6.5912,7.412,03/17/2023 17:47:55
6.5914,7.412,03/17/2023 17:48:55
6.5908,7.412,03/17/2023 17:49:55
6.5912,7.412,03/17/2023 17:50:55
6.591,7.412,03/17/2023 17:51:55
6.5914,7.41,03/17/2023 17:52:55
6.591,7.41,03/17/2023 17:53:55
6.5915,7.41,03/17/2023 17:54:55
6.5914,7.41,03/17/2023 17:55:55
6.5914,7.41,03/17/2023 17:56:55
6.5917,7.409,03/17/2023 17:57:55
6.5915,7.409,03/17/2023 17:58:55
6.5914,7.409,03/17/2023 17:59:55
6.5917,7.409,03/17/2023 18:00:55
6.5915,7.409,03/17/2023 18:01:55
6.5915,7.407,03/17/2023 18:02:55
6.5917,7.407,03/17/2023 18:03:55
6.5915,7.407,03/17/2023 18:04:55
6.5917,7.407,03/17/2023 18:05:55
6.5914,7.406,03/17/2023 18:06:55
6.5917,7.406,03/17/2023 18:07:55
6.5918,7.406,03/17/2023 18:08:55
6.592,7.406,03/17/2023 18:09:55
6.592,7.404,03/17/2023 18:10:55
6.5922,7.404,03/17/2023 18:11:55
6.592,7.404,03/17/2023 18:12:55
6.5922,7.404,03/17/2023 18:13:55
6.5924,7.403,03/17/2023 18:14:55
6.5924,7.403,03/17/2023 18:15:55
6.5928,7.403,03/17/2023 18:16:55
6.5928,7.403,03/17/2023 18:17:55
6.593,7.401,03/17/2023 18:18:55
6.593,7.401,03/17/2023 18:19:55
6.5928,7.401,03/17/2023 18:20:55
6.593,7.399,03/17/2023 18:21:55
6.593,7.399,03/17/2023 18:22:55
6.593,7.399,03/17/2023 18:23:55
6.593,7.398,03/17/2023 18:24:55
6.593,7.398,03/17/2023 18:25:55
6.593,7.398,03/17/2023 18:26:55
6.593,7.396,03/17/2023 18:27:55
6.593,7.396,03/17/2023 18:28:55
6.593,7.396,03/17/2023 18:29:55
6.593,7.396,03/17/2023 18:30:55
6.593,7.395,03/17/2023 18:31:55
6.5932,7.395,03/17/2023 18:32:55
6.593,7.395,03/17/2023 18:33:55
6.5932,7.393,03/17/2023 18:34:55
6.5932,7.393,03/17/2023 18:35:55
6.593,7.393,03/17/2023 18:36:55
6.593,7.392,03/17/2023 18:37:55
6.593,7.392,03/17/2023 18:38:55
6.593,7.392,03/17/2023 18:39:55
6.593,7.39,03/17/2023 18:40:55
6.593,7.39,03/17/2023 18:41:55
6.593,7.39,03/17/2023 18:42:55
6.5932,7.388,03/17/2023 18:43:55
6.593,7.388,03/17/2023 18:44:55
6.593,7.388,03/17/2023 18:45:55
6.5932,7.387,03/17/2023 18:46:55
6.593,7.387,03/17/2023 18:47:55
6.5932,7.387,03/17/2023 18:48:55
6.5932,7.385,03/17/2023 18:49:55
6.5932,7.385,03/17/2023 18:50:55
6.5932,7.385,03/17/2023 18:51:55
6.5932,7.384,03/17/2023 18:52:55
6.593,7.384,03/17/2023 18:53:55
6.5932,7.384,03/17/2023 18:54:55
6.593,7.382,03/17/2023 18:55:55
6.5932,7.382,03/17/2023 18:56:55
6.593,7.381,03/17/2023 18:57:55
6.5932,7.381,03/17/2023 18:58:55
6.5932,7.381,03/17/2023 18:59:55
6.5932,7.379,03/17/2023 19:00:55
6.5932,7.379,03/17/2023 19:01:55
6.5932,7.379,03/17/2023 19:02:55
6.5932,7.377,03/17/2023 19:03:55
6.5932,7.377,03/17/2023 19:04:55
6.5932,7.377,03/17/2023 19:05:55
6.5932,7.376,03/17/2023 19:06:55
6.5932,7.376,03/17/2023 19:07:55
6.5932,7.376,03/17/2023 19:08:55
6.5932,7.374,03/17/2023 19:09:55
6.593,7.374,03/17/2023 19:10:55
6.5932,7.374,03/17/2023 19:11:55
6.5932,7.373,03/17/2023 19:12:55
6.5932,7.373,03/17/2023 19:13:55
6.5932,7.371,03/17/2023 19:14:55
6.5932,7.371,03/17/2023 19:15:55
6.5932,7.371,03/17/2023 19:16:55
6.5932,7.37,03/17/2023 19:17:55
6.5932,7.37,03/17/2023 19:18:55
6.5932,7.37,03/17/2023 19:19:55
6.5932,7.368,03/17/2023 19:20:55
6.5932,7.368,03/17/2023 19:21:55
6.5932,7.368,03/17/2023 19:22:55
6.5932,7.366,03/17/2023 19:23:55
6.5932,7.366,03/17/2023 19:24:55
6.5932,7.365,03/17/2023 19:25:55
6.5932,7.365,03/17/2023 19:26:55
6.5932,7.365,03/17/2023 19:27:55
6.5932,7.363,03/17/2023 19:28:55
6.5932,7.363,03/17/2023 19:29:55
6.5932,7.363,03/17/2023 19:30:55
6.5932,7.362,03/17/2023 19:31:55
6.593,7.362,03/17/2023 19:32:55
6.5932,7.36,03/17/2023 19:33:55
6.5932,7.36,03/17/2023 19:34:55
6.5932,7.36,03/17/2023 19:35:55
6.5932,7.359,03/17/2023 19:36:55
6.5932,7.359,03/17/2023 19:37:55
6.5932,7.359,03/17/2023 19:38:55
6.5932,7.357,03/17/2023 19:39:55
6.5932,7.357,03/17/2023 19:40:55
6.5932,7.355,03/17/2023 19:41:55
6.5932,7.355,03/17/2023 19:42:55
6.593,7.355,03/17/2023 19:43:55
6.5932,7.354,03/17/2023 19:44:55
6.5932,7.354,03/17/2023 19:45:55
6.5942,7.352,03/17/2023 19:46:55
6.5943,7.352,03/17/2023 19:47:55
6.594,7.352,03/17/2023 19:48:55
6.5942,7.351,03/17/2023 19:49:55
6.5943,7.351,03/17/2023 19:50:55
6.5942,7.351,03/17/2023 19:51:55
6.5943,7.349,03/17/2023 19:52:55
6.5942,7.349,03/17/2023 19:53:55
6.5945,7.348,03/17/2023 19:54:55
6.5945,7.348,03/17/2023 19:55:55
6.5947,7.348,03/17/2023 19:56:55
6.5947,7.346,03/17/2023 19:57:55
6.5943,7.346,03/17/2023 19:58:55
6.5947,7.344,03/17/2023 19:59:55
6.5945,7.344,03/17/2023 20:00:55
6.5947,7.344,03/17/2023 20:01:55
6.5947,7.343,03/17/2023 20:02:55
6.5945,7.343,03/17/2023 20:03:55
6.5948,7.341,03/17/2023 20:04:55
6.5945,7.341,03/17/2023 20:05:55
6.5947,7.341,03/17/2023 20:06:55
6.5947,7.34,03/17/2023 20:07:55
6.5947,7.34,03/17/2023 20:08:55
6.5947,7.338,03/17/2023 20:09:55
6.5947,7.338,03/17/2023 20:10:55
6.5948,7.338,03/17/2023 20:11:55
6.5947,7.337,03/17/2023 20:12:55
6.595,7.337,03/17/2023 20:13:55
6.5947,7.335,03/17/2023 20:14:55
6.5947,7.335,03/17/2023 20:15:55
6.5948,7.335,03/17/2023 20:16:55
6.5948,7.333,03/17/2023 20:17:55
6.5948,7.333,03/17/2023 20:18:55
6.595,7.332,03/17/2023 20:19:55
6.595,7.332,03/17/2023 20:20:55
6.595,7.332,03/17/2023 20:21:55
6.5948,7.33,03/17/2023 20:22:55
6.5948,7.33,03/17/2023 20:23:55
6.5948,7.33,03/17/2023 20:24:55
6.5948,7.329,03/17/2023 20:25:55
6.595,7.329,03/17/2023 20:26:55
6.595,7.327,03/17/2023 20:27:55
6.595,7.327,03/17/2023 20:28:55
6.5952,7.326,03/17/2023 20:29:55
6.5943,7.326,03/17/2023 20:30:55
6.5942,7.326,03/17/2023 20:31:55
6.5943,7.324,03/17/2023 20:32:55
6.5947,7.324,03/17/2023 20:33:55
6.5947,7.322,03/17/2023 20:34:55
6.5947,7.322,03/17/2023 20:35:55
6.5948,7.322,03/17/2023 20:36:55
6.5948,7.321,03/17/2023 20:37:55
6.5947,7.321,03/17/2023 20:38:55
6.5948,7.319,03/17/2023 20:39:55
6.5947,7.319,03/17/2023 20:40:55
6.5947,7.319,03/17/2023 20:41:55
6.5945,7.318,03/17/2023 20:42:55
6.5948,7.318,03/17/2023 20:43:55
6.5948,7.318,03/17/2023 20:44:55
6.5948,7.316,03/17/2023 20:45:55
6.5948,7.316,03/17/2023 20:46:55
6.5947,7.314,03/17/2023 20:47:55
6.5947,7.314,03/17/2023 20:48:55
6.5947,7.314,03/17/2023 20:49:55
6.5942,7.313,03/17/2023 20:50:55
6.5947,7.313,03/17/2023 20:51:55
6.5947,7.311,03/17/2023 20:52:55
6.5948,7.311,03/17/2023 20:53:55
6.5948,7.311,03/17/2023 20:54:55
6.5947,7.31,03/17/2023 20:55:55
6.595,7.31,03/17/2023 20:56:55
6.5947,7.308,03/17/2023 20:57:55
6.5948,7.308,03/17/2023 20:58:55
6.5947,7.308,03/17/2023 20:59:55
6.5948,7.307,03/17/2023 21:00:55
6.5947,7.307,03/17/2023 21:01:55
6.5947,7.305,03/17/2023 21:02:55
6.5947,7.305,03/17/2023 21:03:55
6.5945,7.305,03/17/2023 21:04:55
6.5947,7.303,03/17/2023 21:05:55
6.5948,7.303,03/17/2023 21:06:55
6.5948,7.302,03/17/2023 21:07:55
6.5948,7.302,03/17/2023 21:08:55
6.5947,7.302,03/17/2023 21:09:55
6.5948,7.3,03/17/2023 21:10:55
6.5947,7.3,03/17/2023 21:11:55
6.5947,7.299,03/17/2023 21:12:55
6.5947,7.299,03/17/2023 21:13:55
6.5948,7.299,03/17/2023 21:14:55
6.5947,7.297,03/17/2023 21:15:55
6.5947,7.297,03/17/2023 21:16:55
6.5948,7.296,03/17/2023 21:17:55
6.5947,7.296,03/17/2023 21:18:55
6.5948,7.296,03/17/2023 21:19:55
6.5948,7.294,03/17/2023 21:20:55
6.5948,7.294,03/17/2023 21:21:55
6.595,7.292,03/17/2023 21:22:55
6.595,7.292,03/17/2023 21:23:55
6.5948,7.292,03/17/2023 21:24:55
6.5945,7.291,03/17/2023 21:25:55
6.5948,7.291,03/17/2023 21:26:55
6.5945,7.289,03/17/2023 21:27:55
6.5942,7.289,03/17/2023 21:28:55
6.5938,7.289,03/17/2023 21:29:55
6.5937,7.288,03/17/2023 21:30:55
6.5934,7.288,03/17/2023 21:31:55
6.5932,7.286,03/17/2023 21:32:55
6.5932,7.286,03/17/2023 21:33:55
6.593,7.286,03/17/2023 21:34:55
6.593,7.285,03/17/2023 21:35:55
6.593,7.285,03/17/2023 21:36:55
6.5932,7.283,03/17/2023 21:37:55
6.593,7.283,03/17/2023 21:38:55
6.593,7.283,03/17/2023 21:39:55
6.5928,7.281,03/17/2023 21:40:55
6.5928,7.281,03/17/2023 21:41:55
6.5927,7.28,03/17/2023 21:42:55
6.5922,7.28,03/17/2023 21:43:55
6.5918,7.278,03/17/2023 21:44:55
6.5908,7.278,03/17/2023 21:45:55
6.5907,7.278,03/17/2023 21:46:55
6.5905,7.277,03/17/2023 21:47:55
6.5905,7.277,03/17/2023 21:48:55
6.5905,7.275,03/17/2023 21:49:55
6.5905,7.275,03/17/2023 21:50:55
6.5905,7.275,03/17/2023 21:51:55
6.5905,7.274,03/17/2023 21:52:55
6.5904,7.274,03/17/2023 21:53:55
6.5905,7.272,03/17/2023 21:54:55
6.5905,7.272,03/17/2023 21:55:55
6.5905,7.272,03/17/2023 21:56:55
6.5905,7.27,03/17/2023 21:57:55
6.5905,7.27,03/17/2023 21:58:55
6.5905,7.269,03/17/2023 21:59:55
6.5905,7.269,03/17/2023 22:00:55
6.5905,7.267,03/17/2023 22:01:55
6.5905,7.267,03/17/2023 22:02:55
6.5904,7.267,03/17/2023 22:03:55
6.5905,7.266,03/17/2023 22:04:55
6.5905,7.266,03/17/2023 22:05:55
6.5905,7.264,03/17/2023 22:06:55
6.5905,7.264,03/17/2023 22:07:55
6.5905,7.264,03/17/2023 22:08:55
6.5905,7.263,03/17/2023 22:09:55
6.5905,7.263,03/17/2023 22:10:55
6.5905,7.261,03/17/2023 22:11:55
6.5905,7.261,03/17/2023 22:12:55
6.5905,7.261,03/17/2023 22:13:55
6.5905,7.259,03/17/2023 22:14:55
6.5905,7.259,03/17/2023 22:15:55
6.5905,7.258,03/17/2023 22:16:55
6.5905,7.258,03/17/2023 22:17:55
6.5905,7.256,03/17/2023 22:18:55
6.5905,7.256,03/17/2023 22:19:55
6.5905,7.255,03/17/2023 22:20:55
6.5905,7.255,03/17/2023 22:21:55
6.5905,7.255,03/17/2023 22:22:55
6.5905,7.253,03/17/2023 22:23:55
6.5905,7.253,03/17/2023 22:24:55
6.5905,7.252,03/17/2023 22:25:55
6.5905,7.252,03/17/2023 22:26:55
6.5905,7.25,03/17/2023 22:27:55
6.5905,7.25,03/17/2023 22:28:55
6.5905,7.25,03/17/2023 22:29:55
6.5905,7.248,03/17/2023 22:30:55
6.5905,7.248,03/17/2023 22:31:55
6.5905,7.247,03/17/2023 22:32:55
6.5905,7.247,03/17/2023 22:33:55
6.5905,7.245,03/17/2023 22:34:55
6.5905,7.245,03/17/2023 22:35:55
6.5905,7.245,03/17/2023 22:36:55
6.5905,7.244,03/17/2023 22:37:55
6.5905,7.244,03/17/2023 22:38:55
6.5905,7.242,03/17/2023 22:39:55
6.5905,7.242,03/17/2023 22:40:55
6.5905,7.241,03/17/2023 22:41:55
6.5905,7.241,03/17/2023 22:42:55
6.5905,7.241,03/17/2023 22:43:55
6.5905,7.239,03/17/2023 22:44:55
6.5905,7.239,03/17/2023 22:45:55
6.5905,7.237,03/17/2023 22:46:55
6.5905,7.237,03/17/2023 22:47:55
6.5905,7.236,03/17/2023 22:48:55
6.5905,7.236,03/17/2023 22:49:55
6.5905,7.234,03/17/2023 22:50:55
6.5905,7.234,03/17/2023 22:51:55
6.5905,7.234,03/17/2023 22:52:55
6.5905,7.233,03/17/2023 22:53:55
6.5905,7.233,03/17/2023 22:54:55
6.5905,7.231,03/17/2023 22:55:55
6.5905,7.231,03/17/2023 22:56:55
6.5905,7.23,03/17/2023 22:57:55
6.5905,7.23,03/17/2023 22:58:55
6.5905,7.228,03/17/2023 22:59:55
6.5905,7.228,03/17/2023 23:00:55
6.5905,7.228,03/17/2023 23:01:55
6.5905,7.226,03/17/2023 23:02:55
6.5907,7.226,03/17/2023 23:03:55
6.5907,7.225,03/17/2023 23:04:55
6.5908,7.225,03/17/2023 23:05:55
6.591,7.223,03/17/2023 23:06:55
6.5914,7.223,03/17/2023 23:07:55
6.5914,7.223,03/17/2023 23:08:55
6.5914,7.222,03/17/2023 23:09:55
6.5918,7.222,03/17/2023 23:10:55
6.592,7.22,03/17/2023 23:11:55
6.5922,7.22,03/17/2023 23:12:55
6.5927,7.219,03/17/2023 23:13:55
6.5925,7.219,03/17/2023 23:14:55
6.5928,7.219,03/17/2023 23:15:55
6.593,7.217,03/17/2023 23:16:55
6.593,7.217,03/17/2023 23:17:55
6.593,7.215,03/17/2023 23:18:55
6.593,7.215,03/17/2023 23:19:55
6.5932,7.214,03/17/2023 23:20:55
6.5932,7.214,03/17/2023 23:21:55
6.593,7.214,03/17/2023 23:22:55
6.5932,7.212,03/17/2023 23:23:55
6.593,7.212,03/17/2023 23:24:55
6.593,7.211,03/17/2023 23:25:55
6.5932,7.211,03/17/2023 23:26:55
6.593,7.209,03/17/2023 23:27:55
6.5932,7.209,03/17/2023 23:28:55
6.5932,7.207,03/17/2023 23:29:55
6.5932,7.207,03/17/2023 23:30:55
6.5934,7.207,03/17/2023 23:31:55
6.5935,7.206,03/17/2023 23:32:55
6.5934,7.206,03/17/2023 23:33:55
6.5938,7.204,03/17/2023 23:34:55
6.594,7.204,03/17/2023 23:35:55
6.5942,7.203,03/17/2023 23:36:55
6.5943,7.203,03/17/2023 23:37:55
6.5942,7.201,03/17/2023 23:38:55
6.5945,7.201,03/17/2023 23:39:55
6.595,7.201,03/17/2023 23:40:55
6.5952,7.2,03/17/2023 23:41:55
6.5952,7.2,03/17/2023 23:42:55
6.5952,7.198,03/17/2023 23:43:55
6.5952,7.198,03/17/2023 23:44:55
6.5952,7.198,03/17/2023 23:45:55
6.5955,7.196,03/17/2023 23:46:55
6.5952,7.196,03/17/2023 23:47:55
6.5953,7.195,03/17/2023 23:48:55
6.5957,7.195,03/17/2023 23:49:55
6.5955,7.193,03/17/2023 23:50:55
6.5953,7.193,03/17/2023 23:51:55
6.595,7.193,03/17/2023 23:52:55
6.5955,7.192,03/17/2023 23:53:55
6.5948,7.192,03/17/2023 23:54:55
6.595,7.19,03/17/2023 23:55:55
6.5945,7.19,03/17/2023 23:56:55
6.5942,7.19,03/17/2023 23:57:55
6.5935,7.189,03/17/2023 23:58:55
6.5932,7.189,03/17/2023 23:59:55
6.593,7.187,03/18/2023 00:00:55
6.5932,7.187,03/18/2023 00:01:55
6.5932,7.187,03/18/2023 00:02:55
6.593,7.185,03/18/2023 00:03:55
6.593,7.185,03/18/2023 00:04:55
6.5932,7.184,03/18/2023 00:05:55
6.5958,7.184,03/18/2023 00:06:55
6.5957,7.182,03/18/2023 00:07:55
6.5957,7.182,03/18/2023 00:08:55
6.5958,7.181,03/18/2023 00:09:55
6.5958,7.181,03/18/2023 00:10:55
6.5958,7.181,03/18/2023 00:11:55
6.5957,7.179,03/18/2023 00:12:55
6.5958,7.179,03/18/2023 00:13:55
6.5958,7.178,03/18/2023 00:14:55
6.5958,7.178,03/18/2023 00:15:55
6.5958,7.176,03/18/2023 00:16:55
6.5983,7.176,03/18/2023 00:17:55
6.5983,7.174,03/18/2023 00:18:55
6.601,7.174,03/18/2023 00:19:55
6.6025,7.173,03/18/2023 00:20:55
6.6036,7.173,03/18/2023 00:21:55
6.6036,7.171,03/18/2023 00:22:55
6.6036,7.17,03/18/2023 00:23:55
6.6036,7.17,03/18/2023 00:24:55
6.604,7.168,03/18/2023 00:25:55
6.6061,7.167,03/18/2023 00:26:55
6.6063,7.167,03/18/2023 00:27:55
6.6063,7.165,03/18/2023 00:28:55
6.6063,7.163,03/18/2023 00:29:55
6.6066,7.163,03/18/2023 00:30:55
6.6081,7.162,03/18/2023 00:31:55
6.6089,7.16,03/18/2023 00:32:55
6.6089,7.16,03/18/2023 00:33:55
6.6089,7.159,03/18/2023 00:34:55
6.6095,7.159,03/18/2023 00:35:55
6.6108,7.159,03/18/2023 00:36:55
6.6114,7.157,03/18/2023 00:37:55
6.6116,7.157,03/18/2023 00:38:55
6.6116,7.157,03/18/2023 00:39:55
6.6116,7.156,03/18/2023 00:40:55
6.6116,7.156,03/18/2023 00:41:55
6.6118,7.154,03/18/2023 00:42:55
6.6126,7.152,03/18/2023 00:43:55
6.6141,7.152,03/18/2023 00:44:55
6.6142,7.151,03/18/2023 00:45:55
6.6142,7.151,03/18/2023 00:46:55
6.6149,7.149,03/18/2023 00:47:55
6.6167,7.148,03/18/2023 00:48:55
6.6169,7.148,03/18/2023 00:49:55
6.6169,7.146,03/18/2023 00:50:55
6.6176,7.146,03/18/2023 00:51:55
6.6194,7.144,03/18/2023 00:52:55
6.6194,7.144,03/18/2023 00:53:55
6.6196,7.144,03/18/2023 00:54:55
6.6199,7.144,03/18/2023 00:55:55
6.6217,7.144,03/18/2023 00:56:55
6.6222,7.144,03/18/2023 00:57:55
6.6221,7.143,03/18/2023 00:58:55
6.6227,7.143,03/18/2023 00:59:55
6.6244,7.141,03/18/2023 01:00:55
6.6247,7.14,03/18/2023 01:01:55
6.6247,7.138,03/18/2023 01:02:55
6.6249,7.137,03/18/2023 01:03:55
6.6254,7.135,03/18/2023 01:04:55
6.6264,7.133,03/18/2023 01:05:55
6.6272,7.13,03/18/2023 01:06:55
6.6274,7.129,03/18/2023 01:07:55
6.6274,7.126,03/18/2023 01:08:55
6.6274,7.124,03/18/2023 01:09:55
6.6275,7.121,03/18/2023 01:10:55
6.6282,7.119,03/18/2023 01:11:55
6.6292,7.118,03/18/2023 01:12:55
6.6295,7.115,03/18/2023 01:13:55
6.6299,7.111,03/18/2023 01:14:55
6.63,7.108,03/18/2023 01:15:55
6.63,7.107,03/18/2023 01:16:55
6.63,7.104,03/18/2023 01:17:55
6.63,7.1,03/18/2023 01:18:55
6.63,7.096,03/18/2023 01:19:55
6.63,7.092,03/18/2023 01:20:55
6.63,7.089,03/18/2023 01:21:55
6.63,7.086,03/18/2023 01:22:55
6.63,7.083,03/18/2023 01:23:55
6.63,7.078,03/18/2023 01:24:55
6.6302,7.075,03/18/2023 01:25:55
6.6302,7.072,03/18/2023 01:26:55
6.6303,7.067,03/18/2023 01:27:55
6.6302,7.064,03/18/2023 01:28:55
6.6303,7.061,03/18/2023 01:29:55
6.6303,7.056,03/18/2023 01:30:55
6.6302,7.053,03/18/2023 01:31:55
6.6305,7.048,03/18/2023 01:32:55
6.6307,7.045,03/18/2023 01:33:55
6.6305,7.042,03/18/2023 01:34:55
6.6307,7.037,03/18/2023 01:35:55
6.6307,7.034,03/18/2023 01:36:55
6.6305,7.029,03/18/2023 01:37:55
6.6309,7.026,03/18/2023 01:38:55
6.6305,7.023,03/18/2023 01:39:55
6.6307,7.018,03/18/2023 01:40:55
6.6307,7.015,03/18/2023 01:41:55
6.6307,7.012,03/18/2023 01:42:55
6.6307,7.009,03/18/2023 01:43:55
6.6307,7.004,03/18/2023 01:44:55
6.6307,7.001,03/18/2023 01:45:55
6.6305,6.996,03/18/2023 01:46:55
6.6307,6.993,03/18/2023 01:47:55
6.6309,6.988,03/18/2023 01:48:55
6.6307,6.985,03/18/2023 01:49:55
6.6307,6.98,03/18/2023 01:50:55
6.6305,6.977,03/18/2023 01:51:55
6.6307,6.973,03/18/2023 01:52:55
6.6305,6.969,03/18/2023 01:53:55
6.6307,6.965,03/18/2023 01:54:55
6.6305,6.962,03/18/2023 01:55:55
6.6305,6.958,03/18/2023 01:56:55
6.6305,6.954,03/18/2023 01:57:55
6.6307,6.95,03/18/2023 01:58:55
6.6305,6.946,03/18/2023 01:59:55
6.6305,6.943,03/18/2023 02:00:55
6.6305,6.938,03/18/2023 02:01:55
6.6307,6.935,03/18/2023 02:02:55
6.6305,6.93,03/18/2023 02:03:55
6.6307,6.927,03/18/2023 02:04:55
6.6305,6.922,03/18/2023 02:05:55
6.6305,6.919,03/18/2023 02:06:55
6.6305,6.914,03/18/2023 02:07:55
6.6307,6.909,03/18/2023 02:08:55
6.6303,6.905,03/18/2023 02:09:55
6.6307,6.902,03/18/2023 02:10:55
6.6307,6.897,03/18/2023 02:11:55
6.6307,6.892,03/18/2023 02:12:55
6.6307,6.887,03/18/2023 02:13:55
6.6307,6.883,03/18/2023 02:14:55
6.6305,6.878,03/18/2023 02:15:55
6.6307,6.872,03/18/2023 02:16:55
6.6303,6.867,03/18/2023 02:17:55
6.6303,6.862,03/18/2023 02:18:55
6.6305,6.857,03/18/2023 02:19:55
6.6305,6.853,03/18/2023 02:20:55
6.6305,6.846,03/18/2023 02:21:55
6.6307,6.841,03/18/2023 02:22:55
6.6305,6.837,03/18/2023 02:23:55
6.6303,6.83,03/18/2023 02:24:55
6.6305,6.824,03/18/2023 02:25:55
6.6303,6.819,03/18/2023 02:26:55
6.6302,6.813,03/18/2023 02:27:55
6.6303,6.807,03/18/2023 02:28:55
6.6303,6.8,03/18/2023 02:29:55
6.6303,6.794,03/18/2023 02:30:55
6.6302,6.786,03/18/2023 02:31:55
6.6303,6.78,03/18/2023 02:32:55
6.6302,6.773,03/18/2023 02:33:55
6.6302,6.767,03/18/2023 02:34:55
6.6302,6.761,03/18/2023 02:35:55
6.6302,6.753,03/18/2023 02:36:55
6.6302,6.747,03/18/2023 02:37:55
6.6302,6.74,03/18/2023 02:38:55
6.6302,6.734,03/18/2023 02:39:55
6.63,6.728,03/18/2023 02:40:55
6.63,6.721,03/18/2023 02:41:55
6.6302,6.713,03/18/2023 02:42:55
6.6302,6.707,03/18/2023 02:43:55
6.63,6.701,03/18/2023 02:44:55
6.63,6.694,03/18/2023 02:45:55
6.63,6.688,03/18/2023 02:46:55
6.63,6.682,03/18/2023 02:47:55
6.6302,6.677,03/18/2023 02:48:55
6.6302,6.671,03/18/2023 02:49:55
6.63,6.664,03/18/2023 02:50:55
6.63,6.658,03/18/2023 02:51:55
6.63,6.652,03/18/2023 02:52:55
6.63,6.647,03/18/2023 02:53:55
6.63,6.641,03/18/2023 02:54:55
6.63,6.634,03/18/2023 02:55:55
6.63,6.629,03/18/2023 02:56:55
6.63,6.623,03/18/2023 02:57:55
6.63,6.618,03/18/2023 02:58:55
6.63,6.614,03/18/2023 02:59:55
6.63,6.607,03/18/2023 03:00:55
6.63,6.602,03/18/2023 03:01:55
6.63,6.598,03/18/2023 03:02:55
6.63,6.591,03/18/2023 03:03:55
6.6299,6.587,03/18/2023 03:04:55
6.63,6.582,03/18/2023 03:05:55
6.63,6.577,03/18/2023 03:06:55
6.63,6.572,03/18/2023 03:07:55
6.63,6.566,03/18/2023 03:08:55
6.63,6.561,03/18/2023 03:09:55
6.6299,6.557,03/18/2023 03:10:55
6.63,6.552,03/18/2023 03:11:55
6.63,6.547,03/18/2023 03:12:55
6.63,6.542,03/18/2023 03:13:55
6.63,6.537,03/18/2023 03:14:55
6.63,6.533,03/18/2023 03:15:55
6.63,6.528,03/18/2023 03:16:55
6.6299,6.525,03/18/2023 03:17:55
6.63,6.52,03/18/2023 03:18:55
6.63,6.515,03/18/2023 03:19:55
6.6299,6.511,03/18/2023 03:20:55
6.63,6.506,03/18/2023 03:21:55
6.63,6.501,03/18/2023 03:22:55
6.63,6.498,03/18/2023 03:23:55
6.6299,6.493,03/18/2023 03:24:55
6.63,6.488,03/18/2023 03:25:55
6.63,6.484,03/18/2023 03:26:55
6.63,6.48,03/18/2023 03:27:55
6.63,6.476,03/18/2023 03:28:55
6.63,6.471,03/18/2023 03:29:55
6.63,6.468,03/18/2023 03:30:55
6.63,6.463,03/18/2023 03:31:55
6.63,6.458,03/18/2023 03:32:55
6.63,6.455,03/18/2023 03:33:55
6.6299,6.45,03/18/2023 03:34:55
6.63,6.445,03/18/2023 03:35:55
6.63,6.442,03/18/2023 03:36:55
6.63,6.438,03/18/2023 03:37:55
6.6299,6.434,03/18/2023 03:38:55
6.6299,6.43,03/18/2023 03:39:55
6.63,6.426,03/18/2023 03:40:55
6.63,6.422,03/18/2023 03:41:55
6.63,6.418,03/18/2023 03:42:55
6.63,6.414,03/18/2023 03:43:55
6.63,6.411,03/18/2023 03:44:55
6.63,6.406,03/18/2023 03:45:55
6.63,6.403,03/18/2023 03:46:55
6.63,6.399,03/18/2023 03:47:55
6.63,6.395,03/18/2023 03:48:55
6.6299,6.391,03/18/2023 03:49:55
6.63,6.388,03/18/2023 03:50:55
6.63,6.384,03/18/2023 03:51:55
6.63,6.38,03/18/2023 03:52:55
6.6299,6.376,03/18/2023 03:53:55
6.63,6.372,03/18/2023 03:54:55
6.63,6.369,03/18/2023 03:55:55
6.63,6.364,03/18/2023 03:56:55
6.63,6.361,03/18/2023 03:57:55
6.63,6.358,03/18/2023 03:58:55
6.6299,6.353,03/18/2023 03:59:55
6.63,6.35,03/18/2023 04:00:55
6.63,6.347,03/18/2023 04:01:55
6.63,6.342,03/18/2023 04:02:55
6.6299,6.339,03/18/2023 04:03:55
6.6299,6.336,03/18/2023 04:04:55
6.63,6.331,03/18/2023 04:05:55
6.63,6.328,03/18/2023 04:06:55
6.63,6.323,03/18/2023 04:07:55
6.6299,6.32,03/18/2023 04:08:55
6.63,6.317,03/18/2023 04:09:55
6.63,6.312,03/18/2023 04:10:55
6.63,6.309,03/18/2023 04:11:55
6.6299,6.306,03/18/2023 04:12:55
6.63,6.301,03/18/2023 04:13:55
6.63,6.298,03/18/2023 04:14:55
6.63,6.295,03/18/2023 04:15:55
6.63,6.291,03/18/2023 04:16:55
6.63,6.287,03/18/2023 04:17:55
6.6299,6.283,03/18/2023 04:18:55
6.63,6.28,03/18/2023 04:19:55
6.63,6.277,03/18/2023 04:20:55
6.6299,6.274,03/18/2023 04:21:55
6.6299,6.271,03/18/2023 04:22:55
6.63,6.267,03/18/2023 04:23:55
6.6299,6.264,03/18/2023 04:24:55
6.6299,6.263,03/18/2023 04:25:55
6.63,6.26,03/18/2023 04:26:55
6.6299,6.256,03/18/2023 04:27:55
6.6299,6.253,03/18/2023 04:28:55
6.63,6.25,03/18/2023 04:29:55
6.6299,6.247,03/18/2023 04:30:55
6.6299,6.244,03/18/2023 04:31:55
6.6299,6.24,03/18/2023 04:32:55
6.6299,6.237,03/18/2023 04:33:55
6.63,6.234,03/18/2023 04:34:55
6.63,6.231,03/18/2023 04:35:55
6.6299,6.228,03/18/2023 04:36:55
6.63,6.225,03/18/2023 04:37:55
6.63,6.221,03/18/2023 04:38:55
6.6299,6.218,03/18/2023 04:39:55
6.6299,6.215,03/18/2023 04:40:55
6.63,6.213,03/18/2023 04:41:55
6.63,6.21,03/18/2023 04:42:55
6.63,6.207,03/18/2023 04:43:55
6.63,6.204,03/18/2023 04:44:55
6.63,6.201,03/18/2023 04:45:55
6.63,6.197,03/18/2023 04:46:55
6.63,6.194,03/18/2023 04:47:55
6.63,6.191,03/18/2023 04:48:55
6.63,6.188,03/18/2023 04:49:55
6.63,6.185,03/18/2023 04:50:55
6.63,6.182,03/18/2023 04:51:55
6.6299,6.178,03/18/2023 04:52:55
6.6299,6.175,03/18/2023 04:53:55
6.6299,6.172,03/18/2023 04:54:55
6.63,6.169,03/18/2023 04:55:55
6.63,6.166,03/18/2023 04:56:55
6.63,6.162,03/18/2023 04:57:55
6.63,6.159,03/18/2023 04:58:55
6.6299,6.156,03/18/2023 04:59:55
6.63,6.153,03/18/2023 05:00:55
6.63,6.15,03/18/2023 05:01:55
6.63,6.147,03/18/2023 05:02:55
6.6299,6.143,03/18/2023 05:03:55
6.63,6.14,03/18/2023 05:04:55
6.63,6.137,03/18/2023 05:05:55
6.63,6.134,03/18/2023 05:06:55
6.6299,6.131,03/18/2023 05:07:55
6.6299,6.127,03/18/2023 05:08:55
6.63,6.124,03/18/2023 05:09:55
6.63,6.121,03/18/2023 05:10:55
6.63,6.118,03/18/2023 05:11:55
6.63,6.115,03/18/2023 05:12:55
6.6299,6.111,03/18/2023 05:13:55
6.6299,6.108,03/18/2023 05:14:55
6.6405,6.105,03/18/2023 05:15:55
6.6405,6.102,03/18/2023 05:16:55
6.6405,6.099,03/18/2023 05:17:55
6.6405,6.096,03/18/2023 05:18:55
6.6405,6.092,03/18/2023 05:19:55
6.6405,6.089,03/18/2023 05:20:55
6.6405,6.086,03/18/2023 05:21:55
6.6405,6.083,03/18/2023 05:22:55
6.6405,6.08,03/18/2023 05:23:55
6.6405,6.076,03/18/2023 05:24:55
6.6405,6.073,03/18/2023 05:25:55
6.6405,6.07,03/18/2023 05:26:55
6.6405,6.067,03/18/2023 05:27:55
6.6405,6.064,03/18/2023 05:28:55
6.6405,6.06,03/18/2023 05:29:55
6.6405,6.057,03/18/2023 05:30:55
6.6405,6.054,03/18/2023 05:31:55
6.6405,6.051,03/18/2023 05:32:55
6.6405,6.048,03/18/2023 05:33:55
6.6405,6.046,03/18/2023 05:34:55
6.6405,6.043,03/18/2023 05:35:55
6.6405,6.04,03/18/2023 05:36:55
6.6405,6.037,03/18/2023 05:37:55
6.6405,6.033,03/18/2023 05:38:55
6.6405,6.03,03/18/2023 05:39:55
6.6405,6.027,03/18/2023 05:40:55
6.6405,6.024,03/18/2023 05:41:55
6.6405,6.022,03/18/2023 05:42:55
6.6405,6.019,03/18/2023 05:43:55
6.6405,6.016,03/18/2023 05:44:55
6.6405,6.013,03/18/2023 05:45:55
6.6405,6.009,03/18/2023 05:46:55
6.6405,6.006,03/18/2023 05:47:55
6.6405,6.005,03/18/2023 05:48:55
6.6405,6.001,03/18/2023 05:49:55
6.6405,5.998,03/18/2023 05:50:55
6.6405,5.995,03/18/2023 05:51:55
6.6405,5.992,03/18/2023 05:52:55
6.6405,5.99,03/18/2023 05:53:55
6.6405,5.987,03/18/2023 05:54:55
6.6405,5.984,03/18/2023 05:55:55
6.6405,5.981,03/18/2023 05:56:55
6.6403,5.978,03/18/2023 05:57:55
6.6405,5.974,03/18/2023 05:58:55
6.6405,5.973,03/18/2023 05:59:55
6.6403,5.97,03/18/2023 06:00:55
6.6403,5.966,03/18/2023 06:01:55
6.6403,5.963,03/18/2023 06:02:55
6.6403,5.96,03/18/2023 06:03:55
6.6401,5.958,03/18/2023 06:04:55
6.6401,5.955,03/18/2023 06:05:55
6.64,5.952,03/18/2023 06:06:55
6.6401,5.949,03/18/2023 06:07:55
6.6398,5.946,03/18/2023 06:08:55
6.6397,5.944,03/18/2023 06:09:55
6.6397,5.941,03/18/2023 06:10:55
6.6393,5.938,03/18/2023 06:11:55
6.6395,5.934,03/18/2023 06:12:55
6.639,5.931,03/18/2023 06:13:55
6.6391,5.93,03/18/2023 06:14:55
6.639,5.926,03/18/2023 06:15:55
6.6387,5.923,03/18/2023 06:16:55
6.6385,5.92,03/18/2023 06:17:55
6.6383,5.917,03/18/2023 06:18:55
6.6383,5.915,03/18/2023 06:19:55
6.6382,5.912,03/18/2023 06:20:55
6.638,5.909,03/18/2023 06:21:55
6.638,5.906,03/18/2023 06:22:55
6.638,5.902,03/18/2023 06:23:55
6.638,5.899,03/18/2023 06:24:55
6.6378,5.898,03/18/2023 06:25:55
6.6378,5.894,03/18/2023 06:26:55
6.6378,5.891,03/18/2023 06:27:55
6.6378,5.888,03/18/2023 06:28:55
6.6378,5.885,03/18/2023 06:29:55
6.6378,5.882,03/18/2023 06:30:55
6.6378,5.879,03/18/2023 06:31:55
6.6378,5.875,03/18/2023 06:32:55
6.6378,5.874,03/18/2023 06:33:55
6.6378,5.871,03/18/2023 06:34:55
6.6378,5.867,03/18/2023 06:35:55
6.6378,5.864,03/18/2023 06:36:55
6.6378,5.861,03/18/2023 06:37:55
6.6378,5.858,03/18/2023 06:38:55
6.6378,5.855,03/18/2023 06:39:55
6.6378,5.851,03/18/2023 06:40:55
6.6377,5.848,03/18/2023 06:41:55
6.6377,5.847,03/18/2023 06:42:55
6.6375,5.843,03/18/2023 06:43:55
6.6377,5.84,03/18/2023 06:44:55
6.6377,5.837,03/18/2023 06:45:55
6.6377,5.834,03/18/2023 06:46:55
6.6375,5.831,03/18/2023 06:47:55
6.6375,5.827,03/18/2023 06:48:55
6.6375,5.824,03/18/2023 06:49:55
6.6375,5.821,03/18/2023 06:50:55
6.6375,5.818,03/18/2023 06:51:55
6.6375,5.816,03/18/2023 06:52:55
6.6373,5.813,03/18/2023 06:53:55
6.6372,5.81,03/18/2023 06:54:55
6.6368,5.807,03/18/2023 06:55:55
6.6365,5.803,03/18/2023 06:56:55
6.6363,5.8,03/18/2023 06:57:55
6.6363,5.797,03/18/2023 06:58:55
6.6362,5.794,03/18/2023 06:59:55
6.6358,5.791,03/18/2023 07:00:55
6.6358,5.789,03/18/2023 07:01:55
6.6357,5.786,03/18/2023 07:02:55
6.6357,5.783,03/18/2023 07:03:55
6.6357,5.779,03/18/2023 07:04:55
6.6358,5.776,03/18/2023 07:05:55
6.6355,5.773,03/18/2023 07:06:55
6.6357,5.77,03/18/2023 07:07:55
6.6353,5.767,03/18/2023 07:08:55
6.6378,5.763,03/18/2023 07:09:55
6.6352,5.76,03/18/2023 07:10:55
6.6352,5.757,03/18/2023 07:11:55
6.6352,5.754,03/18/2023 07:12:55
6.6352,5.751,03/18/2023 07:13:55
6.6352,5.749,03/18/2023 07:14:55
6.6352,5.746,03/18/2023 07:15:55
6.6353,5.743,03/18/2023 07:16:55
6.6352,5.739,03/18/2023 07:17:55
6.6352,5.736,03/18/2023 07:18:55
6.6352,5.733,03/18/2023 07:19:55
6.6352,5.73,03/18/2023 07:20:55
6.6352,5.727,03/18/2023 07:21:55
6.6352,5.723,03/18/2023 07:22:55
6.6352,5.72,03/18/2023 07:23:55
6.6352,5.717,03/18/2023 07:24:55
6.635,5.715,03/18/2023 07:25:55
6.6352,5.712,03/18/2023 07:26:55
6.6352,5.709,03/18/2023 07:27:55
6.6352,5.706,03/18/2023 07:28:55
6.6352,5.703,03/18/2023 07:29:55
6.6352,5.699,03/18/2023 07:30:55
6.6352,5.696,03/18/2023 07:31:55
6.6352,5.695,03/18/2023 07:32:55
6.6352,5.691,03/18/2023 07:33:55
6.6352,5.688,03/18/2023 07:34:55
6.6352,5.685,03/18/2023 07:35:55
6.6352,5.682,03/18/2023 07:36:55
6.6352,5.679,03/18/2023 07:37:55
6.6352,5.675,03/18/2023 07:38:55
6.6352,5.674,03/18/2023 07:39:55
6.6352,5.671,03/18/2023 07:40:55
6.6353,5.667,03/18/2023 07:41:55
6.6352,5.664,03/18/2023 07:42:55
6.6352,5.661,03/18/2023 07:43:55
6.6352,5.658,03/18/2023 07:44:55
6.6352,5.655,03/18/2023 07:45:55
6.6352,5.653,03/18/2023 07:46:55
6.6352,5.65,03/18/2023 07:47:55
6.6352,5.647,03/18/2023 07:48:55
6.6352,5.643,03/18/2023 07:49:55
6.6352,5.64,03/18/2023 07:50:55
6.6352,5.637,03/18/2023 07:51:55
6.635,5.635,03/18/2023 07:52:55
6.6352,5.632,03/18/2023 07:53:55
6.635,5.629,03/18/2023 07:54:55
6.6397,5.626,03/18/2023 07:55:55
6.6352,5.624,03/18/2023 07:56:55
6.6352,5.621,03/18/2023 07:57:55
6.6352,5.618,03/18/2023 07:58:55
6.6352,5.614,03/18/2023 07:59:55
6.635,5.611,03/18/2023 08:00:55
6.6352,5.61,03/18/2023 08:01:55
6.635,5.606,03/18/2023 08:02:55
6.635,5.603,03/18/2023 08:03:55
6.635,5.6,03/18/2023 08:04:55
6.6348,5.598,03/18/2023 08:05:55
6.635,5.595,03/18/2023 08:06:55
6.6328,5.592,03/18/2023 08:07:55
6.633,5.589,03/18/2023 08:08:55
6.6328,5.586,03/18/2023 08:09:55
6.6328,5.584,03/18/2023 08:10:55
6.6328,5.581,03/18/2023 08:11:55
6.633,5.578,03/18/2023 08:12:55
6.6328,5.574,03/18/2023 08:13:55
6.6328,5.571,03/18/2023 08:14:55
6.6328,5.568,03/18/2023 08:15:55
6.6328,5.566,03/18/2023 08:16:55
6.6328,5.563,03/18/2023 08:17:55
6.6327,5.56,03/18/2023 08:18:55
6.6327,5.557,03/18/2023 08:19:55
6.6328,5.554,03/18/2023 08:20:55
6.6327,5.552,03/18/2023 08:21:55
6.6327,5.549,03/18/2023 08:22:55
6.6325,5.546,03/18/2023 08:23:55
6.6327,5.542,03/18/2023 08:24:55
6.6325,5.539,03/18/2023 08:25:55
6.6325,5.536,03/18/2023 08:26:55
6.6327,5.534,03/18/2023 08:27:55
6.6327,5.531,03/18/2023 08:28:55
6.6327,5.528,03/18/2023 08:29:55
6.6325,5.525,03/18/2023 08:30:55
6.6327,5.521,03/18/2023 08:31:55
6.6327,5.52,03/18/2023 08:32:55
6.6327,5.517,03/18/2023 08:33:55
6.6327,5.513,03/18/2023 08:34:55
6.6327,5.51,03/18/2023 08:35:55
6.6327,5.507,03/18/2023 08:36:55
6.6325,5.505,03/18/2023 08:37:55
6.6327,5.502,03/18/2023 08:38:55
6.6327,5.499,03/18/2023 08:39:55
6.6327,5.496,03/18/2023 08:40:55
6.6327,5.493,03/18/2023 08:41:55
6.6327,5.491,03/18/2023 08:42:55
6.6327,5.488,03/18/2023 08:43:55
6.6327,5.485,03/18/2023 08:44:55
6.6327,5.481,03/18/2023 08:45:55
6.6325,5.48,03/18/2023 08:46:55
6.6327,5.477,03/18/2023 08:47:55
6.6327,5.473,03/18/2023 08:48:55
6.6327,5.472,03/18/2023 08:49:55
6.6327,5.468,03/18/2023 08:50:55
6.6327,5.465,03/18/2023 08:51:55
6.6327,5.462,03/18/2023 08:52:55
6.6325,5.46,03/18/2023 08:53:55
6.6325,5.457,03/18/2023 08:54:55
6.6327,5.454,03/18/2023 08:55:55
6.6327,5.452,03/18/2023 08:56:55
6.6327,5.449,03/18/2023 08:57:55
6.6327,5.446,03/18/2023 08:58:55
6.6327,5.444,03/18/2023 08:59:55
6.6327,5.441,03/18/2023 09:00:55
6.6312,5.438,03/18/2023 09:01:55
6.6312,5.435,03/18/2023 09:02:55
6.6312,5.433,03/18/2023 09:03:55
6.6309,5.43,03/18/2023 09:04:55
6.6309,5.427,03/18/2023 09:05:55
6.631,5.425,03/18/2023 09:06:55
6.6309,5.422,03/18/2023 09:07:55
6.6312,5.419,03/18/2023 09:08:55
6.6315,5.417,03/18/2023 09:09:55
6.6313,5.414,03/18/2023 09:10:55
6.6312,5.411,03/18/2023 09:11:55
6.631,5.407,03/18/2023 09:12:55
6.631,5.406,03/18/2023 09:13:55
6.6313,5.403,03/18/2023 09:14:55
6.631,5.399,03/18/2023 09:15:55
6.6307,5.398,03/18/2023 09:16:55
6.6307,5.395,03/18/2023 09:17:55
6.6307,5.391,03/18/2023 09:18:55
6.6305,5.39,03/18/2023 09:19:55
6.6307,5.387,03/18/2023 09:20:55
6.6307,5.385,03/18/2023 09:21:55
6.6307,5.382,03/18/2023 09:22:55
6.6305,5.379,03/18/2023 09:23:55
6.6307,5.377,03/18/2023 09:24:55
6.6307,5.374,03/18/2023 09:25:55
6.6327,5.371,03/18/2023 09:26:55
6.6325,5.369,03/18/2023 09:27:55
6.6325,5.366,03/18/2023 09:28:55
6.6325,5.364,03/18/2023 09:29:55
6.6327,5.361,03/18/2023 09:30:55
6.6327,5.358,03/18/2023 09:31:55
6.6327,5.356,03/18/2023 09:32:55
6.6327,5.353,03/18/2023 09:33:55
6.6327,5.351,03/18/2023 09:34:55
6.6327,5.348,03/18/2023 09:35:55
6.6325,5.346,03/18/2023 09:36:55
6.6327,5.343,03/18/2023 09:37:55
6.6327,5.342,03/18/2023 09:38:55
6.6327,5.338,03/18/2023 09:39:55
6.6327,5.337,03/18/2023 09:40:55
6.6325,5.334,03/18/2023 09:41:55
6.6327,5.332,03/18/2023 09:42:55
6.6325,5.329,03/18/2023 09:43:55
6.6327,5.327,03/18/2023 09:44:55
6.6325,5.324,03/18/2023 09:45:55
6.6325,5.322,03/18/2023 09:46:55
6.6325,5.319,03/18/2023 09:47:55
6.6325,5.317,03/18/2023 09:48:55
6.6327,5.314,03/18/2023 09:49:55
6.6325,5.313,03/18/2023 09:50:55
6.6327,5.309,03/18/2023 09:51:55
6.6325,5.308,03/18/2023 09:52:55
6.6325,5.305,03/18/2023 09:53:55
6.6327,5.303,03/18/2023 09:54:55
6.6325,5.3,03/18/2023 09:55:55
6.6327,5.298,03/18/2023 09:56:55
6.6327,5.295,03/18/2023 09:57:55
6.6325,5.293,03/18/2023 09:58:55
6.6325,5.292,03/18/2023 09:59:55
6.6325,5.288,03/18/2023 10:00:55
6.6327,5.287,03/18/2023 10:01:55
6.6325,5.284,03/18/2023 10:02:55
6.6325,5.282,03/18/2023 10:03:55
6.6325,5.28,03/18/2023 10:04:55
6.6325,5.277,03/18/2023 10:05:55
6.6325,5.276,03/18/2023 10:06:55
6.6327,5.272,03/18/2023 10:07:55
6.6325,5.271,03/18/2023 10:08:55
6.6327,5.269,03/18/2023 10:09:55
6.6323,5.266,03/18/2023 10:10:55
6.6323,5.264,03/18/2023 10:11:55
6.6323,5.261,03/18/2023 10:12:55
6.6325,5.26,03/18/2023 10:13:55
6.6323,5.256,03/18/2023 10:14:55
6.6323,5.255,03/18/2023 10:15:55
6.6322,5.251,03/18/2023 10:16:55
6.6322,5.25,03/18/2023 10:17:55
6.6319,5.247,03/18/2023 10:18:55
6.6317,5.245,03/18/2023 10:19:55
6.6315,5.242,03/18/2023 10:20:55
6.631,5.239,03/18/2023 10:21:55
6.6313,5.237,03/18/2023 10:22:55
6.6313,5.234,03/18/2023 10:23:55
6.6309,5.232,03/18/2023 10:24:55
6.6305,5.229,03/18/2023 10:25:55
6.6303,5.227,03/18/2023 10:26:55
6.6305,5.224,03/18/2023 10:27:55
6.6302,5.221,03/18/2023 10:28:55
6.6302,5.219,03/18/2023 10:29:55
6.63,5.216,03/18/2023 10:30:55
6.63,5.213,03/18/2023 10:31:55
6.63,5.211,03/18/2023 10:32:55
6.6307,5.208,03/18/2023 10:33:55
6.6295,5.205,03/18/2023 10:34:55
6.6292,5.203,03/18/2023 10:35:55
6.6292,5.2,03/18/2023 10:36:55
6.6293,5.197,03/18/2023 10:37:55
6.629,5.193,03/18/2023 10:38:55
6.629,5.192,03/18/2023 10:39:55
6.629,5.189,03/18/2023 10:40:55
6.629,5.185,03/18/2023 10:41:55
6.6285,5.184,03/18/2023 10:42:55
6.6287,5.181,03/18/2023 10:43:55
6.6285,5.177,03/18/2023 10:44:55
6.6287,5.176,03/18/2023 10:45:55
6.6285,5.173,03/18/2023 10:46:55
6.6283,5.169,03/18/2023 10:47:55
6.6282,5.168,03/18/2023 10:48:55
6.6282,5.164,03/18/2023 10:49:55
6.6283,5.161,03/18/2023 10:50:55
6.6279,5.16,03/18/2023 10:51:55
6.628,5.156,03/18/2023 10:52:55
6.628,5.153,03/18/2023 10:53:55
6.6279,5.152,03/18/2023 10:54:55
6.628,5.148,03/18/2023 10:55:55
6.6277,5.147,03/18/2023 10:56:55
6.6275,5.144,03/18/2023 10:57:55
6.6274,5.14,03/18/2023 10:58:55
6.6274,5.139,03/18/2023 10:59:55
6.6274,5.135,03/18/2023 11:00:55
6.6274,5.134,03/18/2023 11:01:55
6.6274,5.131,03/18/2023 11:02:55
6.6274,5.127,03/18/2023 11:03:55
6.6274,5.126,03/18/2023 11:04:55
6.6274,5.123,03/18/2023 11:05:55
6.6274,5.121,03/18/2023 11:06:55
6.6274,5.118,03/18/2023 11:07:55
6.6274,5.115,03/18/2023 11:08:55
6.6274,5.113,03/18/2023 11:09:55
6.6274,5.11,03/18/2023 11:10:55
6.6274,5.106,03/18/2023 11:11:55
6.6274,5.105,03/18/2023 11:12:55
6.6272,5.102,03/18/2023 11:13:55
6.6272,5.1,03/18/2023 11:14:55
6.627,5.097,03/18/2023 11:15:55
6.6272,5.094,03/18/2023 11:16:55
6.6272,5.092,03/18/2023 11:17:55
6.6272,5.089,03/18/2023 11:18:55
6.627,5.087,03/18/2023 11:19:55
6.6269,5.084,03/18/2023 11:20:55
6.6267,5.082,03/18/2023 11:21:55
6.6266,5.079,03/18/2023 11:22:55
6.6264,5.076,03/18/2023 11:23:55
6.6262,5.074,03/18/2023 11:24:55
6.6266,5.071,03/18/2023 11:25:55
6.6262,5.069,03/18/2023 11:26:55
6.6264,5.066,03/18/2023 11:27:55
6.6257,5.065,03/18/2023 11:28:55
6.625,5.061,03/18/2023 11:29:55
6.6249,5.06,03/18/2023 11:30:55
6.6249,5.056,03/18/2023 11:31:55
6.6247,5.055,03/18/2023 11:32:55
6.6247,5.052,03/18/2023 11:33:55
6.6247,5.05,03/18/2023 11:34:55
6.6247,5.047,03/18/2023 11:35:55
6.6247,5.045,03/18/2023 11:36:55
6.6247,5.042,03/18/2023 11:37:55
6.6247,5.04,03/18/2023 11:38:55
6.6247,5.037,03/18/2023 11:39:55
6.6247,5.035,03/18/2023 11:40:55
6.6247,5.032,03/18/2023 11:41:55
6.6247,5.031,03/18/2023 11:42:55
6.6247,5.027,03/18/2023 11:43:55
6.6242,5.026,03/18/2023 11:44:55
6.6242,5.024,03/18/2023 11:45:55
6.6244,5.021,03/18/2023 11:46:55
6.6242,5.019,03/18/2023 11:47:55
6.6239,5.016,03/18/2023 11:48:55
6.6239,5.014,03/18/2023 11:49:55
6.6234,5.013,03/18/2023 11:50:55
6.6234,5.01,03/18/2023 11:51:55
6.6234,5.008,03/18/2023 11:52:55
6.6222,5.005,03/18/2023 11:53:55
6.6221,5.003,03/18/2023 11:54:55
6.6221,5.002,03/18/2023 11:55:55
6.6221,4.998,03/18/2023 11:56:55
6.6221,4.997,03/18/2023 11:57:55
6.6221,4.995,03/18/2023 11:58:55
6.6221,4.992,03/18/2023 11:59:55
6.6219,4.99,03/18/2023 12:00:55
6.6219,4.989,03/18/2023 12:01:55
6.6172,4.987,03/18/2023 12:02:55
6.6169,4.984,03/18/2023 12:03:55
6.6169,4.982,03/18/2023 12:04:55
6.6169,4.981,03/18/2023 12:05:55
6.6167,4.977,03/18/2023 12:06:55
6.6169,4.976,03/18/2023 12:07:55
6.6169,4.974,03/18/2023 12:08:55
6.6167,4.973,03/18/2023 12:09:55
6.6167,4.969,03/18/2023 12:10:55
6.6167,4.968,03/18/2023 12:11:55
6.6167,4.966,03/18/2023 12:12:55
6.6167,4.964,03/18/2023 12:13:55
6.6196,4.963,03/18/2023 12:14:55
6.6154,4.96,03/18/2023 12:15:55
6.6166,4.958,03/18/2023 12:16:55
6.6151,4.956,03/18/2023 12:17:55
6.6162,4.955,03/18/2023 12:18:55
6.6154,4.953,03/18/2023 12:19:55
6.6164,4.952,03/18/2023 12:20:55
6.6164,4.95,03/18/2023 12:21:55
6.6166,4.948,03/18/2023 12:22:55
6.6159,4.947,03/18/2023 12:23:55
6.6164,4.943,03/18/2023 12:24:55
6.6162,4.942,03/18/2023 12:25:55
6.6164,4.94,03/18/2023 12:26:55
6.6164,4.939,03/18/2023 12:27:55
6.6161,4.937,03/18/2023 12:28:55
6.6159,4.935,03/18/2023 12:29:55
6.6162,4.934,03/18/2023 12:30:55
6.6164,4.934,03/18/2023 12:31:55
6.6164,4.932,03/18/2023 12:32:55
6.6164,4.93,03/18/2023 12:33:55
6.6164,4.929,03/18/2023 12:34:55
6.6162,4.927,03/18/2023 12:35:55
6.6162,4.926,03/18/2023 12:36:55
6.6161,4.926,03/18/2023 12:37:55
6.6159,4.924,03/18/2023 12:38:55
6.6159,4.922,03/18/2023 12:39:55
6.6158,4.922,03/18/2023 12:40:55
6.6152,4.921,03/18/2023 12:41:55
6.6152,4.919,03/18/2023 12:42:55
6.6151,4.919,03/18/2023 12:43:55
6.6149,4.918,03/18/2023 12:44:55
6.6148,4.918,03/18/2023 12:45:55
6.6148,4.916,03/18/2023 12:46:55
6.6146,4.916,03/18/2023 12:47:55
6.6144,4.916,03/18/2023 12:48:55
6.6144,4.914,03/18/2023 12:49:55
6.6144,4.914,03/18/2023 12:50:55
6.6141,4.913,03/18/2023 12:51:55
6.6141,4.913,03/18/2023 12:52:55
6.6142,4.913,03/18/2023 12:53:55
6.6142,4.911,03/18/2023 12:54:55
6.6141,4.911,03/18/2023 12:55:55
6.6142,4.911,03/18/2023 12:56:55
6.6142,4.911,03/18/2023 12:57:55
6.6141,4.909,03/18/2023 12:58:55
6.6142,4.909,03/18/2023 12:59:55
6.6142,4.909,03/18/2023 13:00:55
6.6141,4.909,03/18/2023 13:01:55
6.6141,4.909,03/18/2023 13:02:55
6.6141,4.909,03/18/2023 13:03:55
6.6141,4.909,03/18/2023 13:04:55
6.6141,4.909,03/18/2023 13:05:55
6.6116,4.909,03/18/2023 13:06:55
6.6116,4.909,03/18/2023 13:07:55
6.6116,4.909,03/18/2023 13:08:55
6.6116,4.909,03/18/2023 13:09:55
6.6116,4.911,03/18/2023 13:10:55
6.6116,4.911,03/18/2023 13:11:55
6.6116,4.911,03/18/2023 13:12:55
6.6116,4.913,03/18/2023 13:13:55
6.6116,4.913,03/18/2023 13:14:55
6.6116,4.914,03/18/2023 13:15:55
6.6114,4.914,03/18/2023 13:16:55
6.6114,4.916,03/18/2023 13:17:55
6.6114,4.916,03/18/2023 13:18:55
6.6114,4.918,03/18/2023 13:19:55
6.6109,4.918,03/18/2023 13:20:55
6.6111,4.919,03/18/2023 13:21:55
6.6108,4.921,03/18/2023 13:22:55
6.6099,4.921,03/18/2023 13:23:55
6.6099,4.922,03/18/2023 13:24:55
6.6096,4.924,03/18/2023 13:25:55
6.6089,4.926,03/18/2023 13:26:55
6.6091,4.927,03/18/2023 13:27:55
6.6089,4.929,03/18/2023 13:28:55
6.6089,4.93,03/18/2023 13:29:55
6.6089,4.932,03/18/2023 13:30:55
6.6089,4.934,03/18/2023 13:31:55
6.6088,4.935,03/18/2023 13:32:55
6.6089,4.937,03/18/2023 13:33:55
6.6089,4.939,03/18/2023 13:34:55
6.6088,4.94,03/18/2023 13:35:55
6.6088,4.942,03/18/2023 13:36:55
6.6088,4.943,03/18/2023 13:37:55
6.6088,4.945,03/18/2023 13:38:55
6.6086,4.948,03/18/2023 13:39:55
6.6085,4.95,03/18/2023 13:40:55
6.6086,4.952,03/18/2023 13:41:55
6.6085,4.953,03/18/2023 13:42:55
6.6086,4.956,03/18/2023 13:43:55
6.6083,4.958,03/18/2023 13:44:55
6.6085,4.96,03/18/2023 13:45:55
6.6085,4.963,03/18/2023 13:46:55
6.6083,4.964,03/18/2023 13:47:55
6.6076,4.966,03/18/2023 13:48:55
6.6078,4.968,03/18/2023 13:49:55
6.6081,4.971,03/18/2023 13:50:55
6.6078,4.973,03/18/2023 13:51:55
6.6088,4.974,03/18/2023 13:52:55
6.6089,4.977,03/18/2023 13:53:55
6.6089,4.979,03/18/2023 13:54:55
6.6089,4.982,03/18/2023 13:55:55
6.6089,4.984,03/18/2023 13:56:55
6.6089,4.987,03/18/2023 13:57:55
6.6089,4.989,03/18/2023 13:58:55
6.6089,4.992,03/18/2023 13:59:55
6.6089,4.995,03/18/2023 14:00:55
6.6089,4.998,03/18/2023 14:01:55
6.6089,5.002,03/18/2023 14:02:55
6.6089,5.005,03/18/2023 14:03:55
6.6089,5.008,03/18/2023 14:04:55
6.6089,5.011,03/18/2023 14:05:55
6.6089,5.014,03/18/2023 14:06:55
6.6089,5.018,03/18/2023 14:07:55
6.6089,5.021,03/18/2023 14:08:55
6.6089,5.024,03/18/2023 14:09:55
6.6089,5.027,03/18/2023 14:10:55
6.6089,5.031,03/18/2023 14:11:55
6.6089,5.034,03/18/2023 14:12:55
6.6089,5.035,03/18/2023 14:13:55
6.6089,5.039,03/18/2023 14:14:55
6.6114,5.04,03/18/2023 14:15:55
6.6114,5.044,03/18/2023 14:16:55
6.6113,5.045,03/18/2023 14:17:55
6.6114,5.048,03/18/2023 14:18:55
6.6114,5.05,03/18/2023 14:19:55
6.6113,5.052,03/18/2023 14:20:55
6.6109,5.055,03/18/2023 14:21:55
6.6111,5.056,03/18/2023 14:22:55
6.6111,5.058,03/18/2023 14:23:55
6.6108,5.06,03/18/2023 14:24:55
6.6106,5.063,03/18/2023 14:25:55
6.6106,5.065,03/18/2023 14:26:55
6.6101,5.066,03/18/2023 14:27:55
6.6099,5.068,03/18/2023 14:28:55
6.6096,5.069,03/18/2023 14:29:55
6.6096,5.071,03/18/2023 14:30:55
6.6093,5.073,03/18/2023 14:31:55
6.6093,5.074,03/18/2023 14:32:55
6.6093,5.076,03/18/2023 14:33:55
6.6091,5.077,03/18/2023 14:34:55
6.6091,5.079,03/18/2023 14:35:55
6.6091,5.079,03/18/2023 14:36:55
6.6089,5.081,03/18/2023 14:37:55
6.6089,5.082,03/18/2023 14:38:55
6.6089,5.084,03/18/2023 14:39:55
6.6089,5.085,03/18/2023 14:40:55
6.6089,5.087,03/18/2023 14:41:55
6.6089,5.087,03/18/2023 14:42:55
6.6089,5.089,03/18/2023 14:43:55
6.6089,5.09,03/18/2023 14:44:55
6.6089,5.092,03/18/2023 14:45:55
6.6089,5.094,03/18/2023 14:46:55
6.6089,5.094,03/18/2023 14:47:55
6.6089,5.095,03/18/2023 14:48:55
6.6089,5.097,03/18/2023 14:49:55
6.6089,5.097,03/18/2023 14:50:55
6.6089,5.098,03/18/2023 14:51:55
6.6089,5.1,03/18/2023 14:52:55
6.6089,5.102,03/18/2023 14:53:55
6.6088,5.103,03/18/2023 14:54:55
6.6086,5.103,03/18/2023 14:55:55
6.6089,5.105,03/18/2023 14:56:55
6.6088,5.106,03/18/2023 14:57:55
6.6088,5.106,03/18/2023 14:58:55
6.6086,5.108,03/18/2023 14:59:55
6.6083,5.11,03/18/2023 15:00:55
6.6075,5.111,03/18/2023 15:01:55
6.6079,5.111,03/18/2023 15:02:55
6.6078,5.113,03/18/2023 15:03:55
6.6079,5.115,03/18/2023 15:04:55
6.6079,5.116,03/18/2023 15:05:55
6.6076,5.116,03/18/2023 15:06:55
6.6063,5.118,03/18/2023 15:07:55
6.6063,5.119,03/18/2023 15:08:55
6.6063,5.121,03/18/2023 15:09:55
6.6065,5.123,03/18/2023 15:10:55
6.6065,5.123,03/18/2023 15:11:55
6.6063,5.124,03/18/2023 15:12:55
6.6063,5.126,03/18/2023 15:13:55
6.6065,5.127,03/18/2023 15:14:55
6.6063,5.129,03/18/2023 15:15:55
6.6063,5.129,03/18/2023 15:16:55
6.6063,5.131,03/18/2023 15:17:55
6.6063,5.132,03/18/2023 15:18:55
6.6063,5.134,03/18/2023 15:19:55
6.6063,5.135,03/18/2023 15:20:55
6.6063,5.137,03/18/2023 15:21:55
6.6063,5.137,03/18/2023 15:22:55
6.6063,5.139,03/18/2023 15:23:55
6.6063,5.14,03/18/2023 15:24:55
6.6063,5.142,03/18/2023 15:25:55
6.6063,5.144,03/18/2023 15:26:55
6.6065,5.145,03/18/2023 15:27:55
6.6063,5.147,03/18/2023 15:28:55
6.6063,5.148,03/18/2023 15:29:55
6.6063,5.15,03/18/2023 15:30:55
6.6063,5.15,03/18/2023 15:31:55
6.6063,5.152,03/18/2023 15:32:55
6.6063,5.153,03/18/2023 15:33:55
6.6063,5.155,03/18/2023 15:34:55
6.6063,5.156,03/18/2023 15:35:55
6.6063,5.158,03/18/2023 15:36:55
6.6063,5.16,03/18/2023 15:37:55
6.6063,5.161,03/18/2023 15:38:55
6.6063,5.163,03/18/2023 15:39:55
6.6063,5.164,03/18/2023 15:40:55
6.6063,5.166,03/18/2023 15:41:55
6.6063,5.168,03/18/2023 15:42:55
6.6063,5.169,03/18/2023 15:43:55
6.6063,5.171,03/18/2023 15:44:55
6.6063,5.173,03/18/2023 15:45:55
6.6063,5.174,03/18/2023 15:46:55
6.6063,5.176,03/18/2023 15:47:55
6.6063,5.177,03/18/2023 15:48:55
6.6063,5.179,03/18/2023 15:49:55
6.6063,5.181,03/18/2023 15:50:55
6.6063,5.182,03/18/2023 15:51:55
6.6063,5.184,03/18/2023 15:52:55
6.6065,5.187,03/18/2023 15:53:55
6.6063,5.189,03/18/2023 15:54:55
6.6065,5.19,03/18/2023 15:55:55
6.6063,5.192,03/18/2023 15:56:55
6.606,5.193,03/18/2023 15:57:55
6.606,5.195,03/18/2023 15:58:55
6.6061,5.197,03/18/2023 15:59:55
6.6058,5.198,03/18/2023 16:00:55
6.6058,5.2,03/18/2023 16:01:55
6.606,5.202,03/18/2023 16:02:55
6.606,5.205,03/18/2023 16:03:55
6.6056,5.206,03/18/2023 16:04:55
6.606,5.208,03/18/2023 16:05:55
6.6056,5.21,03/18/2023 16:06:55
6.6056,5.211,03/18/2023 16:07:55
6.6051,5.213,03/18/2023 16:08:55
6.6055,5.216,03/18/2023 16:09:55
6.6051,5.218,03/18/2023 16:10:55
6.6056,5.219,03/18/2023 16:11:55
6.6011,5.221,03/18/2023 16:12:55
6.6011,5.222,03/18/2023 16:13:55
6.6011,5.224,03/18/2023 16:14:55
6.6011,5.227,03/18/2023 16:15:55
6.6013,5.229,03/18/2023 16:16:55
6.6011,5.231,03/18/2023 16:17:55
6.6011,5.232,03/18/2023 16:18:55
6.6011,5.234,03/18/2023 16:19:55
6.6011,5.235,03/18/2023 16:20:55
6.6011,5.239,03/18/2023 16:21:55
6.6011,5.24,03/18/2023 16:22:55
6.6011,5.242,03/18/2023 16:23:55
6.6011,5.243,03/18/2023 16:24:55
6.6011,5.245,03/18/2023 16:25:55
6.6011,5.248,03/18/2023 16:26:55
6.6011,5.25,03/18/2023 16:27:55
6.6011,5.251,03/18/2023 16:28:55
6.601,5.253,03/18/2023 16:29:55
6.6011,5.255,03/18/2023 16:30:55
6.6011,5.258,03/18/2023 16:31:55
6.6011,5.26,03/18/2023 16:32:55
6.6011,5.261,03/18/2023 16:33:55
6.6011,5.263,03/18/2023 16:34:55
6.6011,5.266,03/18/2023 16:35:55
6.6011,5.268,03/18/2023 16:36:55
6.6011,5.269,03/18/2023 16:37:55
6.6011,5.271,03/18/2023 16:38:55
6.6011,5.272,03/18/2023 16:39:55
6.6011,5.276,03/18/2023 16:40:55
6.6011,5.277,03/18/2023 16:41:55
6.601,5.279,03/18/2023 16:42:55
6.6011,5.28,03/18/2023 16:43:55
6.6011,5.282,03/18/2023 16:44:55
6.601,5.285,03/18/2023 16:45:55
6.601,5.287,03/18/2023 16:46:55
6.6011,5.288,03/18/2023 16:47:55
6.6011,5.29,03/18/2023 16:48:55
6.6011,5.292,03/18/2023 16:49:55
6.6011,5.295,03/18/2023 16:50:55
6.6011,5.297,03/18/2023 16:51:55
6.6011,5.298,03/18/2023 16:52:55
6.6011,5.3,03/18/2023 16:53:55
6.6011,5.301,03/18/2023 16:54:55
6.6011,5.305,03/18/2023 16:55:55
6.601,5.306,03/18/2023 16:56:55
6.6011,5.308,03/18/2023 16:57:55
6.6011,5.309,03/18/2023 16:58:55
6.601,5.313,03/18/2023 16:59:55
6.6011,5.314,03/18/2023 17:00:55
6.6011,5.316,03/18/2023 17:01:55
6.601,5.317,03/18/2023 17:02:55
6.601,5.319,03/18/2023 17:03:55
6.601,5.321,03/18/2023 17:04:55
6.5997,5.324,03/18/2023 17:05:55
6.5983,5.325,03/18/2023 17:06:55
6.5983,5.327,03/18/2023 17:07:55
6.5983,5.329,03/18/2023 17:08:55
6.5983,5.33,03/18/2023 17:09:55
6.5983,5.334,03/18/2023 17:10:55
6.598,5.335,03/18/2023 17:11:55
6.5978,5.337,03/18/2023 17:12:55
6.5977,5.338,03/18/2023 17:13:55
6.5977,5.34,03/18/2023 17:14:55
6.5977,5.342,03/18/2023 17:15:55
6.5977,5.345,03/18/2023 17:16:55
6.5977,5.346,03/18/2023 17:17:55
6.5975,5.348,03/18/2023 17:18:55
6.5973,5.35,03/18/2023 17:19:55
6.5977,5.351,03/18/2023 17:20:55
6.5971,5.354,03/18/2023 17:21:55
6.5973,5.356,03/18/2023 17:22:55
6.597,5.358,03/18/2023 17:23:55
6.597,5.359,03/18/2023 17:24:55
6.5971,5.361,03/18/2023 17:25:55
6.5965,5.364,03/18/2023 17:26:55
6.5965,5.366,03/18/2023 17:27:55
6.5963,5.367,03/18/2023 17:28:55
6.5961,5.369,03/18/2023 17:29:55
6.5965,5.371,03/18/2023 17:30:55
6.5965,5.374,03/18/2023 17:31:55
6.5961,5.375,03/18/2023 17:32:55
6.596,5.377,03/18/2023 17:33:55
6.5958,5.379,03/18/2023 17:34:55
6.5958,5.38,03/18/2023 17:35:55
6.5958,5.383,03/18/2023 17:36:55
6.5958,5.385,03/18/2023 17:37:55
6.5958,5.387,03/18/2023 17:38:55
6.5958,5.388,03/18/2023 17:39:55
6.5958,5.39,03/18/2023 17:40:55
6.5958,5.391,03/18/2023 17:41:55
6.596,5.393,03/18/2023 17:42:55
6.5965,5.395,03/18/2023 17:43:55
6.5967,5.396,03/18/2023 17:44:55
6.5963,5.398,03/18/2023 17:45:55
6.5963,5.399,03/18/2023 17:46:55
6.5967,5.403,03/18/2023 17:47:55
6.5967,5.404,03/18/2023 17:48:55
6.5965,5.406,03/18/2023 17:49:55
6.5968,5.407,03/18/2023 17:50:55
6.597,5.409,03/18/2023 17:51:55
6.597,5.411,03/18/2023 17:52:55
6.5971,5.412,03/18/2023 17:53:55
6.5975,5.414,03/18/2023 17:54:55
6.5978,5.417,03/18/2023 17:55:55
6.5978,5.419,03/18/2023 17:56:55
6.5981,5.42,03/18/2023 17:57:55
6.5983,5.422,03/18/2023 17:58:55
6.5983,5.424,03/18/2023 17:59:55
6.5985,5.425,03/18/2023 18:00:55
6.5995,5.427,03/18/2023 18:01:55
6.6011,5.428,03/18/2023 18:02:55
6.6011,5.43,03/18/2023 18:03:55
6.6011,5.432,03/18/2023 18:04:55
6.6011,5.432,03/18/2023 18:05:55
6.6013,5.433,03/18/2023 18:06:55
6.6016,5.435,03/18/2023 18:07:55
6.6022,5.435,03/18/2023 18:08:55
6.6025,5.435,03/18/2023 18:09:55
6.6023,5.435,03/18/2023 18:10:55
6.6023,5.435,03/18/2023 18:11:55
6.6025,5.435,03/18/2023 18:12:55
6.6032,5.433,03/18/2023 18:13:55
6.6036,5.433,03/18/2023 18:14:55
6.6036,5.432,03/18/2023 18:15:55
6.6036,5.43,03/18/2023 18:16:55
6.6036,5.428,03/18/2023 18:17:55
6.6038,5.427,03/18/2023 18:18:55
6.6038,5.425,03/18/2023 18:19:55
6.6036,5.424,03/18/2023 18:20:55
6.6038,5.422,03/18/2023 18:21:55
6.6046,5.42,03/18/2023 18:22:55
6.6061,5.42,03/18/2023 18:23:55
6.6065,5.419,03/18/2023 18:24:55
6.6065,5.417,03/18/2023 18:25:55
6.6065,5.415,03/18/2023 18:26:55
6.6065,5.415,03/18/2023 18:27:55
6.6069,5.414,03/18/2023 18:28:55
6.6075,5.412,03/18/2023 18:29:55
6.6081,5.411,03/18/2023 18:30:55
6.6079,5.409,03/18/2023 18:31:55
6.6083,5.407,03/18/2023 18:32:55
6.6086,5.406,03/18/2023 18:33:55
6.6086,5.404,03/18/2023 18:34:55
6.6088,5.404,03/18/2023 18:35:55
6.6086,5.403,03/18/2023 18:36:55
6.6086,5.403,03/18/2023 18:37:55
6.6085,5.401,03/18/2023 18:38:55
6.6085,5.401,03/18/2023 18:39:55
6.6085,5.399,03/18/2023 18:40:55
6.6081,5.399,03/18/2023 18:41:55
6.6085,5.399,03/18/2023 18:42:55
6.6085,5.399,03/18/2023 18:43:55
6.6085,5.399,03/18/2023 18:44:55
6.6081,5.399,03/18/2023 18:45:55
6.6083,5.399,03/18/2023 18:46:55
6.6086,5.399,03/18/2023 18:47:55
6.6085,5.399,03/18/2023 18:48:55
6.6079,5.399,03/18/2023 18:49:55
6.6081,5.401,03/18/2023 18:50:55
6.6091,5.401,03/18/2023 18:51:55
6.6091,5.401,03/18/2023 18:52:55
6.6089,5.401,03/18/2023 18:53:55
6.6091,5.399,03/18/2023 18:54:55
6.6091,5.399,03/18/2023 18:55:55
6.6091,5.399,03/18/2023 18:56:55
6.6089,5.399,03/18/2023 18:57:55
6.6089,5.399,03/18/2023 18:58:55
6.6089,5.398,03/18/2023 18:59:55
6.6088,5.398,03/18/2023 19:00:55
6.6086,5.398,03/18/2023 19:01:55
6.6088,5.396,03/18/2023 19:02:55
6.6088,5.396,03/18/2023 19:03:55
6.6088,5.396,03/18/2023 19:04:55
6.6086,5.396,03/18/2023 19:05:55
6.6085,5.396,03/18/2023 19:06:55
6.6085,5.396,03/18/2023 19:07:55
6.6085,5.396,03/18/2023 19:08:55
6.6083,5.396,03/18/2023 19:09:55
6.6081,5.395,03/18/2023 19:10:55
6.6081,5.395,03/18/2023 19:11:55
6.6081,5.395,03/18/2023 19:12:55
6.6076,5.395,03/18/2023 19:13:55
6.6075,5.395,03/18/2023 19:14:55
6.6075,5.396,03/18/2023 19:15:55
6.6069,5.396,03/18/2023 19:16:55
6.6068,5.396,03/18/2023 19:17:55
6.6071,5.396,03/18/2023 19:18:55
6.6065,5.396,03/18/2023 19:19:55
6.6065,5.398,03/18/2023 19:20:55
6.6065,5.398,03/18/2023 19:21:55
6.6065,5.398,03/18/2023 19:22:55
6.6065,5.398,03/18/2023 19:23:55
6.6065,5.399,03/18/2023 19:24:55
6.6063,5.399,03/18/2023 19:25:55
6.6065,5.401,03/18/2023 19:26:55
6.6061,5.401,03/18/2023 19:27:55
6.6053,5.403,03/18/2023 19:28:55
6.604,5.403,03/18/2023 19:29:55
6.6038,5.404,03/18/2023 19:30:55
6.6036,5.406,03/18/2023 19:31:55
6.6036,5.406,03/18/2023 19:32:55
6.6038,5.407,03/18/2023 19:33:55
6.6036,5.409,03/18/2023 19:34:55
6.6036,5.411,03/18/2023 19:35:55
6.6033,5.411,03/18/2023 19:36:55
6.6025,5.412,03/18/2023 19:37:55
6.6015,5.414,03/18/2023 19:38:55
6.6011,5.415,03/18/2023 19:39:55
6.6011,5.417,03/18/2023 19:40:55
6.6011,5.419,03/18/2023 19:41:55
6.6011,5.419,03/18/2023 19:42:55
6.6008,5.42,03/18/2023 19:43:55
6.6001,5.422,03/18/2023 19:44:55
6.5995,5.424,03/18/2023 19:45:55
6.5987,5.425,03/18/2023 19:46:55
6.5985,5.425,03/18/2023 19:47:55
6.5985,5.427,03/18/2023 19:48:55
6.5985,5.428,03/18/2023 19:49:55
6.5985,5.43,03/18/2023 19:50:55
6.5983,5.43,03/18/2023 19:51:55
6.5981,5.432,03/18/2023 19:52:55
6.5977,5.433,03/18/2023 19:53:55
6.5967,5.435,03/18/2023 19:54:55
6.596,5.435,03/18/2023 19:55:55
6.5958,5.436,03/18/2023 19:56:55
6.5958,5.436,03/18/2023 19:57:55
6.5958,5.438,03/18/2023 19:58:55
6.5958,5.44,03/18/2023 19:59:55
6.5958,5.44,03/18/2023 20:00:55
6.5957,5.441,03/18/2023 20:01:55
6.5952,5.441,03/18/2023 20:02:55
6.5943,5.443,03/18/2023 20:03:55
6.5937,5.444,03/18/2023 20:04:55
6.5932,5.444,03/18/2023 20:05:55
6.5932,5.446,03/18/2023 20:06:55
6.593,5.446,03/18/2023 20:07:55
6.5932,5.448,03/18/2023 20:08:55
6.5932,5.448,03/18/2023 20:09:55
6.593,5.448,03/18/2023 20:10:55
6.5928,5.449,03/18/2023 20:11:55
6.592,5.449,03/18/2023 20:12:55
6.5915,5.451,03/18/2023 20:13:55
6.5908,5.451,03/18/2023 20:14:55
6.5907,5.452,03/18/2023 20:15:55
6.5905,5.452,03/18/2023 20:16:55
6.5905,5.454,03/18/2023 20:17:55
6.5905,5.454,03/18/2023 20:18:55
6.5905,5.456,03/18/2023 20:19:55
6.5905,5.456,03/18/2023 20:20:55
6.5905,5.456,03/18/2023 20:21:55
6.5905,5.457,03/18/2023 20:22:55
6.5905,5.457,03/18/2023 20:23:55
6.5905,5.457,03/18/2023 20:24:55
6.5904,5.459,03/18/2023 20:25:55
6.5904,5.459,03/18/2023 20:26:55
6.59,5.459,03/18/2023 20:27:55
6.5897,5.459,03/18/2023 20:28:55
6.5892,5.459,03/18/2023 20:29:55
6.5879,5.459,03/18/2023 20:30:55
6.5879,5.459,03/18/2023 20:31:55
6.5879,5.459,03/18/2023 20:32:55
6.5879,5.459,03/18/2023 20:33:55
6.5879,5.459,03/18/2023 20:34:55
6.5879,5.459,03/18/2023 20:35:55
6.5879,5.459,03/18/2023 20:36:55
6.5879,5.459,03/18/2023 20:37:55
6.5879,5.459,03/18/2023 20:38:55
6.5877,5.459,03/18/2023 20:39:55
6.5879,5.459,03/18/2023 20:40:55
6.5877,5.459,03/18/2023 20:41:55
6.5877,5.46,03/18/2023 20:42:55
6.5879,5.46,03/18/2023 20:43:55
6.5879,5.46,03/18/2023 20:44:55
6.5879,5.46,03/18/2023 20:45:55
6.5877,5.46,03/18/2023 20:46:55
6.5879,5.46,03/18/2023 20:47:55
6.5879,5.462,03/18/2023 20:48:55
6.5877,5.462,03/18/2023 20:49:55
6.5879,5.464,03/18/2023 20:50:55
6.5877,5.464,03/18/2023 20:51:55
6.5877,5.465,03/18/2023 20:52:55
6.5877,5.465,03/18/2023 20:53:55
6.5879,5.467,03/18/2023 20:54:55
6.5879,5.467,03/18/2023 20:55:55
6.5877,5.468,03/18/2023 20:56:55
6.5877,5.468,03/18/2023 20:57:55
6.5879,5.47,03/18/2023 20:58:55
6.5877,5.472,03/18/2023 20:59:55
6.5879,5.472,03/18/2023 21:00:55
6.5879,5.472,03/18/2023 21:01:55
6.5877,5.473,03/18/2023 21:02:55
6.5879,5.473,03/18/2023 21:03:55
6.5879,5.473,03/18/2023 21:04:55
6.5877,5.475,03/18/2023 21:05:55
6.5877,5.475,03/18/2023 21:06:55
6.5875,5.475,03/18/2023 21:07:55
6.5875,5.475,03/18/2023 21:08:55
6.5875,5.475,03/18/2023 21:09:55
6.5875,5.475,03/18/2023 21:10:55
6.5875,5.477,03/18/2023 21:11:55
6.5874,5.477,03/18/2023 21:12:55
6.5874,5.477,03/18/2023 21:13:55
6.5874,5.477,03/18/2023 21:14:55
6.5874,5.478,03/18/2023 21:15:55
6.5872,5.478,03/18/2023 21:16:55
6.5864,5.478,03/18/2023 21:17:55
6.5864,5.478,03/18/2023 21:18:55
6.5862,5.48,03/18/2023 21:19:55
6.5859,5.48,03/18/2023 21:20:55
6.5854,5.48,03/18/2023 21:21:55
6.5854,5.48,03/18/2023 21:22:55
6.5852,5.481,03/18/2023 21:23:55
6.5852,5.481,03/18/2023 21:24:55
6.5852,5.481,03/18/2023 21:25:55
6.5852,5.481,03/18/2023 21:26:55
6.5852,5.481,03/18/2023 21:27:55
6.5852,5.483,03/18/2023 21:28:55
6.5852,5.483,03/18/2023 21:29:55
6.5852,5.483,03/18/2023 21:30:55
6.5852,5.483,03/18/2023 21:31:55
6.5852,5.483,03/18/2023 21:32:55
6.5852,5.485,03/18/2023 21:33:55
6.5852,5.485,03/18/2023 21:34:55
6.5852,5.485,03/18/2023 21:35:55
6.5852,5.485,03/18/2023 21:36:55
6.5852,5.485,03/18/2023 21:37:55
6.5852,5.485,03/18/2023 21:38:55
6.5852,5.486,03/18/2023 21:39:55
6.5852,5.486,03/18/2023 21:40:55
6.5852,5.486,03/18/2023 21:41:55
6.5852,5.486,03/18/2023 21:42:55
6.5852,5.486,03/18/2023 21:43:55
6.5852,5.486,03/18/2023 21:44:55
6.5852,5.488,03/18/2023 21:45:55
6.5852,5.488,03/18/2023 21:46:55
6.5852,5.488,03/18/2023 21:47:55
6.5852,5.488,03/18/2023 21:48:55
6.5852,5.488,03/18/2023 21:49:55
6.5852,5.489,03/18/2023 21:50:55
6.5852,5.489,03/18/2023 21:51:55
6.5852,5.491,03/18/2023 21:52:55
6.5852,5.491,03/18/2023 21:53:55
6.5852,5.491,03/18/2023 21:54:55
6.5852,5.493,03/18/2023 21:55:55
6.5852,5.493,03/18/2023 21:56:55
6.5852,5.493,03/18/2023 21:57:55
6.5852,5.493,03/18/2023 21:58:55
6.5852,5.493,03/18/2023 21:59:55
6.5852,5.493,03/18/2023 22:00:55
6.5852,5.493,03/18/2023 22:01:55
6.5852,5.493,03/18/2023 22:02:55
6.5852,5.493,03/18/2023 22:03:55
6.5852,5.493,03/18/2023 22:04:55
6.5852,5.493,03/18/2023 22:05:55
6.5852,5.493,03/18/2023 22:06:55
6.5852,5.493,03/18/2023 22:07:55
6.5852,5.493,03/18/2023 22:08:55
6.5852,5.493,03/18/2023 22:09:55
6.5852,5.493,03/18/2023 22:10:55
6.5852,5.493,03/18/2023 22:11:55
6.5852,5.493,03/18/2023 22:12:55
6.5852,5.493,03/18/2023 22:13:55
6.5852,5.493,03/18/2023 22:14:55
6.5852,5.493,03/18/2023 22:15:55
6.5852,5.493,03/18/2023 22:16:55
6.5852,5.493,03/18/2023 22:17:55
6.5852,5.493,03/18/2023 22:18:55
6.5852,5.493,03/18/2023 22:19:55
6.5852,5.494,03/18/2023 22:20:55
6.5852,5.494,03/18/2023 22:21:55
6.5852,5.494,03/18/2023 22:22:55
6.5852,5.494,03/18/2023 22:23:55
6.5852,5.494,03/18/2023 22:24:55
6.5852,5.494,03/18/2023 22:25:55
6.5852,5.494,03/18/2023 22:26:55
6.5852,5.494,03/18/2023 22:27:55
6.5852,5.494,03/18/2023 22:28:55
6.5852,5.496,03/18/2023 22:29:55
6.5852,5.496,03/18/2023 22:30:55
6.5852,5.496,03/18/2023 22:31:55
6.5852,5.496,03/18/2023 22:32:55
6.5852,5.496,03/18/2023 22:33:55
6.5852,5.496,03/18/2023 22:34:55
6.5852,5.497,03/18/2023 22:35:55
6.5852,5.497,03/18/2023 22:36:55
6.5852,5.497,03/18/2023 22:37:55
6.5852,5.497,03/18/2023 22:38:55
6.5852,5.497,03/18/2023 22:39:55
6.5852,5.497,03/18/2023 22:40:55
6.5852,5.499,03/18/2023 22:41:55
6.5852,5.499,03/18/2023 22:42:55
6.5852,5.499,03/18/2023 22:43:55
6.5852,5.499,03/18/2023 22:44:55
6.5852,5.499,03/18/2023 22:45:55
6.5852,5.499,03/18/2023 22:46:55
6.5852,5.499,03/18/2023 22:47:55
6.5852,5.501,03/18/2023 22:48:55
6.5852,5.501,03/18/2023 22:49:55
6.5852,5.501,03/18/2023 22:50:55
6.5852,5.501,03/18/2023 22:51:55
6.5852,5.501,03/18/2023 22:52:55
6.5852,5.501,03/18/2023 22:53:55
6.5852,5.502,03/18/2023 22:54:55
6.5852,5.502,03/18/2023 22:55:55
6.5852,5.502,03/18/2023 22:56:55
6.5852,5.502,03/18/2023 22:57:55
6.5852,5.502,03/18/2023 22:58:55
6.5852,5.502,03/18/2023 22:59:55
6.5852,5.502,03/18/2023 23:00:55
6.5852,5.504,03/18/2023 23:01:55
6.5852,5.504,03/18/2023 23:02:55
6.5852,5.504,03/18/2023 23:03:55
6.5852,5.504,03/18/2023 23:04:55
6.5852,5.504,03/18/2023 23:05:55
6.5852,5.504,03/18/2023 23:06:55
6.5852,5.504,03/18/2023 23:07:55
6.5852,5.504,03/18/2023 23:08:55
6.5852,5.505,03/18/2023 23:09:55
6.5852,5.505,03/18/2023 23:10:55
6.5852,5.505,03/18/2023 23:11:55
6.5852,5.505,03/18/2023 23:12:55
6.5852,5.505,03/18/2023 23:13:55
6.5852,5.505,03/18/2023 23:14:55
6.5852,5.505,03/18/2023 23:15:55
6.5852,5.505,03/18/2023 23:16:55
6.5852,5.507,03/18/2023 23:17:55
6.5852,5.507,03/18/2023 23:18:55
6.5852,5.507,03/18/2023 23:19:55
6.5852,5.507,03/18/2023 23:20:55
6.5852,5.507,03/18/2023 23:21:55
6.5852,5.507,03/18/2023 23:22:55
6.5852,5.507,03/18/2023 23:23:55
6.5852,5.507,03/18/2023 23:24:55
6.5852,5.507,03/18/2023 23:25:55
6.5852,5.507,03/18/2023 23:26:55
6.5852,5.507,03/18/2023 23:27:55
6.5852,5.507,03/18/2023 23:28:55
6.5852,5.507,03/18/2023 23:29:55
6.5852,5.507,03/18/2023 23:30:55
6.5852,5.507,03/18/2023 23:31:55
6.5852,5.507,03/18/2023 23:32:55
6.5852,5.507,03/18/2023 23:33:55
6.5852,5.507,03/18/2023 23:34:55
6.5852,5.507,03/18/2023 23:35:55
6.5852,5.507,03/18/2023 23:36:55
6.5852,5.507,03/18/2023 23:37:55
6.5852,5.507,03/18/2023 23:38:55
6.5852,5.507,03/18/2023 23:39:55
6.5854,5.507,03/18/2023 23:40:55
6.5852,5.507,03/18/2023 23:41:55
6.5854,5.507,03/18/2023 23:42:55
6.5852,5.507,03/18/2023 23:43:55
6.5852,5.507,03/18/2023 23:44:55
6.5854,5.507,03/18/2023 23:45:55
6.5852,5.507,03/18/2023 23:46:55
6.5852,5.507,03/18/2023 23:47:55
6.5854,5.507,03/18/2023 23:48:55
6.5852,5.507,03/18/2023 23:49:55
6.5852,5.507,03/18/2023 23:50:55
6.5854,5.507,03/18/2023 23:51:55
6.5852,5.507,03/18/2023 23:52:55
6.5852,5.507,03/18/2023 23:53:55
6.5852,5.507,03/18/2023 23:54:55
6.5852,5.507,03/18/2023 23:55:55
6.5852,5.507,03/18/2023 23:56:55
6.5852,5.507,03/18/2023 23:57:55
6.5852,5.509,03/18/2023 23:58:55
6.5852,5.509,03/18/2023 23:59:55
6.5852,5.509,03/19/2023 00:00:55
6.5852,5.509,03/19/2023 00:01:55
6.5852,5.509,03/19/2023 00:02:55
6.5852,5.509,03/19/2023 00:03:55
6.5852,5.509,03/19/2023 00:04:55
6.5852,5.509,03/19/2023 00:05:55
6.5852,5.509,03/19/2023 00:06:55
6.5852,5.509,03/19/2023 00:07:55
6.5852,5.509,03/19/2023 00:08:55
6.5852,5.509,03/19/2023 00:09:55
6.5852,5.509,03/19/2023 00:10:55
6.5852,5.507,03/19/2023 00:11:55
6.5852,5.507,03/19/2023 00:12:55
6.5852,5.507,03/19/2023 00:13:55
6.5852,5.507,03/19/2023 00:14:55
6.5852,5.507,03/19/2023 00:15:55
6.5852,5.507,03/19/2023 00:16:55
6.5852,5.507,03/19/2023 00:17:55
6.5851,5.507,03/19/2023 00:18:55
6.5849,5.505,03/19/2023 00:19:55
6.5849,5.505,03/19/2023 00:20:55
6.5849,5.505,03/19/2023 00:21:55
6.5845,5.505,03/19/2023 00:22:55
6.5842,5.505,03/19/2023 00:23:55
6.5841,5.504,03/19/2023 00:24:55
6.5836,5.504,03/19/2023 00:25:55
6.5834,5.504,03/19/2023 00:26:55
6.5832,5.504,03/19/2023 00:27:55
6.5829,5.504,03/19/2023 00:28:55
6.5829,5.504,03/19/2023 00:29:55
6.5827,5.504,03/19/2023 00:30:55
6.5827,5.502,03/19/2023 00:31:55
6.5826,5.502,03/19/2023 00:32:55
6.5826,5.502,03/19/2023 00:33:55
6.5826,5.502,03/19/2023 00:34:55
6.5826,5.502,03/19/2023 00:35:55
6.5826,5.502,03/19/2023 00:36:55
6.5826,5.502,03/19/2023 00:37:55
6.5826,5.502,03/19/2023 00:38:55
6.5826,5.501,03/19/2023 00:39:55
6.5826,5.501,03/19/2023 00:40:55
6.5826,5.501,03/19/2023 00:41:55
6.5826,5.501,03/19/2023 00:42:55
6.5826,5.501,03/19/2023 00:43:55
6.5826,5.501,03/19/2023 00:44:55
6.5826,5.499,03/19/2023 00:45:55
6.5824,5.499,03/19/2023 00:46:55
6.5826,5.499,03/19/2023 00:47:55
6.5826,5.499,03/19/2023 00:48:55
6.5824,5.499,03/19/2023 00:49:55
6.5824,5.499,03/19/2023 00:50:55
6.5822,5.497,03/19/2023 00:51:55
6.5822,5.497,03/19/2023 00:52:55
6.5821,5.497,03/19/2023 00:53:55
6.5821,5.497,03/19/2023 00:54:55
6.5817,5.497,03/19/2023 00:55:55
6.5816,5.496,03/19/2023 00:56:55
6.5816,5.496,03/19/2023 00:57:55
6.5812,5.496,03/19/2023 00:58:55
6.5809,5.496,03/19/2023 00:59:55
6.5802,5.494,03/19/2023 01:00:55
6.58,5.494,03/19/2023 01:01:55
6.58,5.494,03/19/2023 01:02:55
6.58,5.494,03/19/2023 01:03:55
6.58,5.493,03/19/2023 01:04:55
6.58,5.493,03/19/2023 01:05:55
6.58,5.493,03/19/2023 01:06:55
6.58,5.491,03/19/2023 01:07:55
6.58,5.491,03/19/2023 01:08:55
6.5799,5.491,03/19/2023 01:09:55
6.58,5.489,03/19/2023 01:10:55
6.58,5.489,03/19/2023 01:11:55
6.5799,5.488,03/19/2023 01:12:55
6.58,5.488,03/19/2023 01:13:55
6.5799,5.486,03/19/2023 01:14:55
6.5799,5.486,03/19/2023 01:15:55
6.5799,5.485,03/19/2023 01:16:55
6.5799,5.485,03/19/2023 01:17:55
6.5799,5.483,03/19/2023 01:18:55
6.5799,5.483,03/19/2023 01:19:55
6.5799,5.481,03/19/2023 01:20:55
6.5799,5.481,03/19/2023 01:21:55
6.5799,5.48,03/19/2023 01:22:55
6.58,5.478,03/19/2023 01:23:55
6.5799,5.478,03/19/2023 01:24:55
6.5799,5.477,03/19/2023 01:25:55
6.5799,5.475,03/19/2023 01:26:55
6.5799,5.473,03/19/2023 01:27:55
6.58,5.473,03/19/2023 01:28:55
6.58,5.472,03/19/2023 01:29:55
6.5799,5.47,03/19/2023 01:30:55
6.5799,5.468,03/19/2023 01:31:55
6.5799,5.468,03/19/2023 01:32:55
6.5799,5.467,03/19/2023 01:33:55
6.5799,5.465,03/19/2023 01:34:55
6.5797,5.464,03/19/2023 01:35:55
6.5797,5.462,03/19/2023 01:36:55
6.5797,5.462,03/19/2023 01:37:55
6.5797,5.46,03/19/2023 01:38:55
6.5797,5.459,03/19/2023 01:39:55
6.5794,5.457,03/19/2023 01:40:55
6.5794,5.456,03/19/2023 01:41:55
6.5792,5.454,03/19/2023 01:42:55
6.5792,5.452,03/19/2023 01:43:55
6.5787,5.451,03/19/2023 01:44:55
6.5784,5.449,03/19/2023 01:45:55
6.5782,5.448,03/19/2023 01:46:55
6.5782,5.446,03/19/2023 01:47:55
6.5781,5.444,03/19/2023 01:48:55
6.5779,5.443,03/19/2023 01:49:55
6.5777,5.441,03/19/2023 01:50:55
6.5776,5.44,03/19/2023 01:51:55
6.5776,5.438,03/19/2023 01:52:55
6.5776,5.436,03/19/2023 01:53:55
6.5774,5.435,03/19/2023 01:54:55
6.5776,5.433,03/19/2023 01:55:55
6.5773,5.432,03/19/2023 01:56:55
6.5773,5.43,03/19/2023 01:57:55
6.5774,5.428,03/19/2023 01:58:55
6.5773,5.427,03/19/2023 01:59:55
6.5773,5.425,03/19/2023 02:00:55
6.5773,5.424,03/19/2023 02:01:55
6.5773,5.422,03/19/2023 02:02:55
6.5773,5.42,03/19/2023 02:03:55
6.5773,5.419,03/19/2023 02:04:55
6.5773,5.417,03/19/2023 02:05:55
6.5773,5.414,03/19/2023 02:06:55
6.5773,5.412,03/19/2023 02:07:55
6.5773,5.411,03/19/2023 02:08:55
6.5773,5.409,03/19/2023 02:09:55
6.5773,5.407,03/19/2023 02:10:55
6.5773,5.406,03/19/2023 02:11:55
6.5773,5.403,03/19/2023 02:12:55
6.5773,5.401,03/19/2023 02:13:55
6.5773,5.399,03/19/2023 02:14:55
6.5773,5.396,03/19/2023 02:15:55
6.5773,5.395,03/19/2023 02:16:55
6.5771,5.391,03/19/2023 02:17:55
6.5771,5.39,03/19/2023 02:18:55
6.5769,5.387,03/19/2023 02:19:55
6.5767,5.383,03/19/2023 02:20:55
6.5767,5.382,03/19/2023 02:21:55
6.5767,5.379,03/19/2023 02:22:55
6.5764,5.375,03/19/2023 02:23:55
6.5763,5.372,03/19/2023 02:24:55
6.5759,5.371,03/19/2023 02:25:55
6.5759,5.367,03/19/2023 02:26:55
6.5757,5.364,03/19/2023 02:27:55
6.5754,5.362,03/19/2023 02:28:55
6.5753,5.359,03/19/2023 02:29:55
6.5749,5.356,03/19/2023 02:30:55
6.5747,5.353,03/19/2023 02:31:55
6.5747,5.351,03/19/2023 02:32:55
6.5746,5.348,03/19/2023 02:33:55
6.5747,5.345,03/19/2023 02:34:55
6.5746,5.343,03/19/2023 02:35:55
6.5746,5.34,03/19/2023 02:36:55
6.5746,5.338,03/19/2023 02:37:55
6.5746,5.335,03/19/2023 02:38:55
6.5746,5.332,03/19/2023 02:39:55
6.5746,5.33,03/19/2023 02:40:55
6.5746,5.327,03/19/2023 02:41:55
6.5746,5.325,03/19/2023 02:42:55
6.5746,5.322,03/19/2023 02:43:55
6.5746,5.321,03/19/2023 02:44:55
6.5747,5.317,03/19/2023 02:45:55
6.5746,5.316,03/19/2023 02:46:55
6.5746,5.313,03/19/2023 02:47:55
6.5746,5.309,03/19/2023 02:48:55
6.5746,5.308,03/19/2023 02:49:55
6.5746,5.305,03/19/2023 02:50:55
6.5746,5.301,03/19/2023 02:51:55
6.5746,5.3,03/19/2023 02:52:55
6.5746,5.297,03/19/2023 02:53:55
6.5746,5.293,03/19/2023 02:54:55
6.5744,5.292,03/19/2023 02:55:55
6.5743,5.288,03/19/2023 02:56:55
6.5744,5.287,03/19/2023 02:57:55
6.5741,5.284,03/19/2023 02:58:55
6.5737,5.282,03/19/2023 02:59:55
6.5736,5.279,03/19/2023 03:00:55
6.5731,5.277,03/19/2023 03:01:55
6.5729,5.274,03/19/2023 03:02:55
6.5729,5.272,03/19/2023 03:03:55
6.5724,5.269,03/19/2023 03:04:55
6.5723,5.268,03/19/2023 03:05:55
6.5723,5.264,03/19/2023 03:06:55
6.5721,5.261,03/19/2023 03:07:55
6.5721,5.26,03/19/2023 03:08:55
6.5721,5.256,03/19/2023 03:09:55
6.5719,5.253,03/19/2023 03:10:55
6.5719,5.251,03/19/2023 03:11:55
6.5719,5.248,03/19/2023 03:12:55
6.5719,5.245,03/19/2023 03:13:55
6.5719,5.242,03/19/2023 03:14:55
6.5719,5.24,03/19/2023 03:15:55
6.5719,5.237,03/19/2023 03:16:55
6.5719,5.234,03/19/2023 03:17:55
6.5719,5.231,03/19/2023 03:18:55
6.5719,5.229,03/19/2023 03:19:55
6.5719,5.226,03/19/2023 03:20:55
6.5719,5.224,03/19/2023 03:21:55
6.5719,5.221,03/19/2023 03:22:55
6.5718,5.219,03/19/2023 03:23:55
6.5716,5.216,03/19/2023 03:24:55
6.5716,5.214,03/19/2023 03:25:55
6.5713,5.213,03/19/2023 03:26:55
6.5714,5.211,03/19/2023 03:27:55
6.5711,5.21,03/19/2023 03:28:55
6.5708,5.206,03/19/2023 03:29:55
6.5706,5.205,03/19/2023 03:30:55
6.5704,5.203,03/19/2023 03:31:55
6.5693,5.202,03/19/2023 03:32:55
6.5693,5.2,03/19/2023 03:33:55
6.5693,5.198,03/19/2023 03:34:55
6.5693,5.197,03/19/2023 03:35:55
6.5693,5.197,03/19/2023 03:36:55
6.5693,5.195,03/19/2023 03:37:55
6.5693,5.193,03/19/2023 03:38:55
6.5693,5.192,03/19/2023 03:39:55
6.5693,5.19,03/19/2023 03:40:55
6.5693,5.189,03/19/2023 03:41:55
6.5693,5.187,03/19/2023 03:42:55
6.5693,5.185,03/19/2023 03:43:55
6.5693,5.184,03/19/2023 03:44:55
6.5691,5.182,03/19/2023 03:45:55
6.5691,5.181,03/19/2023 03:46:55
6.5693,5.181,03/19/2023 03:47:55
6.5693,5.179,03/19/2023 03:48:55
6.5691,5.177,03/19/2023 03:49:55
6.569,5.176,03/19/2023 03:50:55
6.5688,5.174,03/19/2023 03:51:55
6.5686,5.173,03/19/2023 03:52:55
6.5684,5.171,03/19/2023 03:53:55
6.5683,5.169,03/19/2023 03:54:55
6.568,5.168,03/19/2023 03:55:55
6.5678,5.166,03/19/2023 03:56:55
6.5676,5.164,03/19/2023 03:57:55
6.5671,5.163,03/19/2023 03:58:55
6.5668,5.161,03/19/2023 03:59:55
6.5668,5.16,03/19/2023 04:00:55
6.5666,5.158,03/19/2023 04:01:55
6.5666,5.155,03/19/2023 04:02:55
6.5666,5.153,03/19/2023 04:03:55
6.5666,5.152,03/19/2023 04:04:55
6.5666,5.15,03/19/2023 04:05:55
6.5665,5.148,03/19/2023 04:06:55
6.5665,5.147,03/19/2023 04:07:55
6.5666,5.145,03/19/2023 04:08:55
6.5665,5.144,03/19/2023 04:09:55
6.5665,5.142,03/19/2023 04:10:55
6.5665,5.14,03/19/2023 04:11:55
6.5666,5.137,03/19/2023 04:12:55
6.5665,5.135,03/19/2023 04:13:55
6.5666,5.134,03/19/2023 04:14:55
6.5666,5.132,03/19/2023 04:15:55
6.5665,5.131,03/19/2023 04:16:55
6.5665,5.129,03/19/2023 04:17:55
6.5665,5.127,03/19/2023 04:18:55
6.5661,5.124,03/19/2023 04:19:55
6.566,5.123,03/19/2023 04:20:55
6.5658,5.121,03/19/2023 04:21:55
6.5655,5.119,03/19/2023 04:22:55
6.5648,5.118,03/19/2023 04:23:55
6.5646,5.116,03/19/2023 04:24:55
6.5643,5.115,03/19/2023 04:25:55
6.5643,5.111,03/19/2023 04:26:55
6.564,5.11,03/19/2023 04:27:55
6.564,5.108,03/19/2023 04:28:55
6.564,5.106,03/19/2023 04:29:55
6.564,5.105,03/19/2023 04:30:55
6.564,5.103,03/19/2023 04:31:55
6.5638,5.102,03/19/2023 04:32:55
6.5636,5.098,03/19/2023 04:33:55
6.5638,5.097,03/19/2023 04:34:55
6.5636,5.095,03/19/2023 04:35:55
6.5635,5.094,03/19/2023 04:36:55
6.5633,5.092,03/19/2023 04:37:55
6.5631,5.09,03/19/2023 04:38:55
6.5628,5.089,03/19/2023 04:39:55
6.5626,5.085,03/19/2023 04:40:55
6.5626,5.084,03/19/2023 04:41:55
6.5623,5.082,03/19/2023 04:42:55
6.562,5.081,03/19/2023 04:43:55
6.5618,5.079,03/19/2023 04:44:55
6.5618,5.077,03/19/2023 04:45:55
6.5616,5.076,03/19/2023 04:46:55
6.5615,5.074,03/19/2023 04:47:55
6.5613,5.073,03/19/2023 04:48:55
6.5613,5.069,03/19/2023 04:49:55
6.5612,5.068,03/19/2023 04:50:55
6.5612,5.066,03/19/2023 04:51:55
6.5612,5.065,03/19/2023 04:52:55
6.5613,5.063,03/19/2023 04:53:55
6.561,5.061,03/19/2023 04:54:55
6.5608,5.06,03/19/2023 04:55:55
6.5603,5.058,03/19/2023 04:56:55
6.5603,5.056,03/19/2023 04:57:55
6.5602,5.053,03/19/2023 04:58:55
6.5602,5.052,03/19/2023 04:59:55
6.5598,5.05,03/19/2023 05:00:55
6.5596,5.048,03/19/2023 05:01:55
6.5595,5.047,03/19/2023 05:02:55
6.5593,5.045,03/19/2023 05:03:55
6.559,5.044,03/19/2023 05:04:55
6.5588,5.04,03/19/2023 05:05:55
6.5588,5.039,03/19/2023 05:06:55
6.5588,5.037,03/19/2023 05:07:55
6.5586,5.035,03/19/2023 05:08:55
6.5586,5.034,03/19/2023 05:09:55
6.5563,5.032,03/19/2023 05:10:55
6.556,5.029,03/19/2023 05:11:55
6.556,5.027,03/19/2023 05:12:55
6.556,5.026,03/19/2023 05:13:55
6.556,5.024,03/19/2023 05:14:55
6.556,5.023,03/19/2023 05:15:55
6.556,5.021,03/19/2023 05:16:55
6.556,5.019,03/19/2023 05:17:55
6.5558,5.016,03/19/2023 05:18:55
6.556,5.014,03/19/2023 05:19:55
6.5558,5.013,03/19/2023 05:20:55
6.5558,5.011,03/19/2023 05:21:55
6.5557,5.01,03/19/2023 05:22:55
6.5555,5.008,03/19/2023 05:23:55
6.5553,5.005,03/19/2023 05:24:55
6.5553,5.003,03/19/2023 05:25:55
6.5552,5.002,03/19/2023 05:26:55
6.555,5,03/19/2023 05:27:55
6.555,4.998,03/19/2023 05:28:55
6.5549,4.997,03/19/2023 05:29:55
6.5543,4.993,03/19/2023 05:30:55
6.5543,4.992,03/19/2023 05:31:55
6.5539,4.99,03/19/2023 05:32:55
6.5535,4.989,03/19/2023 05:33:55
6.5535,4.987,03/19/2023 05:34:55
6.5537,4.984,03/19/2023 05:35:55
6.5535,4.982,03/19/2023 05:36:55
6.5533,4.981,03/19/2023 05:37:55
6.5535,4.979,03/19/2023 05:38:55
6.5533,4.977,03/19/2023 05:39:55
6.5533,4.976,03/19/2023 05:40:55
6.5533,4.973,03/19/2023 05:41:55
6.5533,4.971,03/19/2023 05:42:55
6.5533,4.969,03/19/2023 05:43:55
6.5533,4.968,03/19/2023 05:44:55
6.5533,4.966,03/19/2023 05:45:55
6.5533,4.963,03/19/2023 05:46:55
6.5533,4.961,03/19/2023 05:47:55
6.5533,4.96,03/19/2023 05:48:55
6.5533,4.958,03/19/2023 05:49:55
6.5533,4.956,03/19/2023 05:50:55
6.5533,4.955,03/19/2023 05:51:55
6.5533,4.952,03/19/2023 05:52:55
6.5533,4.95,03/19/2023 05:53:55
6.5533,4.948,03/19/2023 05:54:55
6.5533,4.947,03/19/2023 05:55:55
6.5533,4.945,03/19/2023 05:56:55
6.5533,4.943,03/19/2023 05:57:55
6.5533,4.94,03/19/2023 05:58:55
6.5533,4.939,03/19/2023 05:59:55
6.5532,4.937,03/19/2023 06:00:55
6.5532,4.935,03/19/2023 06:01:55
6.553,4.934,03/19/2023 06:02:55
6.5529,4.932,03/19/2023 06:03:55
6.553,4.929,03/19/2023 06:04:55
6.5517,4.927,03/19/2023 06:05:55
6.551,4.926,03/19/2023 06:06:55
6.5507,4.924,03/19/2023 06:07:55
6.5507,4.922,03/19/2023 06:08:55
6.5507,4.919,03/19/2023 06:09:55
6.5505,4.918,03/19/2023 06:10:55
6.5507,4.916,03/19/2023 06:11:55
6.5507,4.914,03/19/2023 06:12:55
6.5507,4.913,03/19/2023 06:13:55
6.5507,4.909,03/19/2023 06:14:55
6.5507,4.908,03/19/2023 06:15:55
6.5505,4.906,03/19/2023 06:16:55
6.5505,4.905,03/19/2023 06:17:55
6.5504,4.903,03/19/2023 06:18:55
6.5504,4.9,03/19/2023 06:19:55
6.5504,4.898,03/19/2023 06:20:55
6.5502,4.897,03/19/2023 06:21:55
6.5502,4.895,03/19/2023 06:22:55
6.5499,4.893,03/19/2023 06:23:55
6.5499,4.89,03/19/2023 06:24:55
6.5495,4.888,03/19/2023 06:25:55
6.5494,4.887,03/19/2023 06:26:55
6.549,4.885,03/19/2023 06:27:55
6.5489,4.882,03/19/2023 06:28:55
6.549,4.88,03/19/2023 06:29:55
6.5489,4.879,03/19/2023 06:30:55
6.5486,4.877,03/19/2023 06:31:55
6.5486,4.874,03/19/2023 06:32:55
6.5486,4.872,03/19/2023 06:33:55
6.5482,4.871,03/19/2023 06:34:55
6.5484,4.867,03/19/2023 06:35:55
6.5482,4.866,03/19/2023 06:36:55
6.548,4.864,03/19/2023 06:37:55
6.548,4.863,03/19/2023 06:38:55
6.5482,4.859,03/19/2023 06:39:55
6.5482,4.858,03/19/2023 06:40:55
6.548,4.856,03/19/2023 06:41:55
6.548,4.853,03/19/2023 06:42:55
6.548,4.851,03/19/2023 06:43:55
6.548,4.85,03/19/2023 06:44:55
6.548,4.848,03/19/2023 06:45:55
6.548,4.845,03/19/2023 06:46:55
6.548,4.843,03/19/2023 06:47:55
6.548,4.842,03/19/2023 06:48:55
6.548,4.838,03/19/2023 06:49:55
6.548,4.837,03/19/2023 06:50:55
6.548,4.835,03/19/2023 06:51:55
6.548,4.833,03/19/2023 06:52:55
6.548,4.83,03/19/2023 06:53:55
6.548,4.829,03/19/2023 06:54:55
6.548,4.827,03/19/2023 06:55:55
6.548,4.824,03/19/2023 06:56:55
6.548,4.822,03/19/2023 06:57:55
6.548,4.821,03/19/2023 06:58:55
6.548,4.817,03/19/2023 06:59:55
6.548,4.816,03/19/2023 07:00:55
6.548,4.814,03/19/2023 07:01:55
6.548,4.812,03/19/2023 07:02:55
6.548,4.809,03/19/2023 07:03:55
6.5479,4.808,03/19/2023 07:04:55
6.548,4.806,03/19/2023 07:05:55
6.548,4.803,03/19/2023 07:06:55
6.5475,4.801,03/19/2023 07:07:55
6.5472,4.799,03/19/2023 07:08:55
6.5469,4.798,03/19/2023 07:09:55
6.5469,4.795,03/19/2023 07:10:55
6.5467,4.793,03/19/2023 07:11:55
6.5464,4.791,03/19/2023 07:12:55
6.5462,4.788,03/19/2023 07:13:55
6.546,4.787,03/19/2023 07:14:55
6.546,4.785,03/19/2023 07:15:55
6.5457,4.783,03/19/2023 07:16:55
6.5455,4.78,03/19/2023 07:17:55
6.5455,4.778,03/19/2023 07:18:55
6.5454,4.777,03/19/2023 07:19:55
6.5454,4.774,03/19/2023 07:20:55
6.5454,4.772,03/19/2023 07:21:55
6.5454,4.77,03/19/2023 07:22:55
6.5454,4.769,03/19/2023 07:23:55
6.5454,4.765,03/19/2023 07:24:55
6.5135,4.764,03/19/2023 07:25:55
6.5132,4.762,03/19/2023 07:26:55
6.5132,4.759,03/19/2023 07:27:55
6.5127,4.757,03/19/2023 07:28:55
6.5127,4.754,03/19/2023 07:29:55
6.5127,4.753,03/19/2023 07:30:55
6.5127,4.751,03/19/2023 07:31:55
6.5125,4.748,03/19/2023 07:32:55
6.5124,4.746,03/19/2023 07:33:55
6.5122,4.743,03/19/2023 07:34:55
6.5122,4.741,03/19/2023 07:35:55
6.512,4.738,03/19/2023 07:36:55
6.5112,4.735,03/19/2023 07:37:55
6.5114,4.733,03/19/2023 07:38:55
6.511,4.73,03/19/2023 07:39:55
6.511,4.727,03/19/2023 07:40:55
6.511,4.725,03/19/2023 07:41:55
6.5112,4.722,03/19/2023 07:42:55
6.511,4.718,03/19/2023 07:43:55
6.511,4.715,03/19/2023 07:44:55
6.511,4.712,03/19/2023 07:45:55
6.511,4.71,03/19/2023 07:46:55
6.511,4.707,03/19/2023 07:47:55
6.511,4.704,03/19/2023 07:48:55
6.511,4.701,03/19/2023 07:49:55
6.5127,4.697,03/19/2023 07:50:55
6.5112,4.694,03/19/2023 07:51:55
6.511,4.691,03/19/2023 07:52:55
6.5094,4.689,03/19/2023 07:53:55
6.51,4.686,03/19/2023 07:54:55
6.5099,4.683,03/19/2023 07:55:55
6.51,4.68,03/19/2023 07:56:55
6.5102,4.676,03/19/2023 07:57:55
6.5097,4.673,03/19/2023 07:58:55
6.5099,4.671,03/19/2023 07:59:55
6.5097,4.668,03/19/2023 08:00:55
6.5095,4.665,03/19/2023 08:01:55
6.5097,4.662,03/19/2023 08:02:55
6.5097,4.66,03/19/2023 08:03:55
6.5097,4.657,03/19/2023 08:04:55
6.5095,4.655,03/19/2023 08:05:55
6.5094,4.652,03/19/2023 08:06:55
6.5094,4.65,03/19/2023 08:07:55
6.5094,4.647,03/19/2023 08:08:55
6.5094,4.646,03/19/2023 08:09:55
6.5094,4.642,03/19/2023 08:10:55
6.5092,4.641,03/19/2023 08:11:55
6.509,4.639,03/19/2023 08:12:55
6.5087,4.636,03/19/2023 08:13:55
6.5085,4.634,03/19/2023 08:14:55
6.5087,4.633,03/19/2023 08:15:55
6.5085,4.629,03/19/2023 08:16:55
6.5085,4.628,03/19/2023 08:17:55
6.5085,4.626,03/19/2023 08:18:55
6.5085,4.624,03/19/2023 08:19:55
6.5085,4.623,03/19/2023 08:20:55
6.5082,4.621,03/19/2023 08:21:55
6.5082,4.62,03/19/2023 08:22:55
6.5082,4.616,03/19/2023 08:23:55
6.5082,4.615,03/19/2023 08:24:55
6.5082,4.613,03/19/2023 08:25:55
6.5082,4.611,03/19/2023 08:26:55
6.5082,4.61,03/19/2023 08:27:55
6.5082,4.608,03/19/2023 08:28:55
6.5082,4.607,03/19/2023 08:29:55
6.5082,4.605,03/19/2023 08:30:55
6.5082,4.603,03/19/2023 08:31:55
6.5082,4.602,03/19/2023 08:32:55
6.5082,4.598,03/19/2023 08:33:55
6.5082,4.597,03/19/2023 08:34:55
6.5082,4.595,03/19/2023 08:35:55
6.5084,4.594,03/19/2023 08:36:55
6.5084,4.592,03/19/2023 08:37:55
6.5082,4.59,03/19/2023 08:38:55
6.5082,4.589,03/19/2023 08:39:55
6.5082,4.587,03/19/2023 08:40:55
6.5084,4.586,03/19/2023 08:41:55
6.5082,4.584,03/19/2023 08:42:55
6.5082,4.582,03/19/2023 08:43:55
6.5082,4.581,03/19/2023 08:44:55
6.5064,4.577,03/19/2023 08:45:55
6.5062,4.576,03/19/2023 08:46:55
6.5062,4.574,03/19/2023 08:47:55
6.5064,4.573,03/19/2023 08:48:55
6.5062,4.571,03/19/2023 08:49:55
6.5062,4.569,03/19/2023 08:50:55
6.5062,4.568,03/19/2023 08:51:55
6.506,4.566,03/19/2023 08:52:55
6.506,4.564,03/19/2023 08:53:55
6.5059,4.563,03/19/2023 08:54:55
6.5057,4.561,03/19/2023 08:55:55
6.5057,4.56,03/19/2023 08:56:55
6.5057,4.558,03/19/2023 08:57:55
6.5057,4.556,03/19/2023 08:58:55
6.5057,4.555,03/19/2023 08:59:55
6.5057,4.553,03/19/2023 09:00:55
6.5057,4.551,03/19/2023 09:01:55
6.5057,4.55,03/19/2023 09:02:55
6.5057,4.548,03/19/2023 09:03:55
6.5057,4.547,03/19/2023 09:04:55
6.5057,4.547,03/19/2023 09:05:55
6.5057,4.545,03/19/2023 09:06:55
6.5057,4.543,03/19/2023 09:07:55
6.5057,4.542,03/19/2023 09:08:55
6.5056,4.54,03/19/2023 09:09:55
6.5056,4.538,03/19/2023 09:10:55
6.5046,4.537,03/19/2023 09:11:55
6.5036,4.535,03/19/2023 09:12:55
6.5034,4.535,03/19/2023 09:13:55
6.5036,4.534,03/19/2023 09:14:55
6.5032,4.532,03/19/2023 09:15:55
6.5034,4.53,03/19/2023 09:16:55
6.5034,4.529,03/19/2023 09:17:55
6.503,4.529,03/19/2023 09:18:55
6.503,4.527,03/19/2023 09:19:55
6.503,4.525,03/19/2023 09:20:55
6.503,4.524,03/19/2023 09:21:55
6.503,4.522,03/19/2023 09:22:55
6.5029,4.522,03/19/2023 09:23:55
6.5029,4.521,03/19/2023 09:24:55
6.503,4.519,03/19/2023 09:25:55
6.503,4.517,03/19/2023 09:26:55
6.503,4.517,03/19/2023 09:27:55
6.503,4.516,03/19/2023 09:28:55
6.5027,4.514,03/19/2023 09:29:55
6.5027,4.514,03/19/2023 09:30:55
6.5027,4.512,03/19/2023 09:31:55
6.5026,4.511,03/19/2023 09:32:55
6.5026,4.511,03/19/2023 09:33:55
6.5004,4.509,03/19/2023 09:34:55
6.5004,4.508,03/19/2023 09:35:55
6.5004,4.508,03/19/2023 09:36:55
6.5004,4.506,03/19/2023 09:37:55
6.5004,4.504,03/19/2023 09:38:55
6.5004,4.504,03/19/2023 09:39:55
6.5004,4.503,03/19/2023 09:40:55
6.5004,4.501,03/19/2023 09:41:55
6.5004,4.501,03/19/2023 09:42:55
6.5004,4.499,03/19/2023 09:43:55
6.5004,4.499,03/19/2023 09:44:55
6.5004,4.498,03/19/2023 09:45:55
6.5004,4.496,03/19/2023 09:46:55
6.5004,4.496,03/19/2023 09:47:55
6.5004,4.495,03/19/2023 09:48:55
6.5004,4.495,03/19/2023 09:49:55
6.5004,4.493,03/19/2023 09:50:55
6.5004,4.491,03/19/2023 09:51:55
6.5004,4.491,03/19/2023 09:52:55
6.5004,4.49,03/19/2023 09:53:55
6.5004,4.49,03/19/2023 09:54:55
6.5004,4.488,03/19/2023 09:55:55
6.5004,4.488,03/19/2023 09:56:55
6.5004,4.488,03/19/2023 09:57:55
6.5004,4.486,03/19/2023 09:58:55
6.5004,4.486,03/19/2023 09:59:55
6.5004,4.485,03/19/2023 10:00:55
6.5004,4.485,03/19/2023 10:01:55
6.5004,4.483,03/19/2023 10:02:55
6.5004,4.483,03/19/2023 10:03:55
6.5004,4.483,03/19/2023 10:04:55
6.5004,4.482,03/19/2023 10:05:55
6.5004,4.482,03/19/2023 10:06:55
6.5004,4.482,03/19/2023 10:07:55
6.5004,4.48,03/19/2023 10:08:55
6.5004,4.48,03/19/2023 10:09:55
6.5003,4.48,03/19/2023 10:10:55
6.5004,4.48,03/19/2023 10:11:55
6.5004,4.478,03/19/2023 10:12:55
6.5004,4.478,03/19/2023 10:13:55
6.5004,4.478,03/19/2023 10:14:55
6.5004,4.478,03/19/2023 10:15:55
6.5004,4.478,03/19/2023 10:16:55
6.5003,4.477,03/19/2023 10:17:55
6.5004,4.477,03/19/2023 10:18:55
6.5004,4.477,03/19/2023 10:19:55
6.5004,4.477,03/19/2023 10:20:55
6.5004,4.477,03/19/2023 10:21:55
6.5004,4.477,03/19/2023 10:22:55
6.5004,4.477,03/19/2023 10:23:55
6.5003,4.477,03/19/2023 10:24:55
6.5003,4.475,03/19/2023 10:25:55
6.5003,4.475,03/19/2023 10:26:55
6.5003,4.475,03/19/2023 10:27:55
6.5003,4.475,03/19/2023 10:28:55
6.5003,4.477,03/19/2023 10:29:55
6.5003,4.477,03/19/2023 10:30:55
6.5003,4.477,03/19/2023 10:31:55
6.5003,4.477,03/19/2023 10:32:55
6.5003,4.477,03/19/2023 10:33:55
6.5003,4.477,03/19/2023 10:34:55
6.5003,4.477,03/19/2023 10:35:55
6.5003,4.477,03/19/2023 10:36:55
6.5001,4.478,03/19/2023 10:37:55
6.5001,4.478,03/19/2023 10:38:55
6.5003,4.478,03/19/2023 10:39:55
6.5001,4.48,03/19/2023 10:40:55
6.5001,4.48,03/19/2023 10:41:55
6.5001,4.482,03/19/2023 10:42:55
6.4999,4.482,03/19/2023 10:43:55
6.4999,4.482,03/19/2023 10:44:55
6.5001,4.483,03/19/2023 10:45:55
6.4999,4.485,03/19/2023 10:46:55
6.4997,4.485,03/19/2023 10:47:55
6.4997,4.486,03/19/2023 10:48:55
6.4996,4.488,03/19/2023 10:49:55
6.4996,4.488,03/19/2023 10:50:55
6.4997,4.49,03/19/2023 10:51:55
6.4997,4.491,03/19/2023 10:52:55
6.4989,4.493,03/19/2023 10:53:55
6.4989,4.493,03/19/2023 10:54:55
6.4989,4.495,03/19/2023 10:55:55
6.4989,4.496,03/19/2023 10:56:55
6.4981,4.498,03/19/2023 10:57:55
6.4979,4.499,03/19/2023 10:58:55
6.4979,4.501,03/19/2023 10:59:55
6.4977,4.503,03/19/2023 11:00:55
6.4977,4.504,03/19/2023 11:01:55
6.4977,4.506,03/19/2023 11:02:55
6.4976,4.509,03/19/2023 11:03:55
6.4977,4.511,03/19/2023 11:04:55
6.4977,4.512,03/19/2023 11:05:55
6.4977,4.514,03/19/2023 11:06:55
6.4977,4.516,03/19/2023 11:07:55
6.4977,4.519,03/19/2023 11:08:55
6.4977,4.521,03/19/2023 11:09:55
6.4977,4.522,03/19/2023 11:10:55
6.4976,4.524,03/19/2023 11:11:55
6.4976,4.527,03/19/2023 11:12:55
6.4976,4.529,03/19/2023 11:13:55
6.4977,4.53,03/19/2023 11:14:55
6.4977,4.534,03/19/2023 11:15:55
6.4976,4.535,03/19/2023 11:16:55
6.4976,4.537,03/19/2023 11:17:55
6.4976,4.54,03/19/2023 11:18:55
6.4976,4.542,03/19/2023 11:19:55
6.4976,4.545,03/19/2023 11:20:55
6.4976,4.547,03/19/2023 11:21:55
6.4976,4.55,03/19/2023 11:22:55
6.4977,4.551,03/19/2023 11:23:55
6.4976,4.553,03/19/2023 11:24:55
6.4976,4.556,03/19/2023 11:25:55
6.4974,4.558,03/19/2023 11:26:55
6.4976,4.561,03/19/2023 11:27:55
6.4974,4.563,03/19/2023 11:28:55
6.4973,4.566,03/19/2023 11:29:55
6.4973,4.569,03/19/2023 11:30:55
6.4953,4.571,03/19/2023 11:31:55
6.4953,4.574,03/19/2023 11:32:55
6.4953,4.576,03/19/2023 11:33:55
6.4953,4.579,03/19/2023 11:34:55
6.4953,4.581,03/19/2023 11:35:55
6.4953,4.584,03/19/2023 11:36:55
6.4951,4.587,03/19/2023 11:37:55
6.4951,4.589,03/19/2023 11:38:55
6.4953,4.592,03/19/2023 11:39:55
6.4953,4.594,03/19/2023 11:40:55
6.4951,4.597,03/19/2023 11:41:55
6.4951,4.6,03/19/2023 11:42:55
6.4953,4.602,03/19/2023 11:43:55
6.4953,4.605,03/19/2023 11:44:55
6.4953,4.608,03/19/2023 11:45:55
6.4951,4.611,03/19/2023 11:46:55
6.4951,4.613,03/19/2023 11:47:55
6.4951,4.616,03/19/2023 11:48:55
6.4953,4.62,03/19/2023 11:49:55
6.4953,4.623,03/19/2023 11:50:55
6.4951,4.624,03/19/2023 11:51:55
6.4953,4.628,03/19/2023 11:52:55
6.4951,4.631,03/19/2023 11:53:55
6.4953,4.634,03/19/2023 11:54:55
6.4951,4.637,03/19/2023 11:55:55
6.4951,4.641,03/19/2023 11:56:55
6.4953,4.642,03/19/2023 11:57:55
6.4953,4.646,03/19/2023 11:58:55
6.4953,4.649,03/19/2023 11:59:55
6.4953,4.652,03/19/2023 12:00:55
6.4953,4.655,03/19/2023 12:01:55
6.4953,4.659,03/19/2023 12:02:55
6.4953,4.662,03/19/2023 12:03:55
6.4951,4.665,03/19/2023 12:04:55
6.4953,4.668,03/19/2023 12:05:55
6.4953,4.671,03/19/2023 12:06:55
6.4953,4.675,03/19/2023 12:07:55
6.4953,4.678,03/19/2023 12:08:55
6.4953,4.681,03/19/2023 12:09:55
6.4951,4.684,03/19/2023 12:10:55
6.4953,4.688,03/19/2023 12:11:55
6.4951,4.691,03/19/2023 12:12:55
6.4953,4.694,03/19/2023 12:13:55
6.4951,4.697,03/19/2023 12:14:55
6.4951,4.701,03/19/2023 12:15:55
6.4951,4.704,03/19/2023 12:16:55
6.4951,4.707,03/19/2023 12:17:55
6.4953,4.71,03/19/2023 12:18:55
6.4951,4.714,03/19/2023 12:19:55
6.4951,4.717,03/19/2023 12:20:55
6.4953,4.72,03/19/2023 12:21:55
6.4953,4.723,03/19/2023 12:22:55
6.4951,4.727,03/19/2023 12:23:55
6.4948,4.73,03/19/2023 12:24:55
6.4951,4.733,03/19/2023 12:25:55
6.4949,4.736,03/19/2023 12:26:55
6.4951,4.741,03/19/2023 12:27:55
6.4949,4.744,03/19/2023 12:28:55
6.4949,4.748,03/19/2023 12:29:55
6.4949,4.751,03/19/2023 12:30:55
6.4949,4.754,03/19/2023 12:31:55
6.4949,4.757,03/19/2023 12:32:55
6.4949,4.761,03/19/2023 12:33:55
6.4949,4.764,03/19/2023 12:34:55
6.4949,4.767,03/19/2023 12:35:55
6.4949,4.772,03/19/2023 12:36:55
6.4946,4.775,03/19/2023 12:37:55
6.4949,4.778,03/19/2023 12:38:55
6.4948,4.782,03/19/2023 12:39:55
6.4949,4.785,03/19/2023 12:40:55
6.4949,4.788,03/19/2023 12:41:55
6.4949,4.791,03/19/2023 12:42:55
6.4948,4.796,03/19/2023 12:43:55
6.4938,4.799,03/19/2023 12:44:55
6.4938,4.803,03/19/2023 12:45:55
6.4924,4.806,03/19/2023 12:46:55
6.4873,4.809,03/19/2023 12:47:55
6.4873,4.812,03/19/2023 12:48:55
6.4873,4.816,03/19/2023 12:49:55
6.4873,4.819,03/19/2023 12:50:55
6.4873,4.824,03/19/2023 12:51:55
6.4873,4.827,03/19/2023 12:52:55
6.4873,4.83,03/19/2023 12:53:55
6.4873,4.833,03/19/2023 12:54:55
6.4875,4.837,03/19/2023 12:55:55
6.4875,4.84,03/19/2023 12:56:55
6.4875,4.845,03/19/2023 12:57:55
6.4875,4.848,03/19/2023 12:58:55
6.4875,4.851,03/19/2023 12:59:55
6.4875,4.854,03/19/2023 13:00:55
6.4876,4.858,03/19/2023 13:01:55
6.4876,4.861,03/19/2023 13:02:55
6.4876,4.864,03/19/2023 13:03:55
6.4876,4.869,03/19/2023 13:04:55
6.4876,4.872,03/19/2023 13:05:55
6.4876,4.876,03/19/2023 13:06:55
6.4876,4.879,03/19/2023 13:07:55
6.4878,4.882,03/19/2023 13:08:55
6.4879,4.885,03/19/2023 13:09:55
6.4878,4.888,03/19/2023 13:10:55
6.4878,4.893,03/19/2023 13:11:55
6.4878,4.897,03/19/2023 13:12:55
6.4878,4.9,03/19/2023 13:13:55
6.4881,4.903,03/19/2023 13:14:55
6.4879,4.906,03/19/2023 13:15:55
6.4879,4.909,03/19/2023 13:16:55
6.4879,4.914,03/19/2023 13:17:55
6.4879,4.918,03/19/2023 13:18:55
6.4881,4.921,03/19/2023 13:19:55
6.4876,4.924,03/19/2023 13:20:55
6.4876,4.927,03/19/2023 13:21:55
6.4878,4.93,03/19/2023 13:22:55
6.4876,4.934,03/19/2023 13:23:55
6.4878,4.939,03/19/2023 13:24:55
6.4876,4.942,03/19/2023 13:25:55
6.4878,4.945,03/19/2023 13:26:55
6.4878,4.948,03/19/2023 13:27:55
6.4878,4.952,03/19/2023 13:28:55
6.4878,4.955,03/19/2023 13:29:55
6.4876,4.96,03/19/2023 13:30:55
6.4878,4.963,03/19/2023 13:31:55
6.4878,4.966,03/19/2023 13:32:55
6.4879,4.969,03/19/2023 13:33:55
6.4878,4.973,03/19/2023 13:34:55
6.4879,4.976,03/19/2023 13:35:55
6.4879,4.981,03/19/2023 13:36:55
6.4886,4.984,03/19/2023 13:37:55
6.4886,4.987,03/19/2023 13:38:55
6.4886,4.99,03/19/2023 13:39:55
6.4888,4.993,03/19/2023 13:40:55
6.4888,4.997,03/19/2023 13:41:55
6.4889,5.002,03/19/2023 13:42:55
6.4889,5.005,03/19/2023 13:43:55
6.4886,5.008,03/19/2023 13:44:55
6.4886,5.011,03/19/2023 13:45:55
6.4888,5.014,03/19/2023 13:46:55
6.4886,5.018,03/19/2023 13:47:55
6.4886,5.023,03/19/2023 13:48:55
6.4889,5.026,03/19/2023 13:49:55
6.4881,5.029,03/19/2023 13:50:55
6.4881,5.032,03/19/2023 13:51:55
6.4881,5.035,03/19/2023 13:52:55
6.4883,5.039,03/19/2023 13:53:55
6.4883,5.042,03/19/2023 13:54:55
6.4881,5.047,03/19/2023 13:55:55
6.4881,5.05,03/19/2023 13:56:55
6.4885,5.053,03/19/2023 13:57:55
6.4883,5.056,03/19/2023 13:58:55
6.4885,5.06,03/19/2023 13:59:55
6.4883,5.063,03/19/2023 14:00:55
6.4885,5.066,03/19/2023 14:01:55
6.4885,5.071,03/19/2023 14:02:55
6.4875,5.074,03/19/2023 14:03:55
6.4873,5.077,03/19/2023 14:04:55
6.4873,5.081,03/19/2023 14:05:55
6.4873,5.084,03/19/2023 14:06:55
6.4873,5.087,03/19/2023 14:07:55
6.4868,5.09,03/19/2023 14:08:55
6.4866,5.094,03/19/2023 14:09:55
6.4866,5.098,03/19/2023 14:10:55
6.4866,5.102,03/19/2023 14:11:55
6.4866,5.105,03/19/2023 14:12:55
6.4866,5.108,03/19/2023 14:13:55
6.4866,5.111,03/19/2023 14:14:55
6.4868,5.115,03/19/2023 14:15:55
6.4866,5.118,03/19/2023 14:16:55
6.4866,5.121,03/19/2023 14:17:55
6.4868,5.124,03/19/2023 14:18:55
6.4869,5.129,03/19/2023 14:19:55
6.4869,5.132,03/19/2023 14:20:55
6.4866,5.135,03/19/2023 14:21:55
6.4869,5.139,03/19/2023 14:22:55
6.4868,5.142,03/19/2023 14:23:55
6.4868,5.145,03/19/2023 14:24:55
6.4868,5.148,03/19/2023 14:25:55
6.4869,5.152,03/19/2023 14:26:55
6.4868,5.155,03/19/2023 14:27:55
6.4868,5.158,03/19/2023 14:28:55
6.4868,5.161,03/19/2023 14:29:55
6.4869,5.164,03/19/2023 14:30:55
6.4869,5.168,03/19/2023 14:31:55
6.4869,5.171,03/19/2023 14:32:55
6.4868,5.174,03/19/2023 14:33:55
6.4868,5.179,03/19/2023 14:34:55
6.4869,5.182,03/19/2023 14:35:55
6.4869,5.185,03/19/2023 14:36:55
6.4861,5.189,03/19/2023 14:37:55
6.4861,5.192,03/19/2023 14:38:55
6.4863,5.195,03/19/2023 14:39:55
6.4863,5.198,03/19/2023 14:40:55
6.4863,5.202,03/19/2023 14:41:55
6.4865,5.205,03/19/2023 14:42:55
6.4865,5.208,03/19/2023 14:43:55
6.4865,5.211,03/19/2023 14:44:55
6.4863,5.214,03/19/2023 14:45:55
6.4865,5.218,03/19/2023 14:46:55
6.4865,5.221,03/19/2023 14:47:55
6.4863,5.224,03/19/2023 14:48:55
6.4856,5.226,03/19/2023 14:49:55
6.4859,5.229,03/19/2023 14:50:55
6.4856,5.232,03/19/2023 14:51:55
6.4858,5.235,03/19/2023 14:52:55
6.4856,5.239,03/19/2023 14:53:55
6.4856,5.242,03/19/2023 14:54:55
6.4855,5.245,03/19/2023 14:55:55
6.4858,5.248,03/19/2023 14:56:55
6.4858,5.251,03/19/2023 14:57:55
6.4856,5.255,03/19/2023 14:58:55
6.4858,5.258,03/19/2023 14:59:55
6.4856,5.261,03/19/2023 15:00:55
6.4856,5.264,03/19/2023 15:01:55
6.4855,5.268,03/19/2023 15:02:55
6.4855,5.269,03/19/2023 15:03:55
6.4858,5.272,03/19/2023 15:04:55
6.4855,5.276,03/19/2023 15:05:55
6.4855,5.279,03/19/2023 15:06:55
6.4856,5.282,03/19/2023 15:07:55
6.4859,5.285,03/19/2023 15:08:55
6.4859,5.288,03/19/2023 15:09:55
6.4861,5.292,03/19/2023 15:10:55
6.4861,5.293,03/19/2023 15:11:55
6.4859,5.297,03/19/2023 15:12:55
6.4859,5.3,03/19/2023 15:13:55
6.4859,5.303,03/19/2023 15:14:55
6.4861,5.306,03/19/2023 15:15:55
6.4856,5.309,03/19/2023 15:16:55
6.4856,5.311,03/19/2023 15:17:55
6.4856,5.314,03/19/2023 15:18:55
6.4856,5.317,03/19/2023 15:19:55
6.4856,5.321,03/19/2023 15:20:55
6.4856,5.324,03/19/2023 15:21:55
6.4856,5.325,03/19/2023 15:22:55
6.4858,5.329,03/19/2023 15:23:55
6.4856,5.332,03/19/2023 15:24:55
6.4858,5.335,03/19/2023 15:25:55
6.4858,5.337,03/19/2023 15:26:55
6.4859,5.34,03/19/2023 15:27:55
6.4858,5.343,03/19/2023 15:28:55
6.4859,5.346,03/19/2023 15:29:55
6.4858,5.348,03/19/2023 15:30:55
6.4861,5.351,03/19/2023 15:31:55
6.4858,5.354,03/19/2023 15:32:55
6.4858,5.358,03/19/2023 15:33:55
6.4858,5.359,03/19/2023 15:34:55
6.4858,5.362,03/19/2023 15:35:55
6.4855,5.366,03/19/2023 15:36:55
6.4856,5.367,03/19/2023 15:37:55
6.4855,5.371,03/19/2023 15:38:55
6.4856,5.374,03/19/2023 15:39:55
6.4855,5.375,03/19/2023 15:40:55
6.4855,5.379,03/19/2023 15:41:55
6.4853,5.382,03/19/2023 15:42:55
6.4853,5.383,03/19/2023 15:43:55
6.4853,5.387,03/19/2023 15:44:55
6.4853,5.39,03/19/2023 15:45:55
6.4856,5.391,03/19/2023 15:46:55
6.4848,5.395,03/19/2023 15:47:55
6.485,5.398,03/19/2023 15:48:55
6.4848,5.399,03/19/2023 15:49:55
6.4848,5.403,03/19/2023 15:50:55
6.485,5.404,03/19/2023 15:51:55
6.4848,5.407,03/19/2023 15:52:55
6.4848,5.411,03/19/2023 15:53:55
6.4848,5.412,03/19/2023 15:54:55
6.4848,5.415,03/19/2023 15:55:55
6.485,5.417,03/19/2023 15:56:55
6.4848,5.42,03/19/2023 15:57:55
6.485,5.424,03/19/2023 15:58:55
6.485,5.425,03/19/2023 15:59:55
6.485,5.428,03/19/2023 16:00:55
6.485,5.43,03/19/2023 16:01:55
6.485,5.433,03/19/2023 16:02:55
6.485,5.435,03/19/2023 16:03:55
6.485,5.438,03/19/2023 16:04:55
6.485,5.44,03/19/2023 16:05:55
6.4851,5.443,03/19/2023 16:06:55
6.485,5.444,03/19/2023 16:07:55
6.4848,5.448,03/19/2023 16:08:55
6.4822,5.449,03/19/2023 16:09:55
6.4822,5.452,03/19/2023 16:10:55
6.4823,5.454,03/19/2023 16:11:55
6.4823,5.457,03/19/2023 16:12:55
6.4822,5.459,03/19/2023 16:13:55
6.4822,5.462,03/19/2023 16:14:55
6.4822,5.464,03/19/2023 16:15:55
6.4822,5.467,03/19/2023 16:16:55
6.482,5.468,03/19/2023 16:17:55
6.4822,5.47,03/19/2023 16:18:55
6.4822,5.473,03/19/2023 16:19:55
6.4822,5.475,03/19/2023 16:20:55
6.482,5.478,03/19/2023 16:21:55
6.482,5.48,03/19/2023 16:22:55
6.4822,5.481,03/19/2023 16:23:55
6.482,5.485,03/19/2023 16:24:55
6.482,5.486,03/19/2023 16:25:55
6.4822,5.489,03/19/2023 16:26:55
6.482,5.491,03/19/2023 16:27:55
6.4822,5.493,03/19/2023 16:28:55
6.482,5.496,03/19/2023 16:29:55
6.4822,5.497,03/19/2023 16:30:55
6.482,5.499,03/19/2023 16:31:55
6.482,5.502,03/19/2023 16:32:55
6.482,5.504,03/19/2023 16:33:55
6.4822,5.505,03/19/2023 16:34:55
6.4822,5.509,03/19/2023 16:35:55
6.4822,5.51,03/19/2023 16:36:55
6.4822,5.512,03/19/2023 16:37:55
6.4822,5.513,03/19/2023 16:38:55
6.4823,5.517,03/19/2023 16:39:55
6.4822,5.518,03/19/2023 16:40:55
6.4825,5.52,03/19/2023 16:41:55
6.4825,5.521,03/19/2023 16:42:55
6.4825,5.525,03/19/2023 16:43:55
6.4823,5.526,03/19/2023 16:44:55
6.4823,5.528,03/19/2023 16:45:55
6.4823,5.529,03/19/2023 16:46:55
6.4823,5.533,03/19/2023 16:47:55
6.4825,5.534,03/19/2023 16:48:55
6.4826,5.536,03/19/2023 16:49:55
6.4825,5.538,03/19/2023 16:50:55
6.4826,5.539,03/19/2023 16:51:55
6.4826,5.542,03/19/2023 16:52:55
6.4826,5.544,03/19/2023 16:53:55
6.4828,5.546,03/19/2023 16:54:55
6.4826,5.547,03/19/2023 16:55:55
6.4826,5.549,03/19/2023 16:56:55
6.4828,5.55,03/19/2023 16:57:55
6.4828,5.552,03/19/2023 16:58:55
6.483,5.554,03/19/2023 16:59:55
6.483,5.557,03/19/2023 17:00:55
6.483,5.558,03/19/2023 17:01:55
6.483,5.56,03/19/2023 17:02:55
6.4832,5.562,03/19/2023 17:03:55
6.483,5.563,03/19/2023 17:04:55
6.4832,5.565,03/19/2023 17:05:55
6.4832,5.566,03/19/2023 17:06:55
6.4832,5.568,03/19/2023 17:07:55
6.4835,5.57,03/19/2023 17:08:55
6.4833,5.571,03/19/2023 17:09:55
6.4835,5.573,03/19/2023 17:10:55
6.4835,5.574,03/19/2023 17:11:55
6.4835,5.576,03/19/2023 17:12:55
6.4838,5.578,03/19/2023 17:13:55
6.4836,5.579,03/19/2023 17:14:55
6.4838,5.581,03/19/2023 17:15:55
6.4838,5.582,03/19/2023 17:16:55
6.4838,5.582,03/19/2023 17:17:55
6.4838,5.584,03/19/2023 17:18:55
6.484,5.586,03/19/2023 17:19:55
6.4838,5.587,03/19/2023 17:20:55
6.4841,5.589,03/19/2023 17:21:55
6.4841,5.59,03/19/2023 17:22:55
6.4841,5.592,03/19/2023 17:23:55
6.4845,5.594,03/19/2023 17:24:55
6.4843,5.594,03/19/2023 17:25:55
6.4845,5.595,03/19/2023 17:26:55
6.4845,5.597,03/19/2023 17:27:55
6.4843,5.598,03/19/2023 17:28:55
6.4845,5.6,03/19/2023 17:29:55
6.4845,5.6,03/19/2023 17:30:55
6.4845,5.602,03/19/2023 17:31:55
6.4846,5.603,03/19/2023 17:32:55
6.4846,5.605,03/19/2023 17:33:55
6.4845,5.605,03/19/2023 17:34:55
6.4846,5.606,03/19/2023 17:35:55
6.4846,5.608,03/19/2023 17:36:55
6.4846,5.608,03/19/2023 17:37:55
6.4846,5.61,03/19/2023 17:38:55
6.4846,5.611,03/19/2023 17:39:55
6.4846,5.611,03/19/2023 17:40:55
6.4846,5.613,03/19/2023 17:41:55
6.4846,5.614,03/19/2023 17:42:55
6.4846,5.614,03/19/2023 17:43:55
6.4846,5.616,03/19/2023 17:44:55
6.4846,5.616,03/19/2023 17:45:55
6.4846,5.618,03/19/2023 17:46:55
6.4846,5.619,03/19/2023 17:47:55
6.4846,5.619,03/19/2023 17:48:55
6.4846,5.621,03/19/2023 17:49:55
6.4846,5.621,03/19/2023 17:50:55
6.4846,5.622,03/19/2023 17:51:55
6.4846,5.622,03/19/2023 17:52:55
6.4846,5.624,03/19/2023 17:53:55
6.4846,5.624,03/19/2023 17:54:55
6.4846,5.626,03/19/2023 17:55:55
6.4846,5.626,03/19/2023 17:56:55
6.4846,5.627,03/19/2023 17:57:55
6.4846,5.627,03/19/2023 17:58:55
6.4846,5.629,03/19/2023 17:59:55
6.4846,5.629,03/19/2023 18:00:55
6.4846,5.63,03/19/2023 18:01:55
6.4848,5.63,03/19/2023 18:02:55
6.4848,5.632,03/19/2023 18:03:55
6.4848,5.632,03/19/2023 18:04:55
6.4848,5.632,03/19/2023 18:05:55
6.4848,5.634,03/19/2023 18:06:55
6.4848,5.634,03/19/2023 18:07:55
6.4848,5.634,03/19/2023 18:08:55
6.4848,5.635,03/19/2023 18:09:55
6.4848,5.635,03/19/2023 18:10:55
6.4846,5.635,03/19/2023 18:11:55
6.4848,5.637,03/19/2023 18:12:55
6.4848,5.637,03/19/2023 18:13:55
6.4848,5.637,03/19/2023 18:14:55
6.4848,5.639,03/19/2023 18:15:55
6.4846,5.639,03/19/2023 18:16:55
6.4848,5.639,03/19/2023 18:17:55
6.4846,5.64,03/19/2023 18:18:55
6.4846,5.64,03/19/2023 18:19:55
6.4846,5.64,03/19/2023 18:20:55
6.4846,5.64,03/19/2023 18:21:55
6.4846,5.642,03/19/2023 18:22:55
6.4848,5.642,03/19/2023 18:23:55
6.4848,5.642,03/19/2023 18:24:55
6.4846,5.642,03/19/2023 18:25:55
6.4846,5.642,03/19/2023 18:26:55
6.4846,5.643,03/19/2023 18:27:55
6.4846,5.643,03/19/2023 18:28:55
6.4848,5.643,03/19/2023 18:29:55
6.4848,5.643,03/19/2023 18:30:55
6.4846,5.643,03/19/2023 18:31:55
6.4846,5.643,03/19/2023 18:32:55
6.4846,5.643,03/19/2023 18:33:55
6.4846,5.645,03/19/2023 18:34:55
6.4848,5.645,03/19/2023 18:35:55
6.4846,5.645,03/19/2023 18:36:55
6.4848,5.645,03/19/2023 18:37:55
6.4846,5.645,03/19/2023 18:38:55
6.4846,5.645,03/19/2023 18:39:55
6.4846,5.645,03/19/2023 18:40:55
6.4846,5.645,03/19/2023 18:41:55
6.4846,5.645,03/19/2023 18:42:55
6.4846,5.645,03/19/2023 18:43:55
6.4846,5.645,03/19/2023 18:44:55
6.4846,5.645,03/19/2023 18:45:55
6.4848,5.645,03/19/2023 18:46:55
6.4846,5.645,03/19/2023 18:47:55
6.4846,5.645,03/19/2023 18:48:55
6.4848,5.645,03/19/2023 18:49:55
6.4846,5.645,03/19/2023 18:50:55
6.4848,5.645,03/19/2023 18:51:55
6.4846,5.645,03/19/2023 18:52:55
6.4846,5.645,03/19/2023 18:53:55
6.4846,5.645,03/19/2023 18:54:55
6.4846,5.645,03/19/2023 18:55:55
6.4846,5.645,03/19/2023 18:56:55
6.4846,5.645,03/19/2023 18:57:55
6.4846,5.645,03/19/2023 18:58:55
6.4848,5.645,03/19/2023 18:59:55
6.4846,5.645,03/19/2023 19:00:55
6.4848,5.645,03/19/2023 19:01:55
6.4846,5.645,03/19/2023 19:02:55
6.4848,5.645,03/19/2023 19:03:55
6.4846,5.645,03/19/2023 19:04:55
6.4846,5.645,03/19/2023 19:05:55
6.4848,5.645,03/19/2023 19:06:55
6.4846,5.645,03/19/2023 19:07:55
6.4846,5.645,03/19/2023 19:08:55
6.4846,5.645,03/19/2023 19:09:55
6.4848,5.645,03/19/2023 19:10:55
6.4848,5.645,03/19/2023 19:11:55
6.4846,5.643,03/19/2023 19:12:55
6.4848,5.643,03/19/2023 19:13:55
6.4846,5.643,03/19/2023 19:14:55
6.4846,5.643,03/19/2023 19:15:55
6.4848,5.643,03/19/2023 19:16:55
6.4848,5.643,03/19/2023 19:17:55
6.4846,5.643,03/19/2023 19:18:55
6.4848,5.643,03/19/2023 19:19:55
6.4846,5.643,03/19/2023 19:20:55
6.4846,5.643,03/19/2023 19:21:55
6.4848,5.643,03/19/2023 19:22:55
6.4848,5.643,03/19/2023 19:23:55
6.4848,5.642,03/19/2023 19:24:55
6.4846,5.642,03/19/2023 19:25:55
6.4848,5.642,03/19/2023 19:26:55
6.4848,5.642,03/19/2023 19:27:55
6.4848,5.642,03/19/2023 19:28:55
6.4846,5.642,03/19/2023 19:29:55
6.4848,5.642,03/19/2023 19:30:55
6.4848,5.642,03/19/2023 19:31:55
6.4848,5.642,03/19/2023 19:32:55
6.4848,5.642,03/19/2023 19:33:55
6.4848,5.642,03/19/2023 19:34:55
6.485,5.642,03/19/2023 19:35:55
6.4848,5.64,03/19/2023 19:36:55
6.485,5.64,03/19/2023 19:37:55
6.4848,5.64,03/19/2023 19:38:55
6.4848,5.64,03/19/2023 19:39:55
6.4848,5.64,03/19/2023 19:40:55
6.4848,5.64,03/19/2023 19:41:55
6.4848,5.64,03/19/2023 19:42:55
6.4851,5.64,03/19/2023 19:43:55
6.4848,5.64,03/19/2023 19:44:55
6.485,5.64,03/19/2023 19:45:55
6.4848,5.64,03/19/2023 19:46:55
6.4848,5.64,03/19/2023 19:47:55
6.485,5.64,03/19/2023 19:48:55
6.485,5.64,03/19/2023 19:49:55
6.4848,5.64,03/19/2023 19:50:55
6.4848,5.64,03/19/2023 19:51:55
6.485,5.639,03/19/2023 19:52:55
6.4848,5.639,03/19/2023 19:53:55
6.4848,5.639,03/19/2023 19:54:55
6.485,5.639,03/19/2023 19:55:55
6.4848,5.639,03/19/2023 19:56:55
6.485,5.639,03/19/2023 19:57:55
6.485,5.639,03/19/2023 19:58:55
6.485,5.639,03/19/2023 19:59:55
6.485,5.639,03/19/2023 20:00:55
6.485,5.639,03/19/2023 20:01:55
6.485,5.639,03/19/2023 20:02:55
6.485,5.639,03/19/2023 20:03:55
6.485,5.639,03/19/2023 20:04:55
6.4851,5.639,03/19/2023 20:05:55
6.485,5.639,03/19/2023 20:06:55
6.485,5.639,03/19/2023 20:07:55
6.4851,5.639,03/19/2023 20:08:55
6.4853,5.639,03/19/2023 20:09:55
6.4851,5.639,03/19/2023 20:10:55
6.4853,5.639,03/19/2023 20:11:55
6.4851,5.639,03/19/2023 20:12:55
6.4851,5.639,03/19/2023 20:13:55
6.4853,5.639,03/19/2023 20:14:55
6.4853,5.639,03/19/2023 20:15:55
6.4855,5.639,03/19/2023 20:16:55
6.4853,5.639,03/19/2023 20:17:55
6.4855,5.639,03/19/2023 20:18:55
6.4853,5.639,03/19/2023 20:19:55
6.4853,5.639,03/19/2023 20:20:55
6.4855,5.639,03/19/2023 20:21:55
6.4855,5.639,03/19/2023 20:22:55
6.4855,5.639,03/19/2023 20:23:55
6.4855,5.639,03/19/2023 20:24:55
6.4855,5.639,03/19/2023 20:25:55
6.4855,5.639,03/19/2023 20:26:55
6.4856,5.639,03/19/2023 20:27:55
6.4856,5.639,03/19/2023 20:28:55
6.4858,5.639,03/19/2023 20:29:55
6.4856,5.639,03/19/2023 20:30:55
6.4855,5.639,03/19/2023 20:31:55
6.4858,5.639,03/19/2023 20:32:55
6.4858,5.639,03/19/2023 20:33:55
6.4858,5.639,03/19/2023 20:34:55
6.4859,5.639,03/19/2023 20:35:55
6.4858,5.639,03/19/2023 20:36:55
6.4859,5.639,03/19/2023 20:37:55
6.4859,5.639,03/19/2023 20:38:55
6.4861,5.639,03/19/2023 20:39:55
6.4858,5.639,03/19/2023 20:40:55
6.4861,5.639,03/19/2023 20:41:55
6.4861,5.639,03/19/2023 20:42:55
6.4865,5.639,03/19/2023 20:43:55
6.4863,5.639,03/19/2023 20:44:55
6.4863,5.639,03/19/2023 20:45:55
6.4865,5.639,03/19/2023 20:46:55
6.4865,5.639,03/19/2023 20:47:55
6.4866,5.639,03/19/2023 20:48:55
6.4863,5.639,03/19/2023 20:49:55
6.4865,5.639,03/19/2023 20:50:55
6.4863,5.639,03/19/2023 20:51:55
6.4863,5.639,03/19/2023 20:52:55
6.4865,5.639,03/19/2023 20:53:55
6.4865,5.639,03/19/2023 20:54:55
6.4865,5.639,03/19/2023 20:55:55
6.4866,5.639,03/19/2023 20:56:55
6.4866,5.639,03/19/2023 20:57:55
6.4866,5.639,03/19/2023 20:58:55
6.4868,5.639,03/19/2023 20:59:55
6.4868,5.639,03/19/2023 21:00:55
6.4869,5.639,03/19/2023 21:01:55
6.4866,5.639,03/19/2023 21:02:55
6.4868,5.639,03/19/2023 21:03:55
6.4868,5.639,03/19/2023 21:04:55
6.4868,5.639,03/19/2023 21:05:55
6.4868,5.639,03/19/2023 21:06:55
6.4868,5.639,03/19/2023 21:07:55
6.4868,5.639,03/19/2023 21:08:55
6.4868,5.639,03/19/2023 21:09:55
6.4869,5.639,03/19/2023 21:10:55
6.4869,5.639,03/19/2023 21:11:55
6.4868,5.639,03/19/2023 21:12:55
6.4871,5.639,03/19/2023 21:13:55
6.4869,5.639,03/19/2023 21:14:55
6.4869,5.639,03/19/2023 21:15:55
6.4869,5.639,03/19/2023 21:16:55
6.4869,5.639,03/19/2023 21:17:55
6.4869,5.637,03/19/2023 21:18:55
6.4869,5.637,03/19/2023 21:19:55
6.4869,5.637,03/19/2023 21:20:55
6.4869,5.637,03/19/2023 21:21:55
6.4869,5.637,03/19/2023 21:22:55
6.4868,5.637,03/19/2023 21:23:55
6.4869,5.637,03/19/2023 21:24:55
6.4868,5.637,03/19/2023 21:25:55
6.4869,5.637,03/19/2023 21:26:55
6.4868,5.637,03/19/2023 21:27:55
6.4871,5.637,03/19/2023 21:28:55
6.4868,5.637,03/19/2023 21:29:55
6.4868,5.637,03/19/2023 21:30:55
6.4868,5.637,03/19/2023 21:31:55
6.4869,5.637,03/19/2023 21:32:55
6.4868,5.637,03/19/2023 21:33:55
6.484,5.635,03/19/2023 21:34:55
6.4841,5.635,03/19/2023 21:35:55
6.4843,5.635,03/19/2023 21:36:55
6.4843,5.635,03/19/2023 21:37:55
6.4841,5.635,03/19/2023 21:38:55
6.4843,5.635,03/19/2023 21:39:55
6.4841,5.635,03/19/2023 21:40:55
6.4841,5.635,03/19/2023 21:41:55
6.4841,5.635,03/19/2023 21:42:55
6.4841,5.635,03/19/2023 21:43:55
6.4843,5.635,03/19/2023 21:44:55
6.4841,5.634,03/19/2023 21:45:55
6.4843,5.634,03/19/2023 21:46:55
6.4841,5.634,03/19/2023 21:47:55
6.4841,5.634,03/19/2023 21:48:55
6.4841,5.634,03/19/2023 21:49:55
6.4841,5.634,03/19/2023 21:50:55
6.4841,5.634,03/19/2023 21:51:55
6.4841,5.634,03/19/2023 21:52:55
6.4841,5.634,03/19/2023 21:53:55
6.4843,5.632,03/19/2023 21:54:55
6.4841,5.632,03/19/2023 21:55:55
6.4841,5.632,03/19/2023 21:56:55
6.4841,5.632,03/19/2023 21:57:55
6.4841,5.632,03/19/2023 21:58:55
6.4841,5.632,03/19/2023 21:59:55
6.4843,5.632,03/19/2023 22:00:55
6.4841,5.632,03/19/2023 22:01:55
6.4841,5.632,03/19/2023 22:02:55
6.4841,5.63,03/19/2023 22:03:55
6.4843,5.63,03/19/2023 22:04:55
6.4843,5.63,03/19/2023 22:05:55
6.4843,5.63,03/19/2023 22:06:55
6.4843,5.63,03/19/2023 22:07:55
6.4843,5.63,03/19/2023 22:08:55
6.4843,5.63,03/19/2023 22:09:55
6.4843,5.63,03/19/2023 22:10:55
6.4841,5.63,03/19/2023 22:11:55
6.4843,5.629,03/19/2023 22:12:55
6.4843,5.629,03/19/2023 22:13:55
6.4843,5.629,03/19/2023 22:14:55
6.4841,5.629,03/19/2023 22:15:55
6.4841,5.629,03/19/2023 22:16:55
6.4841,5.629,03/19/2023 22:17:55
6.4841,5.629,03/19/2023 22:18:55
6.4841,5.629,03/19/2023 22:19:55
6.4841,5.629,03/19/2023 22:20:55
6.4841,5.629,03/19/2023 22:21:55
6.4843,5.629,03/19/2023 22:22:55
6.484,5.627,03/19/2023 22:23:55
6.4843,5.627,03/19/2023 22:24:55
6.4841,5.627,03/19/2023 22:25:55
6.4841,5.627,03/19/2023 22:26:55
6.4841,5.627,03/19/2023 22:27:55
6.4841,5.627,03/19/2023 22:28:55
6.4841,5.627,03/19/2023 22:29:55
6.4845,5.627,03/19/2023 22:30:55
6.4843,5.627,03/19/2023 22:31:55
6.4843,5.627,03/19/2023 22:32:55
6.4841,5.627,03/19/2023 22:33:55
6.4843,5.627,03/19/2023 22:34:55
6.4841,5.626,03/19/2023 22:35:55
6.4845,5.626,03/19/2023 22:36:55
6.4841,5.626,03/19/2023 22:37:55
6.4845,5.626,03/19/2023 22:38:55
6.4843,5.626,03/19/2023 22:39:55
6.4843,5.626,03/19/2023 22:40:55
6.4845,5.626,03/19/2023 22:41:55
6.4843,5.626,03/19/2023 22:42:55
6.4845,5.626,03/19/2023 22:43:55
6.4845,5.626,03/19/2023 22:44:55
6.4845,5.626,03/19/2023 22:45:55
6.4845,5.626,03/19/2023 22:46:55
6.4845,5.624,03/19/2023 22:47:55
6.4845,5.624,03/19/2023 22:48:55
6.4845,5.624,03/19/2023 22:49:55
6.4845,5.624,03/19/2023 22:50:55
6.4845,5.624,03/19/2023 22:51:55
6.4845,5.624,03/19/2023 22:52:55
6.4846,5.624,03/19/2023 22:53:55
6.4845,5.624,03/19/2023 22:54:55
6.4846,5.624,03/19/2023 22:55:55
6.4845,5.624,03/19/2023 22:56:55
6.4845,5.624,03/19/2023 22:57:55
6.4845,5.624,03/19/2023 22:58:55
6.4845,5.624,03/19/2023 22:59:55
6.4846,5.622,03/19/2023 23:00:55
6.4846,5.622,03/19/2023 23:01:55
6.4846,5.622,03/19/2023 23:02:55
6.4845,5.622,03/19/2023 23:03:55
6.4846,5.622,03/19/2023 23:04:55
6.4846,5.622,03/19/2023 23:05:55
6.4846,5.622,03/19/2023 23:06:55
6.4846,5.622,03/19/2023 23:07:55
6.4846,5.622,03/19/2023 23:08:55
6.4846,5.622,03/19/2023 23:09:55
6.4846,5.622,03/19/2023 23:10:55
6.4846,5.622,03/19/2023 23:11:55
6.4846,5.622,03/19/2023 23:12:55
6.4846,5.622,03/19/2023 23:13:55
6.4846,5.621,03/19/2023 23:14:55
6.4846,5.621,03/19/2023 23:15:55
6.4846,5.621,03/19/2023 23:16:55
6.4846,5.621,03/19/2023 23:17:55
6.4846,5.621,03/19/2023 23:18:55
6.4848,5.621,03/19/2023 23:19:55
6.4846,5.621,03/19/2023 23:20:55
6.4846,5.621,03/19/2023 23:21:55
6.4846,5.621,03/19/2023 23:22:55
6.4846,5.621,03/19/2023 23:23:55
6.4845,5.621,03/19/2023 23:24:55
6.4846,5.621,03/19/2023 23:25:55
6.4846,5.621,03/19/2023 23:26:55
6.4846,5.621,03/19/2023 23:27:55
6.4846,5.621,03/19/2023 23:28:55
6.4846,5.621,03/19/2023 23:29:55
6.4846,5.619,03/19/2023 23:30:55
6.4846,5.619,03/19/2023 23:31:55
6.4846,5.619,03/19/2023 23:32:55
6.4846,5.619,03/19/2023 23:33:55
6.4846,5.619,03/19/2023 23:34:55
6.4846,5.619,03/19/2023 23:35:55
6.4846,5.619,03/19/2023 23:36:55
6.4846,5.619,03/19/2023 23:37:55
6.4846,5.619,03/19/2023 23:38:55
6.4846,5.619,03/19/2023 23:39:55
6.4846,5.619,03/19/2023 23:40:55
6.4846,5.619,03/19/2023 23:41:55
6.4846,5.619,03/19/2023 23:42:55
6.4846,5.618,03/19/2023 23:43:55
6.4846,5.618,03/19/2023 23:44:55
6.4846,5.618,03/19/2023 23:45:55
6.4846,5.618,03/19/2023 23:46:55
6.4846,5.618,03/19/2023 23:47:55
6.4846,5.618,03/19/2023 23:48:55
6.4846,5.618,03/19/2023 23:49:55
6.4846,5.618,03/19/2023 23:50:55
6.4846,5.618,03/19/2023 23:51:55
6.4846,5.618,03/19/2023 23:52:55
6.4846,5.618,03/19/2023 23:53:55
6.4846,5.618,03/19/2023 23:54:55
6.4846,5.616,03/19/2023 23:55:55
6.4846,5.616,03/19/2023 23:56:55
6.4846,5.616,03/19/2023 23:57:55
6.4846,5.616,03/19/2023 23:58:55
6.4846,5.616,03/19/2023 23:59:55
6.4846,5.616,03/20/2023 00:00:55
6.4846,5.616,03/20/2023 00:01:55
6.4846,5.616,03/20/2023 00:02:55
6.4846,5.616,03/20/2023 00:03:55
6.4846,5.616,03/20/2023 00:04:55
6.4846,5.616,03/20/2023 00:05:55
6.4848,5.614,03/20/2023 00:06:55
6.4846,5.614,03/20/2023 00:07:55
6.4846,5.614,03/20/2023 00:08:55
6.4846,5.614,03/20/2023 00:09:55
6.4846,5.614,03/20/2023 00:10:55
6.4846,5.614,03/20/2023 00:11:55
6.4846,5.614,03/20/2023 00:12:55
6.4846,5.614,03/20/2023 00:13:55
6.4846,5.614,03/20/2023 00:14:55
6.4846,5.614,03/20/2023 00:15:55
6.4846,5.614,03/20/2023 00:16:55
6.4846,5.613,03/20/2023 00:17:55
6.4846,5.613,03/20/2023 00:18:55
6.4846,5.613,03/20/2023 00:19:55
6.4846,5.613,03/20/2023 00:20:55
6.4846,5.613,03/20/2023 00:21:55
6.4846,5.613,03/20/2023 00:22:55
6.4848,5.613,03/20/2023 00:23:55
6.4846,5.613,03/20/2023 00:24:55
6.4848,5.613,03/20/2023 00:25:55
6.4848,5.613,03/20/2023 00:26:55
6.4846,5.613,03/20/2023 00:27:55
6.4853,5.613,03/20/2023 00:28:55
6.4851,5.611,03/20/2023 00:29:55
6.4853,5.611,03/20/2023 00:30:55
6.4853,5.611,03/20/2023 00:31:55
6.4855,5.611,03/20/2023 00:32:55
6.4853,5.611,03/20/2023 00:33:55
6.4853,5.611,03/20/2023 00:34:55
6.4855,5.611,03/20/2023 00:35:55
6.4853,5.611,03/20/2023 00:36:55
6.4853,5.611,03/20/2023 00:37:55
6.4855,5.611,03/20/2023 00:38:55
6.4853,5.611,03/20/2023 00:39:55
6.4855,5.611,03/20/2023 00:40:55
6.4855,5.61,03/20/2023 00:41:55
6.4855,5.61,03/20/2023 00:42:55
6.4855,5.61,03/20/2023 00:43:55
6.4855,5.61,03/20/2023 00:44:55
6.4856,5.61,03/20/2023 00:45:55
6.4856,5.61,03/20/2023 00:46:55
6.4856,5.61,03/20/2023 00:47:55
6.4856,5.61,03/20/2023 00:48:55
6.4858,5.61,03/20/2023 00:49:55
6.4858,5.61,03/20/2023 00:50:55
6.4863,5.608,03/20/2023 00:51:55
6.4861,5.608,03/20/2023 00:52:55
6.4861,5.608,03/20/2023 00:53:55
6.4859,5.608,03/20/2023 00:54:55
6.4861,5.608,03/20/2023 00:55:55
6.4859,5.608,03/20/2023 00:56:55
6.4861,5.608,03/20/2023 00:57:55
6.4863,5.608,03/20/2023 00:58:55
6.4859,5.606,03/20/2023 00:59:55
6.4863,5.606,03/20/2023 01:00:55
6.4861,5.606,03/20/2023 01:01:55
6.4861,5.606,03/20/2023 01:02:55
6.4861,5.606,03/20/2023 01:03:55
6.4861,5.606,03/20/2023 01:04:55
6.4861,5.605,03/20/2023 01:05:55
6.4861,5.605,03/20/2023 01:06:55
6.4865,5.605,03/20/2023 01:07:55
6.4861,5.605,03/20/2023 01:08:55
6.4865,5.605,03/20/2023 01:09:55
6.4863,5.603,03/20/2023 01:10:55
6.4866,5.603,03/20/2023 01:11:55
6.4866,5.603,03/20/2023 01:12:55
6.4866,5.603,03/20/2023 01:13:55
6.4866,5.603,03/20/2023 01:14:55
6.4865,5.602,03/20/2023 01:15:55
6.4866,5.602,03/20/2023 01:16:55
6.4873,5.602,03/20/2023 01:17:55
6.4873,5.602,03/20/2023 01:18:55
6.4873,5.602,03/20/2023 01:19:55
6.4873,5.6,03/20/2023 01:20:55
6.4873,5.6,03/20/2023 01:21:55
6.4873,5.6,03/20/2023 01:22:55
6.4873,5.6,03/20/2023 01:23:55
6.4873,5.6,03/20/2023 01:24:55
6.4873,5.598,03/20/2023 01:25:55
6.4873,5.598,03/20/2023 01:26:55
6.4873,5.598,03/20/2023 01:27:55
6.4873,5.598,03/20/2023 01:28:55
6.4873,5.598,03/20/2023 01:29:55
6.4873,5.597,03/20/2023 01:30:55
6.4873,5.597,03/20/2023 01:31:55
6.4873,5.597,03/20/2023 01:32:55
6.4873,5.597,03/20/2023 01:33:55
6.4873,5.595,03/20/2023 01:34:55
6.4873,5.595,03/20/2023 01:35:55
6.4873,5.595,03/20/2023 01:36:55
6.4873,5.595,03/20/2023 01:37:55
6.4873,5.595,03/20/2023 01:38:55
6.4873,5.594,03/20/2023 01:39:55
6.4873,5.594,03/20/2023 01:40:55
6.4873,5.594,03/20/2023 01:41:55
6.4873,5.594,03/20/2023 01:42:55
6.4873,5.594,03/20/2023 01:43:55
6.4873,5.592,03/20/2023 01:44:55
6.4873,5.592,03/20/2023 01:45:55
6.4873,5.592,03/20/2023 01:46:55
6.4873,5.592,03/20/2023 01:47:55
6.4873,5.59,03/20/2023 01:48:55
6.4871,5.59,03/20/2023 01:49:55
6.4873,5.59,03/20/2023 01:50:55
6.4873,5.59,03/20/2023 01:51:55
6.4873,5.59,03/20/2023 01:52:55
6.4873,5.589,03/20/2023 01:53:55
6.4871,5.589,03/20/2023 01:54:55
6.4873,5.589,03/20/2023 01:55:55
6.4873,5.589,03/20/2023 01:56:55
6.4873,5.589,03/20/2023 01:57:55
6.4873,5.587,03/20/2023 01:58:55
6.4873,5.587,03/20/2023 01:59:55
6.4873,5.587,03/20/2023 02:00:55
6.4873,5.587,03/20/2023 02:01:55
6.4873,5.587,03/20/2023 02:02:55
6.4871,5.587,03/20/2023 02:03:55
6.4873,5.586,03/20/2023 02:04:55
6.4873,5.586,03/20/2023 02:05:55
6.4873,5.586,03/20/2023 02:06:55
6.4873,5.586,03/20/2023 02:07:55
6.4873,5.586,03/20/2023 02:08:55
6.4873,5.584,03/20/2023 02:09:55
6.4873,5.584,03/20/2023 02:10:55
6.4873,5.584,03/20/2023 02:11:55
6.4873,5.584,03/20/2023 02:12:55
6.4873,5.584,03/20/2023 02:13:55
6.4873,5.584,03/20/2023 02:14:55
6.4873,5.582,03/20/2023 02:15:55
6.4873,5.582,03/20/2023 02:16:55
6.4873,5.582,03/20/2023 02:17:55
6.4873,5.582,03/20/2023 02:18:55
6.4873,5.582,03/20/2023 02:19:55
6.4873,5.581,03/20/2023 02:20:55
6.4873,5.581,03/20/2023 02:21:55
6.4873,5.581,03/20/2023 02:22:55
6.4873,5.581,03/20/2023 02:23:55
6.4873,5.581,03/20/2023 02:24:55
6.4871,5.581,03/20/2023 02:25:55
6.4873,5.579,03/20/2023 02:26:55
6.4873,5.579,03/20/2023 02:27:55
6.4873,5.579,03/20/2023 02:28:55
6.4873,5.579,03/20/2023 02:29:55
6.4873,5.579,03/20/2023 02:30:55
6.4873,5.578,03/20/2023 02:31:55
6.4873,5.578,03/20/2023 02:32:55
6.4873,5.578,03/20/2023 02:33:55
6.4873,5.578,03/20/2023 02:34:55
6.4873,5.578,03/20/2023 02:35:55
6.4873,5.578,03/20/2023 02:36:55
6.4873,5.576,03/20/2023 02:37:55
6.4873,5.576,03/20/2023 02:38:55
6.4873,5.576,03/20/2023 02:39:55
6.4873,5.576,03/20/2023 02:40:55
6.4873,5.576,03/20/2023 02:41:55
6.4873,5.576,03/20/2023 02:42:55
6.4873,5.574,03/20/2023 02:43:55
6.4873,5.574,03/20/2023 02:44:55
6.4873,5.574,03/20/2023 02:45:55
6.4873,5.574,03/20/2023 02:46:55
6.4873,5.574,03/20/2023 02:47:55
6.4873,5.573,03/20/2023 02:48:55
6.4873,5.573,03/20/2023 02:49:55
6.4873,5.573,03/20/2023 02:50:55
6.4873,5.573,03/20/2023 02:51:55
6.4873,5.573,03/20/2023 02:52:55
6.4873,5.573,03/20/2023 02:53:55
6.4873,5.571,03/20/2023 02:54:55
6.4873,5.571,03/20/2023 02:55:55
6.4873,5.571,03/20/2023 02:56:55
6.4873,5.571,03/20/2023 02:57:55
6.4873,5.571,03/20/2023 02:58:55
6.4873,5.57,03/20/2023 02:59:55
6.4873,5.57,03/20/2023 03:00:55
6.4875,5.57,03/20/2023 03:01:55
6.4873,5.57,03/20/2023 03:02:55
6.4873,5.57,03/20/2023 03:03:55
6.4873,5.57,03/20/2023 03:04:55
6.4873,5.568,03/20/2023 03:05:55
6.4873,5.568,03/20/2023 03:06:55
6.4873,5.568,03/20/2023 03:07:55
6.4875,5.568,03/20/2023 03:08:55
6.4873,5.568,03/20/2023 03:09:55
6.4873,5.568,03/20/2023 03:10:55
6.4873,5.566,03/20/2023 03:11:55
6.4873,5.566,03/20/2023 03:12:55
6.4873,5.566,03/20/2023 03:13:55
6.4873,5.566,03/20/2023 03:14:55
6.4875,5.566,03/20/2023 03:15:55
6.4875,5.565,03/20/2023 03:16:55
6.4873,5.565,03/20/2023 03:17:55
6.4875,5.565,03/20/2023 03:18:55
6.4873,5.565,03/20/2023 03:19:55
6.4873,5.565,03/20/2023 03:20:55
6.4875,5.565,03/20/2023 03:21:55
6.4873,5.563,03/20/2023 03:22:55
6.4873,5.563,03/20/2023 03:23:55
6.4873,5.563,03/20/2023 03:24:55
6.4873,5.563,03/20/2023 03:25:55
6.4873,5.563,03/20/2023 03:26:55
6.4875,5.563,03/20/2023 03:27:55
6.4875,5.562,03/20/2023 03:28:55
6.4875,5.562,03/20/2023 03:29:55
6.4873,5.562,03/20/2023 03:30:55
6.4875,5.562,03/20/2023 03:31:55
6.4875,5.562,03/20/2023 03:32:55
6.4875,5.56,03/20/2023 03:33:55
6.4875,5.56,03/20/2023 03:34:55
6.4873,5.56,03/20/2023 03:35:55
6.4875,5.56,03/20/2023 03:36:55
6.4876,5.56,03/20/2023 03:37:55
6.4876,5.56,03/20/2023 03:38:55
6.4876,5.558,03/20/2023 03:39:55
6.4875,5.558,03/20/2023 03:40:55
6.4875,5.558,03/20/2023 03:41:55
6.4875,5.558,03/20/2023 03:42:55
6.4876,5.558,03/20/2023 03:43:55
6.4876,5.558,03/20/2023 03:44:55
6.4876,5.557,03/20/2023 03:45:55
6.4876,5.557,03/20/2023 03:46:55
6.4876,5.557,03/20/2023 03:47:55
6.4875,5.557,03/20/2023 03:48:55
6.4878,5.557,03/20/2023 03:49:55
6.4875,5.557,03/20/2023 03:50:55
6.4876,5.555,03/20/2023 03:51:55
6.4876,5.555,03/20/2023 03:52:55
6.4876,5.555,03/20/2023 03:53:55
6.4876,5.555,03/20/2023 03:54:55
6.4876,5.555,03/20/2023 03:55:55
6.4875,5.555,03/20/2023 03:56:55
6.4875,5.554,03/20/2023 03:57:55
6.4876,5.554,03/20/2023 03:58:55
6.4876,5.554,03/20/2023 03:59:55
6.4878,5.554,03/20/2023 04:00:55
6.4878,5.554,03/20/2023 04:01:55
6.4875,5.554,03/20/2023 04:02:55
6.4876,5.552,03/20/2023 04:03:55
6.4878,5.552,03/20/2023 04:04:55
6.4878,5.552,03/20/2023 04:05:55
6.4875,5.552,03/20/2023 04:06:55
6.4875,5.552,03/20/2023 04:07:55
6.4876,5.552,03/20/2023 04:08:55
6.4876,5.55,03/20/2023 04:09:55
6.4879,5.55,03/20/2023 04:10:55
6.4878,5.55,03/20/2023 04:11:55
6.4878,5.55,03/20/2023 04:12:55
6.4878,5.55,03/20/2023 04:13:55
6.4879,5.55,03/20/2023 04:14:55
6.4878,5.549,03/20/2023 04:15:55
6.4879,5.549,03/20/2023 04:16:55
6.4878,5.549,03/20/2023 04:17:55
6.4876,5.549,03/20/2023 04:18:55
6.4881,5.549,03/20/2023 04:19:55
6.4879,5.549,03/20/2023 04:20:55
6.4879,5.549,03/20/2023 04:21:55
6.4879,5.547,03/20/2023 04:22:55
6.4881,5.547,03/20/2023 04:23:55
6.4881,5.547,03/20/2023 04:24:55
6.4883,5.547,03/20/2023 04:25:55
6.4879,5.547,03/20/2023 04:26:55
6.4881,5.547,03/20/2023 04:27:55
6.4883,5.546,03/20/2023 04:28:55
6.4881,5.546,03/20/2023 04:29:55
6.4881,5.546,03/20/2023 04:30:55
6.4881,5.546,03/20/2023 04:31:55
6.4881,5.546,03/20/2023 04:32:55
6.4881,5.546,03/20/2023 04:33:55
6.4883,5.546,03/20/2023 04:34:55
6.4883,5.544,03/20/2023 04:35:55
6.4879,5.544,03/20/2023 04:36:55
6.4881,5.544,03/20/2023 04:37:55
6.4883,5.544,03/20/2023 04:38:55
6.4881,5.544,03/20/2023 04:39:55
6.4881,5.544,03/20/2023 04:40:55
6.4883,5.544,03/20/2023 04:41:55
6.4883,5.542,03/20/2023 04:42:55
6.4885,5.542,03/20/2023 04:43:55
6.4886,5.542,03/20/2023 04:44:55
6.4881,5.542,03/20/2023 04:45:55
6.4879,5.542,03/20/2023 04:46:55
6.4879,5.542,03/20/2023 04:47:55
6.4881,5.542,03/20/2023 04:48:55
6.4883,5.541,03/20/2023 04:49:55
6.4883,5.541,03/20/2023 04:50:55
6.4879,5.541,03/20/2023 04:51:55
6.4883,5.541,03/20/2023 04:52:55
6.4881,5.541,03/20/2023 04:53:55
6.4883,5.541,03/20/2023 04:54:55
6.4883,5.541,03/20/2023 04:55:55
6.4885,5.541,03/20/2023 04:56:55
6.4883,5.541,03/20/2023 04:57:55
6.4883,5.541,03/20/2023 04:58:55
6.4883,5.539,03/20/2023 04:59:55
6.4885,5.539,03/20/2023 05:00:55
6.4886,5.539,03/20/2023 05:01:55
6.4885,5.539,03/20/2023 05:02:55
6.4883,5.539,03/20/2023 05:03:55
6.4883,5.539,03/20/2023 05:04:55
6.4881,5.539,03/20/2023 05:05:55
6.4883,5.539,03/20/2023 05:06:55
6.4883,5.539,03/20/2023 05:07:55
6.4883,5.539,03/20/2023 05:08:55
6.4885,5.539,03/20/2023 05:09:55
6.4885,5.539,03/20/2023 05:10:55
6.4885,5.539,03/20/2023 05:11:55
6.4886,5.539,03/20/2023 05:12:55
6.4888,5.539,03/20/2023 05:13:55
6.4885,5.538,03/20/2023 05:14:55
6.4886,5.538,03/20/2023 05:15:55
6.4886,5.538,03/20/2023 05:16:55
6.4885,5.538,03/20/2023 05:17:55
6.4886,5.538,03/20/2023 05:18:55
6.4888,5.538,03/20/2023 05:19:55
6.4888,5.538,03/20/2023 05:20:55
6.4885,5.538,03/20/2023 05:21:55
6.4886,5.538,03/20/2023 05:22:55
6.4888,5.538,03/20/2023 05:23:55
6.4889,5.539,03/20/2023 05:24:55
6.4886,5.539,03/20/2023 05:25:55
6.4889,5.539,03/20/2023 05:26:55
6.4888,5.539,03/20/2023 05:27:55
6.4889,5.539,03/20/2023 05:28:55
6.4889,5.539,03/20/2023 05:29:55
6.4891,5.539,03/20/2023 05:30:55
6.4889,5.539,03/20/2023 05:31:55
6.4889,5.539,03/20/2023 05:32:55
6.4893,5.539,03/20/2023 05:33:55
6.4891,5.539,03/20/2023 05:34:55
6.4891,5.539,03/20/2023 05:35:55
6.4891,5.541,03/20/2023 05:36:55
6.4889,5.541,03/20/2023 05:37:55
6.4893,5.541,03/20/2023 05:38:55
6.4891,5.541,03/20/2023 05:39:55
6.4889,5.541,03/20/2023 05:40:55
6.4893,5.541,03/20/2023 05:41:55
6.4891,5.541,03/20/2023 05:42:55
6.4893,5.542,03/20/2023 05:43:55
6.4895,5.542,03/20/2023 05:44:55
6.4893,5.542,03/20/2023 05:45:55
6.4893,5.542,03/20/2023 05:46:55
6.4893,5.542,03/20/2023 05:47:55
6.4893,5.544,03/20/2023 05:48:55
6.4895,5.544,03/20/2023 05:49:55
6.4895,5.544,03/20/2023 05:50:55
6.4896,5.544,03/20/2023 05:51:55
6.4895,5.546,03/20/2023 05:52:55
6.4895,5.546,03/20/2023 05:53:55
6.4895,5.546,03/20/2023 05:54:55
6.4895,5.547,03/20/2023 05:55:55
6.4896,5.547,03/20/2023 05:56:55
6.4896,5.547,03/20/2023 05:57:55
6.4895,5.547,03/20/2023 05:58:55
6.4895,5.549,03/20/2023 05:59:55
6.4895,5.549,03/20/2023 06:00:55
6.4896,5.549,03/20/2023 06:01:55
6.4896,5.55,03/20/2023 06:02:55
6.4896,5.55,03/20/2023 06:03:55
6.4898,5.55,03/20/2023 06:04:55
6.4898,5.552,03/20/2023 06:05:55
6.4898,5.552,03/20/2023 06:06:55
6.4896,5.554,03/20/2023 06:07:55
6.4898,5.554,03/20/2023 06:08:55
6.4898,5.554,03/20/2023 06:09:55
6.4899,5.555,03/20/2023 06:10:55
6.4898,5.555,03/20/2023 06:11:55
6.4898,5.555,03/20/2023 06:12:55
6.4898,5.557,03/20/2023 06:13:55
6.4898,5.557,03/20/2023 06:14:55
6.4898,5.558,03/20/2023 06:15:55
6.4898,5.558,03/20/2023 06:16:55
6.4898,5.558,03/20/2023 06:17:55
6.4898,5.56,03/20/2023 06:18:55
6.4898,5.56,03/20/2023 06:19:55
6.4898,5.562,03/20/2023 06:20:55
6.4898,5.562,03/20/2023 06:21:55
6.4898,5.563,03/20/2023 06:22:55
6.4895,5.563,03/20/2023 06:23:55
6.4895,5.565,03/20/2023 06:24:55
6.4895,5.565,03/20/2023 06:25:55
6.4895,5.565,03/20/2023 06:26:55
6.4895,5.566,03/20/2023 06:27:55
6.4895,5.566,03/20/2023 06:28:55
6.4895,5.568,03/20/2023 06:29:55
6.4896,5.568,03/20/2023 06:30:55
6.4895,5.57,03/20/2023 06:31:55
6.4896,5.571,03/20/2023 06:32:55
6.4899,5.571,03/20/2023 06:33:55
6.4898,5.573,03/20/2023 06:34:55
6.4898,5.573,03/20/2023 06:35:55
6.4898,5.574,03/20/2023 06:36:55
6.4898,5.574,03/20/2023 06:37:55
6.4898,5.576,03/20/2023 06:38:55
6.4898,5.578,03/20/2023 06:39:55
6.4898,5.578,03/20/2023 06:40:55
6.4898,5.579,03/20/2023 06:41:55
6.4898,5.581,03/20/2023 06:42:55
6.4898,5.581,03/20/2023 06:43:55
6.4899,5.582,03/20/2023 06:44:55
6.4899,5.584,03/20/2023 06:45:55
6.4899,5.584,03/20/2023 06:46:55
6.4899,5.586,03/20/2023 06:47:55
6.4899,5.587,03/20/2023 06:48:55
6.4899,5.587,03/20/2023 06:49:55
6.4899,5.589,03/20/2023 06:50:55
6.4899,5.59,03/20/2023 06:51:55
6.4899,5.59,03/20/2023 06:52:55
6.4899,5.592,03/20/2023 06:53:55
6.4899,5.594,03/20/2023 06:54:55
6.4899,5.595,03/20/2023 06:55:55
6.4899,5.595,03/20/2023 06:56:55
6.4899,5.597,03/20/2023 06:57:55
6.4899,5.598,03/20/2023 06:58:55
6.4899,5.6,03/20/2023 06:59:55
6.4899,5.602,03/20/2023 07:00:55
6.4899,5.602,03/20/2023 07:01:55
6.4899,5.603,03/20/2023 07:02:55
6.4899,5.605,03/20/2023 07:03:55
6.4899,5.606,03/20/2023 07:04:55
6.4899,5.606,03/20/2023 07:05:55
6.4899,5.608,03/20/2023 07:06:55
6.4899,5.61,03/20/2023 07:07:55
6.4898,5.611,03/20/2023 07:08:55
6.4899,5.613,03/20/2023 07:09:55
6.4899,5.613,03/20/2023 07:10:55
6.4898,5.614,03/20/2023 07:11:55
6.4899,5.616,03/20/2023 07:12:55
6.4899,5.618,03/20/2023 07:13:55
6.4899,5.619,03/20/2023 07:14:55
6.4899,5.621,03/20/2023 07:15:55
6.4899,5.621,03/20/2023 07:16:55
6.4899,5.622,03/20/2023 07:17:55
6.4898,5.624,03/20/2023 07:18:55
6.4899,5.626,03/20/2023 07:19:55
6.4899,5.627,03/20/2023 07:20:55
6.4899,5.629,03/20/2023 07:21:55
6.4899,5.629,03/20/2023 07:22:55
6.4899,5.63,03/20/2023 07:23:55
6.4898,5.632,03/20/2023 07:24:55
6.4898,5.634,03/20/2023 07:25:55
6.4899,5.635,03/20/2023 07:26:55
6.4899,5.637,03/20/2023 07:27:55
6.4898,5.637,03/20/2023 07:28:55
6.4899,5.639,03/20/2023 07:29:55
6.4899,5.64,03/20/2023 07:30:55
6.4899,5.642,03/20/2023 07:31:55
6.4899,5.643,03/20/2023 07:32:55
6.4899,5.645,03/20/2023 07:33:55
6.4899,5.647,03/20/2023 07:34:55
6.4898,5.647,03/20/2023 07:35:55
6.4898,5.648,03/20/2023 07:36:55
6.4899,5.65,03/20/2023 07:37:55
6.4899,5.651,03/20/2023 07:38:55
6.4899,5.653,03/20/2023 07:39:55
6.4899,5.655,03/20/2023 07:40:55
6.4899,5.656,03/20/2023 07:41:55
6.4899,5.656,03/20/2023 07:42:55
6.4899,5.658,03/20/2023 07:43:55
6.4899,5.659,03/20/2023 07:44:55
6.4899,5.661,03/20/2023 07:45:55
6.4899,5.663,03/20/2023 07:46:55
6.4899,5.664,03/20/2023 07:47:55
6.4899,5.666,03/20/2023 07:48:55
6.4899,5.666,03/20/2023 07:49:55
6.4899,5.667,03/20/2023 07:50:55
6.4899,5.669,03/20/2023 07:51:55
6.4873,5.671,03/20/2023 07:52:55
6.4899,5.672,03/20/2023 07:53:55
6.4899,5.674,03/20/2023 07:54:55
6.4899,5.675,03/20/2023 07:55:55
6.4899,5.675,03/20/2023 07:56:55
6.4899,5.677,03/20/2023 07:57:55
6.4899,5.679,03/20/2023 07:58:55
6.4899,5.68,03/20/2023 07:59:55
6.4899,5.682,03/20/2023 08:00:55
6.4899,5.683,03/20/2023 08:01:55
6.4899,5.685,03/20/2023 08:02:55
6.4899,5.687,03/20/2023 08:03:55
6.4899,5.688,03/20/2023 08:04:55
6.4899,5.688,03/20/2023 08:05:55
6.4901,5.69,03/20/2023 08:06:55
6.4899,5.691,03/20/2023 08:07:55
6.4899,5.693,03/20/2023 08:08:55
6.4899,5.695,03/20/2023 08:09:55
6.4901,5.696,03/20/2023 08:10:55
6.4899,5.698,03/20/2023 08:11:55
6.4899,5.699,03/20/2023 08:12:55
6.4899,5.699,03/20/2023 08:13:55
6.4899,5.701,03/20/2023 08:14:55
6.4899,5.703,03/20/2023 08:15:55
6.4899,5.704,03/20/2023 08:16:55
6.4901,5.706,03/20/2023 08:17:55
6.4901,5.707,03/20/2023 08:18:55
6.4901,5.709,03/20/2023 08:19:55
6.4901,5.711,03/20/2023 08:20:55
6.4901,5.712,03/20/2023 08:21:55
6.4899,5.714,03/20/2023 08:22:55
6.4901,5.715,03/20/2023 08:23:55
6.4903,5.715,03/20/2023 08:24:55
6.4901,5.717,03/20/2023 08:25:55
6.4901,5.719,03/20/2023 08:26:55
6.4901,5.72,03/20/2023 08:27:55
6.4901,5.722,03/20/2023 08:28:55
6.4901,5.723,03/20/2023 08:29:55
6.4901,5.725,03/20/2023 08:30:55
6.4901,5.727,03/20/2023 08:31:55
6.4901,5.728,03/20/2023 08:32:55
6.4903,5.73,03/20/2023 08:33:55
6.4903,5.731,03/20/2023 08:34:55
6.4901,5.733,03/20/2023 08:35:55
6.4903,5.735,03/20/2023 08:36:55
6.4903,5.736,03/20/2023 08:37:55
6.4901,5.738,03/20/2023 08:38:55
6.4903,5.739,03/20/2023 08:39:55
6.4909,5.741,03/20/2023 08:40:55
6.3382,5.743,03/20/2023 08:41:55
6.317,5.744,03/20/2023 08:42:55
6.317,5.746,03/20/2023 08:43:55
6.3117,5.747,03/20/2023 08:44:55
6.3037,5.749,03/20/2023 08:45:55
6.3037,5.751,03/20/2023 08:46:55
6.3037,5.752,03/20/2023 08:47:55
6.3037,5.754,03/20/2023 08:48:55
6.3037,5.755,03/20/2023 08:49:55
6.3037,5.757,03/20/2023 08:50:55
6.3037,5.759,03/20/2023 08:51:55
6.3037,5.76,03/20/2023 08:52:55
6.3037,5.762,03/20/2023 08:53:55
6.3037,5.763,03/20/2023 08:54:55
6.3037,5.765,03/20/2023 08:55:55
6.3037,5.768,03/20/2023 08:56:55
6.3037,5.77,03/20/2023 08:57:55
6.3037,5.771,03/20/2023 08:58:55
6.3037,5.773,03/20/2023 08:59:55
6.3037,5.775,03/20/2023 09:00:55
6.3037,5.776,03/20/2023 09:01:55
6.3037,5.778,03/20/2023 09:02:55
6.3037,5.779,03/20/2023 09:03:55
6.3037,5.783,03/20/2023 09:04:55
6.3037,5.784,03/20/2023 09:05:55
6.3037,5.786,03/20/2023 09:06:55
6.3037,5.787,03/20/2023 09:07:55
6.3037,5.789,03/20/2023 09:08:55
6.3037,5.791,03/20/2023 09:09:55
6.3037,5.794,03/20/2023 09:10:55
6.3037,5.795,03/20/2023 09:11:55
6.3037,5.797,03/20/2023 09:12:55
6.3037,5.799,03/20/2023 09:13:55
6.3037,5.8,03/20/2023 09:14:55
6.3037,5.803,03/20/2023 09:15:55
6.3037,5.805,03/20/2023 09:16:55
6.3037,5.807,03/20/2023 09:17:55
6.3037,5.808,03/20/2023 09:18:55
6.3037,5.81,03/20/2023 09:19:55
6.3037,5.813,03/20/2023 09:20:55
6.3037,5.815,03/20/2023 09:21:55
6.3037,5.816,03/20/2023 09:22:55
6.3037,5.818,03/20/2023 09:23:55
6.3037,5.821,03/20/2023 09:24:55
6.3037,5.823,03/20/2023 09:25:55
6.3037,5.824,03/20/2023 09:26:55
6.3037,5.826,03/20/2023 09:27:55
6.3037,5.829,03/20/2023 09:28:55
6.3037,5.831,03/20/2023 09:29:55
6.3037,5.832,03/20/2023 09:30:55
6.3037,5.835,03/20/2023 09:31:55
6.3037,5.837,03/20/2023 09:32:55
6.3037,5.839,03/20/2023 09:33:55
6.3037,5.842,03/20/2023 09:34:55
6.3037,5.843,03/20/2023 09:35:55
6.3037,5.845,03/20/2023 09:36:55
6.3037,5.847,03/20/2023 09:37:55
6.3037,5.85,03/20/2023 09:38:55
6.3037,5.851,03/20/2023 09:39:55
6.3039,5.853,03/20/2023 09:40:55
6.3054,5.856,03/20/2023 09:41:55
6.3056,5.858,03/20/2023 09:42:55
6.3057,5.859,03/20/2023 09:43:55
6.3056,5.863,03/20/2023 09:44:55
6.3056,5.864,03/20/2023 09:45:55
6.3057,5.866,03/20/2023 09:46:55
6.3056,5.869,03/20/2023 09:47:55
6.3056,5.871,03/20/2023 09:48:55
6.3056,5.872,03/20/2023 09:49:55
6.3059,5.875,03/20/2023 09:50:55
6.3059,5.877,03/20/2023 09:51:55
6.3057,5.879,03/20/2023 09:52:55
6.3057,5.882,03/20/2023 09:53:55
6.3057,5.883,03/20/2023 09:54:55
6.306,5.885,03/20/2023 09:55:55
6.306,5.888,03/20/2023 09:56:55
6.304,5.89,03/20/2023 09:57:55
6.305,5.891,03/20/2023 09:58:55
6.3052,5.894,03/20/2023 09:59:55
6.305,5.896,03/20/2023 10:00:55
6.3054,5.898,03/20/2023 10:01:55
6.3054,5.901,03/20/2023 10:02:55
6.3054,5.902,03/20/2023 10:03:55
6.3057,5.904,03/20/2023 10:04:55
6.3059,5.907,03/20/2023 10:05:55
6.3059,5.909,03/20/2023 10:06:55
6.3059,5.91,03/20/2023 10:07:55
6.3059,5.914,03/20/2023 10:08:55
6.3056,5.915,03/20/2023 10:09:55
6.3057,5.917,03/20/2023 10:10:55
6.3059,5.92,03/20/2023 10:11:55
6.3059,5.922,03/20/2023 10:12:55
6.3059,5.925,03/20/2023 10:13:55
6.3059,5.926,03/20/2023 10:14:55
6.306,5.928,03/20/2023 10:15:55
6.3059,5.931,03/20/2023 10:16:55
6.306,5.933,03/20/2023 10:17:55
6.3059,5.934,03/20/2023 10:18:55
6.3052,5.938,03/20/2023 10:19:55
6.3052,5.939,03/20/2023 10:20:55
6.3057,5.941,03/20/2023 10:21:55
6.3057,5.944,03/20/2023 10:22:55
6.3057,5.946,03/20/2023 10:23:55
6.3056,5.947,03/20/2023 10:24:55
6.3059,5.95,03/20/2023 10:25:55
6.3057,5.952,03/20/2023 10:26:55
6.3059,5.954,03/20/2023 10:27:55
6.3059,5.957,03/20/2023 10:28:55
6.306,5.958,03/20/2023 10:29:55
6.3056,5.962,03/20/2023 10:30:55
6.3062,5.963,03/20/2023 10:31:55
6.3064,5.965,03/20/2023 10:32:55
6.3064,5.968,03/20/2023 10:33:55
6.3064,5.97,03/20/2023 10:34:55
6.3064,5.973,03/20/2023 10:35:55
6.3064,5.974,03/20/2023 10:36:55
6.3064,5.976,03/20/2023 10:37:55
6.3062,5.979,03/20/2023 10:38:55
6.3064,5.981,03/20/2023 10:39:55
6.3064,5.982,03/20/2023 10:40:55
6.3064,5.985,03/20/2023 10:41:55
6.3064,5.987,03/20/2023 10:42:55
6.3064,5.99,03/20/2023 10:43:55
6.3064,5.992,03/20/2023 10:44:55
6.3064,5.995,03/20/2023 10:45:55
6.3064,5.997,03/20/2023 10:46:55
6.3064,5.998,03/20/2023 10:47:55
6.3064,6.001,03/20/2023 10:48:55
6.3064,6.003,03/20/2023 10:49:55
6.3064,6.006,03/20/2023 10:50:55
6.3064,6.008,03/20/2023 10:51:55
6.3064,6.011,03/20/2023 10:52:55
6.3064,6.013,03/20/2023 10:53:55
6.3064,6.016,03/20/2023 10:54:55
6.3064,6.017,03/20/2023 10:55:55
6.3064,6.021,03/20/2023 10:56:55
6.3064,6.022,03/20/2023 10:57:55
6.3064,6.025,03/20/2023 10:58:55
6.3064,6.027,03/20/2023 10:59:55
6.3064,6.03,03/20/2023 11:00:55
6.3064,6.032,03/20/2023 11:01:55
6.3062,6.035,03/20/2023 11:02:55
6.3064,6.037,03/20/2023 11:03:55
6.3064,6.04,03/20/2023 11:04:55
6.3064,6.041,03/20/2023 11:05:55
6.3064,6.045,03/20/2023 11:06:55
6.3064,6.048,03/20/2023 11:07:55
6.3064,6.049,03/20/2023 11:08:55
6.3064,6.052,03/20/2023 11:09:55
6.3064,6.054,03/20/2023 11:10:55
6.3064,6.057,03/20/2023 11:11:55
6.3064,6.06,03/20/2023 11:12:55
6.3064,6.062,03/20/2023 11:13:55
6.3064,6.065,03/20/2023 11:14:55
6.3064,6.067,03/20/2023 11:15:55
6.3064,6.07,03/20/2023 11:16:55
6.3064,6.073,03/20/2023 11:17:55
6.3064,6.075,03/20/2023 11:18:55
6.3064,6.078,03/20/2023 11:19:55
6.3064,6.081,03/20/2023 11:20:55
6.3064,6.084,03/20/2023 11:21:55
6.3066,6.086,03/20/2023 11:22:55
6.3066,6.089,03/20/2023 11:23:55
6.3064,6.092,03/20/2023 11:24:55
6.3066,6.094,03/20/2023 11:25:55
6.3066,6.097,03/20/2023 11:26:55
6.3067,6.1,03/20/2023 11:27:55
6.3067,6.104,03/20/2023 11:28:55
6.3066,6.105,03/20/2023 11:29:55
6.3067,6.108,03/20/2023 11:30:55
6.3067,6.111,03/20/2023 11:31:55
6.3069,6.115,03/20/2023 11:32:55
6.3069,6.116,03/20/2023 11:33:55
6.307,6.119,03/20/2023 11:34:55
6.307,6.123,03/20/2023 11:35:55
6.307,6.126,03/20/2023 11:36:55
6.307,6.129,03/20/2023 11:37:55
6.308,6.131,03/20/2023 11:38:55
6.3082,6.134,03/20/2023 11:39:55
6.308,6.137,03/20/2023 11:40:55
6.3082,6.14,03/20/2023 11:41:55
6.3084,6.143,03/20/2023 11:42:55
6.3084,6.147,03/20/2023 11:43:55
6.3084,6.148,03/20/2023 11:44:55
6.3087,6.151,03/20/2023 11:45:55
6.308,6.154,03/20/2023 11:46:55
6.3085,6.158,03/20/2023 11:47:55
6.3087,6.161,03/20/2023 11:48:55
6.3089,6.164,03/20/2023 11:49:55
6.3089,6.167,03/20/2023 11:50:55
6.309,6.169,03/20/2023 11:51:55
6.309,6.172,03/20/2023 11:52:55
6.309,6.175,03/20/2023 11:53:55
6.309,6.178,03/20/2023 11:54:55
6.309,6.182,03/20/2023 11:55:55
6.309,6.185,03/20/2023 11:56:55
6.309,6.188,03/20/2023 11:57:55
6.309,6.191,03/20/2023 11:58:55
6.309,6.194,03/20/2023 11:59:55
6.309,6.196,03/20/2023 12:00:55
6.309,6.199,03/20/2023 12:01:55
6.309,6.202,03/20/2023 12:02:55
6.309,6.205,03/20/2023 12:03:55
6.309,6.209,03/20/2023 12:04:55
6.309,6.212,03/20/2023 12:05:55
6.309,6.215,03/20/2023 12:06:55
6.309,6.218,03/20/2023 12:07:55
6.309,6.221,03/20/2023 12:08:55
6.309,6.225,03/20/2023 12:09:55
6.309,6.228,03/20/2023 12:10:55
6.309,6.231,03/20/2023 12:11:55
6.3092,6.234,03/20/2023 12:12:55
6.309,6.237,03/20/2023 12:13:55
6.3092,6.24,03/20/2023 12:14:55
6.3092,6.244,03/20/2023 12:15:55
6.309,6.247,03/20/2023 12:16:55
6.309,6.25,03/20/2023 12:17:55
6.3092,6.253,03/20/2023 12:18:55
6.3092,6.256,03/20/2023 12:19:55
6.3092,6.258,03/20/2023 12:20:55
6.3097,6.261,03/20/2023 12:21:55
6.3097,6.264,03/20/2023 12:22:55
6.3095,6.267,03/20/2023 12:23:55
6.3097,6.271,03/20/2023 12:24:55
6.3097,6.274,03/20/2023 12:25:55
6.31,6.277,03/20/2023 12:26:55
6.31,6.28,03/20/2023 12:27:55
6.31,6.283,03/20/2023 12:28:55
6.31,6.287,03/20/2023 12:29:55
6.3102,6.29,03/20/2023 12:30:55
6.3102,6.293,03/20/2023 12:31:55
6.3104,6.296,03/20/2023 12:32:55
6.3114,6.299,03/20/2023 12:33:55
6.3112,6.302,03/20/2023 12:34:55
6.3114,6.306,03/20/2023 12:35:55
6.3114,6.309,03/20/2023 12:36:55
6.3112,6.312,03/20/2023 12:37:55
6.3114,6.315,03/20/2023 12:38:55
6.3114,6.318,03/20/2023 12:39:55
6.3115,6.322,03/20/2023 12:40:55
6.3115,6.325,03/20/2023 12:41:55
6.3115,6.328,03/20/2023 12:42:55
6.3117,6.331,03/20/2023 12:43:55
6.3117,6.334,03/20/2023 12:44:55
6.3117,6.337,03/20/2023 12:45:55
6.3117,6.341,03/20/2023 12:46:55
6.3117,6.344,03/20/2023 12:47:55
6.3117,6.347,03/20/2023 12:48:55
6.3117,6.35,03/20/2023 12:49:55
6.3117,6.353,03/20/2023 12:50:55
6.3117,6.357,03/20/2023 12:51:55
6.3117,6.36,03/20/2023 12:52:55
6.3117,6.363,03/20/2023 12:53:55
6.3117,6.366,03/20/2023 12:54:55
6.3117,6.369,03/20/2023 12:55:55
6.3117,6.372,03/20/2023 12:56:55
6.3117,6.376,03/20/2023 12:57:55
6.3117,6.379,03/20/2023 12:58:55
6.3117,6.382,03/20/2023 12:59:55
6.3117,6.385,03/20/2023 13:00:55
6.3117,6.388,03/20/2023 13:01:55
6.3117,6.391,03/20/2023 13:02:55
6.3117,6.393,03/20/2023 13:03:55
6.3117,6.396,03/20/2023 13:04:55
6.3117,6.399,03/20/2023 13:05:55
6.3117,6.403,03/20/2023 13:06:55
6.3117,6.406,03/20/2023 13:07:55
6.3117,6.409,03/20/2023 13:08:55
6.3117,6.412,03/20/2023 13:09:55
6.3117,6.415,03/20/2023 13:10:55
6.3119,6.418,03/20/2023 13:11:55
6.312,6.422,03/20/2023 13:12:55
6.3125,6.425,03/20/2023 13:13:55
6.3129,6.428,03/20/2023 13:14:55
6.313,6.431,03/20/2023 13:15:55
6.3125,6.434,03/20/2023 13:16:55
6.3127,6.438,03/20/2023 13:17:55
6.3127,6.439,03/20/2023 13:18:55
6.313,6.442,03/20/2023 13:19:55
6.313,6.445,03/20/2023 13:20:55
6.313,6.449,03/20/2023 13:21:55
6.314,6.452,03/20/2023 13:22:55
6.314,6.455,03/20/2023 13:23:55
6.314,6.458,03/20/2023 13:24:55
6.3139,6.461,03/20/2023 13:25:55
6.3142,6.465,03/20/2023 13:26:55
6.314,6.466,03/20/2023 13:27:55
6.3142,6.469,03/20/2023 13:28:55
6.3142,6.472,03/20/2023 13:29:55
6.3142,6.476,03/20/2023 13:30:55
6.3144,6.479,03/20/2023 13:31:55
6.3144,6.482,03/20/2023 13:32:55
6.3142,6.485,03/20/2023 13:33:55
6.3142,6.487,03/20/2023 13:34:55
6.3142,6.49,03/20/2023 13:35:55
6.3144,6.493,03/20/2023 13:36:55
6.3144,6.496,03/20/2023 13:37:55
6.3144,6.499,03/20/2023 13:38:55
6.3144,6.503,03/20/2023 13:39:55
6.3145,6.504,03/20/2023 13:40:55
6.3144,6.507,03/20/2023 13:41:55
6.3144,6.511,03/20/2023 13:42:55
6.3144,6.514,03/20/2023 13:43:55
6.3144,6.517,03/20/2023 13:44:55
6.3144,6.518,03/20/2023 13:45:55
6.3144,6.522,03/20/2023 13:46:55
6.3144,6.525,03/20/2023 13:47:55
6.3144,6.528,03/20/2023 13:48:55
6.3144,6.53,03/20/2023 13:49:55
6.3144,6.533,03/20/2023 13:50:55
6.3144,6.536,03/20/2023 13:51:55
6.3144,6.539,03/20/2023 13:52:55
6.3144,6.541,03/20/2023 13:53:55
6.3144,6.544,03/20/2023 13:54:55
6.3144,6.547,03/20/2023 13:55:55
6.3144,6.549,03/20/2023 13:56:55
6.3144,6.552,03/20/2023 13:57:55
6.3144,6.555,03/20/2023 13:58:55
6.3144,6.558,03/20/2023 13:59:55
6.3144,6.56,03/20/2023 14:00:55
6.3145,6.563,03/20/2023 14:01:55
6.3145,6.566,03/20/2023 14:02:55
6.3145,6.568,03/20/2023 14:03:55
6.3147,6.571,03/20/2023 14:04:55
6.3145,6.574,03/20/2023 14:05:55
6.3147,6.576,03/20/2023 14:06:55
6.3147,6.579,03/20/2023 14:07:55
6.3148,6.58,03/20/2023 14:08:55
6.315,6.583,03/20/2023 14:09:55
6.3152,6.587,03/20/2023 14:10:55
6.315,6.588,03/20/2023 14:11:55
6.3155,6.591,03/20/2023 14:12:55
6.3157,6.593,03/20/2023 14:13:55
6.3157,6.596,03/20/2023 14:14:55
6.3158,6.599,03/20/2023 14:15:55
6.316,6.601,03/20/2023 14:16:55
6.3158,6.604,03/20/2023 14:17:55
6.316,6.606,03/20/2023 14:18:55
6.3158,6.609,03/20/2023 14:19:55
6.316,6.61,03/20/2023 14:20:55
6.3162,6.614,03/20/2023 14:21:55
6.316,6.617,03/20/2023 14:22:55
6.3162,6.618,03/20/2023 14:23:55
6.3165,6.622,03/20/2023 14:24:55
6.3164,6.623,03/20/2023 14:25:55
6.3165,6.626,03/20/2023 14:26:55
6.3167,6.628,03/20/2023 14:27:55
6.3167,6.631,03/20/2023 14:28:55
6.3167,6.633,03/20/2023 14:29:55
6.3168,6.636,03/20/2023 14:30:55
6.317,6.637,03/20/2023 14:31:55
6.317,6.639,03/20/2023 14:32:55
6.317,6.642,03/20/2023 14:33:55
6.317,6.644,03/20/2023 14:34:55
6.317,6.647,03/20/2023 14:35:55
6.317,6.648,03/20/2023 14:36:55
6.317,6.652,03/20/2023 14:37:55
6.317,6.653,03/20/2023 14:38:55
6.317,6.655,03/20/2023 14:39:55
6.3172,6.658,03/20/2023 14:40:55
6.317,6.66,03/20/2023 14:41:55
6.317,6.663,03/20/2023 14:42:55
6.3172,6.664,03/20/2023 14:43:55
6.317,6.666,03/20/2023 14:44:55
6.3172,6.669,03/20/2023 14:45:55
6.317,6.671,03/20/2023 14:46:55
6.317,6.672,03/20/2023 14:47:55
6.317,6.675,03/20/2023 14:48:55
6.317,6.677,03/20/2023 14:49:55
6.317,6.679,03/20/2023 14:50:55
6.3172,6.682,03/20/2023 14:51:55
6.317,6.683,03/20/2023 14:52:55
6.317,6.685,03/20/2023 14:53:55
6.317,6.688,03/20/2023 14:54:55
6.317,6.69,03/20/2023 14:55:55
6.317,6.691,03/20/2023 14:56:55
6.317,6.694,03/20/2023 14:57:55
6.317,6.696,03/20/2023 14:58:55
6.317,6.698,03/20/2023 14:59:55
6.3172,6.699,03/20/2023 15:00:55
6.317,6.702,03/20/2023 15:01:55
6.317,6.704,03/20/2023 15:02:55
6.3172,6.705,03/20/2023 15:03:55
6.317,6.707,03/20/2023 15:04:55
6.317,6.709,03/20/2023 15:05:55
6.317,6.712,03/20/2023 15:06:55
6.317,6.713,03/20/2023 15:07:55
6.317,6.715,03/20/2023 15:08:55
6.317,6.717,03/20/2023 15:09:55
6.3172,6.718,03/20/2023 15:10:55
6.3172,6.721,03/20/2023 15:11:55
6.3172,6.723,03/20/2023 15:12:55
6.3172,6.724,03/20/2023 15:13:55
6.3172,6.726,03/20/2023 15:14:55
6.3172,6.728,03/20/2023 15:15:55
6.3172,6.729,03/20/2023 15:16:55
6.3174,6.731,03/20/2023 15:17:55
6.3172,6.734,03/20/2023 15:18:55
6.3174,6.736,03/20/2023 15:19:55
6.3174,6.737,03/20/2023 15:20:55
6.3174,6.739,03/20/2023 15:21:55
6.3175,6.74,03/20/2023 15:22:55
6.3175,6.742,03/20/2023 15:23:55
6.3175,6.743,03/20/2023 15:24:55
6.3177,6.745,03/20/2023 15:25:55
6.3178,6.747,03/20/2023 15:26:55
6.319,6.748,03/20/2023 15:27:55
6.3195,6.75,03/20/2023 15:28:55
6.3193,6.751,03/20/2023 15:29:55
6.3195,6.753,03/20/2023 15:30:55
6.3197,6.755,03/20/2023 15:31:55
6.3195,6.756,03/20/2023 15:32:55
6.3193,6.758,03/20/2023 15:33:55
6.3197,6.759,03/20/2023 15:34:55
6.3197,6.761,03/20/2023 15:35:55
6.3197,6.762,03/20/2023 15:36:55
6.3197,6.764,03/20/2023 15:37:55
6.3197,6.766,03/20/2023 15:38:55
6.3197,6.767,03/20/2023 15:39:55
6.3197,6.769,03/20/2023 15:40:55
6.3197,6.77,03/20/2023 15:41:55
6.3198,6.772,03/20/2023 15:42:55
6.3197,6.773,03/20/2023 15:43:55
6.3197,6.775,03/20/2023 15:44:55
6.3198,6.777,03/20/2023 15:45:55
6.3198,6.778,03/20/2023 15:46:55
6.3197,6.78,03/20/2023 15:47:55
6.3197,6.781,03/20/2023 15:48:55
6.3198,6.783,03/20/2023 15:49:55
6.3198,6.783,03/20/2023 15:50:55
6.3198,6.785,03/20/2023 15:51:55
6.3198,6.786,03/20/2023 15:52:55
6.3197,6.788,03/20/2023 15:53:55
6.3198,6.789,03/20/2023 15:54:55
6.3198,6.791,03/20/2023 15:55:55
6.3198,6.792,03/20/2023 15:56:55
6.3198,6.792,03/20/2023 15:57:55
6.3197,6.794,03/20/2023 15:58:55
6.3198,6.796,03/20/2023 15:59:55
6.3198,6.797,03/20/2023 16:00:55
6.3197,6.799,03/20/2023 16:01:55
6.3197,6.799,03/20/2023 16:02:55
6.3197,6.8,03/20/2023 16:03:55
6.3198,6.802,03/20/2023 16:04:55
6.3197,6.804,03/20/2023 16:05:55
6.3197,6.804,03/20/2023 16:06:55
6.3198,6.805,03/20/2023 16:07:55
6.3198,6.807,03/20/2023 16:08:55
6.3198,6.808,03/20/2023 16:09:55
6.3198,6.808,03/20/2023 16:10:55
6.3198,6.81,03/20/2023 16:11:55
6.3198,6.811,03/20/2023 16:12:55
6.3198,6.811,03/20/2023 16:13:55
6.3198,6.813,03/20/2023 16:14:55
6.3198,6.815,03/20/2023 16:15:55
6.3198,6.816,03/20/2023 16:16:55
6.3198,6.816,03/20/2023 16:17:55
6.3198,6.818,03/20/2023 16:18:55
6.3198,6.819,03/20/2023 16:19:55
6.3198,6.819,03/20/2023 16:20:55
6.3198,6.821,03/20/2023 16:21:55
6.3198,6.821,03/20/2023 16:22:55
6.3198,6.823,03/20/2023 16:23:55
6.3198,6.824,03/20/2023 16:24:55
6.3198,6.824,03/20/2023 16:25:55
6.3198,6.826,03/20/2023 16:26:55
6.3198,6.826,03/20/2023 16:27:55
6.3198,6.827,03/20/2023 16:28:55
6.3198,6.829,03/20/2023 16:29:55
6.3198,6.829,03/20/2023 16:30:55
6.3198,6.83,03/20/2023 16:31:55
6.3198,6.83,03/20/2023 16:32:55
6.3198,6.832,03/20/2023 16:33:55
6.3198,6.832,03/20/2023 16:34:55
6.3198,6.834,03/20/2023 16:35:55
6.3198,6.834,03/20/2023 16:36:55
6.3198,6.835,03/20/2023 16:37:55
6.3198,6.835,03/20/2023 16:38:55
6.3198,6.837,03/20/2023 16:39:55
6.3198,6.837,03/20/2023 16:40:55
6.3198,6.838,03/20/2023 16:41:55
6.32,6.838,03/20/2023 16:42:55
6.3201,6.84,03/20/2023 16:43:55
6.32,6.84,03/20/2023 16:44:55
6.32,6.841,03/20/2023 16:45:55
6.32,6.841,03/20/2023 16:46:55
6.32,6.843,03/20/2023 16:47:55
6.3201,6.843,03/20/2023 16:48:55
6.3201,6.843,03/20/2023 16:49:55
6.3201,6.845,03/20/2023 16:50:55
6.3203,6.845,03/20/2023 16:51:55
6.3203,6.846,03/20/2023 16:52:55
6.3203,6.846,03/20/2023 16:53:55
6.3205,6.846,03/20/2023 16:54:55
6.3205,6.848,03/20/2023 16:55:55
6.3203,6.848,03/20/2023 16:56:55
6.3207,6.848,03/20/2023 16:57:55
6.3203,6.849,03/20/2023 16:58:55
6.3207,6.849,03/20/2023 16:59:55
6.3207,6.849,03/20/2023 17:00:55
6.3208,6.851,03/20/2023 17:01:55
6.3207,6.851,03/20/2023 17:02:55
6.3207,6.851,03/20/2023 17:03:55
6.3208,6.853,03/20/2023 17:04:55
6.321,6.853,03/20/2023 17:05:55
6.3208,6.853,03/20/2023 17:06:55
6.321,6.854,03/20/2023 17:07:55
6.321,6.854,03/20/2023 17:08:55
6.3213,6.854,03/20/2023 17:09:55
6.321,6.854,03/20/2023 17:10:55
6.3213,6.856,03/20/2023 17:11:55
6.3215,6.856,03/20/2023 17:12:55
6.3215,6.856,03/20/2023 17:13:55
6.3213,6.856,03/20/2023 17:14:55
6.3217,6.857,03/20/2023 17:15:55
6.3217,6.857,03/20/2023 17:16:55
6.3215,6.857,03/20/2023 17:17:55
6.3217,6.857,03/20/2023 17:18:55
6.3218,6.857,03/20/2023 17:19:55
6.322,6.859,03/20/2023 17:20:55
6.322,6.859,03/20/2023 17:21:55
6.3221,6.859,03/20/2023 17:22:55
6.3221,6.859,03/20/2023 17:23:55
6.3221,6.859,03/20/2023 17:24:55
6.3221,6.86,03/20/2023 17:25:55
6.3223,6.86,03/20/2023 17:26:55
6.3221,6.86,03/20/2023 17:27:55
6.3223,6.86,03/20/2023 17:28:55
6.3223,6.86,03/20/2023 17:29:55
6.3223,6.86,03/20/2023 17:30:55
6.3223,6.86,03/20/2023 17:31:55
6.3223,6.862,03/20/2023 17:32:55
6.3223,6.862,03/20/2023 17:33:55
6.3223,6.862,03/20/2023 17:34:55
6.3223,6.862,03/20/2023 17:35:55
6.3223,6.862,03/20/2023 17:36:55
6.3223,6.862,03/20/2023 17:37:55
6.3223,6.862,03/20/2023 17:38:55
6.3223,6.862,03/20/2023 17:39:55
6.3223,6.862,03/20/2023 17:40:55
6.3223,6.864,03/20/2023 17:41:55
6.3223,6.864,03/20/2023 17:42:55
6.3223,6.864,03/20/2023 17:43:55
6.3223,6.864,03/20/2023 17:44:55
6.3223,6.864,03/20/2023 17:45:55
6.3225,6.864,03/20/2023 17:46:55
6.3356,6.864,03/20/2023 17:47:55
6.3356,6.864,03/20/2023 17:48:55
6.3358,6.864,03/20/2023 17:49:55
6.3358,6.864,03/20/2023 17:50:55
6.3358,6.864,03/20/2023 17:51:55
6.3356,6.864,03/20/2023 17:52:55
6.3358,6.864,03/20/2023 17:53:55
6.3358,6.864,03/20/2023 17:54:55
6.3358,6.864,03/20/2023 17:55:55
6.3358,6.864,03/20/2023 17:56:55
6.3358,6.864,03/20/2023 17:57:55
6.3358,6.864,03/20/2023 17:58:55
6.3358,6.864,03/20/2023 17:59:55
6.3358,6.864,03/20/2023 18:00:55
6.3358,6.865,03/20/2023 18:01:55
6.3358,6.865,03/20/2023 18:02:55
6.3358,6.865,03/20/2023 18:03:55
6.3358,6.865,03/20/2023 18:04:55
6.3358,6.865,03/20/2023 18:05:55
6.3358,6.865,03/20/2023 18:06:55
6.3358,6.865,03/20/2023 18:07:55
6.3358,6.864,03/20/2023 18:08:55
6.3358,6.865,03/20/2023 18:09:55
6.3358,6.864,03/20/2023 18:10:55
6.3358,6.864,03/20/2023 18:11:55
6.3358,6.864,03/20/2023 18:12:55
6.3358,6.864,03/20/2023 18:13:55
6.3358,6.864,03/20/2023 18:14:55
6.3358,6.864,03/20/2023 18:15:55
6.3358,6.864,03/20/2023 18:16:55
6.3358,6.864,03/20/2023 18:17:55
6.3358,6.864,03/20/2023 18:18:55
6.3358,6.864,03/20/2023 18:19:55
6.3358,6.864,03/20/2023 18:20:55
6.3358,6.864,03/20/2023 18:21:55
6.3358,6.864,03/20/2023 18:22:55
6.3358,6.864,03/20/2023 18:23:55
6.3358,6.864,03/20/2023 18:24:55
6.3358,6.864,03/20/2023 18:25:55
6.3358,6.864,03/20/2023 18:26:55
6.3358,6.864,03/20/2023 18:27:55
6.3358,6.864,03/20/2023 18:28:55
6.3358,6.864,03/20/2023 18:29:55
6.3358,6.862,03/20/2023 18:30:55
6.3358,6.862,03/20/2023 18:31:55
6.3358,6.862,03/20/2023 18:32:55
6.3358,6.862,03/20/2023 18:33:55
6.3358,6.862,03/20/2023 18:34:55
6.3358,6.862,03/20/2023 18:35:55
6.3358,6.862,03/20/2023 18:36:55
6.3358,6.862,03/20/2023 18:37:55
6.3358,6.862,03/20/2023 18:38:55
6.3358,6.86,03/20/2023 18:39:55
6.3358,6.86,03/20/2023 18:40:55
6.3369,6.86,03/20/2023 18:41:55
6.3368,6.86,03/20/2023 18:42:55
6.3369,6.86,03/20/2023 18:43:55
6.3371,6.86,03/20/2023 18:44:55
6.3369,6.86,03/20/2023 18:45:55
6.3371,6.859,03/20/2023 18:46:55
6.3372,6.859,03/20/2023 18:47:55
6.3372,6.859,03/20/2023 18:48:55
6.3372,6.859,03/20/2023 18:49:55
6.3372,6.859,03/20/2023 18:50:55
6.3374,6.859,03/20/2023 18:51:55
6.3378,6.857,03/20/2023 18:52:55
6.3374,6.857,03/20/2023 18:53:55
6.3379,6.857,03/20/2023 18:54:55
6.3376,6.857,03/20/2023 18:55:55
6.3378,6.857,03/20/2023 18:56:55
6.3376,6.856,03/20/2023 18:57:55
6.3376,6.856,03/20/2023 18:58:55
6.3378,6.856,03/20/2023 18:59:55
6.3379,6.856,03/20/2023 19:00:55
6.3379,6.856,03/20/2023 19:01:55
6.3379,6.854,03/20/2023 19:02:55
6.3379,6.854,03/20/2023 19:03:55
6.3382,6.854,03/20/2023 19:04:55
6.3382,6.854,03/20/2023 19:05:55
6.3382,6.853,03/20/2023 19:06:55
6.3382,6.853,03/20/2023 19:07:55
6.3382,6.853,03/20/2023 19:08:55
6.3384,6.853,03/20/2023 19:09:55
6.3382,6.851,03/20/2023 19:10:55
6.3382,6.851,03/20/2023 19:11:55
6.3382,6.851,03/20/2023 19:12:55
6.3382,6.851,03/20/2023 19:13:55
6.3382,6.849,03/20/2023 19:14:55
6.3384,6.849,03/20/2023 19:15:55
6.3384,6.849,03/20/2023 19:16:55
6.3384,6.848,03/20/2023 19:17:55
6.3384,6.848,03/20/2023 19:18:55
6.3382,6.848,03/20/2023 19:19:55
6.3382,6.848,03/20/2023 19:20:55
6.3384,6.846,03/20/2023 19:21:55
6.3382,6.846,03/20/2023 19:22:55
6.3384,6.846,03/20/2023 19:23:55
6.3382,6.845,03/20/2023 19:24:55
6.3384,6.845,03/20/2023 19:25:55
6.3384,6.845,03/20/2023 19:26:55
6.3382,6.843,03/20/2023 19:27:55
6.3384,6.843,03/20/2023 19:28:55
6.3384,6.843,03/20/2023 19:29:55
6.3384,6.841,03/20/2023 19:30:55
6.3384,6.841,03/20/2023 19:31:55
6.3382,6.84,03/20/2023 19:32:55
6.3382,6.84,03/20/2023 19:33:55
6.3384,6.84,03/20/2023 19:34:55
6.3384,6.838,03/20/2023 19:35:55
6.3382,6.838,03/20/2023 19:36:55
6.3382,6.838,03/20/2023 19:37:55
6.3382,6.837,03/20/2023 19:38:55
6.3384,6.837,03/20/2023 19:39:55
6.3384,6.835,03/20/2023 19:40:55
6.3384,6.835,03/20/2023 19:41:55
6.3384,6.834,03/20/2023 19:42:55
6.3384,6.834,03/20/2023 19:43:55
6.3384,6.832,03/20/2023 19:44:55
6.3384,6.832,03/20/2023 19:45:55
6.3382,6.832,03/20/2023 19:46:55
6.3384,6.83,03/20/2023 19:47:55
6.3384,6.83,03/20/2023 19:48:55
6.3384,6.829,03/20/2023 19:49:55
6.3384,6.829,03/20/2023 19:50:55
6.3384,6.827,03/20/2023 19:51:55
6.3384,6.827,03/20/2023 19:52:55
6.3384,6.826,03/20/2023 19:53:55
6.3384,6.826,03/20/2023 19:54:55
6.3384,6.824,03/20/2023 19:55:55
6.3386,6.823,03/20/2023 19:56:55
6.3384,6.823,03/20/2023 19:57:55
6.3386,6.821,03/20/2023 19:58:55
6.3386,6.821,03/20/2023 19:59:55
6.3388,6.819,03/20/2023 20:00:55
6.3386,6.819,03/20/2023 20:01:55
6.3388,6.818,03/20/2023 20:02:55
6.3386,6.818,03/20/2023 20:03:55
6.3388,6.816,03/20/2023 20:04:55
6.3388,6.815,03/20/2023 20:05:55
6.3386,6.815,03/20/2023 20:06:55
6.3388,6.813,03/20/2023 20:07:55
6.3389,6.813,03/20/2023 20:08:55
6.3389,6.811,03/20/2023 20:09:55
6.3389,6.81,03/20/2023 20:10:55
6.3389,6.81,03/20/2023 20:11:55
6.3391,6.808,03/20/2023 20:12:55
6.3392,6.807,03/20/2023 20:13:55
6.3394,6.807,03/20/2023 20:14:55
6.3394,6.805,03/20/2023 20:15:55
6.3394,6.804,03/20/2023 20:16:55
6.3396,6.804,03/20/2023 20:17:55
6.3396,6.802,03/20/2023 20:18:55
6.3399,6.8,03/20/2023 20:19:55
6.3408,6.8,03/20/2023 20:20:55
6.3409,6.799,03/20/2023 20:21:55
6.3408,6.797,03/20/2023 20:22:55
6.3409,6.797,03/20/2023 20:23:55
6.3406,6.796,03/20/2023 20:24:55
6.3409,6.794,03/20/2023 20:25:55
6.3409,6.794,03/20/2023 20:26:55
6.3409,6.792,03/20/2023 20:27:55
6.3409,6.791,03/20/2023 20:28:55
6.3409,6.791,03/20/2023 20:29:55
6.3408,6.789,03/20/2023 20:30:55
6.3409,6.788,03/20/2023 20:31:55
6.3409,6.788,03/20/2023 20:32:55
6.3409,6.786,03/20/2023 20:33:55
6.3409,6.785,03/20/2023 20:34:55
6.3411,6.783,03/20/2023 20:35:55
6.3411,6.783,03/20/2023 20:36:55
6.3409,6.781,03/20/2023 20:37:55
6.3411,6.78,03/20/2023 20:38:55
6.3409,6.78,03/20/2023 20:39:55
6.3411,6.778,03/20/2023 20:40:55
6.3411,6.777,03/20/2023 20:41:55
6.3412,6.777,03/20/2023 20:42:55
6.3437,6.775,03/20/2023 20:43:55
6.3437,6.773,03/20/2023 20:44:55
6.3435,6.772,03/20/2023 20:45:55
6.3437,6.772,03/20/2023 20:46:55
6.3435,6.77,03/20/2023 20:47:55
6.3435,6.769,03/20/2023 20:48:55
6.3437,6.767,03/20/2023 20:49:55
6.3437,6.767,03/20/2023 20:50:55
6.3437,6.766,03/20/2023 20:51:55
6.3437,6.764,03/20/2023 20:52:55
6.3437,6.764,03/20/2023 20:53:55
6.3437,6.762,03/20/2023 20:54:55
6.3437,6.761,03/20/2023 20:55:55
6.3437,6.759,03/20/2023 20:56:55
6.3437,6.759,03/20/2023 20:57:55
6.3437,6.758,03/20/2023 20:58:55
6.3435,6.756,03/20/2023 20:59:55
6.3437,6.755,03/20/2023 21:00:55
6.3437,6.755,03/20/2023 21:01:55
6.3437,6.753,03/20/2023 21:02:55
6.3437,6.751,03/20/2023 21:03:55
6.3437,6.75,03/20/2023 21:04:55
6.3437,6.75,03/20/2023 21:05:55
6.3437,6.748,03/20/2023 21:06:55
6.3437,6.747,03/20/2023 21:07:55
6.3437,6.745,03/20/2023 21:08:55
6.3439,6.745,03/20/2023 21:09:55
6.3437,6.743,03/20/2023 21:10:55
6.3437,6.742,03/20/2023 21:11:55
6.3437,6.74,03/20/2023 21:12:55
6.3437,6.74,03/20/2023 21:13:55
6.3437,6.739,03/20/2023 21:14:55
6.3439,6.737,03/20/2023 21:15:55
6.3439,6.736,03/20/2023 21:16:55
6.3439,6.734,03/20/2023 21:17:55
6.3437,6.734,03/20/2023 21:18:55
6.3437,6.732,03/20/2023 21:19:55
6.3439,6.731,03/20/2023 21:20:55
6.3439,6.729,03/20/2023 21:21:55
6.3437,6.728,03/20/2023 21:22:55
6.3439,6.728,03/20/2023 21:23:55
6.3439,6.726,03/20/2023 21:24:55
6.3441,6.724,03/20/2023 21:25:55
6.3439,6.723,03/20/2023 21:26:55
6.3439,6.721,03/20/2023 21:27:55
6.3439,6.721,03/20/2023 21:28:55
6.3441,6.72,03/20/2023 21:29:55
6.3441,6.718,03/20/2023 21:30:55
6.3442,6.717,03/20/2023 21:31:55
6.3444,6.715,03/20/2023 21:32:55
6.3444,6.713,03/20/2023 21:33:55
6.3449,6.713,03/20/2023 21:34:55
6.3444,6.712,03/20/2023 21:35:55
6.3444,6.71,03/20/2023 21:36:55
6.3449,6.709,03/20/2023 21:37:55
6.3445,6.707,03/20/2023 21:38:55
6.3444,6.705,03/20/2023 21:39:55
6.3451,6.704,03/20/2023 21:40:55
6.3445,6.704,03/20/2023 21:41:55
6.3447,6.702,03/20/2023 21:42:55
6.3445,6.701,03/20/2023 21:43:55
6.3447,6.699,03/20/2023 21:44:55
6.3449,6.698,03/20/2023 21:45:55
6.3445,6.696,03/20/2023 21:46:55
6.3447,6.694,03/20/2023 21:47:55
6.3447,6.693,03/20/2023 21:48:55
6.3451,6.693,03/20/2023 21:49:55
6.3454,6.691,03/20/2023 21:50:55
6.3455,6.69,03/20/2023 21:51:55
6.3452,6.688,03/20/2023 21:52:55
6.3454,6.686,03/20/2023 21:53:55
6.3459,6.685,03/20/2023 21:54:55
6.3455,6.683,03/20/2023 21:55:55
6.3455,6.682,03/20/2023 21:56:55
6.3455,6.68,03/20/2023 21:57:55
6.3457,6.68,03/20/2023 21:58:55
6.3457,6.679,03/20/2023 21:59:55
6.3462,6.677,03/20/2023 22:00:55
6.3455,6.675,03/20/2023 22:01:55
6.3457,6.674,03/20/2023 22:02:55
6.3461,6.672,03/20/2023 22:03:55
6.3457,6.671,03/20/2023 22:04:55
6.3457,6.669,03/20/2023 22:05:55
6.3461,6.667,03/20/2023 22:06:55
6.3459,6.666,03/20/2023 22:07:55
6.3461,6.664,03/20/2023 22:08:55
6.3461,6.663,03/20/2023 22:09:55
6.3461,6.663,03/20/2023 22:10:55
6.3459,6.661,03/20/2023 22:11:55
6.3461,6.66,03/20/2023 22:12:55
6.3459,6.658,03/20/2023 22:13:55
6.3461,6.656,03/20/2023 22:14:55
6.3461,6.655,03/20/2023 22:15:55
6.3461,6.653,03/20/2023 22:16:55
6.3461,6.652,03/20/2023 22:17:55
6.3462,6.65,03/20/2023 22:18:55
6.3462,6.648,03/20/2023 22:19:55
6.3464,6.647,03/20/2023 22:20:55
6.3464,6.645,03/20/2023 22:21:55
6.3464,6.644,03/20/2023 22:22:55
6.3464,6.642,03/20/2023 22:23:55
6.3464,6.641,03/20/2023 22:24:55
6.3464,6.639,03/20/2023 22:25:55
6.3464,6.637,03/20/2023 22:26:55
6.3464,6.636,03/20/2023 22:27:55
6.3464,6.634,03/20/2023 22:28:55
6.3462,6.633,03/20/2023 22:29:55
6.3464,6.633,03/20/2023 22:30:55
6.3464,6.631,03/20/2023 22:31:55
6.3462,6.629,03/20/2023 22:32:55
6.3464,6.628,03/20/2023 22:33:55
6.3464,6.626,03/20/2023 22:34:55
6.3464,6.625,03/20/2023 22:35:55
6.3464,6.623,03/20/2023 22:36:55
6.3464,6.622,03/20/2023 22:37:55
6.3464,6.62,03/20/2023 22:38:55
6.3464,6.618,03/20/2023 22:39:55
6.3464,6.617,03/20/2023 22:40:55
6.3464,6.615,03/20/2023 22:41:55
6.3464,6.614,03/20/2023 22:42:55
6.3464,6.612,03/20/2023 22:43:55
6.3464,6.61,03/20/2023 22:44:55
6.3464,6.609,03/20/2023 22:45:55
6.3464,6.607,03/20/2023 22:46:55
6.3464,6.606,03/20/2023 22:47:55
6.3464,6.604,03/20/2023 22:48:55
6.3464,6.602,03/20/2023 22:49:55
6.3464,6.601,03/20/2023 22:50:55
6.3464,6.599,03/20/2023 22:51:55
6.3464,6.598,03/20/2023 22:52:55
6.3464,6.596,03/20/2023 22:53:55
6.3464,6.595,03/20/2023 22:54:55
6.3464,6.593,03/20/2023 22:55:55
6.3464,6.593,03/20/2023 22:56:55
6.3464,6.591,03/20/2023 22:57:55
6.3464,6.59,03/20/2023 22:58:55
6.3464,6.588,03/20/2023 22:59:55
6.3464,6.587,03/20/2023 23:00:55
6.3464,6.585,03/20/2023 23:01:55
6.3464,6.583,03/20/2023 23:02:55
6.3464,6.582,03/20/2023 23:03:55
6.3464,6.58,03/20/2023 23:04:55
6.3464,6.579,03/20/2023 23:05:55
6.3464,6.577,03/20/2023 23:06:55
6.3464,6.576,03/20/2023 23:07:55
6.3464,6.574,03/20/2023 23:08:55
6.3464,6.572,03/20/2023 23:09:55
6.3464,6.571,03/20/2023 23:10:55
6.3465,6.571,03/20/2023 23:11:55
6.3465,6.569,03/20/2023 23:12:55
6.3464,6.568,03/20/2023 23:13:55
6.3464,6.566,03/20/2023 23:14:55
6.3465,6.564,03/20/2023 23:15:55
6.3464,6.563,03/20/2023 23:16:55
6.3464,6.561,03/20/2023 23:17:55
6.3464,6.56,03/20/2023 23:18:55
6.3464,6.558,03/20/2023 23:19:55
6.3464,6.557,03/20/2023 23:20:55
6.3464,6.557,03/20/2023 23:21:55
6.3464,6.555,03/20/2023 23:22:55
6.3464,6.553,03/20/2023 23:23:55
6.3465,6.552,03/20/2023 23:24:55
6.3464,6.55,03/20/2023 23:25:55
6.3464,6.549,03/20/2023 23:26:55
6.3464,6.547,03/20/2023 23:27:55
6.3464,6.547,03/20/2023 23:28:55
6.3464,6.545,03/20/2023 23:29:55
6.3465,6.544,03/20/2023 23:30:55
6.3464,6.542,03/20/2023 23:31:55
6.3465,6.541,03/20/2023 23:32:55
6.3517,6.539,03/20/2023 23:33:55
6.3517,6.537,03/20/2023 23:34:55
6.3517,6.536,03/20/2023 23:35:55
6.3517,6.534,03/20/2023 23:36:55
6.3517,6.534,03/20/2023 23:37:55
6.3517,6.533,03/20/2023 23:38:55
6.3519,6.531,03/20/2023 23:39:55
6.3517,6.53,03/20/2023 23:40:55
6.3517,6.528,03/20/2023 23:41:55
6.3519,6.526,03/20/2023 23:42:55
6.3517,6.525,03/20/2023 23:43:55
6.3517,6.523,03/20/2023 23:44:55
6.3519,6.522,03/20/2023 23:45:55
6.3517,6.522,03/20/2023 23:46:55
6.3517,6.52,03/20/2023 23:47:55
6.3517,6.518,03/20/2023 23:48:55
6.3519,6.517,03/20/2023 23:49:55
6.3517,6.515,03/20/2023 23:50:55
6.3519,6.514,03/20/2023 23:51:55
6.3517,6.512,03/20/2023 23:52:55
6.3519,6.511,03/20/2023 23:53:55
6.3519,6.509,03/20/2023 23:54:55
6.3517,6.507,03/20/2023 23:55:55
6.3519,6.507,03/20/2023 23:56:55
6.3517,6.506,03/20/2023 23:57:55
6.3519,6.504,03/20/2023 23:58:55
6.3517,6.503,03/20/2023 23:59:55
6.3517,6.501,03/21/2023 00:00:55
6.3517,6.499,03/21/2023 00:01:55
6.3519,6.498,03/21/2023 00:02:55
6.3519,6.496,03/21/2023 00:03:55
6.3517,6.495,03/21/2023 00:04:55
6.3519,6.493,03/21/2023 00:05:55
6.3517,6.493,03/21/2023 00:06:55
6.3519,6.491,03/21/2023 00:07:55
6.3517,6.49,03/21/2023 00:08:55
6.3517,6.488,03/21/2023 00:09:55
6.3519,6.487,03/21/2023 00:10:55
6.3517,6.485,03/21/2023 00:11:55
6.3519,6.484,03/21/2023 00:12:55
6.3519,6.482,03/21/2023 00:13:55
6.3519,6.48,03/21/2023 00:14:55
6.3519,6.479,03/21/2023 00:15:55
6.3517,6.477,03/21/2023 00:16:55
6.3519,6.476,03/21/2023 00:17:55
6.3519,6.474,03/21/2023 00:18:55
6.3517,6.472,03/21/2023 00:19:55
6.3519,6.471,03/21/2023 00:20:55
6.3519,6.469,03/21/2023 00:21:55
6.3519,6.468,03/21/2023 00:22:55
6.3519,6.468,03/21/2023 00:23:55
6.3519,6.466,03/21/2023 00:24:55
6.352,6.465,03/21/2023 00:25:55
6.3519,6.463,03/21/2023 00:26:55
6.3519,6.461,03/21/2023 00:27:55
6.3519,6.46,03/21/2023 00:28:55
6.3519,6.458,03/21/2023 00:29:55
6.3519,6.457,03/21/2023 00:30:55
6.3519,6.455,03/21/2023 00:31:55
6.3522,6.453,03/21/2023 00:32:55
6.352,6.452,03/21/2023 00:33:55
6.352,6.45,03/21/2023 00:34:55
6.3522,6.449,03/21/2023 00:35:55
6.352,6.447,03/21/2023 00:36:55
6.3524,6.445,03/21/2023 00:37:55
6.3522,6.444,03/21/2023 00:38:55
6.352,6.442,03/21/2023 00:39:55
6.352,6.441,03/21/2023 00:40:55
6.3522,6.439,03/21/2023 00:41:55
6.352,6.438,03/21/2023 00:42:55
6.3525,6.436,03/21/2023 00:43:55
6.3525,6.434,03/21/2023 00:44:55
6.3525,6.433,03/21/2023 00:45:55
6.352,6.431,03/21/2023 00:46:55
6.3522,6.43,03/21/2023 00:47:55
6.3524,6.428,03/21/2023 00:48:55
6.3524,6.426,03/21/2023 00:49:55
6.3522,6.425,03/21/2023 00:50:55
6.3527,6.423,03/21/2023 00:51:55
6.3522,6.422,03/21/2023 00:52:55
6.3524,6.42,03/21/2023 00:53:55
6.3522,6.418,03/21/2023 00:54:55
6.3529,6.417,03/21/2023 00:55:55
6.3524,6.414,03/21/2023 00:56:55
6.3524,6.412,03/21/2023 00:57:55
6.3524,6.411,03/21/2023 00:58:55
6.353,6.409,03/21/2023 00:59:55
6.3524,6.407,03/21/2023 01:00:55
6.3525,6.406,03/21/2023 01:01:55
6.3527,6.404,03/21/2023 01:02:55
6.353,6.403,03/21/2023 01:03:55
6.353,6.401,03/21/2023 01:04:55
6.3527,6.399,03/21/2023 01:05:55
6.3525,6.398,03/21/2023 01:06:55
6.3525,6.396,03/21/2023 01:07:55
6.3532,6.395,03/21/2023 01:08:55
6.3525,6.393,03/21/2023 01:09:55
6.3529,6.391,03/21/2023 01:10:55
6.3525,6.39,03/21/2023 01:11:55
6.3529,6.388,03/21/2023 01:12:55
6.3527,6.387,03/21/2023 01:13:55
6.3527,6.385,03/21/2023 01:14:55
6.3529,6.384,03/21/2023 01:15:55
6.3529,6.382,03/21/2023 01:16:55
6.3527,6.38,03/21/2023 01:17:55
6.3533,6.379,03/21/2023 01:18:55
6.353,6.377,03/21/2023 01:19:55
6.353,6.376,03/21/2023 01:20:55
6.3532,6.374,03/21/2023 01:21:55
6.3532,6.372,03/21/2023 01:22:55
6.3537,6.371,03/21/2023 01:23:55
6.3537,6.369,03/21/2023 01:24:55
6.3532,6.368,03/21/2023 01:25:55
6.3539,6.366,03/21/2023 01:26:55
6.354,6.364,03/21/2023 01:27:55
6.3533,6.363,03/21/2023 01:28:55
6.3533,6.361,03/21/2023 01:29:55
6.3533,6.361,03/21/2023 01:30:55
6.3539,6.36,03/21/2023 01:31:55
6.3537,6.358,03/21/2023 01:32:55
6.3535,6.357,03/21/2023 01:33:55
6.3537,6.355,03/21/2023 01:34:55
6.354,6.353,03/21/2023 01:35:55
6.3537,6.352,03/21/2023 01:36:55
6.3537,6.35,03/21/2023 01:37:55
6.3539,6.349,03/21/2023 01:38:55
6.3537,6.347,03/21/2023 01:39:55
6.3537,6.345,03/21/2023 01:40:55
6.354,6.344,03/21/2023 01:41:55
6.3537,6.342,03/21/2023 01:42:55
6.3539,6.341,03/21/2023 01:43:55
6.3539,6.339,03/21/2023 01:44:55
6.354,6.337,03/21/2023 01:45:55
6.3542,6.336,03/21/2023 01:46:55
6.354,6.334,03/21/2023 01:47:55
6.3539,6.333,03/21/2023 01:48:55
6.3542,6.331,03/21/2023 01:49:55
6.3542,6.33,03/21/2023 01:50:55
6.3543,6.328,03/21/2023 01:51:55
6.3542,6.326,03/21/2023 01:52:55
6.354,6.325,03/21/2023 01:53:55
6.354,6.323,03/21/2023 01:54:55
6.3542,6.322,03/21/2023 01:55:55
6.3542,6.32,03/21/2023 01:56:55
6.3542,6.318,03/21/2023 01:57:55
6.3542,6.317,03/21/2023 01:58:55
6.3542,6.315,03/21/2023 01:59:55
6.3542,6.314,03/21/2023 02:00:55
6.3543,6.312,03/21/2023 02:01:55
6.3543,6.31,03/21/2023 02:02:55
6.3543,6.309,03/21/2023 02:03:55
6.3542,6.307,03/21/2023 02:04:55
6.3542,6.306,03/21/2023 02:05:55
6.3543,6.304,03/21/2023 02:06:55
6.3543,6.302,03/21/2023 02:07:55
6.3543,6.301,03/21/2023 02:08:55
6.3543,6.299,03/21/2023 02:09:55
6.3543,6.298,03/21/2023 02:10:55
6.3543,6.296,03/21/2023 02:11:55
6.3543,6.293,03/21/2023 02:12:55
6.3543,6.291,03/21/2023 02:13:55
6.3543,6.29,03/21/2023 02:14:55
6.3543,6.288,03/21/2023 02:15:55
6.3543,6.287,03/21/2023 02:16:55
6.3543,6.285,03/21/2023 02:17:55
6.3543,6.283,03/21/2023 02:18:55
6.3543,6.282,03/21/2023 02:19:55
6.3543,6.28,03/21/2023 02:20:55
6.3543,6.279,03/21/2023 02:21:55
6.3543,6.277,03/21/2023 02:22:55
6.3543,6.275,03/21/2023 02:23:55
6.3543,6.274,03/21/2023 02:24:55
6.3543,6.272,03/21/2023 02:25:55
6.3543,6.269,03/21/2023 02:26:55
6.3545,6.267,03/21/2023 02:27:55
6.3543,6.266,03/21/2023 02:28:55
6.3543,6.264,03/21/2023 02:29:55
6.3543,6.263,03/21/2023 02:30:55
6.3543,6.261,03/21/2023 02:31:55
6.3543,6.26,03/21/2023 02:32:55
6.3543,6.258,03/21/2023 02:33:55
6.3543,6.256,03/21/2023 02:34:55
6.3545,6.255,03/21/2023 02:35:55
6.3543,6.253,03/21/2023 02:36:55
6.3543,6.252,03/21/2023 02:37:55
6.3545,6.248,03/21/2023 02:38:55
6.3545,6.247,03/21/2023 02:39:55
6.3545,6.245,03/21/2023 02:40:55
6.3543,6.244,03/21/2023 02:41:55
6.3543,6.242,03/21/2023 02:42:55
6.3543,6.24,03/21/2023 02:43:55
6.3545,6.239,03/21/2023 02:44:55
6.3545,6.237,03/21/2023 02:45:55
6.3545,6.236,03/21/2023 02:46:55
6.3545,6.234,03/21/2023 02:47:55
6.3545,6.232,03/21/2023 02:48:55
6.3543,6.231,03/21/2023 02:49:55
6.3543,6.229,03/21/2023 02:50:55
6.3545,6.228,03/21/2023 02:51:55
6.3543,6.226,03/21/2023 02:52:55
6.3543,6.225,03/21/2023 02:53:55
6.3543,6.223,03/21/2023 02:54:55
6.3543,6.221,03/21/2023 02:55:55
6.3545,6.22,03/21/2023 02:56:55
6.3545,6.217,03/21/2023 02:57:55
6.3545,6.215,03/21/2023 02:58:55
6.3543,6.213,03/21/2023 02:59:55
6.3543,6.212,03/21/2023 03:00:55
6.3543,6.21,03/21/2023 03:01:55
6.3543,6.209,03/21/2023 03:02:55
6.3543,6.207,03/21/2023 03:03:55
6.3543,6.205,03/21/2023 03:04:55
6.3545,6.204,03/21/2023 03:05:55
6.3545,6.202,03/21/2023 03:06:55
6.3545,6.201,03/21/2023 03:07:55
6.3545,6.199,03/21/2023 03:08:55
6.3545,6.197,03/21/2023 03:09:55
6.3545,6.196,03/21/2023 03:10:55
6.3543,6.194,03/21/2023 03:11:55
6.3543,6.193,03/21/2023 03:12:55
6.3545,6.191,03/21/2023 03:13:55
6.3545,6.19,03/21/2023 03:14:55
6.3545,6.188,03/21/2023 03:15:55
6.3545,6.186,03/21/2023 03:16:55
6.3543,6.185,03/21/2023 03:17:55
6.3545,6.183,03/21/2023 03:18:55
6.3547,6.182,03/21/2023 03:19:55
6.3549,6.18,03/21/2023 03:20:55
6.3545,6.178,03/21/2023 03:21:55
6.3545,6.175,03/21/2023 03:22:55
6.3545,6.174,03/21/2023 03:23:55
6.3555,6.172,03/21/2023 03:24:55
6.356,6.17,03/21/2023 03:25:55
6.3555,6.169,03/21/2023 03:26:55
6.3563,6.167,03/21/2023 03:27:55
6.3555,6.166,03/21/2023 03:28:55
6.3557,6.164,03/21/2023 03:29:55
6.3555,6.162,03/21/2023 03:30:55
6.3562,6.161,03/21/2023 03:31:55
6.3562,6.159,03/21/2023 03:32:55
6.3562,6.156,03/21/2023 03:33:55
6.3563,6.154,03/21/2023 03:34:55
6.3563,6.153,03/21/2023 03:35:55
6.3559,6.151,03/21/2023 03:36:55
6.3559,6.15,03/21/2023 03:37:55
6.3559,6.148,03/21/2023 03:38:55
6.3565,6.147,03/21/2023 03:39:55
6.3563,6.145,03/21/2023 03:40:55
6.3563,6.143,03/21/2023 03:41:55
6.3563,6.142,03/21/2023 03:42:55
6.3563,6.14,03/21/2023 03:43:55
6.3557,6.139,03/21/2023 03:44:55
6.3565,6.137,03/21/2023 03:45:55
6.3559,6.135,03/21/2023 03:46:55
6.356,6.134,03/21/2023 03:47:55
6.3557,6.132,03/21/2023 03:48:55
6.3559,6.129,03/21/2023 03:49:55
6.3562,6.127,03/21/2023 03:50:55
6.3562,6.126,03/21/2023 03:51:55
6.3562,6.124,03/21/2023 03:52:55
6.3567,6.123,03/21/2023 03:53:55
6.356,6.121,03/21/2023 03:54:55
6.3569,6.119,03/21/2023 03:55:55
6.3563,6.118,03/21/2023 03:56:55
6.3567,6.116,03/21/2023 03:57:55
6.3565,6.115,03/21/2023 03:58:55
6.3569,6.113,03/21/2023 03:59:55
6.3563,6.111,03/21/2023 04:00:55
6.3565,6.108,03/21/2023 04:01:55
6.3563,6.107,03/21/2023 04:02:55
6.3569,6.105,03/21/2023 04:03:55
6.356,6.104,03/21/2023 04:04:55
6.3567,6.102,03/21/2023 04:05:55
6.357,6.1,03/21/2023 04:06:55
6.357,6.099,03/21/2023 04:07:55
6.357,6.097,03/21/2023 04:08:55
6.357,6.094,03/21/2023 04:09:55
6.357,6.092,03/21/2023 04:10:55
6.3572,6.091,03/21/2023 04:11:55
6.357,6.089,03/21/2023 04:12:55
6.357,6.088,03/21/2023 04:13:55
6.3572,6.086,03/21/2023 04:14:55
6.3572,6.084,03/21/2023 04:15:55
6.3572,6.083,03/21/2023 04:16:55
6.3572,6.08,03/21/2023 04:17:55
6.3572,6.078,03/21/2023 04:18:55
6.3572,6.076,03/21/2023 04:19:55
6.3572,6.075,03/21/2023 04:20:55
6.3572,6.073,03/21/2023 04:21:55
6.357,6.072,03/21/2023 04:22:55
6.357,6.07,03/21/2023 04:23:55
6.3572,6.068,03/21/2023 04:24:55
6.3573,6.065,03/21/2023 04:25:55
6.3572,6.064,03/21/2023 04:26:55
6.3572,6.062,03/21/2023 04:27:55
6.3573,6.06,03/21/2023 04:28:55
6.3572,6.057,03/21/2023 04:29:55
6.3572,6.056,03/21/2023 04:30:55
6.3573,6.054,03/21/2023 04:31:55
6.3573,6.051,03/21/2023 04:32:55
6.3572,6.049,03/21/2023 04:33:55
6.3573,6.048,03/21/2023 04:34:55
6.3573,6.045,03/21/2023 04:35:55
6.3572,6.043,03/21/2023 04:36:55
6.3575,6.04,03/21/2023 04:37:55
6.3573,6.038,03/21/2023 04:38:55
6.3573,6.035,03/21/2023 04:39:55
6.3573,6.033,03/21/2023 04:40:55
6.3575,6.03,03/21/2023 04:41:55
6.3573,6.029,03/21/2023 04:42:55
6.3573,6.025,03/21/2023 04:43:55
6.3575,6.024,03/21/2023 04:44:55
6.3575,6.021,03/21/2023 04:45:55
6.3573,6.017,03/21/2023 04:46:55
6.3573,6.016,03/21/2023 04:47:55
6.3575,6.013,03/21/2023 04:48:55
6.3573,6.011,03/21/2023 04:49:55
6.3573,6.008,03/21/2023 04:50:55
6.3573,6.006,03/21/2023 04:51:55
6.3573,6.003,03/21/2023 04:52:55
6.3596,6.001,03/21/2023 04:53:55
6.3596,5.998,03/21/2023 04:54:55
6.3596,5.997,03/21/2023 04:55:55
6.3596,5.993,03/21/2023 04:56:55
6.3598,5.992,03/21/2023 04:57:55
6.3596,5.99,03/21/2023 04:58:55
6.3598,5.987,03/21/2023 04:59:55
6.3596,5.985,03/21/2023 05:00:55
6.3596,5.982,03/21/2023 05:01:55
6.3596,5.981,03/21/2023 05:02:55
6.3596,5.978,03/21/2023 05:03:55
6.3596,5.976,03/21/2023 05:04:55
6.3596,5.974,03/21/2023 05:05:55
6.3596,5.971,03/21/2023 05:06:55
6.3596,5.97,03/21/2023 05:07:55
6.3598,5.968,03/21/2023 05:08:55
6.3596,5.965,03/21/2023 05:09:55
6.3596,5.963,03/21/2023 05:10:55
6.3596,5.962,03/21/2023 05:11:55
6.3596,5.96,03/21/2023 05:12:55
6.3596,5.957,03/21/2023 05:13:55
6.3596,5.955,03/21/2023 05:14:55
6.3598,5.954,03/21/2023 05:15:55
6.3596,5.952,03/21/2023 05:16:55
6.3596,5.95,03/21/2023 05:17:55
6.3596,5.949,03/21/2023 05:18:55
6.3596,5.947,03/21/2023 05:19:55
6.3598,5.944,03/21/2023 05:20:55
6.3596,5.942,03/21/2023 05:21:55
6.3596,5.941,03/21/2023 05:22:55
6.3596,5.939,03/21/2023 05:23:55
6.3596,5.938,03/21/2023 05:24:55
6.3598,5.936,03/21/2023 05:25:55
6.3596,5.934,03/21/2023 05:26:55
6.3596,5.933,03/21/2023 05:27:55
6.3598,5.931,03/21/2023 05:28:55
6.3596,5.93,03/21/2023 05:29:55
6.3598,5.926,03/21/2023 05:30:55
6.3598,5.925,03/21/2023 05:31:55
6.3596,5.923,03/21/2023 05:32:55
6.3596,5.922,03/21/2023 05:33:55
6.3596,5.92,03/21/2023 05:34:55
6.3596,5.918,03/21/2023 05:35:55
6.3596,5.915,03/21/2023 05:36:55
6.3596,5.914,03/21/2023 05:37:55
6.3596,5.912,03/21/2023 05:38:55
6.3595,5.91,03/21/2023 05:39:55
6.3596,5.909,03/21/2023 05:40:55
6.3598,5.906,03/21/2023 05:41:55
6.3596,5.904,03/21/2023 05:42:55
6.3596,5.902,03/21/2023 05:43:55
6.3596,5.901,03/21/2023 05:44:55
6.3596,5.898,03/21/2023 05:45:55
6.3596,5.896,03/21/2023 05:46:55
6.3595,5.894,03/21/2023 05:47:55
6.3596,5.893,03/21/2023 05:48:55
6.3596,5.89,03/21/2023 05:49:55
6.3596,5.888,03/21/2023 05:50:55
6.3595,5.886,03/21/2023 05:51:55
6.3598,5.885,03/21/2023 05:52:55
6.3596,5.883,03/21/2023 05:53:55
6.3596,5.882,03/21/2023 05:54:55
6.3596,5.88,03/21/2023 05:55:55
6.3596,5.879,03/21/2023 05:56:55
6.3596,5.877,03/21/2023 05:57:55
6.3596,5.875,03/21/2023 05:58:55
6.3596,5.874,03/21/2023 05:59:55
6.3596,5.872,03/21/2023 06:00:55
6.3596,5.871,03/21/2023 06:01:55
6.3596,5.871,03/21/2023 06:02:55
6.3595,5.869,03/21/2023 06:03:55
6.3595,5.867,03/21/2023 06:04:55
6.3595,5.867,03/21/2023 06:05:55
6.3595,5.866,03/21/2023 06:06:55
6.3595,5.866,03/21/2023 06:07:55
6.3595,5.864,03/21/2023 06:08:55
6.3596,5.864,03/21/2023 06:09:55
6.3593,5.863,03/21/2023 06:10:55
6.3595,5.863,03/21/2023 06:11:55
6.3596,5.863,03/21/2023 06:12:55
6.3595,5.863,03/21/2023 06:13:55
6.3593,5.863,03/21/2023 06:14:55
6.3592,5.861,03/21/2023 06:15:55
6.3595,5.861,03/21/2023 06:16:55
6.3593,5.861,03/21/2023 06:17:55
6.3593,5.861,03/21/2023 06:18:55
6.3592,5.861,03/21/2023 06:19:55
6.3593,5.861,03/21/2023 06:20:55
6.3593,5.861,03/21/2023 06:21:55
6.3593,5.863,03/21/2023 06:22:55
6.3595,5.863,03/21/2023 06:23:55
6.3593,5.863,03/21/2023 06:24:55
6.359,5.863,03/21/2023 06:25:55
6.3588,5.864,03/21/2023 06:26:55
6.3588,5.864,03/21/2023 06:27:55
6.359,5.866,03/21/2023 06:28:55
6.3592,5.866,03/21/2023 06:29:55
6.359,5.866,03/21/2023 06:30:55
6.3588,5.867,03/21/2023 06:31:55
6.359,5.867,03/21/2023 06:32:55
6.3592,5.869,03/21/2023 06:33:55
6.3592,5.869,03/21/2023 06:34:55
6.3593,5.871,03/21/2023 06:35:55
6.3593,5.872,03/21/2023 06:36:55
6.359,5.872,03/21/2023 06:37:55
6.3593,5.874,03/21/2023 06:38:55
6.3593,5.875,03/21/2023 06:39:55
6.359,5.875,03/21/2023 06:40:55
6.3593,5.877,03/21/2023 06:41:55
6.3595,5.879,03/21/2023 06:42:55
6.359,5.88,03/21/2023 06:43:55
6.3592,5.88,03/21/2023 06:44:55
6.3593,5.882,03/21/2023 06:45:55
6.359,5.883,03/21/2023 06:46:55
6.359,5.885,03/21/2023 06:47:55
6.3593,5.886,03/21/2023 06:48:55
6.3595,5.888,03/21/2023 06:49:55
6.3595,5.89,03/21/2023 06:50:55
6.3588,5.89,03/21/2023 06:51:55
6.3595,5.891,03/21/2023 06:52:55
6.3593,5.893,03/21/2023 06:53:55
6.3593,5.894,03/21/2023 06:54:55
6.3593,5.896,03/21/2023 06:55:55
6.3595,5.898,03/21/2023 06:56:55
6.3593,5.899,03/21/2023 06:57:55
6.359,5.901,03/21/2023 06:58:55
6.359,5.902,03/21/2023 06:59:55
6.3592,5.904,03/21/2023 07:00:55
6.3583,5.906,03/21/2023 07:01:55
6.3587,5.907,03/21/2023 07:02:55
6.3583,5.91,03/21/2023 07:03:55
6.3588,5.912,03/21/2023 07:04:55
6.3583,5.914,03/21/2023 07:05:55
6.3577,5.915,03/21/2023 07:06:55
6.358,5.917,03/21/2023 07:07:55
6.358,5.918,03/21/2023 07:08:55
6.3577,5.92,03/21/2023 07:09:55
6.3578,5.923,03/21/2023 07:10:55
6.3578,5.925,03/21/2023 07:11:55
6.3577,5.926,03/21/2023 07:12:55
6.3582,5.928,03/21/2023 07:13:55
6.3583,5.931,03/21/2023 07:14:55
6.3583,5.933,03/21/2023 07:15:55
6.3583,5.934,03/21/2023 07:16:55
6.3578,5.936,03/21/2023 07:17:55
6.3585,5.939,03/21/2023 07:18:55
6.3585,5.941,03/21/2023 07:19:55
6.3585,5.942,03/21/2023 07:20:55
6.3583,5.946,03/21/2023 07:21:55
6.3585,5.947,03/21/2023 07:22:55
6.3578,5.95,03/21/2023 07:23:55
6.3582,5.952,03/21/2023 07:24:55
6.3578,5.955,03/21/2023 07:25:55
6.3583,5.957,03/21/2023 07:26:55
6.3578,5.96,03/21/2023 07:27:55
6.3578,5.962,03/21/2023 07:28:55
6.3583,5.965,03/21/2023 07:29:55
6.3578,5.966,03/21/2023 07:30:55
6.3578,5.97,03/21/2023 07:31:55
6.3575,5.971,03/21/2023 07:32:55
6.358,5.974,03/21/2023 07:33:55
6.3582,5.976,03/21/2023 07:34:55
6.3582,5.979,03/21/2023 07:35:55
6.3575,5.982,03/21/2023 07:36:55
6.3578,5.984,03/21/2023 07:37:55
6.3575,5.987,03/21/2023 07:38:55
6.3577,5.989,03/21/2023 07:39:55
6.358,5.992,03/21/2023 07:40:55
6.3575,5.995,03/21/2023 07:41:55
6.3577,5.997,03/21/2023 07:42:55
6.3575,6,03/21/2023 07:43:55
6.3575,6.003,03/21/2023 07:44:55
6.3575,6.006,03/21/2023 07:45:55
6.3578,6.008,03/21/2023 07:46:55
6.3575,6.011,03/21/2023 07:47:55
6.3573,6.014,03/21/2023 07:48:55
6.3573,6.017,03/21/2023 07:49:55
6.3573,6.019,03/21/2023 07:50:55
6.3577,6.022,03/21/2023 07:51:55
6.3573,6.025,03/21/2023 07:52:55
6.3575,6.029,03/21/2023 07:53:55
6.3573,6.032,03/21/2023 07:54:55
6.3573,6.033,03/21/2023 07:55:55
6.3573,6.037,03/21/2023 07:56:55
6.3572,6.04,03/21/2023 07:57:55
6.357,6.043,03/21/2023 07:58:55
6.3572,6.046,03/21/2023 07:59:55
6.3572,6.049,03/21/2023 08:00:55
6.3572,6.052,03/21/2023 08:01:55
6.357,6.054,03/21/2023 08:02:55
6.3572,6.057,03/21/2023 08:03:55
6.3572,6.06,03/21/2023 08:04:55
6.357,6.064,03/21/2023 08:05:55
6.357,6.067,03/21/2023 08:06:55
6.3569,6.07,03/21/2023 08:07:55
6.357,6.073,03/21/2023 08:08:55
6.3572,6.076,03/21/2023 08:09:55
6.3572,6.08,03/21/2023 08:10:55
6.357,6.083,03/21/2023 08:11:55
6.357,6.086,03/21/2023 08:12:55
6.357,6.089,03/21/2023 08:13:55
6.3572,6.092,03/21/2023 08:14:55
6.3572,6.096,03/21/2023 08:15:55
6.3569,6.099,03/21/2023 08:16:55
6.357,6.102,03/21/2023 08:17:55
6.357,6.105,03/21/2023 08:18:55
6.3569,6.108,03/21/2023 08:19:55
6.357,6.111,03/21/2023 08:20:55
6.3569,6.115,03/21/2023 08:21:55
6.3572,6.118,03/21/2023 08:22:55
6.357,6.121,03/21/2023 08:23:55
6.357,6.124,03/21/2023 08:24:55
6.357,6.127,03/21/2023 08:25:55
6.357,6.131,03/21/2023 08:26:55
6.357,6.134,03/21/2023 08:27:55
6.357,6.137,03/21/2023 08:28:55
6.357,6.14,03/21/2023 08:29:55
6.3572,6.145,03/21/2023 08:30:55
6.3572,6.148,03/21/2023 08:31:55
6.3569,6.151,03/21/2023 08:32:55
6.3572,6.154,03/21/2023 08:33:55
6.3572,6.158,03/21/2023 08:34:55
6.3572,6.161,03/21/2023 08:35:55
6.3572,6.164,03/21/2023 08:36:55
6.3572,6.167,03/21/2023 08:37:55
6.357,6.172,03/21/2023 08:38:55
6.357,6.175,03/21/2023 08:39:55
6.3572,6.178,03/21/2023 08:40:55
6.3572,6.182,03/21/2023 08:41:55
6.3572,6.185,03/21/2023 08:42:55
6.357,6.188,03/21/2023 08:43:55
6.357,6.193,03/21/2023 08:44:55
6.3572,6.196,03/21/2023 08:45:55
6.357,6.199,03/21/2023 08:46:55
6.357,6.202,03/21/2023 08:47:55
6.357,6.205,03/21/2023 08:48:55
6.3572,6.209,03/21/2023 08:49:55
6.357,6.213,03/21/2023 08:50:55
6.3572,6.217,03/21/2023 08:51:55
6.3572,6.22,03/21/2023 08:52:55
6.357,6.223,03/21/2023 08:53:55
6.3572,6.226,03/21/2023 08:54:55
6.3572,6.231,03/21/2023 08:55:55
6.3572,6.234,03/21/2023 08:56:55
6.3572,6.237,03/21/2023 08:57:55
6.357,6.24,03/21/2023 08:58:55
6.3572,6.244,03/21/2023 08:59:55
6.3572,6.248,03/21/2023 09:00:55
6.3572,6.252,03/21/2023 09:01:55
6.3572,6.255,03/21/2023 09:02:55
6.3572,6.258,03/21/2023 09:03:55
6.3572,6.261,03/21/2023 09:04:55
6.3572,6.266,03/21/2023 09:05:55
6.3572,6.269,03/21/2023 09:06:55
6.3572,6.272,03/21/2023 09:07:55
6.3572,6.275,03/21/2023 09:08:55
6.3572,6.279,03/21/2023 09:09:55
6.3572,6.283,03/21/2023 09:10:55
6.3572,6.287,03/21/2023 09:11:55
6.3572,6.29,03/21/2023 09:12:55
6.3572,6.293,03/21/2023 09:13:55
6.3572,6.296,03/21/2023 09:14:55
6.3572,6.301,03/21/2023 09:15:55
6.3572,6.304,03/21/2023 09:16:55
6.3572,6.307,03/21/2023 09:17:55
6.3572,6.31,03/21/2023 09:18:55
6.3572,6.315,03/21/2023 09:19:55
6.3572,6.318,03/21/2023 09:20:55
6.3572,6.322,03/21/2023 09:21:55
6.3572,6.325,03/21/2023 09:22:55
6.3572,6.33,03/21/2023 09:23:55
6.3572,6.333,03/21/2023 09:24:55
6.3572,6.336,03/21/2023 09:25:55
6.3572,6.339,03/21/2023 09:26:55
6.3572,6.344,03/21/2023 09:27:55
6.3572,6.347,03/21/2023 09:28:55
6.3572,6.35,03/21/2023 09:29:55
6.3572,6.353,03/21/2023 09:30:55
6.3572,6.358,03/21/2023 09:31:55
6.3572,6.361,03/21/2023 09:32:55
6.3572,6.364,03/21/2023 09:33:55
6.3572,6.369,03/21/2023 09:34:55
6.3572,6.372,03/21/2023 09:35:55
6.3437,6.376,03/21/2023 09:36:55
6.3437,6.38,03/21/2023 09:37:55
6.3437,6.384,03/21/2023 09:38:55
6.3437,6.388,03/21/2023 09:39:55
6.3437,6.391,03/21/2023 09:40:55
6.3437,6.395,03/21/2023 09:41:55
6.3437,6.399,03/21/2023 09:42:55
6.3437,6.403,03/21/2023 09:43:55
6.3437,6.407,03/21/2023 09:44:55
6.3437,6.411,03/21/2023 09:45:55
6.3437,6.415,03/21/2023 09:46:55
6.3437,6.418,03/21/2023 09:47:55
6.3437,6.423,03/21/2023 09:48:55
6.3437,6.428,03/21/2023 09:49:55
6.3437,6.431,03/21/2023 09:50:55
6.3437,6.436,03/21/2023 09:51:55
6.3437,6.439,03/21/2023 09:52:55
6.3437,6.444,03/21/2023 09:53:55
6.3437,6.449,03/21/2023 09:54:55
6.3437,6.452,03/21/2023 09:55:55
6.3435,6.457,03/21/2023 09:56:55
6.3435,6.461,03/21/2023 09:57:55
6.3435,6.465,03/21/2023 09:58:55
6.3435,6.469,03/21/2023 09:59:55
6.3384,6.474,03/21/2023 10:00:55
6.3384,6.479,03/21/2023 10:01:55
6.3384,6.484,03/21/2023 10:02:55
6.3384,6.488,03/21/2023 10:03:55
6.3384,6.491,03/21/2023 10:04:55
6.3384,6.496,03/21/2023 10:05:55
6.3384,6.501,03/21/2023 10:06:55
6.3384,6.506,03/21/2023 10:07:55
6.3384,6.511,03/21/2023 10:08:55
6.3384,6.515,03/21/2023 10:09:55
6.3384,6.52,03/21/2023 10:10:55
6.3384,6.525,03/21/2023 10:11:55
6.3384,6.53,03/21/2023 10:12:55
6.3384,6.534,03/21/2023 10:13:55
6.3384,6.539,03/21/2023 10:14:55
6.3384,6.545,03/21/2023 10:15:55
6.3384,6.55,03/21/2023 10:16:55
6.3384,6.555,03/21/2023 10:17:55
6.3384,6.56,03/21/2023 10:18:55
6.3384,6.564,03/21/2023 10:19:55
6.3384,6.571,03/21/2023 10:20:55
6.3384,6.576,03/21/2023 10:21:55
6.3384,6.58,03/21/2023 10:22:55
6.3386,6.587,03/21/2023 10:23:55
6.3388,6.591,03/21/2023 10:24:55
6.3396,6.596,03/21/2023 10:25:55
6.3394,6.602,03/21/2023 10:26:55
6.3396,6.607,03/21/2023 10:27:55
6.3398,6.614,03/21/2023 10:28:55
6.3401,6.618,03/21/2023 10:29:55
6.3398,6.625,03/21/2023 10:30:55
6.3399,6.629,03/21/2023 10:31:55
6.3399,6.636,03/21/2023 10:32:55
6.3402,6.641,03/21/2023 10:33:55
6.3401,6.647,03/21/2023 10:34:55
6.3401,6.653,03/21/2023 10:35:55
6.3402,6.658,03/21/2023 10:36:55
6.3411,6.664,03/21/2023 10:37:55
6.3411,6.671,03/21/2023 10:38:55
6.3411,6.675,03/21/2023 10:39:55
6.3411,6.682,03/21/2023 10:40:55
6.3411,6.688,03/21/2023 10:41:55
6.3411,6.694,03/21/2023 10:42:55
6.3411,6.699,03/21/2023 10:43:55
6.3412,6.705,03/21/2023 10:44:55
6.3411,6.712,03/21/2023 10:45:55
6.3411,6.718,03/21/2023 10:46:55
6.3412,6.724,03/21/2023 10:47:55
6.3412,6.729,03/21/2023 10:48:55
6.3411,6.736,03/21/2023 10:49:55
6.3411,6.742,03/21/2023 10:50:55
6.3411,6.748,03/21/2023 10:51:55
6.3411,6.755,03/21/2023 10:52:55
6.3411,6.761,03/21/2023 10:53:55
6.3411,6.767,03/21/2023 10:54:55
6.3411,6.773,03/21/2023 10:55:55
6.3411,6.78,03/21/2023 10:56:55
6.3411,6.786,03/21/2023 10:57:55
6.3411,6.792,03/21/2023 10:58:55
6.3411,6.799,03/21/2023 10:59:55
6.3411,6.805,03/21/2023 11:00:55
6.3411,6.811,03/21/2023 11:01:55
6.3412,6.818,03/21/2023 11:02:55
6.3412,6.824,03/21/2023 11:03:55
6.3412,6.83,03/21/2023 11:04:55
6.3411,6.837,03/21/2023 11:05:55
6.3411,6.843,03/21/2023 11:06:55
6.3411,6.849,03/21/2023 11:07:55
6.3411,6.857,03/21/2023 11:08:55
6.3411,6.864,03/21/2023 11:09:55
6.3412,6.87,03/21/2023 11:10:55
6.3412,6.876,03/21/2023 11:11:55
6.3412,6.883,03/21/2023 11:12:55
6.3412,6.889,03/21/2023 11:13:55
6.3412,6.897,03/21/2023 11:14:55
6.3412,6.903,03/21/2023 11:15:55
6.3414,6.909,03/21/2023 11:16:55
6.3412,6.916,03/21/2023 11:17:55
6.3412,6.922,03/21/2023 11:18:55
6.3414,6.93,03/21/2023 11:19:55
6.3412,6.936,03/21/2023 11:20:55
6.3412,6.943,03/21/2023 11:21:55
6.3414,6.95,03/21/2023 11:22:55
6.3412,6.957,03/21/2023 11:23:55
6.3414,6.963,03/21/2023 11:24:55
6.3414,6.971,03/21/2023 11:25:55
6.3417,6.977,03/21/2023 11:26:55
6.3439,6.984,03/21/2023 11:27:55
6.3439,6.99,03/21/2023 11:28:55
6.3445,6.998,03/21/2023 11:29:55
6.3452,7.004,03/21/2023 11:30:55
6.3449,7.012,03/21/2023 11:31:55
6.3449,7.018,03/21/2023 11:32:55
6.3451,7.025,03/21/2023 11:33:55
6.3451,7.033,03/21/2023 11:34:55
6.3454,7.039,03/21/2023 11:35:55
6.3464,7.047,03/21/2023 11:36:55
6.3464,7.053,03/21/2023 11:37:55
6.3462,7.059,03/21/2023 11:38:55
6.3464,7.067,03/21/2023 11:39:55
6.3465,7.074,03/21/2023 11:40:55
6.3464,7.081,03/21/2023 11:41:55
6.3464,7.088,03/21/2023 11:42:55
6.3464,7.096,03/21/2023 11:43:55
6.3464,7.102,03/21/2023 11:44:55
6.3465,7.11,03/21/2023 11:45:55
6.3465,7.116,03/21/2023 11:46:55
6.3464,7.124,03/21/2023 11:47:55
6.3465,7.13,03/21/2023 11:48:55
6.3465,7.138,03/21/2023 11:49:55
6.3465,7.144,03/21/2023 11:50:55
6.3465,7.152,03/21/2023 11:51:55
6.3465,7.159,03/21/2023 11:52:55
6.3465,7.167,03/21/2023 11:53:55
6.3465,7.173,03/21/2023 11:54:55
6.3465,7.181,03/21/2023 11:55:55
6.3465,7.187,03/21/2023 11:56:55
6.3465,7.195,03/21/2023 11:57:55
6.3465,7.201,03/21/2023 11:58:55
6.3465,7.209,03/21/2023 11:59:55
6.3465,7.217,03/21/2023 12:00:55
6.3465,7.223,03/21/2023 12:01:55
6.3465,7.231,03/21/2023 12:02:55
6.3465,7.237,03/21/2023 12:03:55
6.3465,7.245,03/21/2023 12:04:55
6.3464,7.253,03/21/2023 12:05:55
6.3465,7.259,03/21/2023 12:06:55
6.3465,7.267,03/21/2023 12:07:55
6.3465,7.274,03/21/2023 12:08:55
6.3465,7.281,03/21/2023 12:09:55
6.3465,7.289,03/21/2023 12:10:55
6.3465,7.296,03/21/2023 12:11:55
6.3465,7.303,03/21/2023 12:12:55
6.3467,7.311,03/21/2023 12:13:55
6.3467,7.318,03/21/2023 12:14:55
6.3467,7.326,03/21/2023 12:15:55
6.3467,7.333,03/21/2023 12:16:55
6.3469,7.34,03/21/2023 12:17:55
6.3467,7.348,03/21/2023 12:18:55
6.3469,7.355,03/21/2023 12:19:55
6.3469,7.362,03/21/2023 12:20:55
6.3469,7.37,03/21/2023 12:21:55
6.347,7.377,03/21/2023 12:22:55
6.347,7.384,03/21/2023 12:23:55
6.348,7.392,03/21/2023 12:24:55
6.3482,7.399,03/21/2023 12:25:55
6.3486,7.406,03/21/2023 12:26:55
6.3486,7.414,03/21/2023 12:27:55
6.3484,7.421,03/21/2023 12:28:55
6.3487,7.429,03/21/2023 12:29:55
6.349,7.436,03/21/2023 12:30:55
6.3489,7.443,03/21/2023 12:31:55
6.3492,7.451,03/21/2023 12:32:55
6.349,7.459,03/21/2023 12:33:55
6.3492,7.465,03/21/2023 12:34:55
6.3492,7.473,03/21/2023 12:35:55
6.3492,7.481,03/21/2023 12:36:55
6.349,7.489,03/21/2023 12:37:55
6.3492,7.495,03/21/2023 12:38:55
6.3492,7.503,03/21/2023 12:39:55
6.3492,7.511,03/21/2023 12:40:55
6.3492,7.519,03/21/2023 12:41:55
6.3492,7.527,03/21/2023 12:42:55
6.3492,7.534,03/21/2023 12:43:55
6.3492,7.541,03/21/2023 12:44:55
6.3492,7.549,03/21/2023 12:45:55
6.3519,7.556,03/21/2023 12:46:55
6.3517,7.564,03/21/2023 12:47:55
6.3517,7.572,03/21/2023 12:48:55
6.3519,7.58,03/21/2023 12:49:55
6.3519,7.586,03/21/2023 12:50:55
6.3519,7.594,03/21/2023 12:51:55
6.3519,7.602,03/21/2023 12:52:55
6.3519,7.61,03/21/2023 12:53:55
6.352,7.618,03/21/2023 12:54:55
6.3519,7.625,03/21/2023 12:55:55
6.3519,7.633,03/21/2023 12:56:55
6.3519,7.641,03/21/2023 12:57:55
6.3519,7.647,03/21/2023 12:58:55
6.3519,7.655,03/21/2023 12:59:55
6.3519,7.663,03/21/2023 13:00:55
6.352,7.671,03/21/2023 13:01:55
6.3519,7.679,03/21/2023 13:02:55
6.3519,7.687,03/21/2023 13:03:55
6.3519,7.694,03/21/2023 13:04:55
6.352,7.702,03/21/2023 13:05:55
6.352,7.71,03/21/2023 13:06:55
6.3519,7.716,03/21/2023 13:07:55
6.352,7.724,03/21/2023 13:08:55
6.352,7.732,03/21/2023 13:09:55
6.352,7.74,03/21/2023 13:10:55
6.352,7.748,03/21/2023 13:11:55
6.3545,7.755,03/21/2023 13:12:55
6.3545,7.763,03/21/2023 13:13:55
6.3545,7.771,03/21/2023 13:14:55
6.3545,7.779,03/21/2023 13:15:55
6.3533,7.787,03/21/2023 13:16:55
6.3575,7.795,03/21/2023 13:17:55
6.3582,7.801,03/21/2023 13:18:55
6.3583,7.809,03/21/2023 13:19:55
6.358,7.817,03/21/2023 13:20:55
6.358,7.824,03/21/2023 13:21:55
6.3583,7.832,03/21/2023 13:22:55
6.359,7.84,03/21/2023 13:23:55
6.3596,7.848,03/21/2023 13:24:55
6.3598,7.856,03/21/2023 13:25:55
6.36,7.863,03/21/2023 13:26:55
6.3598,7.871,03/21/2023 13:27:55
6.3598,7.878,03/21/2023 13:28:55
6.3598,7.885,03/21/2023 13:29:55
6.36,7.893,03/21/2023 13:30:55
6.3598,7.901,03/21/2023 13:31:55
6.36,7.909,03/21/2023 13:32:55
6.3598,7.917,03/21/2023 13:33:55
6.3598,7.924,03/21/2023 13:34:55
6.3598,7.931,03/21/2023 13:35:55
6.3598,7.939,03/21/2023 13:36:55
6.36,7.946,03/21/2023 13:37:55
6.3598,7.954,03/21/2023 13:38:55
6.36,7.962,03/21/2023 13:39:55
6.36,7.97,03/21/2023 13:40:55
6.36,7.978,03/21/2023 13:41:55
6.3606,7.984,03/21/2023 13:42:55
6.361,7.992,03/21/2023 13:43:55
6.3608,7.999,03/21/2023 13:44:55
6.3608,8.007,03/21/2023 13:45:55
6.361,8.015,03/21/2023 13:46:55
6.3612,8.021,03/21/2023 13:47:55
6.3613,8.029,03/21/2023 13:48:55
6.361,8.037,03/21/2023 13:49:55
6.3612,8.045,03/21/2023 13:50:55
6.3615,8.051,03/21/2023 13:51:55
6.3615,8.059,03/21/2023 13:52:55
6.3616,8.067,03/21/2023 13:53:55
6.3615,8.074,03/21/2023 13:54:55
6.3622,8.081,03/21/2023 13:55:55
6.362,8.088,03/21/2023 13:56:55
6.3623,8.096,03/21/2023 13:57:55
6.3625,8.103,03/21/2023 13:58:55
6.3623,8.11,03/21/2023 13:59:55
6.3625,8.118,03/21/2023 14:00:55
6.3626,8.124,03/21/2023 14:01:55
6.3626,8.132,03/21/2023 14:02:55
6.3626,8.14,03/21/2023 14:03:55
6.3626,8.146,03/21/2023 14:04:55
6.3626,8.154,03/21/2023 14:05:55
6.3626,8.16,03/21/2023 14:06:55
6.3626,8.168,03/21/2023 14:07:55
6.3626,8.174,03/21/2023 14:08:55
6.3626,8.182,03/21/2023 14:09:55
6.3626,8.188,03/21/2023 14:10:55
6.3626,8.196,03/21/2023 14:11:55
6.3626,8.202,03/21/2023 14:12:55
6.3626,8.21,03/21/2023 14:13:55
6.3626,8.216,03/21/2023 14:14:55
6.3626,8.224,03/21/2023 14:15:55
6.3626,8.23,03/21/2023 14:16:55
6.3653,8.237,03/21/2023 14:17:55
6.3653,8.244,03/21/2023 14:18:55
6.3653,8.251,03/21/2023 14:19:55
6.3653,8.257,03/21/2023 14:20:55
6.3655,8.265,03/21/2023 14:21:55
6.3653,8.271,03/21/2023 14:22:55
6.3655,8.277,03/21/2023 14:23:55
6.3655,8.283,03/21/2023 14:24:55
6.3656,8.29,03/21/2023 14:25:55
6.3656,8.297,03/21/2023 14:26:55
6.3656,8.304,03/21/2023 14:27:55
6.3656,8.31,03/21/2023 14:28:55
6.3661,8.316,03/21/2023 14:29:55
6.366,8.322,03/21/2023 14:30:55
6.366,8.329,03/21/2023 14:31:55
6.366,8.335,03/21/2023 14:32:55
6.3666,8.341,03/21/2023 14:33:55
6.3668,8.347,03/21/2023 14:34:55
6.367,8.353,03/21/2023 14:35:55
6.3673,8.36,03/21/2023 14:36:55
6.3677,8.366,03/21/2023 14:37:55
6.3678,8.372,03/21/2023 14:38:55
6.3678,8.378,03/21/2023 14:39:55
6.3678,8.385,03/21/2023 14:40:55
6.368,8.391,03/21/2023 14:41:55
6.368,8.397,03/21/2023 14:42:55
6.368,8.403,03/21/2023 14:43:55
6.3678,8.408,03/21/2023 14:44:55
6.3677,8.414,03/21/2023 14:45:55
6.3678,8.42,03/21/2023 14:46:55
6.368,8.427,03/21/2023 14:47:55
6.368,8.431,03/21/2023 14:48:55
6.368,8.438,03/21/2023 14:49:55
6.368,8.444,03/21/2023 14:50:55
6.368,8.448,03/21/2023 14:51:55
6.368,8.455,03/21/2023 14:52:55
6.368,8.461,03/21/2023 14:53:55
6.3681,8.465,03/21/2023 14:54:55
6.368,8.472,03/21/2023 14:55:55
6.368,8.476,03/21/2023 14:56:55
6.368,8.483,03/21/2023 14:57:55
6.368,8.487,03/21/2023 14:58:55
6.368,8.493,03/21/2023 14:59:55
6.368,8.498,03/21/2023 15:00:55
6.368,8.504,03/21/2023 15:01:55
6.368,8.509,03/21/2023 15:02:55
6.368,8.514,03/21/2023 15:03:55
6.368,8.52,03/21/2023 15:04:55
6.368,8.525,03/21/2023 15:05:55
6.3681,8.529,03/21/2023 15:06:55
6.3681,8.535,03/21/2023 15:07:55
6.3681,8.54,03/21/2023 15:08:55
6.3681,8.545,03/21/2023 15:09:55
6.3681,8.549,03/21/2023 15:10:55
6.3698,8.556,03/21/2023 15:11:55
6.3698,8.56,03/21/2023 15:12:55
6.3701,8.565,03/21/2023 15:13:55
6.37,8.57,03/21/2023 15:14:55
6.3701,8.574,03/21/2023 15:15:55
6.3703,8.579,03/21/2023 15:16:55
6.3701,8.584,03/21/2023 15:17:55
6.3703,8.588,03/21/2023 15:18:55
6.3703,8.593,03/21/2023 15:19:55
6.3704,8.598,03/21/2023 15:20:55
6.3704,8.602,03/21/2023 15:21:55
6.3704,8.607,03/21/2023 15:22:55
6.3706,8.612,03/21/2023 15:23:55
6.3706,8.616,03/21/2023 15:24:55
6.3706,8.621,03/21/2023 15:25:55
6.3706,8.626,03/21/2023 15:26:55
6.3706,8.63,03/21/2023 15:27:55
6.3706,8.633,03/21/2023 15:28:55
6.3706,8.638,03/21/2023 15:29:55
6.3706,8.643,03/21/2023 15:30:55
6.3706,8.647,03/21/2023 15:31:55
6.3706,8.65,03/21/2023 15:32:55
6.3706,8.655,03/21/2023 15:33:55
6.3706,8.66,03/21/2023 15:34:55
6.3706,8.663,03/21/2023 15:35:55
6.3706,8.668,03/21/2023 15:36:55
6.3706,8.671,03/21/2023 15:37:55
6.3706,8.675,03/21/2023 15:38:55
6.3706,8.68,03/21/2023 15:39:55
6.3706,8.683,03/21/2023 15:40:55
6.3706,8.686,03/21/2023 15:41:55
6.3706,8.691,03/21/2023 15:42:55
6.3706,8.694,03/21/2023 15:43:55
6.3708,8.699,03/21/2023 15:44:55
6.3706,8.702,03/21/2023 15:45:55
6.3706,8.705,03/21/2023 15:46:55
6.371,8.709,03/21/2023 15:47:55
6.3708,8.713,03/21/2023 15:48:55
6.371,8.716,03/21/2023 15:49:55
6.3711,8.719,03/21/2023 15:50:55
6.3713,8.723,03/21/2023 15:51:55
6.3711,8.726,03/21/2023 15:52:55
6.3839,8.73,03/21/2023 15:53:55
6.3806,8.733,03/21/2023 15:54:55
6.3807,8.736,03/21/2023 15:55:55
6.3807,8.739,03/21/2023 15:56:55
6.3809,8.742,03/21/2023 15:57:55
6.3811,8.745,03/21/2023 15:58:55
6.3809,8.748,03/21/2023 15:59:55
6.3814,8.751,03/21/2023 16:00:55
6.3812,8.754,03/21/2023 16:01:55
6.3812,8.758,03/21/2023 16:02:55
6.3814,8.761,03/21/2023 16:03:55
6.3814,8.764,03/21/2023 16:04:55
6.3814,8.765,03/21/2023 16:05:55
6.3814,8.768,03/21/2023 16:06:55
6.3812,8.771,03/21/2023 16:07:55
6.3814,8.775,03/21/2023 16:08:55
6.3814,8.776,03/21/2023 16:09:55
6.3812,8.779,03/21/2023 16:10:55
6.3814,8.782,03/21/2023 16:11:55
6.3814,8.784,03/21/2023 16:12:55
6.3814,8.787,03/21/2023 16:13:55
6.3812,8.789,03/21/2023 16:14:55
6.3814,8.792,03/21/2023 16:15:55
6.3814,8.795,03/21/2023 16:16:55
6.3816,8.796,03/21/2023 16:17:55
6.3817,8.799,03/21/2023 16:18:55
6.3821,8.801,03/21/2023 16:19:55
6.3821,8.802,03/21/2023 16:20:55
6.3822,8.806,03/21/2023 16:21:55
6.3826,8.807,03/21/2023 16:22:55
6.3826,8.809,03/21/2023 16:23:55
6.3827,8.812,03/21/2023 16:24:55
6.3827,8.813,03/21/2023 16:25:55
6.3829,8.815,03/21/2023 16:26:55
6.3832,8.818,03/21/2023 16:27:55
6.3832,8.82,03/21/2023 16:28:55
6.3841,8.821,03/21/2023 16:29:55
6.3842,8.823,03/21/2023 16:30:55
6.3842,8.824,03/21/2023 16:31:55
6.3842,8.826,03/21/2023 16:32:55
6.3841,8.829,03/21/2023 16:33:55
6.3842,8.83,03/21/2023 16:34:55
6.3841,8.832,03/21/2023 16:35:55
6.3841,8.833,03/21/2023 16:36:55
6.3842,8.835,03/21/2023 16:37:55
6.3842,8.837,03/21/2023 16:38:55
6.3841,8.838,03/21/2023 16:39:55
6.3841,8.838,03/21/2023 16:40:55
6.3842,8.84,03/21/2023 16:41:55
6.3842,8.841,03/21/2023 16:42:55
6.3842,8.843,03/21/2023 16:43:55
6.3842,8.844,03/21/2023 16:44:55
6.3842,8.846,03/21/2023 16:45:55
6.3841,8.847,03/21/2023 16:46:55
6.3841,8.847,03/21/2023 16:47:55
6.3841,8.849,03/21/2023 16:48:55
6.3842,8.851,03/21/2023 16:49:55
6.3842,8.851,03/21/2023 16:50:55
6.3842,8.852,03/21/2023 16:51:55
6.3842,8.854,03/21/2023 16:52:55
6.3842,8.854,03/21/2023 16:53:55
6.3844,8.855,03/21/2023 16:54:55
6.3846,8.855,03/21/2023 16:55:55
6.3846,8.857,03/21/2023 16:56:55
6.3846,8.858,03/21/2023 16:57:55
6.3849,8.858,03/21/2023 16:58:55
6.3849,8.858,03/21/2023 16:59:55
6.3851,8.86,03/21/2023 17:00:55
6.3854,8.86,03/21/2023 17:01:55
6.3856,8.861,03/21/2023 17:02:55
6.3859,8.861,03/21/2023 17:03:55
6.3859,8.863,03/21/2023 17:04:55
6.3861,8.863,03/21/2023 17:05:55
6.3864,8.863,03/21/2023 17:06:55
6.3864,8.863,03/21/2023 17:07:55
6.3864,8.864,03/21/2023 17:08:55
6.3865,8.864,03/21/2023 17:09:55
6.3865,8.864,03/21/2023 17:10:55
6.3865,8.864,03/21/2023 17:11:55
6.3867,8.866,03/21/2023 17:12:55
6.3867,8.866,03/21/2023 17:13:55
6.3867,8.866,03/21/2023 17:14:55
6.3867,8.866,03/21/2023 17:15:55
6.3867,8.866,03/21/2023 17:16:55
6.3867,8.866,03/21/2023 17:17:55
6.3867,8.866,03/21/2023 17:18:55
6.3867,8.868,03/21/2023 17:19:55
6.3867,8.868,03/21/2023 17:20:55
6.3867,8.868,03/21/2023 17:21:55
6.3867,8.868,03/21/2023 17:22:55
6.3867,8.868,03/21/2023 17:23:55
6.3867,8.868,03/21/2023 17:24:55
6.3867,8.866,03/21/2023 17:25:55
6.3869,8.866,03/21/2023 17:26:55
6.3867,8.866,03/21/2023 17:27:55
6.3867,8.866,03/21/2023 17:28:55
6.3867,8.866,03/21/2023 17:29:55
6.3867,8.866,03/21/2023 17:30:55
6.3867,8.866,03/21/2023 17:31:55
6.3867,8.866,03/21/2023 17:32:55
6.3867,8.864,03/21/2023 17:33:55
6.3867,8.864,03/21/2023 17:34:55
6.3867,8.864,03/21/2023 17:35:55
6.3867,8.864,03/21/2023 17:36:55
6.3869,8.863,03/21/2023 17:37:55
6.3867,8.863,03/21/2023 17:38:55
6.3869,8.863,03/21/2023 17:39:55
6.3869,8.863,03/21/2023 17:40:55
6.3869,8.861,03/21/2023 17:41:55
6.3875,8.861,03/21/2023 17:42:55
6.3881,8.861,03/21/2023 17:43:55
6.3882,8.86,03/21/2023 17:44:55
6.3884,8.86,03/21/2023 17:45:55
6.3885,8.858,03/21/2023 17:46:55
6.3885,8.858,03/21/2023 17:47:55
6.3889,8.857,03/21/2023 17:48:55
6.3887,8.857,03/21/2023 17:49:55
6.3892,8.857,03/21/2023 17:50:55
6.3892,8.855,03/21/2023 17:51:55
6.3894,8.855,03/21/2023 17:52:55
6.3892,8.854,03/21/2023 17:53:55
6.3894,8.854,03/21/2023 17:54:55
6.3894,8.852,03/21/2023 17:55:55
6.3894,8.852,03/21/2023 17:56:55
6.3894,8.851,03/21/2023 17:57:55
6.3894,8.849,03/21/2023 17:58:55
6.3894,8.849,03/21/2023 17:59:55
6.3894,8.847,03/21/2023 18:00:55
6.3895,8.847,03/21/2023 18:01:55
6.3894,8.846,03/21/2023 18:02:55
6.3895,8.844,03/21/2023 18:03:55
6.3895,8.844,03/21/2023 18:04:55
6.3895,8.843,03/21/2023 18:05:55
6.3894,8.841,03/21/2023 18:06:55
6.3895,8.841,03/21/2023 18:07:55
6.3895,8.84,03/21/2023 18:08:55
6.3895,8.838,03/21/2023 18:09:55
6.3895,8.838,03/21/2023 18:10:55
6.3895,8.837,03/21/2023 18:11:55
6.3895,8.835,03/21/2023 18:12:55
6.3895,8.833,03/21/2023 18:13:55
6.3895,8.833,03/21/2023 18:14:55
6.3895,8.832,03/21/2023 18:15:55
6.3895,8.83,03/21/2023 18:16:55
6.3895,8.829,03/21/2023 18:17:55
6.3895,8.829,03/21/2023 18:18:55
6.3895,8.827,03/21/2023 18:19:55
6.3894,8.826,03/21/2023 18:20:55
6.3895,8.824,03/21/2023 18:21:55
6.3894,8.823,03/21/2023 18:22:55
6.3894,8.821,03/21/2023 18:23:55
6.3895,8.821,03/21/2023 18:24:55
6.3894,8.82,03/21/2023 18:25:55
6.3895,8.818,03/21/2023 18:26:55
6.3895,8.816,03/21/2023 18:27:55
6.3897,8.815,03/21/2023 18:28:55
6.3897,8.813,03/21/2023 18:29:55
6.3897,8.812,03/21/2023 18:30:55
6.3897,8.81,03/21/2023 18:31:55
6.3899,8.809,03/21/2023 18:32:55
6.3899,8.809,03/21/2023 18:33:55
6.3899,8.807,03/21/2023 18:34:55
6.3899,8.806,03/21/2023 18:35:55
6.3899,8.804,03/21/2023 18:36:55
6.3899,8.802,03/21/2023 18:37:55
6.3899,8.801,03/21/2023 18:38:55
6.3899,8.799,03/21/2023 18:39:55
6.3902,8.798,03/21/2023 18:40:55
6.3902,8.796,03/21/2023 18:41:55
6.3901,8.795,03/21/2023 18:42:55
6.3901,8.793,03/21/2023 18:43:55
6.3904,8.792,03/21/2023 18:44:55
6.3905,8.79,03/21/2023 18:45:55
6.3904,8.789,03/21/2023 18:46:55
6.3905,8.787,03/21/2023 18:47:55
6.3907,8.785,03/21/2023 18:48:55
6.3907,8.784,03/21/2023 18:49:55
6.3907,8.782,03/21/2023 18:50:55
6.3909,8.781,03/21/2023 18:51:55
6.3909,8.779,03/21/2023 18:52:55
6.391,8.778,03/21/2023 18:53:55
6.3917,8.776,03/21/2023 18:54:55
6.3915,8.775,03/21/2023 18:55:55
6.3917,8.771,03/21/2023 18:56:55
6.3917,8.77,03/21/2023 18:57:55
6.3917,8.768,03/21/2023 18:58:55
6.3917,8.767,03/21/2023 18:59:55
6.3918,8.765,03/21/2023 19:00:55
6.3917,8.764,03/21/2023 19:01:55
6.3917,8.762,03/21/2023 19:02:55
6.3918,8.761,03/21/2023 19:03:55
6.3918,8.759,03/21/2023 19:04:55
6.3917,8.758,03/21/2023 19:05:55
6.3918,8.754,03/21/2023 19:06:55
6.3918,8.753,03/21/2023 19:07:55
6.3918,8.751,03/21/2023 19:08:55
6.3918,8.75,03/21/2023 19:09:55
6.3918,8.748,03/21/2023 19:10:55
6.3918,8.747,03/21/2023 19:11:55
6.392,8.745,03/21/2023 19:12:55
6.3918,8.744,03/21/2023 19:13:55
6.3918,8.74,03/21/2023 19:14:55
6.3918,8.739,03/21/2023 19:15:55
6.3918,8.737,03/21/2023 19:16:55
6.392,8.736,03/21/2023 19:17:55
6.3918,8.734,03/21/2023 19:18:55
6.392,8.731,03/21/2023 19:19:55
6.3918,8.73,03/21/2023 19:20:55
6.3918,8.728,03/21/2023 19:21:55
6.392,8.726,03/21/2023 19:22:55
6.3918,8.725,03/21/2023 19:23:55
6.3918,8.722,03/21/2023 19:24:55
6.392,8.72,03/21/2023 19:25:55
6.3918,8.719,03/21/2023 19:26:55
6.3918,8.717,03/21/2023 19:27:55
6.3918,8.714,03/21/2023 19:28:55
6.3918,8.713,03/21/2023 19:29:55
6.3918,8.711,03/21/2023 19:30:55
6.3918,8.709,03/21/2023 19:31:55
6.3918,8.706,03/21/2023 19:32:55
6.3918,8.705,03/21/2023 19:33:55
6.392,8.703,03/21/2023 19:34:55
6.3918,8.702,03/21/2023 19:35:55
6.3972,8.699,03/21/2023 19:36:55
6.3973,8.697,03/21/2023 19:37:55
6.3972,8.695,03/21/2023 19:38:55
6.3973,8.692,03/21/2023 19:39:55
6.3972,8.691,03/21/2023 19:40:55
6.3972,8.689,03/21/2023 19:41:55
6.3973,8.686,03/21/2023 19:42:55
6.3972,8.685,03/21/2023 19:43:55
6.3972,8.683,03/21/2023 19:44:55
6.3972,8.68,03/21/2023 19:45:55
6.3973,8.678,03/21/2023 19:46:55
6.3973,8.677,03/21/2023 19:47:55
6.3973,8.674,03/21/2023 19:48:55
6.3972,8.672,03/21/2023 19:49:55
6.3972,8.671,03/21/2023 19:50:55
6.3973,8.668,03/21/2023 19:51:55
6.3973,8.666,03/21/2023 19:52:55
6.3973,8.664,03/21/2023 19:53:55
6.3972,8.661,03/21/2023 19:54:55
6.3973,8.66,03/21/2023 19:55:55
6.3972,8.658,03/21/2023 19:56:55
6.3973,8.655,03/21/2023 19:57:55
6.3973,8.654,03/21/2023 19:58:55
6.3973,8.65,03/21/2023 19:59:55
6.3973,8.649,03/21/2023 20:00:55
6.3973,8.647,03/21/2023 20:01:55
6.3973,8.644,03/21/2023 20:02:55
6.3973,8.643,03/21/2023 20:03:55
6.3973,8.64,03/21/2023 20:04:55
6.3973,8.638,03/21/2023 20:05:55
6.3973,8.635,03/21/2023 20:06:55
6.3973,8.633,03/21/2023 20:07:55
6.3973,8.632,03/21/2023 20:08:55
6.3975,8.629,03/21/2023 20:09:55
6.3975,8.627,03/21/2023 20:10:55
6.3977,8.624,03/21/2023 20:11:55
6.3978,8.622,03/21/2023 20:12:55
6.3978,8.619,03/21/2023 20:13:55
6.398,8.618,03/21/2023 20:14:55
6.3981,8.615,03/21/2023 20:15:55
6.398,8.613,03/21/2023 20:16:55
6.398,8.61,03/21/2023 20:17:55
6.3981,8.608,03/21/2023 20:18:55
6.3983,8.605,03/21/2023 20:19:55
6.3981,8.604,03/21/2023 20:20:55
6.3983,8.601,03/21/2023 20:21:55
6.3985,8.599,03/21/2023 20:22:55
6.3987,8.596,03/21/2023 20:23:55
6.3987,8.595,03/21/2023 20:24:55
6.3987,8.591,03/21/2023 20:25:55
6.3988,8.59,03/21/2023 20:26:55
6.399,8.587,03/21/2023 20:27:55
6.399,8.584,03/21/2023 20:28:55
6.3991,8.582,03/21/2023 20:29:55
6.3993,8.579,03/21/2023 20:30:55
6.3993,8.577,03/21/2023 20:31:55
6.3995,8.574,03/21/2023 20:32:55
6.3995,8.573,03/21/2023 20:33:55
6.3995,8.57,03/21/2023 20:34:55
6.3995,8.568,03/21/2023 20:35:55
6.3997,8.565,03/21/2023 20:36:55
6.3997,8.562,03/21/2023 20:37:55
6.3997,8.56,03/21/2023 20:38:55
6.3998,8.557,03/21/2023 20:39:55
6.3998,8.556,03/21/2023 20:40:55
6.3998,8.553,03/21/2023 20:41:55
6.3998,8.551,03/21/2023 20:42:55
6.3998,8.548,03/21/2023 20:43:55
6.3998,8.545,03/21/2023 20:44:55
6.3998,8.543,03/21/2023 20:45:55
6.4,8.54,03/21/2023 20:46:55
6.4,8.537,03/21/2023 20:47:55
6.3998,8.535,03/21/2023 20:48:55
6.4026,8.532,03/21/2023 20:49:55
6.4025,8.529,03/21/2023 20:50:55
6.4026,8.528,03/21/2023 20:51:55
6.4026,8.525,03/21/2023 20:52:55
6.4026,8.523,03/21/2023 20:53:55
6.4026,8.52,03/21/2023 20:54:55
6.4026,8.517,03/21/2023 20:55:55
6.4026,8.515,03/21/2023 20:56:55
6.4026,8.512,03/21/2023 20:57:55
6.4026,8.509,03/21/2023 20:58:55
6.4025,8.507,03/21/2023 20:59:55
6.4026,8.504,03/21/2023 21:00:55
6.4026,8.501,03/21/2023 21:01:55
6.4026,8.5,03/21/2023 21:02:55
6.4026,8.497,03/21/2023 21:03:55
6.4026,8.493,03/21/2023 21:04:55
6.4026,8.49,03/21/2023 21:05:55
6.4026,8.489,03/21/2023 21:06:55
6.4026,8.486,03/21/2023 21:07:55
6.4026,8.483,03/21/2023 21:08:55
6.4045,8.481,03/21/2023 21:09:55
6.4045,8.478,03/21/2023 21:10:55
6.4048,8.475,03/21/2023 21:11:55
6.4045,8.472,03/21/2023 21:12:55
6.4046,8.47,03/21/2023 21:13:55
6.4048,8.467,03/21/2023 21:14:55
6.4046,8.464,03/21/2023 21:15:55
6.4048,8.461,03/21/2023 21:16:55
6.4048,8.459,03/21/2023 21:17:55
6.405,8.456,03/21/2023 21:18:55
6.405,8.453,03/21/2023 21:19:55
6.4048,8.45,03/21/2023 21:20:55
6.405,8.448,03/21/2023 21:21:55
6.405,8.445,03/21/2023 21:22:55
6.4052,8.442,03/21/2023 21:23:55
6.405,8.439,03/21/2023 21:24:55
6.405,8.436,03/21/2023 21:25:55
6.4052,8.434,03/21/2023 21:26:55
6.4052,8.431,03/21/2023 21:27:55
6.4052,8.428,03/21/2023 21:28:55
6.4052,8.425,03/21/2023 21:29:55
6.4052,8.422,03/21/2023 21:30:55
6.4052,8.419,03/21/2023 21:31:55
6.4053,8.417,03/21/2023 21:32:55
6.4052,8.414,03/21/2023 21:33:55
6.4053,8.411,03/21/2023 21:34:55
6.4053,8.408,03/21/2023 21:35:55
6.4053,8.405,03/21/2023 21:36:55
6.4053,8.403,03/21/2023 21:37:55
6.4053,8.4,03/21/2023 21:38:55
6.4053,8.397,03/21/2023 21:39:55
6.4053,8.394,03/21/2023 21:40:55
6.4053,8.391,03/21/2023 21:41:55
6.4053,8.388,03/21/2023 21:42:55
6.4053,8.385,03/21/2023 21:43:55
6.4052,8.383,03/21/2023 21:44:55
6.4053,8.38,03/21/2023 21:45:55
6.4053,8.377,03/21/2023 21:46:55
6.4053,8.374,03/21/2023 21:47:55
6.4053,8.371,03/21/2023 21:48:55
6.4053,8.367,03/21/2023 21:49:55
6.4053,8.366,03/21/2023 21:50:55
6.4053,8.363,03/21/2023 21:51:55
6.4053,8.36,03/21/2023 21:52:55
6.4053,8.357,03/21/2023 21:53:55
6.4053,8.353,03/21/2023 21:54:55
6.4053,8.35,03/21/2023 21:55:55
6.4053,8.347,03/21/2023 21:56:55
6.4053,8.346,03/21/2023 21:57:55
6.4052,8.343,03/21/2023 21:58:55
6.4053,8.339,03/21/2023 21:59:55
6.4053,8.336,03/21/2023 22:00:55
6.4053,8.333,03/21/2023 22:01:55
6.4053,8.33,03/21/2023 22:02:55
6.4053,8.327,03/21/2023 22:03:55
6.4053,8.324,03/21/2023 22:04:55
6.4053,8.321,03/21/2023 22:05:55
6.4053,8.318,03/21/2023 22:06:55
6.4053,8.316,03/21/2023 22:07:55
6.4053,8.313,03/21/2023 22:08:55
6.4053,8.31,03/21/2023 22:09:55
6.4053,8.307,03/21/2023 22:10:55
6.4053,8.304,03/21/2023 22:11:55
6.4052,8.301,03/21/2023 22:12:55
6.4053,8.297,03/21/2023 22:13:55
6.4053,8.294,03/21/2023 22:14:55
6.4053,8.291,03/21/2023 22:15:55
6.4053,8.288,03/21/2023 22:16:55
6.4053,8.285,03/21/2023 22:17:55
6.4052,8.282,03/21/2023 22:18:55
6.4053,8.279,03/21/2023 22:19:55
6.4053,8.276,03/21/2023 22:20:55
6.4053,8.274,03/21/2023 22:21:55
6.4053,8.271,03/21/2023 22:22:55
6.4053,8.268,03/21/2023 22:23:55
6.4053,8.265,03/21/2023 22:24:55
6.4053,8.262,03/21/2023 22:25:55
6.4053,8.258,03/21/2023 22:26:55
6.4053,8.255,03/21/2023 22:27:55
6.4053,8.252,03/21/2023 22:28:55
6.4053,8.249,03/21/2023 22:29:55
6.4053,8.246,03/21/2023 22:30:55
6.4053,8.243,03/21/2023 22:31:55
6.4053,8.24,03/21/2023 22:32:55
6.4053,8.237,03/21/2023 22:33:55
6.4053,8.235,03/21/2023 22:34:55
6.4053,8.232,03/21/2023 22:35:55
6.4053,8.229,03/21/2023 22:36:55
6.4053,8.226,03/21/2023 22:37:55
6.4053,8.223,03/21/2023 22:38:55
6.4053,8.219,03/21/2023 22:39:55
6.4053,8.216,03/21/2023 22:40:55
6.4053,8.213,03/21/2023 22:41:55
6.4053,8.21,03/21/2023 22:42:55
6.4053,8.207,03/21/2023 22:43:55
6.4053,8.204,03/21/2023 22:44:55
6.4053,8.201,03/21/2023 22:45:55
6.4053,8.198,03/21/2023 22:46:55
6.4053,8.195,03/21/2023 22:47:55
6.4053,8.191,03/21/2023 22:48:55
6.4053,8.188,03/21/2023 22:49:55
6.4053,8.185,03/21/2023 22:50:55
6.4055,8.182,03/21/2023 22:51:55
6.4053,8.179,03/21/2023 22:52:55
6.4055,8.176,03/21/2023 22:53:55
6.4053,8.173,03/21/2023 22:54:55
6.4055,8.17,03/21/2023 22:55:55
6.4055,8.166,03/21/2023 22:56:55
6.4055,8.163,03/21/2023 22:57:55
6.4055,8.16,03/21/2023 22:58:55
6.4056,8.157,03/21/2023 22:59:55
6.4055,8.154,03/21/2023 23:00:55
6.4056,8.151,03/21/2023 23:01:55
6.4056,8.146,03/21/2023 23:02:55
6.4056,8.143,03/21/2023 23:03:55
6.4056,8.14,03/21/2023 23:04:55
6.4056,8.137,03/21/2023 23:05:55
6.4056,8.134,03/21/2023 23:06:55
6.4056,8.131,03/21/2023 23:07:55
6.4058,8.126,03/21/2023 23:08:55
6.4055,8.123,03/21/2023 23:09:55
6.4058,8.12,03/21/2023 23:10:55
6.4058,8.117,03/21/2023 23:11:55
6.4056,8.113,03/21/2023 23:12:55
6.4056,8.109,03/21/2023 23:13:55
6.4058,8.106,03/21/2023 23:14:55
6.406,8.103,03/21/2023 23:15:55
6.406,8.099,03/21/2023 23:16:55
6.406,8.096,03/21/2023 23:17:55
6.406,8.092,03/21/2023 23:18:55
6.4062,8.088,03/21/2023 23:19:55
6.4063,8.085,03/21/2023 23:20:55
6.406,8.082,03/21/2023 23:21:55
6.4062,8.078,03/21/2023 23:22:55
6.4062,8.074,03/21/2023 23:23:55
6.4063,8.071,03/21/2023 23:24:55
6.4062,8.068,03/21/2023 23:25:55
6.4063,8.063,03/21/2023 23:26:55
6.4063,8.06,03/21/2023 23:27:55
6.4065,8.057,03/21/2023 23:28:55
6.4063,8.054,03/21/2023 23:29:55
6.4063,8.049,03/21/2023 23:30:55
6.4063,8.046,03/21/2023 23:31:55
6.4065,8.043,03/21/2023 23:32:55
6.4065,8.04,03/21/2023 23:33:55
6.4065,8.035,03/21/2023 23:34:55
6.4066,8.032,03/21/2023 23:35:55
6.4065,8.029,03/21/2023 23:36:55
6.4066,8.024,03/21/2023 23:37:55
6.4066,8.021,03/21/2023 23:38:55
6.4068,8.018,03/21/2023 23:39:55
6.4066,8.015,03/21/2023 23:40:55
6.4068,8.01,03/21/2023 23:41:55
6.4068,8.007,03/21/2023 23:42:55
6.407,8.004,03/21/2023 23:43:55
6.4068,7.999,03/21/2023 23:44:55
6.4071,7.996,03/21/2023 23:45:55
6.4071,7.993,03/21/2023 23:46:55
6.4071,7.989,03/21/2023 23:47:55
6.4071,7.985,03/21/2023 23:48:55
6.4073,7.981,03/21/2023 23:49:55
6.4073,7.978,03/21/2023 23:50:55
6.4071,7.974,03/21/2023 23:51:55
6.4073,7.97,03/21/2023 23:52:55
6.4073,7.967,03/21/2023 23:53:55
6.4075,7.964,03/21/2023 23:54:55
6.4073,7.959,03/21/2023 23:55:55
6.4073,7.956,03/21/2023 23:56:55
6.4075,7.953,03/21/2023 23:57:55
6.4075,7.948,03/21/2023 23:58:55
6.4075,7.945,03/21/2023 23:59:55
6.4075,7.942,03/22/2023 00:00:55
6.4075,7.937,03/22/2023 00:01:55
6.4073,7.934,03/22/2023 00:02:55
6.4076,7.929,03/22/2023 00:03:55
6.4076,7.926,03/22/2023 00:04:55
6.4076,7.923,03/22/2023 00:05:55
6.4076,7.918,03/22/2023 00:06:55
6.4078,7.915,03/22/2023 00:07:55
6.4076,7.912,03/22/2023 00:08:55
6.4076,7.907,03/22/2023 00:09:55
6.4076,7.904,03/22/2023 00:10:55
6.4076,7.899,03/22/2023 00:11:55
6.4076,7.896,03/22/2023 00:12:55
6.4076,7.893,03/22/2023 00:13:55
6.4076,7.888,03/22/2023 00:14:55
6.4078,7.885,03/22/2023 00:15:55
6.4078,7.881,03/22/2023 00:16:55
6.4076,7.878,03/22/2023 00:17:55
6.4078,7.874,03/22/2023 00:18:55
6.4078,7.87,03/22/2023 00:19:55
6.4078,7.867,03/22/2023 00:20:55
6.4076,7.862,03/22/2023 00:21:55
6.4078,7.859,03/22/2023 00:22:55
6.4078,7.856,03/22/2023 00:23:55
6.4078,7.851,03/22/2023 00:24:55
6.4076,7.848,03/22/2023 00:25:55
6.4078,7.843,03/22/2023 00:26:55
6.4078,7.84,03/22/2023 00:27:55
6.4078,7.835,03/22/2023 00:28:55
6.4078,7.832,03/22/2023 00:29:55
6.4078,7.829,03/22/2023 00:30:55
6.4078,7.824,03/22/2023 00:31:55
6.4078,7.821,03/22/2023 00:32:55
6.4078,7.817,03/22/2023 00:33:55
6.4078,7.813,03/22/2023 00:34:55
6.4078,7.809,03/22/2023 00:35:55
6.4078,7.806,03/22/2023 00:36:55
6.4078,7.802,03/22/2023 00:37:55
6.4078,7.798,03/22/2023 00:38:55
6.4078,7.795,03/22/2023 00:39:55
6.4078,7.79,03/22/2023 00:40:55
6.4078,7.787,03/22/2023 00:41:55
6.4078,7.782,03/22/2023 00:42:55
6.4078,7.779,03/22/2023 00:43:55
6.4078,7.774,03/22/2023 00:44:55
6.4078,7.771,03/22/2023 00:45:55
6.4078,7.768,03/22/2023 00:46:55
6.4078,7.763,03/22/2023 00:47:55
6.4078,7.76,03/22/2023 00:48:55
6.4079,7.755,03/22/2023 00:49:55
6.4078,7.752,03/22/2023 00:50:55
6.4078,7.748,03/22/2023 00:51:55
6.4079,7.745,03/22/2023 00:52:55
6.4079,7.74,03/22/2023 00:53:55
6.4078,7.737,03/22/2023 00:54:55
6.4079,7.734,03/22/2023 00:55:55
6.4079,7.729,03/22/2023 00:56:55
6.4078,7.726,03/22/2023 00:57:55
6.4078,7.721,03/22/2023 00:58:55
6.4079,7.718,03/22/2023 00:59:55
6.4078,7.713,03/22/2023 01:00:55
6.4078,7.71,03/22/2023 01:01:55
6.4078,7.707,03/22/2023 01:02:55
6.4078,7.702,03/22/2023 01:03:55
6.4078,7.699,03/22/2023 01:04:55
6.4078,7.694,03/22/2023 01:05:55
6.4078,7.691,03/22/2023 01:06:55
6.4078,7.687,03/22/2023 01:07:55
6.4078,7.683,03/22/2023 01:08:55
6.4078,7.68,03/22/2023 01:09:55
6.4078,7.676,03/22/2023 01:10:55
6.4078,7.672,03/22/2023 01:11:55
6.4078,7.668,03/22/2023 01:12:55
6.4078,7.665,03/22/2023 01:13:55
6.4078,7.66,03/22/2023 01:14:55
6.4078,7.657,03/22/2023 01:15:55
6.4078,7.652,03/22/2023 01:16:55
6.4078,7.649,03/22/2023 01:17:55
6.4078,7.644,03/22/2023 01:18:55
6.4078,7.641,03/22/2023 01:19:55
6.4078,7.636,03/22/2023 01:20:55
6.4078,7.633,03/22/2023 01:21:55
6.4078,7.629,03/22/2023 01:22:55
6.4078,7.625,03/22/2023 01:23:55
6.4078,7.621,03/22/2023 01:24:55
6.4078,7.618,03/22/2023 01:25:55
6.4078,7.613,03/22/2023 01:26:55
6.4078,7.61,03/22/2023 01:27:55
6.4078,7.605,03/22/2023 01:28:55
6.4078,7.602,03/22/2023 01:29:55
6.4078,7.597,03/22/2023 01:30:55
6.4078,7.594,03/22/2023 01:31:55
6.4078,7.589,03/22/2023 01:32:55
6.4078,7.586,03/22/2023 01:33:55
6.4078,7.582,03/22/2023 01:34:55
6.4078,7.578,03/22/2023 01:35:55
6.4078,7.574,03/22/2023 01:36:55
6.4078,7.569,03/22/2023 01:37:55
6.4078,7.566,03/22/2023 01:38:55
6.4078,7.561,03/22/2023 01:39:55
6.4078,7.558,03/22/2023 01:40:55
6.4078,7.553,03/22/2023 01:41:55
6.4078,7.55,03/22/2023 01:42:55
6.4078,7.545,03/22/2023 01:43:55
6.4078,7.542,03/22/2023 01:44:55
6.4078,7.538,03/22/2023 01:45:55
6.4078,7.534,03/22/2023 01:46:55
6.4078,7.53,03/22/2023 01:47:55
6.4078,7.527,03/22/2023 01:48:55
6.4078,7.522,03/22/2023 01:49:55
6.4078,7.517,03/22/2023 01:50:55
6.4078,7.514,03/22/2023 01:51:55
6.4078,7.509,03/22/2023 01:52:55
6.4078,7.506,03/22/2023 01:53:55
6.4078,7.501,03/22/2023 01:54:55
6.4078,7.498,03/22/2023 01:55:55
6.4078,7.494,03/22/2023 01:56:55
6.4078,7.49,03/22/2023 01:57:55
6.4078,7.486,03/22/2023 01:58:55
6.4078,7.483,03/22/2023 01:59:55
6.4078,7.478,03/22/2023 02:00:55
6.4078,7.473,03/22/2023 02:01:55
6.4078,7.47,03/22/2023 02:02:55
6.4078,7.465,03/22/2023 02:03:55
6.4078,7.462,03/22/2023 02:04:55
6.4078,7.458,03/22/2023 02:05:55
6.4078,7.454,03/22/2023 02:06:55
6.4078,7.45,03/22/2023 02:07:55
6.4078,7.447,03/22/2023 02:08:55
6.4078,7.442,03/22/2023 02:09:55
6.4078,7.437,03/22/2023 02:10:55
6.4078,7.434,03/22/2023 02:11:55
6.4078,7.429,03/22/2023 02:12:55
6.4078,7.426,03/22/2023 02:13:55
6.4078,7.421,03/22/2023 02:14:55
6.4078,7.418,03/22/2023 02:15:55
6.4078,7.414,03/22/2023 02:16:55
6.4078,7.41,03/22/2023 02:17:55
6.4078,7.406,03/22/2023 02:18:55
6.4078,7.403,03/22/2023 02:19:55
6.4078,7.398,03/22/2023 02:20:55
6.4078,7.393,03/22/2023 02:21:55
6.4078,7.39,03/22/2023 02:22:55
6.4078,7.385,03/22/2023 02:23:55
6.4078,7.382,03/22/2023 02:24:55
6.4078,7.377,03/22/2023 02:25:55
6.4079,7.374,03/22/2023 02:26:55
6.4078,7.37,03/22/2023 02:27:55
6.4078,7.365,03/22/2023 02:28:55
6.4078,7.362,03/22/2023 02:29:55
6.4078,7.357,03/22/2023 02:30:55
6.4078,7.354,03/22/2023 02:31:55
6.4078,7.349,03/22/2023 02:32:55
6.4078,7.346,03/22/2023 02:33:55
6.4079,7.341,03/22/2023 02:34:55
6.4078,7.337,03/22/2023 02:35:55
6.4078,7.333,03/22/2023 02:36:55
6.4078,7.329,03/22/2023 02:37:55
6.4078,7.326,03/22/2023 02:38:55
6.4078,7.321,03/22/2023 02:39:55
6.4079,7.316,03/22/2023 02:40:55
6.4078,7.313,03/22/2023 02:41:55
6.4078,7.308,03/22/2023 02:42:55
6.4078,7.305,03/22/2023 02:43:55
6.4079,7.3,03/22/2023 02:44:55
6.4079,7.296,03/22/2023 02:45:55
6.4079,7.292,03/22/2023 02:46:55
6.4078,7.288,03/22/2023 02:47:55
6.4078,7.285,03/22/2023 02:48:55
6.4078,7.28,03/22/2023 02:49:55
6.4079,7.277,03/22/2023 02:50:55
6.4078,7.272,03/22/2023 02:51:55
6.4079,7.267,03/22/2023 02:52:55
6.4078,7.264,03/22/2023 02:53:55
6.4079,7.259,03/22/2023 02:54:55
6.4078,7.256,03/22/2023 02:55:55
6.4079,7.252,03/22/2023 02:56:55
6.4078,7.248,03/22/2023 02:57:55
6.4079,7.244,03/22/2023 02:58:55
6.4078,7.239,03/22/2023 02:59:55
6.4078,7.236,03/22/2023 03:00:55
6.4079,7.231,03/22/2023 03:01:55
6.4078,7.228,03/22/2023 03:02:55
6.4078,7.223,03/22/2023 03:03:55
6.4078,7.22,03/22/2023 03:04:55
6.4078,7.215,03/22/2023 03:05:55
6.4079,7.212,03/22/2023 03:06:55
6.4079,7.207,03/22/2023 03:07:55
6.4078,7.204,03/22/2023 03:08:55
6.4078,7.2,03/22/2023 03:09:55
6.4078,7.196,03/22/2023 03:10:55
6.4079,7.192,03/22/2023 03:11:55
6.4078,7.189,03/22/2023 03:12:55
6.4079,7.184,03/22/2023 03:13:55
6.4079,7.181,03/22/2023 03:14:55
6.4078,7.178,03/22/2023 03:15:55
6.4078,7.173,03/22/2023 03:16:55
6.4078,7.17,03/22/2023 03:17:55
6.4079,7.165,03/22/2023 03:18:55
6.4078,7.162,03/22/2023 03:19:55
6.4079,7.159,03/22/2023 03:20:55
6.4078,7.154,03/22/2023 03:21:55
6.4078,7.151,03/22/2023 03:22:55
6.4078,7.146,03/22/2023 03:23:55
6.4079,7.143,03/22/2023 03:24:55
6.4079,7.14,03/22/2023 03:25:55
6.4078,7.135,03/22/2023 03:26:55
6.4079,7.132,03/22/2023 03:27:55
6.4079,7.127,03/22/2023 03:28:55
6.4078,7.124,03/22/2023 03:29:55
6.4078,7.121,03/22/2023 03:30:55
6.4078,7.116,03/22/2023 03:31:55
6.4079,7.113,03/22/2023 03:32:55
6.4079,7.108,03/22/2023 03:33:55
6.4085,7.105,03/22/2023 03:34:55
6.4081,7.102,03/22/2023 03:35:55
6.4083,7.097,03/22/2023 03:36:55
6.4085,7.094,03/22/2023 03:37:55
6.4083,7.089,03/22/2023 03:38:55
6.4083,7.086,03/22/2023 03:39:55
6.4085,7.083,03/22/2023 03:40:55
6.4085,7.078,03/22/2023 03:41:55
6.4083,7.075,03/22/2023 03:42:55
6.4085,7.07,03/22/2023 03:43:55
6.4083,7.067,03/22/2023 03:44:55
6.4085,7.064,03/22/2023 03:45:55
6.4085,7.059,03/22/2023 03:46:55
6.4085,7.056,03/22/2023 03:47:55
6.4085,7.053,03/22/2023 03:48:55
6.4083,7.048,03/22/2023 03:49:55
6.4086,7.045,03/22/2023 03:50:55
6.4083,7.04,03/22/2023 03:51:55
6.4083,7.037,03/22/2023 03:52:55
6.4085,7.034,03/22/2023 03:53:55
6.4083,7.029,03/22/2023 03:54:55
6.4085,7.026,03/22/2023 03:55:55
6.4083,7.023,03/22/2023 03:56:55
6.4085,7.018,03/22/2023 03:57:55
6.4083,7.015,03/22/2023 03:58:55
6.4081,7.012,03/22/2023 03:59:55
6.4083,7.007,03/22/2023 04:00:55
6.4083,7.004,03/22/2023 04:01:55
6.4081,6.999,03/22/2023 04:02:55
6.4083,6.996,03/22/2023 04:03:55
6.4083,6.993,03/22/2023 04:04:55
6.4085,6.988,03/22/2023 04:05:55
6.4081,6.985,03/22/2023 04:06:55
6.4083,6.982,03/22/2023 04:07:55
6.4081,6.977,03/22/2023 04:08:55
6.4083,6.974,03/22/2023 04:09:55
6.4081,6.969,03/22/2023 04:10:55
6.4079,6.966,03/22/2023 04:11:55
6.4079,6.963,03/22/2023 04:12:55
6.4079,6.958,03/22/2023 04:13:55
6.4081,6.955,03/22/2023 04:14:55
6.4081,6.95,03/22/2023 04:15:55
6.4079,6.947,03/22/2023 04:16:55
6.4079,6.944,03/22/2023 04:17:55
6.4081,6.939,03/22/2023 04:18:55
6.4079,6.936,03/22/2023 04:19:55
6.4079,6.932,03/22/2023 04:20:55
6.4079,6.928,03/22/2023 04:21:55
6.4081,6.924,03/22/2023 04:22:55
6.4079,6.92,03/22/2023 04:23:55
6.4079,6.917,03/22/2023 04:24:55
6.4079,6.913,03/22/2023 04:25:55
6.4079,6.909,03/22/2023 04:26:55
6.4079,6.905,03/22/2023 04:27:55
6.4079,6.902,03/22/2023 04:28:55
6.4079,6.897,03/22/2023 04:29:55
6.4079,6.894,03/22/2023 04:30:55
6.4078,6.89,03/22/2023 04:31:55
6.4079,6.886,03/22/2023 04:32:55
6.4079,6.883,03/22/2023 04:33:55
6.4079,6.878,03/22/2023 04:34:55
6.4078,6.875,03/22/2023 04:35:55
6.4078,6.872,03/22/2023 04:36:55
6.4078,6.867,03/22/2023 04:37:55
6.4078,6.864,03/22/2023 04:38:55
6.4078,6.86,03/22/2023 04:39:55
6.4078,6.856,03/22/2023 04:40:55
6.4079,6.853,03/22/2023 04:41:55
6.4078,6.848,03/22/2023 04:42:55
6.4078,6.845,03/22/2023 04:43:55
6.4078,6.841,03/22/2023 04:44:55
6.4078,6.837,03/22/2023 04:45:55
6.4078,6.834,03/22/2023 04:46:55
6.4078,6.829,03/22/2023 04:47:55
6.4078,6.826,03/22/2023 04:48:55
6.4079,6.821,03/22/2023 04:49:55
6.4078,6.818,03/22/2023 04:50:55
6.4078,6.813,03/22/2023 04:51:55
6.4079,6.81,03/22/2023 04:52:55
6.4078,6.805,03/22/2023 04:53:55
6.4078,6.802,03/22/2023 04:54:55
6.4078,6.799,03/22/2023 04:55:55
6.4079,6.794,03/22/2023 04:56:55
6.4078,6.791,03/22/2023 04:57:55
6.4079,6.788,03/22/2023 04:58:55
6.4078,6.783,03/22/2023 04:59:55
6.4079,6.78,03/22/2023 05:00:55
6.4079,6.777,03/22/2023 05:01:55
6.4076,6.772,03/22/2023 05:02:55
6.4075,6.769,03/22/2023 05:03:55
6.4076,6.764,03/22/2023 05:04:55
6.4076,6.761,03/22/2023 05:05:55
6.4076,6.756,03/22/2023 05:06:55
6.4076,6.753,03/22/2023 05:07:55
6.4076,6.75,03/22/2023 05:08:55
6.4076,6.745,03/22/2023 05:09:55
6.4076,6.742,03/22/2023 05:10:55
6.4076,6.737,03/22/2023 05:11:55
6.4076,6.734,03/22/2023 05:12:55
6.4075,6.729,03/22/2023 05:13:55
6.4078,6.726,03/22/2023 05:14:55
6.4076,6.723,03/22/2023 05:15:55
6.4075,6.718,03/22/2023 05:16:55
6.4076,6.715,03/22/2023 05:17:55
6.4075,6.71,03/22/2023 05:18:55
6.4075,6.707,03/22/2023 05:19:55
6.4073,6.702,03/22/2023 05:20:55
6.4073,6.699,03/22/2023 05:21:55
6.4073,6.694,03/22/2023 05:22:55
6.4075,6.691,03/22/2023 05:23:55
6.4073,6.688,03/22/2023 05:24:55
6.4071,6.683,03/22/2023 05:25:55
6.4071,6.68,03/22/2023 05:26:55
6.4073,6.675,03/22/2023 05:27:55
6.407,6.672,03/22/2023 05:28:55
6.4071,6.669,03/22/2023 05:29:55
6.4073,6.664,03/22/2023 05:30:55
6.407,6.661,03/22/2023 05:31:55
6.4071,6.658,03/22/2023 05:32:55
6.407,6.655,03/22/2023 05:33:55
6.4068,6.652,03/22/2023 05:34:55
6.4066,6.648,03/22/2023 05:35:55
6.4063,6.645,03/22/2023 05:36:55
6.4065,6.642,03/22/2023 05:37:55
6.4066,6.639,03/22/2023 05:38:55
6.4065,6.636,03/22/2023 05:39:55
6.4065,6.634,03/22/2023 05:40:55
6.4063,6.631,03/22/2023 05:41:55
6.4065,6.629,03/22/2023 05:42:55
6.4063,6.626,03/22/2023 05:43:55
6.4058,6.625,03/22/2023 05:44:55
6.4058,6.623,03/22/2023 05:45:55
6.4056,6.62,03/22/2023 05:46:55
6.4058,6.618,03/22/2023 05:47:55
6.4058,6.617,03/22/2023 05:48:55
6.4058,6.615,03/22/2023 05:49:55
6.4056,6.614,03/22/2023 05:50:55
6.4056,6.612,03/22/2023 05:51:55
6.4056,6.61,03/22/2023 05:52:55
6.4055,6.609,03/22/2023 05:53:55
6.4056,6.607,03/22/2023 05:54:55
6.4056,6.606,03/22/2023 05:55:55
6.4056,6.604,03/22/2023 05:56:55
6.4056,6.602,03/22/2023 05:57:55
6.4056,6.601,03/22/2023 05:58:55
6.4058,6.599,03/22/2023 05:59:55
6.4055,6.598,03/22/2023 06:00:55
6.4055,6.596,03/22/2023 06:01:55
6.4055,6.596,03/22/2023 06:02:55
6.4056,6.595,03/22/2023 06:03:55
6.4055,6.593,03/22/2023 06:04:55
6.4055,6.591,03/22/2023 06:05:55
6.4056,6.591,03/22/2023 06:06:55
6.4053,6.59,03/22/2023 06:07:55
6.4053,6.59,03/22/2023 06:08:55
6.4053,6.588,03/22/2023 06:09:55
6.4055,6.588,03/22/2023 06:10:55
6.4055,6.587,03/22/2023 06:11:55
6.4053,6.587,03/22/2023 06:12:55
6.4055,6.585,03/22/2023 06:13:55
6.4053,6.585,03/22/2023 06:14:55
6.4053,6.585,03/22/2023 06:15:55
6.4053,6.583,03/22/2023 06:16:55
6.4053,6.583,03/22/2023 06:17:55
6.4053,6.583,03/22/2023 06:18:55
6.4053,6.583,03/22/2023 06:19:55
6.4053,6.582,03/22/2023 06:20:55
6.4053,6.582,03/22/2023 06:21:55
6.4053,6.582,03/22/2023 06:22:55
6.4053,6.582,03/22/2023 06:23:55
6.4053,6.582,03/22/2023 06:24:55
6.4052,6.582,03/22/2023 06:25:55
6.4053,6.582,03/22/2023 06:26:55
6.4052,6.582,03/22/2023 06:27:55
6.4052,6.582,03/22/2023 06:28:55
6.4052,6.582,03/22/2023 06:29:55
6.4053,6.582,03/22/2023 06:30:55
6.4052,6.582,03/22/2023 06:31:55
6.4053,6.582,03/22/2023 06:32:55
6.4053,6.582,03/22/2023 06:33:55
6.4052,6.582,03/22/2023 06:34:55
6.4053,6.582,03/22/2023 06:35:55
6.4052,6.58,03/22/2023 06:36:55
6.4052,6.58,03/22/2023 06:37:55
6.4053,6.58,03/22/2023 06:38:55
6.4053,6.58,03/22/2023 06:39:55
6.4053,6.58,03/22/2023 06:40:55
6.4053,6.58,03/22/2023 06:41:55
6.4053,6.579,03/22/2023 06:42:55
6.4053,6.579,03/22/2023 06:43:55
6.4053,6.579,03/22/2023 06:44:55
6.4053,6.579,03/22/2023 06:45:55
6.4052,6.577,03/22/2023 06:46:55
6.4052,6.577,03/22/2023 06:47:55
6.4052,6.577,03/22/2023 06:48:55
6.4053,6.577,03/22/2023 06:49:55
6.4052,6.576,03/22/2023 06:50:55
6.4053,6.576,03/22/2023 06:51:55
6.4053,6.576,03/22/2023 06:52:55
6.4052,6.576,03/22/2023 06:53:55
6.4052,6.576,03/22/2023 06:54:55
6.4053,6.574,03/22/2023 06:55:55
6.4053,6.574,03/22/2023 06:56:55
6.4053,6.574,03/22/2023 06:57:55
6.4052,6.574,03/22/2023 06:58:55
6.4053,6.574,03/22/2023 06:59:55
6.4052,6.572,03/22/2023 07:00:55
6.4053,6.572,03/22/2023 07:01:55
6.4052,6.572,03/22/2023 07:02:55
6.4036,6.571,03/22/2023 07:03:55
6.4036,6.571,03/22/2023 07:04:55
6.4036,6.571,03/22/2023 07:05:55
6.4035,6.571,03/22/2023 07:06:55
6.4036,6.569,03/22/2023 07:07:55
6.4035,6.569,03/22/2023 07:08:55
6.4036,6.569,03/22/2023 07:09:55
6.4035,6.569,03/22/2023 07:10:55
6.4035,6.568,03/22/2023 07:11:55
6.4036,6.568,03/22/2023 07:12:55
6.4035,6.568,03/22/2023 07:13:55
6.4033,6.568,03/22/2023 07:14:55
6.4033,6.568,03/22/2023 07:15:55
6.4035,6.566,03/22/2023 07:16:55
6.4035,6.566,03/22/2023 07:17:55
6.4033,6.566,03/22/2023 07:18:55
6.4032,6.566,03/22/2023 07:19:55
6.4032,6.566,03/22/2023 07:20:55
6.4028,6.566,03/22/2023 07:21:55
6.4028,6.568,03/22/2023 07:22:55
6.4028,6.568,03/22/2023 07:23:55
6.403,6.568,03/22/2023 07:24:55
6.4028,6.568,03/22/2023 07:25:55
6.4028,6.569,03/22/2023 07:26:55
6.4026,6.569,03/22/2023 07:27:55
6.4026,6.569,03/22/2023 07:28:55
6.4025,6.571,03/22/2023 07:29:55
6.4026,6.571,03/22/2023 07:30:55
6.4026,6.572,03/22/2023 07:31:55
6.4026,6.574,03/22/2023 07:32:55
6.4025,6.574,03/22/2023 07:33:55
6.4026,6.576,03/22/2023 07:34:55
6.4025,6.577,03/22/2023 07:35:55
6.4026,6.577,03/22/2023 07:36:55
6.4025,6.579,03/22/2023 07:37:55
6.4025,6.58,03/22/2023 07:38:55
6.4025,6.582,03/22/2023 07:39:55
6.4025,6.583,03/22/2023 07:40:55
6.4025,6.585,03/22/2023 07:41:55
6.4025,6.587,03/22/2023 07:42:55
6.4025,6.588,03/22/2023 07:43:55
6.4025,6.59,03/22/2023 07:44:55
6.4025,6.591,03/22/2023 07:45:55
6.4025,6.593,03/22/2023 07:46:55
6.4025,6.596,03/22/2023 07:47:55
6.4025,6.598,03/22/2023 07:48:55
6.4025,6.599,03/22/2023 07:49:55
6.4023,6.602,03/22/2023 07:50:55
6.4025,6.604,03/22/2023 07:51:55
6.4025,6.606,03/22/2023 07:52:55
6.4025,6.609,03/22/2023 07:53:55
6.4025,6.61,03/22/2023 07:54:55
6.4025,6.614,03/22/2023 07:55:55
6.4025,6.615,03/22/2023 07:56:55
6.4025,6.618,03/22/2023 07:57:55
6.4023,6.62,03/22/2023 07:58:55
6.4025,6.623,03/22/2023 07:59:55
6.4025,6.626,03/22/2023 08:00:55
6.4023,6.628,03/22/2023 08:01:55
6.4023,6.631,03/22/2023 08:02:55
6.4023,6.634,03/22/2023 08:03:55
6.4023,6.637,03/22/2023 08:04:55
6.4023,6.639,03/22/2023 08:05:55
6.4023,6.642,03/22/2023 08:06:55
6.4023,6.645,03/22/2023 08:07:55
6.4022,6.648,03/22/2023 08:08:55
6.4023,6.652,03/22/2023 08:09:55
6.4025,6.655,03/22/2023 08:10:55
6.3988,6.658,03/22/2023 08:11:55
6.3988,6.661,03/22/2023 08:12:55
6.3998,6.664,03/22/2023 08:13:55
6.3998,6.666,03/22/2023 08:14:55
6.3998,6.669,03/22/2023 08:15:55
6.3998,6.672,03/22/2023 08:16:55
6.3998,6.677,03/22/2023 08:17:55
6.3998,6.68,03/22/2023 08:18:55
6.3998,6.683,03/22/2023 08:19:55
6.3997,6.686,03/22/2023 08:20:55
6.3998,6.69,03/22/2023 08:21:55
6.3997,6.693,03/22/2023 08:22:55
6.3997,6.696,03/22/2023 08:23:55
6.3998,6.699,03/22/2023 08:24:55
6.4,6.702,03/22/2023 08:25:55
6.4,6.707,03/22/2023 08:26:55
6.4,6.71,03/22/2023 08:27:55
6.4,6.713,03/22/2023 08:28:55
6.4,6.717,03/22/2023 08:29:55
6.4,6.72,03/22/2023 08:30:55
6.4,6.724,03/22/2023 08:31:55
6.4,6.728,03/22/2023 08:32:55
6.4,6.731,03/22/2023 08:33:55
6.4,6.736,03/22/2023 08:34:55
6.4,6.739,03/22/2023 08:35:55
6.4,6.742,03/22/2023 08:36:55
6.4,6.745,03/22/2023 08:37:55
6.4,6.75,03/22/2023 08:38:55
6.4,6.753,03/22/2023 08:39:55
6.4,6.756,03/22/2023 08:40:55
6.4,6.761,03/22/2023 08:41:55
6.4,6.764,03/22/2023 08:42:55
6.4,6.769,03/22/2023 08:43:55
6.4,6.772,03/22/2023 08:44:55
6.4,6.775,03/22/2023 08:45:55
6.4,6.78,03/22/2023 08:46:55
6.4,6.783,03/22/2023 08:47:55
6.4,6.788,03/22/2023 08:48:55
6.3998,6.791,03/22/2023 08:49:55
6.4,6.794,03/22/2023 08:50:55
6.4,6.799,03/22/2023 08:51:55
6.4,6.802,03/22/2023 08:52:55
6.4,6.807,03/22/2023 08:53:55
6.4,6.81,03/22/2023 08:54:55
6.4,6.815,03/22/2023 08:55:55
6.4,6.818,03/22/2023 08:56:55
6.4,6.821,03/22/2023 08:57:55
6.4,6.826,03/22/2023 08:58:55
6.4,6.829,03/22/2023 08:59:55
6.4,6.834,03/22/2023 09:00:55
6.4,6.837,03/22/2023 09:01:55
6.4,6.841,03/22/2023 09:02:55
6.4,6.845,03/22/2023 09:03:55
6.4,6.849,03/22/2023 09:04:55
6.4,6.853,03/22/2023 09:05:55
6.4,6.857,03/22/2023 09:06:55
6.4,6.86,03/22/2023 09:07:55
6.4,6.865,03/22/2023 09:08:55
6.4,6.868,03/22/2023 09:09:55
6.4,6.873,03/22/2023 09:10:55
6.4,6.876,03/22/2023 09:11:55
6.4,6.881,03/22/2023 09:12:55
6.4,6.886,03/22/2023 09:13:55
6.4,6.889,03/22/2023 09:14:55
6.4,6.894,03/22/2023 09:15:55
6.4,6.897,03/22/2023 09:16:55
6.4,6.902,03/22/2023 09:17:55
6.4,6.905,03/22/2023 09:18:55
6.4,6.909,03/22/2023 09:19:55
6.4,6.914,03/22/2023 09:20:55
6.4,6.917,03/22/2023 09:21:55
6.4,6.922,03/22/2023 09:22:55
6.4,6.925,03/22/2023 09:23:55
6.4,6.93,03/22/2023 09:24:55
6.4,6.935,03/22/2023 09:25:55
6.4,6.938,03/22/2023 09:26:55
6.4,6.943,03/22/2023 09:27:55
6.4,6.947,03/22/2023 09:28:55
6.4,6.95,03/22/2023 09:29:55
6.4,6.955,03/22/2023 09:30:55
6.4,6.96,03/22/2023 09:31:55
6.4,6.963,03/22/2023 09:32:55
6.4,6.968,03/22/2023 09:33:55
6.4,6.973,03/22/2023 09:34:55
6.4,6.976,03/22/2023 09:35:55
6.4,6.98,03/22/2023 09:36:55
6.4,6.985,03/22/2023 09:37:55
6.4,6.99,03/22/2023 09:38:55
6.4,6.993,03/22/2023 09:39:55
6.4,6.998,03/22/2023 09:40:55
6.4,7.003,03/22/2023 09:41:55
6.4,7.007,03/22/2023 09:42:55
6.4,7.012,03/22/2023 09:43:55
6.4,7.017,03/22/2023 09:44:55
6.4,7.02,03/22/2023 09:45:55
6.4,7.025,03/22/2023 09:46:55
6.4,7.029,03/22/2023 09:47:55
6.4,7.034,03/22/2023 09:48:55
6.4,7.039,03/22/2023 09:49:55
6.4,7.044,03/22/2023 09:50:55
6.4,7.048,03/22/2023 09:51:55
6.4,7.053,03/22/2023 09:52:55
6.4,7.058,03/22/2023 09:53:55
6.4,7.063,03/22/2023 09:54:55
6.4,7.067,03/22/2023 09:55:55
6.4,7.072,03/22/2023 09:56:55
6.4,7.077,03/22/2023 09:57:55
6.4,7.081,03/22/2023 09:58:55
6.4,7.086,03/22/2023 09:59:55
6.4,7.091,03/22/2023 10:00:55
6.4,7.096,03/22/2023 10:01:55
6.4,7.1,03/22/2023 10:02:55
6.4,7.105,03/22/2023 10:03:55
6.4,7.11,03/22/2023 10:04:55
6.4,7.115,03/22/2023 10:05:55
6.4,7.121,03/22/2023 10:06:55
6.4,7.126,03/22/2023 10:07:55
6.4,7.13,03/22/2023 10:08:55
6.4,7.135,03/22/2023 10:09:55
6.4,7.14,03/22/2023 10:10:55
6.4,7.146,03/22/2023 10:11:55
6.4,7.151,03/22/2023 10:12:55
6.4,7.156,03/22/2023 10:13:55
6.4,7.16,03/22/2023 10:14:55
6.4,7.167,03/22/2023 10:15:55
6.4,7.171,03/22/2023 10:16:55
6.4,7.176,03/22/2023 10:17:55
6.4,7.182,03/22/2023 10:18:55
6.4,7.187,03/22/2023 10:19:55
6.4,7.192,03/22/2023 10:20:55
6.4,7.198,03/22/2023 10:21:55
6.4,7.203,03/22/2023 10:22:55
6.4,7.209,03/22/2023 10:23:55
6.4,7.214,03/22/2023 10:24:55
6.4,7.219,03/22/2023 10:25:55
6.4,7.225,03/22/2023 10:26:55
6.4,7.23,03/22/2023 10:27:55
6.4,7.236,03/22/2023 10:28:55
6.4,7.241,03/22/2023 10:29:55
6.4,7.247,03/22/2023 10:30:55
6.4,7.252,03/22/2023 10:31:55
6.4,7.258,03/22/2023 10:32:55
6.4,7.264,03/22/2023 10:33:55
6.4,7.269,03/22/2023 10:34:55
6.4,7.275,03/22/2023 10:35:55
6.4,7.28,03/22/2023 10:36:55
6.4,7.286,03/22/2023 10:37:55
6.4,7.292,03/22/2023 10:38:55
6.4,7.297,03/22/2023 10:39:55
6.4,7.303,03/22/2023 10:40:55
6.4,7.31,03/22/2023 10:41:55
6.4,7.314,03/22/2023 10:42:55
6.4,7.321,03/22/2023 10:43:55
6.4,7.327,03/22/2023 10:44:55
6.4,7.332,03/22/2023 10:45:55
6.4001,7.338,03/22/2023 10:46:55
6.4,7.344,03/22/2023 10:47:55
6.4001,7.351,03/22/2023 10:48:55
6.4001,7.357,03/22/2023 10:49:55
6.4,7.362,03/22/2023 10:50:55
6.4001,7.368,03/22/2023 10:51:55
6.4,7.374,03/22/2023 10:52:55
6.4,7.381,03/22/2023 10:53:55
6.4,7.387,03/22/2023 10:54:55
6.4001,7.393,03/22/2023 10:55:55
6.4001,7.398,03/22/2023 10:56:55
6.4001,7.404,03/22/2023 10:57:55
6.4,7.41,03/22/2023 10:58:55
6.4001,7.417,03/22/2023 10:59:55
6.4,7.423,03/22/2023 11:00:55
6.4001,7.429,03/22/2023 11:01:55
6.4,7.436,03/22/2023 11:02:55
6.4,7.442,03/22/2023 11:03:55
6.4001,7.448,03/22/2023 11:04:55
6.4001,7.454,03/22/2023 11:05:55
6.4,7.461,03/22/2023 11:06:55
6.4001,7.467,03/22/2023 11:07:55
6.4001,7.473,03/22/2023 11:08:55
6.4001,7.479,03/22/2023 11:09:55
6.4001,7.486,03/22/2023 11:10:55
6.4001,7.492,03/22/2023 11:11:55
6.4001,7.498,03/22/2023 11:12:55
6.4001,7.506,03/22/2023 11:13:55
6.4001,7.512,03/22/2023 11:14:55
6.4001,7.519,03/22/2023 11:15:55
6.4,7.525,03/22/2023 11:16:55
6.4001,7.531,03/22/2023 11:17:55
6.4001,7.538,03/22/2023 11:18:55
6.4001,7.544,03/22/2023 11:19:55
6.4003,7.552,03/22/2023 11:20:55
6.4003,7.558,03/22/2023 11:21:55
6.4005,7.564,03/22/2023 11:22:55
6.4003,7.571,03/22/2023 11:23:55
6.4003,7.577,03/22/2023 11:24:55
6.4003,7.585,03/22/2023 11:25:55
6.4005,7.591,03/22/2023 11:26:55
6.4003,7.597,03/22/2023 11:27:55
6.4003,7.603,03/22/2023 11:28:55
6.4005,7.61,03/22/2023 11:29:55
6.4005,7.618,03/22/2023 11:30:55
6.4005,7.624,03/22/2023 11:31:55
6.4005,7.63,03/22/2023 11:32:55
6.4015,7.636,03/22/2023 11:33:55
6.4017,7.644,03/22/2023 11:34:55
6.4015,7.651,03/22/2023 11:35:55
6.4017,7.657,03/22/2023 11:36:55
6.4015,7.665,03/22/2023 11:37:55
6.4015,7.671,03/22/2023 11:38:55
6.4017,7.677,03/22/2023 11:39:55
6.4015,7.683,03/22/2023 11:40:55
6.4015,7.691,03/22/2023 11:41:55
6.4015,7.698,03/22/2023 11:42:55
6.4015,7.704,03/22/2023 11:43:55
6.4018,7.712,03/22/2023 11:44:55
6.4018,7.718,03/22/2023 11:45:55
6.4017,7.724,03/22/2023 11:46:55
6.4017,7.732,03/22/2023 11:47:55
6.4022,7.738,03/22/2023 11:48:55
6.4023,7.746,03/22/2023 11:49:55
6.4023,7.752,03/22/2023 11:50:55
6.4022,7.759,03/22/2023 11:51:55
6.4022,7.766,03/22/2023 11:52:55
6.4023,7.773,03/22/2023 11:53:55
6.4023,7.779,03/22/2023 11:54:55
6.4022,7.787,03/22/2023 11:55:55
6.4023,7.793,03/22/2023 11:56:55
6.4025,7.801,03/22/2023 11:57:55
6.4025,7.807,03/22/2023 11:58:55
6.4025,7.813,03/22/2023 11:59:55
6.4026,7.821,03/22/2023 12:00:55
6.4026,7.827,03/22/2023 12:01:55
6.4026,7.835,03/22/2023 12:02:55
6.4026,7.842,03/22/2023 12:03:55
6.4026,7.849,03/22/2023 12:04:55
6.4026,7.856,03/22/2023 12:05:55
6.4026,7.862,03/22/2023 12:06:55
6.4026,7.87,03/22/2023 12:07:55
6.4028,7.876,03/22/2023 12:08:55
6.4028,7.884,03/22/2023 12:09:55
6.4026,7.89,03/22/2023 12:10:55
6.4026,7.898,03/22/2023 12:11:55
6.4026,7.904,03/22/2023 12:12:55
6.4026,7.91,03/22/2023 12:13:55
6.4026,7.918,03/22/2023 12:14:55
6.4026,7.924,03/22/2023 12:15:55
6.4026,7.932,03/22/2023 12:16:55
6.4028,7.939,03/22/2023 12:17:55
6.4026,7.946,03/22/2023 12:18:55
6.4026,7.953,03/22/2023 12:19:55
6.4026,7.959,03/22/2023 12:20:55
6.4026,7.967,03/22/2023 12:21:55
6.4026,7.973,03/22/2023 12:22:55
6.4026,7.981,03/22/2023 12:23:55
6.4028,7.987,03/22/2023 12:24:55
6.4026,7.995,03/22/2023 12:25:55
6.4028,8.001,03/22/2023 12:26:55
6.4028,8.007,03/22/2023 12:27:55
6.4028,8.015,03/22/2023 12:28:55
6.4028,8.021,03/22/2023 12:29:55
6.4028,8.029,03/22/2023 12:30:55
6.403,8.035,03/22/2023 12:31:55
6.403,8.042,03/22/2023 12:32:55
6.4032,8.049,03/22/2023 12:33:55
6.403,8.056,03/22/2023 12:34:55
6.403,8.062,03/22/2023 12:35:55
6.4032,8.07,03/22/2023 12:36:55
6.4032,8.076,03/22/2023 12:37:55
6.4033,8.084,03/22/2023 12:38:55
6.4033,8.09,03/22/2023 12:39:55
6.4032,8.096,03/22/2023 12:40:55
6.4033,8.104,03/22/2023 12:41:55
6.4033,8.11,03/22/2023 12:42:55
6.4033,8.117,03/22/2023 12:43:55
6.4036,8.124,03/22/2023 12:44:55
6.4035,8.131,03/22/2023 12:45:55
6.4035,8.137,03/22/2023 12:46:55
6.4053,8.143,03/22/2023 12:47:55
6.4053,8.151,03/22/2023 12:48:55
6.4055,8.157,03/22/2023 12:49:55
6.4053,8.163,03/22/2023 12:50:55
6.4053,8.17,03/22/2023 12:51:55
6.4055,8.177,03/22/2023 12:52:55
6.4055,8.184,03/22/2023 12:53:55
6.4053,8.19,03/22/2023 12:54:55
6.4055,8.196,03/22/2023 12:55:55
6.4055,8.202,03/22/2023 12:56:55
6.4055,8.21,03/22/2023 12:57:55
6.4055,8.216,03/22/2023 12:58:55
6.4055,8.223,03/22/2023 12:59:55
6.4055,8.229,03/22/2023 13:00:55
6.4065,8.235,03/22/2023 13:01:55
6.4066,8.241,03/22/2023 13:02:55
6.4066,8.248,03/22/2023 13:03:55
6.4065,8.254,03/22/2023 13:04:55
6.4068,8.262,03/22/2023 13:05:55
6.4068,8.268,03/22/2023 13:06:55
6.407,8.274,03/22/2023 13:07:55
6.407,8.28,03/22/2023 13:08:55
6.407,8.286,03/22/2023 13:09:55
6.4073,8.293,03/22/2023 13:10:55
6.407,8.299,03/22/2023 13:11:55
6.4071,8.305,03/22/2023 13:12:55
6.4075,8.311,03/22/2023 13:13:55
6.4073,8.318,03/22/2023 13:14:55
6.4075,8.324,03/22/2023 13:15:55
6.4075,8.33,03/22/2023 13:16:55
6.4075,8.336,03/22/2023 13:17:55
6.4076,8.343,03/22/2023 13:18:55
6.4076,8.347,03/22/2023 13:19:55
6.4078,8.353,03/22/2023 13:20:55
6.4078,8.36,03/22/2023 13:21:55
6.4078,8.366,03/22/2023 13:22:55
6.4076,8.372,03/22/2023 13:23:55
6.4078,8.378,03/22/2023 13:24:55
6.4079,8.385,03/22/2023 13:25:55
6.4078,8.391,03/22/2023 13:26:55
6.4078,8.395,03/22/2023 13:27:55
6.4079,8.402,03/22/2023 13:28:55
6.4079,8.408,03/22/2023 13:29:55
6.4079,8.414,03/22/2023 13:30:55
6.4081,8.42,03/22/2023 13:31:55
6.4079,8.427,03/22/2023 13:32:55
6.4079,8.431,03/22/2023 13:33:55
6.4081,8.438,03/22/2023 13:34:55
6.4081,8.444,03/22/2023 13:35:55
6.4081,8.45,03/22/2023 13:36:55
6.4081,8.455,03/22/2023 13:37:55
6.4081,8.461,03/22/2023 13:38:55
6.4081,8.467,03/22/2023 13:39:55
6.4081,8.473,03/22/2023 13:40:55
6.4081,8.478,03/22/2023 13:41:55
6.4081,8.484,03/22/2023 13:42:55
6.4081,8.49,03/22/2023 13:43:55
6.4081,8.495,03/22/2023 13:44:55
6.4081,8.501,03/22/2023 13:45:55
6.4081,8.507,03/22/2023 13:46:55
6.4081,8.512,03/22/2023 13:47:55
6.4081,8.518,03/22/2023 13:48:55
6.4081,8.523,03/22/2023 13:49:55
6.4081,8.529,03/22/2023 13:50:55
6.4081,8.535,03/22/2023 13:51:55
6.4081,8.54,03/22/2023 13:52:55
6.4081,8.546,03/22/2023 13:53:55
6.4081,8.551,03/22/2023 13:54:55
6.4083,8.557,03/22/2023 13:55:55
6.4083,8.562,03/22/2023 13:56:55
6.4085,8.568,03/22/2023 13:57:55
6.4085,8.573,03/22/2023 13:58:55
6.4086,8.579,03/22/2023 13:59:55
6.4085,8.584,03/22/2023 14:00:55
6.4099,8.59,03/22/2023 14:01:55
6.4098,8.595,03/22/2023 14:02:55
6.4101,8.601,03/22/2023 14:03:55
6.4101,8.605,03/22/2023 14:04:55
6.4099,8.612,03/22/2023 14:05:55
6.4101,8.616,03/22/2023 14:06:55
6.4103,8.621,03/22/2023 14:07:55
6.4101,8.627,03/22/2023 14:08:55
6.4105,8.632,03/22/2023 14:09:55
6.4105,8.636,03/22/2023 14:10:55
6.4106,8.643,03/22/2023 14:11:55
6.4106,8.647,03/22/2023 14:12:55
6.4106,8.652,03/22/2023 14:13:55
6.4108,8.658,03/22/2023 14:14:55
6.4108,8.663,03/22/2023 14:15:55
6.4108,8.668,03/22/2023 14:16:55
6.4108,8.672,03/22/2023 14:17:55
6.4108,8.678,03/22/2023 14:18:55
6.4108,8.683,03/22/2023 14:19:55
6.4108,8.688,03/22/2023 14:20:55
6.4108,8.692,03/22/2023 14:21:55
6.4108,8.697,03/22/2023 14:22:55
6.4108,8.702,03/22/2023 14:23:55
6.4108,8.708,03/22/2023 14:24:55
6.4108,8.713,03/22/2023 14:25:55
6.4108,8.717,03/22/2023 14:26:55
6.4108,8.722,03/22/2023 14:27:55
6.4108,8.726,03/22/2023 14:28:55
6.4108,8.731,03/22/2023 14:29:55
6.4108,8.736,03/22/2023 14:30:55
6.4108,8.74,03/22/2023 14:31:55
6.4108,8.745,03/22/2023 14:32:55
6.4108,8.75,03/22/2023 14:33:55
6.4108,8.754,03/22/2023 14:34:55
6.4108,8.759,03/22/2023 14:35:55
6.4108,8.764,03/22/2023 14:36:55
6.4108,8.768,03/22/2023 14:37:55
6.4109,8.773,03/22/2023 14:38:55
6.4108,8.776,03/22/2023 14:39:55
6.4108,8.781,03/22/2023 14:40:55
6.4108,8.785,03/22/2023 14:41:55
6.4108,8.79,03/22/2023 14:42:55
6.4109,8.795,03/22/2023 14:43:55
6.4109,8.799,03/22/2023 14:44:55
6.4109,8.802,03/22/2023 14:45:55
6.4111,8.807,03/22/2023 14:46:55
6.4111,8.812,03/22/2023 14:47:55
6.4111,8.816,03/22/2023 14:48:55
6.4113,8.82,03/22/2023 14:49:55
6.4113,8.824,03/22/2023 14:50:55
6.4113,8.829,03/22/2023 14:51:55
6.4111,8.832,03/22/2023 14:52:55
6.4116,8.837,03/22/2023 14:53:55
6.4119,8.841,03/22/2023 14:54:55
6.4119,8.844,03/22/2023 14:55:55
6.4121,8.849,03/22/2023 14:56:55
6.4119,8.852,03/22/2023 14:57:55
6.4119,8.857,03/22/2023 14:58:55
6.4123,8.86,03/22/2023 14:59:55
6.4124,8.864,03/22/2023 15:00:55
6.4128,8.868,03/22/2023 15:01:55
6.4128,8.872,03/22/2023 15:02:55
6.4126,8.875,03/22/2023 15:03:55
6.4129,8.88,03/22/2023 15:04:55
6.4129,8.883,03/22/2023 15:05:55
6.4128,8.888,03/22/2023 15:06:55
6.4133,8.891,03/22/2023 15:07:55
6.4133,8.894,03/22/2023 15:08:55
6.4133,8.899,03/22/2023 15:09:55
6.4133,8.902,03/22/2023 15:10:55
6.4133,8.905,03/22/2023 15:11:55
6.4133,8.909,03/22/2023 15:12:55
6.4134,8.913,03/22/2023 15:13:55
6.4133,8.916,03/22/2023 15:14:55
6.4134,8.92,03/22/2023 15:15:55
6.4133,8.923,03/22/2023 15:16:55
6.4134,8.926,03/22/2023 15:17:55
6.4134,8.93,03/22/2023 15:18:55
6.4134,8.933,03/22/2023 15:19:55
6.4134,8.937,03/22/2023 15:20:55
6.4134,8.94,03/22/2023 15:21:55
6.4134,8.943,03/22/2023 15:22:55
6.4134,8.947,03/22/2023 15:23:55
6.4134,8.95,03/22/2023 15:24:55
6.4134,8.953,03/22/2023 15:25:55
6.4134,8.956,03/22/2023 15:26:55
6.4237,8.959,03/22/2023 15:27:55
6.4237,8.964,03/22/2023 15:28:55
6.4239,8.967,03/22/2023 15:29:55
6.4237,8.97,03/22/2023 15:30:55
6.4237,8.973,03/22/2023 15:31:55
6.4239,8.976,03/22/2023 15:32:55
6.4239,8.978,03/22/2023 15:33:55
6.4241,8.981,03/22/2023 15:34:55
6.4239,8.984,03/22/2023 15:35:55
6.4241,8.987,03/22/2023 15:36:55
6.4239,8.99,03/22/2023 15:37:55
6.4239,8.993,03/22/2023 15:38:55
6.4239,8.996,03/22/2023 15:39:55
6.4239,8.999,03/22/2023 15:40:55
6.4241,9.002,03/22/2023 15:41:55
6.4241,9.004,03/22/2023 15:42:55
6.4241,9.007,03/22/2023 15:43:55
6.4241,9.01,03/22/2023 15:44:55
6.4241,9.013,03/22/2023 15:45:55
6.4241,9.016,03/22/2023 15:46:55
6.4241,9.018,03/22/2023 15:47:55
6.4241,9.021,03/22/2023 15:48:55
6.4241,9.024,03/22/2023 15:49:55
6.4241,9.026,03/22/2023 15:50:55
6.4241,9.029,03/22/2023 15:51:55
6.4241,9.032,03/22/2023 15:52:55
6.4241,9.033,03/22/2023 15:53:55
6.4241,9.036,03/22/2023 15:54:55
6.4241,9.039,03/22/2023 15:55:55
6.4241,9.041,03/22/2023 15:56:55
6.4241,9.044,03/22/2023 15:57:55
6.4241,9.046,03/22/2023 15:58:55
6.4241,9.049,03/22/2023 15:59:55
6.4241,9.052,03/22/2023 16:00:55
6.4242,9.053,03/22/2023 16:01:55
6.4242,9.056,03/22/2023 16:02:55
6.4242,9.058,03/22/2023 16:03:55
6.4242,9.061,03/22/2023 16:04:55
6.4242,9.063,03/22/2023 16:05:55
6.4247,9.064,03/22/2023 16:06:55
6.4249,9.067,03/22/2023 16:07:55
6.4257,9.069,03/22/2023 16:08:55
6.4256,9.072,03/22/2023 16:09:55
6.4257,9.074,03/22/2023 16:10:55
6.426,9.075,03/22/2023 16:11:55
6.4259,9.078,03/22/2023 16:12:55
6.4262,9.08,03/22/2023 16:13:55
6.4262,9.081,03/22/2023 16:14:55
6.4262,9.084,03/22/2023 16:15:55
6.4264,9.086,03/22/2023 16:16:55
6.4262,9.087,03/22/2023 16:17:55
6.4266,9.089,03/22/2023 16:18:55
6.4264,9.092,03/22/2023 16:19:55
6.4266,9.094,03/22/2023 16:20:55
6.4264,9.095,03/22/2023 16:21:55
6.4267,9.097,03/22/2023 16:22:55
6.4267,9.098,03/22/2023 16:23:55
6.4267,9.101,03/22/2023 16:24:55
6.4267,9.103,03/22/2023 16:25:55
6.4267,9.104,03/22/2023 16:26:55
6.4267,9.106,03/22/2023 16:27:55
6.4267,9.108,03/22/2023 16:28:55
6.4267,9.109,03/22/2023 16:29:55
6.4267,9.111,03/22/2023 16:30:55
6.4267,9.112,03/22/2023 16:31:55
6.4267,9.114,03/22/2023 16:32:55
6.4267,9.115,03/22/2023 16:33:55
6.4267,9.117,03/22/2023 16:34:55
6.4267,9.118,03/22/2023 16:35:55
6.4267,9.12,03/22/2023 16:36:55
6.4267,9.121,03/22/2023 16:37:55
6.4267,9.123,03/22/2023 16:38:55
6.4267,9.125,03/22/2023 16:39:55
6.4267,9.126,03/22/2023 16:40:55
6.4267,9.128,03/22/2023 16:41:55
6.4267,9.129,03/22/2023 16:42:55
6.4267,9.129,03/22/2023 16:43:55
6.4267,9.131,03/22/2023 16:44:55
6.4267,9.132,03/22/2023 16:45:55
6.4267,9.134,03/22/2023 16:46:55
6.4267,9.135,03/22/2023 16:47:55
6.4267,9.135,03/22/2023 16:48:55
6.4267,9.137,03/22/2023 16:49:55
6.4267,9.138,03/22/2023 16:50:55
6.4269,9.14,03/22/2023 16:51:55
6.4267,9.14,03/22/2023 16:52:55
6.4267,9.142,03/22/2023 16:53:55
6.4277,9.143,03/22/2023 16:54:55
6.4276,9.143,03/22/2023 16:55:55
6.4279,9.145,03/22/2023 16:56:55
6.4277,9.146,03/22/2023 16:57:55
6.428,9.146,03/22/2023 16:58:55
6.4284,9.148,03/22/2023 16:59:55
6.4282,9.149,03/22/2023 17:00:55
6.4286,9.149,03/22/2023 17:01:55
6.4289,9.151,03/22/2023 17:02:55
6.4286,9.151,03/22/2023 17:03:55
6.4287,9.152,03/22/2023 17:04:55
6.4287,9.152,03/22/2023 17:05:55
6.4287,9.154,03/22/2023 17:06:55
6.4287,9.154,03/22/2023 17:07:55
6.4289,9.155,03/22/2023 17:08:55
6.4289,9.155,03/22/2023 17:09:55
6.429,9.157,03/22/2023 17:10:55
6.429,9.157,03/22/2023 17:11:55
6.429,9.159,03/22/2023 17:12:55
6.429,9.159,03/22/2023 17:13:55
6.429,9.16,03/22/2023 17:14:55
6.429,9.16,03/22/2023 17:15:55
6.4292,9.16,03/22/2023 17:16:55
6.4294,9.162,03/22/2023 17:17:55
6.4292,9.162,03/22/2023 17:18:55
6.4294,9.162,03/22/2023 17:19:55
6.4294,9.163,03/22/2023 17:20:55
6.4294,9.163,03/22/2023 17:21:55
6.4294,9.163,03/22/2023 17:22:55
6.4294,9.165,03/22/2023 17:23:55
6.4292,9.165,03/22/2023 17:24:55
6.4292,9.165,03/22/2023 17:25:55
6.4292,9.166,03/22/2023 17:26:55
6.4292,9.166,03/22/2023 17:27:55
6.4294,9.166,03/22/2023 17:28:55
6.4294,9.166,03/22/2023 17:29:55
6.4294,9.168,03/22/2023 17:30:55
6.4294,9.168,03/22/2023 17:31:55
6.4294,9.168,03/22/2023 17:32:55
6.4292,9.168,03/22/2023 17:33:55
6.4292,9.168,03/22/2023 17:34:55
6.4294,9.168,03/22/2023 17:35:55
6.4292,9.169,03/22/2023 17:36:55
6.4292,9.169,03/22/2023 17:37:55
6.4294,9.169,03/22/2023 17:38:55
6.4294,9.169,03/22/2023 17:39:55
6.4292,9.169,03/22/2023 17:40:55
6.4292,9.169,03/22/2023 17:41:55
6.4294,9.169,03/22/2023 17:42:55
6.4294,9.169,03/22/2023 17:43:55
6.4294,9.169,03/22/2023 17:44:55
6.4294,9.169,03/22/2023 17:45:55
6.4294,9.169,03/22/2023 17:46:55
6.4294,9.169,03/22/2023 17:47:55
6.4295,9.171,03/22/2023 17:48:55
6.4295,9.169,03/22/2023 17:49:55
6.4295,9.169,03/22/2023 17:50:55
6.4295,9.169,03/22/2023 17:51:55
6.4295,9.169,03/22/2023 17:52:55
6.4295,9.169,03/22/2023 17:53:55
6.4297,9.169,03/22/2023 17:54:55
6.4295,9.169,03/22/2023 17:55:55
6.4299,9.169,03/22/2023 17:56:55
6.4299,9.169,03/22/2023 17:57:55
6.4299,9.169,03/22/2023 17:58:55
6.4299,9.169,03/22/2023 17:59:55
6.43,9.169,03/22/2023 18:00:55
6.43,9.169,03/22/2023 18:01:55
6.4302,9.169,03/22/2023 18:02:55
6.4302,9.168,03/22/2023 18:03:55
6.4305,9.168,03/22/2023 18:04:55
6.4303,9.168,03/22/2023 18:05:55
6.4303,9.168,03/22/2023 18:06:55
6.4307,9.168,03/22/2023 18:07:55
6.4312,9.168,03/22/2023 18:08:55
6.4345,9.166,03/22/2023 18:09:55
6.4345,9.166,03/22/2023 18:10:55
6.4345,9.166,03/22/2023 18:11:55
6.4347,9.166,03/22/2023 18:12:55
6.4347,9.165,03/22/2023 18:13:55
6.4345,9.165,03/22/2023 18:14:55
6.4345,9.165,03/22/2023 18:15:55
6.4345,9.165,03/22/2023 18:16:55
6.4347,9.163,03/22/2023 18:17:55
6.4345,9.163,03/22/2023 18:18:55
6.4347,9.163,03/22/2023 18:19:55
6.4345,9.163,03/22/2023 18:20:55
6.4345,9.162,03/22/2023 18:21:55
6.4345,9.162,03/22/2023 18:22:55
6.4345,9.162,03/22/2023 18:23:55
6.4345,9.16,03/22/2023 18:24:55
6.4345,9.16,03/22/2023 18:25:55
6.4347,9.16,03/22/2023 18:26:55
6.4348,9.159,03/22/2023 18:27:55
6.4348,9.159,03/22/2023 18:28:55
6.4348,9.157,03/22/2023 18:29:55
6.435,9.157,03/22/2023 18:30:55
6.435,9.157,03/22/2023 18:31:55
6.435,9.155,03/22/2023 18:32:55
6.4348,9.155,03/22/2023 18:33:55
6.435,9.154,03/22/2023 18:34:55
6.4352,9.154,03/22/2023 18:35:55
6.4348,9.154,03/22/2023 18:36:55
6.4352,9.152,03/22/2023 18:37:55
6.4353,9.152,03/22/2023 18:38:55
6.4352,9.151,03/22/2023 18:39:55
6.4353,9.151,03/22/2023 18:40:55
6.4355,9.149,03/22/2023 18:41:55
6.4355,9.149,03/22/2023 18:42:55
6.4353,9.148,03/22/2023 18:43:55
6.4355,9.148,03/22/2023 18:44:55
6.4355,9.146,03/22/2023 18:45:55
6.4355,9.146,03/22/2023 18:46:55
6.4363,9.145,03/22/2023 18:47:55
6.4365,9.145,03/22/2023 18:48:55
6.4365,9.143,03/22/2023 18:49:55
6.4363,9.143,03/22/2023 18:50:55
6.436,9.142,03/22/2023 18:51:55
6.4362,9.14,03/22/2023 18:52:55
6.4367,9.14,03/22/2023 18:53:55
6.4365,9.138,03/22/2023 18:54:55
6.4365,9.138,03/22/2023 18:55:55
6.4367,9.137,03/22/2023 18:56:55
6.4367,9.137,03/22/2023 18:57:55
6.4368,9.135,03/22/2023 18:58:55
6.4367,9.134,03/22/2023 18:59:55
6.4367,9.134,03/22/2023 19:00:55
6.4368,9.132,03/22/2023 19:01:55
6.437,9.131,03/22/2023 19:02:55
6.4368,9.131,03/22/2023 19:03:55
6.437,9.129,03/22/2023 19:04:55
6.437,9.128,03/22/2023 19:05:55
6.4368,9.128,03/22/2023 19:06:55
6.437,9.126,03/22/2023 19:07:55
6.437,9.125,03/22/2023 19:08:55
6.4372,9.123,03/22/2023 19:09:55
6.437,9.123,03/22/2023 19:10:55
6.4372,9.121,03/22/2023 19:11:55
6.4372,9.12,03/22/2023 19:12:55
6.437,9.12,03/22/2023 19:13:55
6.4372,9.118,03/22/2023 19:14:55
6.4372,9.117,03/22/2023 19:15:55
6.4372,9.115,03/22/2023 19:16:55
6.4372,9.115,03/22/2023 19:17:55
6.4372,9.114,03/22/2023 19:18:55
6.4372,9.112,03/22/2023 19:19:55
6.4372,9.111,03/22/2023 19:20:55
6.4372,9.109,03/22/2023 19:21:55
6.4372,9.109,03/22/2023 19:22:55
6.4372,9.108,03/22/2023 19:23:55
6.4372,9.106,03/22/2023 19:24:55
6.4372,9.104,03/22/2023 19:25:55
6.4373,9.103,03/22/2023 19:26:55
6.4373,9.103,03/22/2023 19:27:55
6.4372,9.101,03/22/2023 19:28:55
6.4372,9.1,03/22/2023 19:29:55
6.4373,9.098,03/22/2023 19:30:55
6.4372,9.097,03/22/2023 19:31:55
6.4372,9.095,03/22/2023 19:32:55
6.4372,9.094,03/22/2023 19:33:55
6.4373,9.094,03/22/2023 19:34:55
6.4372,9.092,03/22/2023 19:35:55
6.4372,9.091,03/22/2023 19:36:55
6.4372,9.089,03/22/2023 19:37:55
6.4372,9.087,03/22/2023 19:38:55
6.4372,9.086,03/22/2023 19:39:55
6.4372,9.084,03/22/2023 19:40:55
6.4373,9.083,03/22/2023 19:41:55
6.4373,9.081,03/22/2023 19:42:55
6.4319,9.081,03/22/2023 19:43:55
6.4319,9.08,03/22/2023 19:44:55
6.4319,9.078,03/22/2023 19:45:55
6.4319,9.077,03/22/2023 19:46:55
6.4319,9.075,03/22/2023 19:47:55
6.4319,9.074,03/22/2023 19:48:55
6.4319,9.072,03/22/2023 19:49:55
6.4319,9.07,03/22/2023 19:50:55
6.4319,9.069,03/22/2023 19:51:55
6.4319,9.067,03/22/2023 19:52:55
6.4319,9.066,03/22/2023 19:53:55
6.4319,9.064,03/22/2023 19:54:55
6.4319,9.063,03/22/2023 19:55:55
6.4319,9.061,03/22/2023 19:56:55
6.4319,9.06,03/22/2023 19:57:55
6.432,9.058,03/22/2023 19:58:55
6.4319,9.056,03/22/2023 19:59:55
6.4319,9.055,03/22/2023 20:00:55
6.4319,9.053,03/22/2023 20:01:55
6.4319,9.052,03/22/2023 20:02:55
6.4319,9.05,03/22/2023 20:03:55
6.4319,9.049,03/22/2023 20:04:55
6.4319,9.047,03/22/2023 20:05:55
6.4319,9.046,03/22/2023 20:06:55
6.4319,9.044,03/22/2023 20:07:55
6.4319,9.043,03/22/2023 20:08:55
6.4319,9.041,03/22/2023 20:09:55
6.432,9.039,03/22/2023 20:10:55
6.4319,9.038,03/22/2023 20:11:55
6.432,9.036,03/22/2023 20:12:55
6.432,9.035,03/22/2023 20:13:55
6.4319,9.033,03/22/2023 20:14:55
6.432,9.032,03/22/2023 20:15:55
6.432,9.03,03/22/2023 20:16:55
6.432,9.029,03/22/2023 20:17:55
6.432,9.026,03/22/2023 20:18:55
6.432,9.024,03/22/2023 20:19:55
6.432,9.022,03/22/2023 20:20:55
6.432,9.021,03/22/2023 20:21:55
6.434,9.019,03/22/2023 20:22:55
6.434,9.018,03/22/2023 20:23:55
6.4342,9.016,03/22/2023 20:24:55
6.4342,9.015,03/22/2023 20:25:55
6.4342,9.013,03/22/2023 20:26:55
6.4342,9.012,03/22/2023 20:27:55
6.4342,9.01,03/22/2023 20:28:55
6.4343,9.009,03/22/2023 20:29:55
6.4342,9.005,03/22/2023 20:30:55
6.4343,9.004,03/22/2023 20:31:55
6.4343,9.002,03/22/2023 20:32:55
6.4343,9.001,03/22/2023 20:33:55
6.4342,8.999,03/22/2023 20:34:55
6.4343,8.998,03/22/2023 20:35:55
6.4345,8.996,03/22/2023 20:36:55
6.4343,8.995,03/22/2023 20:37:55
6.4342,8.991,03/22/2023 20:38:55
6.4343,8.99,03/22/2023 20:39:55
6.4343,8.988,03/22/2023 20:40:55
6.4345,8.987,03/22/2023 20:41:55
6.4343,8.985,03/22/2023 20:42:55
6.4343,8.984,03/22/2023 20:43:55
6.4345,8.982,03/22/2023 20:44:55
6.4345,8.979,03/22/2023 20:45:55
6.4345,8.978,03/22/2023 20:46:55
6.4345,8.976,03/22/2023 20:47:55
6.4345,8.974,03/22/2023 20:48:55
6.4345,8.973,03/22/2023 20:49:55
6.4345,8.971,03/22/2023 20:50:55
6.4345,8.968,03/22/2023 20:51:55
6.4345,8.967,03/22/2023 20:52:55
6.4345,8.965,03/22/2023 20:53:55
6.4345,8.964,03/22/2023 20:54:55
6.4345,8.962,03/22/2023 20:55:55
6.4345,8.961,03/22/2023 20:56:55
6.4345,8.957,03/22/2023 20:57:55
6.4345,8.956,03/22/2023 20:58:55
6.4345,8.954,03/22/2023 20:59:55
6.4345,8.953,03/22/2023 21:00:55
6.4345,8.951,03/22/2023 21:01:55
6.4345,8.948,03/22/2023 21:02:55
6.4345,8.947,03/22/2023 21:03:55
6.4345,8.945,03/22/2023 21:04:55
6.4345,8.943,03/22/2023 21:05:55
6.4345,8.942,03/22/2023 21:06:55
6.4345,8.939,03/22/2023 21:07:55
6.4345,8.937,03/22/2023 21:08:55
6.4345,8.936,03/22/2023 21:09:55
6.4345,8.934,03/22/2023 21:10:55
6.4345,8.933,03/22/2023 21:11:55
6.4345,8.93,03/22/2023 21:12:55
6.4345,8.928,03/22/2023 21:13:55
6.4345,8.926,03/22/2023 21:14:55
6.4345,8.925,03/22/2023 21:15:55
6.4345,8.922,03/22/2023 21:16:55
6.4345,8.92,03/22/2023 21:17:55
6.4345,8.919,03/22/2023 21:18:55
6.4345,8.917,03/22/2023 21:19:55
6.4345,8.916,03/22/2023 21:20:55
6.4345,8.913,03/22/2023 21:21:55
6.4345,8.911,03/22/2023 21:22:55
6.4345,8.909,03/22/2023 21:23:55
6.4345,8.908,03/22/2023 21:24:55
6.4345,8.905,03/22/2023 21:25:55
6.4345,8.903,03/22/2023 21:26:55
6.4345,8.902,03/22/2023 21:27:55
6.4345,8.9,03/22/2023 21:28:55
6.4345,8.897,03/22/2023 21:29:55
6.4345,8.895,03/22/2023 21:30:55
6.4345,8.894,03/22/2023 21:31:55
6.4345,8.892,03/22/2023 21:32:55
6.4345,8.889,03/22/2023 21:33:55
6.4345,8.888,03/22/2023 21:34:55
6.4345,8.886,03/22/2023 21:35:55
6.4345,8.885,03/22/2023 21:36:55
6.4345,8.882,03/22/2023 21:37:55
6.4345,8.88,03/22/2023 21:38:55
6.4345,8.878,03/22/2023 21:39:55
6.4345,8.877,03/22/2023 21:40:55
6.4345,8.874,03/22/2023 21:41:55
6.4345,8.872,03/22/2023 21:42:55
6.4345,8.871,03/22/2023 21:43:55
6.4345,8.868,03/22/2023 21:44:55
6.4345,8.866,03/22/2023 21:45:55
6.4345,8.864,03/22/2023 21:46:55
6.4345,8.863,03/22/2023 21:47:55
6.4345,8.86,03/22/2023 21:48:55
6.4345,8.858,03/22/2023 21:49:55
6.4345,8.857,03/22/2023 21:50:55
6.4345,8.855,03/22/2023 21:51:55
6.4345,8.852,03/22/2023 21:52:55
6.4345,8.851,03/22/2023 21:53:55
6.4345,8.849,03/22/2023 21:54:55
6.4345,8.846,03/22/2023 21:55:55
6.4345,8.844,03/22/2023 21:56:55
6.4345,8.843,03/22/2023 21:57:55
6.4345,8.841,03/22/2023 21:58:55
6.4345,8.838,03/22/2023 21:59:55
6.4345,8.837,03/22/2023 22:00:55
6.4345,8.835,03/22/2023 22:01:55
6.4345,8.832,03/22/2023 22:02:55
6.4345,8.83,03/22/2023 22:03:55
6.4345,8.829,03/22/2023 22:04:55
6.4345,8.826,03/22/2023 22:05:55
6.4345,8.824,03/22/2023 22:06:55
6.4345,8.823,03/22/2023 22:07:55
6.4345,8.821,03/22/2023 22:08:55
6.4345,8.818,03/22/2023 22:09:55
6.4347,8.816,03/22/2023 22:10:55
6.4345,8.815,03/22/2023 22:11:55
6.4347,8.812,03/22/2023 22:12:55
6.4347,8.81,03/22/2023 22:13:55
6.4347,8.809,03/22/2023 22:14:55
6.4347,8.806,03/22/2023 22:15:55
6.4348,8.804,03/22/2023 22:16:55
6.4347,8.802,03/22/2023 22:17:55
6.4347,8.799,03/22/2023 22:18:55
6.4347,8.798,03/22/2023 22:19:55
6.4347,8.796,03/22/2023 22:20:55
6.4348,8.795,03/22/2023 22:21:55
6.4347,8.792,03/22/2023 22:22:55
6.4347,8.79,03/22/2023 22:23:55
6.4347,8.789,03/22/2023 22:24:55
6.4347,8.785,03/22/2023 22:25:55
6.4348,8.784,03/22/2023 22:26:55
6.4347,8.782,03/22/2023 22:27:55
6.4348,8.779,03/22/2023 22:28:55
6.4348,8.778,03/22/2023 22:29:55
6.4348,8.776,03/22/2023 22:30:55
6.435,8.775,03/22/2023 22:31:55
6.4348,8.771,03/22/2023 22:32:55
6.4352,8.77,03/22/2023 22:33:55
6.4348,8.768,03/22/2023 22:34:55
6.435,8.765,03/22/2023 22:35:55
6.4348,8.764,03/22/2023 22:36:55
6.4348,8.762,03/22/2023 22:37:55
6.435,8.759,03/22/2023 22:38:55
6.435,8.758,03/22/2023 22:39:55
6.4348,8.756,03/22/2023 22:40:55
6.435,8.753,03/22/2023 22:41:55
6.435,8.751,03/22/2023 22:42:55
6.435,8.75,03/22/2023 22:43:55
6.435,8.747,03/22/2023 22:44:55
6.435,8.745,03/22/2023 22:45:55
6.4352,8.744,03/22/2023 22:46:55
6.4352,8.74,03/22/2023 22:47:55
6.4353,8.739,03/22/2023 22:48:55
6.4353,8.737,03/22/2023 22:49:55
6.4353,8.734,03/22/2023 22:50:55
6.4353,8.733,03/22/2023 22:51:55
6.4353,8.731,03/22/2023 22:52:55
6.4353,8.73,03/22/2023 22:53:55
6.4353,8.726,03/22/2023 22:54:55
6.4355,8.725,03/22/2023 22:55:55
6.4352,8.723,03/22/2023 22:56:55
6.4355,8.72,03/22/2023 22:57:55
6.4355,8.719,03/22/2023 22:58:55
6.4353,8.717,03/22/2023 22:59:55
6.4355,8.714,03/22/2023 23:00:55
6.4355,8.713,03/22/2023 23:01:55
6.4357,8.711,03/22/2023 23:02:55
6.4357,8.708,03/22/2023 23:03:55
6.4357,8.706,03/22/2023 23:04:55
6.4357,8.705,03/22/2023 23:05:55
6.4358,8.702,03/22/2023 23:06:55
6.4357,8.7,03/22/2023 23:07:55
6.4358,8.699,03/22/2023 23:08:55
6.4357,8.695,03/22/2023 23:09:55
6.436,8.694,03/22/2023 23:10:55
6.4358,8.692,03/22/2023 23:11:55
6.4363,8.689,03/22/2023 23:12:55
6.4363,8.688,03/22/2023 23:13:55
6.4363,8.686,03/22/2023 23:14:55
6.4365,8.683,03/22/2023 23:15:55
6.4363,8.681,03/22/2023 23:16:55
6.4365,8.68,03/22/2023 23:17:55
6.4363,8.677,03/22/2023 23:18:55
6.4363,8.675,03/22/2023 23:19:55
6.4365,8.674,03/22/2023 23:20:55
6.4367,8.672,03/22/2023 23:21:55
6.4365,8.669,03/22/2023 23:22:55
6.4367,8.668,03/22/2023 23:23:55
6.4367,8.666,03/22/2023 23:24:55
6.4365,8.663,03/22/2023 23:25:55
6.4367,8.661,03/22/2023 23:26:55
6.4368,8.66,03/22/2023 23:27:55
6.4367,8.657,03/22/2023 23:28:55
6.4367,8.655,03/22/2023 23:29:55
6.4367,8.654,03/22/2023 23:30:55
6.4368,8.65,03/22/2023 23:31:55
6.437,8.649,03/22/2023 23:32:55
6.4368,8.647,03/22/2023 23:33:55
6.4367,8.644,03/22/2023 23:34:55
6.4368,8.643,03/22/2023 23:35:55
6.4367,8.641,03/22/2023 23:36:55
6.4368,8.638,03/22/2023 23:37:55
6.4367,8.636,03/22/2023 23:38:55
6.4368,8.633,03/22/2023 23:39:55
6.4368,8.632,03/22/2023 23:40:55
6.4368,8.63,03/22/2023 23:41:55
6.4367,8.627,03/22/2023 23:42:55
6.4367,8.626,03/22/2023 23:43:55
6.437,8.624,03/22/2023 23:44:55
6.4368,8.621,03/22/2023 23:45:55
6.4368,8.619,03/22/2023 23:46:55
6.4368,8.616,03/22/2023 23:47:55
6.4368,8.615,03/22/2023 23:48:55
6.4368,8.613,03/22/2023 23:49:55
6.4368,8.61,03/22/2023 23:50:55
6.4368,8.608,03/22/2023 23:51:55
6.4368,8.605,03/22/2023 23:52:55
6.4368,8.604,03/22/2023 23:53:55
6.4368,8.602,03/22/2023 23:54:55
6.4368,8.599,03/22/2023 23:55:55
6.4368,8.598,03/22/2023 23:56:55
6.437,8.595,03/22/2023 23:57:55
6.437,8.593,03/22/2023 23:58:55
6.4368,8.59,03/22/2023 23:59:55
6.4368,8.588,03/23/2023 00:00:55
6.4368,8.585,03/23/2023 00:01:55
6.437,8.584,03/23/2023 00:02:55
6.437,8.582,03/23/2023 00:03:55
6.437,8.579,03/23/2023 00:04:55
6.437,8.577,03/23/2023 00:05:55
6.4368,8.574,03/23/2023 00:06:55
6.4368,8.573,03/23/2023 00:07:55
6.437,8.57,03/23/2023 00:08:55
6.437,8.568,03/23/2023 00:09:55
6.437,8.565,03/23/2023 00:10:55
6.437,8.563,03/23/2023 00:11:55
6.4368,8.56,03/23/2023 00:12:55
6.4372,8.559,03/23/2023 00:13:55
6.437,8.556,03/23/2023 00:14:55
6.437,8.554,03/23/2023 00:15:55
6.437,8.551,03/23/2023 00:16:55
6.437,8.549,03/23/2023 00:17:55
6.437,8.546,03/23/2023 00:18:55
6.437,8.545,03/23/2023 00:19:55
6.4368,8.542,03/23/2023 00:20:55
6.437,8.54,03/23/2023 00:21:55
6.4372,8.537,03/23/2023 00:22:55
6.437,8.535,03/23/2023 00:23:55
6.437,8.534,03/23/2023 00:24:55
6.4368,8.531,03/23/2023 00:25:55
6.4372,8.529,03/23/2023 00:26:55
6.4372,8.526,03/23/2023 00:27:55
6.4372,8.525,03/23/2023 00:28:55
6.4372,8.521,03/23/2023 00:29:55
6.437,8.52,03/23/2023 00:30:55
6.4372,8.517,03/23/2023 00:31:55
6.4372,8.515,03/23/2023 00:32:55
6.4372,8.512,03/23/2023 00:33:55
6.4372,8.511,03/23/2023 00:34:55
6.4372,8.507,03/23/2023 00:35:55
6.4372,8.506,03/23/2023 00:36:55
6.4372,8.504,03/23/2023 00:37:55
6.437,8.501,03/23/2023 00:38:55
6.4372,8.5,03/23/2023 00:39:55
6.437,8.497,03/23/2023 00:40:55
6.437,8.495,03/23/2023 00:41:55
6.4372,8.493,03/23/2023 00:42:55
6.437,8.49,03/23/2023 00:43:55
6.4372,8.489,03/23/2023 00:44:55
6.4372,8.486,03/23/2023 00:45:55
6.4372,8.484,03/23/2023 00:46:55
6.437,8.481,03/23/2023 00:47:55
6.4372,8.479,03/23/2023 00:48:55
6.437,8.478,03/23/2023 00:49:55
6.437,8.475,03/23/2023 00:50:55
6.437,8.473,03/23/2023 00:51:55
6.4372,8.472,03/23/2023 00:52:55
6.4372,8.469,03/23/2023 00:53:55
6.437,8.467,03/23/2023 00:54:55
6.437,8.464,03/23/2023 00:55:55
6.4372,8.462,03/23/2023 00:56:55
6.4372,8.461,03/23/2023 00:57:55
6.4372,8.458,03/23/2023 00:58:55
6.4372,8.456,03/23/2023 00:59:55
6.4372,8.455,03/23/2023 01:00:55
6.4372,8.452,03/23/2023 01:01:55
6.437,8.45,03/23/2023 01:02:55
6.4372,8.448,03/23/2023 01:03:55
6.4372,8.445,03/23/2023 01:04:55
6.4372,8.444,03/23/2023 01:05:55
6.4372,8.441,03/23/2023 01:06:55
6.4372,8.439,03/23/2023 01:07:55
6.4372,8.438,03/23/2023 01:08:55
6.4372,8.434,03/23/2023 01:09:55
6.4372,8.433,03/23/2023 01:10:55
6.4372,8.431,03/23/2023 01:11:55
6.437,8.428,03/23/2023 01:12:55
6.4372,8.427,03/23/2023 01:13:55
6.4372,8.425,03/23/2023 01:14:55
6.4372,8.422,03/23/2023 01:15:55
6.4372,8.42,03/23/2023 01:16:55
6.437,8.419,03/23/2023 01:17:55
6.437,8.416,03/23/2023 01:18:55
6.4372,8.414,03/23/2023 01:19:55
6.4372,8.413,03/23/2023 01:20:55
6.4372,8.409,03/23/2023 01:21:55
6.4372,8.408,03/23/2023 01:22:55
6.4372,8.406,03/23/2023 01:23:55
6.4372,8.403,03/23/2023 01:24:55
6.4372,8.402,03/23/2023 01:25:55
6.437,8.4,03/23/2023 01:26:55
6.437,8.397,03/23/2023 01:27:55
6.4372,8.395,03/23/2023 01:28:55
6.4372,8.392,03/23/2023 01:29:55
6.4372,8.391,03/23/2023 01:30:55
6.4372,8.389,03/23/2023 01:31:55
6.4372,8.386,03/23/2023 01:32:55
6.4372,8.385,03/23/2023 01:33:55
6.437,8.383,03/23/2023 01:34:55
6.4372,8.38,03/23/2023 01:35:55
6.4372,8.378,03/23/2023 01:36:55
6.4372,8.377,03/23/2023 01:37:55
6.4372,8.374,03/23/2023 01:38:55
6.4372,8.372,03/23/2023 01:39:55
6.4372,8.369,03/23/2023 01:40:55
6.4372,8.367,03/23/2023 01:41:55
6.4372,8.366,03/23/2023 01:42:55
6.4372,8.363,03/23/2023 01:43:55
6.4372,8.361,03/23/2023 01:44:55
6.4372,8.36,03/23/2023 01:45:55
6.4372,8.357,03/23/2023 01:46:55
6.4372,8.355,03/23/2023 01:47:55
6.4372,8.352,03/23/2023 01:48:55
6.4398,8.35,03/23/2023 01:49:55
6.4393,8.347,03/23/2023 01:50:55
6.4393,8.346,03/23/2023 01:51:55
6.4393,8.344,03/23/2023 01:52:55
6.4393,8.341,03/23/2023 01:53:55
6.4393,8.339,03/23/2023 01:54:55
6.4393,8.336,03/23/2023 01:55:55
6.4393,8.335,03/23/2023 01:56:55
6.4393,8.332,03/23/2023 01:57:55
6.4393,8.33,03/23/2023 01:58:55
6.4393,8.327,03/23/2023 01:59:55
6.4393,8.325,03/23/2023 02:00:55
6.4393,8.322,03/23/2023 02:01:55
6.4393,8.321,03/23/2023 02:02:55
6.4393,8.318,03/23/2023 02:03:55
6.4395,8.316,03/23/2023 02:04:55
6.4393,8.313,03/23/2023 02:05:55
6.4395,8.311,03/23/2023 02:06:55
6.4393,8.308,03/23/2023 02:07:55
6.4393,8.307,03/23/2023 02:08:55
6.4393,8.304,03/23/2023 02:09:55
6.4393,8.301,03/23/2023 02:10:55
6.4393,8.299,03/23/2023 02:11:55
6.4395,8.296,03/23/2023 02:12:55
6.4395,8.294,03/23/2023 02:13:55
6.4393,8.291,03/23/2023 02:14:55
6.4393,8.288,03/23/2023 02:15:55
6.4392,8.286,03/23/2023 02:16:55
6.4393,8.283,03/23/2023 02:17:55
6.4393,8.282,03/23/2023 02:18:55
6.4395,8.279,03/23/2023 02:19:55
6.4393,8.276,03/23/2023 02:20:55
6.4392,8.274,03/23/2023 02:21:55
6.4393,8.271,03/23/2023 02:22:55
6.4393,8.268,03/23/2023 02:23:55
6.4392,8.266,03/23/2023 02:24:55
6.4393,8.263,03/23/2023 02:25:55
6.4395,8.26,03/23/2023 02:26:55
6.4392,8.257,03/23/2023 02:27:55
6.4393,8.255,03/23/2023 02:28:55
6.4395,8.252,03/23/2023 02:29:55
6.4393,8.249,03/23/2023 02:30:55
6.4393,8.248,03/23/2023 02:31:55
6.4392,8.244,03/23/2023 02:32:55
6.4393,8.241,03/23/2023 02:33:55
6.4395,8.238,03/23/2023 02:34:55
6.4392,8.235,03/23/2023 02:35:55
6.4392,8.234,03/23/2023 02:36:55
6.4392,8.23,03/23/2023 02:37:55
6.4392,8.227,03/23/2023 02:38:55
6.4393,8.224,03/23/2023 02:39:55
6.4393,8.221,03/23/2023 02:40:55
6.4393,8.218,03/23/2023 02:41:55
6.4393,8.216,03/23/2023 02:42:55
6.4395,8.213,03/23/2023 02:43:55
6.4395,8.21,03/23/2023 02:44:55
6.4393,8.207,03/23/2023 02:45:55
6.4395,8.204,03/23/2023 02:46:55
6.4393,8.201,03/23/2023 02:47:55
6.4393,8.199,03/23/2023 02:48:55
6.4393,8.196,03/23/2023 02:49:55
6.4393,8.193,03/23/2023 02:50:55
6.4393,8.19,03/23/2023 02:51:55
6.4393,8.187,03/23/2023 02:52:55
6.4393,8.184,03/23/2023 02:53:55
6.4393,8.181,03/23/2023 02:54:55
6.4393,8.177,03/23/2023 02:55:55
6.4393,8.176,03/23/2023 02:56:55
6.4393,8.173,03/23/2023 02:57:55
6.4393,8.17,03/23/2023 02:58:55
6.4393,8.166,03/23/2023 02:59:55
6.4392,8.163,03/23/2023 03:00:55
6.4393,8.16,03/23/2023 03:01:55
6.4392,8.157,03/23/2023 03:02:55
6.4393,8.154,03/23/2023 03:03:55
6.4392,8.151,03/23/2023 03:04:55
6.4393,8.148,03/23/2023 03:05:55
6.4392,8.145,03/23/2023 03:06:55
6.4393,8.142,03/23/2023 03:07:55
6.4395,8.14,03/23/2023 03:08:55
6.4392,8.137,03/23/2023 03:09:55
6.4392,8.134,03/23/2023 03:10:55
6.4392,8.131,03/23/2023 03:11:55
6.4392,8.127,03/23/2023 03:12:55
6.4392,8.124,03/23/2023 03:13:55
6.4393,8.121,03/23/2023 03:14:55
6.4392,8.118,03/23/2023 03:15:55
6.4393,8.115,03/23/2023 03:16:55
6.4392,8.112,03/23/2023 03:17:55
6.4392,8.109,03/23/2023 03:18:55
6.4393,8.106,03/23/2023 03:19:55
6.4392,8.103,03/23/2023 03:20:55
6.4392,8.099,03/23/2023 03:21:55
6.4392,8.096,03/23/2023 03:22:55
6.4388,8.093,03/23/2023 03:23:55
6.4393,8.09,03/23/2023 03:24:55
6.4392,8.087,03/23/2023 03:25:55
6.4392,8.082,03/23/2023 03:26:55
6.4393,8.079,03/23/2023 03:27:55
6.4392,8.076,03/23/2023 03:28:55
6.4392,8.073,03/23/2023 03:29:55
6.4392,8.07,03/23/2023 03:30:55
6.4392,8.067,03/23/2023 03:31:55
6.4393,8.063,03/23/2023 03:32:55
6.4392,8.06,03/23/2023 03:33:55
6.4392,8.057,03/23/2023 03:34:55
6.4392,8.054,03/23/2023 03:35:55
6.4392,8.049,03/23/2023 03:36:55
6.439,8.046,03/23/2023 03:37:55
6.4388,8.043,03/23/2023 03:38:55
6.439,8.04,03/23/2023 03:39:55
6.4387,8.037,03/23/2023 03:40:55
6.439,8.034,03/23/2023 03:41:55
6.4388,8.029,03/23/2023 03:42:55
6.439,8.026,03/23/2023 03:43:55
6.439,8.023,03/23/2023 03:44:55
6.4388,8.02,03/23/2023 03:45:55
6.439,8.017,03/23/2023 03:46:55
6.4385,8.012,03/23/2023 03:47:55
6.4385,8.009,03/23/2023 03:48:55
6.4387,8.006,03/23/2023 03:49:55
6.4385,8.003,03/23/2023 03:50:55
6.4385,7.998,03/23/2023 03:51:55
6.4388,7.995,03/23/2023 03:52:55
6.4385,7.992,03/23/2023 03:53:55
6.4385,7.987,03/23/2023 03:54:55
6.4383,7.984,03/23/2023 03:55:55
6.4385,7.981,03/23/2023 03:56:55
6.4387,7.976,03/23/2023 03:57:55
6.4385,7.973,03/23/2023 03:58:55
6.4385,7.97,03/23/2023 03:59:55
6.4383,7.965,03/23/2023 04:00:55
6.4385,7.962,03/23/2023 04:01:55
6.4385,7.959,03/23/2023 04:02:55
6.4383,7.954,03/23/2023 04:03:55
6.4383,7.951,03/23/2023 04:04:55
6.4383,7.948,03/23/2023 04:05:55
6.4385,7.943,03/23/2023 04:06:55
6.438,7.94,03/23/2023 04:07:55
6.4378,7.937,03/23/2023 04:08:55
6.438,7.932,03/23/2023 04:09:55
6.438,7.929,03/23/2023 04:10:55
6.4378,7.926,03/23/2023 04:11:55
6.4378,7.921,03/23/2023 04:12:55
6.438,7.918,03/23/2023 04:13:55
6.4377,7.913,03/23/2023 04:14:55
6.4378,7.91,03/23/2023 04:15:55
6.4377,7.907,03/23/2023 04:16:55
6.4377,7.903,03/23/2023 04:17:55
6.4377,7.899,03/23/2023 04:18:55
6.438,7.895,03/23/2023 04:19:55
6.4377,7.892,03/23/2023 04:20:55
6.4378,7.888,03/23/2023 04:21:55
6.438,7.884,03/23/2023 04:22:55
6.4377,7.879,03/23/2023 04:23:55
6.4378,7.876,03/23/2023 04:24:55
6.4377,7.871,03/23/2023 04:25:55
6.4377,7.868,03/23/2023 04:26:55
6.4378,7.863,03/23/2023 04:27:55
6.4377,7.86,03/23/2023 04:28:55
6.4375,7.856,03/23/2023 04:29:55
6.4375,7.853,03/23/2023 04:30:55
6.4375,7.848,03/23/2023 04:31:55
6.4375,7.843,03/23/2023 04:32:55
6.4375,7.84,03/23/2023 04:33:55
6.4375,7.835,03/23/2023 04:34:55
6.4375,7.831,03/23/2023 04:35:55
6.4373,7.827,03/23/2023 04:36:55
6.4375,7.823,03/23/2023 04:37:55
6.4375,7.82,03/23/2023 04:38:55
6.4373,7.815,03/23/2023 04:39:55
6.4373,7.812,03/23/2023 04:40:55
6.4373,7.807,03/23/2023 04:41:55
6.4373,7.802,03/23/2023 04:42:55
6.4373,7.799,03/23/2023 04:43:55
6.4375,7.795,03/23/2023 04:44:55
6.4373,7.791,03/23/2023 04:45:55
6.4373,7.787,03/23/2023 04:46:55
6.4373,7.784,03/23/2023 04:47:55
6.4373,7.779,03/23/2023 04:48:55
6.4373,7.776,03/23/2023 04:49:55
6.4373,7.771,03/23/2023 04:50:55
6.4373,7.768,03/23/2023 04:51:55
6.4372,7.763,03/23/2023 04:52:55
6.4372,7.76,03/23/2023 04:53:55
6.4372,7.755,03/23/2023 04:54:55
6.4372,7.752,03/23/2023 04:55:55
6.4372,7.748,03/23/2023 04:56:55
6.4372,7.745,03/23/2023 04:57:55
6.4372,7.741,03/23/2023 04:58:55
6.4372,7.737,03/23/2023 04:59:55
6.4372,7.734,03/23/2023 05:00:55
6.437,7.73,03/23/2023 05:01:55
6.4372,7.726,03/23/2023 05:02:55
6.4372,7.723,03/23/2023 05:03:55
6.4372,7.719,03/23/2023 05:04:55
6.4372,7.716,03/23/2023 05:05:55
6.4372,7.712,03/23/2023 05:06:55
6.4372,7.708,03/23/2023 05:07:55
6.4372,7.705,03/23/2023 05:08:55
6.4372,7.702,03/23/2023 05:09:55
6.4372,7.699,03/23/2023 05:10:55
6.4372,7.696,03/23/2023 05:11:55
6.4372,7.693,03/23/2023 05:12:55
6.4372,7.69,03/23/2023 05:13:55
6.4372,7.687,03/23/2023 05:14:55
6.4372,7.683,03/23/2023 05:15:55
6.4372,7.682,03/23/2023 05:16:55
6.4372,7.679,03/23/2023 05:17:55
6.4372,7.676,03/23/2023 05:18:55
6.4372,7.672,03/23/2023 05:19:55
6.4372,7.669,03/23/2023 05:20:55
6.4372,7.666,03/23/2023 05:21:55
6.4372,7.663,03/23/2023 05:22:55
6.4372,7.66,03/23/2023 05:23:55
6.4372,7.657,03/23/2023 05:24:55
6.4372,7.654,03/23/2023 05:25:55
6.4372,7.651,03/23/2023 05:26:55
6.4372,7.647,03/23/2023 05:27:55
6.4372,7.644,03/23/2023 05:28:55
6.4372,7.641,03/23/2023 05:29:55
6.4372,7.638,03/23/2023 05:30:55
6.4372,7.635,03/23/2023 05:31:55
6.4372,7.632,03/23/2023 05:32:55
6.4372,7.63,03/23/2023 05:33:55
6.4372,7.627,03/23/2023 05:34:55
6.4372,7.624,03/23/2023 05:35:55
6.4372,7.621,03/23/2023 05:36:55
6.4372,7.619,03/23/2023 05:37:55
6.4372,7.616,03/23/2023 05:38:55
6.4362,7.614,03/23/2023 05:39:55
6.436,7.611,03/23/2023 05:40:55
6.4357,7.61,03/23/2023 05:41:55
6.4357,7.607,03/23/2023 05:42:55
6.4358,7.605,03/23/2023 05:43:55
6.4355,7.602,03/23/2023 05:44:55
6.4348,7.6,03/23/2023 05:45:55
6.4358,7.599,03/23/2023 05:46:55
6.4357,7.597,03/23/2023 05:47:55
6.436,7.596,03/23/2023 05:48:55
6.4357,7.592,03/23/2023 05:49:55
6.4357,7.591,03/23/2023 05:50:55
6.436,7.591,03/23/2023 05:51:55
6.4352,7.589,03/23/2023 05:52:55
6.4352,7.588,03/23/2023 05:53:55
6.4352,7.586,03/23/2023 05:54:55
6.4353,7.585,03/23/2023 05:55:55
6.4353,7.585,03/23/2023 05:56:55
6.4352,7.583,03/23/2023 05:57:55
6.435,7.583,03/23/2023 05:58:55
6.4352,7.582,03/23/2023 05:59:55
6.4353,7.582,03/23/2023 06:00:55
6.4352,7.58,03/23/2023 06:01:55
6.4352,7.58,03/23/2023 06:02:55
6.4353,7.578,03/23/2023 06:03:55
6.4352,7.578,03/23/2023 06:04:55
6.4353,7.577,03/23/2023 06:05:55
6.4352,7.577,03/23/2023 06:06:55
6.4353,7.577,03/23/2023 06:07:55
6.4353,7.575,03/23/2023 06:08:55
6.4352,7.575,03/23/2023 06:09:55
6.4352,7.574,03/23/2023 06:10:55
6.4352,7.574,03/23/2023 06:11:55
6.435,7.574,03/23/2023 06:12:55
6.4352,7.572,03/23/2023 06:13:55
6.4352,7.572,03/23/2023 06:14:55
6.4352,7.571,03/23/2023 06:15:55
6.4352,7.571,03/23/2023 06:16:55
6.4352,7.571,03/23/2023 06:17:55
6.4352,7.569,03/23/2023 06:18:55
6.4352,7.569,03/23/2023 06:19:55
6.4352,7.569,03/23/2023 06:20:55
6.4353,7.567,03/23/2023 06:21:55
6.4352,7.567,03/23/2023 06:22:55
6.4355,7.566,03/23/2023 06:23:55
6.4343,7.566,03/23/2023 06:24:55
6.4345,7.566,03/23/2023 06:25:55
6.4345,7.566,03/23/2023 06:26:55
6.4345,7.564,03/23/2023 06:27:55
6.4345,7.564,03/23/2023 06:28:55
6.4345,7.564,03/23/2023 06:29:55
6.4345,7.564,03/23/2023 06:30:55
6.4345,7.563,03/23/2023 06:31:55
6.4345,7.563,03/23/2023 06:32:55
6.4345,7.563,03/23/2023 06:33:55
6.4345,7.563,03/23/2023 06:34:55
6.4345,7.563,03/23/2023 06:35:55
6.4345,7.563,03/23/2023 06:36:55
6.4345,7.563,03/23/2023 06:37:55
6.4345,7.563,03/23/2023 06:38:55
6.4345,7.563,03/23/2023 06:39:55
6.4345,7.563,03/23/2023 06:40:55
6.4345,7.563,03/23/2023 06:41:55
6.4345,7.563,03/23/2023 06:42:55
6.4345,7.563,03/23/2023 06:43:55
6.4345,7.563,03/23/2023 06:44:55
6.4345,7.563,03/23/2023 06:45:55
6.4345,7.563,03/23/2023 06:46:55
6.4345,7.564,03/23/2023 06:47:55
6.4345,7.564,03/23/2023 06:48:55
6.4345,7.564,03/23/2023 06:49:55
6.4343,7.564,03/23/2023 06:50:55
6.4345,7.566,03/23/2023 06:51:55
6.4345,7.566,03/23/2023 06:52:55
6.4345,7.566,03/23/2023 06:53:55
6.4345,7.567,03/23/2023 06:54:55
6.4345,7.567,03/23/2023 06:55:55
6.4345,7.567,03/23/2023 06:56:55
6.4345,7.569,03/23/2023 06:57:55
6.4345,7.569,03/23/2023 06:58:55
6.4345,7.569,03/23/2023 06:59:55
6.4345,7.571,03/23/2023 07:00:55
6.4345,7.571,03/23/2023 07:01:55
6.4345,7.572,03/23/2023 07:02:55
6.4345,7.572,03/23/2023 07:03:55
6.4345,7.574,03/23/2023 07:04:55
6.4347,7.574,03/23/2023 07:05:55
6.434,7.575,03/23/2023 07:06:55
6.4339,7.577,03/23/2023 07:07:55
6.434,7.577,03/23/2023 07:08:55
6.434,7.578,03/23/2023 07:09:55
6.434,7.578,03/23/2023 07:10:55
6.434,7.58,03/23/2023 07:11:55
6.434,7.582,03/23/2023 07:12:55
6.4339,7.583,03/23/2023 07:13:55
6.4337,7.583,03/23/2023 07:14:55
6.4339,7.585,03/23/2023 07:15:55
6.4339,7.586,03/23/2023 07:16:55
6.4339,7.588,03/23/2023 07:17:55
6.434,7.589,03/23/2023 07:18:55
6.4333,7.591,03/23/2023 07:19:55
6.4333,7.591,03/23/2023 07:20:55
6.4335,7.592,03/23/2023 07:21:55
6.4332,7.594,03/23/2023 07:22:55
6.4332,7.596,03/23/2023 07:23:55
6.4332,7.597,03/23/2023 07:24:55
6.4332,7.599,03/23/2023 07:25:55
6.4332,7.6,03/23/2023 07:26:55
6.4319,7.603,03/23/2023 07:27:55
6.4319,7.605,03/23/2023 07:28:55
6.4319,7.607,03/23/2023 07:29:55
6.4319,7.608,03/23/2023 07:30:55
6.4319,7.61,03/23/2023 07:31:55
6.4319,7.611,03/23/2023 07:32:55
6.4319,7.613,03/23/2023 07:33:55
6.4319,7.616,03/23/2023 07:34:55
6.4319,7.618,03/23/2023 07:35:55
6.432,7.619,03/23/2023 07:36:55
6.4319,7.621,03/23/2023 07:37:55
6.4319,7.624,03/23/2023 07:38:55
6.4319,7.625,03/23/2023 07:39:55
6.4319,7.629,03/23/2023 07:40:55
6.4319,7.63,03/23/2023 07:41:55
6.4319,7.632,03/23/2023 07:42:55
6.4319,7.635,03/23/2023 07:43:55
6.4319,7.636,03/23/2023 07:44:55
6.4319,7.64,03/23/2023 07:45:55
6.4319,7.641,03/23/2023 07:46:55
6.4319,7.644,03/23/2023 07:47:55
6.4319,7.646,03/23/2023 07:48:55
6.4319,7.649,03/23/2023 07:49:55
6.4319,7.652,03/23/2023 07:50:55
6.4319,7.654,03/23/2023 07:51:55
6.4319,7.657,03/23/2023 07:52:55
6.4319,7.66,03/23/2023 07:53:55
6.4319,7.661,03/23/2023 07:54:55
6.4319,7.665,03/23/2023 07:55:55
6.4319,7.668,03/23/2023 07:56:55
6.4319,7.671,03/23/2023 07:57:55
6.432,7.672,03/23/2023 07:58:55
6.4319,7.676,03/23/2023 07:59:55
6.4319,7.679,03/23/2023 08:00:55
6.4319,7.682,03/23/2023 08:01:55
6.4319,7.685,03/23/2023 08:02:55
6.4319,7.688,03/23/2023 08:03:55
6.4319,7.691,03/23/2023 08:04:55
6.4319,7.693,03/23/2023 08:05:55
6.4319,7.696,03/23/2023 08:06:55
6.4319,7.699,03/23/2023 08:07:55
6.4319,7.702,03/23/2023 08:08:55
6.4319,7.705,03/23/2023 08:09:55
6.4319,7.708,03/23/2023 08:10:55
6.4319,7.712,03/23/2023 08:11:55
6.4319,7.715,03/23/2023 08:12:55
6.4319,7.718,03/23/2023 08:13:55
6.4317,7.721,03/23/2023 08:14:55
6.4319,7.724,03/23/2023 08:15:55
6.4317,7.727,03/23/2023 08:16:55
6.4317,7.732,03/23/2023 08:17:55
6.4317,7.735,03/23/2023 08:18:55
6.4315,7.738,03/23/2023 08:19:55
6.431,7.741,03/23/2023 08:20:55
6.4309,7.745,03/23/2023 08:21:55
6.431,7.748,03/23/2023 08:22:55
6.4307,7.751,03/23/2023 08:23:55
6.431,7.754,03/23/2023 08:24:55
6.4309,7.759,03/23/2023 08:25:55
6.4309,7.762,03/23/2023 08:26:55
6.431,7.765,03/23/2023 08:27:55
6.4309,7.768,03/23/2023 08:28:55
6.4312,7.771,03/23/2023 08:29:55
6.4309,7.776,03/23/2023 08:30:55
6.4309,7.779,03/23/2023 08:31:55
6.431,7.782,03/23/2023 08:32:55
6.4305,7.785,03/23/2023 08:33:55
6.4307,7.79,03/23/2023 08:34:55
6.4307,7.793,03/23/2023 08:35:55
6.4303,7.796,03/23/2023 08:36:55
6.4303,7.799,03/23/2023 08:37:55
6.4305,7.804,03/23/2023 08:38:55
6.4303,7.807,03/23/2023 08:39:55
6.4309,7.81,03/23/2023 08:40:55
6.431,7.815,03/23/2023 08:41:55
6.4309,7.818,03/23/2023 08:42:55
6.4309,7.821,03/23/2023 08:43:55
6.4313,7.826,03/23/2023 08:44:55
6.4309,7.829,03/23/2023 08:45:55
6.4313,7.832,03/23/2023 08:46:55
6.4313,7.837,03/23/2023 08:47:55
6.4315,7.84,03/23/2023 08:48:55
6.4315,7.843,03/23/2023 08:49:55
6.4317,7.848,03/23/2023 08:50:55
6.4315,7.851,03/23/2023 08:51:55
6.4315,7.856,03/23/2023 08:52:55
6.4303,7.859,03/23/2023 08:53:55
6.4305,7.862,03/23/2023 08:54:55
6.4303,7.867,03/23/2023 08:55:55
6.4302,7.87,03/23/2023 08:56:55
6.4305,7.874,03/23/2023 08:57:55
6.4303,7.878,03/23/2023 08:58:55
6.4302,7.881,03/23/2023 08:59:55
6.4303,7.885,03/23/2023 09:00:55
6.4307,7.888,03/23/2023 09:01:55
6.4309,7.893,03/23/2023 09:02:55
6.4307,7.896,03/23/2023 09:03:55
6.4309,7.899,03/23/2023 09:04:55
6.4309,7.904,03/23/2023 09:05:55
6.4305,7.907,03/23/2023 09:06:55
6.43,7.912,03/23/2023 09:07:55
6.4299,7.915,03/23/2023 09:08:55
6.4302,7.918,03/23/2023 09:09:55
6.43,7.923,03/23/2023 09:10:55
6.4302,7.926,03/23/2023 09:11:55
6.4299,7.931,03/23/2023 09:12:55
6.43,7.934,03/23/2023 09:13:55
6.4299,7.939,03/23/2023 09:14:55
6.4299,7.942,03/23/2023 09:15:55
6.4299,7.946,03/23/2023 09:16:55
6.4295,7.949,03/23/2023 09:17:55
6.4303,7.953,03/23/2023 09:18:55
6.43,7.957,03/23/2023 09:19:55
6.432,7.96,03/23/2023 09:20:55
6.4292,7.965,03/23/2023 09:21:55
6.4292,7.968,03/23/2023 09:22:55
6.4292,7.973,03/23/2023 09:23:55
6.4292,7.976,03/23/2023 09:24:55
6.4292,7.981,03/23/2023 09:25:55
6.4292,7.984,03/23/2023 09:26:55
6.4292,7.989,03/23/2023 09:27:55
6.4292,7.992,03/23/2023 09:28:55
6.4292,7.996,03/23/2023 09:29:55
6.4292,7.999,03/23/2023 09:30:55
6.4292,8.004,03/23/2023 09:31:55
6.4292,8.007,03/23/2023 09:32:55
6.4292,8.012,03/23/2023 09:33:55
6.4292,8.015,03/23/2023 09:34:55
6.4292,8.02,03/23/2023 09:35:55
6.4292,8.023,03/23/2023 09:36:55
6.4292,8.028,03/23/2023 09:37:55
6.4292,8.032,03/23/2023 09:38:55
6.4292,8.035,03/23/2023 09:39:55
6.4292,8.04,03/23/2023 09:40:55
6.4292,8.043,03/23/2023 09:41:55
6.4292,8.048,03/23/2023 09:42:55
6.4292,8.051,03/23/2023 09:43:55
6.4294,8.056,03/23/2023 09:44:55
6.4292,8.059,03/23/2023 09:45:55
6.4292,8.063,03/23/2023 09:46:55
6.4292,8.067,03/23/2023 09:47:55
6.4292,8.071,03/23/2023 09:48:55
6.4292,8.074,03/23/2023 09:49:55
6.4292,8.079,03/23/2023 09:50:55
6.4294,8.082,03/23/2023 09:51:55
6.4292,8.087,03/23/2023 09:52:55
6.4292,8.09,03/23/2023 09:53:55
6.4292,8.095,03/23/2023 09:54:55
6.4292,8.098,03/23/2023 09:55:55
6.4292,8.103,03/23/2023 09:56:55
6.4294,8.106,03/23/2023 09:57:55
6.4294,8.11,03/23/2023 09:58:55
6.4294,8.113,03/23/2023 09:59:55
6.4292,8.118,03/23/2023 10:00:55
6.4292,8.121,03/23/2023 10:01:55
6.4292,8.126,03/23/2023 10:02:55
6.4292,8.129,03/23/2023 10:03:55
6.4292,8.134,03/23/2023 10:04:55
6.4292,8.137,03/23/2023 10:05:55
6.4292,8.14,03/23/2023 10:06:55
6.4292,8.145,03/23/2023 10:07:55
6.4294,8.148,03/23/2023 10:08:55
6.4294,8.152,03/23/2023 10:09:55
6.4292,8.156,03/23/2023 10:10:55
6.4292,8.16,03/23/2023 10:11:55
6.4292,8.163,03/23/2023 10:12:55
6.4292,8.166,03/23/2023 10:13:55
6.4294,8.171,03/23/2023 10:14:55
6.4292,8.174,03/23/2023 10:15:55
6.4292,8.177,03/23/2023 10:16:55
6.4294,8.182,03/23/2023 10:17:55
6.4294,8.185,03/23/2023 10:18:55
6.4294,8.188,03/23/2023 10:19:55
6.4294,8.193,03/23/2023 10:20:55
6.4294,8.196,03/23/2023 10:21:55
6.4292,8.201,03/23/2023 10:22:55
6.4294,8.204,03/23/2023 10:23:55
6.4294,8.207,03/23/2023 10:24:55
6.4292,8.21,03/23/2023 10:25:55
6.4294,8.215,03/23/2023 10:26:55
6.4294,8.218,03/23/2023 10:27:55
6.4294,8.221,03/23/2023 10:28:55
6.4294,8.226,03/23/2023 10:29:55
6.4294,8.229,03/23/2023 10:30:55
6.4294,8.232,03/23/2023 10:31:55
6.4294,8.235,03/23/2023 10:32:55
6.4295,8.24,03/23/2023 10:33:55
6.4294,8.243,03/23/2023 10:34:55
6.4292,8.246,03/23/2023 10:35:55
6.4294,8.251,03/23/2023 10:36:55
6.4294,8.254,03/23/2023 10:37:55
6.4295,8.257,03/23/2023 10:38:55
6.4294,8.26,03/23/2023 10:39:55
6.4295,8.263,03/23/2023 10:40:55
6.4295,8.268,03/23/2023 10:41:55
6.4297,8.271,03/23/2023 10:42:55
6.4295,8.274,03/23/2023 10:43:55
6.4295,8.277,03/23/2023 10:44:55
6.4297,8.28,03/23/2023 10:45:55
6.4295,8.285,03/23/2023 10:46:55
6.4297,8.288,03/23/2023 10:47:55
6.4295,8.291,03/23/2023 10:48:55
6.4297,8.294,03/23/2023 10:49:55
6.4295,8.297,03/23/2023 10:50:55
6.4294,8.301,03/23/2023 10:51:55
6.4299,8.304,03/23/2023 10:52:55
6.4297,8.308,03/23/2023 10:53:55
6.4297,8.311,03/23/2023 10:54:55
6.4297,8.315,03/23/2023 10:55:55
6.4295,8.318,03/23/2023 10:56:55
6.4297,8.321,03/23/2023 10:57:55
6.4297,8.324,03/23/2023 10:58:55
6.4297,8.327,03/23/2023 10:59:55
6.4295,8.332,03/23/2023 11:00:55
6.4317,8.335,03/23/2023 11:01:55
6.4315,8.338,03/23/2023 11:02:55
6.4315,8.341,03/23/2023 11:03:55
6.4317,8.344,03/23/2023 11:04:55
6.4317,8.347,03/23/2023 11:05:55
6.4317,8.35,03/23/2023 11:06:55
6.4317,8.353,03/23/2023 11:07:55
6.4317,8.358,03/23/2023 11:08:55
6.4319,8.361,03/23/2023 11:09:55
6.4319,8.364,03/23/2023 11:10:55
6.4319,8.367,03/23/2023 11:11:55
6.432,8.371,03/23/2023 11:12:55
6.432,8.374,03/23/2023 11:13:55
6.4319,8.377,03/23/2023 11:14:55
6.432,8.38,03/23/2023 11:15:55
6.432,8.383,03/23/2023 11:16:55
6.432,8.388,03/23/2023 11:17:55
6.432,8.391,03/23/2023 11:18:55
6.4319,8.394,03/23/2023 11:19:55
6.432,8.397,03/23/2023 11:20:55
6.432,8.4,03/23/2023 11:21:55
6.432,8.403,03/23/2023 11:22:55
6.432,8.406,03/23/2023 11:23:55
6.432,8.409,03/23/2023 11:24:55
6.432,8.413,03/23/2023 11:25:55
6.432,8.416,03/23/2023 11:26:55
6.432,8.419,03/23/2023 11:27:55
6.432,8.423,03/23/2023 11:28:55
6.432,8.427,03/23/2023 11:29:55
6.432,8.43,03/23/2023 11:30:55
6.432,8.433,03/23/2023 11:31:55
6.432,8.436,03/23/2023 11:32:55
6.432,8.439,03/23/2023 11:33:55
6.432,8.442,03/23/2023 11:34:55
6.432,8.445,03/23/2023 11:35:55
6.432,8.448,03/23/2023 11:36:55
6.432,8.452,03/23/2023 11:37:55
6.432,8.455,03/23/2023 11:38:55
6.432,8.458,03/23/2023 11:39:55
6.4317,8.461,03/23/2023 11:40:55
6.4312,8.464,03/23/2023 11:41:55
6.4312,8.467,03/23/2023 11:42:55
6.432,8.47,03/23/2023 11:43:55
6.432,8.473,03/23/2023 11:44:55
6.432,8.476,03/23/2023 11:45:55
6.432,8.479,03/23/2023 11:46:55
6.432,8.483,03/23/2023 11:47:55
6.432,8.486,03/23/2023 11:48:55
6.432,8.489,03/23/2023 11:49:55
6.432,8.492,03/23/2023 11:50:55
6.432,8.495,03/23/2023 11:51:55
6.432,8.498,03/23/2023 11:52:55
6.432,8.501,03/23/2023 11:53:55
6.432,8.504,03/23/2023 11:54:55
6.432,8.507,03/23/2023 11:55:55
6.432,8.511,03/23/2023 11:56:55
6.432,8.514,03/23/2023 11:57:55
6.432,8.517,03/23/2023 11:58:55
6.432,8.52,03/23/2023 11:59:55
6.432,8.523,03/23/2023 12:00:55
6.432,8.526,03/23/2023 12:01:55
6.432,8.529,03/23/2023 12:02:55
6.432,8.532,03/23/2023 12:03:55
6.432,8.535,03/23/2023 12:04:55
6.432,8.539,03/23/2023 12:05:55
6.432,8.542,03/23/2023 12:06:55
6.432,8.545,03/23/2023 12:07:55
6.432,8.548,03/23/2023 12:08:55
6.432,8.549,03/23/2023 12:09:55
6.432,8.553,03/23/2023 12:10:55
6.432,8.556,03/23/2023 12:11:55
6.4319,8.559,03/23/2023 12:12:55
6.432,8.562,03/23/2023 12:13:55
6.432,8.565,03/23/2023 12:14:55
6.4322,8.568,03/23/2023 12:15:55
6.432,8.571,03/23/2023 12:16:55
6.432,8.574,03/23/2023 12:17:55
6.432,8.577,03/23/2023 12:18:55
6.432,8.581,03/23/2023 12:19:55
6.432,8.584,03/23/2023 12:20:55
6.432,8.587,03/23/2023 12:21:55
6.432,8.59,03/23/2023 12:22:55
6.432,8.593,03/23/2023 12:23:55
6.432,8.596,03/23/2023 12:24:55
6.432,8.599,03/23/2023 12:25:55
6.432,8.601,03/23/2023 12:26:55
6.4372,8.604,03/23/2023 12:27:55
6.4372,8.607,03/23/2023 12:28:55
6.4373,8.61,03/23/2023 12:29:55
6.4372,8.613,03/23/2023 12:30:55
6.4373,8.616,03/23/2023 12:31:55
6.4372,8.619,03/23/2023 12:32:55
6.4372,8.622,03/23/2023 12:33:55
6.4372,8.626,03/23/2023 12:34:55
6.4373,8.629,03/23/2023 12:35:55
6.4373,8.632,03/23/2023 12:36:55
6.4373,8.635,03/23/2023 12:37:55
6.4372,8.638,03/23/2023 12:38:55
6.4372,8.64,03/23/2023 12:39:55
6.4372,8.643,03/23/2023 12:40:55
6.4373,8.646,03/23/2023 12:41:55
6.4372,8.649,03/23/2023 12:42:55
6.4372,8.652,03/23/2023 12:43:55
6.4373,8.655,03/23/2023 12:44:55
6.4373,8.658,03/23/2023 12:45:55
6.4372,8.661,03/23/2023 12:46:55
6.4372,8.664,03/23/2023 12:47:55
6.4373,8.668,03/23/2023 12:48:55
6.4373,8.671,03/23/2023 12:49:55
6.4372,8.674,03/23/2023 12:50:55
6.4373,8.675,03/23/2023 12:51:55
6.4373,8.678,03/23/2023 12:52:55
6.4373,8.681,03/23/2023 12:53:55
6.4373,8.685,03/23/2023 12:54:55
6.4373,8.688,03/23/2023 12:55:55
6.4373,8.691,03/23/2023 12:56:55
6.4372,8.694,03/23/2023 12:57:55
6.4373,8.697,03/23/2023 12:58:55
6.4373,8.7,03/23/2023 12:59:55
6.4373,8.703,03/23/2023 13:00:55
6.4372,8.706,03/23/2023 13:01:55
6.4373,8.709,03/23/2023 13:02:55
6.4373,8.713,03/23/2023 13:03:55
6.4373,8.716,03/23/2023 13:04:55
6.4373,8.717,03/23/2023 13:05:55
6.4373,8.72,03/23/2023 13:06:55
6.4373,8.723,03/23/2023 13:07:55
6.4373,8.726,03/23/2023 13:08:55
6.4373,8.73,03/23/2023 13:09:55
6.4373,8.733,03/23/2023 13:10:55
6.4373,8.736,03/23/2023 13:11:55
6.4373,8.739,03/23/2023 13:12:55
6.4373,8.742,03/23/2023 13:13:55
6.4373,8.745,03/23/2023 13:14:55
6.4373,8.748,03/23/2023 13:15:55
6.4373,8.751,03/23/2023 13:16:55
6.4373,8.754,03/23/2023 13:17:55
6.4373,8.758,03/23/2023 13:18:55
6.4373,8.761,03/23/2023 13:19:55
6.4373,8.764,03/23/2023 13:20:55
6.4373,8.767,03/23/2023 13:21:55
6.4373,8.768,03/23/2023 13:22:55
6.4373,8.771,03/23/2023 13:23:55
6.4373,8.775,03/23/2023 13:24:55
6.4375,8.778,03/23/2023 13:25:55
6.4373,8.781,03/23/2023 13:26:55
6.4375,8.784,03/23/2023 13:27:55
6.4375,8.787,03/23/2023 13:28:55
6.4375,8.79,03/23/2023 13:29:55
6.4375,8.793,03/23/2023 13:30:55
6.4375,8.796,03/23/2023 13:31:55
6.4375,8.799,03/23/2023 13:32:55
6.4375,8.802,03/23/2023 13:33:55
6.4377,8.806,03/23/2023 13:34:55
6.4375,8.809,03/23/2023 13:35:55
6.4375,8.812,03/23/2023 13:36:55
6.4375,8.815,03/23/2023 13:37:55
6.4377,8.818,03/23/2023 13:38:55
6.4375,8.821,03/23/2023 13:39:55
6.4375,8.824,03/23/2023 13:40:55
6.4377,8.827,03/23/2023 13:41:55
6.4375,8.83,03/23/2023 13:42:55
6.4382,8.833,03/23/2023 13:43:55
6.438,8.837,03/23/2023 13:44:55
6.438,8.84,03/23/2023 13:45:55
6.438,8.843,03/23/2023 13:46:55
6.438,8.846,03/23/2023 13:47:55
6.4378,8.849,03/23/2023 13:48:55
6.438,8.852,03/23/2023 13:49:55
6.438,8.855,03/23/2023 13:50:55
6.4383,8.858,03/23/2023 13:51:55
6.4385,8.861,03/23/2023 13:52:55
6.4382,8.863,03/23/2023 13:53:55
6.4382,8.866,03/23/2023 13:54:55
6.4385,8.869,03/23/2023 13:55:55
6.4387,8.872,03/23/2023 13:56:55
6.4385,8.875,03/23/2023 13:57:55
6.4387,8.878,03/23/2023 13:58:55
6.4387,8.882,03/23/2023 13:59:55
6.4388,8.885,03/23/2023 14:00:55
6.4388,8.888,03/23/2023 14:01:55
6.4388,8.891,03/23/2023 14:02:55
6.439,8.894,03/23/2023 14:03:55
6.4388,8.897,03/23/2023 14:04:55
6.439,8.9,03/23/2023 14:05:55
6.4392,8.903,03/23/2023 14:06:55
6.4393,8.906,03/23/2023 14:07:55
6.439,8.908,03/23/2023 14:08:55
6.4392,8.911,03/23/2023 14:09:55
6.4392,8.914,03/23/2023 14:10:55
6.4393,8.917,03/23/2023 14:11:55
6.4393,8.92,03/23/2023 14:12:55
6.4395,8.923,03/23/2023 14:13:55
6.4397,8.926,03/23/2023 14:14:55
6.4395,8.93,03/23/2023 14:15:55
6.4395,8.931,03/23/2023 14:16:55
6.4398,8.934,03/23/2023 14:17:55
6.4397,8.937,03/23/2023 14:18:55
6.4397,8.94,03/23/2023 14:19:55
6.4397,8.943,03/23/2023 14:20:55
6.4398,8.947,03/23/2023 14:21:55
6.4398,8.948,03/23/2023 14:22:55
6.4398,8.951,03/23/2023 14:23:55
6.4398,8.954,03/23/2023 14:24:55
6.44,8.957,03/23/2023 14:25:55
6.44,8.961,03/23/2023 14:26:55
6.4398,8.962,03/23/2023 14:27:55
6.4398,8.965,03/23/2023 14:28:55
6.4398,8.968,03/23/2023 14:29:55
6.4398,8.971,03/23/2023 14:30:55
6.44,8.973,03/23/2023 14:31:55
6.4398,8.976,03/23/2023 14:32:55
6.4398,8.979,03/23/2023 14:33:55
6.4398,8.981,03/23/2023 14:34:55
6.44,8.984,03/23/2023 14:35:55
6.44,8.987,03/23/2023 14:36:55
6.44,8.99,03/23/2023 14:37:55
6.4398,8.991,03/23/2023 14:38:55
6.44,8.995,03/23/2023 14:39:55
6.44,8.998,03/23/2023 14:40:55
6.44,8.999,03/23/2023 14:41:55
6.44,9.002,03/23/2023 14:42:55
6.44,9.004,03/23/2023 14:43:55
6.44,9.007,03/23/2023 14:44:55
6.44,9.01,03/23/2023 14:45:55
6.44,9.012,03/23/2023 14:46:55
6.44,9.015,03/23/2023 14:47:55
6.44,9.016,03/23/2023 14:48:55
6.44,9.019,03/23/2023 14:49:55
6.44,9.021,03/23/2023 14:50:55
6.44,9.024,03/23/2023 14:51:55
6.44,9.026,03/23/2023 14:52:55
6.44,9.029,03/23/2023 14:53:55
6.44,9.03,03/23/2023 14:54:55
6.4402,9.033,03/23/2023 14:55:55
6.44,9.035,03/23/2023 14:56:55
6.4402,9.038,03/23/2023 14:57:55
6.44,9.039,03/23/2023 14:58:55
6.4402,9.043,03/23/2023 14:59:55
6.44,9.044,03/23/2023 15:00:55
6.44,9.046,03/23/2023 15:01:55
6.44,9.049,03/23/2023 15:02:55
6.4402,9.05,03/23/2023 15:03:55
6.44,9.052,03/23/2023 15:04:55
6.44,9.055,03/23/2023 15:05:55
6.4402,9.056,03/23/2023 15:06:55
6.4402,9.06,03/23/2023 15:07:55
6.44,9.061,03/23/2023 15:08:55
6.4402,9.063,03/23/2023 15:09:55
6.44,9.064,03/23/2023 15:10:55
6.4402,9.067,03/23/2023 15:11:55
6.4402,9.069,03/23/2023 15:12:55
6.4402,9.07,03/23/2023 15:13:55
6.4403,9.072,03/23/2023 15:14:55
6.4403,9.075,03/23/2023 15:15:55
6.4405,9.077,03/23/2023 15:16:55
6.4403,9.078,03/23/2023 15:17:55
6.4405,9.08,03/23/2023 15:18:55
6.4407,9.081,03/23/2023 15:19:55
6.4403,9.084,03/23/2023 15:20:55
6.4407,9.086,03/23/2023 15:21:55
6.4405,9.087,03/23/2023 15:22:55
6.4405,9.089,03/23/2023 15:23:55
6.4407,9.091,03/23/2023 15:24:55
6.4405,9.092,03/23/2023 15:25:55
6.4407,9.094,03/23/2023 15:26:55
6.4408,9.095,03/23/2023 15:27:55
6.4408,9.097,03/23/2023 15:28:55
6.441,9.1,03/23/2023 15:29:55
6.4407,9.101,03/23/2023 15:30:55
6.4407,9.103,03/23/2023 15:31:55
6.4408,9.104,03/23/2023 15:32:55
6.441,9.106,03/23/2023 15:33:55
6.4408,9.108,03/23/2023 15:34:55
6.4411,9.109,03/23/2023 15:35:55
6.441,9.111,03/23/2023 15:36:55
6.4411,9.112,03/23/2023 15:37:55
6.4413,9.114,03/23/2023 15:38:55
6.441,9.114,03/23/2023 15:39:55
6.4413,9.115,03/23/2023 15:40:55
6.4413,9.117,03/23/2023 15:41:55
6.443,9.118,03/23/2023 15:42:55
6.4428,9.12,03/23/2023 15:43:55
6.4428,9.121,03/23/2023 15:44:55
6.443,9.123,03/23/2023 15:45:55
6.443,9.125,03/23/2023 15:46:55
6.4428,9.126,03/23/2023 15:47:55
6.4428,9.126,03/23/2023 15:48:55
6.4428,9.128,03/23/2023 15:49:55
6.443,9.129,03/23/2023 15:50:55
6.443,9.131,03/23/2023 15:51:55
6.4428,9.132,03/23/2023 15:52:55
6.4431,9.134,03/23/2023 15:53:55
6.443,9.134,03/23/2023 15:54:55
6.443,9.135,03/23/2023 15:55:55
6.4431,9.137,03/23/2023 15:56:55
6.4431,9.138,03/23/2023 15:57:55
6.443,9.138,03/23/2023 15:58:55
6.4435,9.14,03/23/2023 15:59:55
6.4433,9.142,03/23/2023 16:00:55
6.4431,9.143,03/23/2023 16:01:55
6.4433,9.143,03/23/2023 16:02:55
6.4435,9.145,03/23/2023 16:03:55
6.4435,9.146,03/23/2023 16:04:55
6.4435,9.146,03/23/2023 16:05:55
6.4437,9.148,03/23/2023 16:06:55
6.4433,9.149,03/23/2023 16:07:55
6.4435,9.149,03/23/2023 16:08:55
6.4437,9.151,03/23/2023 16:09:55
6.4437,9.152,03/23/2023 16:10:55
6.4438,9.152,03/23/2023 16:11:55
6.4438,9.154,03/23/2023 16:12:55
6.4438,9.155,03/23/2023 16:13:55
6.444,9.155,03/23/2023 16:14:55
6.444,9.157,03/23/2023 16:15:55
6.444,9.157,03/23/2023 16:16:55
6.4447,9.159,03/23/2023 16:17:55
6.4441,9.159,03/23/2023 16:18:55
6.4443,9.16,03/23/2023 16:19:55
6.4445,9.162,03/23/2023 16:20:55
6.4447,9.162,03/23/2023 16:21:55
6.4448,9.163,03/23/2023 16:22:55
6.445,9.163,03/23/2023 16:23:55
6.4451,9.165,03/23/2023 16:24:55
6.445,9.165,03/23/2023 16:25:55
6.4451,9.166,03/23/2023 16:26:55
6.4451,9.166,03/23/2023 16:27:55
6.4451,9.168,03/23/2023 16:28:55
6.4451,9.168,03/23/2023 16:29:55
6.4451,9.169,03/23/2023 16:30:55
6.4451,9.169,03/23/2023 16:31:55
6.4451,9.171,03/23/2023 16:32:55
6.4451,9.171,03/23/2023 16:33:55
6.4451,9.172,03/23/2023 16:34:55
6.4451,9.172,03/23/2023 16:35:55
6.4451,9.174,03/23/2023 16:36:55
6.4451,9.174,03/23/2023 16:37:55
6.4453,9.174,03/23/2023 16:38:55
6.4451,9.176,03/23/2023 16:39:55
6.4451,9.176,03/23/2023 16:40:55
6.4453,9.177,03/23/2023 16:41:55
6.4453,9.177,03/23/2023 16:42:55
6.4451,9.177,03/23/2023 16:43:55
6.4451,9.179,03/23/2023 16:44:55
6.4451,9.179,03/23/2023 16:45:55
6.4451,9.18,03/23/2023 16:46:55
6.4453,9.18,03/23/2023 16:47:55
6.4451,9.18,03/23/2023 16:48:55
6.4453,9.182,03/23/2023 16:49:55
6.4453,9.182,03/23/2023 16:50:55
6.4451,9.182,03/23/2023 16:51:55
6.4453,9.183,03/23/2023 16:52:55
6.4453,9.183,03/23/2023 16:53:55
6.4451,9.183,03/23/2023 16:54:55
6.4451,9.185,03/23/2023 16:55:55
6.4453,9.185,03/23/2023 16:56:55
6.4453,9.185,03/23/2023 16:57:55
6.4451,9.186,03/23/2023 16:58:55
6.4451,9.186,03/23/2023 16:59:55
6.4451,9.186,03/23/2023 17:00:55
6.4451,9.186,03/23/2023 17:01:55
6.4451,9.188,03/23/2023 17:02:55
6.4453,9.188,03/23/2023 17:03:55
6.4451,9.188,03/23/2023 17:04:55
6.4451,9.188,03/23/2023 17:05:55
6.4451,9.189,03/23/2023 17:06:55
6.4451,9.189,03/23/2023 17:07:55
6.4451,9.189,03/23/2023 17:08:55
6.4451,9.189,03/23/2023 17:09:55
6.4451,9.191,03/23/2023 17:10:55
6.4453,9.191,03/23/2023 17:11:55
6.4453,9.191,03/23/2023 17:12:55
6.4453,9.191,03/23/2023 17:13:55
6.4451,9.191,03/23/2023 17:14:55
6.4453,9.193,03/23/2023 17:15:55
6.4453,9.193,03/23/2023 17:16:55
6.4451,9.193,03/23/2023 17:17:55
6.4453,9.193,03/23/2023 17:18:55
6.4451,9.193,03/23/2023 17:19:55
6.4453,9.193,03/23/2023 17:20:55
6.4453,9.194,03/23/2023 17:21:55
6.4453,9.194,03/23/2023 17:22:55
6.4453,9.194,03/23/2023 17:23:55
6.4453,9.194,03/23/2023 17:24:55
6.4453,9.194,03/23/2023 17:25:55
6.4453,9.194,03/23/2023 17:26:55
6.4453,9.194,03/23/2023 17:27:55
6.4455,9.196,03/23/2023 17:28:55
6.4453,9.196,03/23/2023 17:29:55
6.4455,9.196,03/23/2023 17:30:55
6.4453,9.196,03/23/2023 17:31:55
6.4453,9.196,03/23/2023 17:32:55
6.4453,9.196,03/23/2023 17:33:55
6.4456,9.196,03/23/2023 17:34:55
6.4456,9.196,03/23/2023 17:35:55
6.4455,9.196,03/23/2023 17:36:55
6.4456,9.196,03/23/2023 17:37:55
6.4455,9.196,03/23/2023 17:38:55
6.4455,9.196,03/23/2023 17:39:55
6.4455,9.197,03/23/2023 17:40:55
6.4456,9.197,03/23/2023 17:41:55
6.4456,9.197,03/23/2023 17:42:55
6.4455,9.197,03/23/2023 17:43:55
6.4458,9.197,03/23/2023 17:44:55
6.4455,9.197,03/23/2023 17:45:55
6.4456,9.197,03/23/2023 17:46:55
6.4455,9.197,03/23/2023 17:47:55
6.4458,9.197,03/23/2023 17:48:55
6.4453,9.197,03/23/2023 17:49:55
6.4458,9.197,03/23/2023 17:50:55
6.4458,9.197,03/23/2023 17:51:55
6.4458,9.197,03/23/2023 17:52:55
6.4458,9.197,03/23/2023 17:53:55
6.4458,9.197,03/23/2023 17:54:55
6.446,9.197,03/23/2023 17:55:55
6.446,9.197,03/23/2023 17:56:55
6.4461,9.197,03/23/2023 17:57:55
6.4461,9.197,03/23/2023 17:58:55
6.4458,9.197,03/23/2023 17:59:55
6.446,9.197,03/23/2023 18:00:55
6.4463,9.197,03/23/2023 18:01:55
6.4463,9.197,03/23/2023 18:02:55
6.4461,9.196,03/23/2023 18:03:55
6.4461,9.196,03/23/2023 18:04:55
6.4463,9.196,03/23/2023 18:05:55
6.4463,9.196,03/23/2023 18:06:55
6.447,9.196,03/23/2023 18:07:55
6.447,9.196,03/23/2023 18:08:55
6.4473,9.196,03/23/2023 18:09:55
6.447,9.196,03/23/2023 18:10:55
6.4473,9.196,03/23/2023 18:11:55
6.4471,9.196,03/23/2023 18:12:55
6.4471,9.196,03/23/2023 18:13:55
6.4471,9.196,03/23/2023 18:14:55
6.4473,9.194,03/23/2023 18:15:55
6.4473,9.194,03/23/2023 18:16:55
6.4471,9.194,03/23/2023 18:17:55
6.4473,9.194,03/23/2023 18:18:55
6.4474,9.194,03/23/2023 18:19:55
6.4471,9.194,03/23/2023 18:20:55
6.4473,9.194,03/23/2023 18:21:55
6.4473,9.194,03/23/2023 18:22:55
6.4474,9.194,03/23/2023 18:23:55
6.4471,9.193,03/23/2023 18:24:55
6.4471,9.193,03/23/2023 18:25:55
6.4471,9.193,03/23/2023 18:26:55
6.4474,9.193,03/23/2023 18:27:55
6.4471,9.193,03/23/2023 18:28:55
6.4473,9.193,03/23/2023 18:29:55
6.4473,9.191,03/23/2023 18:30:55
6.4473,9.191,03/23/2023 18:31:55
6.4473,9.191,03/23/2023 18:32:55
6.4471,9.191,03/23/2023 18:33:55
6.4473,9.191,03/23/2023 18:34:55
6.4473,9.191,03/23/2023 18:35:55
6.4474,9.189,03/23/2023 18:36:55
6.4473,9.189,03/23/2023 18:37:55
6.4473,9.189,03/23/2023 18:38:55
6.4473,9.189,03/23/2023 18:39:55
6.4473,9.189,03/23/2023 18:40:55
6.4473,9.188,03/23/2023 18:41:55
6.4474,9.188,03/23/2023 18:42:55
6.4474,9.188,03/23/2023 18:43:55
6.4473,9.188,03/23/2023 18:44:55
6.4473,9.188,03/23/2023 18:45:55
6.447,9.186,03/23/2023 18:46:55
6.4471,9.186,03/23/2023 18:47:55
6.4471,9.186,03/23/2023 18:48:55
6.4473,9.186,03/23/2023 18:49:55
6.4471,9.185,03/23/2023 18:50:55
6.4471,9.185,03/23/2023 18:51:55
6.4473,9.185,03/23/2023 18:52:55
6.4474,9.185,03/23/2023 18:53:55
6.4471,9.183,03/23/2023 18:54:55
6.4473,9.183,03/23/2023 18:55:55
6.4474,9.183,03/23/2023 18:56:55
6.4473,9.183,03/23/2023 18:57:55
6.4466,9.182,03/23/2023 18:58:55
6.4468,9.182,03/23/2023 18:59:55
6.4468,9.182,03/23/2023 19:00:55
6.4468,9.182,03/23/2023 19:01:55
6.4468,9.18,03/23/2023 19:02:55
6.447,9.18,03/23/2023 19:03:55
6.4466,9.18,03/23/2023 19:04:55
6.4466,9.18,03/23/2023 19:05:55
6.447,9.179,03/23/2023 19:06:55
6.447,9.179,03/23/2023 19:07:55
6.447,9.179,03/23/2023 19:08:55
6.447,9.177,03/23/2023 19:09:55
6.447,9.177,03/23/2023 19:10:55
6.4468,9.177,03/23/2023 19:11:55
6.4466,9.176,03/23/2023 19:12:55
6.4468,9.176,03/23/2023 19:13:55
6.4468,9.176,03/23/2023 19:14:55
6.4468,9.176,03/23/2023 19:15:55
6.4468,9.174,03/23/2023 19:16:55
6.4468,9.174,03/23/2023 19:17:55
6.4468,9.174,03/23/2023 19:18:55
6.4461,9.172,03/23/2023 19:19:55
6.446,9.172,03/23/2023 19:20:55
6.4456,9.171,03/23/2023 19:21:55
6.4456,9.171,03/23/2023 19:22:55
6.4458,9.171,03/23/2023 19:23:55
6.4458,9.169,03/23/2023 19:24:55
6.4458,9.169,03/23/2023 19:25:55
6.4458,9.169,03/23/2023 19:26:55
6.4458,9.168,03/23/2023 19:27:55
6.4458,9.168,03/23/2023 19:28:55
6.4456,9.168,03/23/2023 19:29:55
6.446,9.166,03/23/2023 19:30:55
6.4458,9.166,03/23/2023 19:31:55
6.4456,9.165,03/23/2023 19:32:55
6.4458,9.165,03/23/2023 19:33:55
6.4458,9.165,03/23/2023 19:34:55
6.4458,9.163,03/23/2023 19:35:55
6.446,9.163,03/23/2023 19:36:55
6.446,9.163,03/23/2023 19:37:55
6.446,9.162,03/23/2023 19:38:55
6.4458,9.162,03/23/2023 19:39:55
6.446,9.16,03/23/2023 19:40:55
6.4461,9.16,03/23/2023 19:41:55
6.4458,9.159,03/23/2023 19:42:55
6.4458,9.159,03/23/2023 19:43:55
6.4458,9.159,03/23/2023 19:44:55
6.4461,9.157,03/23/2023 19:45:55
6.446,9.157,03/23/2023 19:46:55
6.446,9.155,03/23/2023 19:47:55
6.446,9.155,03/23/2023 19:48:55
6.446,9.155,03/23/2023 19:49:55
6.4461,9.154,03/23/2023 19:50:55
6.446,9.154,03/23/2023 19:51:55
6.4461,9.152,03/23/2023 19:52:55
6.446,9.152,03/23/2023 19:53:55
6.4461,9.151,03/23/2023 19:54:55
6.4465,9.151,03/23/2023 19:55:55
6.4463,9.149,03/23/2023 19:56:55
6.4465,9.149,03/23/2023 19:57:55
6.4468,9.148,03/23/2023 19:58:55
6.4465,9.148,03/23/2023 19:59:55
6.4465,9.146,03/23/2023 20:00:55
6.4466,9.146,03/23/2023 20:01:55
6.4465,9.146,03/23/2023 20:02:55
6.4468,9.145,03/23/2023 20:03:55
6.4465,9.145,03/23/2023 20:04:55
6.4466,9.143,03/23/2023 20:05:55
6.4466,9.143,03/23/2023 20:06:55
6.4465,9.142,03/23/2023 20:07:55
6.4466,9.142,03/23/2023 20:08:55
6.4468,9.14,03/23/2023 20:09:55
6.447,9.14,03/23/2023 20:10:55
6.4465,9.138,03/23/2023 20:11:55
6.4466,9.138,03/23/2023 20:12:55
6.4468,9.137,03/23/2023 20:13:55
6.447,9.137,03/23/2023 20:14:55
6.4466,9.135,03/23/2023 20:15:55
6.447,9.135,03/23/2023 20:16:55
6.4471,9.134,03/23/2023 20:17:55
6.447,9.134,03/23/2023 20:18:55
6.447,9.132,03/23/2023 20:19:55
6.447,9.132,03/23/2023 20:20:55
6.4471,9.131,03/23/2023 20:21:55
6.447,9.131,03/23/2023 20:22:55
6.447,9.129,03/23/2023 20:23:55
6.4471,9.129,03/23/2023 20:24:55
6.447,9.128,03/23/2023 20:25:55
6.447,9.128,03/23/2023 20:26:55
6.4471,9.126,03/23/2023 20:27:55
6.447,9.126,03/23/2023 20:28:55
6.4471,9.125,03/23/2023 20:29:55
6.4471,9.125,03/23/2023 20:30:55
6.4471,9.123,03/23/2023 20:31:55
6.4473,9.123,03/23/2023 20:32:55
6.447,9.121,03/23/2023 20:33:55
6.447,9.12,03/23/2023 20:34:55
6.447,9.12,03/23/2023 20:35:55
6.4471,9.118,03/23/2023 20:36:55
6.4471,9.118,03/23/2023 20:37:55
6.4471,9.117,03/23/2023 20:38:55
6.4471,9.117,03/23/2023 20:39:55
6.4471,9.115,03/23/2023 20:40:55
6.4471,9.115,03/23/2023 20:41:55
6.447,9.114,03/23/2023 20:42:55
6.4471,9.114,03/23/2023 20:43:55
6.4471,9.112,03/23/2023 20:44:55
6.4471,9.112,03/23/2023 20:45:55
6.4473,9.111,03/23/2023 20:46:55
6.4471,9.109,03/23/2023 20:47:55
6.4471,9.109,03/23/2023 20:48:55
6.4471,9.108,03/23/2023 20:49:55
6.4471,9.108,03/23/2023 20:50:55
6.4471,9.106,03/23/2023 20:51:55
6.4471,9.106,03/23/2023 20:52:55
6.4473,9.104,03/23/2023 20:53:55
6.4474,9.104,03/23/2023 20:54:55
6.4471,9.103,03/23/2023 20:55:55
6.4473,9.101,03/23/2023 20:56:55
6.4473,9.101,03/23/2023 20:57:55
6.4471,9.1,03/23/2023 20:58:55
6.4471,9.1,03/23/2023 20:59:55
6.4471,9.098,03/23/2023 21:00:55
6.4474,9.098,03/23/2023 21:01:55
6.4474,9.097,03/23/2023 21:02:55
6.4473,9.097,03/23/2023 21:03:55
6.4471,9.095,03/23/2023 21:04:55
6.4474,9.094,03/23/2023 21:05:55
6.4473,9.094,03/23/2023 21:06:55
6.4473,9.092,03/23/2023 21:07:55
6.4474,9.092,03/23/2023 21:08:55
6.4474,9.091,03/23/2023 21:09:55
6.4474,9.091,03/23/2023 21:10:55
6.4473,9.089,03/23/2023 21:11:55
6.4474,9.087,03/23/2023 21:12:55
6.4474,9.087,03/23/2023 21:13:55
6.4474,9.086,03/23/2023 21:14:55
6.4473,9.086,03/23/2023 21:15:55
6.4473,9.084,03/23/2023 21:16:55
6.4471,9.084,03/23/2023 21:17:55
6.4471,9.083,03/23/2023 21:18:55
6.4471,9.081,03/23/2023 21:19:55
6.4473,9.081,03/23/2023 21:20:55
6.447,9.08,03/23/2023 21:21:55
6.4463,9.08,03/23/2023 21:22:55
6.4456,9.078,03/23/2023 21:23:55
6.4456,9.077,03/23/2023 21:24:55
6.4458,9.077,03/23/2023 21:25:55
6.4456,9.075,03/23/2023 21:26:55
6.4456,9.075,03/23/2023 21:27:55
6.4455,9.074,03/23/2023 21:28:55
6.4458,9.074,03/23/2023 21:29:55
6.4455,9.072,03/23/2023 21:30:55
6.4458,9.07,03/23/2023 21:31:55
6.4458,9.07,03/23/2023 21:32:55
6.4456,9.069,03/23/2023 21:33:55
6.446,9.069,03/23/2023 21:34:55
6.4458,9.067,03/23/2023 21:35:55
6.446,9.066,03/23/2023 21:36:55
6.4458,9.066,03/23/2023 21:37:55
6.4455,9.064,03/23/2023 21:38:55
6.4458,9.064,03/23/2023 21:39:55
6.4458,9.063,03/23/2023 21:40:55
6.4458,9.061,03/23/2023 21:41:55
6.4458,9.061,03/23/2023 21:42:55
6.4458,9.06,03/23/2023 21:43:55
6.4458,9.06,03/23/2023 21:44:55
6.4456,9.058,03/23/2023 21:45:55
6.4458,9.056,03/23/2023 21:46:55
6.4458,9.056,03/23/2023 21:47:55
6.4458,9.055,03/23/2023 21:48:55
6.4458,9.055,03/23/2023 21:49:55
6.446,9.053,03/23/2023 21:50:55
6.4461,9.052,03/23/2023 21:51:55
6.446,9.052,03/23/2023 21:52:55
6.4458,9.05,03/23/2023 21:53:55
6.446,9.049,03/23/2023 21:54:55
6.4458,9.049,03/23/2023 21:55:55
6.4458,9.047,03/23/2023 21:56:55
6.446,9.047,03/23/2023 21:57:55
6.4456,9.046,03/23/2023 21:58:55
6.446,9.044,03/23/2023 21:59:55
6.4458,9.044,03/23/2023 22:00:55
6.446,9.043,03/23/2023 22:01:55
6.446,9.043,03/23/2023 22:02:55
6.446,9.041,03/23/2023 22:03:55
6.4461,9.039,03/23/2023 22:04:55
6.446,9.039,03/23/2023 22:05:55
6.4456,9.038,03/23/2023 22:06:55
6.4461,9.036,03/23/2023 22:07:55
6.446,9.036,03/23/2023 22:08:55
6.446,9.035,03/23/2023 22:09:55
6.4458,9.035,03/23/2023 22:10:55
6.446,9.033,03/23/2023 22:11:55
6.4458,9.032,03/23/2023 22:12:55
6.4458,9.032,03/23/2023 22:13:55
6.4458,9.03,03/23/2023 22:14:55
6.4461,9.029,03/23/2023 22:15:55
6.4463,9.029,03/23/2023 22:16:55
6.4461,9.027,03/23/2023 22:17:55
6.4461,9.027,03/23/2023 22:18:55
6.4461,9.026,03/23/2023 22:19:55
6.4461,9.024,03/23/2023 22:20:55
6.4461,9.024,03/23/2023 22:21:55
6.4461,9.022,03/23/2023 22:22:55
6.4461,9.021,03/23/2023 22:23:55
6.4461,9.021,03/23/2023 22:24:55
6.4465,9.019,03/23/2023 22:25:55
6.4463,9.018,03/23/2023 22:26:55
6.4463,9.018,03/23/2023 22:27:55
6.4463,9.016,03/23/2023 22:28:55
6.4461,9.016,03/23/2023 22:29:55
6.4461,9.015,03/23/2023 22:30:55
6.4461,9.013,03/23/2023 22:31:55
6.4463,9.013,03/23/2023 22:32:55
6.4463,9.012,03/23/2023 22:33:55
6.4465,9.01,03/23/2023 22:34:55
6.4461,9.01,03/23/2023 22:35:55
6.4465,9.009,03/23/2023 22:36:55
6.4461,9.007,03/23/2023 22:37:55
6.4463,9.007,03/23/2023 22:38:55
6.4463,9.005,03/23/2023 22:39:55
6.4461,9.004,03/23/2023 22:40:55
6.446,9.004,03/23/2023 22:41:55
6.4463,9.002,03/23/2023 22:42:55
6.4463,9.001,03/23/2023 22:43:55
6.446,9.001,03/23/2023 22:44:55
6.4461,8.999,03/23/2023 22:45:55
6.4463,8.998,03/23/2023 22:46:55
6.4465,8.998,03/23/2023 22:47:55
6.4465,8.996,03/23/2023 22:48:55
6.4465,8.995,03/23/2023 22:49:55
6.4461,8.995,03/23/2023 22:50:55
6.4465,8.993,03/23/2023 22:51:55
6.4463,8.991,03/23/2023 22:52:55
6.4463,8.991,03/23/2023 22:53:55
6.4463,8.99,03/23/2023 22:54:55
6.4465,8.988,03/23/2023 22:55:55
6.4465,8.988,03/23/2023 22:56:55
6.4466,8.987,03/23/2023 22:57:55
6.4466,8.985,03/23/2023 22:58:55
6.4468,8.985,03/23/2023 22:59:55
6.4465,8.984,03/23/2023 23:00:55
6.4466,8.982,03/23/2023 23:01:55
6.4466,8.982,03/23/2023 23:02:55
6.4468,8.981,03/23/2023 23:03:55
6.4466,8.979,03/23/2023 23:04:55
6.4466,8.979,03/23/2023 23:05:55
6.4468,8.978,03/23/2023 23:06:55
6.4465,8.976,03/23/2023 23:07:55
6.4468,8.976,03/23/2023 23:08:55
6.4468,8.974,03/23/2023 23:09:55
6.4465,8.973,03/23/2023 23:10:55
6.4466,8.973,03/23/2023 23:11:55
6.4476,8.971,03/23/2023 23:12:55
6.4476,8.97,03/23/2023 23:13:55
6.4476,8.97,03/23/2023 23:14:55
6.4476,8.968,03/23/2023 23:15:55
6.4478,8.967,03/23/2023 23:16:55
6.4476,8.965,03/23/2023 23:17:55
6.4478,8.965,03/23/2023 23:18:55
6.4478,8.964,03/23/2023 23:19:55
6.4476,8.962,03/23/2023 23:20:55
6.4478,8.962,03/23/2023 23:21:55
6.4476,8.961,03/23/2023 23:22:55
6.4476,8.959,03/23/2023 23:23:55
6.4476,8.957,03/23/2023 23:24:55
6.4476,8.957,03/23/2023 23:25:55
6.4476,8.956,03/23/2023 23:26:55
6.4476,8.954,03/23/2023 23:27:55
6.4476,8.954,03/23/2023 23:28:55
6.4476,8.953,03/23/2023 23:29:55
6.4478,8.951,03/23/2023 23:30:55
6.4476,8.95,03/23/2023 23:31:55
6.4476,8.95,03/23/2023 23:32:55
6.4476,8.948,03/23/2023 23:33:55
6.4476,8.947,03/23/2023 23:34:55
6.4476,8.947,03/23/2023 23:35:55
6.4476,8.945,03/23/2023 23:36:55
6.4476,8.943,03/23/2023 23:37:55
6.4474,8.942,03/23/2023 23:38:55
6.4476,8.942,03/23/2023 23:39:55
6.4474,8.94,03/23/2023 23:40:55
6.4474,8.939,03/23/2023 23:41:55
6.4476,8.937,03/23/2023 23:42:55
6.4474,8.937,03/23/2023 23:43:55
6.4476,8.936,03/23/2023 23:44:55
6.4476,8.934,03/23/2023 23:45:55
6.4474,8.933,03/23/2023 23:46:55
6.4476,8.933,03/23/2023 23:47:55
6.4474,8.931,03/23/2023 23:48:55
6.4476,8.93,03/23/2023 23:49:55
6.4474,8.928,03/23/2023 23:50:55
6.4474,8.928,03/23/2023 23:51:55
6.4476,8.926,03/23/2023 23:52:55
6.4474,8.925,03/23/2023 23:53:55
6.4476,8.923,03/23/2023 23:54:55
6.4476,8.923,03/23/2023 23:55:55
6.4474,8.922,03/23/2023 23:56:55
6.4476,8.92,03/23/2023 23:57:55
6.4474,8.919,03/23/2023 23:58:55
6.4474,8.917,03/23/2023 23:59:55
6.4476,8.917,03/24/2023 00:00:55
6.4476,8.916,03/24/2023 00:01:55
6.4476,8.914,03/24/2023 00:02:55
6.4476,8.913,03/24/2023 00:03:55
6.4476,8.913,03/24/2023 00:04:55
6.4476,8.911,03/24/2023 00:05:55
6.4476,8.909,03/24/2023 00:06:55
6.4476,8.908,03/24/2023 00:07:55
6.4478,8.906,03/24/2023 00:08:55
6.4476,8.906,03/24/2023 00:09:55
6.4474,8.905,03/24/2023 00:10:55
6.4476,8.903,03/24/2023 00:11:55
6.4474,8.902,03/24/2023 00:12:55
6.4474,8.9,03/24/2023 00:13:55
6.4474,8.9,03/24/2023 00:14:55
6.4476,8.899,03/24/2023 00:15:55
6.4476,8.897,03/24/2023 00:16:55
6.4478,8.895,03/24/2023 00:17:55
6.4476,8.894,03/24/2023 00:18:55
6.4476,8.892,03/24/2023 00:19:55
6.4476,8.892,03/24/2023 00:20:55
6.4476,8.891,03/24/2023 00:21:55
6.4474,8.889,03/24/2023 00:22:55
6.4476,8.888,03/24/2023 00:23:55
6.4476,8.886,03/24/2023 00:24:55
6.4476,8.885,03/24/2023 00:25:55
6.4476,8.883,03/24/2023 00:26:55
6.4476,8.883,03/24/2023 00:27:55
6.4476,8.882,03/24/2023 00:28:55
6.4476,8.88,03/24/2023 00:29:55
6.4474,8.878,03/24/2023 00:30:55
6.4476,8.877,03/24/2023 00:31:55
6.4476,8.875,03/24/2023 00:32:55
6.4476,8.874,03/24/2023 00:33:55
6.4474,8.872,03/24/2023 00:34:55
6.4476,8.872,03/24/2023 00:35:55
6.4476,8.871,03/24/2023 00:36:55
6.4476,8.869,03/24/2023 00:37:55
6.4474,8.868,03/24/2023 00:38:55
6.4474,8.866,03/24/2023 00:39:55
6.4481,8.864,03/24/2023 00:40:55
6.448,8.863,03/24/2023 00:41:55
6.4478,8.861,03/24/2023 00:42:55
6.4478,8.86,03/24/2023 00:43:55
6.4478,8.858,03/24/2023 00:44:55
6.4478,8.858,03/24/2023 00:45:55
6.4478,8.857,03/24/2023 00:46:55
6.4478,8.855,03/24/2023 00:47:55
6.4478,8.854,03/24/2023 00:48:55
6.4478,8.852,03/24/2023 00:49:55
6.4478,8.851,03/24/2023 00:50:55
6.448,8.849,03/24/2023 00:51:55
6.448,8.847,03/24/2023 00:52:55
6.4478,8.846,03/24/2023 00:53:55
6.4478,8.844,03/24/2023 00:54:55
6.448,8.843,03/24/2023 00:55:55
6.4478,8.841,03/24/2023 00:56:55
6.4478,8.84,03/24/2023 00:57:55
6.4478,8.84,03/24/2023 00:58:55
6.4478,8.838,03/24/2023 00:59:55
6.4478,8.837,03/24/2023 01:00:55
6.4478,8.835,03/24/2023 01:01:55
6.4478,8.833,03/24/2023 01:02:55
6.4478,8.832,03/24/2023 01:03:55
6.4478,8.83,03/24/2023 01:04:55
6.4478,8.829,03/24/2023 01:05:55
6.4478,8.827,03/24/2023 01:06:55
6.4478,8.826,03/24/2023 01:07:55
6.4478,8.824,03/24/2023 01:08:55
6.4478,8.823,03/24/2023 01:09:55
6.4478,8.821,03/24/2023 01:10:55
6.4478,8.82,03/24/2023 01:11:55
6.4478,8.818,03/24/2023 01:12:55
6.4478,8.816,03/24/2023 01:13:55
6.4478,8.816,03/24/2023 01:14:55
6.4478,8.815,03/24/2023 01:15:55
6.4478,8.813,03/24/2023 01:16:55
6.4478,8.812,03/24/2023 01:17:55
6.4478,8.81,03/24/2023 01:18:55
6.4478,8.809,03/24/2023 01:19:55
6.4478,8.807,03/24/2023 01:20:55
6.4478,8.806,03/24/2023 01:21:55
6.4478,8.804,03/24/2023 01:22:55
6.4478,8.802,03/24/2023 01:23:55
6.4478,8.801,03/24/2023 01:24:55
6.4478,8.799,03/24/2023 01:25:55
6.4478,8.798,03/24/2023 01:26:55
6.4478,8.796,03/24/2023 01:27:55
6.448,8.795,03/24/2023 01:28:55
6.4478,8.793,03/24/2023 01:29:55
6.4478,8.792,03/24/2023 01:30:55
6.4478,8.79,03/24/2023 01:31:55
6.4478,8.789,03/24/2023 01:32:55
6.4478,8.787,03/24/2023 01:33:55
6.4478,8.785,03/24/2023 01:34:55
6.4478,8.784,03/24/2023 01:35:55
6.4478,8.782,03/24/2023 01:36:55
6.4478,8.781,03/24/2023 01:37:55
6.4478,8.779,03/24/2023 01:38:55
6.448,8.778,03/24/2023 01:39:55
6.4478,8.776,03/24/2023 01:40:55
6.4478,8.775,03/24/2023 01:41:55
6.4478,8.775,03/24/2023 01:42:55
6.4478,8.773,03/24/2023 01:43:55
6.4478,8.771,03/24/2023 01:44:55
6.4478,8.77,03/24/2023 01:45:55
6.4478,8.768,03/24/2023 01:46:55
6.4478,8.767,03/24/2023 01:47:55
6.4478,8.765,03/24/2023 01:48:55
6.448,8.764,03/24/2023 01:49:55
6.4478,8.762,03/24/2023 01:50:55
6.4478,8.761,03/24/2023 01:51:55
6.4478,8.759,03/24/2023 01:52:55
6.4478,8.758,03/24/2023 01:53:55
6.4478,8.756,03/24/2023 01:54:55
6.4478,8.754,03/24/2023 01:55:55
6.4478,8.753,03/24/2023 01:56:55
6.4478,8.751,03/24/2023 01:57:55
6.4478,8.75,03/24/2023 01:58:55
6.4478,8.748,03/24/2023 01:59:55
6.4478,8.747,03/24/2023 02:00:55
6.4478,8.745,03/24/2023 02:01:55
6.4478,8.744,03/24/2023 02:02:55
6.4478,8.74,03/24/2023 02:03:55
6.4478,8.739,03/24/2023 02:04:55
6.4478,8.737,03/24/2023 02:05:55
6.448,8.736,03/24/2023 02:06:55
6.4478,8.734,03/24/2023 02:07:55
6.4478,8.733,03/24/2023 02:08:55
6.4478,8.731,03/24/2023 02:09:55
6.4478,8.73,03/24/2023 02:10:55
6.4478,8.728,03/24/2023 02:11:55
6.4478,8.726,03/24/2023 02:12:55
6.4478,8.725,03/24/2023 02:13:55
6.4478,8.723,03/24/2023 02:14:55
6.4478,8.722,03/24/2023 02:15:55
6.4478,8.72,03/24/2023 02:16:55
6.4478,8.719,03/24/2023 02:17:55
6.4478,8.717,03/24/2023 02:18:55
6.4478,8.716,03/24/2023 02:19:55
6.4478,8.714,03/24/2023 02:20:55
6.4478,8.713,03/24/2023 02:21:55
6.4478,8.711,03/24/2023 02:22:55
6.4478,8.709,03/24/2023 02:23:55
6.4478,8.708,03/24/2023 02:24:55
6.4478,8.706,03/24/2023 02:25:55
6.448,8.705,03/24/2023 02:26:55
6.4478,8.702,03/24/2023 02:27:55
6.4478,8.7,03/24/2023 02:28:55
6.4478,8.699,03/24/2023 02:29:55
6.4478,8.697,03/24/2023 02:30:55
6.4478,8.695,03/24/2023 02:31:55
6.4478,8.694,03/24/2023 02:32:55
6.4478,8.692,03/24/2023 02:33:55
6.4478,8.691,03/24/2023 02:34:55
6.4478,8.689,03/24/2023 02:35:55
6.4478,8.688,03/24/2023 02:36:55
6.4478,8.686,03/24/2023 02:37:55
6.4478,8.685,03/24/2023 02:38:55
6.4478,8.683,03/24/2023 02:39:55
6.4478,8.68,03/24/2023 02:40:55
6.4478,8.678,03/24/2023 02:41:55
6.4478,8.677,03/24/2023 02:42:55
6.4478,8.675,03/24/2023 02:43:55
6.4478,8.674,03/24/2023 02:44:55
6.4478,8.672,03/24/2023 02:45:55
6.4478,8.671,03/24/2023 02:46:55
6.4478,8.669,03/24/2023 02:47:55
6.4478,8.668,03/24/2023 02:48:55
6.4476,8.666,03/24/2023 02:49:55
6.4476,8.664,03/24/2023 02:50:55
6.4476,8.663,03/24/2023 02:51:55
6.4476,8.66,03/24/2023 02:52:55
6.4476,8.658,03/24/2023 02:53:55
6.4476,8.657,03/24/2023 02:54:55
6.4476,8.655,03/24/2023 02:55:55
6.4476,8.654,03/24/2023 02:56:55
6.4474,8.652,03/24/2023 02:57:55
6.4476,8.65,03/24/2023 02:58:55
6.4476,8.649,03/24/2023 02:59:55
6.4478,8.647,03/24/2023 03:00:55
6.4476,8.646,03/24/2023 03:01:55
6.4476,8.644,03/24/2023 03:02:55
6.4474,8.641,03/24/2023 03:03:55
6.4474,8.64,03/24/2023 03:04:55
6.4476,8.638,03/24/2023 03:05:55
6.4476,8.636,03/24/2023 03:06:55
6.4474,8.635,03/24/2023 03:07:55
6.4474,8.633,03/24/2023 03:08:55
6.4474,8.632,03/24/2023 03:09:55
6.4474,8.63,03/24/2023 03:10:55
6.4474,8.629,03/24/2023 03:11:55
6.4474,8.627,03/24/2023 03:12:55
6.4474,8.626,03/24/2023 03:13:55
6.4476,8.624,03/24/2023 03:14:55
6.4474,8.621,03/24/2023 03:15:55
6.4476,8.619,03/24/2023 03:16:55
6.4474,8.618,03/24/2023 03:17:55
6.4476,8.616,03/24/2023 03:18:55
6.4474,8.615,03/24/2023 03:19:55
6.4474,8.613,03/24/2023 03:20:55
6.4476,8.612,03/24/2023 03:21:55
6.4474,8.61,03/24/2023 03:22:55
6.4474,8.608,03/24/2023 03:23:55
6.4474,8.607,03/24/2023 03:24:55
6.4474,8.605,03/24/2023 03:25:55
6.4474,8.604,03/24/2023 03:26:55
6.4474,8.602,03/24/2023 03:27:55
6.4474,8.601,03/24/2023 03:28:55
6.4474,8.599,03/24/2023 03:29:55
6.4473,8.598,03/24/2023 03:30:55
6.4476,8.596,03/24/2023 03:31:55
6.4473,8.595,03/24/2023 03:32:55
6.4476,8.593,03/24/2023 03:33:55
6.4471,8.59,03/24/2023 03:34:55
6.4476,8.588,03/24/2023 03:35:55
6.4474,8.587,03/24/2023 03:36:55
6.4473,8.585,03/24/2023 03:37:55
6.4474,8.584,03/24/2023 03:38:55
6.4473,8.582,03/24/2023 03:39:55
6.4473,8.581,03/24/2023 03:40:55
6.4474,8.579,03/24/2023 03:41:55
6.4473,8.577,03/24/2023 03:42:55
6.4474,8.576,03/24/2023 03:43:55
6.4474,8.574,03/24/2023 03:44:55
6.4473,8.573,03/24/2023 03:45:55
6.4473,8.571,03/24/2023 03:46:55
6.4471,8.57,03/24/2023 03:47:55
6.4473,8.568,03/24/2023 03:48:55
6.4471,8.567,03/24/2023 03:49:55
6.4473,8.565,03/24/2023 03:50:55
6.4473,8.563,03/24/2023 03:51:55
6.4473,8.562,03/24/2023 03:52:55
6.4473,8.56,03/24/2023 03:53:55
6.4473,8.559,03/24/2023 03:54:55
6.4471,8.557,03/24/2023 03:55:55
6.447,8.556,03/24/2023 03:56:55
6.4471,8.554,03/24/2023 03:57:55
6.4471,8.553,03/24/2023 03:58:55
6.4471,8.551,03/24/2023 03:59:55
6.4473,8.549,03/24/2023 04:00:55
6.4471,8.548,03/24/2023 04:01:55
6.4471,8.546,03/24/2023 04:02:55
6.4473,8.545,03/24/2023 04:03:55
6.447,8.543,03/24/2023 04:04:55
6.4471,8.542,03/24/2023 04:05:55
6.447,8.54,03/24/2023 04:06:55
6.4471,8.539,03/24/2023 04:07:55
6.447,8.537,03/24/2023 04:08:55
6.447,8.535,03/24/2023 04:09:55
6.447,8.534,03/24/2023 04:10:55
6.447,8.532,03/24/2023 04:11:55
6.4471,8.531,03/24/2023 04:12:55
6.447,8.529,03/24/2023 04:13:55
6.447,8.528,03/24/2023 04:14:55
6.447,8.526,03/24/2023 04:15:55
6.4471,8.525,03/24/2023 04:16:55
6.4471,8.523,03/24/2023 04:17:55
6.4471,8.521,03/24/2023 04:18:55
6.4471,8.52,03/24/2023 04:19:55
6.447,8.518,03/24/2023 04:20:55
6.447,8.517,03/24/2023 04:21:55
6.447,8.515,03/24/2023 04:22:55
6.447,8.514,03/24/2023 04:23:55
6.4466,8.512,03/24/2023 04:24:55
6.4468,8.512,03/24/2023 04:25:55
6.4468,8.511,03/24/2023 04:26:55
6.447,8.509,03/24/2023 04:27:55
6.447,8.507,03/24/2023 04:28:55
6.447,8.506,03/24/2023 04:29:55
6.4468,8.504,03/24/2023 04:30:55
6.4468,8.503,03/24/2023 04:31:55
6.4466,8.501,03/24/2023 04:32:55
6.4465,8.5,03/24/2023 04:33:55
6.4468,8.498,03/24/2023 04:34:55
6.4466,8.497,03/24/2023 04:35:55
6.4465,8.495,03/24/2023 04:36:55
6.4466,8.495,03/24/2023 04:37:55
6.4465,8.493,03/24/2023 04:38:55
6.4461,8.492,03/24/2023 04:39:55
6.4466,8.49,03/24/2023 04:40:55
6.4466,8.489,03/24/2023 04:41:55
6.4465,8.487,03/24/2023 04:42:55
6.4465,8.486,03/24/2023 04:43:55
6.4466,8.484,03/24/2023 04:44:55
6.4465,8.484,03/24/2023 04:45:55
6.4465,8.483,03/24/2023 04:46:55
6.4463,8.481,03/24/2023 04:47:55
6.4463,8.479,03/24/2023 04:48:55
6.4466,8.478,03/24/2023 04:49:55
6.4461,8.476,03/24/2023 04:50:55
6.4465,8.476,03/24/2023 04:51:55
6.4463,8.475,03/24/2023 04:52:55
6.4461,8.473,03/24/2023 04:53:55
6.4465,8.472,03/24/2023 04:54:55
6.4465,8.47,03/24/2023 04:55:55
6.4463,8.47,03/24/2023 04:56:55
6.4461,8.469,03/24/2023 04:57:55
6.4461,8.467,03/24/2023 04:58:55
6.4461,8.465,03/24/2023 04:59:55
6.4455,8.464,03/24/2023 05:00:55
6.4453,8.464,03/24/2023 05:01:55
6.4451,8.462,03/24/2023 05:02:55
6.4451,8.461,03/24/2023 05:03:55
6.4453,8.459,03/24/2023 05:04:55
6.4453,8.459,03/24/2023 05:05:55
6.4453,8.458,03/24/2023 05:06:55
6.4453,8.456,03/24/2023 05:07:55
6.4453,8.455,03/24/2023 05:08:55
6.4451,8.455,03/24/2023 05:09:55
6.4453,8.453,03/24/2023 05:10:55
6.4451,8.452,03/24/2023 05:11:55
6.4453,8.452,03/24/2023 05:12:55
6.4453,8.45,03/24/2023 05:13:55
6.4451,8.448,03/24/2023 05:14:55
6.4451,8.447,03/24/2023 05:15:55
6.4455,8.447,03/24/2023 05:16:55
6.4451,8.445,03/24/2023 05:17:55
6.4453,8.444,03/24/2023 05:18:55
6.4451,8.444,03/24/2023 05:19:55
6.4451,8.442,03/24/2023 05:20:55
6.4453,8.441,03/24/2023 05:21:55
6.4451,8.439,03/24/2023 05:22:55
6.4453,8.439,03/24/2023 05:23:55
6.4451,8.438,03/24/2023 05:24:55
6.4451,8.436,03/24/2023 05:25:55
6.4453,8.436,03/24/2023 05:26:55
6.4453,8.434,03/24/2023 05:27:55
6.4451,8.433,03/24/2023 05:28:55
6.4451,8.431,03/24/2023 05:29:55
6.4451,8.431,03/24/2023 05:30:55
6.4453,8.43,03/24/2023 05:31:55
6.4451,8.428,03/24/2023 05:32:55
6.4451,8.428,03/24/2023 05:33:55
6.4451,8.427,03/24/2023 05:34:55
6.4451,8.425,03/24/2023 05:35:55
6.4451,8.425,03/24/2023 05:36:55
6.4451,8.423,03/24/2023 05:37:55
6.4451,8.422,03/24/2023 05:38:55
6.4451,8.422,03/24/2023 05:39:55
6.4451,8.42,03/24/2023 05:40:55
6.4451,8.419,03/24/2023 05:41:55
6.4451,8.419,03/24/2023 05:42:55
6.4451,8.417,03/24/2023 05:43:55
6.4451,8.417,03/24/2023 05:44:55
6.4451,8.416,03/24/2023 05:45:55
6.4451,8.414,03/24/2023 05:46:55
6.4451,8.414,03/24/2023 05:47:55
6.4451,8.413,03/24/2023 05:48:55
6.4451,8.411,03/24/2023 05:49:55
6.445,8.411,03/24/2023 05:50:55
6.4451,8.409,03/24/2023 05:51:55
6.4451,8.409,03/24/2023 05:52:55
6.4451,8.408,03/24/2023 05:53:55
6.4451,8.408,03/24/2023 05:54:55
6.4451,8.406,03/24/2023 05:55:55
6.445,8.405,03/24/2023 05:56:55
6.4451,8.405,03/24/2023 05:57:55
6.4451,8.403,03/24/2023 05:58:55
6.4451,8.403,03/24/2023 05:59:55
6.4451,8.402,03/24/2023 06:00:55
6.4451,8.402,03/24/2023 06:01:55
6.4451,8.4,03/24/2023 06:02:55
6.4451,8.4,03/24/2023 06:03:55
6.4451,8.399,03/24/2023 06:04:55
6.4451,8.399,03/24/2023 06:05:55
6.4451,8.397,03/24/2023 06:06:55
6.4448,8.397,03/24/2023 06:07:55
6.4445,8.395,03/24/2023 06:08:55
6.4425,8.395,03/24/2023 06:09:55
6.4425,8.395,03/24/2023 06:10:55
6.4425,8.394,03/24/2023 06:11:55
6.4425,8.394,03/24/2023 06:12:55
6.4425,8.392,03/24/2023 06:13:55
6.4425,8.392,03/24/2023 06:14:55
6.4425,8.392,03/24/2023 06:15:55
6.4425,8.391,03/24/2023 06:16:55
6.4425,8.391,03/24/2023 06:17:55
6.4425,8.389,03/24/2023 06:18:55
6.4425,8.389,03/24/2023 06:19:55
6.4425,8.389,03/24/2023 06:20:55
6.4425,8.388,03/24/2023 06:21:55
6.4425,8.388,03/24/2023 06:22:55
6.4425,8.388,03/24/2023 06:23:55
6.4425,8.386,03/24/2023 06:24:55
6.4425,8.386,03/24/2023 06:25:55
6.4425,8.386,03/24/2023 06:26:55
6.4425,8.385,03/24/2023 06:27:55
6.4423,8.385,03/24/2023 06:28:55
6.4423,8.385,03/24/2023 06:29:55
6.4423,8.385,03/24/2023 06:30:55
6.4423,8.383,03/24/2023 06:31:55
6.4423,8.383,03/24/2023 06:32:55
6.4423,8.383,03/24/2023 06:33:55
6.4421,8.383,03/24/2023 06:34:55
6.4423,8.381,03/24/2023 06:35:55
6.4423,8.381,03/24/2023 06:36:55
6.4423,8.381,03/24/2023 06:37:55
6.4421,8.381,03/24/2023 06:38:55
6.4423,8.38,03/24/2023 06:39:55
6.4423,8.38,03/24/2023 06:40:55
6.442,8.38,03/24/2023 06:41:55
6.442,8.38,03/24/2023 06:42:55
6.4415,8.38,03/24/2023 06:43:55
6.4405,8.378,03/24/2023 06:44:55
6.4397,8.378,03/24/2023 06:45:55
6.4395,8.378,03/24/2023 06:46:55
6.4397,8.378,03/24/2023 06:47:55
6.4397,8.378,03/24/2023 06:48:55
6.4397,8.377,03/24/2023 06:49:55
6.4397,8.377,03/24/2023 06:50:55
6.4397,8.377,03/24/2023 06:51:55
6.4397,8.377,03/24/2023 06:52:55
6.4398,8.377,03/24/2023 06:53:55
6.4398,8.375,03/24/2023 06:54:55
6.4398,8.375,03/24/2023 06:55:55
6.4398,8.375,03/24/2023 06:56:55
6.4398,8.375,03/24/2023 06:57:55
6.4398,8.375,03/24/2023 06:58:55
6.4397,8.375,03/24/2023 06:59:55
6.4398,8.374,03/24/2023 07:00:55
6.4398,8.374,03/24/2023 07:01:55
6.4398,8.374,03/24/2023 07:02:55
6.4398,8.374,03/24/2023 07:03:55
6.4398,8.374,03/24/2023 07:04:55
6.4398,8.374,03/24/2023 07:05:55
6.4398,8.374,03/24/2023 07:06:55
6.4398,8.372,03/24/2023 07:07:55
6.4398,8.372,03/24/2023 07:08:55
6.4398,8.372,03/24/2023 07:09:55
6.4398,8.372,03/24/2023 07:10:55
6.4398,8.372,03/24/2023 07:11:55
6.4398,8.372,03/24/2023 07:12:55
6.4398,8.372,03/24/2023 07:13:55
6.4398,8.371,03/24/2023 07:14:55
6.4398,8.371,03/24/2023 07:15:55
6.4398,8.371,03/24/2023 07:16:55
6.4398,8.371,03/24/2023 07:17:55
6.4398,8.371,03/24/2023 07:18:55
6.4398,8.371,03/24/2023 07:19:55
6.44,8.371,03/24/2023 07:20:55
6.4398,8.371,03/24/2023 07:21:55
6.4398,8.371,03/24/2023 07:22:55
6.4398,8.371,03/24/2023 07:23:55
6.4398,8.369,03/24/2023 07:24:55
6.4398,8.369,03/24/2023 07:25:55
6.4398,8.369,03/24/2023 07:26:55
6.4398,8.369,03/24/2023 07:27:55
6.4415,8.369,03/24/2023 07:28:55
6.4413,8.369,03/24/2023 07:29:55
6.4411,8.369,03/24/2023 07:30:55
6.4413,8.369,03/24/2023 07:31:55
6.4413,8.369,03/24/2023 07:32:55
6.4415,8.369,03/24/2023 07:33:55
6.4413,8.369,03/24/2023 07:34:55
6.4417,8.369,03/24/2023 07:35:55
6.4415,8.369,03/24/2023 07:36:55
6.4417,8.369,03/24/2023 07:37:55
6.4415,8.369,03/24/2023 07:38:55
6.4417,8.369,03/24/2023 07:39:55
6.4417,8.369,03/24/2023 07:40:55
6.4417,8.369,03/24/2023 07:41:55
6.4417,8.369,03/24/2023 07:42:55
6.4411,8.369,03/24/2023 07:43:55
6.442,8.369,03/24/2023 07:44:55
6.4417,8.369,03/24/2023 07:45:55
6.4417,8.369,03/24/2023 07:46:55
6.4415,8.369,03/24/2023 07:47:55
6.4413,8.369,03/24/2023 07:48:55
6.442,8.369,03/24/2023 07:49:55
6.4418,8.369,03/24/2023 07:50:55
6.4418,8.371,03/24/2023 07:51:55
6.4421,8.371,03/24/2023 07:52:55
6.4421,8.371,03/24/2023 07:53:55
6.442,8.371,03/24/2023 07:54:55
6.4418,8.371,03/24/2023 07:55:55
6.4421,8.371,03/24/2023 07:56:55
6.4421,8.371,03/24/2023 07:57:55
6.4421,8.371,03/24/2023 07:58:55
6.4423,8.371,03/24/2023 07:59:55
6.4421,8.371,03/24/2023 08:00:55
6.4421,8.372,03/24/2023 08:01:55
6.4421,8.372,03/24/2023 08:02:55
6.4421,8.372,03/24/2023 08:03:55
6.4421,8.372,03/24/2023 08:04:55
6.4423,8.372,03/24/2023 08:05:55
6.4421,8.372,03/24/2023 08:06:55
6.4425,8.374,03/24/2023 08:07:55
6.4423,8.374,03/24/2023 08:08:55
6.4421,8.374,03/24/2023 08:09:55
6.4423,8.374,03/24/2023 08:10:55
6.4423,8.374,03/24/2023 08:11:55
6.4423,8.374,03/24/2023 08:12:55
6.4423,8.375,03/24/2023 08:13:55
6.4423,8.375,03/24/2023 08:14:55
6.4425,8.375,03/24/2023 08:15:55
6.4425,8.375,03/24/2023 08:16:55
6.4425,8.375,03/24/2023 08:17:55
6.4425,8.375,03/24/2023 08:18:55
6.4425,8.377,03/24/2023 08:19:55
6.4425,8.377,03/24/2023 08:20:55
6.4425,8.377,03/24/2023 08:21:55
6.4425,8.377,03/24/2023 08:22:55
6.4425,8.378,03/24/2023 08:23:55
6.4425,8.378,03/24/2023 08:24:55
6.4425,8.378,03/24/2023 08:25:55
6.4425,8.378,03/24/2023 08:26:55
6.4425,8.38,03/24/2023 08:27:55
6.4425,8.38,03/24/2023 08:28:55
6.4425,8.38,03/24/2023 08:29:55
6.4425,8.381,03/24/2023 08:30:55
6.4425,8.381,03/24/2023 08:31:55
6.4425,8.381,03/24/2023 08:32:55
6.4425,8.383,03/24/2023 08:33:55
6.4425,8.383,03/24/2023 08:34:55
6.4425,8.383,03/24/2023 08:35:55
6.4425,8.385,03/24/2023 08:36:55
6.4427,8.385,03/24/2023 08:37:55
6.4451,8.385,03/24/2023 08:38:55
6.445,8.386,03/24/2023 08:39:55
6.4451,8.386,03/24/2023 08:40:55
6.445,8.388,03/24/2023 08:41:55
6.445,8.388,03/24/2023 08:42:55
6.445,8.388,03/24/2023 08:43:55
6.4451,8.389,03/24/2023 08:44:55
6.445,8.389,03/24/2023 08:45:55
6.445,8.391,03/24/2023 08:46:55
6.4451,8.391,03/24/2023 08:47:55
6.4451,8.392,03/24/2023 08:48:55
6.445,8.392,03/24/2023 08:49:55
6.445,8.394,03/24/2023 08:50:55
6.445,8.394,03/24/2023 08:51:55
6.445,8.394,03/24/2023 08:52:55
6.445,8.395,03/24/2023 08:53:55
6.4451,8.395,03/24/2023 08:54:55
6.4451,8.397,03/24/2023 08:55:55
6.4451,8.397,03/24/2023 08:56:55
6.4451,8.399,03/24/2023 08:57:55
6.445,8.399,03/24/2023 08:58:55
6.4451,8.4,03/24/2023 08:59:55
6.445,8.4,03/24/2023 09:00:55
6.445,8.402,03/24/2023 09:01:55
6.4451,8.402,03/24/2023 09:02:55
6.4451,8.403,03/24/2023 09:03:55
6.4451,8.405,03/24/2023 09:04:55
6.4451,8.405,03/24/2023 09:05:55
6.445,8.406,03/24/2023 09:06:55
6.4451,8.406,03/24/2023 09:07:55
6.445,8.408,03/24/2023 09:08:55
6.445,8.408,03/24/2023 09:09:55
6.445,8.409,03/24/2023 09:10:55
6.4451,8.409,03/24/2023 09:11:55
6.4451,8.411,03/24/2023 09:12:55
6.445,8.411,03/24/2023 09:13:55
6.445,8.413,03/24/2023 09:14:55
6.445,8.413,03/24/2023 09:15:55
6.445,8.414,03/24/2023 09:16:55
6.445,8.416,03/24/2023 09:17:55
6.445,8.416,03/24/2023 09:18:55
6.445,8.417,03/24/2023 09:19:55
6.4451,8.417,03/24/2023 09:20:55
6.445,8.419,03/24/2023 09:21:55
6.4448,8.419,03/24/2023 09:22:55
6.445,8.42,03/24/2023 09:23:55
6.445,8.42,03/24/2023 09:24:55
6.445,8.422,03/24/2023 09:25:55
6.445,8.422,03/24/2023 09:26:55
6.4448,8.423,03/24/2023 09:27:55
6.4448,8.425,03/24/2023 09:28:55
6.4448,8.425,03/24/2023 09:29:55
6.4448,8.427,03/24/2023 09:30:55
6.4448,8.427,03/24/2023 09:31:55
6.4448,8.428,03/24/2023 09:32:55
6.445,8.428,03/24/2023 09:33:55
6.4445,8.43,03/24/2023 09:34:55
6.4447,8.431,03/24/2023 09:35:55
6.4447,8.431,03/24/2023 09:36:55
6.445,8.433,03/24/2023 09:37:55
6.4448,8.433,03/24/2023 09:38:55
6.4448,8.434,03/24/2023 09:39:55
6.4447,8.436,03/24/2023 09:40:55
6.4451,8.436,03/24/2023 09:41:55
6.445,8.438,03/24/2023 09:42:55
6.445,8.438,03/24/2023 09:43:55
6.445,8.439,03/24/2023 09:44:55
6.4448,8.439,03/24/2023 09:45:55
6.445,8.441,03/24/2023 09:46:55
6.445,8.442,03/24/2023 09:47:55
6.4448,8.442,03/24/2023 09:48:55
6.445,8.444,03/24/2023 09:49:55
6.4448,8.444,03/24/2023 09:50:55
6.4447,8.445,03/24/2023 09:51:55
6.4448,8.447,03/24/2023 09:52:55
6.4447,8.447,03/24/2023 09:53:55
6.4447,8.448,03/24/2023 09:54:55
6.4448,8.448,03/24/2023 09:55:55
6.4448,8.45,03/24/2023 09:56:55
6.4447,8.452,03/24/2023 09:57:55
6.4447,8.452,03/24/2023 09:58:55
6.4448,8.453,03/24/2023 09:59:55
6.4448,8.453,03/24/2023 10:00:55
6.4448,8.455,03/24/2023 10:01:55
6.4447,8.456,03/24/2023 10:02:55
6.4448,8.456,03/24/2023 10:03:55
6.4447,8.458,03/24/2023 10:04:55
6.4447,8.458,03/24/2023 10:05:55
6.4447,8.459,03/24/2023 10:06:55
6.4447,8.461,03/24/2023 10:07:55
6.4447,8.461,03/24/2023 10:08:55
6.444,8.462,03/24/2023 10:09:55
6.4441,8.464,03/24/2023 10:10:55
6.444,8.464,03/24/2023 10:11:55
6.4438,8.465,03/24/2023 10:12:55
6.444,8.465,03/24/2023 10:13:55
6.444,8.467,03/24/2023 10:14:55
6.4441,8.469,03/24/2023 10:15:55
6.4438,8.469,03/24/2023 10:16:55
6.4438,8.47,03/24/2023 10:17:55
6.4438,8.472,03/24/2023 10:18:55
6.4438,8.472,03/24/2023 10:19:55
6.444,8.473,03/24/2023 10:20:55
6.4438,8.475,03/24/2023 10:21:55
6.4441,8.475,03/24/2023 10:22:55
6.4441,8.476,03/24/2023 10:23:55
6.4445,8.478,03/24/2023 10:24:55
6.4441,8.478,03/24/2023 10:25:55
6.444,8.479,03/24/2023 10:26:55
6.444,8.481,03/24/2023 10:27:55
6.4441,8.481,03/24/2023 10:28:55
6.444,8.483,03/24/2023 10:29:55
6.4441,8.484,03/24/2023 10:30:55
6.4441,8.484,03/24/2023 10:31:55
6.4438,8.486,03/24/2023 10:32:55
6.4438,8.487,03/24/2023 10:33:55
6.4441,8.487,03/24/2023 10:34:55
6.4438,8.489,03/24/2023 10:35:55
6.4441,8.49,03/24/2023 10:36:55
6.444,8.492,03/24/2023 10:37:55
6.4438,8.492,03/24/2023 10:38:55
6.444,8.493,03/24/2023 10:39:55
6.4438,8.495,03/24/2023 10:40:55
6.444,8.497,03/24/2023 10:41:55
6.4438,8.497,03/24/2023 10:42:55
6.4437,8.498,03/24/2023 10:43:55
6.4438,8.5,03/24/2023 10:44:55
6.4438,8.501,03/24/2023 10:45:55
6.4438,8.503,03/24/2023 10:46:55
6.4437,8.503,03/24/2023 10:47:55
6.444,8.504,03/24/2023 10:48:55
6.444,8.506,03/24/2023 10:49:55
6.4441,8.507,03/24/2023 10:50:55
6.444,8.507,03/24/2023 10:51:55
6.4441,8.509,03/24/2023 10:52:55
6.4443,8.511,03/24/2023 10:53:55
6.444,8.512,03/24/2023 10:54:55
6.4441,8.514,03/24/2023 10:55:55
6.4441,8.515,03/24/2023 10:56:55
6.4441,8.515,03/24/2023 10:57:55
6.444,8.517,03/24/2023 10:58:55
6.4441,8.518,03/24/2023 10:59:55
6.4441,8.52,03/24/2023 11:00:55
6.444,8.521,03/24/2023 11:01:55
6.444,8.523,03/24/2023 11:02:55
6.4438,8.523,03/24/2023 11:03:55
6.444,8.525,03/24/2023 11:04:55
6.4438,8.526,03/24/2023 11:05:55
6.4438,8.528,03/24/2023 11:06:55
6.444,8.529,03/24/2023 11:07:55
6.444,8.531,03/24/2023 11:08:55
6.4438,8.531,03/24/2023 11:09:55
6.4438,8.532,03/24/2023 11:10:55
6.4438,8.534,03/24/2023 11:11:55
6.4438,8.535,03/24/2023 11:12:55
6.444,8.537,03/24/2023 11:13:55
6.4437,8.539,03/24/2023 11:14:55
6.4441,8.54,03/24/2023 11:15:55
6.444,8.542,03/24/2023 11:16:55
6.4428,8.543,03/24/2023 11:17:55
6.4428,8.543,03/24/2023 11:18:55
6.4428,8.545,03/24/2023 11:19:55
6.4427,8.546,03/24/2023 11:20:55
6.4428,8.548,03/24/2023 11:21:55
6.4427,8.549,03/24/2023 11:22:55
6.4427,8.551,03/24/2023 11:23:55
6.4428,8.553,03/24/2023 11:24:55
6.4428,8.554,03/24/2023 11:25:55
6.4428,8.556,03/24/2023 11:26:55
6.4427,8.557,03/24/2023 11:27:55
6.4427,8.559,03/24/2023 11:28:55
6.4427,8.56,03/24/2023 11:29:55
6.4427,8.562,03/24/2023 11:30:55
6.4427,8.563,03/24/2023 11:31:55
6.4427,8.565,03/24/2023 11:32:55
6.4427,8.567,03/24/2023 11:33:55
6.4427,8.568,03/24/2023 11:34:55
6.4427,8.57,03/24/2023 11:35:55
6.4427,8.571,03/24/2023 11:36:55
6.4425,8.574,03/24/2023 11:37:55
6.4427,8.576,03/24/2023 11:38:55
6.4427,8.577,03/24/2023 11:39:55
6.4427,8.579,03/24/2023 11:40:55
6.4427,8.581,03/24/2023 11:41:55
6.4427,8.582,03/24/2023 11:42:55
6.4427,8.584,03/24/2023 11:43:55
6.4427,8.587,03/24/2023 11:44:55
6.4427,8.588,03/24/2023 11:45:55
6.4427,8.59,03/24/2023 11:46:55
6.4427,8.591,03/24/2023 11:47:55
6.4427,8.593,03/24/2023 11:48:55
6.4428,8.596,03/24/2023 11:49:55
6.4427,8.598,03/24/2023 11:50:55
6.4427,8.599,03/24/2023 11:51:55
6.4428,8.602,03/24/2023 11:52:55
6.4428,8.604,03/24/2023 11:53:55
6.443,8.605,03/24/2023 11:54:55
6.4427,8.608,03/24/2023 11:55:55
6.4427,8.61,03/24/2023 11:56:55
6.4427,8.613,03/24/2023 11:57:55
6.4428,8.615,03/24/2023 11:58:55
6.4427,8.616,03/24/2023 11:59:55
6.4427,8.619,03/24/2023 12:00:55
6.4427,8.621,03/24/2023 12:01:55
6.4427,8.624,03/24/2023 12:02:55
6.4427,8.626,03/24/2023 12:03:55
6.4427,8.629,03/24/2023 12:04:55
6.4427,8.632,03/24/2023 12:05:55
6.4427,8.633,03/24/2023 12:06:55
6.4427,8.636,03/24/2023 12:07:55
6.4428,8.638,03/24/2023 12:08:55
6.4428,8.641,03/24/2023 12:09:55
6.4428,8.644,03/24/2023 12:10:55
6.4427,8.646,03/24/2023 12:11:55
6.4427,8.649,03/24/2023 12:12:55
6.4428,8.652,03/24/2023 12:13:55
6.4421,8.655,03/24/2023 12:14:55
6.4423,8.658,03/24/2023 12:15:55
6.4421,8.66,03/24/2023 12:16:55
6.4423,8.663,03/24/2023 12:17:55
6.4423,8.666,03/24/2023 12:18:55
6.4421,8.669,03/24/2023 12:19:55
6.4423,8.672,03/24/2023 12:20:55
6.4423,8.675,03/24/2023 12:21:55
6.4425,8.678,03/24/2023 12:22:55
6.4423,8.681,03/24/2023 12:23:55
6.4423,8.685,03/24/2023 12:24:55
6.4423,8.688,03/24/2023 12:25:55
6.4421,8.691,03/24/2023 12:26:55
6.4423,8.694,03/24/2023 12:27:55
6.4421,8.697,03/24/2023 12:28:55
6.4421,8.7,03/24/2023 12:29:55
6.4421,8.703,03/24/2023 12:30:55
6.4423,8.706,03/24/2023 12:31:55
6.4421,8.709,03/24/2023 12:32:55
6.4421,8.713,03/24/2023 12:33:55
6.4423,8.717,03/24/2023 12:34:55
6.4423,8.72,03/24/2023 12:35:55
6.4421,8.723,03/24/2023 12:36:55
6.4421,8.726,03/24/2023 12:37:55
6.4425,8.73,03/24/2023 12:38:55
6.4425,8.734,03/24/2023 12:39:55
6.4425,8.737,03/24/2023 12:40:55
6.4421,8.74,03/24/2023 12:41:55
6.4423,8.744,03/24/2023 12:42:55
6.4421,8.747,03/24/2023 12:43:55
6.4423,8.751,03/24/2023 12:44:55
6.4421,8.754,03/24/2023 12:45:55
6.4423,8.758,03/24/2023 12:46:55
6.4423,8.762,03/24/2023 12:47:55
6.4423,8.765,03/24/2023 12:48:55
6.4423,8.768,03/24/2023 12:49:55
6.4425,8.771,03/24/2023 12:50:55
6.4423,8.776,03/24/2023 12:51:55
6.4423,8.779,03/24/2023 12:52:55
6.4423,8.782,03/24/2023 12:53:55
6.4423,8.787,03/24/2023 12:54:55
6.4423,8.79,03/24/2023 12:55:55
6.4425,8.793,03/24/2023 12:56:55
6.4423,8.796,03/24/2023 12:57:55
6.4423,8.801,03/24/2023 12:58:55
6.4423,8.804,03/24/2023 12:59:55
6.442,8.807,03/24/2023 13:00:55
6.4425,8.812,03/24/2023 13:01:55
6.4421,8.815,03/24/2023 13:02:55
6.4423,8.818,03/24/2023 13:03:55
6.4423,8.823,03/24/2023 13:04:55
6.4423,8.826,03/24/2023 13:05:55
6.4423,8.829,03/24/2023 13:06:55
6.4423,8.833,03/24/2023 13:07:55
6.4425,8.837,03/24/2023 13:08:55
6.4423,8.84,03/24/2023 13:09:55
6.4405,8.843,03/24/2023 13:10:55
6.4427,8.847,03/24/2023 13:11:55
6.4427,8.851,03/24/2023 13:12:55
6.4427,8.854,03/24/2023 13:13:55
6.4427,8.857,03/24/2023 13:14:55
6.4425,8.861,03/24/2023 13:15:55
6.4427,8.864,03/24/2023 13:16:55
6.4427,8.868,03/24/2023 13:17:55
6.4427,8.871,03/24/2023 13:18:55
6.4427,8.875,03/24/2023 13:19:55
6.4425,8.878,03/24/2023 13:20:55
6.4427,8.882,03/24/2023 13:21:55
6.4427,8.885,03/24/2023 13:22:55
6.4427,8.889,03/24/2023 13:23:55
6.4427,8.892,03/24/2023 13:24:55
6.4425,8.895,03/24/2023 13:25:55
6.4427,8.899,03/24/2023 13:26:55
6.4427,8.902,03/24/2023 13:27:55
6.4427,8.905,03/24/2023 13:28:55
6.4427,8.909,03/24/2023 13:29:55
6.4427,8.913,03/24/2023 13:30:55
6.4427,8.916,03/24/2023 13:31:55
6.4427,8.919,03/24/2023 13:32:55
6.4427,8.922,03/24/2023 13:33:55
6.4427,8.925,03/24/2023 13:34:55
6.4425,8.928,03/24/2023 13:35:55
6.4427,8.931,03/24/2023 13:36:55
6.4427,8.936,03/24/2023 13:37:55
6.4427,8.939,03/24/2023 13:38:55
6.4427,8.942,03/24/2023 13:39:55
6.4427,8.945,03/24/2023 13:40:55
6.4427,8.948,03/24/2023 13:41:55
6.4427,8.951,03/24/2023 13:42:55
6.4427,8.954,03/24/2023 13:43:55
6.4425,8.957,03/24/2023 13:44:55
6.4425,8.961,03/24/2023 13:45:55
6.4427,8.964,03/24/2023 13:46:55
6.4427,8.967,03/24/2023 13:47:55
6.4425,8.968,03/24/2023 13:48:55
6.4427,8.971,03/24/2023 13:49:55
6.4427,8.974,03/24/2023 13:50:55
6.4427,8.978,03/24/2023 13:51:55
6.4427,8.981,03/24/2023 13:52:55
6.4402,8.984,03/24/2023 13:53:55
6.44,8.987,03/24/2023 13:54:55
6.44,8.988,03/24/2023 13:55:55
6.44,8.991,03/24/2023 13:56:55
6.44,8.995,03/24/2023 13:57:55
6.44,8.998,03/24/2023 13:58:55
6.44,8.999,03/24/2023 13:59:55
6.44,9.002,03/24/2023 14:00:55
6.44,9.005,03/24/2023 14:01:55
6.44,9.007,03/24/2023 14:02:55
6.44,9.01,03/24/2023 14:03:55
6.44,9.013,03/24/2023 14:04:55
6.44,9.015,03/24/2023 14:05:55
6.44,9.018,03/24/2023 14:06:55
6.44,9.019,03/24/2023 14:07:55
6.4398,9.022,03/24/2023 14:08:55
6.44,9.026,03/24/2023 14:09:55
6.44,9.027,03/24/2023 14:10:55
6.44,9.03,03/24/2023 14:11:55
6.44,9.032,03/24/2023 14:12:55
6.44,9.035,03/24/2023 14:13:55
6.44,9.036,03/24/2023 14:14:55
6.44,9.039,03/24/2023 14:15:55
6.44,9.041,03/24/2023 14:16:55
6.44,9.043,03/24/2023 14:17:55
6.44,9.046,03/24/2023 14:18:55
6.4427,9.047,03/24/2023 14:19:55
6.4427,9.05,03/24/2023 14:20:55
6.4427,9.052,03/24/2023 14:21:55
6.4427,9.053,03/24/2023 14:22:55
6.4427,9.056,03/24/2023 14:23:55
6.4427,9.058,03/24/2023 14:24:55
6.4427,9.061,03/24/2023 14:25:55
6.4427,9.063,03/24/2023 14:26:55
6.4427,9.064,03/24/2023 14:27:55
6.4427,9.067,03/24/2023 14:28:55
6.4427,9.069,03/24/2023 14:29:55
6.4427,9.07,03/24/2023 14:30:55
6.4427,9.074,03/24/2023 14:31:55
6.4427,9.075,03/24/2023 14:32:55
6.4427,9.077,03/24/2023 14:33:55
6.4427,9.08,03/24/2023 14:34:55
6.4427,9.081,03/24/2023 14:35:55
6.4427,9.083,03/24/2023 14:36:55
6.4427,9.084,03/24/2023 14:37:55
6.4427,9.087,03/24/2023 14:38:55
6.4427,9.089,03/24/2023 14:39:55
6.4427,9.091,03/24/2023 14:40:55
6.4427,9.092,03/24/2023 14:41:55
6.4427,9.095,03/24/2023 14:42:55
6.4427,9.097,03/24/2023 14:43:55
6.4427,9.098,03/24/2023 14:44:55
6.4427,9.1,03/24/2023 14:45:55
6.4427,9.101,03/24/2023 14:46:55
6.4427,9.104,03/24/2023 14:47:55
6.4427,9.106,03/24/2023 14:48:55
6.4427,9.108,03/24/2023 14:49:55
6.4427,9.109,03/24/2023 14:50:55
6.4427,9.111,03/24/2023 14:51:55
6.4427,9.112,03/24/2023 14:52:55
6.4427,9.114,03/24/2023 14:53:55
6.4427,9.117,03/24/2023 14:54:55
6.4427,9.118,03/24/2023 14:55:55
6.4427,9.12,03/24/2023 14:56:55
6.4427,9.121,03/24/2023 14:57:55
6.4427,9.123,03/24/2023 14:58:55
6.4427,9.125,03/24/2023 14:59:55
6.4427,9.126,03/24/2023 15:00:55
6.4428,9.128,03/24/2023 15:01:55
6.4427,9.129,03/24/2023 15:02:55
6.4427,9.131,03/24/2023 15:03:55
6.4427,9.132,03/24/2023 15:04:55
6.4427,9.134,03/24/2023 15:05:55
6.4453,9.137,03/24/2023 15:06:55
6.4451,9.138,03/24/2023 15:07:55
6.445,9.14,03/24/2023 15:08:55
6.4451,9.142,03/24/2023 15:09:55
6.445,9.143,03/24/2023 15:10:55
6.4451,9.145,03/24/2023 15:11:55
6.4451,9.145,03/24/2023 15:12:55
6.445,9.146,03/24/2023 15:13:55
6.4451,9.148,03/24/2023 15:14:55
6.4451,9.149,03/24/2023 15:15:55
6.4451,9.151,03/24/2023 15:16:55
6.4453,9.152,03/24/2023 15:17:55
6.4451,9.154,03/24/2023 15:18:55
6.4451,9.155,03/24/2023 15:19:55
6.4453,9.157,03/24/2023 15:20:55
6.4451,9.159,03/24/2023 15:21:55
6.4453,9.16,03/24/2023 15:22:55
6.4451,9.162,03/24/2023 15:23:55
6.4451,9.162,03/24/2023 15:24:55
6.4451,9.163,03/24/2023 15:25:55
6.4453,9.165,03/24/2023 15:26:55
6.4453,9.166,03/24/2023 15:27:55
6.4451,9.168,03/24/2023 15:28:55
6.4451,9.169,03/24/2023 15:29:55
6.4451,9.169,03/24/2023 15:30:55
6.4451,9.171,03/24/2023 15:31:55
6.4451,9.172,03/24/2023 15:32:55
6.4453,9.174,03/24/2023 15:33:55
6.4453,9.176,03/24/2023 15:34:55
6.4451,9.177,03/24/2023 15:35:55
6.4453,9.177,03/24/2023 15:36:55
6.4451,9.179,03/24/2023 15:37:55
6.4451,9.18,03/24/2023 15:38:55
6.4453,9.182,03/24/2023 15:39:55
6.4453,9.182,03/24/2023 15:40:55
6.4453,9.183,03/24/2023 15:41:55
6.4451,9.185,03/24/2023 15:42:55
6.4451,9.185,03/24/2023 15:43:55
6.4453,9.186,03/24/2023 15:44:55
6.4453,9.188,03/24/2023 15:45:55
6.4453,9.189,03/24/2023 15:46:55
6.4451,9.189,03/24/2023 15:47:55
6.4451,9.191,03/24/2023 15:48:55
6.4453,9.193,03/24/2023 15:49:55
6.4453,9.193,03/24/2023 15:50:55
6.4453,9.194,03/24/2023 15:51:55
6.4453,9.196,03/24/2023 15:52:55
6.4453,9.196,03/24/2023 15:53:55
6.4453,9.197,03/24/2023 15:54:55
6.4453,9.197,03/24/2023 15:55:55
6.4453,9.199,03/24/2023 15:56:55
6.4453,9.2,03/24/2023 15:57:55
6.4453,9.2,03/24/2023 15:58:55
6.4453,9.202,03/24/2023 15:59:55
6.4453,9.202,03/24/2023 16:00:55
6.4453,9.203,03/24/2023 16:01:55
6.4453,9.203,03/24/2023 16:02:55
6.4453,9.205,03/24/2023 16:03:55
6.4453,9.206,03/24/2023 16:04:55
6.4453,9.206,03/24/2023 16:05:55
6.4453,9.208,03/24/2023 16:06:55
6.4453,9.208,03/24/2023 16:07:55
6.4453,9.21,03/24/2023 16:08:55
6.4453,9.21,03/24/2023 16:09:55
6.4453,9.211,03/24/2023 16:10:55
6.4453,9.211,03/24/2023 16:11:55
6.4453,9.213,03/24/2023 16:12:55
6.4453,9.213,03/24/2023 16:13:55
6.4451,9.213,03/24/2023 16:14:55
6.4453,9.214,03/24/2023 16:15:55
6.4453,9.214,03/24/2023 16:16:55
6.4451,9.216,03/24/2023 16:17:55
6.4453,9.216,03/24/2023 16:18:55
6.4453,9.217,03/24/2023 16:19:55
6.4453,9.217,03/24/2023 16:20:55
6.4451,9.217,03/24/2023 16:21:55
6.4451,9.219,03/24/2023 16:22:55
6.4451,9.219,03/24/2023 16:23:55
6.4451,9.219,03/24/2023 16:24:55
6.4453,9.22,03/24/2023 16:25:55
6.4451,9.22,03/24/2023 16:26:55
6.4453,9.22,03/24/2023 16:27:55
6.4453,9.222,03/24/2023 16:28:55
6.4453,9.222,03/24/2023 16:29:55
6.4453,9.222,03/24/2023 16:30:55
6.4453,9.223,03/24/2023 16:31:55
6.4453,9.223,03/24/2023 16:32:55
6.4453,9.223,03/24/2023 16:33:55
6.4453,9.223,03/24/2023 16:34:55
6.4453,9.225,03/24/2023 16:35:55
6.4453,9.225,03/24/2023 16:36:55
6.4453,9.225,03/24/2023 16:37:55
6.4453,9.225,03/24/2023 16:38:55
6.4453,9.227,03/24/2023 16:39:55
6.4453,9.227,03/24/2023 16:40:55
6.4453,9.227,03/24/2023 16:41:55
6.4453,9.227,03/24/2023 16:42:55
6.4451,9.227,03/24/2023 16:43:55
6.4453,9.228,03/24/2023 16:44:55
6.4453,9.228,03/24/2023 16:45:55
6.4451,9.228,03/24/2023 16:46:55
6.4451,9.228,03/24/2023 16:47:55
6.4451,9.228,03/24/2023 16:48:55
6.4453,9.23,03/24/2023 16:49:55
6.4453,9.23,03/24/2023 16:50:55
6.4453,9.23,03/24/2023 16:51:55
6.4453,9.23,03/24/2023 16:52:55
6.4451,9.23,03/24/2023 16:53:55
6.4453,9.23,03/24/2023 16:54:55
6.4453,9.23,03/24/2023 16:55:55
6.4451,9.23,03/24/2023 16:56:55
6.4451,9.23,03/24/2023 16:57:55
6.4453,9.231,03/24/2023 16:58:55
6.4451,9.231,03/24/2023 16:59:55
6.4451,9.231,03/24/2023 17:00:55
6.4453,9.231,03/24/2023 17:01:55
6.4453,9.231,03/24/2023 17:02:55
6.4453,9.231,03/24/2023 17:03:55
6.4451,9.231,03/24/2023 17:04:55
6.4451,9.231,03/24/2023 17:05:55
6.4451,9.231,03/24/2023 17:06:55
6.4451,9.231,03/24/2023 17:07:55
6.4451,9.231,03/24/2023 17:08:55
6.4451,9.231,03/24/2023 17:09:55
6.4451,9.231,03/24/2023 17:10:55
6.4453,9.231,03/24/2023 17:11:55
6.4453,9.231,03/24/2023 17:12:55
6.4453,9.231,03/24/2023 17:13:55
6.4453,9.231,03/24/2023 17:14:55
6.4453,9.231,03/24/2023 17:15:55
6.4453,9.231,03/24/2023 17:16:55
6.4451,9.231,03/24/2023 17:17:55
6.4451,9.231,03/24/2023 17:18:55
6.4453,9.231,03/24/2023 17:19:55
6.4453,9.231,03/24/2023 17:20:55
6.4453,9.231,03/24/2023 17:21:55
6.4453,9.231,03/24/2023 17:22:55
6.4451,9.231,03/24/2023 17:23:55
6.4453,9.231,03/24/2023 17:24:55
6.4451,9.231,03/24/2023 17:25:55
6.4453,9.231,03/24/2023 17:26:55
6.4453,9.231,03/24/2023 17:27:55
6.4453,9.231,03/24/2023 17:28:55
6.4453,9.231,03/24/2023 17:29:55
6.4453,9.231,03/24/2023 17:30:55
6.4453,9.231,03/24/2023 17:31:55
6.4453,9.231,03/24/2023 17:32:55
6.4453,9.23,03/24/2023 17:33:55
6.4451,9.23,03/24/2023 17:34:55
6.4453,9.23,03/24/2023 17:35:55
6.4453,9.23,03/24/2023 17:36:55
6.4451,9.23,03/24/2023 17:37:55
6.4453,9.23,03/24/2023 17:38:55
6.4451,9.23,03/24/2023 17:39:55
6.4453,9.23,03/24/2023 17:40:55
6.4453,9.228,03/24/2023 17:41:55
6.4453,9.228,03/24/2023 17:42:55
6.4453,9.228,03/24/2023 17:43:55
6.4453,9.228,03/24/2023 17:44:55
6.4453,9.228,03/24/2023 17:45:55
6.4453,9.228,03/24/2023 17:46:55
6.4453,9.228,03/24/2023 17:47:55
6.4453,9.227,03/24/2023 17:48:55
6.4453,9.227,03/24/2023 17:49:55
6.4453,9.227,03/24/2023 17:50:55
6.4453,9.227,03/24/2023 17:51:55
6.4453,9.227,03/24/2023 17:52:55
6.4453,9.225,03/24/2023 17:53:55
6.4453,9.225,03/24/2023 17:54:55
6.4453,9.225,03/24/2023 17:55:55
6.4453,9.225,03/24/2023 17:56:55
6.4453,9.225,03/24/2023 17:57:55
6.4453,9.223,03/24/2023 17:58:55
6.4453,9.223,03/24/2023 17:59:55
6.4453,9.223,03/24/2023 18:00:55
6.4453,9.223,03/24/2023 18:01:55
6.4453,9.222,03/24/2023 18:02:55
6.4455,9.222,03/24/2023 18:03:55
6.4455,9.222,03/24/2023 18:04:55
6.4453,9.222,03/24/2023 18:05:55
6.4453,9.222,03/24/2023 18:06:55
6.4453,9.22,03/24/2023 18:07:55
6.4451,9.22,03/24/2023 18:08:55
6.4453,9.22,03/24/2023 18:09:55
6.4455,9.219,03/24/2023 18:10:55
6.4453,9.219,03/24/2023 18:11:55
6.4453,9.219,03/24/2023 18:12:55
6.4453,9.219,03/24/2023 18:13:55
6.4451,9.217,03/24/2023 18:14:55
6.4453,9.217,03/24/2023 18:15:55
6.4451,9.217,03/24/2023 18:16:55
6.4453,9.216,03/24/2023 18:17:55
6.4453,9.216,03/24/2023 18:18:55
6.4453,9.216,03/24/2023 18:19:55
6.4451,9.214,03/24/2023 18:20:55
6.4451,9.214,03/24/2023 18:21:55
6.4451,9.214,03/24/2023 18:22:55
6.4451,9.213,03/24/2023 18:23:55
6.4451,9.213,03/24/2023 18:24:55
6.4453,9.213,03/24/2023 18:25:55
6.4448,9.211,03/24/2023 18:26:55
6.4448,9.211,03/24/2023 18:27:55
6.4448,9.21,03/24/2023 18:28:55
6.4445,9.21,03/24/2023 18:29:55
6.4445,9.21,03/24/2023 18:30:55
6.444,9.208,03/24/2023 18:31:55
6.4437,9.208,03/24/2023 18:32:55
6.4433,9.206,03/24/2023 18:33:55
6.4428,9.206,03/24/2023 18:34:55
6.4428,9.205,03/24/2023 18:35:55
6.4428,9.205,03/24/2023 18:36:55
6.4428,9.203,03/24/2023 18:37:55
6.4427,9.203,03/24/2023 18:38:55
6.4427,9.202,03/24/2023 18:39:55
6.4427,9.202,03/24/2023 18:40:55
6.4427,9.2,03/24/2023 18:41:55
6.4427,9.2,03/24/2023 18:42:55
6.4427,9.199,03/24/2023 18:43:55
6.4427,9.199,03/24/2023 18:44:55
6.4427,9.197,03/24/2023 18:45:55
6.4425,9.197,03/24/2023 18:46:55
6.4427,9.196,03/24/2023 18:47:55
6.4427,9.196,03/24/2023 18:48:55
6.4427,9.194,03/24/2023 18:49:55
6.4425,9.194,03/24/2023 18:50:55
6.4427,9.193,03/24/2023 18:51:55
6.4427,9.191,03/24/2023 18:52:55
6.4427,9.191,03/24/2023 18:53:55
6.4427,9.189,03/24/2023 18:54:55
6.4427,9.189,03/24/2023 18:55:55
6.4427,9.188,03/24/2023 18:56:55
6.4427,9.186,03/24/2023 18:57:55
6.4425,9.186,03/24/2023 18:58:55
6.4427,9.185,03/24/2023 18:59:55
6.4427,9.183,03/24/2023 19:00:55
6.4427,9.183,03/24/2023 19:01:55
6.4428,9.182,03/24/2023 19:02:55
6.4427,9.182,03/24/2023 19:03:55
6.4427,9.18,03/24/2023 19:04:55
6.4427,9.179,03/24/2023 19:05:55
6.4427,9.179,03/24/2023 19:06:55
6.4427,9.177,03/24/2023 19:07:55
6.4427,9.176,03/24/2023 19:08:55
6.4427,9.174,03/24/2023 19:09:55
6.4427,9.174,03/24/2023 19:10:55
6.4427,9.172,03/24/2023 19:11:55
6.4427,9.171,03/24/2023 19:12:55
6.4427,9.171,03/24/2023 19:13:55
6.4427,9.169,03/24/2023 19:14:55
6.4428,9.168,03/24/2023 19:15:55
6.4428,9.168,03/24/2023 19:16:55
6.4428,9.166,03/24/2023 19:17:55
6.4428,9.165,03/24/2023 19:18:55
6.443,9.163,03/24/2023 19:19:55
6.4431,9.163,03/24/2023 19:20:55
6.4451,9.162,03/24/2023 19:21:55
6.4451,9.16,03/24/2023 19:22:55
6.4453,9.159,03/24/2023 19:23:55
6.4451,9.159,03/24/2023 19:24:55
6.4451,9.157,03/24/2023 19:25:55
6.4451,9.155,03/24/2023 19:26:55
6.4451,9.154,03/24/2023 19:27:55
6.4451,9.154,03/24/2023 19:28:55
6.4451,9.152,03/24/2023 19:29:55
6.4451,9.151,03/24/2023 19:30:55
6.4451,9.149,03/24/2023 19:31:55
6.4451,9.148,03/24/2023 19:32:55
6.4451,9.148,03/24/2023 19:33:55
6.4451,9.146,03/24/2023 19:34:55
6.4451,9.145,03/24/2023 19:35:55
6.4451,9.143,03/24/2023 19:36:55
6.4451,9.142,03/24/2023 19:37:55
6.4451,9.142,03/24/2023 19:38:55
6.4451,9.14,03/24/2023 19:39:55
6.4451,9.138,03/24/2023 19:40:55
6.4451,9.137,03/24/2023 19:41:55
6.4451,9.135,03/24/2023 19:42:55
6.4451,9.135,03/24/2023 19:43:55
6.4451,9.134,03/24/2023 19:44:55
6.4451,9.132,03/24/2023 19:45:55
6.4451,9.131,03/24/2023 19:46:55
6.4453,9.129,03/24/2023 19:47:55
6.4451,9.129,03/24/2023 19:48:55
6.4451,9.128,03/24/2023 19:49:55
6.4451,9.126,03/24/2023 19:50:55
6.4451,9.125,03/24/2023 19:51:55
6.4451,9.123,03/24/2023 19:52:55
6.4451,9.121,03/24/2023 19:53:55
6.4451,9.121,03/24/2023 19:54:55
6.4451,9.12,03/24/2023 19:55:55
6.4451,9.118,03/24/2023 19:56:55
6.4451,9.117,03/24/2023 19:57:55
6.4451,9.115,03/24/2023 19:58:55
6.4451,9.114,03/24/2023 19:59:55
6.4451,9.112,03/24/2023 20:00:55
6.4451,9.112,03/24/2023 20:01:55
6.4451,9.111,03/24/2023 20:02:55
6.4451,9.109,03/24/2023 20:03:55
6.4451,9.108,03/24/2023 20:04:55
6.4451,9.106,03/24/2023 20:05:55
6.4453,9.104,03/24/2023 20:06:55
6.4453,9.103,03/24/2023 20:07:55
6.4453,9.103,03/24/2023 20:08:55
6.4453,9.101,03/24/2023 20:09:55
6.4453,9.1,03/24/2023 20:10:55
6.4453,9.098,03/24/2023 20:11:55
6.4453,9.097,03/24/2023 20:12:55
6.4453,9.095,03/24/2023 20:13:55
6.4453,9.094,03/24/2023 20:14:55
6.4453,9.094,03/24/2023 20:15:55
6.4453,9.092,03/24/2023 20:16:55
6.4455,9.091,03/24/2023 20:17:55
6.4453,9.089,03/24/2023 20:18:55
6.4451,9.087,03/24/2023 20:19:55
6.4453,9.086,03/24/2023 20:20:55
6.4456,9.084,03/24/2023 20:21:55
6.4458,9.083,03/24/2023 20:22:55
6.4456,9.081,03/24/2023 20:23:55
6.4455,9.081,03/24/2023 20:24:55
6.4458,9.08,03/24/2023 20:25:55
6.4456,9.078,03/24/2023 20:26:55
6.4456,9.077,03/24/2023 20:27:55
6.4456,9.075,03/24/2023 20:28:55
6.4456,9.074,03/24/2023 20:29:55
6.4455,9.072,03/24/2023 20:30:55
6.4456,9.07,03/24/2023 20:31:55
6.4456,9.069,03/24/2023 20:32:55
6.4456,9.067,03/24/2023 20:33:55
6.4456,9.067,03/24/2023 20:34:55
6.4456,9.066,03/24/2023 20:35:55
6.4456,9.064,03/24/2023 20:36:55
6.4458,9.063,03/24/2023 20:37:55
6.4456,9.061,03/24/2023 20:38:55
6.4455,9.06,03/24/2023 20:39:55
6.4456,9.058,03/24/2023 20:40:55
6.4455,9.056,03/24/2023 20:41:55
6.4458,9.055,03/24/2023 20:42:55
6.4458,9.053,03/24/2023 20:43:55
6.4458,9.052,03/24/2023 20:44:55
6.446,9.05,03/24/2023 20:45:55
6.4458,9.049,03/24/2023 20:46:55
6.446,9.047,03/24/2023 20:47:55
6.446,9.047,03/24/2023 20:48:55
6.4458,9.046,03/24/2023 20:49:55
6.4458,9.044,03/24/2023 20:50:55
6.446,9.043,03/24/2023 20:51:55
6.4461,9.041,03/24/2023 20:52:55
6.4458,9.039,03/24/2023 20:53:55
6.4463,9.038,03/24/2023 20:54:55
6.4461,9.036,03/24/2023 20:55:55
6.4463,9.035,03/24/2023 20:56:55
6.4461,9.033,03/24/2023 20:57:55
6.4465,9.032,03/24/2023 20:58:55
6.446,9.03,03/24/2023 20:59:55
6.4463,9.029,03/24/2023 21:00:55
6.4465,9.027,03/24/2023 21:01:55
6.448,9.026,03/24/2023 21:02:55
6.4478,9.024,03/24/2023 21:03:55
6.448,9.022,03/24/2023 21:04:55
6.448,9.021,03/24/2023 21:05:55
6.448,9.019,03/24/2023 21:06:55
6.4478,9.018,03/24/2023 21:07:55
6.448,9.016,03/24/2023 21:08:55
6.4478,9.015,03/24/2023 21:09:55
6.4478,9.013,03/24/2023 21:10:55
6.4478,9.012,03/24/2023 21:11:55
6.448,9.01,03/24/2023 21:12:55
6.448,9.009,03/24/2023 21:13:55
6.4478,9.007,03/24/2023 21:14:55
6.448,9.005,03/24/2023 21:15:55
6.4478,9.004,03/24/2023 21:16:55
6.448,9.002,03/24/2023 21:17:55
6.448,9.001,03/24/2023 21:18:55
6.448,8.999,03/24/2023 21:19:55
6.4478,8.998,03/24/2023 21:20:55
6.4481,8.996,03/24/2023 21:21:55
6.448,8.995,03/24/2023 21:22:55
6.4481,8.993,03/24/2023 21:23:55
6.448,8.991,03/24/2023 21:24:55
6.4481,8.99,03/24/2023 21:25:55
6.4481,8.988,03/24/2023 21:26:55
6.448,8.987,03/24/2023 21:27:55
6.4504,8.985,03/24/2023 21:28:55
6.4504,8.984,03/24/2023 21:29:55
6.4504,8.982,03/24/2023 21:30:55
6.4504,8.981,03/24/2023 21:31:55
6.4504,8.979,03/24/2023 21:32:55
6.4504,8.978,03/24/2023 21:33:55
6.4504,8.976,03/24/2023 21:34:55
6.4504,8.974,03/24/2023 21:35:55
6.4504,8.973,03/24/2023 21:36:55
6.4504,8.971,03/24/2023 21:37:55
6.4504,8.97,03/24/2023 21:38:55
6.4504,8.968,03/24/2023 21:39:55
6.4504,8.967,03/24/2023 21:40:55
6.4504,8.965,03/24/2023 21:41:55
6.4504,8.964,03/24/2023 21:42:55
6.4504,8.962,03/24/2023 21:43:55
6.4504,8.961,03/24/2023 21:44:55
6.4504,8.959,03/24/2023 21:45:55
6.4504,8.957,03/24/2023 21:46:55
6.4504,8.956,03/24/2023 21:47:55
6.4504,8.954,03/24/2023 21:48:55
6.4504,8.953,03/24/2023 21:49:55
6.4504,8.95,03/24/2023 21:50:55
6.4504,8.948,03/24/2023 21:51:55
6.4504,8.947,03/24/2023 21:52:55
6.4504,8.945,03/24/2023 21:53:55
6.4504,8.943,03/24/2023 21:54:55
6.4504,8.942,03/24/2023 21:55:55
6.4504,8.94,03/24/2023 21:56:55
6.4504,8.939,03/24/2023 21:57:55
6.4504,8.937,03/24/2023 21:58:55
6.4504,8.936,03/24/2023 21:59:55
6.4504,8.934,03/24/2023 22:00:55
6.4504,8.933,03/24/2023 22:01:55
6.4504,8.931,03/24/2023 22:02:55
6.4504,8.93,03/24/2023 22:03:55
6.4504,8.928,03/24/2023 22:04:55
6.4504,8.925,03/24/2023 22:05:55
6.4504,8.923,03/24/2023 22:06:55
6.4504,8.922,03/24/2023 22:07:55
6.4504,8.92,03/24/2023 22:08:55
6.4504,8.919,03/24/2023 22:09:55
6.4556,8.917,03/24/2023 22:10:55
6.4558,8.916,03/24/2023 22:11:55
6.4558,8.914,03/24/2023 22:12:55
6.4558,8.913,03/24/2023 22:13:55
6.4558,8.911,03/24/2023 22:14:55
6.4558,8.909,03/24/2023 22:15:55
6.4558,8.908,03/24/2023 22:16:55
6.4558,8.906,03/24/2023 22:17:55
6.4558,8.905,03/24/2023 22:18:55
6.4558,8.903,03/24/2023 22:19:55
6.4556,8.902,03/24/2023 22:20:55
6.4556,8.9,03/24/2023 22:21:55
6.4558,8.897,03/24/2023 22:22:55
6.4558,8.895,03/24/2023 22:23:55
6.4558,8.894,03/24/2023 22:24:55
6.4556,8.892,03/24/2023 22:25:55
6.4556,8.891,03/24/2023 22:26:55
6.4558,8.889,03/24/2023 22:27:55
6.4556,8.888,03/24/2023 22:28:55
6.4556,8.886,03/24/2023 22:29:55
6.4556,8.885,03/24/2023 22:30:55
6.4556,8.883,03/24/2023 22:31:55
6.4556,8.882,03/24/2023 22:32:55
6.4556,8.88,03/24/2023 22:33:55
6.4556,8.878,03/24/2023 22:34:55
6.4556,8.877,03/24/2023 22:35:55
6.4556,8.875,03/24/2023 22:36:55
6.4556,8.874,03/24/2023 22:37:55
6.4556,8.872,03/24/2023 22:38:55
6.4558,8.871,03/24/2023 22:39:55
6.4556,8.869,03/24/2023 22:40:55
6.4556,8.868,03/24/2023 22:41:55
6.4556,8.864,03/24/2023 22:42:55
6.4556,8.863,03/24/2023 22:43:55
6.4558,8.861,03/24/2023 22:44:55
6.4556,8.86,03/24/2023 22:45:55
6.4554,8.858,03/24/2023 22:46:55
6.4556,8.857,03/24/2023 22:47:55
6.4554,8.855,03/24/2023 22:48:55
6.4554,8.854,03/24/2023 22:49:55
6.4556,8.852,03/24/2023 22:50:55
6.4556,8.851,03/24/2023 22:51:55
6.4556,8.849,03/24/2023 22:52:55
6.4556,8.847,03/24/2023 22:53:55
6.4556,8.846,03/24/2023 22:54:55
6.4556,8.843,03/24/2023 22:55:55
6.4556,8.841,03/24/2023 22:56:55
6.4554,8.84,03/24/2023 22:57:55
6.4554,8.838,03/24/2023 22:58:55
6.4554,8.837,03/24/2023 22:59:55
6.4556,8.835,03/24/2023 23:00:55
6.4556,8.833,03/24/2023 23:01:55
6.4554,8.832,03/24/2023 23:02:55
6.4556,8.83,03/24/2023 23:03:55
6.4556,8.827,03/24/2023 23:04:55
6.4554,8.826,03/24/2023 23:05:55
6.4554,8.824,03/24/2023 23:06:55
6.4556,8.823,03/24/2023 23:07:55
6.4554,8.821,03/24/2023 23:08:55
6.4556,8.82,03/24/2023 23:09:55
6.4554,8.816,03/24/2023 23:10:55
6.4556,8.815,03/24/2023 23:11:55
6.4554,8.813,03/24/2023 23:12:55
6.4556,8.812,03/24/2023 23:13:55
6.4556,8.81,03/24/2023 23:14:55
6.4554,8.807,03/24/2023 23:15:55
6.4553,8.806,03/24/2023 23:16:55
6.4554,8.804,03/24/2023 23:17:55
6.4554,8.802,03/24/2023 23:18:55
6.4554,8.801,03/24/2023 23:19:55
6.4554,8.798,03/24/2023 23:20:55
6.4553,8.796,03/24/2023 23:21:55
6.4553,8.795,03/24/2023 23:22:55
6.4553,8.793,03/24/2023 23:23:55
6.4554,8.792,03/24/2023 23:24:55
6.4554,8.789,03/24/2023 23:25:55
6.4553,8.787,03/24/2023 23:26:55
6.4553,8.785,03/24/2023 23:27:55
6.4553,8.784,03/24/2023 23:28:55
6.4553,8.781,03/24/2023 23:29:55
6.4551,8.779,03/24/2023 23:30:55
6.4549,8.778,03/24/2023 23:31:55
6.4551,8.776,03/24/2023 23:32:55
6.4551,8.773,03/24/2023 23:33:55
6.4551,8.771,03/24/2023 23:34:55
6.4553,8.77,03/24/2023 23:35:55
6.4551,8.767,03/24/2023 23:36:55
6.4551,8.765,03/24/2023 23:37:55
6.4551,8.764,03/24/2023 23:38:55
6.4553,8.762,03/24/2023 23:39:55
6.4553,8.759,03/24/2023 23:40:55
6.4551,8.758,03/24/2023 23:41:55
6.4551,8.756,03/24/2023 23:42:55
6.4549,8.754,03/24/2023 23:43:55
6.4549,8.751,03/24/2023 23:44:55
6.4548,8.75,03/24/2023 23:45:55
6.4548,8.748,03/24/2023 23:46:55
6.4549,8.747,03/24/2023 23:47:55
6.4548,8.744,03/24/2023 23:48:55
6.4548,8.742,03/24/2023 23:49:55
6.4551,8.74,03/24/2023 23:50:55
6.4546,8.737,03/24/2023 23:51:55
6.4546,8.736,03/24/2023 23:52:55
6.4549,8.734,03/24/2023 23:53:55
6.4544,8.733,03/24/2023 23:54:55
6.4548,8.73,03/24/2023 23:55:55
6.4544,8.728,03/24/2023 23:56:55
6.4544,8.726,03/24/2023 23:57:55
6.4546,8.723,03/24/2023 23:58:55
6.4546,8.722,03/24/2023 23:59:55
6.4546,8.72,03/25/2023 00:00:55
6.4544,8.717,03/25/2023 00:01:55
6.4544,8.716,03/25/2023 00:02:55
6.4544,8.714,03/25/2023 00:03:55
6.4541,8.713,03/25/2023 00:04:55
6.4544,8.709,03/25/2023 00:05:55
6.4543,8.708,03/25/2023 00:06:55
6.4541,8.706,03/25/2023 00:07:55
6.4541,8.703,03/25/2023 00:08:55
6.4539,8.702,03/25/2023 00:09:55
6.4539,8.7,03/25/2023 00:10:55
6.4539,8.699,03/25/2023 00:11:55
6.4539,8.695,03/25/2023 00:12:55
6.4539,8.694,03/25/2023 00:13:55
6.4537,8.692,03/25/2023 00:14:55
6.4539,8.689,03/25/2023 00:15:55
6.4537,8.688,03/25/2023 00:16:55
6.4537,8.686,03/25/2023 00:17:55
6.4537,8.685,03/25/2023 00:18:55
6.4536,8.681,03/25/2023 00:19:55
6.4539,8.68,03/25/2023 00:20:55
6.4536,8.678,03/25/2023 00:21:55
6.4536,8.675,03/25/2023 00:22:55
6.4536,8.674,03/25/2023 00:23:55
6.4537,8.672,03/25/2023 00:24:55
6.4536,8.671,03/25/2023 00:25:55
6.4536,8.668,03/25/2023 00:26:55
6.4539,8.666,03/25/2023 00:27:55
6.4536,8.664,03/25/2023 00:28:55
6.4534,8.661,03/25/2023 00:29:55
6.4534,8.66,03/25/2023 00:30:55
6.4534,8.658,03/25/2023 00:31:55
6.4534,8.655,03/25/2023 00:32:55
6.4534,8.654,03/25/2023 00:33:55
6.4533,8.652,03/25/2023 00:34:55
6.4534,8.649,03/25/2023 00:35:55
6.4534,8.647,03/25/2023 00:36:55
6.4534,8.646,03/25/2023 00:37:55
6.4533,8.643,03/25/2023 00:38:55
6.4533,8.641,03/25/2023 00:39:55
6.4533,8.64,03/25/2023 00:40:55
6.4533,8.636,03/25/2023 00:41:55
6.4531,8.635,03/25/2023 00:42:55
6.4531,8.633,03/25/2023 00:43:55
6.4533,8.632,03/25/2023 00:44:55
6.4533,8.629,03/25/2023 00:45:55
6.4533,8.627,03/25/2023 00:46:55
6.4531,8.626,03/25/2023 00:47:55
6.4533,8.622,03/25/2023 00:48:55
6.4533,8.621,03/25/2023 00:49:55
6.4531,8.619,03/25/2023 00:50:55
6.4531,8.616,03/25/2023 00:51:55
6.4531,8.615,03/25/2023 00:52:55
6.4531,8.613,03/25/2023 00:53:55
6.4531,8.612,03/25/2023 00:54:55
6.4531,8.608,03/25/2023 00:55:55
6.4531,8.607,03/25/2023 00:56:55
6.4531,8.605,03/25/2023 00:57:55
6.4531,8.602,03/25/2023 00:58:55
6.4531,8.601,03/25/2023 00:59:55
6.4531,8.599,03/25/2023 01:00:55
6.4531,8.596,03/25/2023 01:01:55
6.4531,8.595,03/25/2023 01:02:55
6.4531,8.593,03/25/2023 01:03:55
6.4533,8.591,03/25/2023 01:04:55
6.4531,8.588,03/25/2023 01:05:55
6.4531,8.587,03/25/2023 01:06:55
6.4531,8.585,03/25/2023 01:07:55
6.4531,8.584,03/25/2023 01:08:55
6.4531,8.581,03/25/2023 01:09:55
6.4531,8.579,03/25/2023 01:10:55
6.4531,8.577,03/25/2023 01:11:55
6.4531,8.574,03/25/2023 01:12:55
6.4531,8.573,03/25/2023 01:13:55
6.4531,8.571,03/25/2023 01:14:55
6.4531,8.57,03/25/2023 01:15:55
6.4531,8.567,03/25/2023 01:16:55
6.4531,8.565,03/25/2023 01:17:55
6.4531,8.563,03/25/2023 01:18:55
6.4531,8.562,03/25/2023 01:19:55
6.4533,8.559,03/25/2023 01:20:55
6.4531,8.557,03/25/2023 01:21:55
6.4531,8.556,03/25/2023 01:22:55
6.4531,8.554,03/25/2023 01:23:55
6.4531,8.551,03/25/2023 01:24:55
6.4531,8.549,03/25/2023 01:25:55
6.4533,8.548,03/25/2023 01:26:55
6.4531,8.546,03/25/2023 01:27:55
6.4531,8.543,03/25/2023 01:28:55
6.4531,8.542,03/25/2023 01:29:55
6.4531,8.54,03/25/2023 01:30:55
6.4531,8.539,03/25/2023 01:31:55
6.4531,8.535,03/25/2023 01:32:55
6.4531,8.534,03/25/2023 01:33:55
6.4531,8.532,03/25/2023 01:34:55
6.4531,8.531,03/25/2023 01:35:55
6.4531,8.529,03/25/2023 01:36:55
6.4531,8.526,03/25/2023 01:37:55
6.4531,8.525,03/25/2023 01:38:55
6.4531,8.523,03/25/2023 01:39:55
6.4531,8.521,03/25/2023 01:40:55
6.4531,8.52,03/25/2023 01:41:55
6.4531,8.517,03/25/2023 01:42:55
6.4531,8.515,03/25/2023 01:43:55
6.4531,8.514,03/25/2023 01:44:55
6.4529,8.512,03/25/2023 01:45:55
6.4531,8.511,03/25/2023 01:46:55
6.4529,8.507,03/25/2023 01:47:55
6.4529,8.506,03/25/2023 01:48:55
6.4531,8.504,03/25/2023 01:49:55
6.4531,8.503,03/25/2023 01:50:55
6.4529,8.501,03/25/2023 01:51:55
6.4529,8.5,03/25/2023 01:52:55
6.4527,8.497,03/25/2023 01:53:55
6.4527,8.495,03/25/2023 01:54:55
6.4524,8.493,03/25/2023 01:55:55
6.4527,8.492,03/25/2023 01:56:55
6.4526,8.49,03/25/2023 01:57:55
6.4526,8.489,03/25/2023 01:58:55
6.4526,8.487,03/25/2023 01:59:55
6.4523,8.484,03/25/2023 02:00:55
6.4523,8.483,03/25/2023 02:01:55
6.4521,8.481,03/25/2023 02:02:55
6.4521,8.479,03/25/2023 02:03:55
6.4519,8.478,03/25/2023 02:04:55
6.4519,8.476,03/25/2023 02:05:55
6.4518,8.475,03/25/2023 02:06:55
6.4518,8.473,03/25/2023 02:07:55
6.4516,8.47,03/25/2023 02:08:55
6.4516,8.469,03/25/2023 02:09:55
6.4513,8.467,03/25/2023 02:10:55
6.4514,8.465,03/25/2023 02:11:55
6.4511,8.464,03/25/2023 02:12:55
6.4511,8.462,03/25/2023 02:13:55
6.451,8.461,03/25/2023 02:14:55
6.4511,8.459,03/25/2023 02:15:55
6.451,8.458,03/25/2023 02:16:55
6.451,8.456,03/25/2023 02:17:55
6.4508,8.455,03/25/2023 02:18:55
6.4508,8.452,03/25/2023 02:19:55
6.4506,8.45,03/25/2023 02:20:55
6.4508,8.448,03/25/2023 02:21:55
6.4508,8.447,03/25/2023 02:22:55
6.4506,8.445,03/25/2023 02:23:55
6.4506,8.444,03/25/2023 02:24:55
6.4506,8.442,03/25/2023 02:25:55
6.4506,8.441,03/25/2023 02:26:55
6.4504,8.439,03/25/2023 02:27:55
6.4506,8.438,03/25/2023 02:28:55
6.4506,8.436,03/25/2023 02:29:55
6.4504,8.434,03/25/2023 02:30:55
6.4504,8.433,03/25/2023 02:31:55
6.4504,8.431,03/25/2023 02:32:55
6.4504,8.428,03/25/2023 02:33:55
6.4504,8.427,03/25/2023 02:34:55
6.4504,8.425,03/25/2023 02:35:55
6.4504,8.423,03/25/2023 02:36:55
6.4504,8.422,03/25/2023 02:37:55
6.4504,8.42,03/25/2023 02:38:55
6.4504,8.419,03/25/2023 02:39:55
6.4504,8.417,03/25/2023 02:40:55
6.4504,8.416,03/25/2023 02:41:55
6.4504,8.414,03/25/2023 02:42:55
6.4504,8.413,03/25/2023 02:43:55
6.4504,8.411,03/25/2023 02:44:55
6.4504,8.409,03/25/2023 02:45:55
6.4504,8.408,03/25/2023 02:46:55
6.4504,8.406,03/25/2023 02:47:55
6.4504,8.405,03/25/2023 02:48:55
6.4504,8.403,03/25/2023 02:49:55
6.4504,8.402,03/25/2023 02:50:55
6.4504,8.4,03/25/2023 02:51:55
6.4504,8.399,03/25/2023 02:52:55
6.4504,8.397,03/25/2023 02:53:55
6.4504,8.395,03/25/2023 02:54:55
6.4405,8.394,03/25/2023 02:55:55
6.4417,8.391,03/25/2023 02:56:55
6.4413,8.391,03/25/2023 02:57:55
6.4415,8.388,03/25/2023 02:58:55
6.4415,8.386,03/25/2023 02:59:55
6.4413,8.385,03/25/2023 03:00:55
6.4413,8.383,03/25/2023 03:01:55
6.4413,8.381,03/25/2023 03:02:55
6.4413,8.38,03/25/2023 03:03:55
6.4415,8.378,03/25/2023 03:04:55
6.441,8.377,03/25/2023 03:05:55
6.4411,8.375,03/25/2023 03:06:55
6.4411,8.374,03/25/2023 03:07:55
6.4413,8.372,03/25/2023 03:08:55
6.4415,8.371,03/25/2023 03:09:55
6.4413,8.369,03/25/2023 03:10:55
6.4413,8.367,03/25/2023 03:11:55
6.4411,8.366,03/25/2023 03:12:55
6.4411,8.364,03/25/2023 03:13:55
6.4411,8.363,03/25/2023 03:14:55
6.4411,8.361,03/25/2023 03:15:55
6.4411,8.36,03/25/2023 03:16:55
6.4413,8.358,03/25/2023 03:17:55
6.4411,8.357,03/25/2023 03:18:55
6.4411,8.355,03/25/2023 03:19:55
6.4411,8.353,03/25/2023 03:20:55
6.441,8.352,03/25/2023 03:21:55
6.4411,8.35,03/25/2023 03:22:55
6.441,8.349,03/25/2023 03:23:55
6.441,8.347,03/25/2023 03:24:55
6.4411,8.346,03/25/2023 03:25:55
6.4408,8.344,03/25/2023 03:26:55
6.441,8.343,03/25/2023 03:27:55
6.441,8.341,03/25/2023 03:28:55
6.441,8.339,03/25/2023 03:29:55
6.4411,8.338,03/25/2023 03:30:55
6.441,8.336,03/25/2023 03:31:55
6.4408,8.335,03/25/2023 03:32:55
6.441,8.333,03/25/2023 03:33:55
6.4411,8.33,03/25/2023 03:34:55
6.4408,8.329,03/25/2023 03:35:55
6.4407,8.327,03/25/2023 03:36:55
6.4408,8.325,03/25/2023 03:37:55
6.4408,8.322,03/25/2023 03:38:55
6.4408,8.321,03/25/2023 03:39:55
6.4407,8.319,03/25/2023 03:40:55
6.4405,8.318,03/25/2023 03:41:55
6.4405,8.316,03/25/2023 03:42:55
6.4405,8.313,03/25/2023 03:43:55
6.4405,8.311,03/25/2023 03:44:55
6.4403,8.31,03/25/2023 03:45:55
6.4405,8.308,03/25/2023 03:46:55
6.4405,8.305,03/25/2023 03:47:55
6.4403,8.304,03/25/2023 03:48:55
6.4403,8.302,03/25/2023 03:49:55
6.4405,8.301,03/25/2023 03:50:55
6.4402,8.299,03/25/2023 03:51:55
6.4402,8.296,03/25/2023 03:52:55
6.4403,8.294,03/25/2023 03:53:55
6.4402,8.293,03/25/2023 03:54:55
6.44,8.291,03/25/2023 03:55:55
6.44,8.29,03/25/2023 03:56:55
6.44,8.288,03/25/2023 03:57:55
6.44,8.286,03/25/2023 03:58:55
6.44,8.283,03/25/2023 03:59:55
6.4398,8.282,03/25/2023 04:00:55
6.44,8.28,03/25/2023 04:01:55
6.44,8.279,03/25/2023 04:02:55
6.4398,8.277,03/25/2023 04:03:55
6.44,8.276,03/25/2023 04:04:55
6.4398,8.274,03/25/2023 04:05:55
6.4398,8.272,03/25/2023 04:06:55
6.4398,8.271,03/25/2023 04:07:55
6.4398,8.269,03/25/2023 04:08:55
6.4398,8.266,03/25/2023 04:09:55
6.4398,8.265,03/25/2023 04:10:55
6.4398,8.263,03/25/2023 04:11:55
6.4398,8.262,03/25/2023 04:12:55
6.4398,8.26,03/25/2023 04:13:55
6.4398,8.258,03/25/2023 04:14:55
6.4398,8.257,03/25/2023 04:15:55
6.4398,8.255,03/25/2023 04:16:55
6.4398,8.254,03/25/2023 04:17:55
6.4398,8.252,03/25/2023 04:18:55
6.4398,8.251,03/25/2023 04:19:55
6.4398,8.249,03/25/2023 04:20:55
6.4398,8.248,03/25/2023 04:21:55
6.4398,8.246,03/25/2023 04:22:55
6.4398,8.244,03/25/2023 04:23:55
6.4398,8.243,03/25/2023 04:24:55
6.4398,8.241,03/25/2023 04:25:55
6.4373,8.24,03/25/2023 04:26:55
6.4375,8.238,03/25/2023 04:27:55
6.4375,8.237,03/25/2023 04:28:55
6.4373,8.235,03/25/2023 04:29:55
6.4375,8.234,03/25/2023 04:30:55
6.4375,8.232,03/25/2023 04:31:55
6.4375,8.23,03/25/2023 04:32:55
6.4375,8.229,03/25/2023 04:33:55
6.4373,8.227,03/25/2023 04:34:55
6.4375,8.226,03/25/2023 04:35:55
6.4375,8.226,03/25/2023 04:36:55
6.4373,8.224,03/25/2023 04:37:55
6.4373,8.223,03/25/2023 04:38:55
6.4362,8.221,03/25/2023 04:39:55
6.4345,8.219,03/25/2023 04:40:55
6.4345,8.218,03/25/2023 04:41:55
6.4345,8.216,03/25/2023 04:42:55
6.4345,8.215,03/25/2023 04:43:55
6.4345,8.213,03/25/2023 04:44:55
6.4345,8.212,03/25/2023 04:45:55
6.4345,8.21,03/25/2023 04:46:55
6.4345,8.21,03/25/2023 04:47:55
6.4345,8.209,03/25/2023 04:48:55
6.4345,8.207,03/25/2023 04:49:55
6.4345,8.205,03/25/2023 04:50:55
6.4345,8.204,03/25/2023 04:51:55
6.4345,8.202,03/25/2023 04:52:55
6.4345,8.201,03/25/2023 04:53:55
6.4345,8.201,03/25/2023 04:54:55
6.4345,8.199,03/25/2023 04:55:55
6.4345,8.198,03/25/2023 04:56:55
6.4345,8.196,03/25/2023 04:57:55
6.4345,8.195,03/25/2023 04:58:55
6.4345,8.193,03/25/2023 04:59:55
6.4345,8.193,03/25/2023 05:00:55
6.4345,8.191,03/25/2023 05:01:55
6.4345,8.19,03/25/2023 05:02:55
6.4345,8.188,03/25/2023 05:03:55
6.4345,8.187,03/25/2023 05:04:55
6.4345,8.185,03/25/2023 05:05:55
6.4345,8.185,03/25/2023 05:06:55
6.4345,8.184,03/25/2023 05:07:55
6.4345,8.182,03/25/2023 05:08:55
6.4345,8.181,03/25/2023 05:09:55
6.4345,8.179,03/25/2023 05:10:55
6.4345,8.177,03/25/2023 05:11:55
6.4345,8.177,03/25/2023 05:12:55
6.4345,8.176,03/25/2023 05:13:55
6.4345,8.174,03/25/2023 05:14:55
6.4345,8.173,03/25/2023 05:15:55
6.4345,8.173,03/25/2023 05:16:55
6.4345,8.171,03/25/2023 05:17:55
6.4345,8.17,03/25/2023 05:18:55
6.4345,8.168,03/25/2023 05:19:55
6.4345,8.166,03/25/2023 05:20:55
6.4345,8.166,03/25/2023 05:21:55
6.4345,8.165,03/25/2023 05:22:55
6.4345,8.163,03/25/2023 05:23:55
6.4345,8.162,03/25/2023 05:24:55
6.4345,8.16,03/25/2023 05:25:55
6.4345,8.16,03/25/2023 05:26:55
6.4345,8.159,03/25/2023 05:27:55
6.4345,8.157,03/25/2023 05:28:55
6.4345,8.156,03/25/2023 05:29:55
6.4345,8.156,03/25/2023 05:30:55
6.4345,8.154,03/25/2023 05:31:55
6.4345,8.152,03/25/2023 05:32:55
6.4345,8.151,03/25/2023 05:33:55
6.4345,8.151,03/25/2023 05:34:55
6.4345,8.149,03/25/2023 05:35:55
6.4345,8.148,03/25/2023 05:36:55
6.4345,8.148,03/25/2023 05:37:55
6.4345,8.146,03/25/2023 05:38:55
6.4345,8.145,03/25/2023 05:39:55
6.4345,8.143,03/25/2023 05:40:55
6.4345,8.143,03/25/2023 05:41:55
6.4345,8.142,03/25/2023 05:42:55
6.4345,8.14,03/25/2023 05:43:55
6.4345,8.14,03/25/2023 05:44:55
6.4345,8.138,03/25/2023 05:45:55
6.4343,8.137,03/25/2023 05:46:55
6.4343,8.137,03/25/2023 05:47:55
6.4345,8.135,03/25/2023 05:48:55
6.4343,8.134,03/25/2023 05:49:55
6.4339,8.134,03/25/2023 05:50:55
6.4339,8.132,03/25/2023 05:51:55
6.4337,8.131,03/25/2023 05:52:55
6.4327,8.131,03/25/2023 05:53:55
6.4329,8.129,03/25/2023 05:54:55
6.4329,8.127,03/25/2023 05:55:55
6.4329,8.127,03/25/2023 05:56:55
6.433,8.126,03/25/2023 05:57:55
6.4329,8.124,03/25/2023 05:58:55
6.4329,8.124,03/25/2023 05:59:55
6.433,8.123,03/25/2023 06:00:55
6.433,8.123,03/25/2023 06:01:55
6.4329,8.121,03/25/2023 06:02:55
6.4329,8.12,03/25/2023 06:03:55
6.4325,8.12,03/25/2023 06:04:55
6.4329,8.118,03/25/2023 06:05:55
6.4329,8.118,03/25/2023 06:06:55
6.4327,8.117,03/25/2023 06:07:55
6.4322,8.117,03/25/2023 06:08:55
6.4323,8.115,03/25/2023 06:09:55
6.4323,8.113,03/25/2023 06:10:55
6.4323,8.113,03/25/2023 06:11:55
6.4323,8.112,03/25/2023 06:12:55
6.4322,8.112,03/25/2023 06:13:55
6.4322,8.11,03/25/2023 06:14:55
6.4322,8.11,03/25/2023 06:15:55
6.4322,8.109,03/25/2023 06:16:55
6.4322,8.109,03/25/2023 06:17:55
6.4323,8.107,03/25/2023 06:18:55
6.4323,8.107,03/25/2023 06:19:55
6.4323,8.106,03/25/2023 06:20:55
6.4323,8.106,03/25/2023 06:21:55
6.4323,8.104,03/25/2023 06:22:55
6.4323,8.104,03/25/2023 06:23:55
6.4323,8.103,03/25/2023 06:24:55
6.4323,8.103,03/25/2023 06:25:55
6.4323,8.103,03/25/2023 06:26:55
6.4323,8.101,03/25/2023 06:27:55
6.4323,8.101,03/25/2023 06:28:55
6.4323,8.099,03/25/2023 06:29:55
6.4322,8.099,03/25/2023 06:30:55
6.4323,8.098,03/25/2023 06:31:55
6.4322,8.098,03/25/2023 06:32:55
6.4323,8.098,03/25/2023 06:33:55
6.4323,8.096,03/25/2023 06:34:55
6.432,8.096,03/25/2023 06:35:55
6.4322,8.095,03/25/2023 06:36:55
6.4322,8.095,03/25/2023 06:37:55
6.4322,8.095,03/25/2023 06:38:55
6.432,8.093,03/25/2023 06:39:55
6.4322,8.093,03/25/2023 06:40:55
6.4322,8.093,03/25/2023 06:41:55
6.432,8.092,03/25/2023 06:42:55
6.4322,8.092,03/25/2023 06:43:55
6.4322,8.092,03/25/2023 06:44:55
6.432,8.09,03/25/2023 06:45:55
6.4322,8.09,03/25/2023 06:46:55
6.432,8.09,03/25/2023 06:47:55
6.432,8.088,03/25/2023 06:48:55
6.4322,8.088,03/25/2023 06:49:55
6.432,8.088,03/25/2023 06:50:55
6.432,8.087,03/25/2023 06:51:55
6.432,8.087,03/25/2023 06:52:55
6.4322,8.087,03/25/2023 06:53:55
6.4322,8.087,03/25/2023 06:54:55
6.4322,8.085,03/25/2023 06:55:55
6.4322,8.085,03/25/2023 06:56:55
6.432,8.085,03/25/2023 06:57:55
6.4322,8.085,03/25/2023 06:58:55
6.4322,8.084,03/25/2023 06:59:55
6.432,8.084,03/25/2023 07:00:55
6.4322,8.084,03/25/2023 07:01:55
6.4322,8.084,03/25/2023 07:02:55
6.432,8.084,03/25/2023 07:03:55
6.432,8.082,03/25/2023 07:04:55
6.4322,8.082,03/25/2023 07:05:55
6.4322,8.082,03/25/2023 07:06:55
6.432,8.082,03/25/2023 07:07:55
6.432,8.082,03/25/2023 07:08:55
6.432,8.081,03/25/2023 07:09:55
6.4322,8.081,03/25/2023 07:10:55
6.4322,8.081,03/25/2023 07:11:55
6.432,8.081,03/25/2023 07:12:55
6.432,8.081,03/25/2023 07:13:55
6.432,8.081,03/25/2023 07:14:55
6.432,8.079,03/25/2023 07:15:55
6.4322,8.079,03/25/2023 07:16:55
6.432,8.079,03/25/2023 07:17:55
6.432,8.079,03/25/2023 07:18:55
6.4322,8.079,03/25/2023 07:19:55
6.432,8.079,03/25/2023 07:20:55
6.432,8.079,03/25/2023 07:21:55
6.432,8.078,03/25/2023 07:22:55
6.432,8.078,03/25/2023 07:23:55
6.432,8.078,03/25/2023 07:24:55
6.432,8.078,03/25/2023 07:25:55
6.432,8.078,03/25/2023 07:26:55
6.432,8.078,03/25/2023 07:27:55
6.4322,8.078,03/25/2023 07:28:55
6.432,8.078,03/25/2023 07:29:55
6.432,8.078,03/25/2023 07:30:55
6.432,8.078,03/25/2023 07:31:55
6.432,8.076,03/25/2023 07:32:55
6.432,8.076,03/25/2023 07:33:55
6.432,8.076,03/25/2023 07:34:55
6.432,8.076,03/25/2023 07:35:55
6.432,8.076,03/25/2023 07:36:55
6.432,8.076,03/25/2023 07:37:55
6.432,8.076,03/25/2023 07:38:55
6.432,8.076,03/25/2023 07:39:55
6.432,8.076,03/25/2023 07:40:55
6.4322,8.076,03/25/2023 07:41:55
6.432,8.076,03/25/2023 07:42:55
6.4322,8.076,03/25/2023 07:43:55
6.4322,8.074,03/25/2023 07:44:55
6.432,8.074,03/25/2023 07:45:55
6.432,8.074,03/25/2023 07:46:55
6.4322,8.074,03/25/2023 07:47:55
6.432,8.074,03/25/2023 07:48:55
6.432,8.074,03/25/2023 07:49:55
6.4322,8.074,03/25/2023 07:50:55
6.4322,8.074,03/25/2023 07:51:55
6.4323,8.074,03/25/2023 07:52:55
6.4322,8.074,03/25/2023 07:53:55
6.4323,8.074,03/25/2023 07:54:55
6.4322,8.074,03/25/2023 07:55:55
6.4322,8.074,03/25/2023 07:56:55
6.4322,8.074,03/25/2023 07:57:55
6.432,8.074,03/25/2023 07:58:55
6.4322,8.074,03/25/2023 07:59:55
6.4322,8.074,03/25/2023 08:00:55
6.4322,8.074,03/25/2023 08:01:55
6.4322,8.073,03/25/2023 08:02:55
6.432,8.073,03/25/2023 08:03:55
6.432,8.073,03/25/2023 08:04:55
6.432,8.073,03/25/2023 08:05:55
6.432,8.073,03/25/2023 08:06:55
6.432,8.073,03/25/2023 08:07:55
6.432,8.073,03/25/2023 08:08:55
6.432,8.073,03/25/2023 08:09:55
6.432,8.073,03/25/2023 08:10:55
6.432,8.073,03/25/2023 08:11:55
6.432,8.073,03/25/2023 08:12:55
6.432,8.073,03/25/2023 08:13:55
6.432,8.073,03/25/2023 08:14:55
6.432,8.073,03/25/2023 08:15:55
6.432,8.073,03/25/2023 08:16:55
6.432,8.073,03/25/2023 08:17:55
6.4319,8.073,03/25/2023 08:18:55
6.432,8.073,03/25/2023 08:19:55
6.4319,8.073,03/25/2023 08:20:55
6.432,8.073,03/25/2023 08:21:55
6.4319,8.073,03/25/2023 08:22:55
6.432,8.073,03/25/2023 08:23:55
6.4319,8.073,03/25/2023 08:24:55
6.432,8.071,03/25/2023 08:25:55
6.432,8.071,03/25/2023 08:26:55
6.432,8.071,03/25/2023 08:27:55
6.432,8.071,03/25/2023 08:28:55
6.4319,8.071,03/25/2023 08:29:55
6.4319,8.071,03/25/2023 08:30:55
6.4319,8.071,03/25/2023 08:31:55
6.432,8.071,03/25/2023 08:32:55
6.432,8.071,03/25/2023 08:33:55
6.4319,8.071,03/25/2023 08:34:55
6.4319,8.071,03/25/2023 08:35:55
6.432,8.071,03/25/2023 08:36:55
6.4319,8.071,03/25/2023 08:37:55
6.432,8.071,03/25/2023 08:38:55
6.4319,8.071,03/25/2023 08:39:55
6.4319,8.071,03/25/2023 08:40:55
6.432,8.071,03/25/2023 08:41:55
6.432,8.071,03/25/2023 08:42:55
6.4319,8.071,03/25/2023 08:43:55
6.432,8.071,03/25/2023 08:44:55
6.4319,8.071,03/25/2023 08:45:55
6.4319,8.071,03/25/2023 08:46:55
6.432,8.071,03/25/2023 08:47:55
6.4319,8.071,03/25/2023 08:48:55
6.4319,8.07,03/25/2023 08:49:55
6.4319,8.07,03/25/2023 08:50:55
6.4319,8.07,03/25/2023 08:51:55
6.432,8.07,03/25/2023 08:52:55
6.4319,8.07,03/25/2023 08:53:55
6.4319,8.07,03/25/2023 08:54:55
6.4319,8.07,03/25/2023 08:55:55
6.432,8.07,03/25/2023 08:56:55
6.4319,8.07,03/25/2023 08:57:55
6.4319,8.07,03/25/2023 08:58:55
6.4319,8.07,03/25/2023 08:59:55
6.4319,8.07,03/25/2023 09:00:55
6.4319,8.07,03/25/2023 09:01:55
6.4319,8.07,03/25/2023 09:02:55
6.4319,8.07,03/25/2023 09:03:55
6.4319,8.068,03/25/2023 09:04:55
6.432,8.068,03/25/2023 09:05:55
6.4319,8.068,03/25/2023 09:06:55
6.4319,8.068,03/25/2023 09:07:55
6.4319,8.068,03/25/2023 09:08:55
6.4319,8.068,03/25/2023 09:09:55
6.4319,8.068,03/25/2023 09:10:55
6.4319,8.068,03/25/2023 09:11:55
6.4319,8.068,03/25/2023 09:12:55
6.432,8.068,03/25/2023 09:13:55
6.432,8.068,03/25/2023 09:14:55
6.4319,8.067,03/25/2023 09:15:55
6.432,8.067,03/25/2023 09:16:55
6.432,8.067,03/25/2023 09:17:55
6.432,8.067,03/25/2023 09:18:55
6.432,8.067,03/25/2023 09:19:55
6.4319,8.067,03/25/2023 09:20:55
6.4319,8.067,03/25/2023 09:21:55
6.432,8.067,03/25/2023 09:22:55
6.4319,8.067,03/25/2023 09:23:55
6.4319,8.067,03/25/2023 09:24:55
6.4319,8.065,03/25/2023 09:25:55
6.4319,8.065,03/25/2023 09:26:55
6.4319,8.065,03/25/2023 09:27:55
6.4319,8.065,03/25/2023 09:28:55
6.432,8.065,03/25/2023 09:29:55
6.4319,8.065,03/25/2023 09:30:55
6.4319,8.065,03/25/2023 09:31:55
6.4319,8.065,03/25/2023 09:32:55
6.4319,8.065,03/25/2023 09:33:55
6.4319,8.063,03/25/2023 09:34:55
6.432,8.063,03/25/2023 09:35:55
6.4319,8.063,03/25/2023 09:36:55
6.4319,8.063,03/25/2023 09:37:55
6.432,8.063,03/25/2023 09:38:55
6.4319,8.063,03/25/2023 09:39:55
6.4319,8.063,03/25/2023 09:40:55
6.4319,8.063,03/25/2023 09:41:55
6.432,8.062,03/25/2023 09:42:55
6.432,8.062,03/25/2023 09:43:55
6.4322,8.062,03/25/2023 09:44:55
6.4322,8.062,03/25/2023 09:45:55
6.432,8.062,03/25/2023 09:46:55
6.4322,8.062,03/25/2023 09:47:55
6.432,8.062,03/25/2023 09:48:55
6.4322,8.062,03/25/2023 09:49:55
6.4322,8.06,03/25/2023 09:50:55
6.432,8.06,03/25/2023 09:51:55
6.432,8.06,03/25/2023 09:52:55
6.4322,8.06,03/25/2023 09:53:55
6.4322,8.06,03/25/2023 09:54:55
6.432,8.06,03/25/2023 09:55:55
6.4322,8.06,03/25/2023 09:56:55
6.432,8.059,03/25/2023 09:57:55
6.432,8.059,03/25/2023 09:58:55
6.432,8.059,03/25/2023 09:59:55
6.432,8.059,03/25/2023 10:00:55
6.432,8.059,03/25/2023 10:01:55
6.4335,8.059,03/25/2023 10:02:55
6.4339,8.059,03/25/2023 10:03:55
6.4339,8.059,03/25/2023 10:04:55
6.4337,8.059,03/25/2023 10:05:55
6.4339,8.057,03/25/2023 10:06:55
6.4337,8.057,03/25/2023 10:07:55
6.4339,8.057,03/25/2023 10:08:55
6.4337,8.057,03/25/2023 10:09:55
6.4335,8.057,03/25/2023 10:10:55
6.4337,8.057,03/25/2023 10:11:55
6.4339,8.057,03/25/2023 10:12:55
6.4335,8.057,03/25/2023 10:13:55
6.4337,8.056,03/25/2023 10:14:55
6.4335,8.056,03/25/2023 10:15:55
6.4335,8.056,03/25/2023 10:16:55
6.4333,8.056,03/25/2023 10:17:55
6.4332,8.056,03/25/2023 10:18:55
6.4332,8.056,03/25/2023 10:19:55
6.4333,8.056,03/25/2023 10:20:55
6.4335,8.056,03/25/2023 10:21:55
6.4335,8.056,03/25/2023 10:22:55
6.4333,8.054,03/25/2023 10:23:55
6.4333,8.054,03/25/2023 10:24:55
6.4335,8.054,03/25/2023 10:25:55
6.4333,8.054,03/25/2023 10:26:55
6.4332,8.054,03/25/2023 10:27:55
6.4333,8.054,03/25/2023 10:28:55
6.4332,8.054,03/25/2023 10:29:55
6.433,8.054,03/25/2023 10:30:55
6.4332,8.054,03/25/2023 10:31:55
6.4332,8.053,03/25/2023 10:32:55
6.433,8.053,03/25/2023 10:33:55
6.4329,8.053,03/25/2023 10:34:55
6.4329,8.053,03/25/2023 10:35:55
6.4322,8.053,03/25/2023 10:36:55
6.4322,8.053,03/25/2023 10:37:55
6.4323,8.053,03/25/2023 10:38:55
6.4322,8.053,03/25/2023 10:39:55
6.4322,8.053,03/25/2023 10:40:55
6.4322,8.053,03/25/2023 10:41:55
6.432,8.051,03/25/2023 10:42:55
6.4322,8.051,03/25/2023 10:43:55
6.4322,8.051,03/25/2023 10:44:55
6.432,8.051,03/25/2023 10:45:55
6.432,8.051,03/25/2023 10:46:55
6.4322,8.051,03/25/2023 10:47:55
6.432,8.051,03/25/2023 10:48:55
6.432,8.051,03/25/2023 10:49:55
6.432,8.051,03/25/2023 10:50:55
6.4319,8.049,03/25/2023 10:51:55
6.432,8.049,03/25/2023 10:52:55
6.432,8.049,03/25/2023 10:53:55
6.432,8.049,03/25/2023 10:54:55
6.432,8.049,03/25/2023 10:55:55
6.432,8.049,03/25/2023 10:56:55
6.432,8.049,03/25/2023 10:57:55
6.4319,8.049,03/25/2023 10:58:55
6.4319,8.049,03/25/2023 10:59:55
6.432,8.049,03/25/2023 11:00:55
6.432,8.048,03/25/2023 11:01:55
6.4319,8.048,03/25/2023 11:02:55
6.432,8.048,03/25/2023 11:03:55
6.4319,8.048,03/25/2023 11:04:55
6.4319,8.048,03/25/2023 11:05:55
6.4315,8.048,03/25/2023 11:06:55
6.4315,8.048,03/25/2023 11:07:55
6.4313,8.048,03/25/2023 11:08:55
6.4313,8.048,03/25/2023 11:09:55
6.43,8.046,03/25/2023 11:10:55
6.4299,8.046,03/25/2023 11:11:55
6.4299,8.046,03/25/2023 11:12:55
6.4299,8.046,03/25/2023 11:13:55
6.4299,8.046,03/25/2023 11:14:55
6.4299,8.046,03/25/2023 11:15:55
6.4292,8.046,03/25/2023 11:16:55
6.4292,8.046,03/25/2023 11:17:55
6.4292,8.045,03/25/2023 11:18:55
6.4292,8.045,03/25/2023 11:19:55
6.4292,8.045,03/25/2023 11:20:55
6.4292,8.045,03/25/2023 11:21:55
6.4292,8.045,03/25/2023 11:22:55
6.4292,8.045,03/25/2023 11:23:55
6.4292,8.045,03/25/2023 11:24:55
6.4292,8.045,03/25/2023 11:25:55
6.4292,8.043,03/25/2023 11:26:55
6.4292,8.043,03/25/2023 11:27:55
6.4292,8.043,03/25/2023 11:28:55
6.4292,8.043,03/25/2023 11:29:55
6.4292,8.043,03/25/2023 11:30:55
6.4292,8.043,03/25/2023 11:31:55
6.4292,8.042,03/25/2023 11:32:55
6.4292,8.042,03/25/2023 11:33:55
6.4292,8.042,03/25/2023 11:34:55
6.4292,8.042,03/25/2023 11:35:55
6.4292,8.042,03/25/2023 11:36:55
6.4295,8.04,03/25/2023 11:37:55
6.4295,8.04,03/25/2023 11:38:55
6.4295,8.04,03/25/2023 11:39:55
6.4295,8.04,03/25/2023 11:40:55
6.4295,8.04,03/25/2023 11:41:55
6.4294,8.038,03/25/2023 11:42:55
6.4295,8.038,03/25/2023 11:43:55
6.4294,8.038,03/25/2023 11:44:55
6.4294,8.038,03/25/2023 11:45:55
6.4294,8.037,03/25/2023 11:46:55
6.4294,8.037,03/25/2023 11:47:55
6.4294,8.037,03/25/2023 11:48:55
6.4294,8.037,03/25/2023 11:49:55
6.4292,8.037,03/25/2023 11:50:55
6.4292,8.035,03/25/2023 11:51:55
6.4292,8.035,03/25/2023 11:52:55
6.4292,8.035,03/25/2023 11:53:55
6.4292,8.035,03/25/2023 11:54:55
6.4292,8.034,03/25/2023 11:55:55
6.4292,8.034,03/25/2023 11:56:55
6.4292,8.034,03/25/2023 11:57:55
6.4292,8.034,03/25/2023 11:58:55
6.4292,8.032,03/25/2023 11:59:55
6.4292,8.032,03/25/2023 12:00:55
6.4292,8.032,03/25/2023 12:01:55
6.4294,8.032,03/25/2023 12:02:55
6.4292,8.031,03/25/2023 12:03:55
6.4294,8.031,03/25/2023 12:04:55
6.4294,8.031,03/25/2023 12:05:55
6.4292,8.029,03/25/2023 12:06:55
6.4294,8.029,03/25/2023 12:07:55
6.4294,8.029,03/25/2023 12:08:55
6.4292,8.029,03/25/2023 12:09:55
6.4292,8.028,03/25/2023 12:10:55
6.4292,8.028,03/25/2023 12:11:55
6.4292,8.028,03/25/2023 12:12:55
6.4292,8.028,03/25/2023 12:13:55
6.4294,8.026,03/25/2023 12:14:55
6.4292,8.026,03/25/2023 12:15:55
6.4292,8.026,03/25/2023 12:16:55
6.4292,8.026,03/25/2023 12:17:55
6.4292,8.024,03/25/2023 12:18:55
6.4292,8.024,03/25/2023 12:19:55
6.4292,8.024,03/25/2023 12:20:55
6.4292,8.024,03/25/2023 12:21:55
6.4292,8.024,03/25/2023 12:22:55
6.4292,8.023,03/25/2023 12:23:55
6.4292,8.023,03/25/2023 12:24:55
6.4292,8.023,03/25/2023 12:25:55
6.4292,8.023,03/25/2023 12:26:55
6.4292,8.021,03/25/2023 12:27:55
6.4294,8.021,03/25/2023 12:28:55
6.4292,8.021,03/25/2023 12:29:55
6.4292,8.021,03/25/2023 12:30:55
6.4292,8.02,03/25/2023 12:31:55
6.4292,8.02,03/25/2023 12:32:55
6.4294,8.02,03/25/2023 12:33:55
6.4294,8.02,03/25/2023 12:34:55
6.4292,8.018,03/25/2023 12:35:55
6.4292,8.018,03/25/2023 12:36:55
6.4292,8.018,03/25/2023 12:37:55
6.4292,8.018,03/25/2023 12:38:55
6.4294,8.017,03/25/2023 12:39:55
6.4292,8.017,03/25/2023 12:40:55
6.4294,8.017,03/25/2023 12:41:55
6.4292,8.017,03/25/2023 12:42:55
6.4292,8.015,03/25/2023 12:43:55
6.4292,8.015,03/25/2023 12:44:55
6.4292,8.015,03/25/2023 12:45:55
6.4292,8.014,03/25/2023 12:46:55
6.4294,8.014,03/25/2023 12:47:55
6.4292,8.014,03/25/2023 12:48:55
6.4292,8.014,03/25/2023 12:49:55
6.4292,8.012,03/25/2023 12:50:55
6.4292,8.012,03/25/2023 12:51:55
6.4292,8.012,03/25/2023 12:52:55
6.4292,8.012,03/25/2023 12:53:55
6.4292,8.01,03/25/2023 12:54:55
6.4292,8.01,03/25/2023 12:55:55
6.4292,8.01,03/25/2023 12:56:55
6.4294,8.009,03/25/2023 12:57:55
6.4292,8.009,03/25/2023 12:58:55
6.4295,8.009,03/25/2023 12:59:55
6.4294,8.009,03/25/2023 13:00:55
6.4294,8.007,03/25/2023 13:01:55
6.4294,8.007,03/25/2023 13:02:55
6.4295,8.007,03/25/2023 13:03:55
6.4297,8.006,03/25/2023 13:04:55
6.4319,8.006,03/25/2023 13:05:55
6.4319,8.006,03/25/2023 13:06:55
6.432,8.006,03/25/2023 13:07:55
6.4322,8.004,03/25/2023 13:08:55
6.4332,8.004,03/25/2023 13:09:55
6.4335,8.004,03/25/2023 13:10:55
6.434,8.003,03/25/2023 13:11:55
6.434,8.003,03/25/2023 13:12:55
6.434,8.003,03/25/2023 13:13:55
6.4345,8.001,03/25/2023 13:14:55
6.4345,8.001,03/25/2023 13:15:55
6.4345,8.001,03/25/2023 13:16:55
6.4345,7.999,03/25/2023 13:17:55
6.4345,7.999,03/25/2023 13:18:55
6.4342,7.999,03/25/2023 13:19:55
6.4342,7.998,03/25/2023 13:20:55
6.4343,7.998,03/25/2023 13:21:55
6.4342,7.998,03/25/2023 13:22:55
6.4345,7.996,03/25/2023 13:23:55
6.4345,7.996,03/25/2023 13:24:55
6.4343,7.995,03/25/2023 13:25:55
6.4345,7.995,03/25/2023 13:26:55
6.4343,7.995,03/25/2023 13:27:55
6.4345,7.993,03/25/2023 13:28:55
6.4343,7.993,03/25/2023 13:29:55
6.4343,7.993,03/25/2023 13:30:55
6.4342,7.992,03/25/2023 13:31:55
6.4345,7.992,03/25/2023 13:32:55
6.4343,7.992,03/25/2023 13:33:55
6.4342,7.99,03/25/2023 13:34:55
6.4339,7.99,03/25/2023 13:35:55
6.4339,7.989,03/25/2023 13:36:55
6.4337,7.989,03/25/2023 13:37:55
6.4343,7.989,03/25/2023 13:38:55
6.4343,7.987,03/25/2023 13:39:55
6.4342,7.987,03/25/2023 13:40:55
6.4337,7.985,03/25/2023 13:41:55
6.4335,7.985,03/25/2023 13:42:55
6.4339,7.985,03/25/2023 13:43:55
6.4337,7.984,03/25/2023 13:44:55
6.4342,7.984,03/25/2023 13:45:55
6.434,7.982,03/25/2023 13:46:55
6.434,7.982,03/25/2023 13:47:55
6.434,7.981,03/25/2023 13:48:55
6.4339,7.981,03/25/2023 13:49:55
6.434,7.981,03/25/2023 13:50:55
6.4345,7.979,03/25/2023 13:51:55
6.4345,7.979,03/25/2023 13:52:55
6.4345,7.978,03/25/2023 13:53:55
6.4345,7.978,03/25/2023 13:54:55
6.4345,7.976,03/25/2023 13:55:55
6.4345,7.976,03/25/2023 13:56:55
6.4345,7.974,03/25/2023 13:57:55
6.4345,7.974,03/25/2023 13:58:55
6.4345,7.974,03/25/2023 13:59:55
6.4345,7.973,03/25/2023 14:00:55
6.4345,7.973,03/25/2023 14:01:55
6.4345,7.971,03/25/2023 14:02:55
6.4345,7.971,03/25/2023 14:03:55
6.4345,7.97,03/25/2023 14:04:55
6.4342,7.97,03/25/2023 14:05:55
6.4342,7.968,03/25/2023 14:06:55
6.4337,7.968,03/25/2023 14:07:55
6.4332,7.967,03/25/2023 14:08:55
6.4325,7.967,03/25/2023 14:09:55
6.4323,7.965,03/25/2023 14:10:55
6.432,7.965,03/25/2023 14:11:55
6.4319,7.964,03/25/2023 14:12:55
6.432,7.964,03/25/2023 14:13:55
6.4319,7.962,03/25/2023 14:14:55
6.432,7.96,03/25/2023 14:15:55
6.4319,7.96,03/25/2023 14:16:55
6.4319,7.959,03/25/2023 14:17:55
6.4319,7.959,03/25/2023 14:18:55
6.4319,7.957,03/25/2023 14:19:55
6.432,7.956,03/25/2023 14:20:55
6.4319,7.956,03/25/2023 14:21:55
6.4319,7.954,03/25/2023 14:22:55
6.4312,7.953,03/25/2023 14:23:55
6.4302,7.953,03/25/2023 14:24:55
6.4297,7.951,03/25/2023 14:25:55
6.4295,7.949,03/25/2023 14:26:55
6.4294,7.948,03/25/2023 14:27:55
6.4292,7.948,03/25/2023 14:28:55
6.4292,7.946,03/25/2023 14:29:55
6.429,7.945,03/25/2023 14:30:55
6.4289,7.943,03/25/2023 14:31:55
6.4286,7.943,03/25/2023 14:32:55
6.4284,7.942,03/25/2023 14:33:55
6.4284,7.94,03/25/2023 14:34:55
6.428,7.939,03/25/2023 14:35:55
6.4259,7.937,03/25/2023 14:36:55
6.4257,7.937,03/25/2023 14:37:55
6.425,7.935,03/25/2023 14:38:55
6.4249,7.934,03/25/2023 14:39:55
6.4249,7.932,03/25/2023 14:40:55
6.4246,7.932,03/25/2023 14:41:55
6.4246,7.931,03/25/2023 14:42:55
6.4244,7.929,03/25/2023 14:43:55
6.4244,7.928,03/25/2023 14:44:55
6.4242,7.926,03/25/2023 14:45:55
6.4241,7.924,03/25/2023 14:46:55
6.4241,7.924,03/25/2023 14:47:55
6.4241,7.923,03/25/2023 14:48:55
6.4241,7.921,03/25/2023 14:49:55
6.4241,7.92,03/25/2023 14:50:55
6.4239,7.918,03/25/2023 14:51:55
6.4239,7.917,03/25/2023 14:52:55
6.4239,7.917,03/25/2023 14:53:55
6.4239,7.915,03/25/2023 14:54:55
6.4239,7.913,03/25/2023 14:55:55
6.4239,7.912,03/25/2023 14:56:55
6.4239,7.91,03/25/2023 14:57:55
6.4239,7.909,03/25/2023 14:58:55
6.4239,7.909,03/25/2023 14:59:55
6.4239,7.907,03/25/2023 15:00:55
6.4236,7.906,03/25/2023 15:01:55
6.4237,7.904,03/25/2023 15:02:55
6.4236,7.903,03/25/2023 15:03:55
6.4234,7.901,03/25/2023 15:04:55
6.4223,7.901,03/25/2023 15:05:55
6.4223,7.899,03/25/2023 15:06:55
6.4219,7.898,03/25/2023 15:07:55
6.4217,7.896,03/25/2023 15:08:55
6.4214,7.895,03/25/2023 15:09:55
6.4214,7.893,03/25/2023 15:10:55
6.4186,7.893,03/25/2023 15:11:55
6.4187,7.892,03/25/2023 15:12:55
6.4186,7.89,03/25/2023 15:13:55
6.4186,7.888,03/25/2023 15:14:55
6.4186,7.887,03/25/2023 15:15:55
6.4186,7.885,03/25/2023 15:16:55
6.4186,7.885,03/25/2023 15:17:55
6.4186,7.884,03/25/2023 15:18:55
6.4186,7.882,03/25/2023 15:19:55
6.4186,7.881,03/25/2023 15:20:55
6.4186,7.879,03/25/2023 15:21:55
6.4181,7.878,03/25/2023 15:22:55
6.4179,7.876,03/25/2023 15:23:55
6.4181,7.876,03/25/2023 15:24:55
6.4174,7.874,03/25/2023 15:25:55
6.4172,7.873,03/25/2023 15:26:55
6.4158,7.871,03/25/2023 15:27:55
6.4156,7.87,03/25/2023 15:28:55
6.4156,7.868,03/25/2023 15:29:55
6.4156,7.868,03/25/2023 15:30:55
6.4156,7.867,03/25/2023 15:31:55
6.4154,7.865,03/25/2023 15:32:55
6.4154,7.863,03/25/2023 15:33:55
6.4154,7.862,03/25/2023 15:34:55
6.4156,7.86,03/25/2023 15:35:55
6.4154,7.86,03/25/2023 15:36:55
6.4152,7.859,03/25/2023 15:37:55
6.4152,7.857,03/25/2023 15:38:55
6.4152,7.856,03/25/2023 15:39:55
6.4152,7.854,03/25/2023 15:40:55
6.4151,7.853,03/25/2023 15:41:55
6.4151,7.853,03/25/2023 15:42:55
6.4131,7.851,03/25/2023 15:43:55
6.4096,7.849,03/25/2023 15:44:55
6.4081,7.848,03/25/2023 15:45:55
6.4081,7.846,03/25/2023 15:46:55
6.4081,7.845,03/25/2023 15:47:55
6.4081,7.843,03/25/2023 15:48:55
6.4081,7.843,03/25/2023 15:49:55
6.4079,7.842,03/25/2023 15:50:55
6.4081,7.84,03/25/2023 15:51:55
6.4079,7.838,03/25/2023 15:52:55
6.4079,7.837,03/25/2023 15:53:55
6.4079,7.835,03/25/2023 15:54:55
6.4079,7.835,03/25/2023 15:55:55
6.4081,7.834,03/25/2023 15:56:55
6.4079,7.832,03/25/2023 15:57:55
6.4079,7.831,03/25/2023 15:58:55
6.4079,7.829,03/25/2023 15:59:55
6.4079,7.827,03/25/2023 16:00:55
6.4079,7.826,03/25/2023 16:01:55
6.4053,7.824,03/25/2023 16:02:55
6.4053,7.824,03/25/2023 16:03:55
6.4053,7.823,03/25/2023 16:04:55
6.4053,7.821,03/25/2023 16:05:55
6.4053,7.82,03/25/2023 16:06:55
6.4053,7.818,03/25/2023 16:07:55
6.4055,7.817,03/25/2023 16:08:55
6.4053,7.815,03/25/2023 16:09:55
6.4053,7.813,03/25/2023 16:10:55
6.4053,7.813,03/25/2023 16:11:55
6.4053,7.812,03/25/2023 16:12:55
6.4053,7.81,03/25/2023 16:13:55
6.4053,7.809,03/25/2023 16:14:55
6.4053,7.807,03/25/2023 16:15:55
6.4053,7.806,03/25/2023 16:16:55
6.4053,7.804,03/25/2023 16:17:55
6.4053,7.802,03/25/2023 16:18:55
6.4053,7.801,03/25/2023 16:19:55
6.4053,7.799,03/25/2023 16:20:55
6.4053,7.798,03/25/2023 16:21:55
6.4053,7.798,03/25/2023 16:22:55
6.4053,7.796,03/25/2023 16:23:55
6.4053,7.795,03/25/2023 16:24:55
6.4053,7.793,03/25/2023 16:25:55
6.4053,7.791,03/25/2023 16:26:55
6.4053,7.79,03/25/2023 16:27:55
6.4052,7.788,03/25/2023 16:28:55
6.4052,7.787,03/25/2023 16:29:55
6.4048,7.785,03/25/2023 16:30:55
6.4046,7.784,03/25/2023 16:31:55
6.4046,7.782,03/25/2023 16:32:55
6.4045,7.781,03/25/2023 16:33:55
6.4043,7.779,03/25/2023 16:34:55
6.4043,7.777,03/25/2023 16:35:55
6.404,7.776,03/25/2023 16:36:55
6.4042,7.774,03/25/2023 16:37:55
6.4038,7.773,03/25/2023 16:38:55
6.4035,7.771,03/25/2023 16:39:55
6.4035,7.771,03/25/2023 16:40:55
6.4032,7.768,03/25/2023 16:41:55
6.4028,7.768,03/25/2023 16:42:55
6.403,7.766,03/25/2023 16:43:55
6.4028,7.765,03/25/2023 16:44:55
6.4026,7.763,03/25/2023 16:45:55
6.4026,7.762,03/25/2023 16:46:55
6.4026,7.76,03/25/2023 16:47:55
6.4026,7.759,03/25/2023 16:48:55
6.4026,7.757,03/25/2023 16:49:55
6.4026,7.755,03/25/2023 16:50:55
6.4026,7.754,03/25/2023 16:51:55
6.4026,7.752,03/25/2023 16:52:55
6.4026,7.751,03/25/2023 16:53:55
6.4026,7.749,03/25/2023 16:54:55
6.4026,7.748,03/25/2023 16:55:55
6.4026,7.746,03/25/2023 16:56:55
6.4026,7.745,03/25/2023 16:57:55
6.4026,7.743,03/25/2023 16:58:55
6.4026,7.741,03/25/2023 16:59:55
6.4026,7.74,03/25/2023 17:00:55
6.4026,7.738,03/25/2023 17:01:55
6.4026,7.737,03/25/2023 17:02:55
6.4026,7.735,03/25/2023 17:03:55
6.4026,7.734,03/25/2023 17:04:55
6.4026,7.732,03/25/2023 17:05:55
6.4026,7.73,03/25/2023 17:06:55
6.4026,7.729,03/25/2023 17:07:55
6.4,7.727,03/25/2023 17:08:55
6.4001,7.726,03/25/2023 17:09:55
6.4,7.724,03/25/2023 17:10:55
6.4,7.723,03/25/2023 17:11:55
6.4,7.721,03/25/2023 17:12:55
6.4001,7.719,03/25/2023 17:13:55
6.4007,7.718,03/25/2023 17:14:55
6.4015,7.716,03/25/2023 17:15:55
6.4013,7.715,03/25/2023 17:16:55
6.401,7.713,03/25/2023 17:17:55
6.4008,7.712,03/25/2023 17:18:55
6.4007,7.71,03/25/2023 17:19:55
6.4005,7.708,03/25/2023 17:20:55
6.4005,7.707,03/25/2023 17:21:55
6.4003,7.705,03/25/2023 17:22:55
6.4003,7.704,03/25/2023 17:23:55
6.4001,7.702,03/25/2023 17:24:55
6.4,7.701,03/25/2023 17:25:55
6.4,7.699,03/25/2023 17:26:55
6.4001,7.698,03/25/2023 17:27:55
6.4001,7.696,03/25/2023 17:28:55
6.4,7.694,03/25/2023 17:29:55
6.4,7.693,03/25/2023 17:30:55
6.4,7.691,03/25/2023 17:31:55
6.4,7.69,03/25/2023 17:32:55
6.4,7.688,03/25/2023 17:33:55
6.4,7.687,03/25/2023 17:34:55
6.4,7.685,03/25/2023 17:35:55
6.4,7.683,03/25/2023 17:36:55
6.4,7.683,03/25/2023 17:37:55
6.4,7.682,03/25/2023 17:38:55
6.4,7.68,03/25/2023 17:39:55
6.4,7.679,03/25/2023 17:40:55
6.4,7.677,03/25/2023 17:41:55
6.3998,7.676,03/25/2023 17:42:55
6.4,7.674,03/25/2023 17:43:55
6.3998,7.672,03/25/2023 17:44:55
6.3998,7.671,03/25/2023 17:45:55
6.3998,7.669,03/25/2023 17:46:55
6.3998,7.668,03/25/2023 17:47:55
6.3998,7.666,03/25/2023 17:48:55
6.3998,7.665,03/25/2023 17:49:55
6.3995,7.663,03/25/2023 17:50:55
6.3995,7.663,03/25/2023 17:51:55
6.3993,7.661,03/25/2023 17:52:55
6.3988,7.66,03/25/2023 17:53:55
6.3991,7.658,03/25/2023 17:54:55
6.399,7.657,03/25/2023 17:55:55
6.3988,7.655,03/25/2023 17:56:55
6.3987,7.654,03/25/2023 17:57:55
6.3985,7.652,03/25/2023 17:58:55
6.3985,7.651,03/25/2023 17:59:55
6.3987,7.649,03/25/2023 18:00:55
6.3983,7.647,03/25/2023 18:01:55
6.3981,7.646,03/25/2023 18:02:55
6.3983,7.644,03/25/2023 18:03:55
6.398,7.643,03/25/2023 18:04:55
6.3978,7.641,03/25/2023 18:05:55
6.398,7.64,03/25/2023 18:06:55
6.3977,7.638,03/25/2023 18:07:55
6.3978,7.636,03/25/2023 18:08:55
6.3975,7.635,03/25/2023 18:09:55
6.3975,7.633,03/25/2023 18:10:55
6.3977,7.632,03/25/2023 18:11:55
6.3975,7.63,03/25/2023 18:12:55
6.3975,7.627,03/25/2023 18:13:55
6.3975,7.625,03/25/2023 18:14:55
6.3975,7.624,03/25/2023 18:15:55
6.3977,7.622,03/25/2023 18:16:55
6.3975,7.621,03/25/2023 18:17:55
6.3973,7.619,03/25/2023 18:18:55
6.3973,7.618,03/25/2023 18:19:55
6.3973,7.616,03/25/2023 18:20:55
6.3972,7.614,03/25/2023 18:21:55
6.3973,7.613,03/25/2023 18:22:55
6.3973,7.611,03/25/2023 18:23:55
6.3972,7.61,03/25/2023 18:24:55
6.3973,7.61,03/25/2023 18:25:55
6.3973,7.608,03/25/2023 18:26:55
6.3973,7.607,03/25/2023 18:27:55
6.3973,7.605,03/25/2023 18:28:55
6.3973,7.603,03/25/2023 18:29:55
6.3973,7.602,03/25/2023 18:30:55
6.3973,7.599,03/25/2023 18:31:55
6.3973,7.597,03/25/2023 18:32:55
6.3973,7.596,03/25/2023 18:33:55
6.3973,7.594,03/25/2023 18:34:55
6.3973,7.592,03/25/2023 18:35:55
6.3973,7.591,03/25/2023 18:36:55
6.3973,7.589,03/25/2023 18:37:55
6.3973,7.588,03/25/2023 18:38:55
6.3973,7.586,03/25/2023 18:39:55
6.3973,7.585,03/25/2023 18:40:55
6.3973,7.582,03/25/2023 18:41:55
6.3973,7.58,03/25/2023 18:42:55
6.3973,7.578,03/25/2023 18:43:55
6.3972,7.577,03/25/2023 18:44:55
6.3972,7.575,03/25/2023 18:45:55
6.3972,7.574,03/25/2023 18:46:55
6.397,7.571,03/25/2023 18:47:55
6.3955,7.569,03/25/2023 18:48:55
6.3952,7.567,03/25/2023 18:49:55
6.395,7.566,03/25/2023 18:50:55
6.3948,7.563,03/25/2023 18:51:55
6.3948,7.561,03/25/2023 18:52:55
6.3947,7.56,03/25/2023 18:53:55
6.3947,7.556,03/25/2023 18:54:55
6.3947,7.555,03/25/2023 18:55:55
6.3947,7.552,03/25/2023 18:56:55
6.3947,7.55,03/25/2023 18:57:55
6.3947,7.547,03/25/2023 18:58:55
6.3947,7.544,03/25/2023 18:59:55
6.3948,7.541,03/25/2023 19:00:55
6.3947,7.538,03/25/2023 19:01:55
6.3947,7.534,03/25/2023 19:02:55
6.3947,7.531,03/25/2023 19:03:55
6.3947,7.528,03/25/2023 19:04:55
6.3947,7.525,03/25/2023 19:05:55
6.3945,7.522,03/25/2023 19:06:55
6.3944,7.519,03/25/2023 19:07:55
6.3944,7.517,03/25/2023 19:08:55
6.3938,7.514,03/25/2023 19:09:55
6.3937,7.511,03/25/2023 19:10:55
6.3935,7.508,03/25/2023 19:11:55
6.3932,7.505,03/25/2023 19:12:55
6.3932,7.503,03/25/2023 19:13:55
6.393,7.5,03/25/2023 19:14:55
6.3925,7.498,03/25/2023 19:15:55
6.3925,7.495,03/25/2023 19:16:55
6.3922,7.494,03/25/2023 19:17:55
6.392,7.49,03/25/2023 19:18:55
6.392,7.489,03/25/2023 19:19:55
6.392,7.487,03/25/2023 19:20:55
6.392,7.484,03/25/2023 19:21:55
6.392,7.483,03/25/2023 19:22:55
6.392,7.481,03/25/2023 19:23:55
6.392,7.479,03/25/2023 19:24:55
6.392,7.476,03/25/2023 19:25:55
6.392,7.475,03/25/2023 19:26:55
6.392,7.473,03/25/2023 19:27:55
6.3918,7.472,03/25/2023 19:28:55
6.392,7.47,03/25/2023 19:29:55
6.3918,7.469,03/25/2023 19:30:55
6.3918,7.467,03/25/2023 19:31:55
6.3917,7.464,03/25/2023 19:32:55
6.3918,7.462,03/25/2023 19:33:55
6.3917,7.461,03/25/2023 19:34:55
6.3915,7.459,03/25/2023 19:35:55
6.3912,7.458,03/25/2023 19:36:55
6.3912,7.456,03/25/2023 19:37:55
6.3907,7.454,03/25/2023 19:38:55
6.3909,7.453,03/25/2023 19:39:55
6.3904,7.451,03/25/2023 19:40:55
6.3902,7.45,03/25/2023 19:41:55
6.3901,7.448,03/25/2023 19:42:55
6.3899,7.447,03/25/2023 19:43:55
6.3897,7.443,03/25/2023 19:44:55
6.3897,7.442,03/25/2023 19:45:55
6.3897,7.44,03/25/2023 19:46:55
6.3895,7.439,03/25/2023 19:47:55
6.3895,7.437,03/25/2023 19:48:55
6.3895,7.436,03/25/2023 19:49:55
6.3895,7.434,03/25/2023 19:50:55
6.3895,7.432,03/25/2023 19:51:55
6.3895,7.429,03/25/2023 19:52:55
6.3895,7.428,03/25/2023 19:53:55
6.3895,7.426,03/25/2023 19:54:55
6.3895,7.425,03/25/2023 19:55:55
6.3895,7.423,03/25/2023 19:56:55
6.3894,7.421,03/25/2023 19:57:55
6.3895,7.42,03/25/2023 19:58:55
6.3895,7.418,03/25/2023 19:59:55
6.3895,7.415,03/25/2023 20:00:55
6.3894,7.414,03/25/2023 20:01:55
6.3894,7.412,03/25/2023 20:02:55
6.3894,7.41,03/25/2023 20:03:55
6.3894,7.409,03/25/2023 20:04:55
6.3894,7.407,03/25/2023 20:05:55
6.3892,7.406,03/25/2023 20:06:55
6.3892,7.404,03/25/2023 20:07:55
6.3892,7.403,03/25/2023 20:08:55
6.3891,7.401,03/25/2023 20:09:55
6.3889,7.399,03/25/2023 20:10:55
6.3885,7.398,03/25/2023 20:11:55
6.3885,7.396,03/25/2023 20:12:55
6.3882,7.395,03/25/2023 20:13:55
6.3877,7.393,03/25/2023 20:14:55
6.3879,7.392,03/25/2023 20:15:55
6.3877,7.39,03/25/2023 20:16:55
6.3875,7.388,03/25/2023 20:17:55
6.3871,7.387,03/25/2023 20:18:55
6.3867,7.385,03/25/2023 20:19:55
6.3867,7.384,03/25/2023 20:20:55
6.3867,7.382,03/25/2023 20:21:55
6.3867,7.381,03/25/2023 20:22:55
6.3867,7.379,03/25/2023 20:23:55
6.3867,7.377,03/25/2023 20:24:55
6.3867,7.376,03/25/2023 20:25:55
6.3867,7.374,03/25/2023 20:26:55
6.3867,7.373,03/25/2023 20:27:55
6.3867,7.371,03/25/2023 20:28:55
6.3867,7.37,03/25/2023 20:29:55
6.3867,7.368,03/25/2023 20:30:55
6.3867,7.366,03/25/2023 20:31:55
6.3867,7.365,03/25/2023 20:32:55
6.3867,7.363,03/25/2023 20:33:55
6.3867,7.362,03/25/2023 20:34:55
6.3867,7.36,03/25/2023 20:35:55
6.3867,7.359,03/25/2023 20:36:55
6.3867,7.359,03/25/2023 20:37:55
6.3867,7.357,03/25/2023 20:38:55
6.3867,7.355,03/25/2023 20:39:55
6.3865,7.354,03/25/2023 20:40:55
6.3867,7.352,03/25/2023 20:41:55
6.3867,7.351,03/25/2023 20:42:55
6.3865,7.349,03/25/2023 20:43:55
6.3865,7.348,03/25/2023 20:44:55
6.3864,7.346,03/25/2023 20:45:55
6.3865,7.344,03/25/2023 20:46:55
6.3864,7.344,03/25/2023 20:47:55
6.3864,7.343,03/25/2023 20:48:55
6.3864,7.341,03/25/2023 20:49:55
6.3864,7.34,03/25/2023 20:50:55
6.3864,7.338,03/25/2023 20:51:55
6.3862,7.337,03/25/2023 20:52:55
6.3862,7.335,03/25/2023 20:53:55
6.3861,7.335,03/25/2023 20:54:55
6.3862,7.333,03/25/2023 20:55:55
6.3859,7.332,03/25/2023 20:56:55
6.3859,7.33,03/25/2023 20:57:55
6.3859,7.329,03/25/2023 20:58:55
6.3859,7.327,03/25/2023 20:59:55
6.3859,7.326,03/25/2023 21:00:55
6.3856,7.326,03/25/2023 21:01:55
6.3856,7.324,03/25/2023 21:02:55
6.3856,7.322,03/25/2023 21:03:55
6.3856,7.321,03/25/2023 21:04:55
6.3856,7.319,03/25/2023 21:05:55
6.3854,7.318,03/25/2023 21:06:55
6.3856,7.318,03/25/2023 21:07:55
6.3856,7.316,03/25/2023 21:08:55
6.3856,7.314,03/25/2023 21:09:55
6.3856,7.313,03/25/2023 21:10:55
6.3856,7.311,03/25/2023 21:11:55
6.3856,7.31,03/25/2023 21:12:55
6.3854,7.31,03/25/2023 21:13:55
6.3852,7.308,03/25/2023 21:14:55
6.3851,7.307,03/25/2023 21:15:55
6.3852,7.305,03/25/2023 21:16:55
6.3852,7.303,03/25/2023 21:17:55
6.3849,7.303,03/25/2023 21:18:55
6.3849,7.302,03/25/2023 21:19:55
6.3847,7.3,03/25/2023 21:20:55
6.3847,7.299,03/25/2023 21:21:55
6.3846,7.297,03/25/2023 21:22:55
6.3846,7.297,03/25/2023 21:23:55
6.3844,7.296,03/25/2023 21:24:55
6.3837,7.294,03/25/2023 21:25:55
6.3816,7.292,03/25/2023 21:26:55
6.3816,7.291,03/25/2023 21:27:55
6.3816,7.291,03/25/2023 21:28:55
6.3816,7.289,03/25/2023 21:29:55
6.3814,7.288,03/25/2023 21:30:55
6.3812,7.286,03/25/2023 21:31:55
6.3814,7.285,03/25/2023 21:32:55
6.3814,7.285,03/25/2023 21:33:55
6.3814,7.283,03/25/2023 21:34:55
6.3812,7.281,03/25/2023 21:35:55
6.3814,7.28,03/25/2023 21:36:55
6.3814,7.278,03/25/2023 21:37:55
6.3814,7.278,03/25/2023 21:38:55
6.3814,7.277,03/25/2023 21:39:55
6.3812,7.275,03/25/2023 21:40:55
6.3814,7.274,03/25/2023 21:41:55
6.3812,7.274,03/25/2023 21:42:55
6.3812,7.272,03/25/2023 21:43:55
6.3812,7.27,03/25/2023 21:44:55
6.3812,7.269,03/25/2023 21:45:55
6.3812,7.267,03/25/2023 21:46:55
6.3812,7.267,03/25/2023 21:47:55
6.3812,7.266,03/25/2023 21:48:55
6.3814,7.264,03/25/2023 21:49:55
6.3812,7.263,03/25/2023 21:50:55
6.3812,7.263,03/25/2023 21:51:55
6.3812,7.261,03/25/2023 21:52:55
6.3812,7.259,03/25/2023 21:53:55
6.3812,7.258,03/25/2023 21:54:55
6.3812,7.258,03/25/2023 21:55:55
6.3812,7.256,03/25/2023 21:56:55
6.3812,7.255,03/25/2023 21:57:55
6.3812,7.253,03/25/2023 21:58:55
6.3812,7.253,03/25/2023 21:59:55
6.3812,7.252,03/25/2023 22:00:55
6.3812,7.25,03/25/2023 22:01:55
6.3812,7.248,03/25/2023 22:02:55
6.3812,7.248,03/25/2023 22:03:55
6.3812,7.247,03/25/2023 22:04:55
6.3812,7.245,03/25/2023 22:05:55
6.3812,7.244,03/25/2023 22:06:55
6.3812,7.242,03/25/2023 22:07:55
6.3812,7.242,03/25/2023 22:08:55
6.3812,7.241,03/25/2023 22:09:55
6.3812,7.239,03/25/2023 22:10:55
6.3812,7.237,03/25/2023 22:11:55
6.3812,7.237,03/25/2023 22:12:55
6.3812,7.236,03/25/2023 22:13:55
6.3812,7.234,03/25/2023 22:14:55
6.3812,7.233,03/25/2023 22:15:55
6.3812,7.233,03/25/2023 22:16:55
6.3814,7.231,03/25/2023 22:17:55
6.3812,7.23,03/25/2023 22:18:55
6.3814,7.228,03/25/2023 22:19:55
6.3812,7.228,03/25/2023 22:20:55
6.3812,7.226,03/25/2023 22:21:55
6.3812,7.225,03/25/2023 22:22:55
6.3812,7.225,03/25/2023 22:23:55
6.3812,7.223,03/25/2023 22:24:55
6.3812,7.222,03/25/2023 22:25:55
6.3812,7.22,03/25/2023 22:26:55
6.3811,7.22,03/25/2023 22:27:55
6.3812,7.219,03/25/2023 22:28:55
6.3812,7.217,03/25/2023 22:29:55
6.3812,7.215,03/25/2023 22:30:55
6.3811,7.215,03/25/2023 22:31:55
6.3812,7.214,03/25/2023 22:32:55
6.3812,7.212,03/25/2023 22:33:55
6.3811,7.211,03/25/2023 22:34:55
6.3809,7.211,03/25/2023 22:35:55
6.3806,7.209,03/25/2023 22:36:55
6.3806,7.207,03/25/2023 22:37:55
6.3806,7.206,03/25/2023 22:38:55
6.3806,7.206,03/25/2023 22:39:55
6.3806,7.204,03/25/2023 22:40:55
6.3807,7.203,03/25/2023 22:41:55
6.3807,7.203,03/25/2023 22:42:55
6.3804,7.201,03/25/2023 22:43:55
6.3801,7.2,03/25/2023 22:44:55
6.3799,7.2,03/25/2023 22:45:55
6.3797,7.198,03/25/2023 22:46:55
6.3796,7.196,03/25/2023 22:47:55
6.3794,7.196,03/25/2023 22:48:55
6.3793,7.195,03/25/2023 22:49:55
6.3793,7.193,03/25/2023 22:50:55
6.3791,7.193,03/25/2023 22:51:55
6.3787,7.192,03/25/2023 22:52:55
6.3787,7.19,03/25/2023 22:53:55
6.3787,7.19,03/25/2023 22:54:55
6.3786,7.189,03/25/2023 22:55:55
6.3787,7.189,03/25/2023 22:56:55
6.3786,7.187,03/25/2023 22:57:55
6.3787,7.185,03/25/2023 22:58:55
6.3786,7.185,03/25/2023 22:59:55
6.3786,7.184,03/25/2023 23:00:55
6.3786,7.182,03/25/2023 23:01:55
6.3786,7.181,03/25/2023 23:02:55
6.3786,7.181,03/25/2023 23:03:55
6.3786,7.179,03/25/2023 23:04:55
6.3786,7.178,03/25/2023 23:05:55
6.3786,7.176,03/25/2023 23:06:55
6.3786,7.174,03/25/2023 23:07:55
6.3786,7.174,03/25/2023 23:08:55
6.3786,7.173,03/25/2023 23:09:55
6.3786,7.171,03/25/2023 23:10:55
6.3786,7.17,03/25/2023 23:11:55
6.3786,7.168,03/25/2023 23:12:55
6.3786,7.167,03/25/2023 23:13:55
6.3786,7.165,03/25/2023 23:14:55
6.3786,7.163,03/25/2023 23:15:55
6.3786,7.162,03/25/2023 23:16:55
6.3786,7.16,03/25/2023 23:17:55
6.3786,7.159,03/25/2023 23:18:55
6.3786,7.157,03/25/2023 23:19:55
6.3786,7.156,03/25/2023 23:20:55
6.3787,7.154,03/25/2023 23:21:55
6.3786,7.152,03/25/2023 23:22:55
6.3786,7.151,03/25/2023 23:23:55
6.3786,7.149,03/25/2023 23:24:55
6.3786,7.148,03/25/2023 23:25:55
6.3786,7.146,03/25/2023 23:26:55
6.3786,7.144,03/25/2023 23:27:55
6.3786,7.143,03/25/2023 23:28:55
6.3786,7.143,03/25/2023 23:29:55
6.3786,7.141,03/25/2023 23:30:55
6.3786,7.14,03/25/2023 23:31:55
6.3786,7.138,03/25/2023 23:32:55
6.3786,7.137,03/25/2023 23:33:55
6.3786,7.135,03/25/2023 23:34:55
6.3786,7.133,03/25/2023 23:35:55
6.3786,7.132,03/25/2023 23:36:55
6.3786,7.13,03/25/2023 23:37:55
6.3786,7.129,03/25/2023 23:38:55
6.3786,7.129,03/25/2023 23:39:55
6.3786,7.127,03/25/2023 23:40:55
6.3786,7.126,03/25/2023 23:41:55
6.3786,7.124,03/25/2023 23:42:55
6.3786,7.122,03/25/2023 23:43:55
6.3784,7.121,03/25/2023 23:44:55
6.3786,7.121,03/25/2023 23:45:55
6.3786,7.119,03/25/2023 23:46:55
6.3786,7.118,03/25/2023 23:47:55
6.3784,7.116,03/25/2023 23:48:55
6.3784,7.115,03/25/2023 23:49:55
6.3784,7.115,03/25/2023 23:50:55
6.3783,7.113,03/25/2023 23:51:55
6.3784,7.111,03/25/2023 23:52:55
6.3784,7.11,03/25/2023 23:53:55
6.3784,7.11,03/25/2023 23:54:55
6.3784,7.108,03/25/2023 23:55:55
6.3783,7.107,03/25/2023 23:56:55
6.3783,7.105,03/25/2023 23:57:55
6.3783,7.105,03/25/2023 23:58:55
6.3781,7.104,03/25/2023 23:59:55
6.3781,7.102,03/26/2023 00:00:55
6.3777,7.1,03/26/2023 00:01:55
6.3776,7.1,03/26/2023 00:02:55
6.3773,7.099,03/26/2023 00:03:55
6.3773,7.097,03/26/2023 00:04:55
6.3771,7.097,03/26/2023 00:05:55
6.3767,7.096,03/26/2023 00:06:55
6.3767,7.094,03/26/2023 00:07:55
6.3766,7.094,03/26/2023 00:08:55
6.3764,7.092,03/26/2023 00:09:55
6.3763,7.091,03/26/2023 00:10:55
6.3763,7.091,03/26/2023 00:11:55
6.3759,7.089,03/26/2023 00:12:55
6.3761,7.089,03/26/2023 00:13:55
6.3759,7.088,03/26/2023 00:14:55
6.3759,7.086,03/26/2023 00:15:55
6.3759,7.086,03/26/2023 00:16:55
6.3759,7.085,03/26/2023 00:17:55
6.3759,7.085,03/26/2023 00:18:55
6.3759,7.083,03/26/2023 00:19:55
6.3759,7.083,03/26/2023 00:20:55
6.3759,7.081,03/26/2023 00:21:55
6.3759,7.081,03/26/2023 00:22:55
6.3759,7.08,03/26/2023 00:23:55
6.3759,7.08,03/26/2023 00:24:55
6.3759,7.078,03/26/2023 00:25:55
6.3759,7.078,03/26/2023 00:26:55
6.3759,7.077,03/26/2023 00:27:55
6.3759,7.077,03/26/2023 00:28:55
6.3759,7.075,03/26/2023 00:29:55
6.3759,7.074,03/26/2023 00:30:55
6.3759,7.074,03/26/2023 00:31:55
6.3759,7.072,03/26/2023 00:32:55
6.3759,7.07,03/26/2023 00:33:55
6.3759,7.07,03/26/2023 00:34:55
6.3759,7.069,03/26/2023 00:35:55
6.3759,7.067,03/26/2023 00:36:55
6.3759,7.066,03/26/2023 00:37:55
6.3759,7.066,03/26/2023 00:38:55
6.3759,7.064,03/26/2023 00:39:55
6.3759,7.063,03/26/2023 00:40:55
6.3759,7.061,03/26/2023 00:41:55
6.3759,7.061,03/26/2023 00:42:55
6.3757,7.059,03/26/2023 00:43:55
6.3757,7.058,03/26/2023 00:44:55
6.3757,7.056,03/26/2023 00:45:55
6.3757,7.055,03/26/2023 00:46:55
6.3756,7.055,03/26/2023 00:47:55
6.3756,7.053,03/26/2023 00:48:55
6.3756,7.051,03/26/2023 00:49:55
6.3756,7.05,03/26/2023 00:50:55
6.3753,7.048,03/26/2023 00:51:55
6.3754,7.047,03/26/2023 00:52:55
6.3753,7.045,03/26/2023 00:53:55
6.3753,7.044,03/26/2023 00:54:55
6.3751,7.042,03/26/2023 00:55:55
6.3751,7.04,03/26/2023 00:56:55
6.3749,7.04,03/26/2023 00:57:55
6.3751,7.039,03/26/2023 00:58:55
6.3748,7.037,03/26/2023 00:59:55
6.3748,7.036,03/26/2023 01:00:55
6.3744,7.034,03/26/2023 01:01:55
6.3746,7.033,03/26/2023 01:02:55
6.3743,7.031,03/26/2023 01:03:55
6.3743,7.029,03/26/2023 01:04:55
6.3741,7.028,03/26/2023 01:05:55
6.3739,7.026,03/26/2023 01:06:55
6.3741,7.026,03/26/2023 01:07:55
6.3741,7.025,03/26/2023 01:08:55
6.3741,7.023,03/26/2023 01:09:55
6.3739,7.022,03/26/2023 01:10:55
6.3739,7.02,03/26/2023 01:11:55
6.3738,7.018,03/26/2023 01:12:55
6.3739,7.017,03/26/2023 01:13:55
6.3739,7.017,03/26/2023 01:14:55
6.3739,7.015,03/26/2023 01:15:55
6.3738,7.014,03/26/2023 01:16:55
6.3738,7.012,03/26/2023 01:17:55
6.3736,7.01,03/26/2023 01:18:55
6.3738,7.01,03/26/2023 01:19:55
6.3738,7.009,03/26/2023 01:20:55
6.3736,7.007,03/26/2023 01:21:55
6.3736,7.006,03/26/2023 01:22:55
6.3736,7.004,03/26/2023 01:23:55
6.3736,7.004,03/26/2023 01:24:55
6.3738,7.003,03/26/2023 01:25:55
6.3736,7.001,03/26/2023 01:26:55
6.3734,6.999,03/26/2023 01:27:55
6.3734,6.999,03/26/2023 01:28:55
6.3734,6.998,03/26/2023 01:29:55
6.3734,6.996,03/26/2023 01:30:55
6.3734,6.995,03/26/2023 01:31:55
6.3733,6.995,03/26/2023 01:32:55
6.3734,6.993,03/26/2023 01:33:55
6.3734,6.992,03/26/2023 01:34:55
6.3734,6.992,03/26/2023 01:35:55
6.3734,6.99,03/26/2023 01:36:55
6.3734,6.988,03/26/2023 01:37:55
6.3734,6.988,03/26/2023 01:38:55
6.3734,6.987,03/26/2023 01:39:55
6.3733,6.985,03/26/2023 01:40:55
6.3734,6.985,03/26/2023 01:41:55
6.3733,6.984,03/26/2023 01:42:55
6.3734,6.982,03/26/2023 01:43:55
6.3734,6.982,03/26/2023 01:44:55
6.3733,6.98,03/26/2023 01:45:55
6.3734,6.979,03/26/2023 01:46:55
6.3733,6.979,03/26/2023 01:47:55
6.3733,6.977,03/26/2023 01:48:55
6.3733,6.976,03/26/2023 01:49:55
6.3734,6.976,03/26/2023 01:50:55
6.3734,6.974,03/26/2023 01:51:55
6.3733,6.974,03/26/2023 01:52:55
6.3734,6.973,03/26/2023 01:53:55
6.3734,6.971,03/26/2023 01:54:55
6.3733,6.971,03/26/2023 01:55:55
6.3733,6.969,03/26/2023 01:56:55
6.3733,6.968,03/26/2023 01:57:55
6.3733,6.968,03/26/2023 01:58:55
6.3733,6.966,03/26/2023 01:59:55
6.3734,6.966,03/26/2023 02:00:55
6.3733,6.965,03/26/2023 02:01:55
6.3733,6.963,03/26/2023 02:02:55
6.3733,6.963,03/26/2023 02:03:55
6.3733,6.962,03/26/2023 02:04:55
6.3733,6.962,03/26/2023 02:05:55
6.3733,6.96,03/26/2023 02:06:55
6.3733,6.96,03/26/2023 02:07:55
6.3734,6.958,03/26/2023 02:08:55
6.3733,6.957,03/26/2023 02:09:55
6.3733,6.957,03/26/2023 02:10:55
6.3733,6.955,03/26/2023 02:11:55
6.3733,6.955,03/26/2023 02:12:55
6.3733,6.954,03/26/2023 02:13:55
6.3734,6.952,03/26/2023 02:14:55
6.3733,6.952,03/26/2023 02:15:55
6.3733,6.95,03/26/2023 02:16:55
6.3733,6.95,03/26/2023 02:17:55
6.3733,6.949,03/26/2023 02:18:55
6.3733,6.949,03/26/2023 02:19:55
6.3733,6.947,03/26/2023 02:20:55
6.3733,6.946,03/26/2023 02:21:55
6.3733,6.946,03/26/2023 02:22:55
6.3733,6.944,03/26/2023 02:23:55
6.3733,6.944,03/26/2023 02:24:55
6.3733,6.943,03/26/2023 02:25:55
6.3733,6.943,03/26/2023 02:26:55
6.3733,6.941,03/26/2023 02:27:55
6.3733,6.939,03/26/2023 02:28:55
6.3733,6.939,03/26/2023 02:29:55
6.3733,6.938,03/26/2023 02:30:55
6.3733,6.938,03/26/2023 02:31:55
6.3733,6.936,03/26/2023 02:32:55
6.3734,6.936,03/26/2023 02:33:55
6.3733,6.935,03/26/2023 02:34:55
6.3733,6.933,03/26/2023 02:35:55
6.3733,6.933,03/26/2023 02:36:55
6.3733,6.932,03/26/2023 02:37:55
6.3733,6.932,03/26/2023 02:38:55
6.3733,6.93,03/26/2023 02:39:55
6.3733,6.93,03/26/2023 02:40:55
6.3733,6.928,03/26/2023 02:41:55
6.3733,6.928,03/26/2023 02:42:55
6.3733,6.927,03/26/2023 02:43:55
6.3733,6.925,03/26/2023 02:44:55
6.3733,6.925,03/26/2023 02:45:55
6.3733,6.924,03/26/2023 02:46:55
6.3733,6.924,03/26/2023 02:47:55
6.3733,6.922,03/26/2023 02:48:55
6.3733,6.922,03/26/2023 02:49:55
6.3733,6.92,03/26/2023 02:50:55
6.3733,6.92,03/26/2023 02:51:55
6.3733,6.919,03/26/2023 02:52:55
6.3733,6.919,03/26/2023 02:53:55
6.3733,6.917,03/26/2023 02:54:55
6.3733,6.916,03/26/2023 02:55:55
6.3733,6.916,03/26/2023 02:56:55
6.3733,6.914,03/26/2023 02:57:55
6.3733,6.914,03/26/2023 02:58:55
6.3733,6.913,03/26/2023 02:59:55
6.3733,6.913,03/26/2023 03:00:55
6.3733,6.911,03/26/2023 03:01:55
6.3733,6.911,03/26/2023 03:02:55
6.3733,6.909,03/26/2023 03:03:55
6.3733,6.909,03/26/2023 03:04:55
6.3733,6.908,03/26/2023 03:05:55
6.3733,6.908,03/26/2023 03:06:55
6.3731,6.906,03/26/2023 03:07:55
6.3733,6.906,03/26/2023 03:08:55
6.3733,6.905,03/26/2023 03:09:55
6.3331,6.905,03/26/2023 03:10:55
6.3329,6.903,03/26/2023 03:11:55
6.3329,6.903,03/26/2023 03:12:55
6.3331,6.902,03/26/2023 03:13:55
6.3331,6.902,03/26/2023 03:14:55
6.3329,6.9,03/26/2023 03:15:55
6.3329,6.9,03/26/2023 03:16:55
6.3329,6.898,03/26/2023 03:17:55
6.3331,6.898,03/26/2023 03:18:55
6.3331,6.897,03/26/2023 03:19:55
6.3331,6.897,03/26/2023 03:20:55
6.3329,6.895,03/26/2023 03:21:55
6.3331,6.895,03/26/2023 03:22:55
6.3329,6.894,03/26/2023 03:23:55
6.3331,6.894,03/26/2023 03:24:55
6.3331,6.892,03/26/2023 03:25:55
6.3331,6.892,03/26/2023 03:26:55
6.3331,6.89,03/26/2023 03:27:55
6.3331,6.89,03/26/2023 03:28:55
6.3331,6.889,03/26/2023 03:29:55
6.3331,6.889,03/26/2023 03:30:55
6.3329,6.887,03/26/2023 03:31:55
6.3331,6.887,03/26/2023 03:32:55
6.3331,6.886,03/26/2023 03:33:55
6.3331,6.886,03/26/2023 03:34:55
6.3331,6.884,03/26/2023 03:35:55
6.3331,6.884,03/26/2023 03:36:55
6.3331,6.883,03/26/2023 03:37:55
6.3329,6.883,03/26/2023 03:38:55
6.3331,6.881,03/26/2023 03:39:55
6.3331,6.881,03/26/2023 03:40:55
6.3331,6.879,03/26/2023 03:41:55
6.3329,6.879,03/26/2023 03:42:55
6.3329,6.878,03/26/2023 03:43:55
6.3331,6.878,03/26/2023 03:44:55
6.3329,6.876,03/26/2023 03:45:55
6.3331,6.876,03/26/2023 03:46:55
6.3329,6.875,03/26/2023 03:47:55
6.3329,6.875,03/26/2023 03:48:55
6.3329,6.873,03/26/2023 03:49:55
6.3329,6.873,03/26/2023 03:50:55
6.3331,6.872,03/26/2023 03:51:55
6.3331,6.872,03/26/2023 03:52:55
6.3331,6.872,03/26/2023 03:53:55
6.3331,6.87,03/26/2023 03:54:55
6.3329,6.87,03/26/2023 03:55:55
6.3329,6.868,03/26/2023 03:56:55
6.3329,6.868,03/26/2023 03:57:55
6.3329,6.867,03/26/2023 03:58:55
6.3329,6.867,03/26/2023 03:59:55
6.3329,6.865,03/26/2023 04:00:55
6.3331,6.865,03/26/2023 04:01:55
6.3329,6.864,03/26/2023 04:02:55
6.3329,6.864,03/26/2023 04:03:55
6.3329,6.862,03/26/2023 04:04:55
6.3329,6.862,03/26/2023 04:05:55
6.3328,6.86,03/26/2023 04:06:55
6.3328,6.86,03/26/2023 04:07:55
6.3326,6.859,03/26/2023 04:08:55
6.3325,6.859,03/26/2023 04:09:55
6.3328,6.857,03/26/2023 04:10:55
6.3325,6.857,03/26/2023 04:11:55
6.3325,6.856,03/26/2023 04:12:55
6.3325,6.856,03/26/2023 04:13:55
6.3323,6.856,03/26/2023 04:14:55
6.3323,6.854,03/26/2023 04:15:55
6.3323,6.854,03/26/2023 04:16:55
6.3321,6.853,03/26/2023 04:17:55
6.3323,6.853,03/26/2023 04:18:55
6.3321,6.851,03/26/2023 04:19:55
6.3319,6.851,03/26/2023 04:20:55
6.3305,6.849,03/26/2023 04:21:55
6.3305,6.849,03/26/2023 04:22:55
6.3305,6.848,03/26/2023 04:23:55
6.3305,6.848,03/26/2023 04:24:55
6.3305,6.848,03/26/2023 04:25:55
6.3305,6.846,03/26/2023 04:26:55
6.3305,6.846,03/26/2023 04:27:55
6.3305,6.845,03/26/2023 04:28:55
6.3305,6.845,03/26/2023 04:29:55
6.3305,6.843,03/26/2023 04:30:55
6.3305,6.843,03/26/2023 04:31:55
6.3305,6.841,03/26/2023 04:32:55
6.3305,6.841,03/26/2023 04:33:55
6.3305,6.841,03/26/2023 04:34:55
6.3305,6.84,03/26/2023 04:35:55
6.3305,6.84,03/26/2023 04:36:55
6.3305,6.838,03/26/2023 04:37:55
6.3305,6.838,03/26/2023 04:38:55
6.3305,6.837,03/26/2023 04:39:55
6.3305,6.837,03/26/2023 04:40:55
6.3303,6.835,03/26/2023 04:41:55
6.3305,6.835,03/26/2023 04:42:55
6.3305,6.835,03/26/2023 04:43:55
6.3305,6.834,03/26/2023 04:44:55
6.3305,6.834,03/26/2023 04:45:55
6.3303,6.832,03/26/2023 04:46:55
6.3303,6.832,03/26/2023 04:47:55
6.3305,6.832,03/26/2023 04:48:55
6.3305,6.83,03/26/2023 04:49:55
6.3305,6.83,03/26/2023 04:50:55
6.3305,6.829,03/26/2023 04:51:55
6.3305,6.829,03/26/2023 04:52:55
6.3305,6.829,03/26/2023 04:53:55
6.3305,6.827,03/26/2023 04:54:55
6.3305,6.827,03/26/2023 04:55:55
6.3305,6.826,03/26/2023 04:56:55
6.3303,6.826,03/26/2023 04:57:55
6.3305,6.826,03/26/2023 04:58:55
6.3305,6.824,03/26/2023 04:59:55
6.3305,6.824,03/26/2023 05:00:55
6.3305,6.824,03/26/2023 05:01:55
6.3305,6.823,03/26/2023 05:02:55
6.3305,6.823,03/26/2023 05:03:55
6.3305,6.821,03/26/2023 05:04:55
6.3305,6.821,03/26/2023 05:05:55
6.3305,6.821,03/26/2023 05:06:55
6.3305,6.819,03/26/2023 05:07:55
6.3303,6.819,03/26/2023 05:08:55
6.3303,6.819,03/26/2023 05:09:55
6.3303,6.818,03/26/2023 05:10:55
6.3303,6.818,03/26/2023 05:11:55
6.3303,6.818,03/26/2023 05:12:55
6.3303,6.816,03/26/2023 05:13:55
6.3305,6.816,03/26/2023 05:14:55
6.3303,6.816,03/26/2023 05:15:55
6.3303,6.815,03/26/2023 05:16:55
6.3303,6.815,03/26/2023 05:17:55
6.3305,6.815,03/26/2023 05:18:55
6.3305,6.813,03/26/2023 05:19:55
6.3305,6.813,03/26/2023 05:20:55
6.3305,6.813,03/26/2023 05:21:55
6.3305,6.811,03/26/2023 05:22:55
6.3303,6.811,03/26/2023 05:23:55
6.3301,6.811,03/26/2023 05:24:55
6.3303,6.81,03/26/2023 05:25:55
6.3303,6.81,03/26/2023 05:26:55
6.3303,6.81,03/26/2023 05:27:55
6.3303,6.808,03/26/2023 05:28:55
6.3303,6.808,03/26/2023 05:29:55
6.3303,6.808,03/26/2023 05:30:55
6.3303,6.807,03/26/2023 05:31:55
6.3303,6.807,03/26/2023 05:32:55
6.3303,6.807,03/26/2023 05:33:55
6.3303,6.807,03/26/2023 05:34:55
6.3303,6.805,03/26/2023 05:35:55
6.3303,6.805,03/26/2023 05:36:55
6.3303,6.805,03/26/2023 05:37:55
6.3303,6.804,03/26/2023 05:38:55
6.3303,6.804,03/26/2023 05:39:55
6.3303,6.804,03/26/2023 05:40:55
6.3303,6.804,03/26/2023 05:41:55
6.3305,6.802,03/26/2023 05:42:55
6.3303,6.802,03/26/2023 05:43:55
6.3303,6.802,03/26/2023 05:44:55
6.3303,6.802,03/26/2023 05:45:55
6.3303,6.8,03/26/2023 05:46:55
6.3303,6.8,03/26/2023 05:47:55
6.3303,6.8,03/26/2023 05:48:55
6.3303,6.8,03/26/2023 05:49:55
6.3278,6.799,03/26/2023 05:50:55
6.3276,6.799,03/26/2023 05:51:55
6.3278,6.799,03/26/2023 05:52:55
6.3276,6.799,03/26/2023 05:53:55
6.3276,6.797,03/26/2023 05:54:55
6.3276,6.797,03/26/2023 05:55:55
6.3275,6.797,03/26/2023 05:56:55
6.3275,6.797,03/26/2023 05:57:55
6.3275,6.797,03/26/2023 05:58:55
6.3275,6.796,03/26/2023 05:59:55
6.3275,6.796,03/26/2023 06:00:55
6.3276,6.796,03/26/2023 06:01:55
6.3276,6.796,03/26/2023 06:02:55
6.3275,6.796,03/26/2023 06:03:55
6.3275,6.794,03/26/2023 06:04:55
6.3275,6.794,03/26/2023 06:05:55
6.3275,6.794,03/26/2023 06:06:55
6.3275,6.794,03/26/2023 06:07:55
6.3275,6.794,03/26/2023 06:08:55
6.3275,6.794,03/26/2023 06:09:55
6.3275,6.794,03/26/2023 06:10:55
6.3276,6.792,03/26/2023 06:11:55
6.3275,6.792,03/26/2023 06:12:55
6.3276,6.792,03/26/2023 06:13:55
6.3275,6.792,03/26/2023 06:14:55
6.3275,6.792,03/26/2023 06:15:55
6.3275,6.792,03/26/2023 06:16:55
6.3275,6.792,03/26/2023 06:17:55
6.3276,6.792,03/26/2023 06:18:55
6.3275,6.791,03/26/2023 06:19:55
6.3273,6.791,03/26/2023 06:20:55
6.3276,6.791,03/26/2023 06:21:55
6.3275,6.791,03/26/2023 06:22:55
6.3275,6.791,03/26/2023 06:23:55
6.3273,6.791,03/26/2023 06:24:55
6.3268,6.791,03/26/2023 06:25:55
6.327,6.791,03/26/2023 06:26:55
6.3268,6.791,03/26/2023 06:27:55
6.3268,6.791,03/26/2023 06:28:55
6.3268,6.791,03/26/2023 06:29:55
6.3266,6.791,03/26/2023 06:30:55
6.3256,6.791,03/26/2023 06:31:55
6.3258,6.791,03/26/2023 06:32:55
6.3256,6.791,03/26/2023 06:33:55
6.3256,6.791,03/26/2023 06:34:55
6.3256,6.791,03/26/2023 06:35:55
6.3255,6.791,03/26/2023 06:36:55
6.3256,6.791,03/26/2023 06:37:55
6.3256,6.791,03/26/2023 06:38:55
6.3255,6.791,03/26/2023 06:39:55
6.3256,6.791,03/26/2023 06:40:55
6.3256,6.791,03/26/2023 06:41:55
6.3256,6.791,03/26/2023 06:42:55
6.3255,6.791,03/26/2023 06:43:55
6.3256,6.791,03/26/2023 06:44:55
6.3253,6.791,03/26/2023 06:45:55
6.3255,6.791,03/26/2023 06:46:55
6.3253,6.791,03/26/2023 06:47:55
6.3255,6.791,03/26/2023 06:48:55
6.3256,6.791,03/26/2023 06:49:55
6.325,6.791,03/26/2023 06:50:55
6.325,6.791,03/26/2023 06:51:55
6.325,6.791,03/26/2023 06:52:55
6.3251,6.791,03/26/2023 06:53:55
6.3251,6.791,03/26/2023 06:54:55
6.3251,6.791,03/26/2023 06:55:55
6.325,6.792,03/26/2023 06:56:55
6.3251,6.792,03/26/2023 06:57:55
6.325,6.792,03/26/2023 06:58:55
6.325,6.792,03/26/2023 06:59:55
6.325,6.792,03/26/2023 07:00:55
6.325,6.792,03/26/2023 07:01:55
6.325,6.792,03/26/2023 07:02:55
6.325,6.792,03/26/2023 07:03:55
6.325,6.792,03/26/2023 07:04:55
6.325,6.794,03/26/2023 07:05:55
6.325,6.794,03/26/2023 07:06:55
6.325,6.794,03/26/2023 07:07:55
6.325,6.794,03/26/2023 07:08:55
6.325,6.794,03/26/2023 07:09:55
6.325,6.794,03/26/2023 07:10:55
6.325,6.794,03/26/2023 07:11:55
6.3241,6.796,03/26/2023 07:12:55
6.3243,6.796,03/26/2023 07:13:55
6.3245,6.796,03/26/2023 07:14:55
6.3245,6.796,03/26/2023 07:15:55
6.3246,6.796,03/26/2023 07:16:55
6.3243,6.796,03/26/2023 07:17:55
6.3241,6.797,03/26/2023 07:18:55
6.3243,6.797,03/26/2023 07:19:55
6.3245,6.797,03/26/2023 07:20:55
6.3243,6.797,03/26/2023 07:21:55
6.3243,6.797,03/26/2023 07:22:55
6.3243,6.797,03/26/2023 07:23:55
6.3243,6.799,03/26/2023 07:24:55
6.3245,6.799,03/26/2023 07:25:55
6.3243,6.799,03/26/2023 07:26:55
6.3245,6.799,03/26/2023 07:27:55
6.3241,6.799,03/26/2023 07:28:55
6.3241,6.8,03/26/2023 07:29:55
6.3243,6.8,03/26/2023 07:30:55
6.3243,6.8,03/26/2023 07:31:55
6.3243,6.8,03/26/2023 07:32:55
6.3245,6.8,03/26/2023 07:33:55
6.3223,6.802,03/26/2023 07:34:55
6.3225,6.802,03/26/2023 07:35:55
6.3225,6.802,03/26/2023 07:36:55
6.3225,6.802,03/26/2023 07:37:55
6.3225,6.804,03/26/2023 07:38:55
6.3225,6.804,03/26/2023 07:39:55
6.3223,6.804,03/26/2023 07:40:55
6.3223,6.804,03/26/2023 07:41:55
6.3225,6.805,03/26/2023 07:42:55
6.3225,6.805,03/26/2023 07:43:55
6.3223,6.805,03/26/2023 07:44:55
6.3225,6.805,03/26/2023 07:45:55
6.3223,6.807,03/26/2023 07:46:55
6.3225,6.807,03/26/2023 07:47:55
6.3215,6.807,03/26/2023 07:48:55
6.3213,6.807,03/26/2023 07:49:55
6.3213,6.808,03/26/2023 07:50:55
6.3213,6.808,03/26/2023 07:51:55
6.3215,6.808,03/26/2023 07:52:55
6.3217,6.81,03/26/2023 07:53:55
6.3215,6.81,03/26/2023 07:54:55
6.3217,6.81,03/26/2023 07:55:55
6.3215,6.811,03/26/2023 07:56:55
6.3217,6.811,03/26/2023 07:57:55
6.3215,6.813,03/26/2023 07:58:55
6.3215,6.813,03/26/2023 07:59:55
6.3215,6.813,03/26/2023 08:00:55
6.3217,6.815,03/26/2023 08:01:55
6.3217,6.815,03/26/2023 08:02:55
6.3215,6.816,03/26/2023 08:03:55
6.3218,6.816,03/26/2023 08:04:55
6.3215,6.818,03/26/2023 08:05:55
6.3215,6.818,03/26/2023 08:06:55
6.3217,6.819,03/26/2023 08:07:55
6.3215,6.819,03/26/2023 08:08:55
6.3213,6.821,03/26/2023 08:09:55
6.3211,6.821,03/26/2023 08:10:55
6.321,6.823,03/26/2023 08:11:55
6.3213,6.823,03/26/2023 08:12:55
6.3213,6.824,03/26/2023 08:13:55
6.3211,6.826,03/26/2023 08:14:55
6.3211,6.826,03/26/2023 08:15:55
6.3211,6.827,03/26/2023 08:16:55
6.321,6.827,03/26/2023 08:17:55
6.3211,6.829,03/26/2023 08:18:55
6.321,6.83,03/26/2023 08:19:55
6.321,6.832,03/26/2023 08:20:55
6.321,6.832,03/26/2023 08:21:55
6.32,6.834,03/26/2023 08:22:55
6.32,6.835,03/26/2023 08:23:55
6.32,6.837,03/26/2023 08:24:55
6.32,6.837,03/26/2023 08:25:55
6.32,6.838,03/26/2023 08:26:55
6.3198,6.84,03/26/2023 08:27:55
6.32,6.841,03/26/2023 08:28:55
6.32,6.843,03/26/2023 08:29:55
6.3198,6.845,03/26/2023 08:30:55
6.32,6.846,03/26/2023 08:31:55
6.32,6.846,03/26/2023 08:32:55
6.32,6.848,03/26/2023 08:33:55
6.32,6.849,03/26/2023 08:34:55
6.3201,6.851,03/26/2023 08:35:55
6.3201,6.853,03/26/2023 08:36:55
6.3201,6.854,03/26/2023 08:37:55
6.3201,6.856,03/26/2023 08:38:55
6.32,6.857,03/26/2023 08:39:55
6.32,6.859,03/26/2023 08:40:55
6.32,6.86,03/26/2023 08:41:55
6.32,6.862,03/26/2023 08:42:55
6.3201,6.865,03/26/2023 08:43:55
6.32,6.867,03/26/2023 08:44:55
6.3203,6.868,03/26/2023 08:45:55
6.3201,6.87,03/26/2023 08:46:55
6.3203,6.872,03/26/2023 08:47:55
6.32,6.873,03/26/2023 08:48:55
6.3201,6.875,03/26/2023 08:49:55
6.3201,6.876,03/26/2023 08:50:55
6.3201,6.879,03/26/2023 08:51:55
6.3201,6.881,03/26/2023 08:52:55
6.3201,6.883,03/26/2023 08:53:55
6.3201,6.884,03/26/2023 08:54:55
6.3201,6.886,03/26/2023 08:55:55
6.3201,6.887,03/26/2023 08:56:55
6.32,6.89,03/26/2023 08:57:55
6.3201,6.892,03/26/2023 08:58:55
6.3201,6.894,03/26/2023 08:59:55
6.3201,6.895,03/26/2023 09:00:55
6.3203,6.898,03/26/2023 09:01:55
6.3205,6.9,03/26/2023 09:02:55
6.3203,6.902,03/26/2023 09:03:55
6.3201,6.903,03/26/2023 09:04:55
6.3198,6.905,03/26/2023 09:05:55
6.3198,6.908,03/26/2023 09:06:55
6.3198,6.909,03/26/2023 09:07:55
6.3198,6.911,03/26/2023 09:08:55
6.3198,6.913,03/26/2023 09:09:55
6.3198,6.914,03/26/2023 09:10:55
6.3198,6.917,03/26/2023 09:11:55
6.3198,6.919,03/26/2023 09:12:55
6.3198,6.92,03/26/2023 09:13:55
6.3198,6.922,03/26/2023 09:14:55
6.3198,6.925,03/26/2023 09:15:55
6.3198,6.927,03/26/2023 09:16:55
6.3198,6.928,03/26/2023 09:17:55
6.3198,6.93,03/26/2023 09:18:55
6.3198,6.932,03/26/2023 09:19:55
6.3198,6.935,03/26/2023 09:20:55
6.3198,6.936,03/26/2023 09:21:55
6.3198,6.938,03/26/2023 09:22:55
6.3198,6.939,03/26/2023 09:23:55
6.3198,6.941,03/26/2023 09:24:55
6.3198,6.944,03/26/2023 09:25:55
6.3198,6.946,03/26/2023 09:26:55
6.3197,6.947,03/26/2023 09:27:55
6.3198,6.949,03/26/2023 09:28:55
6.3198,6.95,03/26/2023 09:29:55
6.3198,6.954,03/26/2023 09:30:55
6.3198,6.955,03/26/2023 09:31:55
6.3198,6.957,03/26/2023 09:32:55
6.3198,6.958,03/26/2023 09:33:55
6.3198,6.96,03/26/2023 09:34:55
6.3198,6.962,03/26/2023 09:35:55
6.3198,6.963,03/26/2023 09:36:55
6.3198,6.966,03/26/2023 09:37:55
6.3198,6.968,03/26/2023 09:38:55
6.3197,6.969,03/26/2023 09:39:55
6.3198,6.971,03/26/2023 09:40:55
6.3198,6.973,03/26/2023 09:41:55
6.3198,6.974,03/26/2023 09:42:55
6.3198,6.976,03/26/2023 09:43:55
6.3198,6.977,03/26/2023 09:44:55
6.3198,6.98,03/26/2023 09:45:55
6.3197,6.982,03/26/2023 09:46:55
6.3198,6.984,03/26/2023 09:47:55
6.3198,6.985,03/26/2023 09:48:55
6.3197,6.987,03/26/2023 09:49:55
6.3197,6.988,03/26/2023 09:50:55
6.3198,6.99,03/26/2023 09:51:55
6.3198,6.992,03/26/2023 09:52:55
6.3198,6.993,03/26/2023 09:53:55
6.3198,6.995,03/26/2023 09:54:55
6.3198,6.996,03/26/2023 09:55:55
6.3198,6.998,03/26/2023 09:56:55
6.3198,7.001,03/26/2023 09:57:55
6.3198,7.003,03/26/2023 09:58:55
6.3197,7.004,03/26/2023 09:59:55
6.3198,7.006,03/26/2023 10:00:55
6.3198,7.007,03/26/2023 10:01:55
6.3198,7.009,03/26/2023 10:02:55
6.3198,7.01,03/26/2023 10:03:55
6.3198,7.012,03/26/2023 10:04:55
6.3197,7.014,03/26/2023 10:05:55
6.3197,7.015,03/26/2023 10:06:55
6.3198,7.017,03/26/2023 10:07:55
6.3198,7.018,03/26/2023 10:08:55
6.3198,7.02,03/26/2023 10:09:55
6.3198,7.022,03/26/2023 10:10:55
6.3198,7.023,03/26/2023 10:11:55
6.3198,7.025,03/26/2023 10:12:55
6.3197,7.026,03/26/2023 10:13:55
6.3198,7.028,03/26/2023 10:14:55
6.3197,7.029,03/26/2023 10:15:55
6.3197,7.031,03/26/2023 10:16:55
6.3198,7.033,03/26/2023 10:17:55
6.3198,7.034,03/26/2023 10:18:55
6.3198,7.036,03/26/2023 10:19:55
6.3198,7.037,03/26/2023 10:20:55
6.3197,7.039,03/26/2023 10:21:55
6.3198,7.04,03/26/2023 10:22:55
6.318,7.042,03/26/2023 10:23:55
6.3197,7.044,03/26/2023 10:24:55
6.3198,7.045,03/26/2023 10:25:55
6.3197,7.047,03/26/2023 10:26:55
6.3198,7.048,03/26/2023 10:27:55
6.3198,7.05,03/26/2023 10:28:55
6.3198,7.051,03/26/2023 10:29:55
6.3198,7.053,03/26/2023 10:30:55
6.3198,7.055,03/26/2023 10:31:55
6.3198,7.056,03/26/2023 10:32:55
6.3198,7.058,03/26/2023 10:33:55
6.3198,7.059,03/26/2023 10:34:55
6.3198,7.061,03/26/2023 10:35:55
6.3198,7.063,03/26/2023 10:36:55
6.3197,7.064,03/26/2023 10:37:55
6.3198,7.066,03/26/2023 10:38:55
6.3195,7.067,03/26/2023 10:39:55
6.3198,7.069,03/26/2023 10:40:55
6.3198,7.07,03/26/2023 10:41:55
6.3198,7.072,03/26/2023 10:42:55
6.3198,7.074,03/26/2023 10:43:55
6.3198,7.075,03/26/2023 10:44:55
6.3198,7.077,03/26/2023 10:45:55
6.3198,7.078,03/26/2023 10:46:55
6.3197,7.08,03/26/2023 10:47:55
6.3198,7.081,03/26/2023 10:48:55
6.3198,7.083,03/26/2023 10:49:55
6.3198,7.085,03/26/2023 10:50:55
6.3198,7.086,03/26/2023 10:51:55
6.3198,7.088,03/26/2023 10:52:55
6.3198,7.089,03/26/2023 10:53:55
6.3198,7.091,03/26/2023 10:54:55
6.3198,7.092,03/26/2023 10:55:55
6.3198,7.094,03/26/2023 10:56:55
6.3198,7.096,03/26/2023 10:57:55
6.3198,7.097,03/26/2023 10:58:55
6.3198,7.099,03/26/2023 10:59:55
6.3198,7.1,03/26/2023 11:00:55
6.3198,7.102,03/26/2023 11:01:55
6.3198,7.104,03/26/2023 11:02:55
6.3198,7.104,03/26/2023 11:03:55
6.3198,7.105,03/26/2023 11:04:55
6.3198,7.107,03/26/2023 11:05:55
6.3198,7.108,03/26/2023 11:06:55
6.3198,7.11,03/26/2023 11:07:55
6.3198,7.111,03/26/2023 11:08:55
6.3198,7.113,03/26/2023 11:09:55
6.3198,7.115,03/26/2023 11:10:55
6.3198,7.116,03/26/2023 11:11:55
6.3198,7.118,03/26/2023 11:12:55
6.3198,7.119,03/26/2023 11:13:55
6.3198,7.119,03/26/2023 11:14:55
6.3198,7.121,03/26/2023 11:15:55
6.3198,7.122,03/26/2023 11:16:55
6.3198,7.124,03/26/2023 11:17:55
6.3198,7.126,03/26/2023 11:18:55
6.3198,7.127,03/26/2023 11:19:55
6.3198,7.127,03/26/2023 11:20:55
6.3198,7.129,03/26/2023 11:21:55
6.3198,7.13,03/26/2023 11:22:55
6.3198,7.132,03/26/2023 11:23:55
6.3198,7.133,03/26/2023 11:24:55
6.3198,7.135,03/26/2023 11:25:55
6.3198,7.135,03/26/2023 11:26:55
6.3198,7.137,03/26/2023 11:27:55
6.3198,7.138,03/26/2023 11:28:55
6.3198,7.14,03/26/2023 11:29:55
6.3198,7.141,03/26/2023 11:30:55
6.3198,7.141,03/26/2023 11:31:55
6.3198,7.143,03/26/2023 11:32:55
6.3198,7.144,03/26/2023 11:33:55
6.3198,7.146,03/26/2023 11:34:55
6.3198,7.146,03/26/2023 11:35:55
6.3198,7.148,03/26/2023 11:36:55
6.3198,7.149,03/26/2023 11:37:55
6.3198,7.151,03/26/2023 11:38:55
6.3198,7.151,03/26/2023 11:39:55
6.3198,7.152,03/26/2023 11:40:55
6.3198,7.154,03/26/2023 11:41:55
6.3198,7.156,03/26/2023 11:42:55
6.3198,7.156,03/26/2023 11:43:55
6.3198,7.157,03/26/2023 11:44:55
6.3198,7.159,03/26/2023 11:45:55
6.3198,7.159,03/26/2023 11:46:55
6.3198,7.16,03/26/2023 11:47:55
6.3198,7.162,03/26/2023 11:48:55
6.3198,7.163,03/26/2023 11:49:55
6.3198,7.163,03/26/2023 11:50:55
6.3198,7.165,03/26/2023 11:51:55
6.3198,7.167,03/26/2023 11:52:55
6.3198,7.167,03/26/2023 11:53:55
6.3198,7.168,03/26/2023 11:54:55
6.3198,7.17,03/26/2023 11:55:55
6.3198,7.17,03/26/2023 11:56:55
6.3198,7.171,03/26/2023 11:57:55
6.3198,7.173,03/26/2023 11:58:55
6.3197,7.173,03/26/2023 11:59:55
6.3198,7.174,03/26/2023 12:00:55
6.3198,7.176,03/26/2023 12:01:55
6.3198,7.176,03/26/2023 12:02:55
6.3198,7.178,03/26/2023 12:03:55
6.3198,7.178,03/26/2023 12:04:55
6.3198,7.179,03/26/2023 12:05:55
6.3198,7.181,03/26/2023 12:06:55
6.3198,7.181,03/26/2023 12:07:55
6.3197,7.182,03/26/2023 12:08:55
6.3198,7.182,03/26/2023 12:09:55
6.3198,7.184,03/26/2023 12:10:55
6.3198,7.185,03/26/2023 12:11:55
6.3198,7.185,03/26/2023 12:12:55
6.3198,7.187,03/26/2023 12:13:55
6.3198,7.187,03/26/2023 12:14:55
6.3198,7.189,03/26/2023 12:15:55
6.3198,7.19,03/26/2023 12:16:55
6.3198,7.19,03/26/2023 12:17:55
6.3198,7.192,03/26/2023 12:18:55
6.3198,7.192,03/26/2023 12:19:55
6.3198,7.193,03/26/2023 12:20:55
6.3198,7.195,03/26/2023 12:21:55
6.3198,7.195,03/26/2023 12:22:55
6.3198,7.196,03/26/2023 12:23:55
6.3198,7.196,03/26/2023 12:24:55
6.3198,7.198,03/26/2023 12:25:55
6.3198,7.198,03/26/2023 12:26:55
6.3198,7.2,03/26/2023 12:27:55
6.3198,7.2,03/26/2023 12:28:55
6.3198,7.201,03/26/2023 12:29:55
6.3198,7.203,03/26/2023 12:30:55
6.3198,7.203,03/26/2023 12:31:55
6.3198,7.204,03/26/2023 12:32:55
6.3198,7.204,03/26/2023 12:33:55
6.3198,7.206,03/26/2023 12:34:55
6.3198,7.206,03/26/2023 12:35:55
6.3198,7.207,03/26/2023 12:36:55
6.3198,7.207,03/26/2023 12:37:55
6.3198,7.209,03/26/2023 12:38:55
6.3198,7.209,03/26/2023 12:39:55
6.3198,7.211,03/26/2023 12:40:55
6.3198,7.211,03/26/2023 12:41:55
6.3197,7.212,03/26/2023 12:42:55
6.3198,7.212,03/26/2023 12:43:55
6.3198,7.214,03/26/2023 12:44:55
6.3198,7.214,03/26/2023 12:45:55
6.3198,7.215,03/26/2023 12:46:55
6.3198,7.215,03/26/2023 12:47:55
6.3198,7.217,03/26/2023 12:48:55
6.3198,7.217,03/26/2023 12:49:55
6.3198,7.219,03/26/2023 12:50:55
6.3198,7.219,03/26/2023 12:51:55
6.3198,7.22,03/26/2023 12:52:55
6.3198,7.22,03/26/2023 12:53:55
6.3198,7.222,03/26/2023 12:54:55
6.3198,7.222,03/26/2023 12:55:55
6.3198,7.223,03/26/2023 12:56:55
6.3198,7.223,03/26/2023 12:57:55
6.3198,7.225,03/26/2023 12:58:55
6.3198,7.225,03/26/2023 12:59:55
6.3198,7.226,03/26/2023 13:00:55
6.3198,7.226,03/26/2023 13:01:55
6.3198,7.228,03/26/2023 13:02:55
6.3198,7.228,03/26/2023 13:03:55
6.3198,7.23,03/26/2023 13:04:55
6.3198,7.23,03/26/2023 13:05:55
6.3198,7.231,03/26/2023 13:06:55
6.3198,7.231,03/26/2023 13:07:55
6.3198,7.231,03/26/2023 13:08:55
6.3198,7.233,03/26/2023 13:09:55
6.32,7.233,03/26/2023 13:10:55
6.3198,7.234,03/26/2023 13:11:55
6.3198,7.234,03/26/2023 13:12:55
6.3198,7.236,03/26/2023 13:13:55
6.3198,7.236,03/26/2023 13:14:55
6.3198,7.237,03/26/2023 13:15:55
6.3198,7.237,03/26/2023 13:16:55
6.3198,7.237,03/26/2023 13:17:55
6.32,7.239,03/26/2023 13:18:55
6.32,7.239,03/26/2023 13:19:55
6.3198,7.241,03/26/2023 13:20:55
6.32,7.241,03/26/2023 13:21:55
6.32,7.242,03/26/2023 13:22:55
6.32,7.242,03/26/2023 13:23:55
6.32,7.244,03/26/2023 13:24:55
6.32,7.244,03/26/2023 13:25:55
6.32,7.244,03/26/2023 13:26:55
6.3201,7.245,03/26/2023 13:27:55
6.32,7.245,03/26/2023 13:28:55
6.32,7.247,03/26/2023 13:29:55
6.32,7.247,03/26/2023 13:30:55
6.3201,7.248,03/26/2023 13:31:55
6.3201,7.248,03/26/2023 13:32:55
6.3201,7.25,03/26/2023 13:33:55
6.3203,7.25,03/26/2023 13:34:55
6.3203,7.25,03/26/2023 13:35:55
6.3203,7.252,03/26/2023 13:36:55
6.3201,7.252,03/26/2023 13:37:55
6.3203,7.253,03/26/2023 13:38:55
6.3205,7.253,03/26/2023 13:39:55
6.3203,7.255,03/26/2023 13:40:55
6.3203,7.255,03/26/2023 13:41:55
6.3207,7.255,03/26/2023 13:42:55
6.3205,7.256,03/26/2023 13:43:55
6.3201,7.256,03/26/2023 13:44:55
6.3203,7.258,03/26/2023 13:45:55
6.3205,7.258,03/26/2023 13:46:55
6.3203,7.259,03/26/2023 13:47:55
6.3205,7.259,03/26/2023 13:48:55
6.3215,7.261,03/26/2023 13:49:55
6.3215,7.261,03/26/2023 13:50:55
6.3215,7.261,03/26/2023 13:51:55
6.3215,7.263,03/26/2023 13:52:55
6.3213,7.263,03/26/2023 13:53:55
6.3215,7.264,03/26/2023 13:54:55
6.3217,7.264,03/26/2023 13:55:55
6.3217,7.266,03/26/2023 13:56:55
6.3217,7.266,03/26/2023 13:57:55
6.3218,7.266,03/26/2023 13:58:55
6.322,7.267,03/26/2023 13:59:55
6.3217,7.267,03/26/2023 14:00:55
6.3218,7.269,03/26/2023 14:01:55
6.322,7.269,03/26/2023 14:02:55
6.3218,7.27,03/26/2023 14:03:55
6.3217,7.27,03/26/2023 14:04:55
6.3217,7.27,03/26/2023 14:05:55
6.3221,7.272,03/26/2023 14:06:55
6.3221,7.272,03/26/2023 14:07:55
6.322,7.274,03/26/2023 14:08:55
6.322,7.274,03/26/2023 14:09:55
6.3221,7.275,03/26/2023 14:10:55
6.322,7.275,03/26/2023 14:11:55
6.3221,7.275,03/26/2023 14:12:55
6.3221,7.277,03/26/2023 14:13:55
6.3221,7.277,03/26/2023 14:14:55
6.3223,7.278,03/26/2023 14:15:55
6.3221,7.278,03/26/2023 14:16:55
6.3221,7.278,03/26/2023 14:17:55
6.3223,7.28,03/26/2023 14:18:55
6.3223,7.28,03/26/2023 14:19:55
6.3221,7.281,03/26/2023 14:20:55
6.3223,7.281,03/26/2023 14:21:55
6.3221,7.281,03/26/2023 14:22:55
6.3221,7.283,03/26/2023 14:23:55
6.3221,7.283,03/26/2023 14:24:55
6.3221,7.285,03/26/2023 14:25:55
6.3223,7.285,03/26/2023 14:26:55
6.3223,7.285,03/26/2023 14:27:55
6.3223,7.286,03/26/2023 14:28:55
6.3221,7.286,03/26/2023 14:29:55
6.3223,7.288,03/26/2023 14:30:55
6.3221,7.288,03/26/2023 14:31:55
6.3223,7.288,03/26/2023 14:32:55
6.3223,7.289,03/26/2023 14:33:55
6.3223,7.289,03/26/2023 14:34:55
6.3223,7.291,03/26/2023 14:35:55
6.3223,7.291,03/26/2023 14:36:55
6.3221,7.291,03/26/2023 14:37:55
6.3223,7.292,03/26/2023 14:38:55
6.3223,7.292,03/26/2023 14:39:55
6.3223,7.292,03/26/2023 14:40:55
6.3223,7.294,03/26/2023 14:41:55
6.3223,7.294,03/26/2023 14:42:55
6.3223,7.294,03/26/2023 14:43:55
6.3225,7.296,03/26/2023 14:44:55
6.3223,7.296,03/26/2023 14:45:55
6.3223,7.297,03/26/2023 14:46:55
6.3223,7.297,03/26/2023 14:47:55
6.3223,7.297,03/26/2023 14:48:55
6.3225,7.299,03/26/2023 14:49:55
6.3225,7.299,03/26/2023 14:50:55
6.3223,7.299,03/26/2023 14:51:55
6.3223,7.3,03/26/2023 14:52:55
6.3225,7.3,03/26/2023 14:53:55
6.3225,7.3,03/26/2023 14:54:55
6.3225,7.302,03/26/2023 14:55:55
6.3225,7.302,03/26/2023 14:56:55
6.3225,7.302,03/26/2023 14:57:55
6.3225,7.303,03/26/2023 14:58:55
6.3223,7.303,03/26/2023 14:59:55
6.3225,7.303,03/26/2023 15:00:55
6.3225,7.305,03/26/2023 15:01:55
6.3225,7.305,03/26/2023 15:02:55
6.3225,7.305,03/26/2023 15:03:55
6.3225,7.307,03/26/2023 15:04:55
6.3225,7.307,03/26/2023 15:05:55
6.3223,7.307,03/26/2023 15:06:55
6.3225,7.308,03/26/2023 15:07:55
6.3223,7.308,03/26/2023 15:08:55
6.3225,7.308,03/26/2023 15:09:55
6.3223,7.308,03/26/2023 15:10:55
6.3225,7.31,03/26/2023 15:11:55
6.3223,7.31,03/26/2023 15:12:55
6.3225,7.31,03/26/2023 15:13:55
6.3225,7.311,03/26/2023 15:14:55
6.3223,7.311,03/26/2023 15:15:55
6.3223,7.311,03/26/2023 15:16:55
6.3223,7.313,03/26/2023 15:17:55
6.3225,7.313,03/26/2023 15:18:55
6.3223,7.313,03/26/2023 15:19:55
6.3225,7.313,03/26/2023 15:20:55
6.3225,7.314,03/26/2023 15:21:55
6.3223,7.314,03/26/2023 15:22:55
6.3225,7.314,03/26/2023 15:23:55
6.3223,7.314,03/26/2023 15:24:55
6.3225,7.316,03/26/2023 15:25:55
6.3225,7.316,03/26/2023 15:26:55
6.3225,7.316,03/26/2023 15:27:55
6.3223,7.318,03/26/2023 15:28:55
6.3225,7.318,03/26/2023 15:29:55
6.3225,7.318,03/26/2023 15:30:55
6.3225,7.318,03/26/2023 15:31:55
6.3225,7.319,03/26/2023 15:32:55
6.3223,7.319,03/26/2023 15:33:55
6.3223,7.319,03/26/2023 15:34:55
6.3223,7.319,03/26/2023 15:35:55
6.3223,7.319,03/26/2023 15:36:55
6.3223,7.321,03/26/2023 15:37:55
6.3223,7.321,03/26/2023 15:38:55
6.3225,7.321,03/26/2023 15:39:55
6.3223,7.321,03/26/2023 15:40:55
6.3225,7.322,03/26/2023 15:41:55
6.3225,7.322,03/26/2023 15:42:55
6.3225,7.322,03/26/2023 15:43:55
6.3223,7.322,03/26/2023 15:44:55
6.3225,7.322,03/26/2023 15:45:55
6.3225,7.324,03/26/2023 15:46:55
6.3225,7.324,03/26/2023 15:47:55
6.3225,7.324,03/26/2023 15:48:55
6.3225,7.324,03/26/2023 15:49:55
6.3223,7.324,03/26/2023 15:50:55
6.3223,7.326,03/26/2023 15:51:55
6.3225,7.326,03/26/2023 15:52:55
6.3225,7.326,03/26/2023 15:53:55
6.3223,7.326,03/26/2023 15:54:55
6.3225,7.326,03/26/2023 15:55:55
6.3223,7.326,03/26/2023 15:56:55
6.3223,7.327,03/26/2023 15:57:55
6.3225,7.327,03/26/2023 15:58:55
6.3225,7.327,03/26/2023 15:59:55
6.3225,7.327,03/26/2023 16:00:55
6.3223,7.327,03/26/2023 16:01:55
6.3223,7.327,03/26/2023 16:02:55
6.3225,7.329,03/26/2023 16:03:55
6.3223,7.329,03/26/2023 16:04:55
6.3225,7.329,03/26/2023 16:05:55
6.3223,7.329,03/26/2023 16:06:55
6.3223,7.329,03/26/2023 16:07:55
6.3223,7.329,03/26/2023 16:08:55
6.3223,7.329,03/26/2023 16:09:55
6.3223,7.329,03/26/2023 16:10:55
6.3221,7.33,03/26/2023 16:11:55
6.3223,7.33,03/26/2023 16:12:55
6.3223,7.33,03/26/2023 16:13:55
6.3221,7.33,03/26/2023 16:14:55
6.3221,7.33,03/26/2023 16:15:55
6.3225,7.33,03/26/2023 16:16:55
6.3221,7.33,03/26/2023 16:17:55
6.3223,7.33,03/26/2023 16:18:55
6.3223,7.332,03/26/2023 16:19:55
6.3223,7.332,03/26/2023 16:20:55
6.3223,7.332,03/26/2023 16:21:55
6.3223,7.332,03/26/2023 16:22:55
6.3225,7.332,03/26/2023 16:23:55
6.3223,7.332,03/26/2023 16:24:55
6.3223,7.332,03/26/2023 16:25:55
6.3223,7.332,03/26/2023 16:26:55
6.3223,7.332,03/26/2023 16:27:55
6.3223,7.332,03/26/2023 16:28:55
6.3223,7.332,03/26/2023 16:29:55
6.3223,7.332,03/26/2023 16:30:55
6.3223,7.333,03/26/2023 16:31:55
6.3223,7.333,03/26/2023 16:32:55
6.3225,7.333,03/26/2023 16:33:55
6.3223,7.333,03/26/2023 16:34:55
6.3223,7.333,03/26/2023 16:35:55
6.3225,7.333,03/26/2023 16:36:55
6.3225,7.333,03/26/2023 16:37:55
6.3223,7.333,03/26/2023 16:38:55
6.3225,7.333,03/26/2023 16:39:55
6.3223,7.333,03/26/2023 16:40:55
6.3225,7.333,03/26/2023 16:41:55
6.3225,7.333,03/26/2023 16:42:55
6.3225,7.333,03/26/2023 16:43:55
6.3223,7.333,03/26/2023 16:44:55
6.3225,7.333,03/26/2023 16:45:55
6.3225,7.333,03/26/2023 16:46:55
6.3223,7.333,03/26/2023 16:47:55
6.3225,7.333,03/26/2023 16:48:55
6.3223,7.333,03/26/2023 16:49:55
6.3225,7.333,03/26/2023 16:50:55
6.3223,7.333,03/26/2023 16:51:55
6.3223,7.333,03/26/2023 16:52:55
6.3225,7.333,03/26/2023 16:53:55
6.3225,7.333,03/26/2023 16:54:55
6.3225,7.333,03/26/2023 16:55:55
6.3225,7.333,03/26/2023 16:56:55
6.3225,7.333,03/26/2023 16:57:55
6.3225,7.333,03/26/2023 16:58:55
6.3223,7.333,03/26/2023 16:59:55
6.3225,7.333,03/26/2023 17:00:55
6.3225,7.333,03/26/2023 17:01:55
6.3225,7.333,03/26/2023 17:02:55
6.3225,7.333,03/26/2023 17:03:55
6.3225,7.333,03/26/2023 17:04:55
6.3225,7.333,03/26/2023 17:05:55
6.3223,7.333,03/26/2023 17:06:55
6.3223,7.333,03/26/2023 17:07:55
6.3225,7.333,03/26/2023 17:08:55
6.3223,7.333,03/26/2023 17:09:55
6.3223,7.332,03/26/2023 17:10:55
6.3225,7.332,03/26/2023 17:11:55
6.3225,7.332,03/26/2023 17:12:55
6.3225,7.332,03/26/2023 17:13:55
6.3225,7.332,03/26/2023 17:14:55
6.3225,7.332,03/26/2023 17:15:55
6.3223,7.332,03/26/2023 17:16:55
6.3225,7.332,03/26/2023 17:17:55
6.3225,7.332,03/26/2023 17:18:55
6.3225,7.332,03/26/2023 17:19:55
6.3225,7.332,03/26/2023 17:20:55
6.3225,7.332,03/26/2023 17:21:55
6.3225,7.332,03/26/2023 17:22:55
6.3225,7.332,03/26/2023 17:23:55
6.3225,7.332,03/26/2023 17:24:55
6.3225,7.33,03/26/2023 17:25:55
6.3225,7.33,03/26/2023 17:26:55
6.3225,7.33,03/26/2023 17:27:55
6.3223,7.33,03/26/2023 17:28:55
6.3223,7.33,03/26/2023 17:29:55
6.3223,7.33,03/26/2023 17:30:55
6.3225,7.33,03/26/2023 17:31:55
6.3225,7.33,03/26/2023 17:32:55
6.3225,7.33,03/26/2023 17:33:55
6.3225,7.33,03/26/2023 17:34:55
6.3223,7.33,03/26/2023 17:35:55
6.3223,7.33,03/26/2023 17:36:55
6.3223,7.33,03/26/2023 17:37:55
6.3223,7.33,03/26/2023 17:38:55
6.3221,7.329,03/26/2023 17:39:55
6.3221,7.329,03/26/2023 17:40:55
6.3223,7.329,03/26/2023 17:41:55
6.3223,7.329,03/26/2023 17:42:55
6.3221,7.329,03/26/2023 17:43:55
6.3221,7.329,03/26/2023 17:44:55
6.322,7.329,03/26/2023 17:45:55
6.322,7.329,03/26/2023 17:46:55
6.3221,7.329,03/26/2023 17:47:55
6.3221,7.329,03/26/2023 17:48:55
6.3221,7.329,03/26/2023 17:49:55
6.322,7.329,03/26/2023 17:50:55
6.322,7.329,03/26/2023 17:51:55
6.322,7.329,03/26/2023 17:52:55
6.321,7.329,03/26/2023 17:53:55
6.3207,7.329,03/26/2023 17:54:55
6.3213,7.329,03/26/2023 17:55:55
6.3215,7.329,03/26/2023 17:56:55
6.3218,7.329,03/26/2023 17:57:55
6.3221,7.327,03/26/2023 17:58:55
6.3223,7.327,03/26/2023 17:59:55
6.3223,7.327,03/26/2023 18:00:55
6.3225,7.327,03/26/2023 18:01:55
6.3223,7.327,03/26/2023 18:02:55
6.3225,7.327,03/26/2023 18:03:55
6.3225,7.327,03/26/2023 18:04:55
6.3228,7.327,03/26/2023 18:05:55
6.3251,7.327,03/26/2023 18:06:55
6.3251,7.327,03/26/2023 18:07:55
6.3251,7.327,03/26/2023 18:08:55
6.3256,7.327,03/26/2023 18:09:55
6.326,7.327,03/26/2023 18:10:55
6.326,7.327,03/26/2023 18:11:55
6.326,7.327,03/26/2023 18:12:55
6.3263,7.327,03/26/2023 18:13:55
6.3263,7.327,03/26/2023 18:14:55
6.3266,7.327,03/26/2023 18:15:55
6.3266,7.327,03/26/2023 18:16:55
6.3268,7.327,03/26/2023 18:17:55
6.3273,7.327,03/26/2023 18:18:55
6.327,7.327,03/26/2023 18:19:55
6.3275,7.327,03/26/2023 18:20:55
6.3275,7.327,03/26/2023 18:21:55
6.3278,7.327,03/26/2023 18:22:55
6.3276,7.327,03/26/2023 18:23:55
6.3276,7.327,03/26/2023 18:24:55
6.3278,7.327,03/26/2023 18:25:55
6.3276,7.327,03/26/2023 18:26:55
6.3276,7.327,03/26/2023 18:27:55
6.3278,7.327,03/26/2023 18:28:55
6.3278,7.327,03/26/2023 18:29:55
6.3276,7.327,03/26/2023 18:30:55
6.3278,7.327,03/26/2023 18:31:55
6.3278,7.327,03/26/2023 18:32:55
6.3278,7.327,03/26/2023 18:33:55
6.3278,7.326,03/26/2023 18:34:55
6.3278,7.326,03/26/2023 18:35:55
6.3278,7.326,03/26/2023 18:36:55
6.3276,7.326,03/26/2023 18:37:55
6.3276,7.326,03/26/2023 18:38:55
6.3278,7.326,03/26/2023 18:39:55
6.3276,7.326,03/26/2023 18:40:55
6.3278,7.326,03/26/2023 18:41:55
6.3276,7.326,03/26/2023 18:42:55
6.3328,7.326,03/26/2023 18:43:55
6.3328,7.326,03/26/2023 18:44:55
6.3328,7.326,03/26/2023 18:45:55
6.3326,7.326,03/26/2023 18:46:55
6.3328,7.326,03/26/2023 18:47:55
6.3329,7.326,03/26/2023 18:48:55
6.3329,7.326,03/26/2023 18:49:55
6.3328,7.324,03/26/2023 18:50:55
6.3329,7.324,03/26/2023 18:51:55
6.3326,7.324,03/26/2023 18:52:55
6.3328,7.324,03/26/2023 18:53:55
6.3329,7.324,03/26/2023 18:54:55
6.3328,7.324,03/26/2023 18:55:55
6.3328,7.324,03/26/2023 18:56:55
6.3328,7.324,03/26/2023 18:57:55
6.3328,7.324,03/26/2023 18:58:55
6.3328,7.324,03/26/2023 18:59:55
6.3329,7.324,03/26/2023 19:00:55
6.3329,7.324,03/26/2023 19:01:55
6.3328,7.322,03/26/2023 19:02:55
6.3329,7.322,03/26/2023 19:03:55
6.3329,7.322,03/26/2023 19:04:55
6.3329,7.322,03/26/2023 19:05:55
6.3329,7.322,03/26/2023 19:06:55
6.3329,7.322,03/26/2023 19:07:55
6.3329,7.322,03/26/2023 19:08:55
6.3329,7.322,03/26/2023 19:09:55
6.3329,7.322,03/26/2023 19:10:55
6.3329,7.322,03/26/2023 19:11:55
6.3329,7.322,03/26/2023 19:12:55
6.3329,7.321,03/26/2023 19:13:55
6.3329,7.321,03/26/2023 19:14:55
6.3329,7.321,03/26/2023 19:15:55
6.3331,7.321,03/26/2023 19:16:55
6.3329,7.321,03/26/2023 19:17:55
6.3329,7.321,03/26/2023 19:18:55
6.3329,7.321,03/26/2023 19:19:55
6.3329,7.321,03/26/2023 19:20:55
6.3329,7.321,03/26/2023 19:21:55
6.3331,7.321,03/26/2023 19:22:55
6.3329,7.321,03/26/2023 19:23:55
6.3331,7.319,03/26/2023 19:24:55
6.3329,7.319,03/26/2023 19:25:55
6.3329,7.319,03/26/2023 19:26:55
6.3329,7.319,03/26/2023 19:27:55
6.3329,7.319,03/26/2023 19:28:55
6.3331,7.319,03/26/2023 19:29:55
6.3329,7.319,03/26/2023 19:30:55
6.3329,7.319,03/26/2023 19:31:55
6.3331,7.319,03/26/2023 19:32:55
6.3331,7.319,03/26/2023 19:33:55
6.3331,7.319,03/26/2023 19:34:55
6.3331,7.318,03/26/2023 19:35:55
6.3329,7.318,03/26/2023 19:36:55
6.3331,7.318,03/26/2023 19:37:55
6.3329,7.318,03/26/2023 19:38:55
6.3331,7.318,03/26/2023 19:39:55
6.3331,7.318,03/26/2023 19:40:55
6.3331,7.318,03/26/2023 19:41:55
6.3331,7.318,03/26/2023 19:42:55
6.3331,7.318,03/26/2023 19:43:55
6.3331,7.318,03/26/2023 19:44:55
6.3331,7.318,03/26/2023 19:45:55
6.3331,7.316,03/26/2023 19:46:55
6.3331,7.316,03/26/2023 19:47:55
6.3331,7.316,03/26/2023 19:48:55
6.3331,7.316,03/26/2023 19:49:55
6.3329,7.316,03/26/2023 19:50:55
6.3329,7.316,03/26/2023 19:51:55
6.3331,7.316,03/26/2023 19:52:55
6.3331,7.316,03/26/2023 19:53:55
6.3331,7.316,03/26/2023 19:54:55
6.3331,7.316,03/26/2023 19:55:55
6.3331,7.316,03/26/2023 19:56:55
6.3331,7.316,03/26/2023 19:57:55
6.3331,7.316,03/26/2023 19:58:55
6.3331,7.314,03/26/2023 19:59:55
6.3331,7.314,03/26/2023 20:00:55
6.3331,7.314,03/26/2023 20:01:55
6.3331,7.314,03/26/2023 20:02:55
6.3331,7.314,03/26/2023 20:03:55
6.3331,7.314,03/26/2023 20:04:55
6.3329,7.314,03/26/2023 20:05:55
6.3331,7.314,03/26/2023 20:06:55
6.3331,7.314,03/26/2023 20:07:55
6.3331,7.314,03/26/2023 20:08:55
6.3331,7.314,03/26/2023 20:09:55
6.3331,7.314,03/26/2023 20:10:55
6.3331,7.313,03/26/2023 20:11:55
6.3331,7.313,03/26/2023 20:12:55
6.3331,7.313,03/26/2023 20:13:55
6.3331,7.313,03/26/2023 20:14:55
6.3331,7.313,03/26/2023 20:15:55
6.3331,7.313,03/26/2023 20:16:55
6.3329,7.313,03/26/2023 20:17:55
6.3331,7.313,03/26/2023 20:18:55
6.3329,7.313,03/26/2023 20:19:55
6.3331,7.313,03/26/2023 20:20:55
6.3331,7.313,03/26/2023 20:21:55
6.3329,7.313,03/26/2023 20:22:55
6.3331,7.313,03/26/2023 20:23:55
6.3331,7.311,03/26/2023 20:24:55
6.3331,7.311,03/26/2023 20:25:55
6.3331,7.311,03/26/2023 20:26:55
6.3331,7.311,03/26/2023 20:27:55
6.3329,7.311,03/26/2023 20:28:55
6.3329,7.311,03/26/2023 20:29:55
6.3329,7.311,03/26/2023 20:30:55
6.3329,7.311,03/26/2023 20:31:55
6.3329,7.311,03/26/2023 20:32:55
6.3331,7.311,03/26/2023 20:33:55
6.3331,7.311,03/26/2023 20:34:55
6.3329,7.311,03/26/2023 20:35:55
6.3331,7.311,03/26/2023 20:36:55
6.3328,7.311,03/26/2023 20:37:55
6.3331,7.311,03/26/2023 20:38:55
6.3329,7.311,03/26/2023 20:39:55
6.3329,7.31,03/26/2023 20:40:55
6.3329,7.31,03/26/2023 20:41:55
6.3329,7.31,03/26/2023 20:42:55
6.3331,7.31,03/26/2023 20:43:55
6.3329,7.31,03/26/2023 20:44:55
6.3329,7.31,03/26/2023 20:45:55
6.3329,7.31,03/26/2023 20:46:55
6.3329,7.31,03/26/2023 20:47:55
6.3331,7.31,03/26/2023 20:48:55
6.3329,7.31,03/26/2023 20:49:55
6.3329,7.31,03/26/2023 20:50:55
6.3329,7.31,03/26/2023 20:51:55
6.3329,7.31,03/26/2023 20:52:55
6.3329,7.31,03/26/2023 20:53:55
6.3329,7.31,03/26/2023 20:54:55
6.3329,7.31,03/26/2023 20:55:55
6.3329,7.31,03/26/2023 20:56:55
6.3329,7.31,03/26/2023 20:57:55
6.3329,7.308,03/26/2023 20:58:55
6.3329,7.308,03/26/2023 20:59:55
6.3329,7.308,03/26/2023 21:00:55
6.3329,7.308,03/26/2023 21:01:55
6.3329,7.308,03/26/2023 21:02:55
6.3329,7.308,03/26/2023 21:03:55
6.3329,7.308,03/26/2023 21:04:55
6.3329,7.308,03/26/2023 21:05:55
6.3328,7.308,03/26/2023 21:06:55
6.3328,7.308,03/26/2023 21:07:55
6.3328,7.308,03/26/2023 21:08:55
6.3328,7.308,03/26/2023 21:09:55
6.3328,7.308,03/26/2023 21:10:55
6.3328,7.308,03/26/2023 21:11:55
6.3326,7.308,03/26/2023 21:12:55
6.3328,7.308,03/26/2023 21:13:55
6.3328,7.308,03/26/2023 21:14:55
6.3328,7.308,03/26/2023 21:15:55
6.3328,7.308,03/26/2023 21:16:55
6.3326,7.308,03/26/2023 21:17:55
6.3329,7.308,03/26/2023 21:18:55
6.3328,7.307,03/26/2023 21:19:55
6.3326,7.307,03/26/2023 21:20:55
6.3308,7.307,03/26/2023 21:21:55
6.3308,7.307,03/26/2023 21:22:55
6.3308,7.307,03/26/2023 21:23:55
6.3309,7.307,03/26/2023 21:24:55
6.3308,7.307,03/26/2023 21:25:55
6.3308,7.307,03/26/2023 21:26:55
6.3308,7.307,03/26/2023 21:27:55
6.3308,7.307,03/26/2023 21:28:55
6.3308,7.307,03/26/2023 21:29:55
6.3306,7.307,03/26/2023 21:30:55
6.3306,7.307,03/26/2023 21:31:55
6.3308,7.307,03/26/2023 21:32:55
6.3308,7.307,03/26/2023 21:33:55
6.3305,7.307,03/26/2023 21:34:55
6.3306,7.307,03/26/2023 21:35:55
6.3306,7.307,03/26/2023 21:36:55
6.3305,7.307,03/26/2023 21:37:55
6.3306,7.307,03/26/2023 21:38:55
6.3306,7.307,03/26/2023 21:39:55
6.3306,7.305,03/26/2023 21:40:55
6.3306,7.305,03/26/2023 21:41:55
6.3306,7.305,03/26/2023 21:42:55
6.3306,7.305,03/26/2023 21:43:55
6.3306,7.305,03/26/2023 21:44:55
6.3306,7.305,03/26/2023 21:45:55
6.3308,7.305,03/26/2023 21:46:55
6.3308,7.305,03/26/2023 21:47:55
6.3306,7.305,03/26/2023 21:48:55
6.3306,7.305,03/26/2023 21:49:55
6.3306,7.305,03/26/2023 21:50:55
6.3306,7.305,03/26/2023 21:51:55
6.3308,7.305,03/26/2023 21:52:55
6.3306,7.305,03/26/2023 21:53:55
6.3306,7.305,03/26/2023 21:54:55
6.3306,7.305,03/26/2023 21:55:55
6.3306,7.305,03/26/2023 21:56:55
6.3305,7.305,03/26/2023 21:57:55
6.3306,7.303,03/26/2023 21:58:55
6.3306,7.303,03/26/2023 21:59:55
6.3306,7.303,03/26/2023 22:00:55
6.3306,7.303,03/26/2023 22:01:55
6.3308,7.303,03/26/2023 22:02:55
6.3308,7.303,03/26/2023 22:03:55
6.3306,7.303,03/26/2023 22:04:55
6.3308,7.303,03/26/2023 22:05:55
6.3306,7.303,03/26/2023 22:06:55
6.3308,7.303,03/26/2023 22:07:55
6.3306,7.303,03/26/2023 22:08:55
6.3306,7.303,03/26/2023 22:09:55
6.3308,7.303,03/26/2023 22:10:55
6.3306,7.303,03/26/2023 22:11:55
6.3308,7.302,03/26/2023 22:12:55
6.3306,7.302,03/26/2023 22:13:55
6.3306,7.302,03/26/2023 22:14:55
6.3306,7.302,03/26/2023 22:15:55
6.3306,7.302,03/26/2023 22:16:55
6.3308,7.302,03/26/2023 22:17:55
6.3306,7.302,03/26/2023 22:18:55
6.3306,7.302,03/26/2023 22:19:55
6.3306,7.302,03/26/2023 22:20:55
6.3306,7.302,03/26/2023 22:21:55
6.3306,7.302,03/26/2023 22:22:55
6.3305,7.302,03/26/2023 22:23:55
6.3306,7.3,03/26/2023 22:24:55
6.3306,7.3,03/26/2023 22:25:55
6.3306,7.3,03/26/2023 22:26:55
6.3306,7.3,03/26/2023 22:27:55
6.3306,7.3,03/26/2023 22:28:55
6.3306,7.3,03/26/2023 22:29:55
6.3306,7.3,03/26/2023 22:30:55
6.3306,7.3,03/26/2023 22:31:55
6.3306,7.3,03/26/2023 22:32:55
6.3306,7.3,03/26/2023 22:33:55
6.3306,7.3,03/26/2023 22:34:55
6.3306,7.299,03/26/2023 22:35:55
6.3308,7.299,03/26/2023 22:36:55
6.3306,7.299,03/26/2023 22:37:55
6.3306,7.299,03/26/2023 22:38:55
6.3306,7.299,03/26/2023 22:39:55
6.3306,7.299,03/26/2023 22:40:55
6.3306,7.299,03/26/2023 22:41:55
6.3306,7.299,03/26/2023 22:42:55
6.3306,7.299,03/26/2023 22:43:55
6.3306,7.299,03/26/2023 22:44:55
6.3308,7.297,03/26/2023 22:45:55
6.3308,7.297,03/26/2023 22:46:55
6.3306,7.297,03/26/2023 22:47:55
6.3306,7.297,03/26/2023 22:48:55
6.3306,7.297,03/26/2023 22:49:55
6.3308,7.297,03/26/2023 22:50:55
6.3306,7.297,03/26/2023 22:51:55
6.3306,7.297,03/26/2023 22:52:55
6.3308,7.297,03/26/2023 22:53:55
6.3308,7.296,03/26/2023 22:54:55
6.3308,7.296,03/26/2023 22:55:55
6.3308,7.296,03/26/2023 22:56:55
6.3306,7.296,03/26/2023 22:57:55
6.3306,7.296,03/26/2023 22:58:55
6.3313,7.296,03/26/2023 22:59:55
6.3313,7.296,03/26/2023 23:00:55
6.3313,7.296,03/26/2023 23:01:55
6.3313,7.296,03/26/2023 23:02:55
6.3311,7.294,03/26/2023 23:03:55
6.3311,7.294,03/26/2023 23:04:55
6.3313,7.294,03/26/2023 23:05:55
6.3309,7.294,03/26/2023 23:06:55
6.3313,7.294,03/26/2023 23:07:55
6.3313,7.294,03/26/2023 23:08:55
6.3311,7.294,03/26/2023 23:09:55
6.3311,7.294,03/26/2023 23:10:55
6.3313,7.294,03/26/2023 23:11:55
6.3313,7.292,03/26/2023 23:12:55
6.3313,7.292,03/26/2023 23:13:55
6.3315,7.292,03/26/2023 23:14:55
6.3315,7.292,03/26/2023 23:15:55
6.3315,7.292,03/26/2023 23:16:55
6.3313,7.292,03/26/2023 23:17:55
6.3315,7.292,03/26/2023 23:18:55
6.3313,7.292,03/26/2023 23:19:55
6.3309,7.291,03/26/2023 23:20:55
6.3313,7.291,03/26/2023 23:21:55
6.3311,7.291,03/26/2023 23:22:55
6.3315,7.291,03/26/2023 23:23:55
6.3315,7.291,03/26/2023 23:24:55
6.3313,7.291,03/26/2023 23:25:55
6.3311,7.291,03/26/2023 23:26:55
6.3313,7.291,03/26/2023 23:27:55
6.3315,7.289,03/26/2023 23:28:55
6.3315,7.289,03/26/2023 23:29:55
6.3315,7.289,03/26/2023 23:30:55
6.3315,7.289,03/26/2023 23:31:55
6.3311,7.289,03/26/2023 23:32:55
6.3313,7.289,03/26/2023 23:33:55
6.3313,7.289,03/26/2023 23:34:55
6.3313,7.289,03/26/2023 23:35:55
6.3313,7.288,03/26/2023 23:36:55
6.3316,7.288,03/26/2023 23:37:55
6.3315,7.288,03/26/2023 23:38:55
6.3313,7.288,03/26/2023 23:39:55
6.3311,7.288,03/26/2023 23:40:55
6.3313,7.288,03/26/2023 23:41:55
6.3313,7.288,03/26/2023 23:42:55
6.3315,7.286,03/26/2023 23:43:55
6.3315,7.286,03/26/2023 23:44:55
6.3313,7.286,03/26/2023 23:45:55
6.3313,7.286,03/26/2023 23:46:55
6.3315,7.286,03/26/2023 23:47:55
6.3315,7.286,03/26/2023 23:48:55
6.3315,7.286,03/26/2023 23:49:55
6.3315,7.285,03/26/2023 23:50:55
6.3315,7.285,03/26/2023 23:51:55
6.3315,7.285,03/26/2023 23:52:55
6.3315,7.285,03/26/2023 23:53:55
6.3315,7.285,03/26/2023 23:54:55
6.3316,7.285,03/26/2023 23:55:55
6.3316,7.285,03/26/2023 23:56:55
6.3316,7.283,03/26/2023 23:57:55
6.3316,7.283,03/26/2023 23:58:55
6.3313,7.283,03/26/2023 23:59:55
6.3316,7.283,03/27/2023 00:00:55
6.3316,7.283,03/27/2023 00:01:55
6.3316,7.283,03/27/2023 00:02:55
6.3318,7.281,03/27/2023 00:03:55
6.3315,7.281,03/27/2023 00:04:55
6.3316,7.281,03/27/2023 00:05:55
6.3316,7.281,03/27/2023 00:06:55
6.3318,7.281,03/27/2023 00:07:55
6.3316,7.28,03/27/2023 00:08:55
6.3316,7.28,03/27/2023 00:09:55
6.3316,7.28,03/27/2023 00:10:55
6.3315,7.28,03/27/2023 00:11:55
6.3318,7.28,03/27/2023 00:12:55
6.3316,7.28,03/27/2023 00:13:55
6.3316,7.278,03/27/2023 00:14:55
6.3318,7.278,03/27/2023 00:15:55
6.3318,7.278,03/27/2023 00:16:55
6.3316,7.278,03/27/2023 00:17:55
6.3318,7.278,03/27/2023 00:18:55
6.3319,7.277,03/27/2023 00:19:55
6.3319,7.277,03/27/2023 00:20:55
6.3316,7.277,03/27/2023 00:21:55
6.3316,7.277,03/27/2023 00:22:55
6.3318,7.277,03/27/2023 00:23:55
6.3318,7.275,03/27/2023 00:24:55
6.3319,7.275,03/27/2023 00:25:55
6.3318,7.275,03/27/2023 00:26:55
6.3318,7.275,03/27/2023 00:27:55
6.3318,7.274,03/27/2023 00:28:55
6.3318,7.274,03/27/2023 00:29:55
6.3319,7.274,03/27/2023 00:30:55
6.3318,7.274,03/27/2023 00:31:55
6.3318,7.274,03/27/2023 00:32:55
6.3318,7.272,03/27/2023 00:33:55
6.3319,7.272,03/27/2023 00:34:55
6.3321,7.272,03/27/2023 00:35:55
6.3316,7.272,03/27/2023 00:36:55
6.3318,7.27,03/27/2023 00:37:55
6.3319,7.27,03/27/2023 00:38:55
6.3318,7.27,03/27/2023 00:39:55
6.3318,7.27,03/27/2023 00:40:55
6.3316,7.27,03/27/2023 00:41:55
6.3311,7.269,03/27/2023 00:42:55
6.3313,7.269,03/27/2023 00:43:55
6.3315,7.269,03/27/2023 00:44:55
6.3313,7.269,03/27/2023 00:45:55
6.3315,7.267,03/27/2023 00:46:55
6.3315,7.267,03/27/2023 00:47:55
6.3315,7.267,03/27/2023 00:48:55
6.3318,7.267,03/27/2023 00:49:55
6.3315,7.266,03/27/2023 00:50:55
6.3315,7.266,03/27/2023 00:51:55
6.3315,7.266,03/27/2023 00:52:55
6.3315,7.266,03/27/2023 00:53:55
6.3315,7.264,03/27/2023 00:54:55
6.3315,7.264,03/27/2023 00:55:55
6.3319,7.264,03/27/2023 00:56:55
6.3313,7.264,03/27/2023 00:57:55
6.3316,7.263,03/27/2023 00:58:55
6.3316,7.263,03/27/2023 00:59:55
6.3315,7.263,03/27/2023 01:00:55
6.3313,7.261,03/27/2023 01:01:55
6.3316,7.261,03/27/2023 01:02:55
6.3316,7.261,03/27/2023 01:03:55
6.3315,7.261,03/27/2023 01:04:55
6.3316,7.259,03/27/2023 01:05:55
6.3316,7.259,03/27/2023 01:06:55
6.3315,7.259,03/27/2023 01:07:55
6.3316,7.259,03/27/2023 01:08:55
6.3318,7.258,03/27/2023 01:09:55
6.3315,7.258,03/27/2023 01:10:55
6.3316,7.258,03/27/2023 01:11:55
6.3315,7.258,03/27/2023 01:12:55
6.3316,7.256,03/27/2023 01:13:55
6.3315,7.256,03/27/2023 01:14:55
6.3316,7.256,03/27/2023 01:15:55
6.3316,7.255,03/27/2023 01:16:55
6.3315,7.255,03/27/2023 01:17:55
6.3315,7.255,03/27/2023 01:18:55
6.3315,7.255,03/27/2023 01:19:55
6.3315,7.253,03/27/2023 01:20:55
6.3315,7.253,03/27/2023 01:21:55
6.3318,7.253,03/27/2023 01:22:55
6.3313,7.252,03/27/2023 01:23:55
6.3315,7.252,03/27/2023 01:24:55
6.3316,7.252,03/27/2023 01:25:55
6.3316,7.25,03/27/2023 01:26:55
6.3305,7.25,03/27/2023 01:27:55
6.3305,7.25,03/27/2023 01:28:55
6.3305,7.25,03/27/2023 01:29:55
6.3305,7.248,03/27/2023 01:30:55
6.3305,7.248,03/27/2023 01:31:55
6.3305,7.248,03/27/2023 01:32:55
6.3305,7.247,03/27/2023 01:33:55
6.3305,7.247,03/27/2023 01:34:55
6.3305,7.247,03/27/2023 01:35:55
6.3305,7.245,03/27/2023 01:36:55
6.3305,7.245,03/27/2023 01:37:55
6.3305,7.245,03/27/2023 01:38:55
6.3305,7.244,03/27/2023 01:39:55
6.3305,7.244,03/27/2023 01:40:55
6.3305,7.244,03/27/2023 01:41:55
6.3305,7.242,03/27/2023 01:42:55
6.3305,7.242,03/27/2023 01:43:55
6.3305,7.242,03/27/2023 01:44:55
6.3305,7.242,03/27/2023 01:45:55
6.3305,7.241,03/27/2023 01:46:55
6.3305,7.241,03/27/2023 01:47:55
6.3305,7.241,03/27/2023 01:48:55
6.3305,7.239,03/27/2023 01:49:55
6.3305,7.239,03/27/2023 01:50:55
6.3305,7.239,03/27/2023 01:51:55
6.3305,7.237,03/27/2023 01:52:55
6.3305,7.237,03/27/2023 01:53:55
6.3305,7.237,03/27/2023 01:54:55
6.3305,7.236,03/27/2023 01:55:55
6.3305,7.236,03/27/2023 01:56:55
6.3305,7.236,03/27/2023 01:57:55
6.3305,7.234,03/27/2023 01:58:55
6.3305,7.234,03/27/2023 01:59:55
6.3305,7.234,03/27/2023 02:00:55
6.3305,7.233,03/27/2023 02:01:55
6.3305,7.233,03/27/2023 02:02:55
6.3305,7.233,03/27/2023 02:03:55
6.3305,7.231,03/27/2023 02:04:55
6.3305,7.231,03/27/2023 02:05:55
6.3305,7.231,03/27/2023 02:06:55
6.3305,7.231,03/27/2023 02:07:55
6.3305,7.23,03/27/2023 02:08:55
6.3305,7.23,03/27/2023 02:09:55
6.3305,7.23,03/27/2023 02:10:55
6.3305,7.228,03/27/2023 02:11:55
6.3305,7.228,03/27/2023 02:12:55
6.3305,7.228,03/27/2023 02:13:55
6.3305,7.226,03/27/2023 02:14:55
6.3305,7.226,03/27/2023 02:15:55
6.3305,7.226,03/27/2023 02:16:55
6.3305,7.225,03/27/2023 02:17:55
6.3305,7.225,03/27/2023 02:18:55
6.3305,7.225,03/27/2023 02:19:55
6.3305,7.223,03/27/2023 02:20:55
6.3305,7.223,03/27/2023 02:21:55
6.3305,7.223,03/27/2023 02:22:55
6.3305,7.222,03/27/2023 02:23:55
6.3305,7.222,03/27/2023 02:24:55
6.3305,7.222,03/27/2023 02:25:55
6.3305,7.22,03/27/2023 02:26:55
6.3305,7.22,03/27/2023 02:27:55
6.3305,7.22,03/27/2023 02:28:55
6.3305,7.219,03/27/2023 02:29:55
6.3305,7.219,03/27/2023 02:30:55
6.3305,7.219,03/27/2023 02:31:55
6.3305,7.217,03/27/2023 02:32:55
6.3305,7.217,03/27/2023 02:33:55
6.3305,7.217,03/27/2023 02:34:55
6.3305,7.215,03/27/2023 02:35:55
6.3305,7.215,03/27/2023 02:36:55
6.3305,7.214,03/27/2023 02:37:55
6.3305,7.214,03/27/2023 02:38:55
6.3305,7.214,03/27/2023 02:39:55
6.3305,7.212,03/27/2023 02:40:55
6.3305,7.212,03/27/2023 02:41:55
6.3305,7.212,03/27/2023 02:42:55
6.3305,7.211,03/27/2023 02:43:55
6.3305,7.211,03/27/2023 02:44:55
6.3303,7.211,03/27/2023 02:45:55
6.3303,7.209,03/27/2023 02:46:55
6.3305,7.209,03/27/2023 02:47:55
6.3305,7.209,03/27/2023 02:48:55
6.3305,7.207,03/27/2023 02:49:55
6.3305,7.207,03/27/2023 02:50:55
6.3305,7.207,03/27/2023 02:51:55
6.3305,7.206,03/27/2023 02:52:55
6.3305,7.206,03/27/2023 02:53:55
6.3305,7.206,03/27/2023 02:54:55
6.3305,7.204,03/27/2023 02:55:55
6.3305,7.204,03/27/2023 02:56:55
6.3305,7.203,03/27/2023 02:57:55
6.3305,7.203,03/27/2023 02:58:55
6.3305,7.203,03/27/2023 02:59:55
6.3305,7.201,03/27/2023 03:00:55
6.3305,7.201,03/27/2023 03:01:55
6.3305,7.201,03/27/2023 03:02:55
6.3305,7.2,03/27/2023 03:03:55
6.3305,7.2,03/27/2023 03:04:55
6.3305,7.198,03/27/2023 03:05:55
6.3305,7.198,03/27/2023 03:06:55
6.3305,7.198,03/27/2023 03:07:55
6.3305,7.196,03/27/2023 03:08:55
6.3305,7.196,03/27/2023 03:09:55
6.3305,7.196,03/27/2023 03:10:55
6.3305,7.195,03/27/2023 03:11:55
6.3305,7.195,03/27/2023 03:12:55
6.3305,7.193,03/27/2023 03:13:55
6.3305,7.193,03/27/2023 03:14:55
6.3305,7.193,03/27/2023 03:15:55
6.3305,7.192,03/27/2023 03:16:55
6.3305,7.192,03/27/2023 03:17:55
6.3305,7.19,03/27/2023 03:18:55
6.3305,7.19,03/27/2023 03:19:55
6.3305,7.19,03/27/2023 03:20:55
6.3305,7.189,03/27/2023 03:21:55
6.3305,7.189,03/27/2023 03:22:55
6.3305,7.187,03/27/2023 03:23:55
6.3305,7.187,03/27/2023 03:24:55
6.3305,7.185,03/27/2023 03:25:55
6.3303,7.185,03/27/2023 03:26:55
6.3305,7.185,03/27/2023 03:27:55
6.3305,7.184,03/27/2023 03:28:55
6.3305,7.184,03/27/2023 03:29:55
6.3305,7.182,03/27/2023 03:30:55
6.3305,7.182,03/27/2023 03:31:55
6.3305,7.181,03/27/2023 03:32:55
6.3305,7.181,03/27/2023 03:33:55
6.3305,7.179,03/27/2023 03:34:55
6.3305,7.179,03/27/2023 03:35:55
6.3305,7.179,03/27/2023 03:36:55
6.3305,7.178,03/27/2023 03:37:55
6.3305,7.178,03/27/2023 03:38:55
6.3305,7.176,03/27/2023 03:39:55
6.3305,7.176,03/27/2023 03:40:55
6.3305,7.174,03/27/2023 03:41:55
6.3305,7.174,03/27/2023 03:42:55
6.3305,7.173,03/27/2023 03:43:55
6.3305,7.173,03/27/2023 03:44:55
6.3305,7.171,03/27/2023 03:45:55
6.3305,7.171,03/27/2023 03:46:55
6.3305,7.17,03/27/2023 03:47:55
6.3305,7.17,03/27/2023 03:48:55
6.3305,7.168,03/27/2023 03:49:55
6.3305,7.168,03/27/2023 03:50:55
6.3305,7.167,03/27/2023 03:51:55
6.3305,7.167,03/27/2023 03:52:55
6.3305,7.165,03/27/2023 03:53:55
6.3305,7.165,03/27/2023 03:54:55
6.3305,7.163,03/27/2023 03:55:55
6.3305,7.163,03/27/2023 03:56:55
6.3305,7.162,03/27/2023 03:57:55
6.3305,7.162,03/27/2023 03:58:55
6.3305,7.16,03/27/2023 03:59:55
6.3305,7.16,03/27/2023 04:00:55
6.3305,7.159,03/27/2023 04:01:55
6.3305,7.159,03/27/2023 04:02:55
6.3305,7.157,03/27/2023 04:03:55
6.3305,7.157,03/27/2023 04:04:55
6.3305,7.156,03/27/2023 04:05:55
6.3305,7.154,03/27/2023 04:06:55
6.3305,7.154,03/27/2023 04:07:55
6.3305,7.152,03/27/2023 04:08:55
6.3305,7.152,03/27/2023 04:09:55
6.3305,7.151,03/27/2023 04:10:55
6.3305,7.151,03/27/2023 04:11:55
6.3305,7.149,03/27/2023 04:12:55
6.3305,7.149,03/27/2023 04:13:55
6.3305,7.148,03/27/2023 04:14:55
6.3305,7.148,03/27/2023 04:15:55
6.3305,7.146,03/27/2023 04:16:55
6.3305,7.144,03/27/2023 04:17:55
6.3305,7.144,03/27/2023 04:18:55
6.3305,7.143,03/27/2023 04:19:55
6.3305,7.143,03/27/2023 04:20:55
6.3295,7.141,03/27/2023 04:21:55
6.3296,7.141,03/27/2023 04:22:55
6.3295,7.14,03/27/2023 04:23:55
6.3291,7.138,03/27/2023 04:24:55
6.3295,7.138,03/27/2023 04:25:55
6.3293,7.137,03/27/2023 04:26:55
6.3293,7.137,03/27/2023 04:27:55
6.3293,7.135,03/27/2023 04:28:55
6.3291,7.135,03/27/2023 04:29:55
6.3293,7.133,03/27/2023 04:30:55
6.3295,7.132,03/27/2023 04:31:55
6.3291,7.132,03/27/2023 04:32:55
6.3295,7.13,03/27/2023 04:33:55
6.3293,7.13,03/27/2023 04:34:55
6.3293,7.129,03/27/2023 04:35:55
6.3293,7.127,03/27/2023 04:36:55
6.3295,7.127,03/27/2023 04:37:55
6.3293,7.126,03/27/2023 04:38:55
6.3293,7.126,03/27/2023 04:39:55
6.3293,7.124,03/27/2023 04:40:55
6.3295,7.124,03/27/2023 04:41:55
6.3293,7.122,03/27/2023 04:42:55
6.3295,7.122,03/27/2023 04:43:55
6.3291,7.121,03/27/2023 04:44:55
6.3293,7.119,03/27/2023 04:45:55
6.329,7.119,03/27/2023 04:46:55
6.329,7.118,03/27/2023 04:47:55
6.329,7.118,03/27/2023 04:48:55
6.329,7.116,03/27/2023 04:49:55
6.3291,7.116,03/27/2023 04:50:55
6.329,7.115,03/27/2023 04:51:55
6.3293,7.115,03/27/2023 04:52:55
6.3253,7.113,03/27/2023 04:53:55
6.3253,7.113,03/27/2023 04:54:55
6.3253,7.111,03/27/2023 04:55:55
6.3253,7.111,03/27/2023 04:56:55
6.3253,7.11,03/27/2023 04:57:55
6.3253,7.11,03/27/2023 04:58:55
6.3253,7.11,03/27/2023 04:59:55
6.3255,7.108,03/27/2023 05:00:55
6.3253,7.108,03/27/2023 05:01:55
6.3253,7.107,03/27/2023 05:02:55
6.3253,7.107,03/27/2023 05:03:55
6.3253,7.107,03/27/2023 05:04:55
6.3253,7.105,03/27/2023 05:05:55
6.3253,7.105,03/27/2023 05:06:55
6.3253,7.105,03/27/2023 05:07:55
6.3253,7.104,03/27/2023 05:08:55
6.3253,7.104,03/27/2023 05:09:55
6.3251,7.104,03/27/2023 05:10:55
6.3253,7.102,03/27/2023 05:11:55
6.3255,7.102,03/27/2023 05:12:55
6.3251,7.102,03/27/2023 05:13:55
6.3253,7.102,03/27/2023 05:14:55
6.3253,7.102,03/27/2023 05:15:55
6.3253,7.1,03/27/2023 05:16:55
6.3255,7.1,03/27/2023 05:17:55
6.3253,7.1,03/27/2023 05:18:55
6.3255,7.1,03/27/2023 05:19:55
6.3255,7.1,03/27/2023 05:20:55
6.3253,7.1,03/27/2023 05:21:55
6.3253,7.1,03/27/2023 05:22:55
6.3253,7.1,03/27/2023 05:23:55
6.3253,7.1,03/27/2023 05:24:55
6.3253,7.1,03/27/2023 05:25:55
6.3253,7.1,03/27/2023 05:26:55
6.3253,7.1,03/27/2023 05:27:55
6.3255,7.1,03/27/2023 05:28:55
6.3255,7.1,03/27/2023 05:29:55
6.3253,7.1,03/27/2023 05:30:55
6.3253,7.1,03/27/2023 05:31:55
6.3253,7.1,03/27/2023 05:32:55
6.3255,7.1,03/27/2023 05:33:55
6.3255,7.1,03/27/2023 05:34:55
6.3255,7.1,03/27/2023 05:35:55
6.3253,7.1,03/27/2023 05:36:55
6.3253,7.1,03/27/2023 05:37:55
6.3255,7.102,03/27/2023 05:38:55
6.3253,7.102,03/27/2023 05:39:55
6.3255,7.102,03/27/2023 05:40:55
6.3255,7.102,03/27/2023 05:41:55
6.3255,7.102,03/27/2023 05:42:55
6.3251,7.102,03/27/2023 05:43:55
6.3255,7.104,03/27/2023 05:44:55
6.3253,7.104,03/27/2023 05:45:55
6.3251,7.104,03/27/2023 05:46:55
6.3251,7.104,03/27/2023 05:47:55
6.3251,7.105,03/27/2023 05:48:55
6.3253,7.105,03/27/2023 05:49:55
6.3253,7.105,03/27/2023 05:50:55
6.3253,7.105,03/27/2023 05:51:55
6.3251,7.107,03/27/2023 05:52:55
6.3253,7.107,03/27/2023 05:53:55
6.3251,7.107,03/27/2023 05:54:55
6.3251,7.108,03/27/2023 05:55:55
6.3251,7.108,03/27/2023 05:56:55
6.3255,7.108,03/27/2023 05:57:55
6.3253,7.11,03/27/2023 05:58:55
6.3253,7.11,03/27/2023 05:59:55
6.3253,7.11,03/27/2023 06:00:55
6.3253,7.111,03/27/2023 06:01:55
6.3251,7.111,03/27/2023 06:02:55
6.3253,7.113,03/27/2023 06:03:55
6.3253,7.113,03/27/2023 06:04:55
6.3253,7.113,03/27/2023 06:05:55
6.3253,7.115,03/27/2023 06:06:55
6.3255,7.115,03/27/2023 06:07:55
6.3255,7.116,03/27/2023 06:08:55
6.3255,7.116,03/27/2023 06:09:55
6.3251,7.118,03/27/2023 06:10:55
6.3251,7.118,03/27/2023 06:11:55
6.3253,7.119,03/27/2023 06:12:55
6.3253,7.119,03/27/2023 06:13:55
6.3253,7.121,03/27/2023 06:14:55
6.3253,7.121,03/27/2023 06:15:55
6.3253,7.122,03/27/2023 06:16:55
6.3251,7.124,03/27/2023 06:17:55
6.3251,7.124,03/27/2023 06:18:55
6.3251,7.126,03/27/2023 06:19:55
6.3251,7.126,03/27/2023 06:20:55
6.3253,7.127,03/27/2023 06:21:55
6.3251,7.129,03/27/2023 06:22:55
6.3251,7.129,03/27/2023 06:23:55
6.3251,7.13,03/27/2023 06:24:55
6.3253,7.13,03/27/2023 06:25:55
6.3253,7.132,03/27/2023 06:26:55
6.3251,7.133,03/27/2023 06:27:55
6.3251,7.133,03/27/2023 06:28:55
6.3251,7.135,03/27/2023 06:29:55
6.3251,7.137,03/27/2023 06:30:55
6.3251,7.137,03/27/2023 06:31:55
6.3251,7.138,03/27/2023 06:32:55
6.3251,7.14,03/27/2023 06:33:55
6.3251,7.141,03/27/2023 06:34:55
6.3251,7.141,03/27/2023 06:35:55
6.3251,7.143,03/27/2023 06:36:55
6.3251,7.144,03/27/2023 06:37:55
6.3251,7.146,03/27/2023 06:38:55
6.3251,7.146,03/27/2023 06:39:55
6.3251,7.148,03/27/2023 06:40:55
6.3251,7.149,03/27/2023 06:41:55
6.3251,7.151,03/27/2023 06:42:55
6.3251,7.152,03/27/2023 06:43:55
6.3251,7.152,03/27/2023 06:44:55
6.3251,7.154,03/27/2023 06:45:55
6.3251,7.156,03/27/2023 06:46:55
6.3251,7.157,03/27/2023 06:47:55
6.3251,7.159,03/27/2023 06:48:55
6.3251,7.16,03/27/2023 06:49:55
6.3251,7.16,03/27/2023 06:50:55
6.3251,7.162,03/27/2023 06:51:55
6.3251,7.163,03/27/2023 06:52:55
6.3251,7.165,03/27/2023 06:53:55
6.3251,7.167,03/27/2023 06:54:55
6.3251,7.168,03/27/2023 06:55:55
6.3251,7.17,03/27/2023 06:56:55
6.3251,7.171,03/27/2023 06:57:55
6.3251,7.173,03/27/2023 06:58:55
6.3251,7.174,03/27/2023 06:59:55
6.3251,7.176,03/27/2023 07:00:55
6.3251,7.178,03/27/2023 07:01:55
6.3251,7.179,03/27/2023 07:02:55
6.3251,7.181,03/27/2023 07:03:55
6.3251,7.182,03/27/2023 07:04:55
6.3251,7.184,03/27/2023 07:05:55
6.3251,7.185,03/27/2023 07:06:55
6.3251,7.187,03/27/2023 07:07:55
6.3251,7.189,03/27/2023 07:08:55
6.3251,7.19,03/27/2023 07:09:55
6.3251,7.192,03/27/2023 07:10:55
6.3251,7.193,03/27/2023 07:11:55
6.3225,7.195,03/27/2023 07:12:55
6.3223,7.196,03/27/2023 07:13:55
6.3225,7.198,03/27/2023 07:14:55
6.3225,7.2,03/27/2023 07:15:55
6.3225,7.203,03/27/2023 07:16:55
6.3225,7.204,03/27/2023 07:17:55
6.3225,7.206,03/27/2023 07:18:55
6.3225,7.207,03/27/2023 07:19:55
6.3225,7.209,03/27/2023 07:20:55
6.3225,7.211,03/27/2023 07:21:55
6.3225,7.214,03/27/2023 07:22:55
6.3223,7.215,03/27/2023 07:23:55
6.3225,7.217,03/27/2023 07:24:55
6.3225,7.219,03/27/2023 07:25:55
6.3225,7.222,03/27/2023 07:26:55
6.3225,7.223,03/27/2023 07:27:55
6.3225,7.225,03/27/2023 07:28:55
6.3225,7.226,03/27/2023 07:29:55
6.3225,7.23,03/27/2023 07:30:55
6.3225,7.231,03/27/2023 07:31:55
6.3225,7.233,03/27/2023 07:32:55
6.3223,7.236,03/27/2023 07:33:55
6.3223,7.237,03/27/2023 07:34:55
6.3225,7.239,03/27/2023 07:35:55
6.3225,7.242,03/27/2023 07:36:55
6.3225,7.244,03/27/2023 07:37:55
6.3225,7.245,03/27/2023 07:38:55
6.3225,7.248,03/27/2023 07:39:55
6.3223,7.25,03/27/2023 07:40:55
6.3223,7.252,03/27/2023 07:41:55
6.3225,7.255,03/27/2023 07:42:55
6.3225,7.256,03/27/2023 07:43:55
6.3225,7.258,03/27/2023 07:44:55
6.3225,7.261,03/27/2023 07:45:55
6.3223,7.263,03/27/2023 07:46:55
6.3223,7.266,03/27/2023 07:47:55
6.3225,7.267,03/27/2023 07:48:55
6.3225,7.27,03/27/2023 07:49:55
6.3225,7.272,03/27/2023 07:50:55
6.3225,7.274,03/27/2023 07:51:55
6.3225,7.277,03/27/2023 07:52:55
6.3225,7.278,03/27/2023 07:53:55
6.3225,7.281,03/27/2023 07:54:55
6.3223,7.283,03/27/2023 07:55:55
6.3223,7.286,03/27/2023 07:56:55
6.3225,7.288,03/27/2023 07:57:55
6.3225,7.291,03/27/2023 07:58:55
6.3225,7.292,03/27/2023 07:59:55
6.3225,7.296,03/27/2023 08:00:55
6.3223,7.297,03/27/2023 08:01:55
6.3225,7.3,03/27/2023 08:02:55
6.3225,7.302,03/27/2023 08:03:55
6.3225,7.305,03/27/2023 08:04:55
6.3225,7.307,03/27/2023 08:05:55
6.3225,7.31,03/27/2023 08:06:55
6.3225,7.313,03/27/2023 08:07:55
6.3225,7.314,03/27/2023 08:08:55
6.3225,7.318,03/27/2023 08:09:55
6.3225,7.321,03/27/2023 08:10:55
6.3225,7.322,03/27/2023 08:11:55
6.3225,7.326,03/27/2023 08:12:55
6.3225,7.329,03/27/2023 08:13:55
6.3225,7.33,03/27/2023 08:14:55
6.3225,7.333,03/27/2023 08:15:55
6.3225,7.337,03/27/2023 08:16:55
6.3225,7.338,03/27/2023 08:17:55
6.3223,7.341,03/27/2023 08:18:55
6.3225,7.344,03/27/2023 08:19:55
6.3225,7.348,03/27/2023 08:20:55
6.3225,7.349,03/27/2023 08:21:55
6.3225,7.352,03/27/2023 08:22:55
6.3223,7.355,03/27/2023 08:23:55
6.3223,7.359,03/27/2023 08:24:55
6.3225,7.362,03/27/2023 08:25:55
6.3223,7.365,03/27/2023 08:26:55
6.3223,7.366,03/27/2023 08:27:55
6.3225,7.37,03/27/2023 08:28:55
6.3225,7.373,03/27/2023 08:29:55
6.3225,7.376,03/27/2023 08:30:55
6.3225,7.379,03/27/2023 08:31:55
6.322,7.382,03/27/2023 08:32:55
6.3221,7.385,03/27/2023 08:33:55
6.3223,7.388,03/27/2023 08:34:55
6.3221,7.392,03/27/2023 08:35:55
6.3223,7.395,03/27/2023 08:36:55
6.3223,7.398,03/27/2023 08:37:55
6.3223,7.401,03/27/2023 08:38:55
6.3223,7.404,03/27/2023 08:39:55
6.3223,7.407,03/27/2023 08:40:55
6.3223,7.41,03/27/2023 08:41:55
6.3223,7.414,03/27/2023 08:42:55
6.3223,7.417,03/27/2023 08:43:55
6.3225,7.42,03/27/2023 08:44:55
6.3223,7.423,03/27/2023 08:45:55
6.3223,7.426,03/27/2023 08:46:55
6.3223,7.429,03/27/2023 08:47:55
6.322,7.432,03/27/2023 08:48:55
6.3223,7.436,03/27/2023 08:49:55
6.3221,7.44,03/27/2023 08:50:55
6.3221,7.443,03/27/2023 08:51:55
6.3221,7.447,03/27/2023 08:52:55
6.3221,7.45,03/27/2023 08:53:55
6.3223,7.453,03/27/2023 08:54:55
6.3208,7.456,03/27/2023 08:55:55
6.321,7.461,03/27/2023 08:56:55
6.3207,7.464,03/27/2023 08:57:55
6.321,7.467,03/27/2023 08:58:55
6.321,7.47,03/27/2023 08:59:55
6.321,7.475,03/27/2023 09:00:55
6.3211,7.478,03/27/2023 09:01:55
6.3211,7.481,03/27/2023 09:02:55
6.3213,7.484,03/27/2023 09:03:55
6.3213,7.489,03/27/2023 09:04:55
6.321,7.492,03/27/2023 09:05:55
6.3211,7.495,03/27/2023 09:06:55
6.3211,7.5,03/27/2023 09:07:55
6.3213,7.503,03/27/2023 09:08:55
6.321,7.506,03/27/2023 09:09:55
6.3213,7.511,03/27/2023 09:10:55
6.321,7.514,03/27/2023 09:11:55
6.321,7.517,03/27/2023 09:12:55
6.3211,7.522,03/27/2023 09:13:55
6.321,7.525,03/27/2023 09:14:55
6.3211,7.53,03/27/2023 09:15:55
6.3213,7.533,03/27/2023 09:16:55
6.3215,7.538,03/27/2023 09:17:55
6.3213,7.541,03/27/2023 09:18:55
6.3215,7.545,03/27/2023 09:19:55
6.3215,7.549,03/27/2023 09:20:55
6.3213,7.553,03/27/2023 09:21:55
6.3213,7.556,03/27/2023 09:22:55
6.3217,7.561,03/27/2023 09:23:55
6.3215,7.564,03/27/2023 09:24:55
6.3217,7.569,03/27/2023 09:25:55
6.3215,7.574,03/27/2023 09:26:55
6.3217,7.577,03/27/2023 09:27:55
6.3215,7.582,03/27/2023 09:28:55
6.3217,7.585,03/27/2023 09:29:55
6.3221,7.589,03/27/2023 09:30:55
6.3218,7.594,03/27/2023 09:31:55
6.3221,7.597,03/27/2023 09:32:55
6.322,7.602,03/27/2023 09:33:55
6.3218,7.607,03/27/2023 09:34:55
6.322,7.611,03/27/2023 09:35:55
6.3221,7.614,03/27/2023 09:36:55
6.322,7.619,03/27/2023 09:37:55
6.3218,7.624,03/27/2023 09:38:55
6.3221,7.629,03/27/2023 09:39:55
6.3221,7.633,03/27/2023 09:40:55
6.3221,7.636,03/27/2023 09:41:55
6.322,7.641,03/27/2023 09:42:55
6.322,7.646,03/27/2023 09:43:55
6.3221,7.651,03/27/2023 09:44:55
6.322,7.655,03/27/2023 09:45:55
6.3218,7.66,03/27/2023 09:46:55
6.322,7.665,03/27/2023 09:47:55
6.3221,7.669,03/27/2023 09:48:55
6.3221,7.674,03/27/2023 09:49:55
6.3221,7.679,03/27/2023 09:50:55
6.3221,7.683,03/27/2023 09:51:55
6.3223,7.688,03/27/2023 09:52:55
6.3223,7.693,03/27/2023 09:53:55
6.322,7.698,03/27/2023 09:54:55
6.321,7.702,03/27/2023 09:55:55
6.3211,7.707,03/27/2023 09:56:55
6.3213,7.712,03/27/2023 09:57:55
6.321,7.716,03/27/2023 09:58:55
6.3213,7.723,03/27/2023 09:59:55
6.3211,7.727,03/27/2023 10:00:55
6.3213,7.732,03/27/2023 10:01:55
6.3213,7.737,03/27/2023 10:02:55
6.3218,7.741,03/27/2023 10:03:55
6.3217,7.748,03/27/2023 10:04:55
6.3218,7.752,03/27/2023 10:05:55
6.3213,7.757,03/27/2023 10:06:55
6.321,7.763,03/27/2023 10:07:55
6.3211,7.768,03/27/2023 10:08:55
6.3213,7.774,03/27/2023 10:09:55
6.3211,7.779,03/27/2023 10:10:55
6.3211,7.784,03/27/2023 10:11:55
6.3215,7.79,03/27/2023 10:12:55
6.3215,7.795,03/27/2023 10:13:55
6.3211,7.801,03/27/2023 10:14:55
6.3215,7.806,03/27/2023 10:15:55
6.3213,7.812,03/27/2023 10:16:55
6.3213,7.818,03/27/2023 10:17:55
6.3218,7.823,03/27/2023 10:18:55
6.3218,7.829,03/27/2023 10:19:55
6.3217,7.835,03/27/2023 10:20:55
6.322,7.84,03/27/2023 10:21:55
6.3218,7.846,03/27/2023 10:22:55
6.3218,7.853,03/27/2023 10:23:55
6.322,7.857,03/27/2023 10:24:55
6.322,7.863,03/27/2023 10:25:55
6.3218,7.87,03/27/2023 10:26:55
6.322,7.876,03/27/2023 10:27:55
6.322,7.882,03/27/2023 10:28:55
6.3218,7.888,03/27/2023 10:29:55
6.3218,7.893,03/27/2023 10:30:55
6.3218,7.899,03/27/2023 10:31:55
6.322,7.906,03/27/2023 10:32:55
6.3218,7.912,03/27/2023 10:33:55
6.3221,7.918,03/27/2023 10:34:55
6.322,7.924,03/27/2023 10:35:55
6.3221,7.931,03/27/2023 10:36:55
6.3221,7.937,03/27/2023 10:37:55
6.3221,7.943,03/27/2023 10:38:55
6.3221,7.951,03/27/2023 10:39:55
6.3223,7.957,03/27/2023 10:40:55
6.3221,7.964,03/27/2023 10:41:55
6.3221,7.97,03/27/2023 10:42:55
6.3223,7.976,03/27/2023 10:43:55
6.3223,7.982,03/27/2023 10:44:55
6.3225,7.99,03/27/2023 10:45:55
6.3223,7.996,03/27/2023 10:46:55
6.3223,8.003,03/27/2023 10:47:55
6.3223,8.01,03/27/2023 10:48:55
6.3223,8.017,03/27/2023 10:49:55
6.3225,8.023,03/27/2023 10:50:55
6.3225,8.031,03/27/2023 10:51:55
6.3225,8.037,03/27/2023 10:52:55
6.3225,8.043,03/27/2023 10:53:55
6.3225,8.051,03/27/2023 10:54:55
6.3225,8.057,03/27/2023 10:55:55
6.3227,8.065,03/27/2023 10:56:55
6.3225,8.071,03/27/2023 10:57:55
6.3225,8.079,03/27/2023 10:58:55
6.3225,8.085,03/27/2023 10:59:55
6.3225,8.093,03/27/2023 11:00:55
6.3225,8.099,03/27/2023 11:01:55
6.3225,8.107,03/27/2023 11:02:55
6.3225,8.115,03/27/2023 11:03:55
6.3225,8.121,03/27/2023 11:04:55
6.3225,8.129,03/27/2023 11:05:55
6.3225,8.137,03/27/2023 11:06:55
6.3225,8.143,03/27/2023 11:07:55
6.3225,8.151,03/27/2023 11:08:55
6.3225,8.159,03/27/2023 11:09:55
6.3225,8.165,03/27/2023 11:10:55
6.3225,8.173,03/27/2023 11:11:55
6.3225,8.181,03/27/2023 11:12:55
6.3225,8.188,03/27/2023 11:13:55
6.3225,8.196,03/27/2023 11:14:55
6.3225,8.202,03/27/2023 11:15:55
6.3225,8.21,03/27/2023 11:16:55
6.3225,8.218,03/27/2023 11:17:55
6.3225,8.226,03/27/2023 11:18:55
6.3225,8.234,03/27/2023 11:19:55
6.3227,8.241,03/27/2023 11:20:55
6.3227,8.249,03/27/2023 11:21:55
6.3227,8.257,03/27/2023 11:22:55
6.3225,8.265,03/27/2023 11:23:55
6.3227,8.272,03/27/2023 11:24:55
6.3228,8.28,03/27/2023 11:25:55
6.3228,8.288,03/27/2023 11:26:55
6.3243,8.296,03/27/2023 11:27:55
6.324,8.304,03/27/2023 11:28:55
6.3243,8.311,03/27/2023 11:29:55
6.3245,8.319,03/27/2023 11:30:55
6.3241,8.327,03/27/2023 11:31:55
6.3243,8.335,03/27/2023 11:32:55
6.3246,8.343,03/27/2023 11:33:55
6.3246,8.35,03/27/2023 11:34:55
6.3246,8.358,03/27/2023 11:35:55
6.3245,8.366,03/27/2023 11:36:55
6.3245,8.375,03/27/2023 11:37:55
6.3243,8.383,03/27/2023 11:38:55
6.3245,8.391,03/27/2023 11:39:55
6.3246,8.399,03/27/2023 11:40:55
6.3246,8.408,03/27/2023 11:41:55
6.3246,8.416,03/27/2023 11:42:55
6.3251,8.423,03/27/2023 11:43:55
6.3251,8.431,03/27/2023 11:44:55
6.3251,8.441,03/27/2023 11:45:55
6.3253,8.448,03/27/2023 11:46:55
6.3253,8.456,03/27/2023 11:47:55
6.3253,8.465,03/27/2023 11:48:55
6.3253,8.473,03/27/2023 11:49:55
6.3253,8.481,03/27/2023 11:50:55
6.3253,8.49,03/27/2023 11:51:55
6.3251,8.498,03/27/2023 11:52:55
6.3253,8.506,03/27/2023 11:53:55
6.3253,8.515,03/27/2023 11:54:55
6.3253,8.523,03/27/2023 11:55:55
6.3251,8.531,03/27/2023 11:56:55
6.3253,8.54,03/27/2023 11:57:55
6.3253,8.548,03/27/2023 11:58:55
6.3258,8.557,03/27/2023 11:59:55
6.326,8.565,03/27/2023 12:00:55
6.326,8.573,03/27/2023 12:01:55
6.326,8.582,03/27/2023 12:02:55
6.326,8.59,03/27/2023 12:03:55
6.3261,8.599,03/27/2023 12:04:55
6.3263,8.607,03/27/2023 12:05:55
6.3264,8.615,03/27/2023 12:06:55
6.3266,8.624,03/27/2023 12:07:55
6.327,8.632,03/27/2023 12:08:55
6.3268,8.641,03/27/2023 12:09:55
6.327,8.649,03/27/2023 12:10:55
6.327,8.658,03/27/2023 12:11:55
6.3271,8.666,03/27/2023 12:12:55
6.3273,8.674,03/27/2023 12:13:55
6.3273,8.683,03/27/2023 12:14:55
6.3276,8.691,03/27/2023 12:15:55
6.3275,8.7,03/27/2023 12:16:55
6.3276,8.708,03/27/2023 12:17:55
6.3278,8.716,03/27/2023 12:18:55
6.3278,8.725,03/27/2023 12:19:55
6.3278,8.733,03/27/2023 12:20:55
6.328,8.742,03/27/2023 12:21:55
6.3278,8.75,03/27/2023 12:22:55
6.328,8.759,03/27/2023 12:23:55
6.328,8.767,03/27/2023 12:24:55
6.3278,8.775,03/27/2023 12:25:55
6.3278,8.784,03/27/2023 12:26:55
6.328,8.792,03/27/2023 12:27:55
6.328,8.801,03/27/2023 12:28:55
6.3278,8.809,03/27/2023 12:29:55
6.328,8.816,03/27/2023 12:30:55
6.329,8.826,03/27/2023 12:31:55
6.3295,8.833,03/27/2023 12:32:55
6.3293,8.841,03/27/2023 12:33:55
6.3295,8.851,03/27/2023 12:34:55
6.3295,8.858,03/27/2023 12:35:55
6.33,8.868,03/27/2023 12:36:55
6.33,8.875,03/27/2023 12:37:55
6.33,8.883,03/27/2023 12:38:55
6.3301,8.892,03/27/2023 12:39:55
6.3303,8.9,03/27/2023 12:40:55
6.3305,8.908,03/27/2023 12:41:55
6.3305,8.917,03/27/2023 12:42:55
6.3305,8.925,03/27/2023 12:43:55
6.3305,8.934,03/27/2023 12:44:55
6.3306,8.942,03/27/2023 12:45:55
6.3306,8.95,03/27/2023 12:46:55
6.3306,8.957,03/27/2023 12:47:55
6.3306,8.967,03/27/2023 12:48:55
6.3305,8.974,03/27/2023 12:49:55
6.3306,8.982,03/27/2023 12:50:55
6.3306,8.991,03/27/2023 12:51:55
6.3306,8.999,03/27/2023 12:52:55
6.3306,9.007,03/27/2023 12:53:55
6.3306,9.016,03/27/2023 12:54:55
6.3306,9.024,03/27/2023 12:55:55
6.3306,9.032,03/27/2023 12:56:55
6.3306,9.039,03/27/2023 12:57:55
6.3306,9.049,03/27/2023 12:58:55
6.3306,9.056,03/27/2023 12:59:55
6.3306,9.064,03/27/2023 13:00:55
6.3306,9.072,03/27/2023 13:01:55
6.3306,9.081,03/27/2023 13:02:55
6.3306,9.089,03/27/2023 13:03:55
6.3306,9.097,03/27/2023 13:04:55
6.3306,9.104,03/27/2023 13:05:55
6.3306,9.112,03/27/2023 13:06:55
6.3306,9.121,03/27/2023 13:07:55
6.3306,9.129,03/27/2023 13:08:55
6.3308,9.137,03/27/2023 13:09:55
6.3308,9.145,03/27/2023 13:10:55
6.3309,9.152,03/27/2023 13:11:55
6.3309,9.16,03/27/2023 13:12:55
6.3309,9.168,03/27/2023 13:13:55
6.3311,9.176,03/27/2023 13:14:55
6.3315,9.183,03/27/2023 13:15:55
6.3316,9.191,03/27/2023 13:16:55
6.3318,9.199,03/27/2023 13:17:55
6.3318,9.206,03/27/2023 13:18:55
6.3321,9.214,03/27/2023 13:19:55
6.3323,9.222,03/27/2023 13:20:55
6.3325,9.23,03/27/2023 13:21:55
6.3326,9.237,03/27/2023 13:22:55
6.3326,9.245,03/27/2023 13:23:55
6.3328,9.253,03/27/2023 13:24:55
6.3328,9.261,03/27/2023 13:25:55
6.3329,9.267,03/27/2023 13:26:55
6.3331,9.274,03/27/2023 13:27:55
6.3331,9.282,03/27/2023 13:28:55
6.3331,9.29,03/27/2023 13:29:55
6.3333,9.298,03/27/2023 13:30:55
6.3333,9.304,03/27/2023 13:31:55
6.3333,9.311,03/27/2023 13:32:55
6.3333,9.319,03/27/2023 13:33:55
6.3333,9.327,03/27/2023 13:34:55
6.3333,9.333,03/27/2023 13:35:55
6.3333,9.341,03/27/2023 13:36:55
6.3333,9.349,03/27/2023 13:37:55
6.3333,9.355,03/27/2023 13:38:55
6.3333,9.362,03/27/2023 13:39:55
6.3333,9.37,03/27/2023 13:40:55
6.3333,9.376,03/27/2023 13:41:55
6.3333,9.384,03/27/2023 13:42:55
6.3333,9.392,03/27/2023 13:43:55
6.3335,9.398,03/27/2023 13:44:55
6.3336,9.406,03/27/2023 13:45:55
6.3343,9.412,03/27/2023 13:46:55
6.3346,9.42,03/27/2023 13:47:55
6.3348,9.426,03/27/2023 13:48:55
6.3346,9.433,03/27/2023 13:49:55
6.3346,9.44,03/27/2023 13:50:55
6.3348,9.447,03/27/2023 13:51:55
6.3348,9.453,03/27/2023 13:52:55
6.3349,9.461,03/27/2023 13:53:55
6.3353,9.467,03/27/2023 13:54:55
6.3356,9.475,03/27/2023 13:55:55
6.3354,9.481,03/27/2023 13:56:55
6.3354,9.487,03/27/2023 13:57:55
6.3356,9.495,03/27/2023 13:58:55
6.3358,9.501,03/27/2023 13:59:55
6.3358,9.509,03/27/2023 14:00:55
6.3358,9.515,03/27/2023 14:01:55
6.3359,9.521,03/27/2023 14:02:55
6.3359,9.529,03/27/2023 14:03:55
6.3359,9.535,03/27/2023 14:04:55
6.3359,9.541,03/27/2023 14:05:55
6.3359,9.549,03/27/2023 14:06:55
6.3359,9.555,03/27/2023 14:07:55
6.3359,9.561,03/27/2023 14:08:55
6.3359,9.569,03/27/2023 14:09:55
6.3359,9.575,03/27/2023 14:10:55
6.3359,9.581,03/27/2023 14:11:55
6.3359,9.589,03/27/2023 14:12:55
6.3359,9.595,03/27/2023 14:13:55
6.3359,9.601,03/27/2023 14:14:55
6.3359,9.609,03/27/2023 14:15:55
6.3359,9.615,03/27/2023 14:16:55
6.3359,9.621,03/27/2023 14:17:55
6.3359,9.628,03/27/2023 14:18:55
6.3361,9.635,03/27/2023 14:19:55
6.3359,9.641,03/27/2023 14:20:55
6.3361,9.648,03/27/2023 14:21:55
6.3359,9.655,03/27/2023 14:22:55
6.3361,9.661,03/27/2023 14:23:55
6.3361,9.668,03/27/2023 14:24:55
6.3361,9.674,03/27/2023 14:25:55
6.3361,9.68,03/27/2023 14:26:55
6.3368,9.688,03/27/2023 14:27:55
6.3371,9.694,03/27/2023 14:28:55
6.3374,9.7,03/27/2023 14:29:55
6.3378,9.706,03/27/2023 14:30:55
6.3376,9.714,03/27/2023 14:31:55
6.3379,9.72,03/27/2023 14:32:55
6.3381,9.726,03/27/2023 14:33:55
6.3384,9.732,03/27/2023 14:34:55
6.3386,9.738,03/27/2023 14:35:55
6.3416,9.745,03/27/2023 14:36:55
6.3419,9.751,03/27/2023 14:37:55
6.3419,9.758,03/27/2023 14:38:55
6.3421,9.765,03/27/2023 14:39:55
6.3422,9.771,03/27/2023 14:40:55
6.3421,9.777,03/27/2023 14:41:55
6.3422,9.783,03/27/2023 14:42:55
6.3424,9.789,03/27/2023 14:43:55
6.3424,9.795,03/27/2023 14:44:55
6.3431,9.801,03/27/2023 14:45:55
6.3429,9.808,03/27/2023 14:46:55
6.3429,9.814,03/27/2023 14:47:55
6.3432,9.82,03/27/2023 14:48:55
6.3434,9.826,03/27/2023 14:49:55
6.3435,9.832,03/27/2023 14:50:55
6.3435,9.838,03/27/2023 14:51:55
6.3439,9.844,03/27/2023 14:52:55
6.3439,9.851,03/27/2023 14:53:55
6.3439,9.857,03/27/2023 14:54:55
6.3439,9.863,03/27/2023 14:55:55
6.3441,9.868,03/27/2023 14:56:55
6.3439,9.874,03/27/2023 14:57:55
6.3439,9.88,03/27/2023 14:58:55
6.3439,9.886,03/27/2023 14:59:55
6.3439,9.892,03/27/2023 15:00:55
6.3439,9.898,03/27/2023 15:01:55
6.3439,9.903,03/27/2023 15:02:55
6.3441,9.909,03/27/2023 15:03:55
6.3441,9.915,03/27/2023 15:04:55
6.3441,9.921,03/27/2023 15:05:55
6.3439,9.926,03/27/2023 15:06:55
6.3441,9.932,03/27/2023 15:07:55
6.3441,9.938,03/27/2023 15:08:55
6.3442,9.943,03/27/2023 15:09:55
6.3444,9.949,03/27/2023 15:10:55
6.3447,9.955,03/27/2023 15:11:55
6.3452,9.96,03/27/2023 15:12:55
6.3449,9.966,03/27/2023 15:13:55
6.3455,9.97,03/27/2023 15:14:55
6.3454,9.977,03/27/2023 15:15:55
6.3465,9.981,03/27/2023 15:16:55
6.3464,9.987,03/27/2023 15:17:55
6.3465,9.992,03/27/2023 15:18:55
6.3465,9.998,03/27/2023 15:19:55
6.3467,10.003,03/27/2023 15:20:55
6.3467,10.007,03/27/2023 15:21:55
6.3467,10.013,03/27/2023 15:22:55
6.3467,10.018,03/27/2023 15:23:55
6.3467,10.023,03/27/2023 15:24:55
6.3467,10.029,03/27/2023 15:25:55
6.3467,10.033,03/27/2023 15:26:55
6.3467,10.038,03/27/2023 15:27:55
6.3467,10.044,03/27/2023 15:28:55
6.3467,10.049,03/27/2023 15:29:55
6.3467,10.053,03/27/2023 15:30:55
6.3467,10.058,03/27/2023 15:31:55
6.3467,10.063,03/27/2023 15:32:55
6.3469,10.067,03/27/2023 15:33:55
6.347,10.073,03/27/2023 15:34:55
6.347,10.078,03/27/2023 15:35:55
6.3472,10.083,03/27/2023 15:36:55
6.3472,10.087,03/27/2023 15:37:55
6.3472,10.092,03/27/2023 15:38:55
6.3476,10.096,03/27/2023 15:39:55
6.348,10.101,03/27/2023 15:40:55
6.348,10.106,03/27/2023 15:41:55
6.348,10.11,03/27/2023 15:42:55
6.348,10.115,03/27/2023 15:43:55
6.3486,10.118,03/27/2023 15:44:55
6.3492,10.122,03/27/2023 15:45:55
6.3492,10.127,03/27/2023 15:46:55
6.3492,10.132,03/27/2023 15:47:55
6.3492,10.136,03/27/2023 15:48:55
6.3492,10.139,03/27/2023 15:49:55
6.3494,10.144,03/27/2023 15:50:55
6.3492,10.148,03/27/2023 15:51:55
6.3492,10.153,03/27/2023 15:52:55
6.3494,10.156,03/27/2023 15:53:55
6.3494,10.161,03/27/2023 15:54:55
6.3494,10.165,03/27/2023 15:55:55
6.3494,10.168,03/27/2023 15:56:55
6.3492,10.173,03/27/2023 15:57:55
6.3494,10.176,03/27/2023 15:58:55
6.3494,10.181,03/27/2023 15:59:55
6.3494,10.184,03/27/2023 16:00:55
6.3494,10.188,03/27/2023 16:01:55
6.3494,10.191,03/27/2023 16:02:55
6.3496,10.196,03/27/2023 16:03:55
6.3494,10.199,03/27/2023 16:04:55
6.3494,10.204,03/27/2023 16:05:55
6.3494,10.207,03/27/2023 16:06:55
6.3496,10.21,03/27/2023 16:07:55
6.3496,10.214,03/27/2023 16:08:55
6.3497,10.217,03/27/2023 16:09:55
6.3496,10.221,03/27/2023 16:10:55
6.351,10.224,03/27/2023 16:11:55
6.351,10.228,03/27/2023 16:12:55
6.3509,10.231,03/27/2023 16:13:55
6.3514,10.234,03/27/2023 16:14:55
6.3515,10.237,03/27/2023 16:15:55
6.352,10.24,03/27/2023 16:16:55
6.352,10.243,03/27/2023 16:17:55
6.352,10.248,03/27/2023 16:18:55
6.352,10.251,03/27/2023 16:19:55
6.352,10.254,03/27/2023 16:20:55
6.352,10.257,03/27/2023 16:21:55
6.352,10.26,03/27/2023 16:22:55
6.352,10.263,03/27/2023 16:23:55
6.352,10.266,03/27/2023 16:24:55
6.352,10.268,03/27/2023 16:25:55
6.352,10.271,03/27/2023 16:26:55
6.352,10.274,03/27/2023 16:27:55
6.352,10.277,03/27/2023 16:28:55
6.352,10.28,03/27/2023 16:29:55
6.352,10.283,03/27/2023 16:30:55
6.352,10.285,03/27/2023 16:31:55
6.352,10.288,03/27/2023 16:32:55
6.352,10.291,03/27/2023 16:33:55
6.352,10.294,03/27/2023 16:34:55
6.352,10.296,03/27/2023 16:35:55
6.352,10.299,03/27/2023 16:36:55
6.352,10.302,03/27/2023 16:37:55
6.352,10.303,03/27/2023 16:38:55
6.352,10.306,03/27/2023 16:39:55
6.3522,10.308,03/27/2023 16:40:55
6.3522,10.311,03/27/2023 16:41:55
6.3522,10.314,03/27/2023 16:42:55
6.3524,10.316,03/27/2023 16:43:55
6.3539,10.317,03/27/2023 16:44:55
6.3543,10.32,03/27/2023 16:45:55
6.3543,10.322,03/27/2023 16:46:55
6.3543,10.325,03/27/2023 16:47:55
6.3543,10.326,03/27/2023 16:48:55
6.3545,10.329,03/27/2023 16:49:55
6.3545,10.331,03/27/2023 16:50:55
6.3545,10.332,03/27/2023 16:51:55
6.3545,10.335,03/27/2023 16:52:55
6.3547,10.337,03/27/2023 16:53:55
6.3545,10.338,03/27/2023 16:54:55
6.3547,10.34,03/27/2023 16:55:55
6.3545,10.343,03/27/2023 16:56:55
6.3547,10.345,03/27/2023 16:57:55
6.3547,10.346,03/27/2023 16:58:55
6.3547,10.348,03/27/2023 16:59:55
6.3547,10.349,03/27/2023 17:00:55
6.3547,10.351,03/27/2023 17:01:55
6.3547,10.352,03/27/2023 17:02:55
6.3547,10.355,03/27/2023 17:03:55
6.3547,10.357,03/27/2023 17:04:55
6.3547,10.358,03/27/2023 17:05:55
6.3547,10.36,03/27/2023 17:06:55
6.3547,10.361,03/27/2023 17:07:55
6.3547,10.363,03/27/2023 17:08:55
6.3547,10.365,03/27/2023 17:09:55
6.3547,10.365,03/27/2023 17:10:55
6.3547,10.366,03/27/2023 17:11:55
6.3547,10.368,03/27/2023 17:12:55
6.3547,10.369,03/27/2023 17:13:55
6.3547,10.371,03/27/2023 17:14:55
6.3547,10.372,03/27/2023 17:15:55
6.3547,10.374,03/27/2023 17:16:55
6.3547,10.374,03/27/2023 17:17:55
6.3549,10.375,03/27/2023 17:18:55
6.355,10.377,03/27/2023 17:19:55
6.355,10.378,03/27/2023 17:20:55
6.3552,10.378,03/27/2023 17:21:55
6.3552,10.38,03/27/2023 17:22:55
6.3553,10.381,03/27/2023 17:23:55
6.3555,10.381,03/27/2023 17:24:55
6.3559,10.383,03/27/2023 17:25:55
6.3559,10.384,03/27/2023 17:26:55
6.3557,10.384,03/27/2023 17:27:55
6.356,10.386,03/27/2023 17:28:55
6.3562,10.386,03/27/2023 17:29:55
6.3563,10.387,03/27/2023 17:30:55
6.3565,10.387,03/27/2023 17:31:55
6.3567,10.389,03/27/2023 17:32:55
6.3565,10.389,03/27/2023 17:33:55
6.357,10.391,03/27/2023 17:34:55
6.3572,10.391,03/27/2023 17:35:55
6.357,10.392,03/27/2023 17:36:55
6.3572,10.392,03/27/2023 17:37:55
6.3572,10.392,03/27/2023 17:38:55
6.357,10.394,03/27/2023 17:39:55
6.3572,10.394,03/27/2023 17:40:55
6.3572,10.394,03/27/2023 17:41:55
6.3572,10.395,03/27/2023 17:42:55
6.3573,10.395,03/27/2023 17:43:55
6.3573,10.395,03/27/2023 17:44:55
6.3573,10.395,03/27/2023 17:45:55
6.3573,10.397,03/27/2023 17:46:55
6.3573,10.397,03/27/2023 17:47:55
6.3573,10.397,03/27/2023 17:48:55
6.3573,10.397,03/27/2023 17:49:55
6.3573,10.397,03/27/2023 17:50:55
6.3573,10.398,03/27/2023 17:51:55
6.3573,10.398,03/27/2023 17:52:55
6.3573,10.398,03/27/2023 17:53:55
6.3573,10.398,03/27/2023 17:54:55
6.3573,10.398,03/27/2023 17:55:55
6.3573,10.398,03/27/2023 17:56:55
6.3573,10.398,03/27/2023 17:57:55
6.3573,10.398,03/27/2023 17:58:55
6.3573,10.398,03/27/2023 17:59:55
6.3573,10.398,03/27/2023 18:00:55
6.3573,10.398,03/27/2023 18:01:55
6.3573,10.398,03/27/2023 18:02:55
6.3575,10.398,03/27/2023 18:03:55
6.3573,10.398,03/27/2023 18:04:55
6.3573,10.398,03/27/2023 18:05:55
6.3575,10.398,03/27/2023 18:06:55
6.3573,10.398,03/27/2023 18:07:55
6.3575,10.397,03/27/2023 18:08:55
6.3577,10.397,03/27/2023 18:09:55
6.3575,10.397,03/27/2023 18:10:55
6.3577,10.397,03/27/2023 18:11:55
6.3575,10.397,03/27/2023 18:12:55
6.3578,10.395,03/27/2023 18:13:55
6.3577,10.395,03/27/2023 18:14:55
6.3578,10.395,03/27/2023 18:15:55
6.358,10.395,03/27/2023 18:16:55
6.358,10.394,03/27/2023 18:17:55
6.358,10.394,03/27/2023 18:18:55
6.3582,10.394,03/27/2023 18:19:55
6.3582,10.392,03/27/2023 18:20:55
6.358,10.392,03/27/2023 18:21:55
6.3583,10.392,03/27/2023 18:22:55
6.3585,10.391,03/27/2023 18:23:55
6.3585,10.391,03/27/2023 18:24:55
6.3585,10.389,03/27/2023 18:25:55
6.3588,10.389,03/27/2023 18:26:55
6.3587,10.387,03/27/2023 18:27:55
6.3587,10.387,03/27/2023 18:28:55
6.3588,10.387,03/27/2023 18:29:55
6.359,10.386,03/27/2023 18:30:55
6.3592,10.386,03/27/2023 18:31:55
6.36,10.384,03/27/2023 18:32:55
6.36,10.383,03/27/2023 18:33:55
6.3598,10.383,03/27/2023 18:34:55
6.3598,10.381,03/27/2023 18:35:55
6.36,10.381,03/27/2023 18:36:55
6.36,10.38,03/27/2023 18:37:55
6.36,10.38,03/27/2023 18:38:55
6.36,10.378,03/27/2023 18:39:55
6.36,10.377,03/27/2023 18:40:55
6.36,10.377,03/27/2023 18:41:55
6.36,10.375,03/27/2023 18:42:55
6.36,10.374,03/27/2023 18:43:55
6.36,10.374,03/27/2023 18:44:55
6.3598,10.372,03/27/2023 18:45:55
6.36,10.371,03/27/2023 18:46:55
6.36,10.369,03/27/2023 18:47:55
6.36,10.369,03/27/2023 18:48:55
6.36,10.368,03/27/2023 18:49:55
6.36,10.366,03/27/2023 18:50:55
6.3598,10.365,03/27/2023 18:51:55
6.3598,10.365,03/27/2023 18:52:55
6.36,10.363,03/27/2023 18:53:55
6.36,10.361,03/27/2023 18:54:55
6.36,10.36,03/27/2023 18:55:55
6.3598,10.358,03/27/2023 18:56:55
6.36,10.357,03/27/2023 18:57:55
6.36,10.355,03/27/2023 18:58:55
6.36,10.355,03/27/2023 18:59:55
6.36,10.354,03/27/2023 19:00:55
6.36,10.352,03/27/2023 19:01:55
6.36,10.351,03/27/2023 19:02:55
6.36,10.349,03/27/2023 19:03:55
6.36,10.348,03/27/2023 19:04:55
6.36,10.346,03/27/2023 19:05:55
6.36,10.345,03/27/2023 19:06:55
6.36,10.343,03/27/2023 19:07:55
6.36,10.342,03/27/2023 19:08:55
6.3602,10.34,03/27/2023 19:09:55
6.3602,10.338,03/27/2023 19:10:55
6.36,10.337,03/27/2023 19:11:55
6.3602,10.335,03/27/2023 19:12:55
6.3603,10.334,03/27/2023 19:13:55
6.3602,10.332,03/27/2023 19:14:55
6.3606,10.331,03/27/2023 19:15:55
6.3606,10.329,03/27/2023 19:16:55
6.3606,10.328,03/27/2023 19:17:55
6.361,10.325,03/27/2023 19:18:55
6.3608,10.323,03/27/2023 19:19:55
6.361,10.322,03/27/2023 19:20:55
6.3612,10.32,03/27/2023 19:21:55
6.3608,10.319,03/27/2023 19:22:55
6.3612,10.317,03/27/2023 19:23:55
6.3612,10.316,03/27/2023 19:24:55
6.361,10.312,03/27/2023 19:25:55
6.3613,10.311,03/27/2023 19:26:55
6.3615,10.309,03/27/2023 19:27:55
6.3613,10.308,03/27/2023 19:28:55
6.3615,10.306,03/27/2023 19:29:55
6.3613,10.303,03/27/2023 19:30:55
6.3616,10.302,03/27/2023 19:31:55
6.3616,10.3,03/27/2023 19:32:55
6.3622,10.299,03/27/2023 19:33:55
6.3622,10.296,03/27/2023 19:34:55
6.3623,10.294,03/27/2023 19:35:55
6.3623,10.293,03/27/2023 19:36:55
6.3623,10.291,03/27/2023 19:37:55
6.3623,10.288,03/27/2023 19:38:55
6.3625,10.286,03/27/2023 19:39:55
6.3623,10.285,03/27/2023 19:40:55
6.3623,10.282,03/27/2023 19:41:55
6.3625,10.28,03/27/2023 19:42:55
6.3625,10.279,03/27/2023 19:43:55
6.3625,10.276,03/27/2023 19:44:55
6.3625,10.274,03/27/2023 19:45:55
6.3625,10.271,03/27/2023 19:46:55
6.3625,10.27,03/27/2023 19:47:55
6.3625,10.268,03/27/2023 19:48:55
6.3625,10.265,03/27/2023 19:49:55
6.3626,10.263,03/27/2023 19:50:55
6.3626,10.26,03/27/2023 19:51:55
6.3626,10.259,03/27/2023 19:52:55
6.3626,10.257,03/27/2023 19:53:55
6.3626,10.254,03/27/2023 19:54:55
6.3626,10.253,03/27/2023 19:55:55
6.3626,10.25,03/27/2023 19:56:55
6.3626,10.248,03/27/2023 19:57:55
6.3626,10.245,03/27/2023 19:58:55
6.3626,10.243,03/27/2023 19:59:55
6.3626,10.24,03/27/2023 20:00:55
6.3626,10.239,03/27/2023 20:01:55
6.3626,10.236,03/27/2023 20:02:55
6.3626,10.234,03/27/2023 20:03:55
6.3626,10.231,03/27/2023 20:04:55
6.3626,10.23,03/27/2023 20:05:55
6.3626,10.227,03/27/2023 20:06:55
6.3626,10.225,03/27/2023 20:07:55
6.3626,10.222,03/27/2023 20:08:55
6.3626,10.221,03/27/2023 20:09:55
6.3626,10.217,03/27/2023 20:10:55
6.3626,10.216,03/27/2023 20:11:55
6.3626,10.213,03/27/2023 20:12:55
6.3626,10.211,03/27/2023 20:13:55
6.3626,10.208,03/27/2023 20:14:55
6.3626,10.207,03/27/2023 20:15:55
6.3626,10.204,03/27/2023 20:16:55
6.3626,10.202,03/27/2023 20:17:55
6.3626,10.199,03/27/2023 20:18:55
6.3626,10.196,03/27/2023 20:19:55
6.3626,10.194,03/27/2023 20:20:55
6.3626,10.191,03/27/2023 20:21:55
6.3626,10.19,03/27/2023 20:22:55
6.3626,10.187,03/27/2023 20:23:55
6.3626,10.184,03/27/2023 20:24:55
6.3626,10.182,03/27/2023 20:25:55
6.3626,10.179,03/27/2023 20:26:55
6.3626,10.178,03/27/2023 20:27:55
6.3626,10.175,03/27/2023 20:28:55
6.3626,10.171,03/27/2023 20:29:55
6.3626,10.17,03/27/2023 20:30:55
6.3626,10.167,03/27/2023 20:31:55
6.3626,10.165,03/27/2023 20:32:55
6.3626,10.162,03/27/2023 20:33:55
6.3626,10.159,03/27/2023 20:34:55
6.3626,10.158,03/27/2023 20:35:55
6.3626,10.155,03/27/2023 20:36:55
6.3626,10.152,03/27/2023 20:37:55
6.3626,10.15,03/27/2023 20:38:55
6.3626,10.147,03/27/2023 20:39:55
6.3626,10.144,03/27/2023 20:40:55
6.3626,10.142,03/27/2023 20:41:55
6.3626,10.139,03/27/2023 20:42:55
6.3628,10.136,03/27/2023 20:43:55
6.3628,10.135,03/27/2023 20:44:55
6.3628,10.132,03/27/2023 20:45:55
6.3628,10.129,03/27/2023 20:46:55
6.3628,10.125,03/27/2023 20:47:55
6.3628,10.124,03/27/2023 20:48:55
6.3628,10.121,03/27/2023 20:49:55
6.3628,10.118,03/27/2023 20:50:55
6.3628,10.116,03/27/2023 20:51:55
6.3628,10.113,03/27/2023 20:52:55
6.363,10.11,03/27/2023 20:53:55
6.363,10.107,03/27/2023 20:54:55
6.363,10.106,03/27/2023 20:55:55
6.3628,10.102,03/27/2023 20:56:55
6.363,10.099,03/27/2023 20:57:55
6.3636,10.096,03/27/2023 20:58:55
6.364,10.093,03/27/2023 20:59:55
6.3638,10.092,03/27/2023 21:00:55
6.3638,10.089,03/27/2023 21:01:55
6.3641,10.086,03/27/2023 21:02:55
6.3638,10.083,03/27/2023 21:03:55
6.3638,10.079,03/27/2023 21:04:55
6.3638,10.078,03/27/2023 21:05:55
6.3641,10.075,03/27/2023 21:06:55
6.364,10.072,03/27/2023 21:07:55
6.3641,10.069,03/27/2023 21:08:55
6.3641,10.066,03/27/2023 21:09:55
6.3643,10.063,03/27/2023 21:10:55
6.3643,10.059,03/27/2023 21:11:55
6.3643,10.058,03/27/2023 21:12:55
6.3643,10.055,03/27/2023 21:13:55
6.3643,10.052,03/27/2023 21:14:55
6.3645,10.049,03/27/2023 21:15:55
6.3645,10.046,03/27/2023 21:16:55
6.3646,10.043,03/27/2023 21:17:55
6.3645,10.04,03/27/2023 21:18:55
6.3645,10.036,03/27/2023 21:19:55
6.3646,10.033,03/27/2023 21:20:55
6.3648,10.03,03/27/2023 21:21:55
6.3645,10.027,03/27/2023 21:22:55
6.3645,10.026,03/27/2023 21:23:55
6.3645,10.023,03/27/2023 21:24:55
6.3648,10.02,03/27/2023 21:25:55
6.3648,10.017,03/27/2023 21:26:55
6.3646,10.013,03/27/2023 21:27:55
6.3648,10.01,03/27/2023 21:28:55
6.3648,10.007,03/27/2023 21:29:55
6.3648,10.004,03/27/2023 21:30:55
6.365,10.001,03/27/2023 21:31:55
6.365,9.998,03/27/2023 21:32:55
6.365,9.995,03/27/2023 21:33:55
6.3651,9.992,03/27/2023 21:34:55
6.365,9.989,03/27/2023 21:35:55
6.365,9.986,03/27/2023 21:36:55
6.365,9.983,03/27/2023 21:37:55
6.365,9.98,03/27/2023 21:38:55
6.365,9.977,03/27/2023 21:39:55
6.3651,9.974,03/27/2023 21:40:55
6.3651,9.969,03/27/2023 21:41:55
6.3651,9.966,03/27/2023 21:42:55
6.365,9.963,03/27/2023 21:43:55
6.3651,9.96,03/27/2023 21:44:55
6.3651,9.957,03/27/2023 21:45:55
6.3651,9.954,03/27/2023 21:46:55
6.365,9.95,03/27/2023 21:47:55
6.3651,9.947,03/27/2023 21:48:55
6.3651,9.944,03/27/2023 21:49:55
6.3651,9.941,03/27/2023 21:50:55
6.3651,9.938,03/27/2023 21:51:55
6.3651,9.935,03/27/2023 21:52:55
6.3651,9.931,03/27/2023 21:53:55
6.3651,9.927,03/27/2023 21:54:55
6.3651,9.924,03/27/2023 21:55:55
6.3651,9.921,03/27/2023 21:56:55
6.3651,9.918,03/27/2023 21:57:55
6.3651,9.915,03/27/2023 21:58:55
6.3651,9.912,03/27/2023 21:59:55
6.3651,9.909,03/27/2023 22:00:55
6.3651,9.904,03/27/2023 22:01:55
6.3651,9.901,03/27/2023 22:02:55
6.3651,9.898,03/27/2023 22:03:55
6.3651,9.895,03/27/2023 22:04:55
6.3651,9.892,03/27/2023 22:05:55
6.3651,9.889,03/27/2023 22:06:55
6.3651,9.884,03/27/2023 22:07:55
6.3651,9.881,03/27/2023 22:08:55
6.3653,9.878,03/27/2023 22:09:55
6.3653,9.875,03/27/2023 22:10:55
6.3651,9.872,03/27/2023 22:11:55
6.3651,9.868,03/27/2023 22:12:55
6.3651,9.864,03/27/2023 22:13:55
6.3651,9.861,03/27/2023 22:14:55
6.3651,9.858,03/27/2023 22:15:55
6.3653,9.855,03/27/2023 22:16:55
6.3651,9.851,03/27/2023 22:17:55
6.3651,9.848,03/27/2023 22:18:55
6.3651,9.844,03/27/2023 22:19:55
6.3651,9.841,03/27/2023 22:20:55
6.3651,9.838,03/27/2023 22:21:55
6.3653,9.834,03/27/2023 22:22:55
6.3651,9.831,03/27/2023 22:23:55
6.3653,9.828,03/27/2023 22:24:55
6.3651,9.824,03/27/2023 22:25:55
6.3651,9.82,03/27/2023 22:26:55
6.3653,9.817,03/27/2023 22:27:55
6.3651,9.814,03/27/2023 22:28:55
6.3651,9.811,03/27/2023 22:29:55
6.3651,9.808,03/27/2023 22:30:55
6.3651,9.803,03/27/2023 22:31:55
6.3651,9.8,03/27/2023 22:32:55
6.3653,9.797,03/27/2023 22:33:55
6.3651,9.792,03/27/2023 22:34:55
6.3651,9.789,03/27/2023 22:35:55
6.3651,9.786,03/27/2023 22:36:55
6.3651,9.783,03/27/2023 22:37:55
6.3651,9.778,03/27/2023 22:38:55
6.3651,9.775,03/27/2023 22:39:55
6.3651,9.772,03/27/2023 22:40:55
6.3651,9.768,03/27/2023 22:41:55
6.3651,9.765,03/27/2023 22:42:55
6.3651,9.761,03/27/2023 22:43:55
6.3653,9.757,03/27/2023 22:44:55
6.3651,9.754,03/27/2023 22:45:55
6.3651,9.751,03/27/2023 22:46:55
6.3651,9.748,03/27/2023 22:47:55
6.3651,9.743,03/27/2023 22:48:55
6.3651,9.74,03/27/2023 22:49:55
6.3651,9.737,03/27/2023 22:50:55
6.3651,9.732,03/27/2023 22:51:55
6.3651,9.729,03/27/2023 22:52:55
6.3651,9.725,03/27/2023 22:53:55
6.3653,9.721,03/27/2023 22:54:55
6.3651,9.718,03/27/2023 22:55:55
6.3651,9.714,03/27/2023 22:56:55
6.3653,9.711,03/27/2023 22:57:55
6.3651,9.706,03/27/2023 22:58:55
6.3651,9.703,03/27/2023 22:59:55
6.3653,9.7,03/27/2023 23:00:55
6.3651,9.695,03/27/2023 23:01:55
6.3651,9.692,03/27/2023 23:02:55
6.3651,9.688,03/27/2023 23:03:55
6.3653,9.685,03/27/2023 23:04:55
6.3651,9.681,03/27/2023 23:05:55
6.3651,9.677,03/27/2023 23:06:55
6.3651,9.674,03/27/2023 23:07:55
6.3651,9.669,03/27/2023 23:08:55
6.3651,9.666,03/27/2023 23:09:55
6.3653,9.661,03/27/2023 23:10:55
6.3651,9.658,03/27/2023 23:11:55
6.3651,9.654,03/27/2023 23:12:55
6.3651,9.651,03/27/2023 23:13:55
6.3651,9.646,03/27/2023 23:14:55
6.3651,9.643,03/27/2023 23:15:55
6.3651,9.638,03/27/2023 23:16:55
6.3651,9.635,03/27/2023 23:17:55
6.3651,9.631,03/27/2023 23:18:55
6.3651,9.628,03/27/2023 23:19:55
6.3651,9.623,03/27/2023 23:20:55
6.3651,9.62,03/27/2023 23:21:55
6.3651,9.615,03/27/2023 23:22:55
6.3651,9.612,03/27/2023 23:23:55
6.3651,9.608,03/27/2023 23:24:55
6.3651,9.603,03/27/2023 23:25:55
6.3653,9.6,03/27/2023 23:26:55
6.3651,9.595,03/27/2023 23:27:55
6.3651,9.592,03/27/2023 23:28:55
6.3651,9.588,03/27/2023 23:29:55
6.3651,9.584,03/27/2023 23:30:55
6.3651,9.58,03/27/2023 23:31:55
6.368,9.577,03/27/2023 23:32:55
6.368,9.572,03/27/2023 23:33:55
6.368,9.567,03/27/2023 23:34:55
6.368,9.564,03/27/2023 23:35:55
6.368,9.56,03/27/2023 23:36:55
6.368,9.557,03/27/2023 23:37:55
6.368,9.552,03/27/2023 23:38:55
6.368,9.549,03/27/2023 23:39:55
6.368,9.544,03/27/2023 23:40:55
6.368,9.54,03/27/2023 23:41:55
6.368,9.537,03/27/2023 23:42:55
6.368,9.532,03/27/2023 23:43:55
6.368,9.529,03/27/2023 23:44:55
6.368,9.524,03/27/2023 23:45:55
6.368,9.52,03/27/2023 23:46:55
6.368,9.517,03/27/2023 23:47:55
6.368,9.512,03/27/2023 23:48:55
6.368,9.509,03/27/2023 23:49:55
6.368,9.504,03/27/2023 23:50:55
6.368,9.5,03/27/2023 23:51:55
6.368,9.497,03/27/2023 23:52:55
6.368,9.492,03/27/2023 23:53:55
6.368,9.489,03/27/2023 23:54:55
6.368,9.484,03/27/2023 23:55:55
6.368,9.48,03/27/2023 23:56:55
6.368,9.477,03/27/2023 23:57:55
6.368,9.472,03/27/2023 23:58:55
6.368,9.467,03/27/2023 23:59:55
6.368,9.464,03/28/2023 00:00:55
6.368,9.46,03/28/2023 00:01:55
6.368,9.455,03/28/2023 00:02:55
6.368,9.452,03/28/2023 00:03:55
6.368,9.447,03/28/2023 00:04:55
6.368,9.443,03/28/2023 00:05:55
6.368,9.44,03/28/2023 00:06:55
6.368,9.435,03/28/2023 00:07:55
6.368,9.43,03/28/2023 00:08:55
6.368,9.427,03/28/2023 00:09:55
6.368,9.423,03/28/2023 00:10:55
6.368,9.418,03/28/2023 00:11:55
6.368,9.415,03/28/2023 00:12:55
6.368,9.41,03/28/2023 00:13:55
6.368,9.406,03/28/2023 00:14:55
6.368,9.403,03/28/2023 00:15:55
6.368,9.398,03/28/2023 00:16:55
6.368,9.393,03/28/2023 00:17:55
6.368,9.39,03/28/2023 00:18:55
6.368,9.386,03/28/2023 00:19:55
6.368,9.381,03/28/2023 00:20:55
6.368,9.376,03/28/2023 00:21:55
6.368,9.373,03/28/2023 00:22:55
6.368,9.369,03/28/2023 00:23:55
6.368,9.364,03/28/2023 00:24:55
6.368,9.361,03/28/2023 00:25:55
6.368,9.356,03/28/2023 00:26:55
6.368,9.352,03/28/2023 00:27:55
6.368,9.349,03/28/2023 00:28:55
6.368,9.344,03/28/2023 00:29:55
6.368,9.339,03/28/2023 00:30:55
6.368,9.335,03/28/2023 00:31:55
6.368,9.332,03/28/2023 00:32:55
6.368,9.327,03/28/2023 00:33:55
6.368,9.322,03/28/2023 00:34:55
6.368,9.319,03/28/2023 00:35:55
6.368,9.315,03/28/2023 00:36:55
6.368,9.31,03/28/2023 00:37:55
6.368,9.305,03/28/2023 00:38:55
6.368,9.302,03/28/2023 00:39:55
6.368,9.298,03/28/2023 00:40:55
6.368,9.293,03/28/2023 00:41:55
6.368,9.288,03/28/2023 00:42:55
6.368,9.285,03/28/2023 00:43:55
6.368,9.281,03/28/2023 00:44:55
6.368,9.276,03/28/2023 00:45:55
6.368,9.273,03/28/2023 00:46:55
6.368,9.268,03/28/2023 00:47:55
6.368,9.264,03/28/2023 00:48:55
6.3683,9.259,03/28/2023 00:49:55
6.368,9.256,03/28/2023 00:50:55
6.368,9.251,03/28/2023 00:51:55
6.3681,9.247,03/28/2023 00:52:55
6.3678,9.242,03/28/2023 00:53:55
6.368,9.239,03/28/2023 00:54:55
6.368,9.234,03/28/2023 00:55:55
6.3681,9.23,03/28/2023 00:56:55
6.368,9.227,03/28/2023 00:57:55
6.3681,9.222,03/28/2023 00:58:55
6.3681,9.217,03/28/2023 00:59:55
6.368,9.214,03/28/2023 01:00:55
6.3681,9.21,03/28/2023 01:01:55
6.368,9.205,03/28/2023 01:02:55
6.368,9.2,03/28/2023 01:03:55
6.368,9.197,03/28/2023 01:04:55
6.368,9.193,03/28/2023 01:05:55
6.368,9.188,03/28/2023 01:06:55
6.368,9.185,03/28/2023 01:07:55
6.368,9.18,03/28/2023 01:08:55
6.3681,9.176,03/28/2023 01:09:55
6.368,9.172,03/28/2023 01:10:55
6.3681,9.168,03/28/2023 01:11:55
6.368,9.163,03/28/2023 01:12:55
6.368,9.16,03/28/2023 01:13:55
6.368,9.155,03/28/2023 01:14:55
6.368,9.151,03/28/2023 01:15:55
6.3681,9.148,03/28/2023 01:16:55
6.368,9.143,03/28/2023 01:17:55
6.3681,9.138,03/28/2023 01:18:55
6.3681,9.135,03/28/2023 01:19:55
6.368,9.131,03/28/2023 01:20:55
6.368,9.126,03/28/2023 01:21:55
6.368,9.121,03/28/2023 01:22:55
6.368,9.118,03/28/2023 01:23:55
6.368,9.114,03/28/2023 01:24:55
6.3681,9.109,03/28/2023 01:25:55
6.3681,9.104,03/28/2023 01:26:55
6.368,9.101,03/28/2023 01:27:55
6.368,9.097,03/28/2023 01:28:55
6.3681,9.092,03/28/2023 01:29:55
6.3681,9.087,03/28/2023 01:30:55
6.368,9.084,03/28/2023 01:31:55
6.3681,9.08,03/28/2023 01:32:55
6.3681,9.075,03/28/2023 01:33:55
6.3681,9.07,03/28/2023 01:34:55
6.3681,9.067,03/28/2023 01:35:55
6.3681,9.063,03/28/2023 01:36:55
6.3681,9.058,03/28/2023 01:37:55
6.3681,9.055,03/28/2023 01:38:55
6.3681,9.05,03/28/2023 01:39:55
6.3681,9.046,03/28/2023 01:40:55
6.3681,9.041,03/28/2023 01:41:55
6.3681,9.038,03/28/2023 01:42:55
6.3683,9.033,03/28/2023 01:43:55
6.3681,9.029,03/28/2023 01:44:55
6.3681,9.026,03/28/2023 01:45:55
6.3681,9.021,03/28/2023 01:46:55
6.3681,9.016,03/28/2023 01:47:55
6.3681,9.012,03/28/2023 01:48:55
6.3681,9.009,03/28/2023 01:49:55
6.3681,9.004,03/28/2023 01:50:55
6.368,8.999,03/28/2023 01:51:55
6.3683,8.995,03/28/2023 01:52:55
6.3681,8.991,03/28/2023 01:53:55
6.3683,8.987,03/28/2023 01:54:55
6.3681,8.982,03/28/2023 01:55:55
6.3683,8.979,03/28/2023 01:56:55
6.3681,8.974,03/28/2023 01:57:55
6.368,8.97,03/28/2023 01:58:55
6.3683,8.965,03/28/2023 01:59:55
6.3681,8.962,03/28/2023 02:00:55
6.3681,8.957,03/28/2023 02:01:55
6.3683,8.953,03/28/2023 02:02:55
6.3681,8.948,03/28/2023 02:03:55
6.3681,8.945,03/28/2023 02:04:55
6.3681,8.94,03/28/2023 02:05:55
6.368,8.936,03/28/2023 02:06:55
6.3681,8.933,03/28/2023 02:07:55
6.3681,8.928,03/28/2023 02:08:55
6.368,8.923,03/28/2023 02:09:55
6.368,8.919,03/28/2023 02:10:55
6.3681,8.916,03/28/2023 02:11:55
6.3681,8.911,03/28/2023 02:12:55
6.3681,8.906,03/28/2023 02:13:55
6.3681,8.902,03/28/2023 02:14:55
6.3683,8.899,03/28/2023 02:15:55
6.3681,8.894,03/28/2023 02:16:55
6.3681,8.889,03/28/2023 02:17:55
6.3681,8.886,03/28/2023 02:18:55
6.3681,8.882,03/28/2023 02:19:55
6.3681,8.877,03/28/2023 02:20:55
6.3681,8.872,03/28/2023 02:21:55
6.3681,8.869,03/28/2023 02:22:55
6.3683,8.864,03/28/2023 02:23:55
6.3681,8.86,03/28/2023 02:24:55
6.3683,8.857,03/28/2023 02:25:55
6.368,8.852,03/28/2023 02:26:55
6.3681,8.847,03/28/2023 02:27:55
6.3681,8.843,03/28/2023 02:28:55
6.3681,8.838,03/28/2023 02:29:55
6.3683,8.835,03/28/2023 02:30:55
6.3681,8.83,03/28/2023 02:31:55
6.3681,8.826,03/28/2023 02:32:55
6.3681,8.821,03/28/2023 02:33:55
6.3681,8.818,03/28/2023 02:34:55
6.3683,8.813,03/28/2023 02:35:55
6.3681,8.809,03/28/2023 02:36:55
6.3683,8.804,03/28/2023 02:37:55
6.3683,8.801,03/28/2023 02:38:55
6.3681,8.796,03/28/2023 02:39:55
6.3683,8.792,03/28/2023 02:40:55
6.3681,8.787,03/28/2023 02:41:55
6.3681,8.784,03/28/2023 02:42:55
6.3681,8.779,03/28/2023 02:43:55
6.3681,8.775,03/28/2023 02:44:55
6.368,8.77,03/28/2023 02:45:55
6.3681,8.765,03/28/2023 02:46:55
6.3681,8.762,03/28/2023 02:47:55
6.3681,8.758,03/28/2023 02:48:55
6.3681,8.753,03/28/2023 02:49:55
6.3681,8.748,03/28/2023 02:50:55
6.3681,8.745,03/28/2023 02:51:55
6.3683,8.74,03/28/2023 02:52:55
6.3681,8.736,03/28/2023 02:53:55
6.3683,8.731,03/28/2023 02:54:55
6.3681,8.726,03/28/2023 02:55:55
6.368,8.723,03/28/2023 02:56:55
6.3681,8.719,03/28/2023 02:57:55
6.3681,8.714,03/28/2023 02:58:55
6.3681,8.709,03/28/2023 02:59:55
6.3681,8.706,03/28/2023 03:00:55
6.3681,8.702,03/28/2023 03:01:55
6.3681,8.697,03/28/2023 03:02:55
6.368,8.692,03/28/2023 03:03:55
6.3681,8.689,03/28/2023 03:04:55
6.3683,8.685,03/28/2023 03:05:55
6.3683,8.68,03/28/2023 03:06:55
6.3681,8.675,03/28/2023 03:07:55
6.3681,8.671,03/28/2023 03:08:55
6.3681,8.668,03/28/2023 03:09:55
6.3683,8.663,03/28/2023 03:10:55
6.3681,8.658,03/28/2023 03:11:55
6.3681,8.654,03/28/2023 03:12:55
6.3683,8.649,03/28/2023 03:13:55
6.368,8.646,03/28/2023 03:14:55
6.3681,8.641,03/28/2023 03:15:55
6.3681,8.636,03/28/2023 03:16:55
6.3681,8.632,03/28/2023 03:17:55
6.3681,8.627,03/28/2023 03:18:55
6.3681,8.622,03/28/2023 03:19:55
6.3681,8.619,03/28/2023 03:20:55
6.3681,8.615,03/28/2023 03:21:55
6.368,8.61,03/28/2023 03:22:55
6.3681,8.605,03/28/2023 03:23:55
6.3683,8.601,03/28/2023 03:24:55
6.3681,8.596,03/28/2023 03:25:55
6.3683,8.593,03/28/2023 03:26:55
6.3681,8.588,03/28/2023 03:27:55
6.368,8.584,03/28/2023 03:28:55
6.3681,8.579,03/28/2023 03:29:55
6.3681,8.574,03/28/2023 03:30:55
6.368,8.57,03/28/2023 03:31:55
6.3681,8.567,03/28/2023 03:32:55
6.368,8.562,03/28/2023 03:33:55
6.368,8.557,03/28/2023 03:34:55
6.368,8.553,03/28/2023 03:35:55
6.368,8.549,03/28/2023 03:36:55
6.3681,8.545,03/28/2023 03:37:55
6.368,8.54,03/28/2023 03:38:55
6.368,8.535,03/28/2023 03:39:55
6.3681,8.531,03/28/2023 03:40:55
6.368,8.528,03/28/2023 03:41:55
6.3681,8.523,03/28/2023 03:42:55
6.368,8.518,03/28/2023 03:43:55
6.368,8.514,03/28/2023 03:44:55
6.368,8.509,03/28/2023 03:45:55
6.368,8.504,03/28/2023 03:46:55
6.368,8.5,03/28/2023 03:47:55
6.3681,8.495,03/28/2023 03:48:55
6.368,8.49,03/28/2023 03:49:55
6.368,8.486,03/28/2023 03:50:55
6.3681,8.483,03/28/2023 03:51:55
6.368,8.478,03/28/2023 03:52:55
6.368,8.473,03/28/2023 03:53:55
6.368,8.469,03/28/2023 03:54:55
6.3681,8.464,03/28/2023 03:55:55
6.368,8.459,03/28/2023 03:56:55
6.368,8.455,03/28/2023 03:57:55
6.368,8.45,03/28/2023 03:58:55
6.368,8.447,03/28/2023 03:59:55
6.368,8.442,03/28/2023 04:00:55
6.368,8.438,03/28/2023 04:01:55
6.368,8.433,03/28/2023 04:02:55
6.3678,8.428,03/28/2023 04:03:55
6.3678,8.423,03/28/2023 04:04:55
6.368,8.419,03/28/2023 04:05:55
6.368,8.414,03/28/2023 04:06:55
6.3678,8.409,03/28/2023 04:07:55
6.368,8.405,03/28/2023 04:08:55
6.3678,8.402,03/28/2023 04:09:55
6.368,8.397,03/28/2023 04:10:55
6.368,8.392,03/28/2023 04:11:55
6.368,8.388,03/28/2023 04:12:55
6.368,8.383,03/28/2023 04:13:55
6.368,8.378,03/28/2023 04:14:55
6.368,8.374,03/28/2023 04:15:55
6.368,8.369,03/28/2023 04:16:55
6.3678,8.366,03/28/2023 04:17:55
6.368,8.361,03/28/2023 04:18:55
6.368,8.357,03/28/2023 04:19:55
6.3678,8.352,03/28/2023 04:20:55
6.368,8.347,03/28/2023 04:21:55
6.368,8.344,03/28/2023 04:22:55
6.368,8.339,03/28/2023 04:23:55
6.368,8.335,03/28/2023 04:24:55
6.368,8.33,03/28/2023 04:25:55
6.3678,8.327,03/28/2023 04:26:55
6.368,8.322,03/28/2023 04:27:55
6.368,8.318,03/28/2023 04:28:55
6.3678,8.313,03/28/2023 04:29:55
6.368,8.31,03/28/2023 04:30:55
6.368,8.305,03/28/2023 04:31:55
6.3678,8.301,03/28/2023 04:32:55
6.3678,8.297,03/28/2023 04:33:55
6.3678,8.293,03/28/2023 04:34:55
6.3678,8.29,03/28/2023 04:35:55
6.3678,8.286,03/28/2023 04:36:55
6.368,8.282,03/28/2023 04:37:55
6.3678,8.279,03/28/2023 04:38:55
6.368,8.276,03/28/2023 04:39:55
6.3678,8.271,03/28/2023 04:40:55
6.368,8.268,03/28/2023 04:41:55
6.3678,8.263,03/28/2023 04:42:55
6.3678,8.258,03/28/2023 04:43:55
6.368,8.255,03/28/2023 04:44:55
6.368,8.251,03/28/2023 04:45:55
6.3678,8.246,03/28/2023 04:46:55
6.368,8.243,03/28/2023 04:47:55
6.368,8.238,03/28/2023 04:48:55
6.3678,8.235,03/28/2023 04:49:55
6.3678,8.23,03/28/2023 04:50:55
6.3678,8.226,03/28/2023 04:51:55
6.368,8.223,03/28/2023 04:52:55
6.3678,8.218,03/28/2023 04:53:55
6.3678,8.215,03/28/2023 04:54:55
6.368,8.212,03/28/2023 04:55:55
6.368,8.207,03/28/2023 04:56:55
6.3678,8.204,03/28/2023 04:57:55
6.3678,8.199,03/28/2023 04:58:55
6.3678,8.196,03/28/2023 04:59:55
6.3678,8.193,03/28/2023 05:00:55
6.3678,8.188,03/28/2023 05:01:55
6.3678,8.185,03/28/2023 05:02:55
6.3678,8.182,03/28/2023 05:03:55
6.368,8.179,03/28/2023 05:04:55
6.3678,8.174,03/28/2023 05:05:55
6.368,8.171,03/28/2023 05:06:55
6.3678,8.168,03/28/2023 05:07:55
6.3678,8.165,03/28/2023 05:08:55
6.3678,8.162,03/28/2023 05:09:55
6.368,8.159,03/28/2023 05:10:55
6.3678,8.156,03/28/2023 05:11:55
6.3678,8.152,03/28/2023 05:12:55
6.3678,8.149,03/28/2023 05:13:55
6.3678,8.146,03/28/2023 05:14:55
6.3678,8.143,03/28/2023 05:15:55
6.3678,8.142,03/28/2023 05:16:55
6.368,8.138,03/28/2023 05:17:55
6.3678,8.135,03/28/2023 05:18:55
6.3678,8.134,03/28/2023 05:19:55
6.3678,8.131,03/28/2023 05:20:55
6.3678,8.127,03/28/2023 05:21:55
6.3678,8.126,03/28/2023 05:22:55
6.3678,8.123,03/28/2023 05:23:55
6.3678,8.121,03/28/2023 05:24:55
6.3678,8.118,03/28/2023 05:25:55
6.3678,8.117,03/28/2023 05:26:55
6.3678,8.115,03/28/2023 05:27:55
6.3678,8.112,03/28/2023 05:28:55
6.3677,8.11,03/28/2023 05:29:55
6.3673,8.109,03/28/2023 05:30:55
6.3673,8.107,03/28/2023 05:31:55
6.3673,8.106,03/28/2023 05:32:55
6.3671,8.104,03/28/2023 05:33:55
6.3658,8.103,03/28/2023 05:34:55
6.3658,8.101,03/28/2023 05:35:55
6.3658,8.099,03/28/2023 05:36:55
6.366,8.098,03/28/2023 05:37:55
6.3658,8.096,03/28/2023 05:38:55
6.3656,8.095,03/28/2023 05:39:55
6.3656,8.093,03/28/2023 05:40:55
6.3656,8.092,03/28/2023 05:41:55
6.3656,8.092,03/28/2023 05:42:55
6.3656,8.09,03/28/2023 05:43:55
6.3656,8.088,03/28/2023 05:44:55
6.3656,8.087,03/28/2023 05:45:55
6.3655,8.087,03/28/2023 05:46:55
6.3656,8.085,03/28/2023 05:47:55
6.3655,8.084,03/28/2023 05:48:55
6.3656,8.084,03/28/2023 05:49:55
6.3655,8.082,03/28/2023 05:50:55
6.3656,8.081,03/28/2023 05:51:55
6.3655,8.081,03/28/2023 05:52:55
6.3655,8.079,03/28/2023 05:53:55
6.3655,8.079,03/28/2023 05:54:55
6.3655,8.078,03/28/2023 05:55:55
6.3655,8.078,03/28/2023 05:56:55
6.3656,8.076,03/28/2023 05:57:55
6.3655,8.076,03/28/2023 05:58:55
6.3655,8.076,03/28/2023 05:59:55
6.3651,8.074,03/28/2023 06:00:55
6.3651,8.074,03/28/2023 06:01:55
6.3651,8.073,03/28/2023 06:02:55
6.3651,8.073,03/28/2023 06:03:55
6.3651,8.071,03/28/2023 06:04:55
6.3651,8.071,03/28/2023 06:05:55
6.3651,8.07,03/28/2023 06:06:55
6.3653,8.07,03/28/2023 06:07:55
6.3651,8.068,03/28/2023 06:08:55
6.3651,8.068,03/28/2023 06:09:55
6.3651,8.067,03/28/2023 06:10:55
6.3651,8.067,03/28/2023 06:11:55
6.3651,8.065,03/28/2023 06:12:55
6.3651,8.063,03/28/2023 06:13:55
6.3651,8.062,03/28/2023 06:14:55
6.3651,8.062,03/28/2023 06:15:55
6.3651,8.06,03/28/2023 06:16:55
6.3651,8.059,03/28/2023 06:17:55
6.3651,8.059,03/28/2023 06:18:55
6.3651,8.057,03/28/2023 06:19:55
6.3651,8.056,03/28/2023 06:20:55
6.3651,8.056,03/28/2023 06:21:55
6.3653,8.054,03/28/2023 06:22:55
6.3651,8.053,03/28/2023 06:23:55
6.3651,8.053,03/28/2023 06:24:55
6.3651,8.051,03/28/2023 06:25:55
6.3678,8.051,03/28/2023 06:26:55
6.3677,8.049,03/28/2023 06:27:55
6.3677,8.049,03/28/2023 06:28:55
6.3677,8.048,03/28/2023 06:29:55
6.3678,8.048,03/28/2023 06:30:55
6.3678,8.048,03/28/2023 06:31:55
6.3678,8.046,03/28/2023 06:32:55
6.3678,8.046,03/28/2023 06:33:55
6.3677,8.046,03/28/2023 06:34:55
6.3677,8.046,03/28/2023 06:35:55
6.3678,8.046,03/28/2023 06:36:55
6.3678,8.046,03/28/2023 06:37:55
6.3678,8.046,03/28/2023 06:38:55
6.3678,8.046,03/28/2023 06:39:55
6.3678,8.046,03/28/2023 06:40:55
6.3678,8.046,03/28/2023 06:41:55
6.3678,8.046,03/28/2023 06:42:55
6.3678,8.046,03/28/2023 06:43:55
6.3678,8.046,03/28/2023 06:44:55
6.3678,8.046,03/28/2023 06:45:55
6.3675,8.048,03/28/2023 06:46:55
6.3673,8.048,03/28/2023 06:47:55
6.3673,8.048,03/28/2023 06:48:55
6.3675,8.049,03/28/2023 06:49:55
6.3673,8.049,03/28/2023 06:50:55
6.3673,8.049,03/28/2023 06:51:55
6.3673,8.051,03/28/2023 06:52:55
6.3673,8.051,03/28/2023 06:53:55
6.3671,8.053,03/28/2023 06:54:55
6.3673,8.053,03/28/2023 06:55:55
6.3671,8.054,03/28/2023 06:56:55
6.367,8.056,03/28/2023 06:57:55
6.3673,8.056,03/28/2023 06:58:55
6.367,8.057,03/28/2023 06:59:55
6.3661,8.059,03/28/2023 07:00:55
6.3661,8.059,03/28/2023 07:01:55
6.3661,8.06,03/28/2023 07:02:55
6.366,8.062,03/28/2023 07:03:55
6.3661,8.062,03/28/2023 07:04:55
6.366,8.063,03/28/2023 07:05:55
6.366,8.065,03/28/2023 07:06:55
6.3658,8.067,03/28/2023 07:07:55
6.366,8.068,03/28/2023 07:08:55
6.366,8.07,03/28/2023 07:09:55
6.3658,8.071,03/28/2023 07:10:55
6.3661,8.071,03/28/2023 07:11:55
6.366,8.073,03/28/2023 07:12:55
6.3658,8.074,03/28/2023 07:13:55
6.366,8.076,03/28/2023 07:14:55
6.3661,8.078,03/28/2023 07:15:55
6.3655,8.079,03/28/2023 07:16:55
6.3655,8.081,03/28/2023 07:17:55
6.3656,8.082,03/28/2023 07:18:55
6.3653,8.085,03/28/2023 07:19:55
6.3653,8.087,03/28/2023 07:20:55
6.3653,8.088,03/28/2023 07:21:55
6.3653,8.09,03/28/2023 07:22:55
6.3653,8.092,03/28/2023 07:23:55
6.3653,8.093,03/28/2023 07:24:55
6.3653,8.095,03/28/2023 07:25:55
6.3653,8.098,03/28/2023 07:26:55
6.3653,8.099,03/28/2023 07:27:55
6.3653,8.101,03/28/2023 07:28:55
6.3651,8.103,03/28/2023 07:29:55
6.3651,8.106,03/28/2023 07:30:55
6.3651,8.107,03/28/2023 07:31:55
6.3653,8.109,03/28/2023 07:32:55
6.3651,8.11,03/28/2023 07:33:55
6.3651,8.113,03/28/2023 07:34:55
6.3653,8.115,03/28/2023 07:35:55
6.3653,8.118,03/28/2023 07:36:55
6.3651,8.12,03/28/2023 07:37:55
6.3653,8.121,03/28/2023 07:38:55
6.3653,8.124,03/28/2023 07:39:55
6.3651,8.126,03/28/2023 07:40:55
6.3651,8.129,03/28/2023 07:41:55
6.3653,8.131,03/28/2023 07:42:55
6.3653,8.134,03/28/2023 07:43:55
6.3653,8.137,03/28/2023 07:44:55
6.3651,8.138,03/28/2023 07:45:55
6.3651,8.142,03/28/2023 07:46:55
6.3651,8.145,03/28/2023 07:47:55
6.3651,8.146,03/28/2023 07:48:55
6.3651,8.149,03/28/2023 07:49:55
6.3651,8.152,03/28/2023 07:50:55
6.3653,8.156,03/28/2023 07:51:55
6.3651,8.157,03/28/2023 07:52:55
6.3651,8.16,03/28/2023 07:53:55
6.3653,8.163,03/28/2023 07:54:55
6.3651,8.166,03/28/2023 07:55:55
6.3651,8.17,03/28/2023 07:56:55
6.3653,8.171,03/28/2023 07:57:55
6.3653,8.174,03/28/2023 07:58:55
6.3651,8.177,03/28/2023 07:59:55
6.3653,8.181,03/28/2023 08:00:55
6.3651,8.184,03/28/2023 08:01:55
6.3653,8.187,03/28/2023 08:02:55
6.3651,8.19,03/28/2023 08:03:55
6.3651,8.193,03/28/2023 08:04:55
6.3653,8.196,03/28/2023 08:05:55
6.3653,8.198,03/28/2023 08:06:55
6.3653,8.201,03/28/2023 08:07:55
6.3653,8.204,03/28/2023 08:08:55
6.3653,8.207,03/28/2023 08:09:55
6.3651,8.21,03/28/2023 08:10:55
6.3651,8.213,03/28/2023 08:11:55
6.3651,8.216,03/28/2023 08:12:55
6.3648,8.219,03/28/2023 08:13:55
6.3648,8.223,03/28/2023 08:14:55
6.365,8.226,03/28/2023 08:15:55
6.365,8.229,03/28/2023 08:16:55
6.3648,8.232,03/28/2023 08:17:55
6.3648,8.234,03/28/2023 08:18:55
6.3648,8.237,03/28/2023 08:19:55
6.3648,8.24,03/28/2023 08:20:55
6.3648,8.243,03/28/2023 08:21:55
6.3645,8.246,03/28/2023 08:22:55
6.364,8.249,03/28/2023 08:23:55
6.364,8.252,03/28/2023 08:24:55
6.364,8.255,03/28/2023 08:25:55
6.364,8.258,03/28/2023 08:26:55
6.364,8.262,03/28/2023 08:27:55
6.364,8.265,03/28/2023 08:28:55
6.364,8.266,03/28/2023 08:29:55
6.3636,8.269,03/28/2023 08:30:55
6.3635,8.272,03/28/2023 08:31:55
6.3638,8.276,03/28/2023 08:32:55
6.3636,8.279,03/28/2023 08:33:55
6.3636,8.282,03/28/2023 08:34:55
6.3632,8.285,03/28/2023 08:35:55
6.3635,8.288,03/28/2023 08:36:55
6.3635,8.291,03/28/2023 08:37:55
6.3635,8.294,03/28/2023 08:38:55
6.3633,8.297,03/28/2023 08:39:55
6.3635,8.301,03/28/2023 08:40:55
6.3633,8.304,03/28/2023 08:41:55
6.3635,8.307,03/28/2023 08:42:55
6.3632,8.31,03/28/2023 08:43:55
6.3635,8.313,03/28/2023 08:44:55
6.3635,8.316,03/28/2023 08:45:55
6.365,8.318,03/28/2023 08:46:55
6.3359,8.321,03/28/2023 08:47:55
6.3358,8.324,03/28/2023 08:48:55
6.3359,8.327,03/28/2023 08:49:55
6.3358,8.33,03/28/2023 08:50:55
6.3358,8.333,03/28/2023 08:51:55
6.3358,8.336,03/28/2023 08:52:55
6.3358,8.339,03/28/2023 08:53:55
6.3358,8.343,03/28/2023 08:54:55
6.3358,8.346,03/28/2023 08:55:55
6.3358,8.349,03/28/2023 08:56:55
6.3359,8.352,03/28/2023 08:57:55
6.3358,8.355,03/28/2023 08:58:55
6.3359,8.358,03/28/2023 08:59:55
6.3359,8.361,03/28/2023 09:00:55
6.3358,8.364,03/28/2023 09:01:55
6.3358,8.367,03/28/2023 09:02:55
6.3358,8.371,03/28/2023 09:03:55
6.3358,8.374,03/28/2023 09:04:55
6.3358,8.377,03/28/2023 09:05:55
6.3335,8.38,03/28/2023 09:06:55
6.3331,8.381,03/28/2023 09:07:55
6.3331,8.385,03/28/2023 09:08:55
6.3331,8.388,03/28/2023 09:09:55
6.3331,8.391,03/28/2023 09:10:55
6.3331,8.394,03/28/2023 09:11:55
6.3329,8.397,03/28/2023 09:12:55
6.3329,8.4,03/28/2023 09:13:55
6.3329,8.403,03/28/2023 09:14:55
6.3331,8.406,03/28/2023 09:15:55
6.3331,8.409,03/28/2023 09:16:55
6.3329,8.411,03/28/2023 09:17:55
6.3331,8.414,03/28/2023 09:18:55
6.3329,8.417,03/28/2023 09:19:55
6.3329,8.42,03/28/2023 09:20:55
6.3329,8.423,03/28/2023 09:21:55
6.3328,8.427,03/28/2023 09:22:55
6.3329,8.428,03/28/2023 09:23:55
6.3329,8.431,03/28/2023 09:24:55
6.3328,8.434,03/28/2023 09:25:55
6.3328,8.438,03/28/2023 09:26:55
6.3328,8.441,03/28/2023 09:27:55
6.3326,8.444,03/28/2023 09:28:55
6.3328,8.445,03/28/2023 09:29:55
6.3326,8.448,03/28/2023 09:30:55
6.3308,8.452,03/28/2023 09:31:55
6.3308,8.455,03/28/2023 09:32:55
6.3306,8.456,03/28/2023 09:33:55
6.3309,8.459,03/28/2023 09:34:55
6.3306,8.462,03/28/2023 09:35:55
6.3306,8.465,03/28/2023 09:36:55
6.3306,8.467,03/28/2023 09:37:55
6.3306,8.47,03/28/2023 09:38:55
6.3306,8.473,03/28/2023 09:39:55
6.3306,8.476,03/28/2023 09:40:55
6.3306,8.478,03/28/2023 09:41:55
6.3306,8.481,03/28/2023 09:42:55
6.3306,8.484,03/28/2023 09:43:55
6.3306,8.487,03/28/2023 09:44:55
6.3306,8.489,03/28/2023 09:45:55
6.3305,8.492,03/28/2023 09:46:55
6.3305,8.495,03/28/2023 09:47:55
6.3306,8.498,03/28/2023 09:48:55
6.3306,8.5,03/28/2023 09:49:55
6.3306,8.503,03/28/2023 09:50:55
6.3306,8.506,03/28/2023 09:51:55
6.3306,8.509,03/28/2023 09:52:55
6.3306,8.511,03/28/2023 09:53:55
6.3306,8.514,03/28/2023 09:54:55
6.3305,8.517,03/28/2023 09:55:55
6.3306,8.52,03/28/2023 09:56:55
6.3306,8.521,03/28/2023 09:57:55
6.3305,8.525,03/28/2023 09:58:55
6.3305,8.528,03/28/2023 09:59:55
6.3306,8.529,03/28/2023 10:00:55
6.3306,8.532,03/28/2023 10:01:55
6.3306,8.535,03/28/2023 10:02:55
6.3306,8.537,03/28/2023 10:03:55
6.3305,8.54,03/28/2023 10:04:55
6.3305,8.543,03/28/2023 10:05:55
6.3306,8.545,03/28/2023 10:06:55
6.3306,8.548,03/28/2023 10:07:55
6.3305,8.551,03/28/2023 10:08:55
6.3305,8.553,03/28/2023 10:09:55
6.3305,8.556,03/28/2023 10:10:55
6.3305,8.557,03/28/2023 10:11:55
6.3305,8.56,03/28/2023 10:12:55
6.3305,8.563,03/28/2023 10:13:55
6.3305,8.565,03/28/2023 10:14:55
6.3306,8.568,03/28/2023 10:15:55
6.3305,8.571,03/28/2023 10:16:55
6.3305,8.573,03/28/2023 10:17:55
6.3306,8.576,03/28/2023 10:18:55
6.3305,8.579,03/28/2023 10:19:55
6.3305,8.581,03/28/2023 10:20:55
6.3305,8.584,03/28/2023 10:21:55
6.3306,8.587,03/28/2023 10:22:55
6.3305,8.588,03/28/2023 10:23:55
6.3305,8.591,03/28/2023 10:24:55
6.3305,8.595,03/28/2023 10:25:55
6.3305,8.598,03/28/2023 10:26:55
6.3306,8.599,03/28/2023 10:27:55
6.3305,8.602,03/28/2023 10:28:55
6.3306,8.605,03/28/2023 10:29:55
6.3305,8.608,03/28/2023 10:30:55
6.3305,8.612,03/28/2023 10:31:55
6.3305,8.613,03/28/2023 10:32:55
6.3305,8.616,03/28/2023 10:33:55
6.3306,8.619,03/28/2023 10:34:55
6.3305,8.622,03/28/2023 10:35:55
6.3305,8.626,03/28/2023 10:36:55
6.3305,8.629,03/28/2023 10:37:55
6.3305,8.632,03/28/2023 10:38:55
6.3305,8.635,03/28/2023 10:39:55
6.3305,8.638,03/28/2023 10:40:55
6.3305,8.641,03/28/2023 10:41:55
6.3306,8.644,03/28/2023 10:42:55
6.3305,8.647,03/28/2023 10:43:55
6.3305,8.65,03/28/2023 10:44:55
6.3305,8.654,03/28/2023 10:45:55
6.3305,8.657,03/28/2023 10:46:55
6.3305,8.66,03/28/2023 10:47:55
6.3305,8.663,03/28/2023 10:48:55
6.3305,8.666,03/28/2023 10:49:55
6.3305,8.669,03/28/2023 10:50:55
6.3305,8.674,03/28/2023 10:51:55
6.3305,8.677,03/28/2023 10:52:55
6.3305,8.68,03/28/2023 10:53:55
6.3305,8.683,03/28/2023 10:54:55
6.3305,8.686,03/28/2023 10:55:55
6.3306,8.691,03/28/2023 10:56:55
6.3305,8.694,03/28/2023 10:57:55
6.3305,8.697,03/28/2023 10:58:55
6.3305,8.7,03/28/2023 10:59:55
6.3305,8.705,03/28/2023 11:00:55
6.3305,8.708,03/28/2023 11:01:55
6.3305,8.711,03/28/2023 11:02:55
6.3305,8.714,03/28/2023 11:03:55
6.3305,8.719,03/28/2023 11:04:55
6.3305,8.722,03/28/2023 11:05:55
6.3305,8.726,03/28/2023 11:06:55
6.3305,8.73,03/28/2023 11:07:55
6.3305,8.733,03/28/2023 11:08:55
6.3305,8.737,03/28/2023 11:09:55
6.3305,8.74,03/28/2023 11:10:55
6.3305,8.745,03/28/2023 11:11:55
6.3305,8.748,03/28/2023 11:12:55
6.3305,8.753,03/28/2023 11:13:55
6.3303,8.756,03/28/2023 11:14:55
6.3305,8.759,03/28/2023 11:15:55
6.3303,8.764,03/28/2023 11:16:55
6.3305,8.768,03/28/2023 11:17:55
6.3303,8.771,03/28/2023 11:18:55
6.3303,8.776,03/28/2023 11:19:55
6.3303,8.779,03/28/2023 11:20:55
6.3303,8.784,03/28/2023 11:21:55
6.3303,8.789,03/28/2023 11:22:55
6.3303,8.792,03/28/2023 11:23:55
6.3303,8.796,03/28/2023 11:24:55
6.3303,8.801,03/28/2023 11:25:55
6.3303,8.804,03/28/2023 11:26:55
6.3305,8.809,03/28/2023 11:27:55
6.3303,8.813,03/28/2023 11:28:55
6.3301,8.816,03/28/2023 11:29:55
6.3301,8.821,03/28/2023 11:30:55
6.3301,8.826,03/28/2023 11:31:55
6.33,8.83,03/28/2023 11:32:55
6.33,8.835,03/28/2023 11:33:55
6.33,8.84,03/28/2023 11:34:55
6.33,8.844,03/28/2023 11:35:55
6.33,8.849,03/28/2023 11:36:55
6.3301,8.854,03/28/2023 11:37:55
6.33,8.857,03/28/2023 11:38:55
6.3301,8.863,03/28/2023 11:39:55
6.3301,8.868,03/28/2023 11:40:55
6.3301,8.872,03/28/2023 11:41:55
6.3301,8.877,03/28/2023 11:42:55
6.3301,8.882,03/28/2023 11:43:55
6.33,8.886,03/28/2023 11:44:55
6.3301,8.891,03/28/2023 11:45:55
6.3303,8.895,03/28/2023 11:46:55
6.3301,8.902,03/28/2023 11:47:55
6.33,8.906,03/28/2023 11:48:55
6.3301,8.911,03/28/2023 11:49:55
6.3303,8.916,03/28/2023 11:50:55
6.3303,8.922,03/28/2023 11:51:55
6.3303,8.926,03/28/2023 11:52:55
6.3303,8.931,03/28/2023 11:53:55
6.3303,8.937,03/28/2023 11:54:55
6.3301,8.942,03/28/2023 11:55:55
6.3301,8.947,03/28/2023 11:56:55
6.3303,8.953,03/28/2023 11:57:55
6.3301,8.957,03/28/2023 11:58:55
6.33,8.964,03/28/2023 11:59:55
6.3301,8.968,03/28/2023 12:00:55
6.3303,8.974,03/28/2023 12:01:55
6.3305,8.979,03/28/2023 12:02:55
6.3303,8.985,03/28/2023 12:03:55
6.3303,8.99,03/28/2023 12:04:55
6.3305,8.996,03/28/2023 12:05:55
6.3305,9.001,03/28/2023 12:06:55
6.3305,9.007,03/28/2023 12:07:55
6.3306,9.013,03/28/2023 12:08:55
6.3306,9.018,03/28/2023 12:09:55
6.3305,9.024,03/28/2023 12:10:55
6.3278,9.03,03/28/2023 12:11:55
6.3253,9.035,03/28/2023 12:12:55
6.3253,9.041,03/28/2023 12:13:55
6.3253,9.047,03/28/2023 12:14:55
6.3253,9.052,03/28/2023 12:15:55
6.3253,9.058,03/28/2023 12:16:55
6.3253,9.064,03/28/2023 12:17:55
6.3253,9.07,03/28/2023 12:18:55
6.3253,9.075,03/28/2023 12:19:55
6.3255,9.081,03/28/2023 12:20:55
6.3253,9.087,03/28/2023 12:21:55
6.3255,9.094,03/28/2023 12:22:55
6.3253,9.098,03/28/2023 12:23:55
6.3255,9.104,03/28/2023 12:24:55
6.3255,9.111,03/28/2023 12:25:55
6.3255,9.117,03/28/2023 12:26:55
6.3253,9.121,03/28/2023 12:27:55
6.3253,9.128,03/28/2023 12:28:55
6.3253,9.134,03/28/2023 12:29:55
6.3253,9.14,03/28/2023 12:30:55
6.3253,9.145,03/28/2023 12:31:55
6.3253,9.151,03/28/2023 12:32:55
6.3251,9.157,03/28/2023 12:33:55
6.3253,9.163,03/28/2023 12:34:55
6.3253,9.169,03/28/2023 12:35:55
6.3251,9.174,03/28/2023 12:36:55
6.3253,9.18,03/28/2023 12:37:55
6.3253,9.186,03/28/2023 12:38:55
6.3253,9.193,03/28/2023 12:39:55
6.3253,9.199,03/28/2023 12:40:55
6.3253,9.203,03/28/2023 12:41:55
6.3253,9.21,03/28/2023 12:42:55
6.3253,9.216,03/28/2023 12:43:55
6.3253,9.222,03/28/2023 12:44:55
6.3253,9.228,03/28/2023 12:45:55
6.3253,9.233,03/28/2023 12:46:55
6.3255,9.239,03/28/2023 12:47:55
6.3255,9.245,03/28/2023 12:48:55
6.3255,9.251,03/28/2023 12:49:55
6.3253,9.257,03/28/2023 12:50:55
6.3256,9.264,03/28/2023 12:51:55
6.3255,9.268,03/28/2023 12:52:55
6.3255,9.274,03/28/2023 12:53:55
6.3255,9.281,03/28/2023 12:54:55
6.3255,9.287,03/28/2023 12:55:55
6.3256,9.293,03/28/2023 12:56:55
6.326,9.299,03/28/2023 12:57:55
6.3261,9.305,03/28/2023 12:58:55
6.326,9.31,03/28/2023 12:59:55
6.3264,9.316,03/28/2023 13:00:55
6.3261,9.322,03/28/2023 13:01:55
6.3275,9.328,03/28/2023 13:02:55
6.3271,9.335,03/28/2023 13:03:55
6.3275,9.341,03/28/2023 13:04:55
6.3273,9.347,03/28/2023 13:05:55
6.3273,9.352,03/28/2023 13:06:55
6.3273,9.358,03/28/2023 13:07:55
6.3273,9.364,03/28/2023 13:08:55
6.3273,9.37,03/28/2023 13:09:55
6.3275,9.376,03/28/2023 13:10:55
6.3275,9.382,03/28/2023 13:11:55
6.3273,9.387,03/28/2023 13:12:55
6.3276,9.393,03/28/2023 13:13:55
6.3276,9.399,03/28/2023 13:14:55
6.3275,9.406,03/28/2023 13:15:55
6.3276,9.412,03/28/2023 13:16:55
6.3278,9.416,03/28/2023 13:17:55
6.3278,9.423,03/28/2023 13:18:55
6.3278,9.429,03/28/2023 13:19:55
6.3276,9.435,03/28/2023 13:20:55
6.3278,9.44,03/28/2023 13:21:55
6.3278,9.446,03/28/2023 13:22:55
6.328,9.452,03/28/2023 13:23:55
6.3278,9.457,03/28/2023 13:24:55
6.328,9.463,03/28/2023 13:25:55
6.328,9.469,03/28/2023 13:26:55
6.3278,9.473,03/28/2023 13:27:55
6.3278,9.48,03/28/2023 13:28:55
6.3278,9.486,03/28/2023 13:29:55
6.3278,9.49,03/28/2023 13:30:55
6.328,9.497,03/28/2023 13:31:55
6.328,9.501,03/28/2023 13:32:55
6.328,9.507,03/28/2023 13:33:55
6.328,9.514,03/28/2023 13:34:55
6.328,9.518,03/28/2023 13:35:55
6.3278,9.524,03/28/2023 13:36:55
6.328,9.529,03/28/2023 13:37:55
6.328,9.534,03/28/2023 13:38:55
6.3278,9.54,03/28/2023 13:39:55
6.3278,9.544,03/28/2023 13:40:55
6.3278,9.551,03/28/2023 13:41:55
6.328,9.555,03/28/2023 13:42:55
6.3278,9.561,03/28/2023 13:43:55
6.328,9.566,03/28/2023 13:44:55
6.3278,9.571,03/28/2023 13:45:55
6.328,9.577,03/28/2023 13:46:55
6.328,9.581,03/28/2023 13:47:55
6.328,9.586,03/28/2023 13:48:55
6.328,9.591,03/28/2023 13:49:55
6.328,9.597,03/28/2023 13:50:55
6.328,9.601,03/28/2023 13:51:55
6.328,9.606,03/28/2023 13:52:55
6.328,9.611,03/28/2023 13:53:55
6.328,9.615,03/28/2023 13:54:55
6.328,9.62,03/28/2023 13:55:55
6.3278,9.624,03/28/2023 13:56:55
6.328,9.631,03/28/2023 13:57:55
6.328,9.635,03/28/2023 13:58:55
6.3278,9.64,03/28/2023 13:59:55
6.3278,9.644,03/28/2023 14:00:55
6.328,9.649,03/28/2023 14:01:55
6.3278,9.654,03/28/2023 14:02:55
6.328,9.658,03/28/2023 14:03:55
6.328,9.661,03/28/2023 14:04:55
6.328,9.666,03/28/2023 14:05:55
6.328,9.671,03/28/2023 14:06:55
6.328,9.675,03/28/2023 14:07:55
6.328,9.68,03/28/2023 14:08:55
6.328,9.685,03/28/2023 14:09:55
6.328,9.689,03/28/2023 14:10:55
6.328,9.692,03/28/2023 14:11:55
6.328,9.697,03/28/2023 14:12:55
6.328,9.701,03/28/2023 14:13:55
6.328,9.705,03/28/2023 14:14:55
6.3278,9.709,03/28/2023 14:15:55
6.328,9.714,03/28/2023 14:16:55
6.328,9.718,03/28/2023 14:17:55
6.328,9.721,03/28/2023 14:18:55
6.328,9.726,03/28/2023 14:19:55
6.328,9.729,03/28/2023 14:20:55
6.328,9.734,03/28/2023 14:21:55
6.328,9.737,03/28/2023 14:22:55
6.3281,9.741,03/28/2023 14:23:55
6.328,9.745,03/28/2023 14:24:55
6.3281,9.749,03/28/2023 14:25:55
6.328,9.752,03/28/2023 14:26:55
6.328,9.757,03/28/2023 14:27:55
6.328,9.76,03/28/2023 14:28:55
6.328,9.765,03/28/2023 14:29:55
6.328,9.768,03/28/2023 14:30:55
6.328,9.771,03/28/2023 14:31:55
6.328,9.775,03/28/2023 14:32:55
6.328,9.778,03/28/2023 14:33:55
6.3281,9.781,03/28/2023 14:34:55
6.328,9.785,03/28/2023 14:35:55
6.3281,9.789,03/28/2023 14:36:55
6.328,9.792,03/28/2023 14:37:55
6.328,9.795,03/28/2023 14:38:55
6.328,9.798,03/28/2023 14:39:55
6.3281,9.801,03/28/2023 14:40:55
6.328,9.805,03/28/2023 14:41:55
6.328,9.808,03/28/2023 14:42:55
6.3283,9.811,03/28/2023 14:43:55
6.3285,9.815,03/28/2023 14:44:55
6.3285,9.818,03/28/2023 14:45:55
6.3285,9.821,03/28/2023 14:46:55
6.3283,9.823,03/28/2023 14:47:55
6.3285,9.826,03/28/2023 14:48:55
6.3285,9.829,03/28/2023 14:49:55
6.3286,9.832,03/28/2023 14:50:55
6.3285,9.835,03/28/2023 14:51:55
6.3285,9.838,03/28/2023 14:52:55
6.3285,9.841,03/28/2023 14:53:55
6.3296,9.844,03/28/2023 14:54:55
6.3296,9.846,03/28/2023 14:55:55
6.3296,9.849,03/28/2023 14:56:55
6.3298,9.852,03/28/2023 14:57:55
6.3296,9.855,03/28/2023 14:58:55
6.3296,9.857,03/28/2023 14:59:55
6.3298,9.86,03/28/2023 15:00:55
6.3295,9.863,03/28/2023 15:01:55
6.3296,9.864,03/28/2023 15:02:55
6.3298,9.868,03/28/2023 15:03:55
6.3298,9.871,03/28/2023 15:04:55
6.3296,9.872,03/28/2023 15:05:55
6.3296,9.875,03/28/2023 15:06:55
6.3298,9.877,03/28/2023 15:07:55
6.33,9.88,03/28/2023 15:08:55
6.3298,9.881,03/28/2023 15:09:55
6.3298,9.884,03/28/2023 15:10:55
6.3298,9.886,03/28/2023 15:11:55
6.3298,9.888,03/28/2023 15:12:55
6.33,9.891,03/28/2023 15:13:55
6.33,9.892,03/28/2023 15:14:55
6.3301,9.895,03/28/2023 15:15:55
6.33,9.897,03/28/2023 15:16:55
6.3298,9.898,03/28/2023 15:17:55
6.33,9.901,03/28/2023 15:18:55
6.33,9.903,03/28/2023 15:19:55
6.33,9.904,03/28/2023 15:20:55
6.33,9.906,03/28/2023 15:21:55
6.33,9.909,03/28/2023 15:22:55
6.33,9.911,03/28/2023 15:23:55
6.3301,9.912,03/28/2023 15:24:55
6.33,9.914,03/28/2023 15:25:55
6.3301,9.915,03/28/2023 15:26:55
6.3303,9.917,03/28/2023 15:27:55
6.3303,9.92,03/28/2023 15:28:55
6.3301,9.921,03/28/2023 15:29:55
6.3303,9.923,03/28/2023 15:30:55
6.3285,9.924,03/28/2023 15:31:55
6.3285,9.926,03/28/2023 15:32:55
6.3288,9.927,03/28/2023 15:33:55
6.3285,9.929,03/28/2023 15:34:55
6.3286,9.931,03/28/2023 15:35:55
6.3286,9.932,03/28/2023 15:36:55
6.3286,9.934,03/28/2023 15:37:55
6.3286,9.935,03/28/2023 15:38:55
6.3288,9.937,03/28/2023 15:39:55
6.3288,9.938,03/28/2023 15:40:55
6.3285,9.938,03/28/2023 15:41:55
6.3288,9.94,03/28/2023 15:42:55
6.3286,9.941,03/28/2023 15:43:55
6.3286,9.943,03/28/2023 15:44:55
6.3288,9.944,03/28/2023 15:45:55
6.3288,9.946,03/28/2023 15:46:55
6.3286,9.947,03/28/2023 15:47:55
6.3286,9.947,03/28/2023 15:48:55
6.3288,9.949,03/28/2023 15:49:55
6.329,9.95,03/28/2023 15:50:55
6.329,9.952,03/28/2023 15:51:55
6.329,9.952,03/28/2023 15:52:55
6.3288,9.954,03/28/2023 15:53:55
6.3291,9.955,03/28/2023 15:54:55
6.3288,9.955,03/28/2023 15:55:55
6.329,9.957,03/28/2023 15:56:55
6.3291,9.958,03/28/2023 15:57:55
6.3303,9.958,03/28/2023 15:58:55
6.3303,9.96,03/28/2023 15:59:55
6.3305,9.961,03/28/2023 16:00:55
6.3305,9.961,03/28/2023 16:01:55
6.3305,9.963,03/28/2023 16:02:55
6.3305,9.963,03/28/2023 16:03:55
6.3305,9.964,03/28/2023 16:04:55
6.3305,9.966,03/28/2023 16:05:55
6.3305,9.966,03/28/2023 16:06:55
6.3305,9.967,03/28/2023 16:07:55
6.3305,9.967,03/28/2023 16:08:55
6.3305,9.969,03/28/2023 16:09:55
6.3305,9.969,03/28/2023 16:10:55
6.3305,9.97,03/28/2023 16:11:55
6.3305,9.97,03/28/2023 16:12:55
6.3303,9.97,03/28/2023 16:13:55
6.3305,9.972,03/28/2023 16:14:55
6.3305,9.972,03/28/2023 16:15:55
6.3305,9.974,03/28/2023 16:16:55
6.3306,9.974,03/28/2023 16:17:55
6.3306,9.975,03/28/2023 16:18:55
6.3306,9.975,03/28/2023 16:19:55
6.3306,9.975,03/28/2023 16:20:55
6.3306,9.977,03/28/2023 16:21:55
6.3306,9.977,03/28/2023 16:22:55
6.3306,9.977,03/28/2023 16:23:55
6.3306,9.978,03/28/2023 16:24:55
6.3306,9.978,03/28/2023 16:25:55
6.3306,9.978,03/28/2023 16:26:55
6.3306,9.978,03/28/2023 16:27:55
6.3306,9.98,03/28/2023 16:28:55
6.3306,9.98,03/28/2023 16:29:55
6.3306,9.98,03/28/2023 16:30:55
6.3306,9.98,03/28/2023 16:31:55
6.3306,9.981,03/28/2023 16:32:55
6.3306,9.981,03/28/2023 16:33:55
6.3306,9.981,03/28/2023 16:34:55
6.3306,9.981,03/28/2023 16:35:55
6.3306,9.981,03/28/2023 16:36:55
6.3306,9.983,03/28/2023 16:37:55
6.3306,9.983,03/28/2023 16:38:55
6.3306,9.983,03/28/2023 16:39:55
6.3306,9.983,03/28/2023 16:40:55
6.3306,9.983,03/28/2023 16:41:55
6.3306,9.983,03/28/2023 16:42:55
6.3306,9.983,03/28/2023 16:43:55
6.3306,9.983,03/28/2023 16:44:55
6.3306,9.984,03/28/2023 16:45:55
6.3306,9.984,03/28/2023 16:46:55
6.3306,9.984,03/28/2023 16:47:55
6.3306,9.984,03/28/2023 16:48:55
6.3306,9.984,03/28/2023 16:49:55
6.3306,9.984,03/28/2023 16:50:55
6.3306,9.984,03/28/2023 16:51:55
6.3306,9.984,03/28/2023 16:52:55
6.3306,9.984,03/28/2023 16:53:55
6.3306,9.984,03/28/2023 16:54:55
6.3306,9.984,03/28/2023 16:55:55
6.3306,9.984,03/28/2023 16:56:55
6.3306,9.984,03/28/2023 16:57:55
6.3306,9.984,03/28/2023 16:58:55
6.3306,9.984,03/28/2023 16:59:55
6.3306,9.984,03/28/2023 17:00:55
6.3306,9.984,03/28/2023 17:01:55
6.3305,9.984,03/28/2023 17:02:55
6.3306,9.983,03/28/2023 17:03:55
6.3306,9.983,03/28/2023 17:04:55
6.3306,9.983,03/28/2023 17:05:55
6.3306,9.983,03/28/2023 17:06:55
6.3306,9.983,03/28/2023 17:07:55
6.3306,9.983,03/28/2023 17:08:55
6.3305,9.983,03/28/2023 17:09:55
6.3306,9.983,03/28/2023 17:10:55
6.3306,9.983,03/28/2023 17:11:55
6.3305,9.981,03/28/2023 17:12:55
6.3305,9.981,03/28/2023 17:13:55
6.3306,9.981,03/28/2023 17:14:55
6.3306,9.981,03/28/2023 17:15:55
6.3306,9.981,03/28/2023 17:16:55
6.3305,9.981,03/28/2023 17:17:55
6.3305,9.98,03/28/2023 17:18:55
6.3306,9.98,03/28/2023 17:19:55
6.3305,9.98,03/28/2023 17:20:55
6.3305,9.98,03/28/2023 17:21:55
6.3306,9.98,03/28/2023 17:22:55
6.3306,9.978,03/28/2023 17:23:55
6.3306,9.978,03/28/2023 17:24:55
6.3306,9.978,03/28/2023 17:25:55
6.3306,9.978,03/28/2023 17:26:55
6.3306,9.977,03/28/2023 17:27:55
6.3306,9.977,03/28/2023 17:28:55
6.3306,9.977,03/28/2023 17:29:55
6.3306,9.977,03/28/2023 17:30:55
6.3306,9.975,03/28/2023 17:31:55
6.3306,9.975,03/28/2023 17:32:55
6.3306,9.975,03/28/2023 17:33:55
6.3306,9.974,03/28/2023 17:34:55
6.3306,9.974,03/28/2023 17:35:55
6.3306,9.974,03/28/2023 17:36:55
6.3306,9.972,03/28/2023 17:37:55
6.3306,9.972,03/28/2023 17:38:55
6.3306,9.972,03/28/2023 17:39:55
6.3306,9.972,03/28/2023 17:40:55
6.3306,9.97,03/28/2023 17:41:55
6.3306,9.97,03/28/2023 17:42:55
6.3306,9.97,03/28/2023 17:43:55
6.3306,9.969,03/28/2023 17:44:55
6.3306,9.969,03/28/2023 17:45:55
6.3306,9.967,03/28/2023 17:46:55
6.3306,9.967,03/28/2023 17:47:55
6.3306,9.967,03/28/2023 17:48:55
6.3306,9.966,03/28/2023 17:49:55
6.3306,9.966,03/28/2023 17:50:55
6.3306,9.964,03/28/2023 17:51:55
6.3306,9.964,03/28/2023 17:52:55
6.3306,9.964,03/28/2023 17:53:55
6.3305,9.963,03/28/2023 17:54:55
6.3306,9.963,03/28/2023 17:55:55
6.3306,9.961,03/28/2023 17:56:55
6.3306,9.961,03/28/2023 17:57:55
6.3306,9.961,03/28/2023 17:58:55
6.3306,9.96,03/28/2023 17:59:55
6.3306,9.96,03/28/2023 18:00:55
6.3306,9.958,03/28/2023 18:01:55
6.3306,9.958,03/28/2023 18:02:55
6.3305,9.957,03/28/2023 18:03:55
6.3306,9.957,03/28/2023 18:04:55
6.3305,9.955,03/28/2023 18:05:55
6.3306,9.955,03/28/2023 18:06:55
6.3306,9.954,03/28/2023 18:07:55
6.3306,9.954,03/28/2023 18:08:55
6.3306,9.952,03/28/2023 18:09:55
6.3306,9.952,03/28/2023 18:10:55
6.3306,9.95,03/28/2023 18:11:55
6.3306,9.95,03/28/2023 18:12:55
6.3306,9.949,03/28/2023 18:13:55
6.3305,9.949,03/28/2023 18:14:55
6.3306,9.947,03/28/2023 18:15:55
6.3306,9.947,03/28/2023 18:16:55
6.3306,9.946,03/28/2023 18:17:55
6.3306,9.944,03/28/2023 18:18:55
6.3306,9.944,03/28/2023 18:19:55
6.3305,9.943,03/28/2023 18:20:55
6.3306,9.943,03/28/2023 18:21:55
6.3305,9.941,03/28/2023 18:22:55
6.3306,9.941,03/28/2023 18:23:55
6.3306,9.94,03/28/2023 18:24:55
6.3306,9.938,03/28/2023 18:25:55
6.3306,9.938,03/28/2023 18:26:55
6.3306,9.937,03/28/2023 18:27:55
6.3305,9.935,03/28/2023 18:28:55
6.3306,9.935,03/28/2023 18:29:55
6.3306,9.934,03/28/2023 18:30:55
6.3306,9.934,03/28/2023 18:31:55
6.3306,9.932,03/28/2023 18:32:55
6.3306,9.931,03/28/2023 18:33:55
6.3306,9.931,03/28/2023 18:34:55
6.3306,9.929,03/28/2023 18:35:55
6.3306,9.927,03/28/2023 18:36:55
6.3306,9.927,03/28/2023 18:37:55
6.3306,9.926,03/28/2023 18:38:55
6.3305,9.924,03/28/2023 18:39:55
6.3306,9.923,03/28/2023 18:40:55
6.3306,9.923,03/28/2023 18:41:55
6.3306,9.921,03/28/2023 18:42:55
6.3306,9.92,03/28/2023 18:43:55
6.3305,9.92,03/28/2023 18:44:55
6.3305,9.918,03/28/2023 18:45:55
6.3306,9.917,03/28/2023 18:46:55
6.3306,9.917,03/28/2023 18:47:55
6.3305,9.915,03/28/2023 18:48:55
6.3305,9.914,03/28/2023 18:49:55
6.3306,9.912,03/28/2023 18:50:55
6.3306,9.912,03/28/2023 18:51:55
6.3306,9.911,03/28/2023 18:52:55
6.3306,9.909,03/28/2023 18:53:55
6.3305,9.907,03/28/2023 18:54:55
6.3306,9.907,03/28/2023 18:55:55
6.3329,9.906,03/28/2023 18:56:55
6.3306,9.904,03/28/2023 18:57:55
6.3306,9.903,03/28/2023 18:58:55
6.3306,9.901,03/28/2023 18:59:55
6.3306,9.901,03/28/2023 19:00:55
6.3306,9.9,03/28/2023 19:01:55
6.3306,9.898,03/28/2023 19:02:55
6.3306,9.897,03/28/2023 19:03:55
6.3306,9.895,03/28/2023 19:04:55
6.3306,9.895,03/28/2023 19:05:55
6.3306,9.894,03/28/2023 19:06:55
6.3306,9.892,03/28/2023 19:07:55
6.3306,9.891,03/28/2023 19:08:55
6.3306,9.889,03/28/2023 19:09:55
6.3306,9.889,03/28/2023 19:10:55
6.3306,9.888,03/28/2023 19:11:55
6.3306,9.886,03/28/2023 19:12:55
6.3306,9.884,03/28/2023 19:13:55
6.3306,9.883,03/28/2023 19:14:55
6.3306,9.881,03/28/2023 19:15:55
6.3306,9.881,03/28/2023 19:16:55
6.3306,9.88,03/28/2023 19:17:55
6.3306,9.878,03/28/2023 19:18:55
6.3306,9.877,03/28/2023 19:19:55
6.3306,9.875,03/28/2023 19:20:55
6.3306,9.874,03/28/2023 19:21:55
6.3306,9.874,03/28/2023 19:22:55
6.3306,9.872,03/28/2023 19:23:55
6.3306,9.871,03/28/2023 19:24:55
6.3306,9.869,03/28/2023 19:25:55
6.3306,9.868,03/28/2023 19:26:55
6.3308,9.866,03/28/2023 19:27:55
6.3309,9.864,03/28/2023 19:28:55
6.3309,9.864,03/28/2023 19:29:55
6.3308,9.863,03/28/2023 19:30:55
6.3308,9.861,03/28/2023 19:31:55
6.3308,9.86,03/28/2023 19:32:55
6.3309,9.858,03/28/2023 19:33:55
6.3309,9.857,03/28/2023 19:34:55
6.3309,9.855,03/28/2023 19:35:55
6.3309,9.854,03/28/2023 19:36:55
6.3309,9.854,03/28/2023 19:37:55
6.3311,9.852,03/28/2023 19:38:55
6.3309,9.851,03/28/2023 19:39:55
6.3309,9.849,03/28/2023 19:40:55
6.3309,9.848,03/28/2023 19:41:55
6.3309,9.846,03/28/2023 19:42:55
6.3309,9.844,03/28/2023 19:43:55
6.3309,9.843,03/28/2023 19:44:55
6.3309,9.843,03/28/2023 19:45:55
6.3309,9.841,03/28/2023 19:46:55
6.3309,9.84,03/28/2023 19:47:55
6.3309,9.838,03/28/2023 19:48:55
6.3309,9.837,03/28/2023 19:49:55
6.3311,9.835,03/28/2023 19:50:55
6.3309,9.834,03/28/2023 19:51:55
6.3308,9.832,03/28/2023 19:52:55
6.3309,9.831,03/28/2023 19:53:55
6.3308,9.831,03/28/2023 19:54:55
6.3309,9.829,03/28/2023 19:55:55
6.3313,9.828,03/28/2023 19:56:55
6.3309,9.826,03/28/2023 19:57:55
6.3311,9.824,03/28/2023 19:58:55
6.3309,9.823,03/28/2023 19:59:55
6.3309,9.821,03/28/2023 20:00:55
6.3313,9.82,03/28/2023 20:01:55
6.3309,9.818,03/28/2023 20:02:55
6.3311,9.817,03/28/2023 20:03:55
6.3311,9.817,03/28/2023 20:04:55
6.3311,9.815,03/28/2023 20:05:55
6.3311,9.814,03/28/2023 20:06:55
6.3318,9.812,03/28/2023 20:07:55
6.3315,9.811,03/28/2023 20:08:55
6.3316,9.809,03/28/2023 20:09:55
6.3321,9.808,03/28/2023 20:10:55
6.3319,9.806,03/28/2023 20:11:55
6.3321,9.805,03/28/2023 20:12:55
6.3321,9.803,03/28/2023 20:13:55
6.3321,9.803,03/28/2023 20:14:55
6.3321,9.801,03/28/2023 20:15:55
6.3319,9.8,03/28/2023 20:16:55
6.3321,9.798,03/28/2023 20:17:55
6.3319,9.797,03/28/2023 20:18:55
6.3323,9.795,03/28/2023 20:19:55
6.3321,9.794,03/28/2023 20:20:55
6.3321,9.792,03/28/2023 20:21:55
6.3321,9.791,03/28/2023 20:22:55
6.3323,9.789,03/28/2023 20:23:55
6.3319,9.788,03/28/2023 20:24:55
6.3321,9.786,03/28/2023 20:25:55
6.3321,9.786,03/28/2023 20:26:55
6.3318,9.785,03/28/2023 20:27:55
6.3319,9.783,03/28/2023 20:28:55
6.3319,9.781,03/28/2023 20:29:55
6.3321,9.78,03/28/2023 20:30:55
6.3319,9.778,03/28/2023 20:31:55
6.3321,9.777,03/28/2023 20:32:55
6.3318,9.775,03/28/2023 20:33:55
6.3321,9.774,03/28/2023 20:34:55
6.3323,9.772,03/28/2023 20:35:55
6.3319,9.771,03/28/2023 20:36:55
6.3321,9.769,03/28/2023 20:37:55
6.3321,9.769,03/28/2023 20:38:55
6.3321,9.768,03/28/2023 20:39:55
6.3321,9.766,03/28/2023 20:40:55
6.3323,9.765,03/28/2023 20:41:55
6.3319,9.763,03/28/2023 20:42:55
6.3323,9.761,03/28/2023 20:43:55
6.3321,9.76,03/28/2023 20:44:55
6.3323,9.758,03/28/2023 20:45:55
6.3321,9.757,03/28/2023 20:46:55
6.3319,9.755,03/28/2023 20:47:55
6.3319,9.754,03/28/2023 20:48:55
6.3321,9.752,03/28/2023 20:49:55
6.3321,9.751,03/28/2023 20:50:55
6.3323,9.749,03/28/2023 20:51:55
6.3319,9.748,03/28/2023 20:52:55
6.3325,9.746,03/28/2023 20:53:55
6.3321,9.745,03/28/2023 20:54:55
6.3321,9.745,03/28/2023 20:55:55
6.3328,9.743,03/28/2023 20:56:55
6.3329,9.741,03/28/2023 20:57:55
6.3329,9.74,03/28/2023 20:58:55
6.3328,9.738,03/28/2023 20:59:55
6.3329,9.737,03/28/2023 21:00:55
6.3329,9.735,03/28/2023 21:01:55
6.3328,9.734,03/28/2023 21:02:55
6.3329,9.732,03/28/2023 21:03:55
6.3329,9.731,03/28/2023 21:04:55
6.3328,9.729,03/28/2023 21:05:55
6.3329,9.728,03/28/2023 21:06:55
6.3328,9.726,03/28/2023 21:07:55
6.3331,9.725,03/28/2023 21:08:55
6.3328,9.723,03/28/2023 21:09:55
6.3329,9.721,03/28/2023 21:10:55
6.3329,9.72,03/28/2023 21:11:55
6.3329,9.718,03/28/2023 21:12:55
6.3329,9.718,03/28/2023 21:13:55
6.3328,9.717,03/28/2023 21:14:55
6.3329,9.715,03/28/2023 21:15:55
6.3329,9.714,03/28/2023 21:16:55
6.3329,9.712,03/28/2023 21:17:55
6.3329,9.711,03/28/2023 21:18:55
6.3331,9.709,03/28/2023 21:19:55
6.3329,9.708,03/28/2023 21:20:55
6.3329,9.706,03/28/2023 21:21:55
6.3329,9.705,03/28/2023 21:22:55
6.3329,9.703,03/28/2023 21:23:55
6.3329,9.701,03/28/2023 21:24:55
6.3328,9.7,03/28/2023 21:25:55
6.3328,9.698,03/28/2023 21:26:55
6.3329,9.697,03/28/2023 21:27:55
6.3329,9.695,03/28/2023 21:28:55
6.3329,9.694,03/28/2023 21:29:55
6.3329,9.692,03/28/2023 21:30:55
6.3329,9.691,03/28/2023 21:31:55
6.3328,9.689,03/28/2023 21:32:55
6.3329,9.688,03/28/2023 21:33:55
6.3329,9.686,03/28/2023 21:34:55
6.3329,9.685,03/28/2023 21:35:55
6.3329,9.683,03/28/2023 21:36:55
6.3329,9.681,03/28/2023 21:37:55
6.3329,9.68,03/28/2023 21:38:55
6.3329,9.678,03/28/2023 21:39:55
6.3329,9.677,03/28/2023 21:40:55
6.3329,9.675,03/28/2023 21:41:55
6.3329,9.674,03/28/2023 21:42:55
6.3328,9.672,03/28/2023 21:43:55
6.3328,9.671,03/28/2023 21:44:55
6.3329,9.669,03/28/2023 21:45:55
6.3329,9.668,03/28/2023 21:46:55
6.3329,9.666,03/28/2023 21:47:55
6.3329,9.665,03/28/2023 21:48:55
6.3331,9.663,03/28/2023 21:49:55
6.3331,9.661,03/28/2023 21:50:55
6.3329,9.66,03/28/2023 21:51:55
6.3329,9.658,03/28/2023 21:52:55
6.3329,9.657,03/28/2023 21:53:55
6.3331,9.655,03/28/2023 21:54:55
6.3329,9.654,03/28/2023 21:55:55
6.3329,9.652,03/28/2023 21:56:55
6.3329,9.651,03/28/2023 21:57:55
6.3329,9.649,03/28/2023 21:58:55
6.3329,9.648,03/28/2023 21:59:55
6.3329,9.646,03/28/2023 22:00:55
6.3329,9.644,03/28/2023 22:01:55
6.3329,9.643,03/28/2023 22:02:55
6.3329,9.641,03/28/2023 22:03:55
6.3328,9.64,03/28/2023 22:04:55
6.3329,9.638,03/28/2023 22:05:55
6.3329,9.637,03/28/2023 22:06:55
6.3331,9.635,03/28/2023 22:07:55
6.3329,9.634,03/28/2023 22:08:55
6.3329,9.632,03/28/2023 22:09:55
6.3329,9.631,03/28/2023 22:10:55
6.3329,9.629,03/28/2023 22:11:55
6.3329,9.628,03/28/2023 22:12:55
6.3329,9.626,03/28/2023 22:13:55
6.3329,9.624,03/28/2023 22:14:55
6.3329,9.623,03/28/2023 22:15:55
6.3331,9.621,03/28/2023 22:16:55
6.3329,9.62,03/28/2023 22:17:55
6.3328,9.618,03/28/2023 22:18:55
6.3329,9.617,03/28/2023 22:19:55
6.3331,9.614,03/28/2023 22:20:55
6.3329,9.612,03/28/2023 22:21:55
6.3329,9.611,03/28/2023 22:22:55
6.3331,9.609,03/28/2023 22:23:55
6.3329,9.608,03/28/2023 22:24:55
6.3329,9.606,03/28/2023 22:25:55
6.3331,9.604,03/28/2023 22:26:55
6.3331,9.603,03/28/2023 22:27:55
6.3329,9.601,03/28/2023 22:28:55
6.3331,9.6,03/28/2023 22:29:55
6.3329,9.598,03/28/2023 22:30:55
6.3331,9.597,03/28/2023 22:31:55
6.3331,9.595,03/28/2023 22:32:55
6.3331,9.594,03/28/2023 22:33:55
6.3329,9.591,03/28/2023 22:34:55
6.3329,9.589,03/28/2023 22:35:55
6.3329,9.588,03/28/2023 22:36:55
6.3331,9.586,03/28/2023 22:37:55
6.3331,9.584,03/28/2023 22:38:55
6.3329,9.583,03/28/2023 22:39:55
6.3329,9.581,03/28/2023 22:40:55
6.3331,9.58,03/28/2023 22:41:55
6.3331,9.577,03/28/2023 22:42:55
6.3331,9.575,03/28/2023 22:43:55
6.3331,9.574,03/28/2023 22:44:55
6.3331,9.572,03/28/2023 22:45:55
6.3331,9.571,03/28/2023 22:46:55
6.3331,9.567,03/28/2023 22:47:55
6.3331,9.566,03/28/2023 22:48:55
6.3329,9.564,03/28/2023 22:49:55
6.3331,9.563,03/28/2023 22:50:55
6.3331,9.561,03/28/2023 22:51:55
6.3331,9.558,03/28/2023 22:52:55
6.3331,9.557,03/28/2023 22:53:55
6.3331,9.555,03/28/2023 22:54:55
6.3331,9.552,03/28/2023 22:55:55
6.3331,9.551,03/28/2023 22:56:55
6.3331,9.549,03/28/2023 22:57:55
6.3331,9.547,03/28/2023 22:58:55
6.3331,9.544,03/28/2023 22:59:55
6.3331,9.543,03/28/2023 23:00:55
6.3331,9.541,03/28/2023 23:01:55
6.3331,9.538,03/28/2023 23:02:55
6.3331,9.537,03/28/2023 23:03:55
6.3331,9.535,03/28/2023 23:04:55
6.3331,9.532,03/28/2023 23:05:55
6.3331,9.531,03/28/2023 23:06:55
6.3331,9.529,03/28/2023 23:07:55
6.3331,9.526,03/28/2023 23:08:55
6.3331,9.524,03/28/2023 23:09:55
6.3331,9.521,03/28/2023 23:10:55
6.3331,9.52,03/28/2023 23:11:55
6.3331,9.518,03/28/2023 23:12:55
6.3331,9.515,03/28/2023 23:13:55
6.3331,9.514,03/28/2023 23:14:55
6.3331,9.51,03/28/2023 23:15:55
6.3329,9.509,03/28/2023 23:16:55
6.3331,9.506,03/28/2023 23:17:55
6.3329,9.504,03/28/2023 23:18:55
6.3331,9.503,03/28/2023 23:19:55
6.3331,9.5,03/28/2023 23:20:55
6.3331,9.498,03/28/2023 23:21:55
6.3331,9.495,03/28/2023 23:22:55
6.3331,9.494,03/28/2023 23:23:55
6.3331,9.49,03/28/2023 23:24:55
6.3331,9.489,03/28/2023 23:25:55
6.3331,9.486,03/28/2023 23:26:55
6.3331,9.484,03/28/2023 23:27:55
6.3331,9.481,03/28/2023 23:28:55
6.3331,9.48,03/28/2023 23:29:55
6.3331,9.477,03/28/2023 23:30:55
6.3331,9.473,03/28/2023 23:31:55
6.3331,9.472,03/28/2023 23:32:55
6.3331,9.469,03/28/2023 23:33:55
6.3331,9.467,03/28/2023 23:34:55
6.3331,9.464,03/28/2023 23:35:55
6.3331,9.463,03/28/2023 23:36:55
6.3331,9.46,03/28/2023 23:37:55
6.3331,9.458,03/28/2023 23:38:55
6.3331,9.455,03/28/2023 23:39:55
6.3331,9.452,03/28/2023 23:40:55
6.3331,9.45,03/28/2023 23:41:55
6.3331,9.447,03/28/2023 23:42:55
6.3331,9.446,03/28/2023 23:43:55
6.3331,9.443,03/28/2023 23:44:55
6.3331,9.441,03/28/2023 23:45:55
6.3331,9.438,03/28/2023 23:46:55
6.3331,9.435,03/28/2023 23:47:55
6.3331,9.433,03/28/2023 23:48:55
6.3331,9.43,03/28/2023 23:49:55
6.3331,9.427,03/28/2023 23:50:55
6.3331,9.426,03/28/2023 23:51:55
6.3331,9.423,03/28/2023 23:52:55
6.3331,9.421,03/28/2023 23:53:55
6.3331,9.418,03/28/2023 23:54:55
6.3331,9.415,03/28/2023 23:55:55
6.3331,9.413,03/28/2023 23:56:55
6.3331,9.41,03/28/2023 23:57:55
6.3331,9.409,03/28/2023 23:58:55
6.3331,9.406,03/28/2023 23:59:55
6.3331,9.403,03/29/2023 00:00:55
6.3331,9.401,03/29/2023 00:01:55
6.3331,9.398,03/29/2023 00:02:55
6.3331,9.395,03/29/2023 00:03:55
6.3331,9.393,03/29/2023 00:04:55
6.3331,9.39,03/29/2023 00:05:55
6.3331,9.389,03/29/2023 00:06:55
6.3331,9.386,03/29/2023 00:07:55
6.3331,9.382,03/29/2023 00:08:55
6.3329,9.381,03/29/2023 00:09:55
6.3331,9.378,03/29/2023 00:10:55
6.3331,9.375,03/29/2023 00:11:55
6.3331,9.373,03/29/2023 00:12:55
6.3331,9.37,03/29/2023 00:13:55
6.3331,9.369,03/29/2023 00:14:55
6.3331,9.366,03/29/2023 00:15:55
6.3329,9.362,03/29/2023 00:16:55
6.3331,9.361,03/29/2023 00:17:55
6.3331,9.358,03/29/2023 00:18:55
6.3331,9.356,03/29/2023 00:19:55
6.3331,9.353,03/29/2023 00:20:55
6.3331,9.35,03/29/2023 00:21:55
6.3331,9.349,03/29/2023 00:22:55
6.3331,9.345,03/29/2023 00:23:55
6.3331,9.342,03/29/2023 00:24:55
6.3331,9.341,03/29/2023 00:25:55
6.3331,9.338,03/29/2023 00:26:55
6.3331,9.336,03/29/2023 00:27:55
6.3331,9.333,03/29/2023 00:28:55
6.3331,9.33,03/29/2023 00:29:55
6.3331,9.328,03/29/2023 00:30:55
6.3331,9.325,03/29/2023 00:31:55
6.3331,9.324,03/29/2023 00:32:55
6.3331,9.321,03/29/2023 00:33:55
6.3331,9.318,03/29/2023 00:34:55
6.3331,9.316,03/29/2023 00:35:55
6.3331,9.313,03/29/2023 00:36:55
6.3331,9.311,03/29/2023 00:37:55
6.3331,9.308,03/29/2023 00:38:55
6.3331,9.305,03/29/2023 00:39:55
6.3331,9.304,03/29/2023 00:40:55
6.3331,9.301,03/29/2023 00:41:55
6.3331,9.299,03/29/2023 00:42:55
6.3331,9.296,03/29/2023 00:43:55
6.3331,9.293,03/29/2023 00:44:55
6.3329,9.291,03/29/2023 00:45:55
6.3331,9.288,03/29/2023 00:46:55
6.3331,9.287,03/29/2023 00:47:55
6.3331,9.284,03/29/2023 00:48:55
6.3331,9.282,03/29/2023 00:49:55
6.3331,9.279,03/29/2023 00:50:55
6.3331,9.276,03/29/2023 00:51:55
6.3331,9.274,03/29/2023 00:52:55
6.3331,9.271,03/29/2023 00:53:55
6.3331,9.27,03/29/2023 00:54:55
6.3331,9.267,03/29/2023 00:55:55
6.3331,9.265,03/29/2023 00:56:55
6.3331,9.262,03/29/2023 00:57:55
6.3331,9.259,03/29/2023 00:58:55
6.3331,9.257,03/29/2023 00:59:55
6.3331,9.254,03/29/2023 01:00:55
6.3331,9.253,03/29/2023 01:01:55
6.3331,9.25,03/29/2023 01:02:55
6.3331,9.248,03/29/2023 01:03:55
6.3331,9.245,03/29/2023 01:04:55
6.3331,9.242,03/29/2023 01:05:55
6.3331,9.24,03/29/2023 01:06:55
6.3331,9.237,03/29/2023 01:07:55
6.3331,9.236,03/29/2023 01:08:55
6.3331,9.233,03/29/2023 01:09:55
6.3331,9.231,03/29/2023 01:10:55
6.3331,9.228,03/29/2023 01:11:55
6.3331,9.225,03/29/2023 01:12:55
6.3331,9.223,03/29/2023 01:13:55
6.3331,9.22,03/29/2023 01:14:55
6.3331,9.219,03/29/2023 01:15:55
6.3331,9.216,03/29/2023 01:16:55
6.3331,9.214,03/29/2023 01:17:55
6.3331,9.211,03/29/2023 01:18:55
6.3331,9.208,03/29/2023 01:19:55
6.3331,9.206,03/29/2023 01:20:55
6.3331,9.203,03/29/2023 01:21:55
6.3331,9.2,03/29/2023 01:22:55
6.3331,9.199,03/29/2023 01:23:55
6.3331,9.196,03/29/2023 01:24:55
6.3331,9.194,03/29/2023 01:25:55
6.3331,9.191,03/29/2023 01:26:55
6.3329,9.188,03/29/2023 01:27:55
6.3329,9.186,03/29/2023 01:28:55
6.3331,9.183,03/29/2023 01:29:55
6.3329,9.18,03/29/2023 01:30:55
6.3329,9.179,03/29/2023 01:31:55
6.3331,9.176,03/29/2023 01:32:55
6.3331,9.172,03/29/2023 01:33:55
6.3331,9.171,03/29/2023 01:34:55
6.3331,9.168,03/29/2023 01:35:55
6.3331,9.165,03/29/2023 01:36:55
6.3331,9.163,03/29/2023 01:37:55
6.3329,9.16,03/29/2023 01:38:55
6.3331,9.157,03/29/2023 01:39:55
6.3331,9.155,03/29/2023 01:40:55
6.3331,9.152,03/29/2023 01:41:55
6.3331,9.149,03/29/2023 01:42:55
6.3331,9.148,03/29/2023 01:43:55
6.3331,9.145,03/29/2023 01:44:55
6.3331,9.142,03/29/2023 01:45:55
6.3329,9.14,03/29/2023 01:46:55
6.3331,9.137,03/29/2023 01:47:55
6.3331,9.134,03/29/2023 01:48:55
6.3331,9.131,03/29/2023 01:49:55
6.3331,9.129,03/29/2023 01:50:55
6.3331,9.126,03/29/2023 01:51:55
6.3329,9.123,03/29/2023 01:52:55
6.3331,9.12,03/29/2023 01:53:55
6.3331,9.118,03/29/2023 01:54:55
6.3331,9.115,03/29/2023 01:55:55
6.3331,9.112,03/29/2023 01:56:55
6.3331,9.109,03/29/2023 01:57:55
6.3329,9.108,03/29/2023 01:58:55
6.3331,9.104,03/29/2023 01:59:55
6.3331,9.101,03/29/2023 02:00:55
6.3331,9.098,03/29/2023 02:01:55
6.3331,9.095,03/29/2023 02:02:55
6.3331,9.094,03/29/2023 02:03:55
6.3331,9.091,03/29/2023 02:04:55
6.3331,9.087,03/29/2023 02:05:55
6.3329,9.084,03/29/2023 02:06:55
6.3331,9.081,03/29/2023 02:07:55
6.3331,9.078,03/29/2023 02:08:55
6.3331,9.077,03/29/2023 02:09:55
6.3329,9.074,03/29/2023 02:10:55
6.3331,9.07,03/29/2023 02:11:55
6.3331,9.067,03/29/2023 02:12:55
6.3331,9.064,03/29/2023 02:13:55
6.3329,9.061,03/29/2023 02:14:55
6.3331,9.058,03/29/2023 02:15:55
6.3331,9.056,03/29/2023 02:16:55
6.3331,9.053,03/29/2023 02:17:55
6.3329,9.05,03/29/2023 02:18:55
6.3331,9.047,03/29/2023 02:19:55
6.3331,9.044,03/29/2023 02:20:55
6.3331,9.041,03/29/2023 02:21:55
6.3331,9.039,03/29/2023 02:22:55
6.3331,9.036,03/29/2023 02:23:55
6.3331,9.033,03/29/2023 02:24:55
6.3331,9.03,03/29/2023 02:25:55
6.3331,9.027,03/29/2023 02:26:55
6.3331,9.026,03/29/2023 02:27:55
6.3331,9.022,03/29/2023 02:28:55
6.3331,9.019,03/29/2023 02:29:55
6.3331,9.016,03/29/2023 02:30:55
6.3331,9.013,03/29/2023 02:31:55
6.3331,9.012,03/29/2023 02:32:55
6.3331,9.009,03/29/2023 02:33:55
6.3331,9.005,03/29/2023 02:34:55
6.3331,9.004,03/29/2023 02:35:55
6.3331,9.001,03/29/2023 02:36:55
6.3329,8.998,03/29/2023 02:37:55
6.3331,8.995,03/29/2023 02:38:55
6.3331,8.993,03/29/2023 02:39:55
6.3331,8.99,03/29/2023 02:40:55
6.3331,8.987,03/29/2023 02:41:55
6.3331,8.985,03/29/2023 02:42:55
6.3331,8.982,03/29/2023 02:43:55
6.3331,8.979,03/29/2023 02:44:55
6.3331,8.978,03/29/2023 02:45:55
6.3331,8.974,03/29/2023 02:46:55
6.3331,8.971,03/29/2023 02:47:55
6.3331,8.97,03/29/2023 02:48:55
6.3329,8.967,03/29/2023 02:49:55
6.3331,8.965,03/29/2023 02:50:55
6.3329,8.962,03/29/2023 02:51:55
6.3331,8.959,03/29/2023 02:52:55
6.3331,8.957,03/29/2023 02:53:55
6.3331,8.954,03/29/2023 02:54:55
6.3331,8.953,03/29/2023 02:55:55
6.3331,8.95,03/29/2023 02:56:55
6.3331,8.948,03/29/2023 02:57:55
6.3331,8.945,03/29/2023 02:58:55
6.3331,8.943,03/29/2023 02:59:55
6.3331,8.942,03/29/2023 03:00:55
6.3331,8.939,03/29/2023 03:01:55
6.3331,8.937,03/29/2023 03:02:55
6.3331,8.934,03/29/2023 03:03:55
6.3331,8.933,03/29/2023 03:04:55
6.3331,8.931,03/29/2023 03:05:55
6.3331,8.928,03/29/2023 03:06:55
6.3331,8.926,03/29/2023 03:07:55
6.3331,8.925,03/29/2023 03:08:55
6.3331,8.922,03/29/2023 03:09:55
6.3329,8.92,03/29/2023 03:10:55
6.3331,8.919,03/29/2023 03:11:55
6.3331,8.917,03/29/2023 03:12:55
6.3331,8.914,03/29/2023 03:13:55
6.3331,8.913,03/29/2023 03:14:55
6.3331,8.911,03/29/2023 03:15:55
6.3329,8.908,03/29/2023 03:16:55
6.3331,8.906,03/29/2023 03:17:55
6.3329,8.905,03/29/2023 03:18:55
6.3331,8.903,03/29/2023 03:19:55
6.3329,8.9,03/29/2023 03:20:55
6.3331,8.899,03/29/2023 03:21:55
6.3331,8.897,03/29/2023 03:22:55
6.3331,8.895,03/29/2023 03:23:55
6.3331,8.892,03/29/2023 03:24:55
6.3329,8.891,03/29/2023 03:25:55
6.3331,8.888,03/29/2023 03:26:55
6.3333,8.886,03/29/2023 03:27:55
6.3331,8.885,03/29/2023 03:28:55
6.3331,8.882,03/29/2023 03:29:55
6.3333,8.88,03/29/2023 03:30:55
6.3331,8.877,03/29/2023 03:31:55
6.3331,8.875,03/29/2023 03:32:55
6.3331,8.874,03/29/2023 03:33:55
6.3331,8.871,03/29/2023 03:34:55
6.3331,8.869,03/29/2023 03:35:55
6.3331,8.866,03/29/2023 03:36:55
6.3331,8.864,03/29/2023 03:37:55
6.3331,8.861,03/29/2023 03:38:55
6.3331,8.86,03/29/2023 03:39:55
6.3331,8.858,03/29/2023 03:40:55
6.3331,8.855,03/29/2023 03:41:55
6.3331,8.854,03/29/2023 03:42:55
6.3331,8.852,03/29/2023 03:43:55
6.3331,8.849,03/29/2023 03:44:55
6.3331,8.847,03/29/2023 03:45:55
6.3331,8.846,03/29/2023 03:46:55
6.3331,8.843,03/29/2023 03:47:55
6.3331,8.841,03/29/2023 03:48:55
6.3329,8.84,03/29/2023 03:49:55
6.3331,8.837,03/29/2023 03:50:55
6.3331,8.835,03/29/2023 03:51:55
6.3331,8.832,03/29/2023 03:52:55
6.3331,8.83,03/29/2023 03:53:55
6.3331,8.829,03/29/2023 03:54:55
6.3331,8.826,03/29/2023 03:55:55
6.3331,8.824,03/29/2023 03:56:55
6.3331,8.823,03/29/2023 03:57:55
6.3331,8.82,03/29/2023 03:58:55
6.3329,8.818,03/29/2023 03:59:55
6.3329,8.815,03/29/2023 04:00:55
6.3331,8.813,03/29/2023 04:01:55
6.3329,8.812,03/29/2023 04:02:55
6.3331,8.809,03/29/2023 04:03:55
6.3331,8.807,03/29/2023 04:04:55
6.3331,8.806,03/29/2023 04:05:55
6.3331,8.802,03/29/2023 04:06:55
6.3331,8.801,03/29/2023 04:07:55
6.3331,8.799,03/29/2023 04:08:55
6.3331,8.796,03/29/2023 04:09:55
6.3331,8.795,03/29/2023 04:10:55
6.3331,8.792,03/29/2023 04:11:55
6.3331,8.79,03/29/2023 04:12:55
6.3331,8.789,03/29/2023 04:13:55
6.3331,8.787,03/29/2023 04:14:55
6.3331,8.784,03/29/2023 04:15:55
6.3331,8.782,03/29/2023 04:16:55
6.3331,8.781,03/29/2023 04:17:55
6.3331,8.778,03/29/2023 04:18:55
6.3331,8.776,03/29/2023 04:19:55
6.3331,8.775,03/29/2023 04:20:55
6.3331,8.773,03/29/2023 04:21:55
6.3328,8.77,03/29/2023 04:22:55
6.3328,8.768,03/29/2023 04:23:55
6.3329,8.767,03/29/2023 04:24:55
6.3328,8.765,03/29/2023 04:25:55
6.3326,8.762,03/29/2023 04:26:55
6.3328,8.761,03/29/2023 04:27:55
6.3328,8.759,03/29/2023 04:28:55
6.3326,8.758,03/29/2023 04:29:55
6.3326,8.756,03/29/2023 04:30:55
6.3326,8.753,03/29/2023 04:31:55
6.3325,8.751,03/29/2023 04:32:55
6.3326,8.75,03/29/2023 04:33:55
6.3325,8.748,03/29/2023 04:34:55
6.3325,8.747,03/29/2023 04:35:55
6.3323,8.745,03/29/2023 04:36:55
6.3323,8.742,03/29/2023 04:37:55
6.3323,8.74,03/29/2023 04:38:55
6.3321,8.739,03/29/2023 04:39:55
6.3321,8.737,03/29/2023 04:40:55
6.3318,8.736,03/29/2023 04:41:55
6.3309,8.733,03/29/2023 04:42:55
6.3308,8.731,03/29/2023 04:43:55
6.3308,8.73,03/29/2023 04:44:55
6.3308,8.728,03/29/2023 04:45:55
6.3306,8.726,03/29/2023 04:46:55
6.3305,8.725,03/29/2023 04:47:55
6.3305,8.722,03/29/2023 04:48:55
6.3305,8.72,03/29/2023 04:49:55
6.3305,8.719,03/29/2023 04:50:55
6.3305,8.717,03/29/2023 04:51:55
6.3305,8.716,03/29/2023 04:52:55
6.3305,8.714,03/29/2023 04:53:55
6.3305,8.713,03/29/2023 04:54:55
6.3305,8.711,03/29/2023 04:55:55
6.3305,8.709,03/29/2023 04:56:55
6.3305,8.706,03/29/2023 04:57:55
6.3305,8.705,03/29/2023 04:58:55
6.3305,8.703,03/29/2023 04:59:55
6.3305,8.702,03/29/2023 05:00:55
6.3305,8.7,03/29/2023 05:01:55
6.3305,8.699,03/29/2023 05:02:55
6.3305,8.697,03/29/2023 05:03:55
6.3303,8.695,03/29/2023 05:04:55
6.3303,8.694,03/29/2023 05:05:55
6.3303,8.692,03/29/2023 05:06:55
6.3301,8.691,03/29/2023 05:07:55
6.33,8.689,03/29/2023 05:08:55
6.3296,8.688,03/29/2023 05:09:55
6.3296,8.686,03/29/2023 05:10:55
6.3293,8.685,03/29/2023 05:11:55
6.3295,8.683,03/29/2023 05:12:55
6.3295,8.681,03/29/2023 05:13:55
6.3291,8.68,03/29/2023 05:14:55
6.3291,8.678,03/29/2023 05:15:55
6.329,8.677,03/29/2023 05:16:55
6.3288,8.675,03/29/2023 05:17:55
6.3286,8.674,03/29/2023 05:18:55
6.3288,8.671,03/29/2023 05:19:55
6.3288,8.669,03/29/2023 05:20:55
6.3288,8.668,03/29/2023 05:21:55
6.3288,8.666,03/29/2023 05:22:55
6.3288,8.664,03/29/2023 05:23:55
6.3286,8.663,03/29/2023 05:24:55
6.3286,8.661,03/29/2023 05:25:55
6.3286,8.66,03/29/2023 05:26:55
6.3288,8.658,03/29/2023 05:27:55
6.3286,8.657,03/29/2023 05:28:55
6.3288,8.655,03/29/2023 05:29:55
6.3286,8.654,03/29/2023 05:30:55
6.3286,8.652,03/29/2023 05:31:55
6.3293,8.65,03/29/2023 05:32:55
6.3251,8.649,03/29/2023 05:33:55
6.3326,8.647,03/29/2023 05:34:55
6.3256,8.644,03/29/2023 05:35:55
6.3305,8.643,03/29/2023 05:36:55
6.3349,8.641,03/29/2023 05:37:55
6.3331,8.64,03/29/2023 05:38:55
6.3329,8.638,03/29/2023 05:39:55
6.3329,8.636,03/29/2023 05:40:55
6.3329,8.635,03/29/2023 05:41:55
6.3329,8.633,03/29/2023 05:42:55
6.3329,8.632,03/29/2023 05:43:55
6.3331,8.63,03/29/2023 05:44:55
6.3325,8.629,03/29/2023 05:45:55
6.3326,8.627,03/29/2023 05:46:55
6.3328,8.626,03/29/2023 05:47:55
6.3326,8.624,03/29/2023 05:48:55
6.3326,8.622,03/29/2023 05:49:55
6.3325,8.621,03/29/2023 05:50:55
6.3325,8.619,03/29/2023 05:51:55
6.3326,8.616,03/29/2023 05:52:55
6.3325,8.615,03/29/2023 05:53:55
6.3326,8.613,03/29/2023 05:54:55
6.3326,8.612,03/29/2023 05:55:55
6.3326,8.61,03/29/2023 05:56:55
6.3326,8.608,03/29/2023 05:57:55
6.3325,8.607,03/29/2023 05:58:55
6.3305,8.605,03/29/2023 05:59:55
6.3305,8.604,03/29/2023 06:00:55
6.3305,8.602,03/29/2023 06:01:55
6.3305,8.601,03/29/2023 06:02:55
6.3305,8.599,03/29/2023 06:03:55
6.3305,8.598,03/29/2023 06:04:55
6.3305,8.596,03/29/2023 06:05:55
6.3305,8.595,03/29/2023 06:06:55
6.3305,8.593,03/29/2023 06:07:55
6.3305,8.591,03/29/2023 06:08:55
6.3305,8.59,03/29/2023 06:09:55
6.3305,8.588,03/29/2023 06:10:55
6.3305,8.587,03/29/2023 06:11:55
6.3305,8.585,03/29/2023 06:12:55
6.3305,8.584,03/29/2023 06:13:55
6.3305,8.582,03/29/2023 06:14:55
6.3305,8.582,03/29/2023 06:15:55
6.3305,8.581,03/29/2023 06:16:55
6.3305,8.579,03/29/2023 06:17:55
6.3305,8.577,03/29/2023 06:18:55
6.3305,8.576,03/29/2023 06:19:55
6.3305,8.574,03/29/2023 06:20:55
6.3305,8.573,03/29/2023 06:21:55
6.3305,8.571,03/29/2023 06:22:55
6.3305,8.571,03/29/2023 06:23:55
6.3305,8.57,03/29/2023 06:24:55
6.3305,8.568,03/29/2023 06:25:55
6.3305,8.567,03/29/2023 06:26:55
6.3305,8.565,03/29/2023 06:27:55
6.3278,8.563,03/29/2023 06:28:55
6.3278,8.563,03/29/2023 06:29:55
6.328,8.562,03/29/2023 06:30:55
6.3278,8.56,03/29/2023 06:31:55
6.3278,8.559,03/29/2023 06:32:55
6.328,8.557,03/29/2023 06:33:55
6.3278,8.557,03/29/2023 06:34:55
6.3276,8.556,03/29/2023 06:35:55
6.3276,8.554,03/29/2023 06:36:55
6.3278,8.553,03/29/2023 06:37:55
6.3278,8.551,03/29/2023 06:38:55
6.3278,8.551,03/29/2023 06:39:55
6.3278,8.549,03/29/2023 06:40:55
6.3276,8.548,03/29/2023 06:41:55
6.3276,8.546,03/29/2023 06:42:55
6.3276,8.545,03/29/2023 06:43:55
6.3276,8.545,03/29/2023 06:44:55
6.3278,8.543,03/29/2023 06:45:55
6.3276,8.542,03/29/2023 06:46:55
6.3278,8.54,03/29/2023 06:47:55
6.3278,8.539,03/29/2023 06:48:55
6.3276,8.539,03/29/2023 06:49:55
6.3276,8.537,03/29/2023 06:50:55
6.3276,8.535,03/29/2023 06:51:55
6.3276,8.534,03/29/2023 06:52:55
6.3275,8.532,03/29/2023 06:53:55
6.3276,8.532,03/29/2023 06:54:55
6.3275,8.531,03/29/2023 06:55:55
6.3273,8.529,03/29/2023 06:56:55
6.3271,8.528,03/29/2023 06:57:55
6.327,8.526,03/29/2023 06:58:55
6.3268,8.526,03/29/2023 06:59:55
6.3266,8.525,03/29/2023 07:00:55
6.3264,8.523,03/29/2023 07:01:55
6.3263,8.521,03/29/2023 07:02:55
6.3264,8.52,03/29/2023 07:03:55
6.3266,8.518,03/29/2023 07:04:55
6.3264,8.517,03/29/2023 07:05:55
6.3268,8.515,03/29/2023 07:06:55
6.3266,8.514,03/29/2023 07:07:55
6.3253,8.512,03/29/2023 07:08:55
6.3251,8.511,03/29/2023 07:09:55
6.3253,8.509,03/29/2023 07:10:55
6.3253,8.507,03/29/2023 07:11:55
6.3255,8.504,03/29/2023 07:12:55
6.3253,8.503,03/29/2023 07:13:55
6.3256,8.501,03/29/2023 07:14:55
6.3258,8.498,03/29/2023 07:15:55
6.3256,8.497,03/29/2023 07:16:55
6.3266,8.495,03/29/2023 07:17:55
6.3264,8.492,03/29/2023 07:18:55
6.3266,8.49,03/29/2023 07:19:55
6.3264,8.487,03/29/2023 07:20:55
6.327,8.486,03/29/2023 07:21:55
6.3271,8.483,03/29/2023 07:22:55
6.3273,8.481,03/29/2023 07:23:55
6.3276,8.478,03/29/2023 07:24:55
6.3278,8.476,03/29/2023 07:25:55
6.3278,8.475,03/29/2023 07:26:55
6.3278,8.472,03/29/2023 07:27:55
6.3278,8.47,03/29/2023 07:28:55
6.3278,8.467,03/29/2023 07:29:55
6.3278,8.464,03/29/2023 07:30:55
6.328,8.462,03/29/2023 07:31:55
6.328,8.459,03/29/2023 07:32:55
6.3281,8.458,03/29/2023 07:33:55
6.3286,8.455,03/29/2023 07:34:55
6.3288,8.452,03/29/2023 07:35:55
6.3293,8.45,03/29/2023 07:36:55
6.3296,8.447,03/29/2023 07:37:55
6.3303,8.444,03/29/2023 07:38:55
6.3305,8.441,03/29/2023 07:39:55
6.3305,8.439,03/29/2023 07:40:55
6.3315,8.436,03/29/2023 07:41:55
6.3315,8.433,03/29/2023 07:42:55
6.3318,8.43,03/29/2023 07:43:55
6.3326,8.428,03/29/2023 07:44:55
6.3326,8.425,03/29/2023 07:45:55
6.3326,8.422,03/29/2023 07:46:55
6.3328,8.419,03/29/2023 07:47:55
6.3326,8.416,03/29/2023 07:48:55
6.3328,8.413,03/29/2023 07:49:55
6.3329,8.409,03/29/2023 07:50:55
6.3329,8.406,03/29/2023 07:51:55
6.3329,8.403,03/29/2023 07:52:55
6.3331,8.4,03/29/2023 07:53:55
6.3331,8.397,03/29/2023 07:54:55
6.3331,8.394,03/29/2023 07:55:55
6.3331,8.391,03/29/2023 07:56:55
6.3333,8.388,03/29/2023 07:57:55
6.3358,8.385,03/29/2023 07:58:55
6.3358,8.381,03/29/2023 07:59:55
6.3358,8.377,03/29/2023 08:00:55
6.3358,8.374,03/29/2023 08:01:55
6.3358,8.371,03/29/2023 08:02:55
6.3358,8.367,03/29/2023 08:03:55
6.3358,8.364,03/29/2023 08:04:55
6.3358,8.36,03/29/2023 08:05:55
6.3358,8.357,03/29/2023 08:06:55
6.3358,8.353,03/29/2023 08:07:55
6.3358,8.35,03/29/2023 08:08:55
6.3358,8.347,03/29/2023 08:09:55
6.3358,8.343,03/29/2023 08:10:55
6.3358,8.339,03/29/2023 08:11:55
6.3358,8.336,03/29/2023 08:12:55
6.3359,8.333,03/29/2023 08:13:55
6.3358,8.329,03/29/2023 08:14:55
6.3358,8.325,03/29/2023 08:15:55
6.3358,8.322,03/29/2023 08:16:55
6.3358,8.319,03/29/2023 08:17:55
6.3358,8.316,03/29/2023 08:18:55
6.3358,8.311,03/29/2023 08:19:55
6.3358,8.308,03/29/2023 08:20:55
6.3358,8.305,03/29/2023 08:21:55
6.3358,8.302,03/29/2023 08:22:55
6.3358,8.299,03/29/2023 08:23:55
6.3358,8.296,03/29/2023 08:24:55
6.3359,8.291,03/29/2023 08:25:55
6.3366,8.288,03/29/2023 08:26:55
6.3382,8.285,03/29/2023 08:27:55
6.3384,8.282,03/29/2023 08:28:55
6.3389,8.279,03/29/2023 08:29:55
6.3411,8.276,03/29/2023 08:30:55
6.3416,8.272,03/29/2023 08:31:55
6.3424,8.269,03/29/2023 08:32:55
6.3431,8.266,03/29/2023 08:33:55
6.3431,8.263,03/29/2023 08:34:55
6.3432,8.26,03/29/2023 08:35:55
6.3424,8.257,03/29/2023 08:36:55
6.3417,8.254,03/29/2023 08:37:55
6.3411,8.251,03/29/2023 08:38:55
6.3412,8.249,03/29/2023 08:39:55
6.3412,8.246,03/29/2023 08:40:55
6.3412,8.243,03/29/2023 08:41:55
6.3412,8.24,03/29/2023 08:42:55
6.3412,8.235,03/29/2023 08:43:55
6.3412,8.232,03/29/2023 08:44:55
6.3412,8.227,03/29/2023 08:45:55
6.3412,8.223,03/29/2023 08:46:55
6.3412,8.216,03/29/2023 08:47:55
6.3412,8.209,03/29/2023 08:48:55
6.3412,8.199,03/29/2023 08:49:55
6.3412,8.19,03/29/2023 08:50:55
6.3412,8.179,03/29/2023 08:51:55
6.3412,8.166,03/29/2023 08:52:55
6.3412,8.154,03/29/2023 08:53:55
6.3412,8.142,03/29/2023 08:54:55
6.3435,8.129,03/29/2023 08:55:55
6.3435,8.115,03/29/2023 08:56:55
6.3435,8.103,03/29/2023 08:57:55
6.3437,8.092,03/29/2023 08:58:55
6.3435,8.079,03/29/2023 08:59:55
6.3431,8.068,03/29/2023 09:00:55
6.3435,8.057,03/29/2023 09:01:55
6.3439,8.046,03/29/2023 09:02:55
6.3439,8.035,03/29/2023 09:03:55
6.3439,8.026,03/29/2023 09:04:55
6.3439,8.015,03/29/2023 09:05:55
6.3439,8.007,03/29/2023 09:06:55
6.3439,7.998,03/29/2023 09:07:55
6.3439,7.99,03/29/2023 09:08:55
6.3439,7.981,03/29/2023 09:09:55
6.3439,7.974,03/29/2023 09:10:55
6.3439,7.967,03/29/2023 09:11:55
6.3441,7.959,03/29/2023 09:12:55
6.3442,7.953,03/29/2023 09:13:55
6.3444,7.946,03/29/2023 09:14:55
6.3442,7.94,03/29/2023 09:15:55
6.3442,7.934,03/29/2023 09:16:55
6.3444,7.928,03/29/2023 09:17:55
6.3442,7.921,03/29/2023 09:18:55
6.3445,7.915,03/29/2023 09:19:55
6.3455,7.91,03/29/2023 09:20:55
6.3465,7.904,03/29/2023 09:21:55
6.3465,7.898,03/29/2023 09:22:55
6.3465,7.892,03/29/2023 09:23:55
6.3465,7.887,03/29/2023 09:24:55
6.3465,7.881,03/29/2023 09:25:55
6.3465,7.874,03/29/2023 09:26:55
6.3465,7.868,03/29/2023 09:27:55
6.3465,7.863,03/29/2023 09:28:55
6.3465,7.857,03/29/2023 09:29:55
6.3465,7.851,03/29/2023 09:30:55
6.3465,7.846,03/29/2023 09:31:55
6.3465,7.842,03/29/2023 09:32:55
6.3465,7.835,03/29/2023 09:33:55
6.3465,7.831,03/29/2023 09:34:55
6.3465,7.827,03/29/2023 09:35:55
6.3465,7.823,03/29/2023 09:36:55
6.3465,7.818,03/29/2023 09:37:55
6.3465,7.815,03/29/2023 09:38:55
6.3465,7.81,03/29/2023 09:39:55
6.3465,7.807,03/29/2023 09:40:55
6.3465,7.802,03/29/2023 09:41:55
6.3465,7.798,03/29/2023 09:42:55
6.3465,7.793,03/29/2023 09:43:55
6.3465,7.788,03/29/2023 09:44:55
6.3465,7.784,03/29/2023 09:45:55
6.3465,7.779,03/29/2023 09:46:55
6.3465,7.773,03/29/2023 09:47:55
6.3465,7.768,03/29/2023 09:48:55
6.3465,7.762,03/29/2023 09:49:55
6.3465,7.755,03/29/2023 09:50:55
6.3465,7.751,03/29/2023 09:51:55
6.3465,7.745,03/29/2023 09:52:55
6.3465,7.738,03/29/2023 09:53:55
6.3465,7.732,03/29/2023 09:54:55
6.3465,7.727,03/29/2023 09:55:55
6.3465,7.721,03/29/2023 09:56:55
6.3465,7.715,03/29/2023 09:57:55
6.3465,7.708,03/29/2023 09:58:55
6.3465,7.702,03/29/2023 09:59:55
6.3465,7.696,03/29/2023 10:00:55
6.3464,7.688,03/29/2023 10:01:55
6.3465,7.682,03/29/2023 10:02:55
6.3465,7.672,03/29/2023 10:03:55
6.3465,7.665,03/29/2023 10:04:55
6.3465,7.655,03/29/2023 10:05:55
6.3465,7.647,03/29/2023 10:06:55
6.3465,7.638,03/29/2023 10:07:55
6.3465,7.629,03/29/2023 10:08:55
6.3465,7.621,03/29/2023 10:09:55
6.3465,7.611,03/29/2023 10:10:55
6.3465,7.603,03/29/2023 10:11:55
6.3465,7.594,03/29/2023 10:12:55
6.3465,7.586,03/29/2023 10:13:55
6.3465,7.578,03/29/2023 10:14:55
6.3465,7.571,03/29/2023 10:15:55
6.3465,7.564,03/29/2023 10:16:55
6.3465,7.556,03/29/2023 10:17:55
6.3464,7.55,03/29/2023 10:18:55
6.3464,7.542,03/29/2023 10:19:55
6.3461,7.536,03/29/2023 10:20:55
6.3459,7.53,03/29/2023 10:21:55
6.3454,7.525,03/29/2023 10:22:55
6.3454,7.519,03/29/2023 10:23:55
6.3449,7.514,03/29/2023 10:24:55
6.3447,7.509,03/29/2023 10:25:55
6.3449,7.505,03/29/2023 10:26:55
6.3445,7.5,03/29/2023 10:27:55
6.3445,7.497,03/29/2023 10:28:55
6.3442,7.492,03/29/2023 10:29:55
6.3441,7.489,03/29/2023 10:30:55
6.3439,7.484,03/29/2023 10:31:55
6.3439,7.481,03/29/2023 10:32:55
6.3439,7.476,03/29/2023 10:33:55
6.3439,7.472,03/29/2023 10:34:55
6.3439,7.467,03/29/2023 10:35:55
6.3439,7.462,03/29/2023 10:36:55
6.3437,7.458,03/29/2023 10:37:55
6.3439,7.453,03/29/2023 10:38:55
6.3435,7.45,03/29/2023 10:39:55
6.3434,7.445,03/29/2023 10:40:55
6.3429,7.44,03/29/2023 10:41:55
6.3424,7.437,03/29/2023 10:42:55
6.3416,7.432,03/29/2023 10:43:55
6.3416,7.429,03/29/2023 10:44:55
6.3412,7.425,03/29/2023 10:45:55
6.3412,7.421,03/29/2023 10:46:55
6.3412,7.418,03/29/2023 10:47:55
6.3412,7.414,03/29/2023 10:48:55
6.3412,7.41,03/29/2023 10:49:55
6.3412,7.406,03/29/2023 10:50:55
6.3412,7.403,03/29/2023 10:51:55
6.3412,7.398,03/29/2023 10:52:55
6.3411,7.395,03/29/2023 10:53:55
6.3411,7.39,03/29/2023 10:54:55
6.3389,7.385,03/29/2023 10:55:55
6.3389,7.382,03/29/2023 10:56:55
6.3388,7.377,03/29/2023 10:57:55
6.3386,7.373,03/29/2023 10:58:55
6.3384,7.37,03/29/2023 10:59:55
6.3386,7.366,03/29/2023 11:00:55
6.3386,7.363,03/29/2023 11:01:55
6.3384,7.36,03/29/2023 11:02:55
6.3379,7.357,03/29/2023 11:03:55
6.3374,7.355,03/29/2023 11:04:55
6.3359,7.354,03/29/2023 11:05:55
6.3359,7.352,03/29/2023 11:06:55
6.3359,7.352,03/29/2023 11:07:55
6.3359,7.352,03/29/2023 11:08:55
6.3359,7.352,03/29/2023 11:09:55
6.3358,7.354,03/29/2023 11:10:55
6.3346,7.355,03/29/2023 11:11:55
6.3331,7.357,03/29/2023 11:12:55
6.3331,7.36,03/29/2023 11:13:55
6.3331,7.363,03/29/2023 11:14:55
6.3331,7.366,03/29/2023 11:15:55
6.3331,7.37,03/29/2023 11:16:55
6.3305,7.373,03/29/2023 11:17:55
6.3305,7.377,03/29/2023 11:18:55
6.3305,7.381,03/29/2023 11:19:55
6.3305,7.385,03/29/2023 11:20:55
6.3305,7.39,03/29/2023 11:21:55
6.3305,7.395,03/29/2023 11:22:55
6.3305,7.399,03/29/2023 11:23:55
6.3305,7.404,03/29/2023 11:24:55
6.3305,7.409,03/29/2023 11:25:55
6.3303,7.414,03/29/2023 11:26:55
6.3296,7.418,03/29/2023 11:27:55
6.3295,7.425,03/29/2023 11:28:55
6.3295,7.429,03/29/2023 11:29:55
6.3293,7.434,03/29/2023 11:30:55
6.3291,7.437,03/29/2023 11:31:55
6.3283,7.442,03/29/2023 11:32:55
6.3278,7.447,03/29/2023 11:33:55
6.3278,7.45,03/29/2023 11:34:55
6.3278,7.454,03/29/2023 11:35:55
6.3278,7.458,03/29/2023 11:36:55
6.3278,7.461,03/29/2023 11:37:55
6.3278,7.465,03/29/2023 11:38:55
6.3278,7.469,03/29/2023 11:39:55
6.3278,7.47,03/29/2023 11:40:55
6.3276,7.473,03/29/2023 11:41:55
6.3275,7.476,03/29/2023 11:42:55
6.3276,7.479,03/29/2023 11:43:55
6.3273,7.481,03/29/2023 11:44:55
6.3271,7.484,03/29/2023 11:45:55
6.3263,7.486,03/29/2023 11:46:55
6.3261,7.487,03/29/2023 11:47:55
6.3261,7.489,03/29/2023 11:48:55
6.326,7.489,03/29/2023 11:49:55
6.3256,7.489,03/29/2023 11:50:55
6.3251,7.489,03/29/2023 11:51:55
6.3251,7.489,03/29/2023 11:52:55
6.3251,7.487,03/29/2023 11:53:55
6.3251,7.486,03/29/2023 11:54:55
6.3251,7.484,03/29/2023 11:55:55
6.3251,7.483,03/29/2023 11:56:55
6.3251,7.481,03/29/2023 11:57:55
6.3251,7.478,03/29/2023 11:58:55
6.3251,7.476,03/29/2023 11:59:55
6.3251,7.475,03/29/2023 12:00:55
6.3251,7.473,03/29/2023 12:01:55
6.3251,7.47,03/29/2023 12:02:55
6.3251,7.469,03/29/2023 12:03:55
6.3251,7.467,03/29/2023 12:04:55
6.3251,7.465,03/29/2023 12:05:55
6.325,7.464,03/29/2023 12:06:55
6.325,7.462,03/29/2023 12:07:55
6.325,7.461,03/29/2023 12:08:55
6.325,7.459,03/29/2023 12:09:55
6.3246,7.459,03/29/2023 12:10:55
6.3248,7.458,03/29/2023 12:11:55
6.3217,7.456,03/29/2023 12:12:55
6.3215,7.454,03/29/2023 12:13:55
6.3213,7.454,03/29/2023 12:14:55
6.3213,7.453,03/29/2023 12:15:55
6.321,7.453,03/29/2023 12:16:55
6.321,7.453,03/29/2023 12:17:55
6.3207,7.451,03/29/2023 12:18:55
6.321,7.451,03/29/2023 12:19:55
6.3207,7.451,03/29/2023 12:20:55
6.3208,7.45,03/29/2023 12:21:55
6.3203,7.45,03/29/2023 12:22:55
6.3203,7.45,03/29/2023 12:23:55
6.3198,7.45,03/29/2023 12:24:55
6.32,7.451,03/29/2023 12:25:55
6.32,7.451,03/29/2023 12:26:55
6.3198,7.453,03/29/2023 12:27:55
6.3198,7.454,03/29/2023 12:28:55
6.3064,7.456,03/29/2023 12:29:55
6.3064,7.458,03/29/2023 12:30:55
6.3066,7.461,03/29/2023 12:31:55
6.3064,7.462,03/29/2023 12:32:55
6.3064,7.465,03/29/2023 12:33:55
6.3064,7.467,03/29/2023 12:34:55
6.3066,7.47,03/29/2023 12:35:55
6.3064,7.472,03/29/2023 12:36:55
6.3064,7.473,03/29/2023 12:37:55
6.3066,7.476,03/29/2023 12:38:55
6.3064,7.478,03/29/2023 12:39:55
6.3066,7.479,03/29/2023 12:40:55
6.3066,7.481,03/29/2023 12:41:55
6.3064,7.483,03/29/2023 12:42:55
6.3066,7.484,03/29/2023 12:43:55
6.3064,7.486,03/29/2023 12:44:55
6.3064,7.486,03/29/2023 12:45:55
6.3066,7.487,03/29/2023 12:46:55
6.3064,7.489,03/29/2023 12:47:55
6.3064,7.489,03/29/2023 12:48:55
6.3064,7.49,03/29/2023 12:49:55
6.3062,7.49,03/29/2023 12:50:55
6.3062,7.492,03/29/2023 12:51:55
6.3062,7.492,03/29/2023 12:52:55
6.3062,7.494,03/29/2023 12:53:55
6.306,7.494,03/29/2023 12:54:55
6.306,7.494,03/29/2023 12:55:55
6.306,7.494,03/29/2023 12:56:55
6.306,7.495,03/29/2023 12:57:55
6.3057,7.495,03/29/2023 12:58:55
6.3059,7.495,03/29/2023 12:59:55
6.306,7.495,03/29/2023 13:00:55
6.3057,7.495,03/29/2023 13:01:55
6.3054,7.495,03/29/2023 13:02:55
6.3054,7.495,03/29/2023 13:03:55
6.3052,7.497,03/29/2023 13:04:55
6.3052,7.497,03/29/2023 13:05:55
6.3052,7.497,03/29/2023 13:06:55
6.3039,7.497,03/29/2023 13:07:55
6.3039,7.497,03/29/2023 13:08:55
6.3037,7.497,03/29/2023 13:09:55
6.3039,7.498,03/29/2023 13:10:55
6.3039,7.498,03/29/2023 13:11:55
6.3039,7.498,03/29/2023 13:12:55
6.3039,7.498,03/29/2023 13:13:55
6.3039,7.5,03/29/2023 13:14:55
6.3039,7.5,03/29/2023 13:15:55
6.3037,7.5,03/29/2023 13:16:55
6.3037,7.501,03/29/2023 13:17:55
6.3039,7.501,03/29/2023 13:18:55
6.3037,7.501,03/29/2023 13:19:55
6.3039,7.503,03/29/2023 13:20:55
6.3039,7.503,03/29/2023 13:21:55
6.3037,7.505,03/29/2023 13:22:55
6.3037,7.505,03/29/2023 13:23:55
6.3039,7.506,03/29/2023 13:24:55
6.3037,7.506,03/29/2023 13:25:55
6.3039,7.508,03/29/2023 13:26:55
6.3037,7.508,03/29/2023 13:27:55
6.3039,7.509,03/29/2023 13:28:55
6.3039,7.511,03/29/2023 13:29:55
6.3037,7.511,03/29/2023 13:30:55
6.3039,7.512,03/29/2023 13:31:55
6.3037,7.512,03/29/2023 13:32:55
6.3039,7.514,03/29/2023 13:33:55
6.3037,7.516,03/29/2023 13:34:55
6.3039,7.516,03/29/2023 13:35:55
6.3037,7.517,03/29/2023 13:36:55
6.3037,7.519,03/29/2023 13:37:55
6.3037,7.519,03/29/2023 13:38:55
6.3039,7.52,03/29/2023 13:39:55
6.3039,7.522,03/29/2023 13:40:55
6.3037,7.522,03/29/2023 13:41:55
6.3039,7.523,03/29/2023 13:42:55
6.3037,7.525,03/29/2023 13:43:55
6.3037,7.527,03/29/2023 13:44:55
6.3037,7.527,03/29/2023 13:45:55
6.3013,7.528,03/29/2023 13:46:55
6.2986,7.53,03/29/2023 13:47:55
6.2986,7.531,03/29/2023 13:48:55
6.2986,7.533,03/29/2023 13:49:55
6.2986,7.533,03/29/2023 13:50:55
6.2986,7.534,03/29/2023 13:51:55
6.2986,7.536,03/29/2023 13:52:55
6.2986,7.538,03/29/2023 13:53:55
6.2986,7.538,03/29/2023 13:54:55
6.2986,7.539,03/29/2023 13:55:55
6.2986,7.541,03/29/2023 13:56:55
6.2986,7.542,03/29/2023 13:57:55
6.2973,7.542,03/29/2023 13:58:55
6.2961,7.544,03/29/2023 13:59:55
6.2963,7.545,03/29/2023 14:00:55
6.2961,7.547,03/29/2023 14:01:55
6.2961,7.549,03/29/2023 14:02:55
6.2963,7.549,03/29/2023 14:03:55
6.2961,7.55,03/29/2023 14:04:55
6.296,7.552,03/29/2023 14:05:55
6.296,7.552,03/29/2023 14:06:55
6.2961,7.553,03/29/2023 14:07:55
6.2961,7.555,03/29/2023 14:08:55
6.2961,7.556,03/29/2023 14:09:55
6.2961,7.556,03/29/2023 14:10:55
6.2961,7.558,03/29/2023 14:11:55
6.296,7.56,03/29/2023 14:12:55
6.296,7.56,03/29/2023 14:13:55
6.296,7.561,03/29/2023 14:14:55
6.296,7.563,03/29/2023 14:15:55
6.296,7.563,03/29/2023 14:16:55
6.296,7.564,03/29/2023 14:17:55
6.296,7.564,03/29/2023 14:18:55
6.296,7.566,03/29/2023 14:19:55
6.296,7.567,03/29/2023 14:20:55
6.296,7.567,03/29/2023 14:21:55
6.296,7.569,03/29/2023 14:22:55
6.296,7.569,03/29/2023 14:23:55
6.296,7.571,03/29/2023 14:24:55
6.296,7.572,03/29/2023 14:25:55
6.296,7.572,03/29/2023 14:26:55
6.296,7.574,03/29/2023 14:27:55
6.296,7.574,03/29/2023 14:28:55
6.296,7.575,03/29/2023 14:29:55
6.296,7.575,03/29/2023 14:30:55
6.296,7.575,03/29/2023 14:31:55
6.296,7.577,03/29/2023 14:32:55
6.296,7.577,03/29/2023 14:33:55
6.296,7.578,03/29/2023 14:34:55
6.296,7.578,03/29/2023 14:35:55
6.296,7.58,03/29/2023 14:36:55
6.296,7.58,03/29/2023 14:37:55
6.296,7.58,03/29/2023 14:38:55
6.296,7.582,03/29/2023 14:39:55
6.296,7.582,03/29/2023 14:40:55
6.296,7.582,03/29/2023 14:41:55
6.296,7.583,03/29/2023 14:42:55
6.296,7.583,03/29/2023 14:43:55
6.296,7.583,03/29/2023 14:44:55
6.296,7.585,03/29/2023 14:45:55
6.296,7.585,03/29/2023 14:46:55
6.2958,7.585,03/29/2023 14:47:55
6.296,7.585,03/29/2023 14:48:55
6.296,7.586,03/29/2023 14:49:55
6.296,7.586,03/29/2023 14:50:55
6.296,7.586,03/29/2023 14:51:55
6.296,7.586,03/29/2023 14:52:55
6.2956,7.588,03/29/2023 14:53:55
6.2958,7.588,03/29/2023 14:54:55
6.2956,7.588,03/29/2023 14:55:55
6.2956,7.588,03/29/2023 14:56:55
6.2956,7.588,03/29/2023 14:57:55
6.2956,7.588,03/29/2023 14:58:55
6.2956,7.589,03/29/2023 14:59:55
6.2956,7.589,03/29/2023 15:00:55
6.2956,7.589,03/29/2023 15:01:55
6.2954,7.589,03/29/2023 15:02:55
6.2956,7.589,03/29/2023 15:03:55
6.2956,7.589,03/29/2023 15:04:55
6.2956,7.589,03/29/2023 15:05:55
6.2956,7.589,03/29/2023 15:06:55
6.2956,7.589,03/29/2023 15:07:55
6.2956,7.591,03/29/2023 15:08:55
6.2954,7.591,03/29/2023 15:09:55
6.2956,7.591,03/29/2023 15:10:55
6.2954,7.591,03/29/2023 15:11:55
6.2956,7.591,03/29/2023 15:12:55
6.2954,7.591,03/29/2023 15:13:55
6.2954,7.591,03/29/2023 15:14:55
6.2956,7.591,03/29/2023 15:15:55
6.2954,7.591,03/29/2023 15:16:55
6.2954,7.591,03/29/2023 15:17:55
6.2956,7.591,03/29/2023 15:18:55
6.2954,7.591,03/29/2023 15:19:55
6.2953,7.591,03/29/2023 15:20:55
6.2954,7.591,03/29/2023 15:21:55
6.2954,7.591,03/29/2023 15:22:55
6.2954,7.589,03/29/2023 15:23:55
6.2954,7.589,03/29/2023 15:24:55
6.2956,7.589,03/29/2023 15:25:55
6.2953,7.589,03/29/2023 15:26:55
6.2956,7.589,03/29/2023 15:27:55
6.2956,7.589,03/29/2023 15:28:55
6.2954,7.589,03/29/2023 15:29:55
6.2954,7.589,03/29/2023 15:30:55
6.2954,7.589,03/29/2023 15:31:55
6.2956,7.588,03/29/2023 15:32:55
6.2956,7.588,03/29/2023 15:33:55
6.2954,7.588,03/29/2023 15:34:55
6.2954,7.588,03/29/2023 15:35:55
6.2954,7.588,03/29/2023 15:36:55
6.2956,7.588,03/29/2023 15:37:55
6.2956,7.586,03/29/2023 15:38:55
6.2954,7.586,03/29/2023 15:39:55
6.2954,7.586,03/29/2023 15:40:55
6.2956,7.586,03/29/2023 15:41:55
6.2954,7.586,03/29/2023 15:42:55
6.2956,7.585,03/29/2023 15:43:55
6.2954,7.585,03/29/2023 15:44:55
6.2956,7.585,03/29/2023 15:45:55
6.2956,7.585,03/29/2023 15:46:55
6.2954,7.583,03/29/2023 15:47:55
6.2954,7.583,03/29/2023 15:48:55
6.2954,7.583,03/29/2023 15:49:55
6.2954,7.582,03/29/2023 15:50:55
6.2954,7.582,03/29/2023 15:51:55
6.2953,7.582,03/29/2023 15:52:55
6.2956,7.58,03/29/2023 15:53:55
6.2956,7.58,03/29/2023 15:54:55
6.2956,7.58,03/29/2023 15:55:55
6.2954,7.578,03/29/2023 15:56:55
6.2956,7.578,03/29/2023 15:57:55
6.2956,7.578,03/29/2023 15:58:55
6.2956,7.577,03/29/2023 15:59:55
6.2954,7.577,03/29/2023 16:00:55
6.2956,7.575,03/29/2023 16:01:55
6.2954,7.575,03/29/2023 16:02:55
6.2954,7.575,03/29/2023 16:03:55
6.2954,7.574,03/29/2023 16:04:55
6.2956,7.574,03/29/2023 16:05:55
6.2954,7.572,03/29/2023 16:06:55
6.2953,7.572,03/29/2023 16:07:55
6.2956,7.571,03/29/2023 16:08:55
6.2953,7.571,03/29/2023 16:09:55
6.2954,7.569,03/29/2023 16:10:55
6.2933,7.569,03/29/2023 16:11:55
6.2934,7.567,03/29/2023 16:12:55
6.2933,7.567,03/29/2023 16:13:55
6.2934,7.566,03/29/2023 16:14:55
6.2934,7.566,03/29/2023 16:15:55
6.2933,7.564,03/29/2023 16:16:55
6.2934,7.564,03/29/2023 16:17:55
6.2933,7.563,03/29/2023 16:18:55
6.2933,7.561,03/29/2023 16:19:55
6.2933,7.561,03/29/2023 16:20:55
6.2933,7.56,03/29/2023 16:21:55
6.2933,7.56,03/29/2023 16:22:55
6.2933,7.558,03/29/2023 16:23:55
6.2934,7.556,03/29/2023 16:24:55
6.2933,7.556,03/29/2023 16:25:55
6.2933,7.555,03/29/2023 16:26:55
6.2933,7.555,03/29/2023 16:27:55
6.2933,7.553,03/29/2023 16:28:55
6.2933,7.552,03/29/2023 16:29:55
6.2933,7.552,03/29/2023 16:30:55
6.2933,7.55,03/29/2023 16:31:55
6.2933,7.549,03/29/2023 16:32:55
6.2933,7.547,03/29/2023 16:33:55
6.2933,7.547,03/29/2023 16:34:55
6.2933,7.545,03/29/2023 16:35:55
6.2933,7.544,03/29/2023 16:36:55
6.2933,7.544,03/29/2023 16:37:55
6.2933,7.542,03/29/2023 16:38:55
6.2933,7.541,03/29/2023 16:39:55
6.2933,7.539,03/29/2023 16:40:55
6.2933,7.538,03/29/2023 16:41:55
6.2933,7.538,03/29/2023 16:42:55
6.2933,7.536,03/29/2023 16:43:55
6.2933,7.534,03/29/2023 16:44:55
6.2933,7.533,03/29/2023 16:45:55
6.2933,7.533,03/29/2023 16:46:55
6.2933,7.531,03/29/2023 16:47:55
6.2906,7.53,03/29/2023 16:48:55
6.2906,7.528,03/29/2023 16:49:55
6.2905,7.527,03/29/2023 16:50:55
6.2906,7.525,03/29/2023 16:51:55
6.2905,7.525,03/29/2023 16:52:55
6.2906,7.523,03/29/2023 16:53:55
6.2905,7.522,03/29/2023 16:54:55
6.2905,7.52,03/29/2023 16:55:55
6.2905,7.519,03/29/2023 16:56:55
6.2905,7.517,03/29/2023 16:57:55
6.2906,7.516,03/29/2023 16:58:55
6.2905,7.514,03/29/2023 16:59:55
6.2905,7.514,03/29/2023 17:00:55
6.2905,7.512,03/29/2023 17:01:55
6.2905,7.511,03/29/2023 17:02:55
6.2905,7.509,03/29/2023 17:03:55
6.2905,7.508,03/29/2023 17:04:55
6.2906,7.506,03/29/2023 17:05:55
6.2905,7.505,03/29/2023 17:06:55
6.2905,7.503,03/29/2023 17:07:55
6.2905,7.501,03/29/2023 17:08:55
6.2905,7.5,03/29/2023 17:09:55
6.2905,7.498,03/29/2023 17:10:55
6.2906,7.498,03/29/2023 17:11:55
6.2905,7.497,03/29/2023 17:12:55
6.2905,7.495,03/29/2023 17:13:55
6.2905,7.494,03/29/2023 17:14:55
6.2905,7.492,03/29/2023 17:15:55
6.2903,7.49,03/29/2023 17:16:55
6.2905,7.489,03/29/2023 17:17:55
6.2906,7.487,03/29/2023 17:18:55
6.2905,7.486,03/29/2023 17:19:55
6.2905,7.484,03/29/2023 17:20:55
6.2905,7.483,03/29/2023 17:21:55
6.2905,7.481,03/29/2023 17:22:55
6.2905,7.479,03/29/2023 17:23:55
6.2905,7.478,03/29/2023 17:24:55
6.2905,7.476,03/29/2023 17:25:55
6.2895,7.475,03/29/2023 17:26:55
6.2896,7.473,03/29/2023 17:27:55
6.2893,7.472,03/29/2023 17:28:55
6.2896,7.47,03/29/2023 17:29:55
6.2895,7.469,03/29/2023 17:30:55
6.2893,7.467,03/29/2023 17:31:55
6.2891,7.465,03/29/2023 17:32:55
6.2893,7.464,03/29/2023 17:33:55
6.2893,7.462,03/29/2023 17:34:55
6.2893,7.461,03/29/2023 17:35:55
6.2893,7.459,03/29/2023 17:36:55
6.2895,7.458,03/29/2023 17:37:55
6.2891,7.456,03/29/2023 17:38:55
6.2893,7.454,03/29/2023 17:39:55
6.2893,7.453,03/29/2023 17:40:55
6.2891,7.451,03/29/2023 17:41:55
6.2895,7.45,03/29/2023 17:42:55
6.2889,7.448,03/29/2023 17:43:55
6.2888,7.447,03/29/2023 17:44:55
6.2888,7.443,03/29/2023 17:45:55
6.2888,7.442,03/29/2023 17:46:55
6.2888,7.44,03/29/2023 17:47:55
6.2881,7.439,03/29/2023 17:48:55
6.2881,7.437,03/29/2023 17:49:55
6.2883,7.436,03/29/2023 17:50:55
6.2881,7.434,03/29/2023 17:51:55
6.2881,7.432,03/29/2023 17:52:55
6.2881,7.431,03/29/2023 17:53:55
6.2879,7.429,03/29/2023 17:54:55
6.2879,7.428,03/29/2023 17:55:55
6.2879,7.425,03/29/2023 17:56:55
6.2881,7.423,03/29/2023 17:57:55
6.2879,7.421,03/29/2023 17:58:55
6.2879,7.42,03/29/2023 17:59:55
6.2879,7.418,03/29/2023 18:00:55
6.2879,7.417,03/29/2023 18:01:55
6.2879,7.415,03/29/2023 18:02:55
6.2879,7.414,03/29/2023 18:03:55
6.2879,7.41,03/29/2023 18:04:55
6.2878,7.409,03/29/2023 18:05:55
6.2879,7.407,03/29/2023 18:06:55
6.2879,7.406,03/29/2023 18:07:55
6.2879,7.404,03/29/2023 18:08:55
6.2879,7.401,03/29/2023 18:09:55
6.2879,7.399,03/29/2023 18:10:55
6.2879,7.398,03/29/2023 18:11:55
6.2879,7.396,03/29/2023 18:12:55
6.2879,7.395,03/29/2023 18:13:55
6.2879,7.392,03/29/2023 18:14:55
6.2879,7.39,03/29/2023 18:15:55
6.2879,7.388,03/29/2023 18:16:55
6.2879,7.387,03/29/2023 18:17:55
6.2879,7.384,03/29/2023 18:18:55
6.2879,7.382,03/29/2023 18:19:55
6.2879,7.381,03/29/2023 18:20:55
6.2879,7.379,03/29/2023 18:21:55
6.2879,7.376,03/29/2023 18:22:55
6.2879,7.374,03/29/2023 18:23:55
6.2879,7.373,03/29/2023 18:24:55
6.2879,7.371,03/29/2023 18:25:55
6.2879,7.368,03/29/2023 18:26:55
6.2879,7.366,03/29/2023 18:27:55
6.2879,7.365,03/29/2023 18:28:55
6.2879,7.363,03/29/2023 18:29:55
6.2879,7.36,03/29/2023 18:30:55
6.2878,7.359,03/29/2023 18:31:55
6.2879,7.357,03/29/2023 18:32:55
6.2878,7.355,03/29/2023 18:33:55
6.2879,7.352,03/29/2023 18:34:55
6.2878,7.351,03/29/2023 18:35:55
6.2878,7.349,03/29/2023 18:36:55
6.2878,7.346,03/29/2023 18:37:55
6.2878,7.344,03/29/2023 18:38:55
6.2878,7.343,03/29/2023 18:39:55
6.2878,7.341,03/29/2023 18:40:55
6.2878,7.338,03/29/2023 18:41:55
6.2878,7.337,03/29/2023 18:42:55
6.2878,7.335,03/29/2023 18:43:55
6.2879,7.332,03/29/2023 18:44:55
6.2878,7.33,03/29/2023 18:45:55
6.2878,7.329,03/29/2023 18:46:55
6.2879,7.327,03/29/2023 18:47:55
6.2878,7.324,03/29/2023 18:48:55
6.2878,7.322,03/29/2023 18:49:55
6.2878,7.321,03/29/2023 18:50:55
6.2878,7.318,03/29/2023 18:51:55
6.2878,7.316,03/29/2023 18:52:55
6.2879,7.314,03/29/2023 18:53:55
6.2878,7.311,03/29/2023 18:54:55
6.2878,7.31,03/29/2023 18:55:55
6.2879,7.308,03/29/2023 18:56:55
6.2878,7.305,03/29/2023 18:57:55
6.2878,7.303,03/29/2023 18:58:55
6.2879,7.302,03/29/2023 18:59:55
6.2879,7.299,03/29/2023 19:00:55
6.2878,7.297,03/29/2023 19:01:55
6.2878,7.296,03/29/2023 19:02:55
6.2878,7.292,03/29/2023 19:03:55
6.2879,7.291,03/29/2023 19:04:55
6.2878,7.289,03/29/2023 19:05:55
6.2878,7.286,03/29/2023 19:06:55
6.2878,7.285,03/29/2023 19:07:55
6.2878,7.283,03/29/2023 19:08:55
6.2878,7.28,03/29/2023 19:09:55
6.2879,7.278,03/29/2023 19:10:55
6.2878,7.275,03/29/2023 19:11:55
6.2878,7.274,03/29/2023 19:12:55
6.2878,7.272,03/29/2023 19:13:55
6.2878,7.269,03/29/2023 19:14:55
6.2878,7.267,03/29/2023 19:15:55
6.2878,7.266,03/29/2023 19:16:55
6.2878,7.263,03/29/2023 19:17:55
6.2878,7.261,03/29/2023 19:18:55
6.2879,7.259,03/29/2023 19:19:55
6.2878,7.256,03/29/2023 19:20:55
6.2878,7.255,03/29/2023 19:21:55
6.2878,7.253,03/29/2023 19:22:55
6.2878,7.25,03/29/2023 19:23:55
6.2878,7.248,03/29/2023 19:24:55
6.2878,7.245,03/29/2023 19:25:55
6.2878,7.244,03/29/2023 19:26:55
6.2878,7.242,03/29/2023 19:27:55
6.2878,7.239,03/29/2023 19:28:55
6.2878,7.237,03/29/2023 19:29:55
6.2861,7.236,03/29/2023 19:30:55
6.2861,7.233,03/29/2023 19:31:55
6.2861,7.231,03/29/2023 19:32:55
6.2861,7.23,03/29/2023 19:33:55
6.286,7.226,03/29/2023 19:34:55
6.2863,7.225,03/29/2023 19:35:55
6.2861,7.222,03/29/2023 19:36:55
6.286,7.22,03/29/2023 19:37:55
6.2863,7.219,03/29/2023 19:38:55
6.2861,7.215,03/29/2023 19:39:55
6.286,7.214,03/29/2023 19:40:55
6.286,7.211,03/29/2023 19:41:55
6.286,7.209,03/29/2023 19:42:55
6.286,7.207,03/29/2023 19:43:55
6.286,7.204,03/29/2023 19:44:55
6.286,7.203,03/29/2023 19:45:55
6.286,7.2,03/29/2023 19:46:55
6.286,7.198,03/29/2023 19:47:55
6.286,7.196,03/29/2023 19:48:55
6.2858,7.193,03/29/2023 19:49:55
6.2858,7.192,03/29/2023 19:50:55
6.2858,7.189,03/29/2023 19:51:55
6.286,7.187,03/29/2023 19:52:55
6.286,7.185,03/29/2023 19:53:55
6.2858,7.182,03/29/2023 19:54:55
6.286,7.181,03/29/2023 19:55:55
6.286,7.178,03/29/2023 19:56:55
6.286,7.176,03/29/2023 19:57:55
6.2858,7.174,03/29/2023 19:58:55
6.2858,7.171,03/29/2023 19:59:55
6.2858,7.17,03/29/2023 20:00:55
6.2858,7.167,03/29/2023 20:01:55
6.2858,7.165,03/29/2023 20:02:55
6.2858,7.162,03/29/2023 20:03:55
6.2856,7.16,03/29/2023 20:04:55
6.2856,7.159,03/29/2023 20:05:55
6.2858,7.156,03/29/2023 20:06:55
6.2858,7.154,03/29/2023 20:07:55
6.286,7.151,03/29/2023 20:08:55
6.2853,7.149,03/29/2023 20:09:55
6.2855,7.146,03/29/2023 20:10:55
6.2853,7.144,03/29/2023 20:11:55
6.2853,7.141,03/29/2023 20:12:55
6.2853,7.14,03/29/2023 20:13:55
6.2853,7.138,03/29/2023 20:14:55
6.2853,7.135,03/29/2023 20:15:55
6.2853,7.133,03/29/2023 20:16:55
6.2853,7.13,03/29/2023 20:17:55
6.2855,7.129,03/29/2023 20:18:55
6.2853,7.126,03/29/2023 20:19:55
6.2853,7.124,03/29/2023 20:20:55
6.2852,7.121,03/29/2023 20:21:55
6.2853,7.119,03/29/2023 20:22:55
6.2853,7.118,03/29/2023 20:23:55
6.2853,7.115,03/29/2023 20:24:55
6.2825,7.113,03/29/2023 20:25:55
6.2823,7.11,03/29/2023 20:26:55
6.2826,7.108,03/29/2023 20:27:55
6.2825,7.105,03/29/2023 20:28:55
6.2825,7.104,03/29/2023 20:29:55
6.2825,7.1,03/29/2023 20:30:55
6.2825,7.099,03/29/2023 20:31:55
6.2825,7.096,03/29/2023 20:32:55
6.2825,7.094,03/29/2023 20:33:55
6.2825,7.091,03/29/2023 20:34:55
6.2825,7.089,03/29/2023 20:35:55
6.2825,7.086,03/29/2023 20:36:55
6.2825,7.085,03/29/2023 20:37:55
6.2825,7.081,03/29/2023 20:38:55
6.2825,7.08,03/29/2023 20:39:55
6.2825,7.077,03/29/2023 20:40:55
6.2825,7.075,03/29/2023 20:41:55
6.2825,7.072,03/29/2023 20:42:55
6.2825,7.07,03/29/2023 20:43:55
6.2825,7.067,03/29/2023 20:44:55
6.2825,7.066,03/29/2023 20:45:55
6.2825,7.064,03/29/2023 20:46:55
6.2825,7.061,03/29/2023 20:47:55
6.2825,7.059,03/29/2023 20:48:55
6.2825,7.056,03/29/2023 20:49:55
6.2825,7.055,03/29/2023 20:50:55
6.2825,7.051,03/29/2023 20:51:55
6.2825,7.05,03/29/2023 20:52:55
6.2825,7.047,03/29/2023 20:53:55
6.2825,7.045,03/29/2023 20:54:55
6.2825,7.042,03/29/2023 20:55:55
6.2825,7.039,03/29/2023 20:56:55
6.2825,7.037,03/29/2023 20:57:55
6.2825,7.034,03/29/2023 20:58:55
6.2825,7.031,03/29/2023 20:59:55
6.2823,7.029,03/29/2023 21:00:55
6.2825,7.026,03/29/2023 21:01:55
6.2825,7.023,03/29/2023 21:02:55
6.2825,7.022,03/29/2023 21:03:55
6.2825,7.018,03/29/2023 21:04:55
6.2823,7.017,03/29/2023 21:05:55
6.2825,7.014,03/29/2023 21:06:55
6.2825,7.01,03/29/2023 21:07:55
6.2823,7.009,03/29/2023 21:08:55
6.2823,7.006,03/29/2023 21:09:55
6.2823,7.003,03/29/2023 21:10:55
6.2825,7.001,03/29/2023 21:11:55
6.2825,6.998,03/29/2023 21:12:55
6.2825,6.996,03/29/2023 21:13:55
6.2825,6.993,03/29/2023 21:14:55
6.2825,6.992,03/29/2023 21:15:55
6.2825,6.988,03/29/2023 21:16:55
6.2823,6.987,03/29/2023 21:17:55
6.2825,6.984,03/29/2023 21:18:55
6.2825,6.982,03/29/2023 21:19:55
6.2823,6.979,03/29/2023 21:20:55
6.2823,6.977,03/29/2023 21:21:55
6.2823,6.974,03/29/2023 21:22:55
6.2823,6.971,03/29/2023 21:23:55
6.2823,6.969,03/29/2023 21:24:55
6.2825,6.966,03/29/2023 21:25:55
6.2823,6.963,03/29/2023 21:26:55
6.2823,6.962,03/29/2023 21:27:55
6.2825,6.958,03/29/2023 21:28:55
6.2825,6.955,03/29/2023 21:29:55
6.2823,6.954,03/29/2023 21:30:55
6.2823,6.95,03/29/2023 21:31:55
6.2823,6.947,03/29/2023 21:32:55
6.2823,6.944,03/29/2023 21:33:55
6.2823,6.943,03/29/2023 21:34:55
6.2825,6.939,03/29/2023 21:35:55
6.2823,6.936,03/29/2023 21:36:55
6.2822,6.935,03/29/2023 21:37:55
6.2823,6.932,03/29/2023 21:38:55
6.282,6.93,03/29/2023 21:39:55
6.2822,6.927,03/29/2023 21:40:55
6.2822,6.924,03/29/2023 21:41:55
6.2822,6.922,03/29/2023 21:42:55
6.282,6.919,03/29/2023 21:43:55
6.282,6.916,03/29/2023 21:44:55
6.281,6.914,03/29/2023 21:45:55
6.281,6.911,03/29/2023 21:46:55
6.2813,6.909,03/29/2023 21:47:55
6.2812,6.906,03/29/2023 21:48:55
6.281,6.903,03/29/2023 21:49:55
6.2812,6.9,03/29/2023 21:50:55
6.281,6.898,03/29/2023 21:51:55
6.2807,6.895,03/29/2023 21:52:55
6.2807,6.892,03/29/2023 21:53:55
6.2807,6.889,03/29/2023 21:54:55
6.2808,6.886,03/29/2023 21:55:55
6.281,6.883,03/29/2023 21:56:55
6.281,6.879,03/29/2023 21:57:55
6.2808,6.876,03/29/2023 21:58:55
6.2808,6.873,03/29/2023 21:59:55
6.2808,6.87,03/29/2023 22:00:55
6.2808,6.867,03/29/2023 22:01:55
6.2807,6.864,03/29/2023 22:02:55
6.2808,6.86,03/29/2023 22:03:55
6.2807,6.857,03/29/2023 22:04:55
6.2807,6.856,03/29/2023 22:05:55
6.2807,6.853,03/29/2023 22:06:55
6.2805,6.849,03/29/2023 22:07:55
6.2807,6.846,03/29/2023 22:08:55
6.2805,6.843,03/29/2023 22:09:55
6.2805,6.84,03/29/2023 22:10:55
6.2805,6.837,03/29/2023 22:11:55
6.2805,6.834,03/29/2023 22:12:55
6.2805,6.83,03/29/2023 22:13:55
6.2803,6.827,03/29/2023 22:14:55
6.2803,6.824,03/29/2023 22:15:55
6.2803,6.821,03/29/2023 22:16:55
6.2802,6.818,03/29/2023 22:17:55
6.2802,6.815,03/29/2023 22:18:55
6.2803,6.811,03/29/2023 22:19:55
6.2803,6.808,03/29/2023 22:20:55
6.2802,6.805,03/29/2023 22:21:55
6.2803,6.802,03/29/2023 22:22:55
6.2802,6.797,03/29/2023 22:23:55
6.2805,6.794,03/29/2023 22:24:55
6.2803,6.791,03/29/2023 22:25:55
6.2802,6.788,03/29/2023 22:26:55
6.2803,6.785,03/29/2023 22:27:55
6.2802,6.781,03/29/2023 22:28:55
6.2803,6.778,03/29/2023 22:29:55
6.2802,6.775,03/29/2023 22:30:55
6.28,6.772,03/29/2023 22:31:55
6.2802,6.769,03/29/2023 22:32:55
6.2802,6.766,03/29/2023 22:33:55
6.28,6.762,03/29/2023 22:34:55
6.28,6.759,03/29/2023 22:35:55
6.2802,6.756,03/29/2023 22:36:55
6.28,6.753,03/29/2023 22:37:55
6.28,6.75,03/29/2023 22:38:55
6.28,6.747,03/29/2023 22:39:55
6.28,6.742,03/29/2023 22:40:55
6.28,6.739,03/29/2023 22:41:55
6.28,6.736,03/29/2023 22:42:55
6.28,6.732,03/29/2023 22:43:55
6.28,6.729,03/29/2023 22:44:55
6.2799,6.726,03/29/2023 22:45:55
6.2799,6.721,03/29/2023 22:46:55
6.28,6.718,03/29/2023 22:47:55
6.28,6.715,03/29/2023 22:48:55
6.28,6.712,03/29/2023 22:49:55
6.28,6.709,03/29/2023 22:50:55
6.2799,6.705,03/29/2023 22:51:55
6.2799,6.702,03/29/2023 22:52:55
6.2799,6.699,03/29/2023 22:53:55
6.2799,6.696,03/29/2023 22:54:55
6.2799,6.693,03/29/2023 22:55:55
6.2799,6.69,03/29/2023 22:56:55
6.2799,6.686,03/29/2023 22:57:55
6.2799,6.683,03/29/2023 22:58:55
6.2799,6.68,03/29/2023 22:59:55
6.2799,6.677,03/29/2023 23:00:55
6.2799,6.675,03/29/2023 23:01:55
6.2799,6.672,03/29/2023 23:02:55
6.2799,6.669,03/29/2023 23:03:55
6.2799,6.666,03/29/2023 23:04:55
6.2799,6.663,03/29/2023 23:05:55
6.2799,6.661,03/29/2023 23:06:55
6.2799,6.658,03/29/2023 23:07:55
6.2799,6.656,03/29/2023 23:08:55
6.2799,6.653,03/29/2023 23:09:55
6.2799,6.65,03/29/2023 23:10:55
6.2799,6.648,03/29/2023 23:11:55
6.2799,6.645,03/29/2023 23:12:55
6.2799,6.644,03/29/2023 23:13:55
6.2799,6.641,03/29/2023 23:14:55
6.2799,6.639,03/29/2023 23:15:55
6.2799,6.636,03/29/2023 23:16:55
6.2799,6.634,03/29/2023 23:17:55
6.2799,6.631,03/29/2023 23:18:55
6.2799,6.629,03/29/2023 23:19:55
6.2799,6.626,03/29/2023 23:20:55
6.2799,6.625,03/29/2023 23:21:55
6.2799,6.622,03/29/2023 23:22:55
6.2799,6.62,03/29/2023 23:23:55
6.2799,6.617,03/29/2023 23:24:55
6.2799,6.615,03/29/2023 23:25:55
6.2799,6.612,03/29/2023 23:26:55
6.2799,6.609,03/29/2023 23:27:55
6.2799,6.607,03/29/2023 23:28:55
6.2799,6.604,03/29/2023 23:29:55
6.2799,6.601,03/29/2023 23:30:55
6.2799,6.599,03/29/2023 23:31:55
6.2799,6.596,03/29/2023 23:32:55
6.2799,6.595,03/29/2023 23:33:55
6.2799,6.591,03/29/2023 23:34:55
6.2799,6.59,03/29/2023 23:35:55
6.2799,6.587,03/29/2023 23:36:55
6.2799,6.585,03/29/2023 23:37:55
6.2799,6.582,03/29/2023 23:38:55
6.2799,6.579,03/29/2023 23:39:55
6.2799,6.577,03/29/2023 23:40:55
6.2799,6.574,03/29/2023 23:41:55
6.2799,6.572,03/29/2023 23:42:55
6.2799,6.569,03/29/2023 23:43:55
6.2799,6.568,03/29/2023 23:44:55
6.2799,6.564,03/29/2023 23:45:55
6.2799,6.561,03/29/2023 23:46:55
6.2799,6.56,03/29/2023 23:47:55
6.2799,6.557,03/29/2023 23:48:55
6.2799,6.555,03/29/2023 23:49:55
6.2799,6.552,03/29/2023 23:50:55
6.2799,6.549,03/29/2023 23:51:55
6.2799,6.547,03/29/2023 23:52:55
6.2797,6.544,03/29/2023 23:53:55
6.2799,6.541,03/29/2023 23:54:55
6.2799,6.539,03/29/2023 23:55:55
6.2799,6.536,03/29/2023 23:56:55
6.2797,6.533,03/29/2023 23:57:55
6.2799,6.531,03/29/2023 23:58:55
6.2797,6.528,03/29/2023 23:59:55
6.2795,6.525,03/30/2023 00:00:55
6.2797,6.522,03/30/2023 00:01:55
6.2797,6.518,03/30/2023 00:02:55
6.2795,6.515,03/30/2023 00:03:55
6.2797,6.514,03/30/2023 00:04:55
6.2793,6.511,03/30/2023 00:05:55
6.2793,6.507,03/30/2023 00:06:55
6.2793,6.503,03/30/2023 00:07:55
6.2793,6.499,03/30/2023 00:08:55
6.2792,6.496,03/30/2023 00:09:55
6.2792,6.493,03/30/2023 00:10:55
6.279,6.49,03/30/2023 00:11:55
6.279,6.487,03/30/2023 00:12:55
6.279,6.484,03/30/2023 00:13:55
6.2789,6.479,03/30/2023 00:14:55
6.2785,6.476,03/30/2023 00:15:55
6.2787,6.472,03/30/2023 00:16:55
6.2785,6.469,03/30/2023 00:17:55
6.2785,6.465,03/30/2023 00:18:55
6.2783,6.461,03/30/2023 00:19:55
6.2783,6.458,03/30/2023 00:20:55
6.2782,6.455,03/30/2023 00:21:55
6.2782,6.452,03/30/2023 00:22:55
6.2782,6.447,03/30/2023 00:23:55
6.2779,6.444,03/30/2023 00:24:55
6.2777,6.441,03/30/2023 00:25:55
6.2777,6.438,03/30/2023 00:26:55
6.2777,6.433,03/30/2023 00:27:55
6.2775,6.43,03/30/2023 00:28:55
6.2775,6.426,03/30/2023 00:29:55
6.2775,6.423,03/30/2023 00:30:55
6.2773,6.418,03/30/2023 00:31:55
6.2775,6.415,03/30/2023 00:32:55
6.2773,6.412,03/30/2023 00:33:55
6.2773,6.409,03/30/2023 00:34:55
6.2773,6.406,03/30/2023 00:35:55
6.2773,6.403,03/30/2023 00:36:55
6.2773,6.398,03/30/2023 00:37:55
6.2773,6.395,03/30/2023 00:38:55
6.2773,6.391,03/30/2023 00:39:55
6.2772,6.388,03/30/2023 00:40:55
6.2773,6.385,03/30/2023 00:41:55
6.2773,6.382,03/30/2023 00:42:55
6.2772,6.377,03/30/2023 00:43:55
6.2772,6.374,03/30/2023 00:44:55
6.2772,6.371,03/30/2023 00:45:55
6.2772,6.368,03/30/2023 00:46:55
6.2772,6.364,03/30/2023 00:47:55
6.2772,6.361,03/30/2023 00:48:55
6.2772,6.357,03/30/2023 00:49:55
6.2772,6.353,03/30/2023 00:50:55
6.2772,6.35,03/30/2023 00:51:55
6.2772,6.347,03/30/2023 00:52:55
6.2772,6.344,03/30/2023 00:53:55
6.2772,6.339,03/30/2023 00:54:55
6.2772,6.336,03/30/2023 00:55:55
6.2772,6.333,03/30/2023 00:56:55
6.2772,6.33,03/30/2023 00:57:55
6.2772,6.326,03/30/2023 00:58:55
6.2772,6.322,03/30/2023 00:59:55
6.2772,6.318,03/30/2023 01:00:55
6.2772,6.315,03/30/2023 01:01:55
6.2772,6.312,03/30/2023 01:02:55
6.2772,6.309,03/30/2023 01:03:55
6.2772,6.304,03/30/2023 01:04:55
6.2772,6.301,03/30/2023 01:05:55
6.2772,6.298,03/30/2023 01:06:55
6.2772,6.295,03/30/2023 01:07:55
6.2772,6.291,03/30/2023 01:08:55
6.2772,6.288,03/30/2023 01:09:55
6.2772,6.285,03/30/2023 01:10:55
6.2772,6.28,03/30/2023 01:11:55
6.2772,6.277,03/30/2023 01:12:55
6.2772,6.274,03/30/2023 01:13:55
6.2772,6.271,03/30/2023 01:14:55
6.2772,6.267,03/30/2023 01:15:55
6.2772,6.264,03/30/2023 01:16:55
6.2772,6.261,03/30/2023 01:17:55
6.2772,6.258,03/30/2023 01:18:55
6.2772,6.255,03/30/2023 01:19:55
6.2772,6.252,03/30/2023 01:20:55
6.2772,6.248,03/30/2023 01:21:55
6.2772,6.245,03/30/2023 01:22:55
6.2772,6.242,03/30/2023 01:23:55
6.2772,6.239,03/30/2023 01:24:55
6.2772,6.236,03/30/2023 01:25:55
6.2772,6.232,03/30/2023 01:26:55
6.2772,6.231,03/30/2023 01:27:55
6.2772,6.228,03/30/2023 01:28:55
6.2772,6.225,03/30/2023 01:29:55
6.2772,6.221,03/30/2023 01:30:55
6.2772,6.218,03/30/2023 01:31:55
6.2772,6.215,03/30/2023 01:32:55
6.2772,6.212,03/30/2023 01:33:55
6.2772,6.209,03/30/2023 01:34:55
6.2772,6.205,03/30/2023 01:35:55
6.277,6.201,03/30/2023 01:36:55
6.2772,6.197,03/30/2023 01:37:55
6.2772,6.194,03/30/2023 01:38:55
6.277,6.191,03/30/2023 01:39:55
6.2769,6.188,03/30/2023 01:40:55
6.277,6.185,03/30/2023 01:41:55
6.277,6.182,03/30/2023 01:42:55
6.277,6.178,03/30/2023 01:43:55
6.2769,6.174,03/30/2023 01:44:55
6.2767,6.17,03/30/2023 01:45:55
6.277,6.167,03/30/2023 01:46:55
6.2769,6.162,03/30/2023 01:47:55
6.2767,6.159,03/30/2023 01:48:55
6.2767,6.156,03/30/2023 01:49:55
6.2767,6.153,03/30/2023 01:50:55
6.2767,6.148,03/30/2023 01:51:55
6.2765,6.145,03/30/2023 01:52:55
6.2765,6.142,03/30/2023 01:53:55
6.2763,6.137,03/30/2023 01:54:55
6.2765,6.134,03/30/2023 01:55:55
6.2763,6.131,03/30/2023 01:56:55
6.2762,6.127,03/30/2023 01:57:55
6.276,6.124,03/30/2023 01:58:55
6.2762,6.121,03/30/2023 01:59:55
6.276,6.116,03/30/2023 02:00:55
6.2759,6.113,03/30/2023 02:01:55
6.276,6.11,03/30/2023 02:02:55
6.2757,6.107,03/30/2023 02:03:55
6.2757,6.104,03/30/2023 02:04:55
6.2755,6.1,03/30/2023 02:05:55
6.2757,6.097,03/30/2023 02:06:55
6.2755,6.094,03/30/2023 02:07:55
6.2754,6.091,03/30/2023 02:08:55
6.2754,6.086,03/30/2023 02:09:55
6.2752,6.083,03/30/2023 02:10:55
6.2752,6.08,03/30/2023 02:11:55
6.2752,6.076,03/30/2023 02:12:55
6.275,6.073,03/30/2023 02:13:55
6.2752,6.07,03/30/2023 02:14:55
6.275,6.067,03/30/2023 02:15:55
6.2749,6.064,03/30/2023 02:16:55
6.2747,6.06,03/30/2023 02:17:55
6.2747,6.057,03/30/2023 02:18:55
6.2747,6.054,03/30/2023 02:19:55
6.2747,6.051,03/30/2023 02:20:55
6.2747,6.048,03/30/2023 02:21:55
6.2745,6.045,03/30/2023 02:22:55
6.2745,6.041,03/30/2023 02:23:55
6.2745,6.038,03/30/2023 02:24:55
6.2745,6.035,03/30/2023 02:25:55
6.2745,6.032,03/30/2023 02:26:55
6.2745,6.029,03/30/2023 02:27:55
6.2745,6.025,03/30/2023 02:28:55
6.2745,6.022,03/30/2023 02:29:55
6.2745,6.021,03/30/2023 02:30:55
6.2745,6.017,03/30/2023 02:31:55
6.2745,6.014,03/30/2023 02:32:55
6.2745,6.011,03/30/2023 02:33:55
6.2745,6.008,03/30/2023 02:34:55
6.2745,6.005,03/30/2023 02:35:55
6.2745,6.001,03/30/2023 02:36:55
6.2745,5.998,03/30/2023 02:37:55
6.2745,5.995,03/30/2023 02:38:55
6.2745,5.992,03/30/2023 02:39:55
6.2745,5.99,03/30/2023 02:40:55
6.2745,5.987,03/30/2023 02:41:55
6.2745,5.984,03/30/2023 02:42:55
6.2745,5.981,03/30/2023 02:43:55
6.2745,5.978,03/30/2023 02:44:55
6.2745,5.974,03/30/2023 02:45:55
6.2745,5.971,03/30/2023 02:46:55
6.2745,5.97,03/30/2023 02:47:55
6.2745,5.966,03/30/2023 02:48:55
6.2745,5.963,03/30/2023 02:49:55
6.2745,5.96,03/30/2023 02:50:55
6.2745,5.957,03/30/2023 02:51:55
6.2745,5.954,03/30/2023 02:52:55
6.2745,5.952,03/30/2023 02:53:55
6.2745,5.949,03/30/2023 02:54:55
6.2745,5.946,03/30/2023 02:55:55
6.2745,5.942,03/30/2023 02:56:55
6.2745,5.939,03/30/2023 02:57:55
6.2745,5.938,03/30/2023 02:58:55
6.2745,5.934,03/30/2023 02:59:55
6.2745,5.931,03/30/2023 03:00:55
6.2745,5.928,03/30/2023 03:01:55
6.2745,5.926,03/30/2023 03:02:55
6.2745,5.923,03/30/2023 03:03:55
6.2744,5.92,03/30/2023 03:04:55
6.2744,5.918,03/30/2023 03:05:55
6.2744,5.915,03/30/2023 03:06:55
6.2744,5.912,03/30/2023 03:07:55
6.2742,5.91,03/30/2023 03:08:55
6.2742,5.907,03/30/2023 03:09:55
6.2742,5.904,03/30/2023 03:10:55
6.2742,5.902,03/30/2023 03:11:55
6.2742,5.899,03/30/2023 03:12:55
6.2742,5.896,03/30/2023 03:13:55
6.274,5.894,03/30/2023 03:14:55
6.274,5.891,03/30/2023 03:15:55
6.274,5.888,03/30/2023 03:16:55
6.2739,5.885,03/30/2023 03:17:55
6.2737,5.883,03/30/2023 03:18:55
6.2737,5.88,03/30/2023 03:19:55
6.2737,5.877,03/30/2023 03:20:55
6.2735,5.874,03/30/2023 03:21:55
6.2735,5.872,03/30/2023 03:22:55
6.2734,5.869,03/30/2023 03:23:55
6.2732,5.866,03/30/2023 03:24:55
6.273,5.863,03/30/2023 03:25:55
6.2732,5.861,03/30/2023 03:26:55
6.273,5.858,03/30/2023 03:27:55
6.273,5.855,03/30/2023 03:28:55
6.273,5.851,03/30/2023 03:29:55
6.273,5.848,03/30/2023 03:30:55
6.2727,5.847,03/30/2023 03:31:55
6.2725,5.843,03/30/2023 03:32:55
6.2725,5.84,03/30/2023 03:33:55
6.2725,5.837,03/30/2023 03:34:55
6.2724,5.834,03/30/2023 03:35:55
6.2724,5.832,03/30/2023 03:36:55
6.2724,5.829,03/30/2023 03:37:55
6.2722,5.826,03/30/2023 03:38:55
6.2722,5.824,03/30/2023 03:39:55
6.2722,5.821,03/30/2023 03:40:55
6.2722,5.818,03/30/2023 03:41:55
6.2722,5.816,03/30/2023 03:42:55
6.272,5.813,03/30/2023 03:43:55
6.272,5.81,03/30/2023 03:44:55
6.272,5.808,03/30/2023 03:45:55
6.272,5.805,03/30/2023 03:46:55
6.2718,5.802,03/30/2023 03:47:55
6.272,5.8,03/30/2023 03:48:55
6.2718,5.797,03/30/2023 03:49:55
6.2718,5.794,03/30/2023 03:50:55
6.2718,5.792,03/30/2023 03:51:55
6.2718,5.791,03/30/2023 03:52:55
6.2718,5.787,03/30/2023 03:53:55
6.2718,5.786,03/30/2023 03:54:55
6.2718,5.783,03/30/2023 03:55:55
6.2718,5.779,03/30/2023 03:56:55
6.2718,5.778,03/30/2023 03:57:55
6.2718,5.775,03/30/2023 03:58:55
6.2718,5.771,03/30/2023 03:59:55
6.2718,5.77,03/30/2023 04:00:55
6.2718,5.767,03/30/2023 04:01:55
6.2718,5.763,03/30/2023 04:02:55
6.2718,5.762,03/30/2023 04:03:55
6.2718,5.759,03/30/2023 04:04:55
6.2718,5.757,03/30/2023 04:05:55
6.2718,5.754,03/30/2023 04:06:55
6.2718,5.751,03/30/2023 04:07:55
6.2718,5.749,03/30/2023 04:08:55
6.2718,5.746,03/30/2023 04:09:55
6.2718,5.743,03/30/2023 04:10:55
6.2718,5.741,03/30/2023 04:11:55
6.2718,5.738,03/30/2023 04:12:55
6.2718,5.735,03/30/2023 04:13:55
6.2718,5.733,03/30/2023 04:14:55
6.2718,5.73,03/30/2023 04:15:55
6.2718,5.728,03/30/2023 04:16:55
6.2718,5.725,03/30/2023 04:17:55
6.2718,5.722,03/30/2023 04:18:55
6.2718,5.72,03/30/2023 04:19:55
6.2718,5.717,03/30/2023 04:20:55
6.2718,5.714,03/30/2023 04:21:55
6.2718,5.711,03/30/2023 04:22:55
6.2718,5.709,03/30/2023 04:23:55
6.2718,5.706,03/30/2023 04:24:55
6.2718,5.703,03/30/2023 04:25:55
6.2718,5.701,03/30/2023 04:26:55
6.2718,5.698,03/30/2023 04:27:55
6.2718,5.695,03/30/2023 04:28:55
6.2718,5.691,03/30/2023 04:29:55
6.2718,5.69,03/30/2023 04:30:55
6.2718,5.687,03/30/2023 04:31:55
6.2718,5.683,03/30/2023 04:32:55
6.2718,5.68,03/30/2023 04:33:55
6.2718,5.677,03/30/2023 04:34:55
6.2718,5.675,03/30/2023 04:35:55
6.2718,5.672,03/30/2023 04:36:55
6.2718,5.669,03/30/2023 04:37:55
6.2718,5.666,03/30/2023 04:38:55
6.2718,5.664,03/30/2023 04:39:55
6.2718,5.661,03/30/2023 04:40:55
6.2718,5.658,03/30/2023 04:41:55
6.2718,5.655,03/30/2023 04:42:55
6.2718,5.653,03/30/2023 04:43:55
6.2718,5.65,03/30/2023 04:44:55
6.2718,5.647,03/30/2023 04:45:55
6.2718,5.643,03/30/2023 04:46:55
6.2718,5.642,03/30/2023 04:47:55
6.2718,5.639,03/30/2023 04:48:55
6.2718,5.635,03/30/2023 04:49:55
6.2718,5.634,03/30/2023 04:50:55
6.2718,5.63,03/30/2023 04:51:55
6.2718,5.627,03/30/2023 04:52:55
6.2718,5.624,03/30/2023 04:53:55
6.2704,5.622,03/30/2023 04:54:55
6.2702,5.619,03/30/2023 04:55:55
6.27,5.616,03/30/2023 04:56:55
6.27,5.614,03/30/2023 04:57:55
6.2699,5.611,03/30/2023 04:58:55
6.27,5.608,03/30/2023 04:59:55
6.2697,5.606,03/30/2023 05:00:55
6.2699,5.603,03/30/2023 05:01:55
6.2697,5.6,03/30/2023 05:02:55
6.2697,5.598,03/30/2023 05:03:55
6.2695,5.595,03/30/2023 05:04:55
6.2697,5.594,03/30/2023 05:05:55
6.2697,5.59,03/30/2023 05:06:55
6.2697,5.589,03/30/2023 05:07:55
6.2699,5.586,03/30/2023 05:08:55
6.2695,5.582,03/30/2023 05:09:55
6.2695,5.581,03/30/2023 05:10:55
6.2694,5.578,03/30/2023 05:11:55
6.2695,5.574,03/30/2023 05:12:55
6.2695,5.573,03/30/2023 05:13:55
6.2695,5.57,03/30/2023 05:14:55
6.2694,5.568,03/30/2023 05:15:55
6.2692,5.565,03/30/2023 05:16:55
6.2692,5.563,03/30/2023 05:17:55
6.2692,5.56,03/30/2023 05:18:55
6.2692,5.558,03/30/2023 05:19:55
6.2692,5.555,03/30/2023 05:20:55
6.2692,5.554,03/30/2023 05:21:55
6.2692,5.55,03/30/2023 05:22:55
6.2692,5.549,03/30/2023 05:23:55
6.2692,5.546,03/30/2023 05:24:55
6.2692,5.542,03/30/2023 05:25:55
6.2692,5.541,03/30/2023 05:26:55
6.2692,5.538,03/30/2023 05:27:55
6.2692,5.536,03/30/2023 05:28:55
6.2692,5.533,03/30/2023 05:29:55
6.2692,5.531,03/30/2023 05:30:55
6.2692,5.528,03/30/2023 05:31:55
6.2692,5.526,03/30/2023 05:32:55
6.2692,5.523,03/30/2023 05:33:55
6.2692,5.521,03/30/2023 05:34:55
6.2584,5.52,03/30/2023 05:35:55
6.2586,5.517,03/30/2023 05:36:55
6.2584,5.515,03/30/2023 05:37:55
6.2584,5.512,03/30/2023 05:38:55
6.2586,5.51,03/30/2023 05:39:55
6.2586,5.507,03/30/2023 05:40:55
6.2586,5.504,03/30/2023 05:41:55
6.2584,5.502,03/30/2023 05:42:55
6.2584,5.499,03/30/2023 05:43:55
6.2584,5.497,03/30/2023 05:44:55
6.2584,5.494,03/30/2023 05:45:55
6.2586,5.493,03/30/2023 05:46:55
6.2584,5.489,03/30/2023 05:47:55
6.2584,5.488,03/30/2023 05:48:55
6.2586,5.486,03/30/2023 05:49:55
6.2584,5.483,03/30/2023 05:50:55
6.2584,5.481,03/30/2023 05:51:55
6.2584,5.478,03/30/2023 05:52:55
6.2586,5.477,03/30/2023 05:53:55
6.2584,5.475,03/30/2023 05:54:55
6.2586,5.472,03/30/2023 05:55:55
6.2584,5.47,03/30/2023 05:56:55
6.2584,5.468,03/30/2023 05:57:55
6.2584,5.465,03/30/2023 05:58:55
6.2586,5.464,03/30/2023 05:59:55
6.2584,5.462,03/30/2023 06:00:55
6.2586,5.459,03/30/2023 06:01:55
6.2584,5.457,03/30/2023 06:02:55
6.2584,5.456,03/30/2023 06:03:55
6.2584,5.452,03/30/2023 06:04:55
6.2586,5.451,03/30/2023 06:05:55
6.2586,5.449,03/30/2023 06:06:55
6.2584,5.446,03/30/2023 06:07:55
6.2584,5.444,03/30/2023 06:08:55
6.2584,5.443,03/30/2023 06:09:55
6.2573,5.44,03/30/2023 06:10:55
6.2531,5.438,03/30/2023 06:11:55
6.2531,5.436,03/30/2023 06:12:55
6.2531,5.433,03/30/2023 06:13:55
6.2516,5.432,03/30/2023 06:14:55
6.2514,5.43,03/30/2023 06:15:55
6.2514,5.427,03/30/2023 06:16:55
6.2514,5.425,03/30/2023 06:17:55
6.2516,5.422,03/30/2023 06:18:55
6.2516,5.42,03/30/2023 06:19:55
6.2514,5.419,03/30/2023 06:20:55
6.2513,5.415,03/30/2023 06:21:55
6.2516,5.414,03/30/2023 06:22:55
6.2514,5.412,03/30/2023 06:23:55
6.2514,5.409,03/30/2023 06:24:55
6.2514,5.407,03/30/2023 06:25:55
6.2516,5.406,03/30/2023 06:26:55
6.2514,5.403,03/30/2023 06:27:55
6.2514,5.401,03/30/2023 06:28:55
6.2514,5.399,03/30/2023 06:29:55
6.2513,5.396,03/30/2023 06:30:55
6.2516,5.395,03/30/2023 06:31:55
6.2513,5.391,03/30/2023 06:32:55
6.251,5.39,03/30/2023 06:33:55
6.2508,5.388,03/30/2023 06:34:55
6.251,5.385,03/30/2023 06:35:55
6.251,5.383,03/30/2023 06:36:55
6.2508,5.382,03/30/2023 06:37:55
6.2506,5.38,03/30/2023 06:38:55
6.2508,5.377,03/30/2023 06:39:55
6.2508,5.375,03/30/2023 06:40:55
6.2504,5.374,03/30/2023 06:41:55
6.2504,5.372,03/30/2023 06:42:55
6.2506,5.369,03/30/2023 06:43:55
6.2506,5.367,03/30/2023 06:44:55
6.2504,5.366,03/30/2023 06:45:55
6.2504,5.364,03/30/2023 06:46:55
6.2478,5.362,03/30/2023 06:47:55
6.2478,5.361,03/30/2023 06:48:55
6.2478,5.358,03/30/2023 06:49:55
6.2478,5.356,03/30/2023 06:50:55
6.2478,5.354,03/30/2023 06:51:55
6.2478,5.353,03/30/2023 06:52:55
6.2478,5.351,03/30/2023 06:53:55
6.2478,5.35,03/30/2023 06:54:55
6.2478,5.348,03/30/2023 06:55:55
6.2478,5.345,03/30/2023 06:56:55
6.2476,5.343,03/30/2023 06:57:55
6.2476,5.342,03/30/2023 06:58:55
6.2478,5.34,03/30/2023 06:59:55
6.2478,5.338,03/30/2023 07:00:55
6.2476,5.335,03/30/2023 07:01:55
6.2476,5.334,03/30/2023 07:02:55
6.2475,5.332,03/30/2023 07:03:55
6.2475,5.329,03/30/2023 07:04:55
6.2473,5.327,03/30/2023 07:05:55
6.2473,5.325,03/30/2023 07:06:55
6.2473,5.324,03/30/2023 07:07:55
6.2473,5.321,03/30/2023 07:08:55
6.2475,5.319,03/30/2023 07:09:55
6.2471,5.317,03/30/2023 07:10:55
6.2471,5.314,03/30/2023 07:11:55
6.247,5.313,03/30/2023 07:12:55
6.247,5.311,03/30/2023 07:13:55
6.2468,5.308,03/30/2023 07:14:55
6.2467,5.306,03/30/2023 07:15:55
6.2465,5.305,03/30/2023 07:16:55
6.2463,5.301,03/30/2023 07:17:55
6.2453,5.3,03/30/2023 07:18:55
6.2451,5.298,03/30/2023 07:19:55
6.2451,5.297,03/30/2023 07:20:55
6.2451,5.293,03/30/2023 07:21:55
6.2453,5.292,03/30/2023 07:22:55
6.2451,5.29,03/30/2023 07:23:55
6.2451,5.288,03/30/2023 07:24:55
6.2451,5.287,03/30/2023 07:25:55
6.2451,5.285,03/30/2023 07:26:55
6.2451,5.284,03/30/2023 07:27:55
6.2451,5.282,03/30/2023 07:28:55
6.2451,5.279,03/30/2023 07:29:55
6.2451,5.277,03/30/2023 07:30:55
6.2451,5.277,03/30/2023 07:31:55
6.2451,5.276,03/30/2023 07:32:55
6.2451,5.274,03/30/2023 07:33:55
6.2425,5.272,03/30/2023 07:34:55
6.2425,5.271,03/30/2023 07:35:55
6.2425,5.269,03/30/2023 07:36:55
6.2425,5.268,03/30/2023 07:37:55
6.2425,5.266,03/30/2023 07:38:55
6.2425,5.266,03/30/2023 07:39:55
6.2425,5.264,03/30/2023 07:40:55
6.2425,5.263,03/30/2023 07:41:55
6.2425,5.261,03/30/2023 07:42:55
6.2425,5.26,03/30/2023 07:43:55
6.2425,5.258,03/30/2023 07:44:55
6.2425,5.258,03/30/2023 07:45:55
6.2425,5.256,03/30/2023 07:46:55
6.2425,5.255,03/30/2023 07:47:55
6.2425,5.253,03/30/2023 07:48:55
6.2425,5.251,03/30/2023 07:49:55
6.2425,5.25,03/30/2023 07:50:55
6.2425,5.248,03/30/2023 07:51:55
6.2425,5.247,03/30/2023 07:52:55
6.2425,5.245,03/30/2023 07:53:55
6.2425,5.243,03/30/2023 07:54:55
6.2425,5.242,03/30/2023 07:55:55
6.2425,5.242,03/30/2023 07:56:55
6.2425,5.24,03/30/2023 07:57:55
6.2425,5.239,03/30/2023 07:58:55
6.2425,5.237,03/30/2023 07:59:55
6.2425,5.235,03/30/2023 08:00:55
6.2425,5.234,03/30/2023 08:01:55
6.2425,5.232,03/30/2023 08:02:55
6.2425,5.231,03/30/2023 08:03:55
6.2425,5.231,03/30/2023 08:04:55
6.2425,5.229,03/30/2023 08:05:55
6.2425,5.227,03/30/2023 08:06:55
6.2425,5.227,03/30/2023 08:07:55
6.2423,5.226,03/30/2023 08:08:55
6.2425,5.226,03/30/2023 08:09:55
6.2425,5.226,03/30/2023 08:10:55
6.2425,5.224,03/30/2023 08:11:55
6.2425,5.224,03/30/2023 08:12:55
6.2425,5.224,03/30/2023 08:13:55
6.2425,5.222,03/30/2023 08:14:55
6.2425,5.222,03/30/2023 08:15:55
6.2425,5.222,03/30/2023 08:16:55
6.2425,5.222,03/30/2023 08:17:55
6.2407,5.222,03/30/2023 08:18:55
6.2422,5.224,03/30/2023 08:19:55
6.2423,5.224,03/30/2023 08:20:55
6.2423,5.224,03/30/2023 08:21:55
6.2423,5.224,03/30/2023 08:22:55
6.2422,5.226,03/30/2023 08:23:55
6.242,5.226,03/30/2023 08:24:55
6.2422,5.227,03/30/2023 08:25:55
6.242,5.227,03/30/2023 08:26:55
6.242,5.229,03/30/2023 08:27:55
6.2422,5.229,03/30/2023 08:28:55
6.2418,5.231,03/30/2023 08:29:55
6.242,5.232,03/30/2023 08:30:55
6.242,5.232,03/30/2023 08:31:55
6.2418,5.234,03/30/2023 08:32:55
6.242,5.235,03/30/2023 08:33:55
6.2417,5.237,03/30/2023 08:34:55
6.2417,5.239,03/30/2023 08:35:55
6.2418,5.239,03/30/2023 08:36:55
6.2417,5.24,03/30/2023 08:37:55
6.2418,5.242,03/30/2023 08:38:55
6.2417,5.243,03/30/2023 08:39:55
6.2418,5.245,03/30/2023 08:40:55
6.242,5.247,03/30/2023 08:41:55
6.2418,5.248,03/30/2023 08:42:55
6.2418,5.25,03/30/2023 08:43:55
6.2412,5.251,03/30/2023 08:44:55
6.2412,5.253,03/30/2023 08:45:55
6.2412,5.255,03/30/2023 08:46:55
6.2402,5.256,03/30/2023 08:47:55
6.2404,5.258,03/30/2023 08:48:55
6.2404,5.261,03/30/2023 08:49:55
6.24,5.263,03/30/2023 08:50:55
6.24,5.264,03/30/2023 08:51:55
6.24,5.268,03/30/2023 08:52:55
6.24,5.269,03/30/2023 08:53:55
6.2402,5.271,03/30/2023 08:54:55
6.24,5.274,03/30/2023 08:55:55
6.2402,5.276,03/30/2023 08:56:55
6.2402,5.279,03/30/2023 08:57:55
6.24,5.28,03/30/2023 08:58:55
6.2402,5.284,03/30/2023 08:59:55
6.2402,5.287,03/30/2023 09:00:55
6.24,5.288,03/30/2023 09:01:55
6.2402,5.292,03/30/2023 09:02:55
6.2402,5.295,03/30/2023 09:03:55
6.24,5.298,03/30/2023 09:04:55
6.24,5.301,03/30/2023 09:05:55
6.2398,5.305,03/30/2023 09:06:55
6.24,5.308,03/30/2023 09:07:55
6.24,5.311,03/30/2023 09:08:55
6.24,5.314,03/30/2023 09:09:55
6.24,5.317,03/30/2023 09:10:55
6.24,5.321,03/30/2023 09:11:55
6.2398,5.324,03/30/2023 09:12:55
6.24,5.327,03/30/2023 09:13:55
6.24,5.332,03/30/2023 09:14:55
6.24,5.335,03/30/2023 09:15:55
6.24,5.338,03/30/2023 09:16:55
6.2398,5.343,03/30/2023 09:17:55
6.2383,5.346,03/30/2023 09:18:55
6.2387,5.351,03/30/2023 09:19:55
6.2387,5.354,03/30/2023 09:20:55
6.2387,5.359,03/30/2023 09:21:55
6.2387,5.362,03/30/2023 09:22:55
6.2385,5.367,03/30/2023 09:23:55
6.2388,5.372,03/30/2023 09:24:55
6.2385,5.377,03/30/2023 09:25:55
6.2382,5.38,03/30/2023 09:26:55
6.2383,5.385,03/30/2023 09:27:55
6.2383,5.39,03/30/2023 09:28:55
6.2385,5.395,03/30/2023 09:29:55
6.2385,5.399,03/30/2023 09:30:55
6.2383,5.404,03/30/2023 09:31:55
6.2382,5.409,03/30/2023 09:32:55
6.2382,5.414,03/30/2023 09:33:55
6.2383,5.419,03/30/2023 09:34:55
6.2383,5.425,03/30/2023 09:35:55
6.2383,5.43,03/30/2023 09:36:55
6.2385,5.435,03/30/2023 09:37:55
6.2383,5.44,03/30/2023 09:38:55
6.2382,5.446,03/30/2023 09:39:55
6.2382,5.451,03/30/2023 09:40:55
6.2377,5.456,03/30/2023 09:41:55
6.2378,5.462,03/30/2023 09:42:55
6.2377,5.467,03/30/2023 09:43:55
6.2377,5.473,03/30/2023 09:44:55
6.2377,5.478,03/30/2023 09:45:55
6.2377,5.485,03/30/2023 09:46:55
6.2373,5.489,03/30/2023 09:47:55
6.2373,5.496,03/30/2023 09:48:55
6.2373,5.501,03/30/2023 09:49:55
6.2372,5.507,03/30/2023 09:50:55
6.2373,5.512,03/30/2023 09:51:55
6.2372,5.518,03/30/2023 09:52:55
6.2373,5.523,03/30/2023 09:53:55
6.2372,5.529,03/30/2023 09:54:55
6.2373,5.536,03/30/2023 09:55:55
6.2372,5.541,03/30/2023 09:56:55
6.2373,5.547,03/30/2023 09:57:55
6.2372,5.554,03/30/2023 09:58:55
6.2372,5.558,03/30/2023 09:59:55
6.2372,5.565,03/30/2023 10:00:55
6.2372,5.571,03/30/2023 10:01:55
6.2372,5.576,03/30/2023 10:02:55
6.2372,5.582,03/30/2023 10:03:55
6.2372,5.589,03/30/2023 10:04:55
6.2372,5.594,03/30/2023 10:05:55
6.2372,5.6,03/30/2023 10:06:55
6.2372,5.606,03/30/2023 10:07:55
6.237,5.613,03/30/2023 10:08:55
6.2372,5.618,03/30/2023 10:09:55
6.2372,5.624,03/30/2023 10:10:55
6.2372,5.63,03/30/2023 10:11:55
6.2372,5.637,03/30/2023 10:12:55
6.2372,5.642,03/30/2023 10:13:55
6.2372,5.648,03/30/2023 10:14:55
6.2372,5.655,03/30/2023 10:15:55
6.2372,5.661,03/30/2023 10:16:55
6.2372,5.667,03/30/2023 10:17:55
6.2372,5.672,03/30/2023 10:18:55
6.2372,5.679,03/30/2023 10:19:55
6.2372,5.685,03/30/2023 10:20:55
6.2372,5.691,03/30/2023 10:21:55
6.2372,5.698,03/30/2023 10:22:55
6.2372,5.704,03/30/2023 10:23:55
6.2372,5.709,03/30/2023 10:24:55
6.2372,5.715,03/30/2023 10:25:55
6.2372,5.722,03/30/2023 10:26:55
6.2372,5.728,03/30/2023 10:27:55
6.2372,5.735,03/30/2023 10:28:55
6.2372,5.741,03/30/2023 10:29:55
6.2372,5.747,03/30/2023 10:30:55
6.2372,5.754,03/30/2023 10:31:55
6.2372,5.759,03/30/2023 10:32:55
6.2372,5.765,03/30/2023 10:33:55
6.2372,5.771,03/30/2023 10:34:55
6.2372,5.778,03/30/2023 10:35:55
6.2372,5.784,03/30/2023 10:36:55
6.2372,5.791,03/30/2023 10:37:55
6.2372,5.797,03/30/2023 10:38:55
6.2372,5.803,03/30/2023 10:39:55
6.2372,5.81,03/30/2023 10:40:55
6.2372,5.816,03/30/2023 10:41:55
6.2372,5.823,03/30/2023 10:42:55
6.2372,5.827,03/30/2023 10:43:55
6.2372,5.834,03/30/2023 10:44:55
6.2372,5.84,03/30/2023 10:45:55
6.2372,5.847,03/30/2023 10:46:55
6.2372,5.853,03/30/2023 10:47:55
6.2372,5.859,03/30/2023 10:48:55
6.2372,5.866,03/30/2023 10:49:55
6.2372,5.872,03/30/2023 10:50:55
6.2372,5.879,03/30/2023 10:51:55
6.2372,5.885,03/30/2023 10:52:55
6.2372,5.891,03/30/2023 10:53:55
6.2372,5.898,03/30/2023 10:54:55
6.2372,5.904,03/30/2023 10:55:55
6.2372,5.91,03/30/2023 10:56:55
6.2372,5.917,03/30/2023 10:57:55
6.2372,5.925,03/30/2023 10:58:55
6.2372,5.931,03/30/2023 10:59:55
6.237,5.938,03/30/2023 11:00:55
6.2372,5.944,03/30/2023 11:01:55
6.2372,5.95,03/30/2023 11:02:55
6.2372,5.957,03/30/2023 11:03:55
6.2372,5.963,03/30/2023 11:04:55
6.2372,5.97,03/30/2023 11:05:55
6.2372,5.976,03/30/2023 11:06:55
6.2372,5.982,03/30/2023 11:07:55
6.2372,5.989,03/30/2023 11:08:55
6.2372,5.997,03/30/2023 11:09:55
6.2372,6.003,03/30/2023 11:10:55
6.2372,6.009,03/30/2023 11:11:55
6.2372,6.016,03/30/2023 11:12:55
6.2372,6.022,03/30/2023 11:13:55
6.2372,6.029,03/30/2023 11:14:55
6.2372,6.037,03/30/2023 11:15:55
6.2372,6.043,03/30/2023 11:16:55
6.2372,6.049,03/30/2023 11:17:55
6.2372,6.056,03/30/2023 11:18:55
6.2372,6.062,03/30/2023 11:19:55
6.2372,6.07,03/30/2023 11:20:55
6.2372,6.076,03/30/2023 11:21:55
6.2372,6.083,03/30/2023 11:22:55
6.2372,6.089,03/30/2023 11:23:55
6.237,6.097,03/30/2023 11:24:55
6.237,6.104,03/30/2023 11:25:55
6.2372,6.11,03/30/2023 11:26:55
6.2372,6.116,03/30/2023 11:27:55
6.2372,6.124,03/30/2023 11:28:55
6.2372,6.131,03/30/2023 11:29:55
6.2372,6.137,03/30/2023 11:30:55
6.2372,6.145,03/30/2023 11:31:55
6.2372,6.151,03/30/2023 11:32:55
6.2373,6.158,03/30/2023 11:33:55
6.2372,6.166,03/30/2023 11:34:55
6.2372,6.172,03/30/2023 11:35:55
6.2372,6.178,03/30/2023 11:36:55
6.2372,6.186,03/30/2023 11:37:55
6.2372,6.193,03/30/2023 11:38:55
6.2372,6.201,03/30/2023 11:39:55
6.2372,6.207,03/30/2023 11:40:55
6.2372,6.213,03/30/2023 11:41:55
6.2372,6.221,03/30/2023 11:42:55
6.2372,6.228,03/30/2023 11:43:55
6.2373,6.234,03/30/2023 11:44:55
6.2372,6.242,03/30/2023 11:45:55
6.2372,6.248,03/30/2023 11:46:55
6.2373,6.255,03/30/2023 11:47:55
6.2372,6.263,03/30/2023 11:48:55
6.2372,6.269,03/30/2023 11:49:55
6.2373,6.277,03/30/2023 11:50:55
6.2373,6.283,03/30/2023 11:51:55
6.2372,6.29,03/30/2023 11:52:55
6.2372,6.298,03/30/2023 11:53:55
6.2372,6.304,03/30/2023 11:54:55
6.2372,6.312,03/30/2023 11:55:55
6.2372,6.318,03/30/2023 11:56:55
6.2372,6.325,03/30/2023 11:57:55
6.2373,6.333,03/30/2023 11:58:55
6.2372,6.339,03/30/2023 11:59:55
6.2372,6.345,03/30/2023 12:00:55
6.2372,6.353,03/30/2023 12:01:55
6.2372,6.36,03/30/2023 12:02:55
6.2372,6.368,03/30/2023 12:03:55
6.2372,6.374,03/30/2023 12:04:55
6.2373,6.38,03/30/2023 12:05:55
6.2373,6.388,03/30/2023 12:06:55
6.2372,6.395,03/30/2023 12:07:55
6.2373,6.403,03/30/2023 12:08:55
6.2373,6.409,03/30/2023 12:09:55
6.2373,6.415,03/30/2023 12:10:55
6.2373,6.423,03/30/2023 12:11:55
6.2373,6.43,03/30/2023 12:12:55
6.2372,6.438,03/30/2023 12:13:55
6.2373,6.444,03/30/2023 12:14:55
6.2373,6.45,03/30/2023 12:15:55
6.2373,6.458,03/30/2023 12:16:55
6.2373,6.465,03/30/2023 12:17:55
6.2373,6.472,03/30/2023 12:18:55
6.2373,6.479,03/30/2023 12:19:55
6.2372,6.485,03/30/2023 12:20:55
6.2372,6.493,03/30/2023 12:21:55
6.2372,6.499,03/30/2023 12:22:55
6.2372,6.507,03/30/2023 12:23:55
6.2372,6.514,03/30/2023 12:24:55
6.2373,6.522,03/30/2023 12:25:55
6.2373,6.528,03/30/2023 12:26:55
6.2373,6.534,03/30/2023 12:27:55
6.2373,6.542,03/30/2023 12:28:55
6.2373,6.549,03/30/2023 12:29:55
6.2373,6.557,03/30/2023 12:30:55
6.2373,6.563,03/30/2023 12:31:55
6.2373,6.571,03/30/2023 12:32:55
6.2373,6.577,03/30/2023 12:33:55
6.2372,6.585,03/30/2023 12:34:55
6.2373,6.591,03/30/2023 12:35:55
6.2373,6.598,03/30/2023 12:36:55
6.2373,6.606,03/30/2023 12:37:55
6.2373,6.612,03/30/2023 12:38:55
6.2373,6.62,03/30/2023 12:39:55
6.2373,6.626,03/30/2023 12:40:55
6.2373,6.634,03/30/2023 12:41:55
6.2373,6.641,03/30/2023 12:42:55
6.2373,6.647,03/30/2023 12:43:55
6.2373,6.655,03/30/2023 12:44:55
6.2373,6.661,03/30/2023 12:45:55
6.2375,6.669,03/30/2023 12:46:55
6.2375,6.675,03/30/2023 12:47:55
6.2375,6.683,03/30/2023 12:48:55
6.2375,6.69,03/30/2023 12:49:55
6.2375,6.698,03/30/2023 12:50:55
6.2377,6.704,03/30/2023 12:51:55
6.2377,6.71,03/30/2023 12:52:55
6.2377,6.718,03/30/2023 12:53:55
6.2378,6.724,03/30/2023 12:54:55
6.2378,6.732,03/30/2023 12:55:55
6.2378,6.739,03/30/2023 12:56:55
6.2383,6.745,03/30/2023 12:57:55
6.238,6.753,03/30/2023 12:58:55
6.2387,6.759,03/30/2023 12:59:55
6.2388,6.767,03/30/2023 13:00:55
6.2388,6.773,03/30/2023 13:01:55
6.239,6.78,03/30/2023 13:02:55
6.2388,6.788,03/30/2023 13:03:55
6.2392,6.794,03/30/2023 13:04:55
6.2392,6.8,03/30/2023 13:05:55
6.2392,6.808,03/30/2023 13:06:55
6.2393,6.815,03/30/2023 13:07:55
6.239,6.821,03/30/2023 13:08:55
6.2395,6.829,03/30/2023 13:09:55
6.2398,6.835,03/30/2023 13:10:55
6.2397,6.841,03/30/2023 13:11:55
6.2397,6.849,03/30/2023 13:12:55
6.2397,6.856,03/30/2023 13:13:55
6.2398,6.862,03/30/2023 13:14:55
6.24,6.868,03/30/2023 13:15:55
6.2398,6.875,03/30/2023 13:16:55
6.24,6.883,03/30/2023 13:17:55
6.24,6.889,03/30/2023 13:18:55
6.2398,6.895,03/30/2023 13:19:55
6.2398,6.902,03/30/2023 13:20:55
6.2398,6.908,03/30/2023 13:21:55
6.24,6.916,03/30/2023 13:22:55
6.24,6.922,03/30/2023 13:23:55
6.2373,6.928,03/30/2023 13:24:55
6.2402,6.935,03/30/2023 13:25:55
6.2402,6.941,03/30/2023 13:26:55
6.2402,6.947,03/30/2023 13:27:55
6.2402,6.954,03/30/2023 13:28:55
6.2402,6.96,03/30/2023 13:29:55
6.24,6.966,03/30/2023 13:30:55
6.2402,6.973,03/30/2023 13:31:55
6.2402,6.979,03/30/2023 13:32:55
6.2402,6.985,03/30/2023 13:33:55
6.241,6.992,03/30/2023 13:34:55
6.241,6.998,03/30/2023 13:35:55
6.2412,7.004,03/30/2023 13:36:55
6.2408,7.01,03/30/2023 13:37:55
6.241,7.017,03/30/2023 13:38:55
6.2412,7.023,03/30/2023 13:39:55
6.2412,7.029,03/30/2023 13:40:55
6.2412,7.036,03/30/2023 13:41:55
6.2412,7.04,03/30/2023 13:42:55
6.2412,7.047,03/30/2023 13:43:55
6.2413,7.053,03/30/2023 13:44:55
6.2413,7.059,03/30/2023 13:45:55
6.2412,7.066,03/30/2023 13:46:55
6.2415,7.07,03/30/2023 13:47:55
6.2417,7.077,03/30/2023 13:48:55
6.2418,7.083,03/30/2023 13:49:55
6.2417,7.089,03/30/2023 13:50:55
6.2418,7.094,03/30/2023 13:51:55
6.242,7.1,03/30/2023 13:52:55
6.242,7.107,03/30/2023 13:53:55
6.2418,7.111,03/30/2023 13:54:55
6.242,7.118,03/30/2023 13:55:55
6.2422,7.124,03/30/2023 13:56:55
6.242,7.129,03/30/2023 13:57:55
6.2427,7.135,03/30/2023 13:58:55
6.2427,7.14,03/30/2023 13:59:55
6.2427,7.146,03/30/2023 14:00:55
6.2425,7.151,03/30/2023 14:01:55
6.2427,7.157,03/30/2023 14:02:55
6.2427,7.162,03/30/2023 14:03:55
6.2427,7.167,03/30/2023 14:04:55
6.2427,7.173,03/30/2023 14:05:55
6.2427,7.178,03/30/2023 14:06:55
6.2427,7.182,03/30/2023 14:07:55
6.2427,7.189,03/30/2023 14:08:55
6.2427,7.193,03/30/2023 14:09:55
6.2427,7.198,03/30/2023 14:10:55
6.2427,7.204,03/30/2023 14:11:55
6.2427,7.209,03/30/2023 14:12:55
6.2427,7.214,03/30/2023 14:13:55
6.2427,7.219,03/30/2023 14:14:55
6.2427,7.223,03/30/2023 14:15:55
6.2427,7.228,03/30/2023 14:16:55
6.2427,7.233,03/30/2023 14:17:55
6.2427,7.237,03/30/2023 14:18:55
6.2427,7.242,03/30/2023 14:19:55
6.2427,7.247,03/30/2023 14:20:55
6.2427,7.252,03/30/2023 14:21:55
6.2427,7.256,03/30/2023 14:22:55
6.2453,7.261,03/30/2023 14:23:55
6.2453,7.266,03/30/2023 14:24:55
6.2453,7.27,03/30/2023 14:25:55
6.2455,7.275,03/30/2023 14:26:55
6.2455,7.28,03/30/2023 14:27:55
6.2455,7.285,03/30/2023 14:28:55
6.2453,7.288,03/30/2023 14:29:55
6.2453,7.292,03/30/2023 14:30:55
6.2453,7.297,03/30/2023 14:31:55
6.2455,7.302,03/30/2023 14:32:55
6.2453,7.305,03/30/2023 14:33:55
6.2453,7.31,03/30/2023 14:34:55
6.2453,7.314,03/30/2023 14:35:55
6.2453,7.318,03/30/2023 14:36:55
6.2455,7.322,03/30/2023 14:37:55
6.2455,7.327,03/30/2023 14:38:55
6.2453,7.33,03/30/2023 14:39:55
6.2453,7.335,03/30/2023 14:40:55
6.2455,7.338,03/30/2023 14:41:55
6.2453,7.343,03/30/2023 14:42:55
6.2453,7.346,03/30/2023 14:43:55
6.2455,7.351,03/30/2023 14:44:55
6.2453,7.354,03/30/2023 14:45:55
6.2455,7.359,03/30/2023 14:46:55
6.2455,7.362,03/30/2023 14:47:55
6.2453,7.366,03/30/2023 14:48:55
6.2453,7.37,03/30/2023 14:49:55
6.2453,7.373,03/30/2023 14:50:55
6.2453,7.377,03/30/2023 14:51:55
6.2453,7.381,03/30/2023 14:52:55
6.2453,7.384,03/30/2023 14:53:55
6.2455,7.387,03/30/2023 14:54:55
6.2455,7.392,03/30/2023 14:55:55
6.2455,7.395,03/30/2023 14:56:55
6.2455,7.398,03/30/2023 14:57:55
6.2455,7.401,03/30/2023 14:58:55
6.2457,7.404,03/30/2023 14:59:55
6.2457,7.407,03/30/2023 15:00:55
6.2458,7.41,03/30/2023 15:01:55
6.2457,7.415,03/30/2023 15:02:55
6.2457,7.418,03/30/2023 15:03:55
6.2457,7.421,03/30/2023 15:04:55
6.2458,7.425,03/30/2023 15:05:55
6.2457,7.426,03/30/2023 15:06:55
6.2457,7.429,03/30/2023 15:07:55
6.2458,7.432,03/30/2023 15:08:55
6.2458,7.436,03/30/2023 15:09:55
6.246,7.439,03/30/2023 15:10:55
6.2458,7.442,03/30/2023 15:11:55
6.246,7.445,03/30/2023 15:12:55
6.246,7.447,03/30/2023 15:13:55
6.2458,7.45,03/30/2023 15:14:55
6.246,7.453,03/30/2023 15:15:55
6.2461,7.454,03/30/2023 15:16:55
6.2463,7.458,03/30/2023 15:17:55
6.2463,7.461,03/30/2023 15:18:55
6.2465,7.462,03/30/2023 15:19:55
6.2467,7.465,03/30/2023 15:20:55
6.2465,7.467,03/30/2023 15:21:55
6.2476,7.47,03/30/2023 15:22:55
6.2478,7.472,03/30/2023 15:23:55
6.2476,7.475,03/30/2023 15:24:55
6.2476,7.476,03/30/2023 15:25:55
6.2478,7.479,03/30/2023 15:26:55
6.2478,7.481,03/30/2023 15:27:55
6.248,7.483,03/30/2023 15:28:55
6.248,7.486,03/30/2023 15:29:55
6.248,7.487,03/30/2023 15:30:55
6.2478,7.489,03/30/2023 15:31:55
6.248,7.49,03/30/2023 15:32:55
6.248,7.494,03/30/2023 15:33:55
6.248,7.495,03/30/2023 15:34:55
6.248,7.497,03/30/2023 15:35:55
6.248,7.498,03/30/2023 15:36:55
6.2481,7.5,03/30/2023 15:37:55
6.2508,7.501,03/30/2023 15:38:55
6.2508,7.503,03/30/2023 15:39:55
6.2508,7.505,03/30/2023 15:40:55
6.2508,7.506,03/30/2023 15:41:55
6.2508,7.508,03/30/2023 15:42:55
6.2508,7.509,03/30/2023 15:43:55
6.2506,7.511,03/30/2023 15:44:55
6.2508,7.512,03/30/2023 15:45:55
6.2508,7.512,03/30/2023 15:46:55
6.2506,7.514,03/30/2023 15:47:55
6.2508,7.516,03/30/2023 15:48:55
6.2508,7.517,03/30/2023 15:49:55
6.2508,7.517,03/30/2023 15:50:55
6.2508,7.519,03/30/2023 15:51:55
6.2508,7.52,03/30/2023 15:52:55
6.2508,7.52,03/30/2023 15:53:55
6.2508,7.522,03/30/2023 15:54:55
6.2508,7.522,03/30/2023 15:55:55
6.2508,7.523,03/30/2023 15:56:55
6.2508,7.523,03/30/2023 15:57:55
6.2508,7.525,03/30/2023 15:58:55
6.2508,7.525,03/30/2023 15:59:55
6.2508,7.527,03/30/2023 16:00:55
6.2508,7.527,03/30/2023 16:01:55
6.2508,7.527,03/30/2023 16:02:55
6.2508,7.528,03/30/2023 16:03:55
6.2508,7.528,03/30/2023 16:04:55
6.2508,7.528,03/30/2023 16:05:55
6.2508,7.528,03/30/2023 16:06:55
6.2506,7.53,03/30/2023 16:07:55
6.2508,7.53,03/30/2023 16:08:55
6.2506,7.53,03/30/2023 16:09:55
6.2506,7.53,03/30/2023 16:10:55
6.2508,7.53,03/30/2023 16:11:55
6.2508,7.53,03/30/2023 16:12:55
6.2506,7.53,03/30/2023 16:13:55
6.2508,7.53,03/30/2023 16:14:55
6.2508,7.53,03/30/2023 16:15:55
6.2513,7.53,03/30/2023 16:16:55
6.2513,7.53,03/30/2023 16:17:55
6.2514,7.53,03/30/2023 16:18:55
6.2514,7.53,03/30/2023 16:19:55
6.2514,7.53,03/30/2023 16:20:55
6.2516,7.53,03/30/2023 16:21:55
6.2514,7.53,03/30/2023 16:22:55
6.2516,7.528,03/30/2023 16:23:55
6.2514,7.528,03/30/2023 16:24:55
6.2516,7.528,03/30/2023 16:25:55
6.2514,7.528,03/30/2023 16:26:55
6.252,7.527,03/30/2023 16:27:55
6.2518,7.527,03/30/2023 16:28:55
6.252,7.527,03/30/2023 16:29:55
6.2516,7.525,03/30/2023 16:30:55
6.252,7.525,03/30/2023 16:31:55
6.2523,7.525,03/30/2023 16:32:55
6.2523,7.523,03/30/2023 16:33:55
6.2521,7.523,03/30/2023 16:34:55
6.2524,7.522,03/30/2023 16:35:55
6.2524,7.522,03/30/2023 16:36:55
6.2523,7.52,03/30/2023 16:37:55
6.2526,7.52,03/30/2023 16:38:55
6.2526,7.519,03/30/2023 16:39:55
6.2528,7.519,03/30/2023 16:40:55
6.2528,7.517,03/30/2023 16:41:55
6.2526,7.517,03/30/2023 16:42:55
6.2528,7.516,03/30/2023 16:43:55
6.253,7.514,03/30/2023 16:44:55
6.2528,7.514,03/30/2023 16:45:55
6.2528,7.512,03/30/2023 16:46:55
6.253,7.511,03/30/2023 16:47:55
6.253,7.511,03/30/2023 16:48:55
6.2531,7.509,03/30/2023 16:49:55
6.253,7.508,03/30/2023 16:50:55
6.253,7.506,03/30/2023 16:51:55
6.2531,7.505,03/30/2023 16:52:55
6.2531,7.505,03/30/2023 16:53:55
6.2533,7.503,03/30/2023 16:54:55
6.2533,7.501,03/30/2023 16:55:55
6.2533,7.5,03/30/2023 16:56:55
6.2533,7.498,03/30/2023 16:57:55
6.2533,7.497,03/30/2023 16:58:55
6.2533,7.495,03/30/2023 16:59:55
6.2533,7.494,03/30/2023 17:00:55
6.2533,7.492,03/30/2023 17:01:55
6.2533,7.49,03/30/2023 17:02:55
6.2533,7.489,03/30/2023 17:03:55
6.2533,7.487,03/30/2023 17:04:55
6.2533,7.486,03/30/2023 17:05:55
6.2534,7.484,03/30/2023 17:06:55
6.2534,7.483,03/30/2023 17:07:55
6.2533,7.481,03/30/2023 17:08:55
6.2534,7.479,03/30/2023 17:09:55
6.2533,7.478,03/30/2023 17:10:55
6.2533,7.476,03/30/2023 17:11:55
6.2533,7.473,03/30/2023 17:12:55
6.2533,7.472,03/30/2023 17:13:55
6.2533,7.47,03/30/2023 17:14:55
6.2533,7.469,03/30/2023 17:15:55
6.2533,7.467,03/30/2023 17:16:55
6.2533,7.464,03/30/2023 17:17:55
6.2533,7.462,03/30/2023 17:18:55
6.2533,7.461,03/30/2023 17:19:55
6.2533,7.458,03/30/2023 17:20:55
6.2533,7.456,03/30/2023 17:21:55
6.2533,7.454,03/30/2023 17:22:55
6.2533,7.451,03/30/2023 17:23:55
6.2533,7.45,03/30/2023 17:24:55
6.2533,7.448,03/30/2023 17:25:55
6.2533,7.445,03/30/2023 17:26:55
6.2533,7.443,03/30/2023 17:27:55
6.2533,7.44,03/30/2023 17:28:55
6.2533,7.439,03/30/2023 17:29:55
6.2533,7.437,03/30/2023 17:30:55
6.2533,7.434,03/30/2023 17:31:55
6.2533,7.432,03/30/2023 17:32:55
6.2533,7.429,03/30/2023 17:33:55
6.2534,7.428,03/30/2023 17:34:55
6.2534,7.425,03/30/2023 17:35:55
6.2533,7.423,03/30/2023 17:36:55
6.2534,7.42,03/30/2023 17:37:55
6.2534,7.417,03/30/2023 17:38:55
6.2533,7.415,03/30/2023 17:39:55
6.2534,7.412,03/30/2023 17:40:55
6.2533,7.41,03/30/2023 17:41:55
6.2534,7.407,03/30/2023 17:42:55
6.2534,7.404,03/30/2023 17:43:55
6.2534,7.403,03/30/2023 17:44:55
6.2534,7.399,03/30/2023 17:45:55
6.2534,7.396,03/30/2023 17:46:55
6.2533,7.393,03/30/2023 17:47:55
6.2533,7.392,03/30/2023 17:48:55
6.2534,7.388,03/30/2023 17:49:55
6.2534,7.385,03/30/2023 17:50:55
6.2534,7.382,03/30/2023 17:51:55
6.2534,7.381,03/30/2023 17:52:55
6.2534,7.377,03/30/2023 17:53:55
6.2534,7.374,03/30/2023 17:54:55
6.2534,7.371,03/30/2023 17:55:55
6.2533,7.368,03/30/2023 17:56:55
6.2534,7.366,03/30/2023 17:57:55
6.2534,7.363,03/30/2023 17:58:55
6.2534,7.36,03/30/2023 17:59:55
6.2536,7.357,03/30/2023 18:00:55
6.2534,7.354,03/30/2023 18:01:55
6.2536,7.351,03/30/2023 18:02:55
6.2539,7.348,03/30/2023 18:03:55
6.2539,7.344,03/30/2023 18:04:55
6.2541,7.341,03/30/2023 18:05:55
6.2541,7.338,03/30/2023 18:06:55
6.2539,7.335,03/30/2023 18:07:55
6.2541,7.332,03/30/2023 18:08:55
6.2541,7.329,03/30/2023 18:09:55
6.2541,7.326,03/30/2023 18:10:55
6.2544,7.322,03/30/2023 18:11:55
6.2543,7.319,03/30/2023 18:12:55
6.2544,7.316,03/30/2023 18:13:55
6.2543,7.313,03/30/2023 18:14:55
6.2543,7.31,03/30/2023 18:15:55
6.2544,7.307,03/30/2023 18:16:55
6.2544,7.303,03/30/2023 18:17:55
6.2546,7.3,03/30/2023 18:18:55
6.2546,7.297,03/30/2023 18:19:55
6.2546,7.294,03/30/2023 18:20:55
6.2546,7.291,03/30/2023 18:21:55
6.2546,7.288,03/30/2023 18:22:55
6.2546,7.283,03/30/2023 18:23:55
6.2549,7.28,03/30/2023 18:24:55
6.2548,7.277,03/30/2023 18:25:55
6.2549,7.274,03/30/2023 18:26:55
6.2548,7.27,03/30/2023 18:27:55
6.2546,7.267,03/30/2023 18:28:55
6.2549,7.263,03/30/2023 18:29:55
6.2549,7.259,03/30/2023 18:30:55
6.2549,7.256,03/30/2023 18:31:55
6.2549,7.253,03/30/2023 18:32:55
6.2548,7.25,03/30/2023 18:33:55
6.2554,7.245,03/30/2023 18:34:55
6.2553,7.242,03/30/2023 18:35:55
6.2556,7.239,03/30/2023 18:36:55
6.2554,7.236,03/30/2023 18:37:55
6.2554,7.231,03/30/2023 18:38:55
6.2553,7.228,03/30/2023 18:39:55
6.2554,7.225,03/30/2023 18:40:55
6.2554,7.222,03/30/2023 18:41:55
6.2554,7.217,03/30/2023 18:42:55
6.2554,7.214,03/30/2023 18:43:55
6.2556,7.211,03/30/2023 18:44:55
6.2554,7.206,03/30/2023 18:45:55
6.2556,7.203,03/30/2023 18:46:55
6.2556,7.2,03/30/2023 18:47:55
6.2554,7.196,03/30/2023 18:48:55
6.2556,7.192,03/30/2023 18:49:55
6.2554,7.189,03/30/2023 18:50:55
6.2556,7.185,03/30/2023 18:51:55
6.2558,7.181,03/30/2023 18:52:55
6.2558,7.178,03/30/2023 18:53:55
6.2556,7.174,03/30/2023 18:54:55
6.2558,7.17,03/30/2023 18:55:55
6.2558,7.167,03/30/2023 18:56:55
6.2556,7.163,03/30/2023 18:57:55
6.2558,7.159,03/30/2023 18:58:55
6.2558,7.156,03/30/2023 18:59:55
6.2558,7.151,03/30/2023 19:00:55
6.2558,7.148,03/30/2023 19:01:55
6.2558,7.144,03/30/2023 19:02:55
6.2558,7.14,03/30/2023 19:03:55
6.2558,7.137,03/30/2023 19:04:55
6.2559,7.133,03/30/2023 19:05:55
6.2558,7.129,03/30/2023 19:06:55
6.2558,7.126,03/30/2023 19:07:55
6.2558,7.122,03/30/2023 19:08:55
6.2559,7.118,03/30/2023 19:09:55
6.2559,7.115,03/30/2023 19:10:55
6.2558,7.111,03/30/2023 19:11:55
6.2559,7.107,03/30/2023 19:12:55
6.2559,7.104,03/30/2023 19:13:55
6.2559,7.099,03/30/2023 19:14:55
6.2559,7.096,03/30/2023 19:15:55
6.2559,7.092,03/30/2023 19:16:55
6.2559,7.088,03/30/2023 19:17:55
6.2559,7.085,03/30/2023 19:18:55
6.2559,7.081,03/30/2023 19:19:55
6.2559,7.077,03/30/2023 19:20:55
6.2559,7.074,03/30/2023 19:21:55
6.2559,7.069,03/30/2023 19:22:55
6.2559,7.066,03/30/2023 19:23:55
6.2559,7.063,03/30/2023 19:24:55
6.2559,7.058,03/30/2023 19:25:55
6.2559,7.055,03/30/2023 19:26:55
6.2559,7.051,03/30/2023 19:27:55
6.2559,7.047,03/30/2023 19:28:55
6.2559,7.044,03/30/2023 19:29:55
6.2559,7.039,03/30/2023 19:30:55
6.2559,7.036,03/30/2023 19:31:55
6.2559,7.033,03/30/2023 19:32:55
6.2558,7.028,03/30/2023 19:33:55
6.2559,7.025,03/30/2023 19:34:55
6.2559,7.02,03/30/2023 19:35:55
6.2559,7.017,03/30/2023 19:36:55
6.2559,7.014,03/30/2023 19:37:55
6.2559,7.009,03/30/2023 19:38:55
6.2559,7.006,03/30/2023 19:39:55
6.2559,7.003,03/30/2023 19:40:55
6.2559,6.998,03/30/2023 19:41:55
6.2559,6.995,03/30/2023 19:42:55
6.2559,6.992,03/30/2023 19:43:55
6.2558,6.987,03/30/2023 19:44:55
6.2559,6.984,03/30/2023 19:45:55
6.2559,6.98,03/30/2023 19:46:55
6.2559,6.976,03/30/2023 19:47:55
6.2559,6.973,03/30/2023 19:48:55
6.2559,6.969,03/30/2023 19:49:55
6.2559,6.965,03/30/2023 19:50:55
6.2559,6.962,03/30/2023 19:51:55
6.2559,6.957,03/30/2023 19:52:55
6.2559,6.954,03/30/2023 19:53:55
6.2559,6.95,03/30/2023 19:54:55
6.2559,6.946,03/30/2023 19:55:55
6.2559,6.943,03/30/2023 19:56:55
6.2559,6.939,03/30/2023 19:57:55
6.2559,6.935,03/30/2023 19:58:55
6.2559,6.932,03/30/2023 19:59:55
6.2559,6.928,03/30/2023 20:00:55
6.2559,6.924,03/30/2023 20:01:55
6.2559,6.92,03/30/2023 20:02:55
6.2559,6.917,03/30/2023 20:03:55
6.2559,6.913,03/30/2023 20:04:55
6.2559,6.909,03/30/2023 20:05:55
6.2559,6.906,03/30/2023 20:06:55
6.2559,6.902,03/30/2023 20:07:55
6.2559,6.898,03/30/2023 20:08:55
6.2559,6.895,03/30/2023 20:09:55
6.2559,6.892,03/30/2023 20:10:55
6.2559,6.887,03/30/2023 20:11:55
6.2559,6.884,03/30/2023 20:12:55
6.2559,6.881,03/30/2023 20:13:55
6.2559,6.876,03/30/2023 20:14:55
6.2559,6.873,03/30/2023 20:15:55
6.2559,6.87,03/30/2023 20:16:55
6.2559,6.865,03/30/2023 20:17:55
6.2559,6.862,03/30/2023 20:18:55
6.2559,6.859,03/30/2023 20:19:55
6.2559,6.856,03/30/2023 20:20:55
6.2559,6.851,03/30/2023 20:21:55
6.2559,6.848,03/30/2023 20:22:55
6.2559,6.845,03/30/2023 20:23:55
6.2559,6.841,03/30/2023 20:24:55
6.2559,6.837,03/30/2023 20:25:55
6.2559,6.834,03/30/2023 20:26:55
6.2559,6.83,03/30/2023 20:27:55
6.2559,6.827,03/30/2023 20:28:55
6.2559,6.824,03/30/2023 20:29:55
6.2559,6.821,03/30/2023 20:30:55
6.2559,6.818,03/30/2023 20:31:55
6.2559,6.813,03/30/2023 20:32:55
6.2559,6.81,03/30/2023 20:33:55
6.2559,6.807,03/30/2023 20:34:55
6.2559,6.804,03/30/2023 20:35:55
6.2559,6.8,03/30/2023 20:36:55
6.2559,6.797,03/30/2023 20:37:55
6.2559,6.794,03/30/2023 20:38:55
6.2559,6.791,03/30/2023 20:39:55
6.2559,6.788,03/30/2023 20:40:55
6.2559,6.785,03/30/2023 20:41:55
6.2559,6.781,03/30/2023 20:42:55
6.2559,6.778,03/30/2023 20:43:55
6.2559,6.775,03/30/2023 20:44:55
6.2559,6.772,03/30/2023 20:45:55
6.2559,6.769,03/30/2023 20:46:55
6.2559,6.766,03/30/2023 20:47:55
6.2559,6.762,03/30/2023 20:48:55
6.2559,6.759,03/30/2023 20:49:55
6.2559,6.756,03/30/2023 20:50:55
6.2559,6.753,03/30/2023 20:51:55
6.2559,6.75,03/30/2023 20:52:55
6.2559,6.747,03/30/2023 20:53:55
6.2559,6.743,03/30/2023 20:54:55
6.2559,6.74,03/30/2023 20:55:55
6.2559,6.737,03/30/2023 20:56:55
6.2559,6.734,03/30/2023 20:57:55
6.2559,6.731,03/30/2023 20:58:55
6.2559,6.728,03/30/2023 20:59:55
6.2559,6.726,03/30/2023 21:00:55
6.2559,6.723,03/30/2023 21:01:55
6.2559,6.72,03/30/2023 21:02:55
6.2559,6.717,03/30/2023 21:03:55
6.2559,6.713,03/30/2023 21:04:55
6.2559,6.71,03/30/2023 21:05:55
6.2559,6.707,03/30/2023 21:06:55
6.2559,6.704,03/30/2023 21:07:55
6.2559,6.701,03/30/2023 21:08:55
6.2559,6.698,03/30/2023 21:09:55
6.2559,6.694,03/30/2023 21:10:55
6.2559,6.693,03/30/2023 21:11:55
6.2559,6.69,03/30/2023 21:12:55
6.2559,6.686,03/30/2023 21:13:55
6.2559,6.683,03/30/2023 21:14:55
6.2559,6.68,03/30/2023 21:15:55
6.2559,6.677,03/30/2023 21:16:55
6.2559,6.674,03/30/2023 21:17:55
6.2559,6.671,03/30/2023 21:18:55
6.2559,6.667,03/30/2023 21:19:55
6.2559,6.664,03/30/2023 21:20:55
6.2559,6.661,03/30/2023 21:21:55
6.2559,6.66,03/30/2023 21:22:55
6.2559,6.656,03/30/2023 21:23:55
6.2559,6.653,03/30/2023 21:24:55
6.2559,6.65,03/30/2023 21:25:55
6.2559,6.647,03/30/2023 21:26:55
6.2559,6.644,03/30/2023 21:27:55
6.2559,6.641,03/30/2023 21:28:55
6.2559,6.637,03/30/2023 21:29:55
6.2559,6.636,03/30/2023 21:30:55
6.2559,6.633,03/30/2023 21:31:55
6.2559,6.629,03/30/2023 21:32:55
6.2559,6.626,03/30/2023 21:33:55
6.2559,6.623,03/30/2023 21:34:55
6.2559,6.62,03/30/2023 21:35:55
6.2559,6.617,03/30/2023 21:36:55
6.2559,6.614,03/30/2023 21:37:55
6.2559,6.612,03/30/2023 21:38:55
6.2559,6.609,03/30/2023 21:39:55
6.2559,6.606,03/30/2023 21:40:55
6.2559,6.602,03/30/2023 21:41:55
6.2559,6.599,03/30/2023 21:42:55
6.2559,6.596,03/30/2023 21:43:55
6.2559,6.595,03/30/2023 21:44:55
6.2559,6.591,03/30/2023 21:45:55
6.2559,6.588,03/30/2023 21:46:55
6.2559,6.585,03/30/2023 21:47:55
6.2559,6.582,03/30/2023 21:48:55
6.2559,6.579,03/30/2023 21:49:55
6.2561,6.577,03/30/2023 21:50:55
6.2559,6.574,03/30/2023 21:51:55
6.2559,6.571,03/30/2023 21:52:55
6.2559,6.568,03/30/2023 21:53:55
6.2559,6.564,03/30/2023 21:54:55
6.2561,6.563,03/30/2023 21:55:55
6.2559,6.56,03/30/2023 21:56:55
6.2559,6.557,03/30/2023 21:57:55
6.2559,6.553,03/30/2023 21:58:55
6.2559,6.552,03/30/2023 21:59:55
6.2559,6.549,03/30/2023 22:00:55
6.2559,6.545,03/30/2023 22:01:55
6.2559,6.542,03/30/2023 22:02:55
6.2559,6.541,03/30/2023 22:03:55
6.2559,6.537,03/30/2023 22:04:55
6.2559,6.534,03/30/2023 22:05:55
6.2559,6.533,03/30/2023 22:06:55
6.2559,6.53,03/30/2023 22:07:55
6.2559,6.526,03/30/2023 22:08:55
6.2559,6.523,03/30/2023 22:09:55
6.2559,6.522,03/30/2023 22:10:55
6.2559,6.518,03/30/2023 22:11:55
6.2559,6.515,03/30/2023 22:12:55
6.2559,6.512,03/30/2023 22:13:55
6.2559,6.511,03/30/2023 22:14:55
6.2559,6.507,03/30/2023 22:15:55
6.2559,6.504,03/30/2023 22:16:55
6.2559,6.503,03/30/2023 22:17:55
6.2559,6.499,03/30/2023 22:18:55
6.2559,6.496,03/30/2023 22:19:55
6.2559,6.493,03/30/2023 22:20:55
6.2559,6.491,03/30/2023 22:21:55
6.2559,6.488,03/30/2023 22:22:55
6.2559,6.485,03/30/2023 22:23:55
6.2559,6.484,03/30/2023 22:24:55
6.2559,6.48,03/30/2023 22:25:55
6.2559,6.477,03/30/2023 22:26:55
6.2559,6.474,03/30/2023 22:27:55
6.2559,6.472,03/30/2023 22:28:55
6.2559,6.469,03/30/2023 22:29:55
6.2559,6.466,03/30/2023 22:30:55
6.2559,6.465,03/30/2023 22:31:55
6.2559,6.461,03/30/2023 22:32:55
6.2559,6.458,03/30/2023 22:33:55
6.2559,6.455,03/30/2023 22:34:55
6.2559,6.453,03/30/2023 22:35:55
6.2559,6.45,03/30/2023 22:36:55
6.2559,6.447,03/30/2023 22:37:55
6.2559,6.445,03/30/2023 22:38:55
6.2559,6.442,03/30/2023 22:39:55
6.2558,6.439,03/30/2023 22:40:55
6.2559,6.438,03/30/2023 22:41:55
6.2559,6.434,03/30/2023 22:42:55
6.2559,6.431,03/30/2023 22:43:55
6.2559,6.428,03/30/2023 22:44:55
6.2559,6.426,03/30/2023 22:45:55
6.2559,6.423,03/30/2023 22:46:55
6.2559,6.42,03/30/2023 22:47:55
6.2559,6.418,03/30/2023 22:48:55
6.2559,6.415,03/30/2023 22:49:55
6.2559,6.412,03/30/2023 22:50:55
6.2559,6.409,03/30/2023 22:51:55
6.2559,6.407,03/30/2023 22:52:55
6.2558,6.404,03/30/2023 22:53:55
6.2559,6.401,03/30/2023 22:54:55
6.2559,6.398,03/30/2023 22:55:55
6.2559,6.396,03/30/2023 22:56:55
6.2559,6.393,03/30/2023 22:57:55
6.2559,6.39,03/30/2023 22:58:55
6.2559,6.388,03/30/2023 22:59:55
6.2559,6.385,03/30/2023 23:00:55
6.2559,6.382,03/30/2023 23:01:55
6.2559,6.379,03/30/2023 23:02:55
6.2559,6.377,03/30/2023 23:03:55
6.2559,6.374,03/30/2023 23:04:55
6.2559,6.371,03/30/2023 23:05:55
6.2559,6.368,03/30/2023 23:06:55
6.2559,6.364,03/30/2023 23:07:55
6.2559,6.363,03/30/2023 23:08:55
6.2559,6.36,03/30/2023 23:09:55
6.2559,6.357,03/30/2023 23:10:55
6.2559,6.353,03/30/2023 23:11:55
6.2559,6.35,03/30/2023 23:12:55
6.2559,6.349,03/30/2023 23:13:55
6.2559,6.345,03/30/2023 23:14:55
6.2559,6.342,03/30/2023 23:15:55
6.2559,6.339,03/30/2023 23:16:55
6.2559,6.336,03/30/2023 23:17:55
6.2559,6.333,03/30/2023 23:18:55
6.2559,6.33,03/30/2023 23:19:55
6.2559,6.326,03/30/2023 23:20:55
6.2559,6.323,03/30/2023 23:21:55
6.2559,6.322,03/30/2023 23:22:55
6.2559,6.318,03/30/2023 23:23:55
6.2558,6.315,03/30/2023 23:24:55
6.2559,6.312,03/30/2023 23:25:55
6.2559,6.309,03/30/2023 23:26:55
6.2576,6.306,03/30/2023 23:27:55
6.2576,6.302,03/30/2023 23:28:55
6.2579,6.301,03/30/2023 23:29:55
6.2576,6.298,03/30/2023 23:30:55
6.2578,6.295,03/30/2023 23:31:55
6.2576,6.291,03/30/2023 23:32:55
6.2576,6.288,03/30/2023 23:33:55
6.2576,6.287,03/30/2023 23:34:55
6.2578,6.283,03/30/2023 23:35:55
6.2579,6.28,03/30/2023 23:36:55
6.2578,6.277,03/30/2023 23:37:55
6.2578,6.274,03/30/2023 23:38:55
6.2578,6.272,03/30/2023 23:39:55
6.2578,6.269,03/30/2023 23:40:55
6.2578,6.266,03/30/2023 23:41:55
6.2576,6.263,03/30/2023 23:42:55
6.2578,6.26,03/30/2023 23:43:55
6.2578,6.256,03/30/2023 23:44:55
6.2576,6.255,03/30/2023 23:45:55
6.2579,6.252,03/30/2023 23:46:55
6.2576,6.248,03/30/2023 23:47:55
6.2576,6.245,03/30/2023 23:48:55
6.2579,6.242,03/30/2023 23:49:55
6.2578,6.239,03/30/2023 23:50:55
6.2576,6.237,03/30/2023 23:51:55
6.2576,6.234,03/30/2023 23:52:55
6.2578,6.231,03/30/2023 23:53:55
6.2578,6.228,03/30/2023 23:54:55
6.2576,6.225,03/30/2023 23:55:55
6.2576,6.223,03/30/2023 23:56:55
6.2578,6.22,03/30/2023 23:57:55
6.2576,6.217,03/30/2023 23:58:55
6.2578,6.213,03/30/2023 23:59:55
6.2574,6.212,03/31/2023 00:00:55
6.2576,6.209,03/31/2023 00:01:55
6.2574,6.205,03/31/2023 00:02:55
6.2574,6.202,03/31/2023 00:03:55
6.2573,6.199,03/31/2023 00:04:55
6.2573,6.197,03/31/2023 00:05:55
6.2573,6.194,03/31/2023 00:06:55
6.2576,6.191,03/31/2023 00:07:55
6.2571,6.188,03/31/2023 00:08:55
6.2573,6.186,03/31/2023 00:09:55
6.2574,6.183,03/31/2023 00:10:55
6.2574,6.18,03/31/2023 00:11:55
6.2574,6.177,03/31/2023 00:12:55
6.2574,6.174,03/31/2023 00:13:55
6.2573,6.17,03/31/2023 00:14:55
6.2573,6.169,03/31/2023 00:15:55
6.2576,6.166,03/31/2023 00:16:55
6.2574,6.162,03/31/2023 00:17:55
6.2574,6.159,03/31/2023 00:18:55
6.2571,6.156,03/31/2023 00:19:55
6.2574,6.153,03/31/2023 00:20:55
6.2573,6.151,03/31/2023 00:21:55
6.2573,6.148,03/31/2023 00:22:55
6.2573,6.145,03/31/2023 00:23:55
6.2574,6.142,03/31/2023 00:24:55
6.2573,6.14,03/31/2023 00:25:55
6.2573,6.137,03/31/2023 00:26:55
6.2571,6.134,03/31/2023 00:27:55
6.2574,6.131,03/31/2023 00:28:55
6.2576,6.129,03/31/2023 00:29:55
6.2573,6.126,03/31/2023 00:30:55
6.2573,6.123,03/31/2023 00:31:55
6.2573,6.119,03/31/2023 00:32:55
6.2571,6.118,03/31/2023 00:33:55
6.2571,6.115,03/31/2023 00:34:55
6.2569,6.111,03/31/2023 00:35:55
6.2571,6.11,03/31/2023 00:36:55
6.2571,6.107,03/31/2023 00:37:55
6.2571,6.104,03/31/2023 00:38:55
6.2571,6.102,03/31/2023 00:39:55
6.2569,6.099,03/31/2023 00:40:55
6.2571,6.096,03/31/2023 00:41:55
6.2568,6.092,03/31/2023 00:42:55
6.2569,6.091,03/31/2023 00:43:55
6.2568,6.088,03/31/2023 00:44:55
6.2568,6.084,03/31/2023 00:45:55
6.2571,6.081,03/31/2023 00:46:55
6.2569,6.078,03/31/2023 00:47:55
6.2568,6.075,03/31/2023 00:48:55
6.2569,6.073,03/31/2023 00:49:55
6.2568,6.07,03/31/2023 00:50:55
6.2568,6.067,03/31/2023 00:51:55
6.2568,6.064,03/31/2023 00:52:55
6.2568,6.06,03/31/2023 00:53:55
6.2568,6.057,03/31/2023 00:54:55
6.2568,6.054,03/31/2023 00:55:55
6.2568,6.051,03/31/2023 00:56:55
6.2566,6.048,03/31/2023 00:57:55
6.2564,6.046,03/31/2023 00:58:55
6.2566,6.043,03/31/2023 00:59:55
6.2564,6.04,03/31/2023 01:00:55
6.2566,6.037,03/31/2023 01:01:55
6.2564,6.033,03/31/2023 01:02:55
6.2564,6.032,03/31/2023 01:03:55
6.2564,6.029,03/31/2023 01:04:55
6.2563,6.025,03/31/2023 01:05:55
6.2563,6.022,03/31/2023 01:06:55
6.2563,6.019,03/31/2023 01:07:55
6.2563,6.016,03/31/2023 01:08:55
6.2563,6.013,03/31/2023 01:09:55
6.2561,6.009,03/31/2023 01:10:55
6.2561,6.006,03/31/2023 01:11:55
6.2561,6.003,03/31/2023 01:12:55
6.2561,6,03/31/2023 01:13:55
6.2561,5.997,03/31/2023 01:14:55
6.2561,5.993,03/31/2023 01:15:55
6.2559,5.99,03/31/2023 01:16:55
6.2561,5.987,03/31/2023 01:17:55
6.2559,5.984,03/31/2023 01:18:55
6.2559,5.981,03/31/2023 01:19:55
6.2559,5.978,03/31/2023 01:20:55
6.2559,5.974,03/31/2023 01:21:55
6.2559,5.971,03/31/2023 01:22:55
6.2561,5.968,03/31/2023 01:23:55
6.2558,5.965,03/31/2023 01:24:55
6.2559,5.962,03/31/2023 01:25:55
6.2559,5.958,03/31/2023 01:26:55
6.2559,5.955,03/31/2023 01:27:55
6.2559,5.952,03/31/2023 01:28:55
6.2559,5.949,03/31/2023 01:29:55
6.2559,5.946,03/31/2023 01:30:55
6.2559,5.942,03/31/2023 01:31:55
6.2559,5.939,03/31/2023 01:32:55
6.2559,5.936,03/31/2023 01:33:55
6.2558,5.933,03/31/2023 01:34:55
6.2559,5.93,03/31/2023 01:35:55
6.2559,5.926,03/31/2023 01:36:55
6.2558,5.923,03/31/2023 01:37:55
6.2559,5.92,03/31/2023 01:38:55
6.2559,5.917,03/31/2023 01:39:55
6.2559,5.914,03/31/2023 01:40:55
6.2559,5.91,03/31/2023 01:41:55
6.2559,5.907,03/31/2023 01:42:55
6.2559,5.904,03/31/2023 01:43:55
6.2559,5.901,03/31/2023 01:44:55
6.2558,5.898,03/31/2023 01:45:55
6.2559,5.894,03/31/2023 01:46:55
6.2559,5.891,03/31/2023 01:47:55
6.2559,5.888,03/31/2023 01:48:55
6.2559,5.885,03/31/2023 01:49:55
6.2559,5.882,03/31/2023 01:50:55
6.2559,5.879,03/31/2023 01:51:55
6.2559,5.875,03/31/2023 01:52:55
6.2559,5.872,03/31/2023 01:53:55
6.2558,5.869,03/31/2023 01:54:55
6.2559,5.866,03/31/2023 01:55:55
6.2559,5.863,03/31/2023 01:56:55
6.2559,5.859,03/31/2023 01:57:55
6.2559,5.856,03/31/2023 01:58:55
6.2559,5.853,03/31/2023 01:59:55
6.2559,5.85,03/31/2023 02:00:55
6.2559,5.848,03/31/2023 02:01:55
6.2559,5.845,03/31/2023 02:02:55
6.2559,5.842,03/31/2023 02:03:55
6.2559,5.839,03/31/2023 02:04:55
6.2559,5.835,03/31/2023 02:05:55
6.2559,5.832,03/31/2023 02:06:55
6.2559,5.831,03/31/2023 02:07:55
6.2559,5.827,03/31/2023 02:08:55
6.2559,5.824,03/31/2023 02:09:55
6.2559,5.821,03/31/2023 02:10:55
6.2559,5.818,03/31/2023 02:11:55
6.2559,5.815,03/31/2023 02:12:55
6.2559,5.813,03/31/2023 02:13:55
6.2559,5.81,03/31/2023 02:14:55
6.2558,5.807,03/31/2023 02:15:55
6.2559,5.805,03/31/2023 02:16:55
6.2559,5.802,03/31/2023 02:17:55
6.2559,5.799,03/31/2023 02:18:55
6.2558,5.797,03/31/2023 02:19:55
6.2558,5.794,03/31/2023 02:20:55
6.2558,5.791,03/31/2023 02:21:55
6.2558,5.789,03/31/2023 02:22:55
6.2558,5.786,03/31/2023 02:23:55
6.2559,5.783,03/31/2023 02:24:55
6.2558,5.781,03/31/2023 02:25:55
6.2558,5.778,03/31/2023 02:26:55
6.2558,5.775,03/31/2023 02:27:55
6.2559,5.773,03/31/2023 02:28:55
6.2558,5.77,03/31/2023 02:29:55
6.2558,5.767,03/31/2023 02:30:55
6.2558,5.763,03/31/2023 02:31:55
6.2556,5.76,03/31/2023 02:32:55
6.2556,5.759,03/31/2023 02:33:55
6.2556,5.755,03/31/2023 02:34:55
6.2556,5.752,03/31/2023 02:35:55
6.2556,5.749,03/31/2023 02:36:55
6.2554,5.746,03/31/2023 02:37:55
6.2553,5.743,03/31/2023 02:38:55
6.2551,5.739,03/31/2023 02:39:55
6.2549,5.736,03/31/2023 02:40:55
6.2549,5.735,03/31/2023 02:41:55
6.2546,5.731,03/31/2023 02:42:55
6.2548,5.728,03/31/2023 02:43:55
6.2546,5.725,03/31/2023 02:44:55
6.2544,5.722,03/31/2023 02:45:55
6.2544,5.719,03/31/2023 02:46:55
6.2541,5.715,03/31/2023 02:47:55
6.2541,5.712,03/31/2023 02:48:55
6.2538,5.709,03/31/2023 02:49:55
6.2539,5.707,03/31/2023 02:50:55
6.2538,5.704,03/31/2023 02:51:55
6.2539,5.701,03/31/2023 02:52:55
6.2536,5.698,03/31/2023 02:53:55
6.2534,5.695,03/31/2023 02:54:55
6.2533,5.693,03/31/2023 02:55:55
6.2534,5.69,03/31/2023 02:56:55
6.2533,5.687,03/31/2023 02:57:55
6.2534,5.683,03/31/2023 02:58:55
6.2533,5.682,03/31/2023 02:59:55
6.2533,5.679,03/31/2023 03:00:55
6.2533,5.675,03/31/2023 03:01:55
6.2531,5.674,03/31/2023 03:02:55
6.2533,5.671,03/31/2023 03:03:55
6.2533,5.667,03/31/2023 03:04:55
6.2531,5.666,03/31/2023 03:05:55
6.2531,5.663,03/31/2023 03:06:55
6.2533,5.659,03/31/2023 03:07:55
6.2531,5.658,03/31/2023 03:08:55
6.2531,5.656,03/31/2023 03:09:55
6.2533,5.653,03/31/2023 03:10:55
6.2531,5.651,03/31/2023 03:11:55
6.2533,5.648,03/31/2023 03:12:55
6.2531,5.647,03/31/2023 03:13:55
6.2533,5.643,03/31/2023 03:14:55
6.2531,5.642,03/31/2023 03:15:55
6.2531,5.639,03/31/2023 03:16:55
6.2531,5.637,03/31/2023 03:17:55
6.2531,5.634,03/31/2023 03:18:55
6.2531,5.632,03/31/2023 03:19:55
6.2531,5.629,03/31/2023 03:20:55
6.2531,5.626,03/31/2023 03:21:55
6.2531,5.624,03/31/2023 03:22:55
6.2531,5.621,03/31/2023 03:23:55
6.2531,5.618,03/31/2023 03:24:55
6.2531,5.616,03/31/2023 03:25:55
6.2533,5.613,03/31/2023 03:26:55
6.2531,5.61,03/31/2023 03:27:55
6.2531,5.606,03/31/2023 03:28:55
6.2504,5.605,03/31/2023 03:29:55
6.2504,5.602,03/31/2023 03:30:55
6.2504,5.598,03/31/2023 03:31:55
6.2504,5.595,03/31/2023 03:32:55
6.2506,5.592,03/31/2023 03:33:55
6.2504,5.589,03/31/2023 03:34:55
6.2504,5.587,03/31/2023 03:35:55
6.2504,5.584,03/31/2023 03:36:55
6.2506,5.581,03/31/2023 03:37:55
6.2506,5.578,03/31/2023 03:38:55
6.2504,5.574,03/31/2023 03:39:55
6.2504,5.573,03/31/2023 03:40:55
6.2504,5.57,03/31/2023 03:41:55
6.2504,5.566,03/31/2023 03:42:55
6.2504,5.563,03/31/2023 03:43:55
6.2504,5.562,03/31/2023 03:44:55
6.2504,5.558,03/31/2023 03:45:55
6.2504,5.555,03/31/2023 03:46:55
6.2504,5.552,03/31/2023 03:47:55
6.2504,5.549,03/31/2023 03:48:55
6.2504,5.547,03/31/2023 03:49:55
6.2504,5.544,03/31/2023 03:50:55
6.2504,5.541,03/31/2023 03:51:55
6.2504,5.538,03/31/2023 03:52:55
6.2504,5.534,03/31/2023 03:53:55
6.2504,5.531,03/31/2023 03:54:55
6.2506,5.529,03/31/2023 03:55:55
6.2504,5.526,03/31/2023 03:56:55
6.2504,5.523,03/31/2023 03:57:55
6.2506,5.52,03/31/2023 03:58:55
6.2506,5.518,03/31/2023 03:59:55
6.2504,5.515,03/31/2023 04:00:55
6.2504,5.512,03/31/2023 04:01:55
6.2504,5.509,03/31/2023 04:02:55
6.2504,5.507,03/31/2023 04:03:55
6.2504,5.504,03/31/2023 04:04:55
6.2504,5.501,03/31/2023 04:05:55
6.2504,5.499,03/31/2023 04:06:55
6.2504,5.496,03/31/2023 04:07:55
6.2506,5.493,03/31/2023 04:08:55
6.2504,5.491,03/31/2023 04:09:55
6.2504,5.488,03/31/2023 04:10:55
6.2504,5.485,03/31/2023 04:11:55
6.2506,5.483,03/31/2023 04:12:55
6.2504,5.48,03/31/2023 04:13:55
6.2504,5.477,03/31/2023 04:14:55
6.2504,5.475,03/31/2023 04:15:55
6.2504,5.472,03/31/2023 04:16:55
6.2504,5.468,03/31/2023 04:17:55
6.2504,5.465,03/31/2023 04:18:55
6.2504,5.464,03/31/2023 04:19:55
6.2504,5.46,03/31/2023 04:20:55
6.2503,5.457,03/31/2023 04:21:55
6.2504,5.456,03/31/2023 04:22:55
6.2503,5.452,03/31/2023 04:23:55
6.2504,5.451,03/31/2023 04:24:55
6.2503,5.448,03/31/2023 04:25:55
6.2504,5.446,03/31/2023 04:26:55
6.2503,5.443,03/31/2023 04:27:55
6.2503,5.441,03/31/2023 04:28:55
6.2503,5.44,03/31/2023 04:29:55
6.248,5.436,03/31/2023 04:30:55
6.2478,5.435,03/31/2023 04:31:55
6.248,5.433,03/31/2023 04:32:55
6.248,5.43,03/31/2023 04:33:55
6.248,5.428,03/31/2023 04:34:55
6.248,5.427,03/31/2023 04:35:55
6.248,5.424,03/31/2023 04:36:55
6.248,5.422,03/31/2023 04:37:55
6.248,5.419,03/31/2023 04:38:55
6.2478,5.417,03/31/2023 04:39:55
6.2478,5.414,03/31/2023 04:40:55
6.2478,5.412,03/31/2023 04:41:55
6.248,5.409,03/31/2023 04:42:55
6.2478,5.407,03/31/2023 04:43:55
6.2478,5.404,03/31/2023 04:44:55
6.2478,5.403,03/31/2023 04:45:55
6.248,5.399,03/31/2023 04:46:55
6.2478,5.396,03/31/2023 04:47:55
6.2478,5.395,03/31/2023 04:48:55
6.2478,5.391,03/31/2023 04:49:55
6.2478,5.388,03/31/2023 04:50:55
6.248,5.387,03/31/2023 04:51:55
6.248,5.383,03/31/2023 04:52:55
6.2478,5.382,03/31/2023 04:53:55
6.2478,5.379,03/31/2023 04:54:55
6.2478,5.375,03/31/2023 04:55:55
6.248,5.374,03/31/2023 04:56:55
6.2478,5.371,03/31/2023 04:57:55
6.2478,5.369,03/31/2023 04:58:55
6.248,5.366,03/31/2023 04:59:55
6.2478,5.362,03/31/2023 05:00:55
6.2478,5.361,03/31/2023 05:01:55
6.2478,5.358,03/31/2023 05:02:55
6.2478,5.356,03/31/2023 05:03:55
6.2478,5.353,03/31/2023 05:04:55
6.2478,5.35,03/31/2023 05:05:55
6.2478,5.348,03/31/2023 05:06:55
6.2478,5.346,03/31/2023 05:07:55
6.2478,5.343,03/31/2023 05:08:55
6.2476,5.34,03/31/2023 05:09:55
6.2476,5.338,03/31/2023 05:10:55
6.2476,5.337,03/31/2023 05:11:55
6.2476,5.334,03/31/2023 05:12:55
6.2475,5.332,03/31/2023 05:13:55
6.2476,5.329,03/31/2023 05:14:55
6.2476,5.327,03/31/2023 05:15:55
6.2476,5.325,03/31/2023 05:16:55
6.2476,5.324,03/31/2023 05:17:55
6.2475,5.322,03/31/2023 05:18:55
6.2475,5.321,03/31/2023 05:19:55
6.2475,5.317,03/31/2023 05:20:55
6.2473,5.316,03/31/2023 05:21:55
6.2475,5.314,03/31/2023 05:22:55
6.2473,5.313,03/31/2023 05:23:55
6.2475,5.311,03/31/2023 05:24:55
6.2473,5.309,03/31/2023 05:25:55
6.247,5.308,03/31/2023 05:26:55
6.2473,5.305,03/31/2023 05:27:55
6.2473,5.303,03/31/2023 05:28:55
6.2473,5.301,03/31/2023 05:29:55
6.2471,5.3,03/31/2023 05:30:55
6.2471,5.298,03/31/2023 05:31:55
6.2471,5.295,03/31/2023 05:32:55
6.247,5.293,03/31/2023 05:33:55
6.2468,5.292,03/31/2023 05:34:55
6.247,5.29,03/31/2023 05:35:55
6.2468,5.288,03/31/2023 05:36:55
6.2467,5.285,03/31/2023 05:37:55
6.2467,5.284,03/31/2023 05:38:55
6.2465,5.282,03/31/2023 05:39:55
6.2467,5.28,03/31/2023 05:40:55
6.2463,5.279,03/31/2023 05:41:55
6.2463,5.276,03/31/2023 05:42:55
6.246,5.274,03/31/2023 05:43:55
6.246,5.272,03/31/2023 05:44:55
6.246,5.271,03/31/2023 05:45:55
6.246,5.269,03/31/2023 05:46:55
6.246,5.268,03/31/2023 05:47:55
6.246,5.266,03/31/2023 05:48:55
6.2457,5.263,03/31/2023 05:49:55
6.2457,5.261,03/31/2023 05:50:55
6.2458,5.26,03/31/2023 05:51:55
6.2455,5.258,03/31/2023 05:52:55
6.2457,5.256,03/31/2023 05:53:55
6.2457,5.255,03/31/2023 05:54:55
6.2455,5.253,03/31/2023 05:55:55
6.2455,5.251,03/31/2023 05:56:55
6.2455,5.248,03/31/2023 05:57:55
6.2455,5.247,03/31/2023 05:58:55
6.2453,5.245,03/31/2023 05:59:55
6.2453,5.242,03/31/2023 06:00:55
6.2453,5.24,03/31/2023 06:01:55
6.2453,5.237,03/31/2023 06:02:55
6.2453,5.235,03/31/2023 06:03:55
6.2451,5.232,03/31/2023 06:04:55
6.2453,5.231,03/31/2023 06:05:55
6.2451,5.227,03/31/2023 06:06:55
6.2453,5.224,03/31/2023 06:07:55
6.2451,5.221,03/31/2023 06:08:55
6.2451,5.218,03/31/2023 06:09:55
6.2453,5.214,03/31/2023 06:10:55
6.2451,5.211,03/31/2023 06:11:55
6.2451,5.208,03/31/2023 06:12:55
6.2451,5.205,03/31/2023 06:13:55
6.2451,5.2,03/31/2023 06:14:55
6.2453,5.197,03/31/2023 06:15:55
6.2451,5.193,03/31/2023 06:16:55
6.2451,5.19,03/31/2023 06:17:55
6.2451,5.185,03/31/2023 06:18:55
6.2451,5.182,03/31/2023 06:19:55
6.2433,5.179,03/31/2023 06:20:55
6.243,5.176,03/31/2023 06:21:55
6.2428,5.173,03/31/2023 06:22:55
6.243,5.169,03/31/2023 06:23:55
6.2428,5.166,03/31/2023 06:24:55
6.2428,5.163,03/31/2023 06:25:55
6.2427,5.16,03/31/2023 06:26:55
6.2427,5.156,03/31/2023 06:27:55
6.2427,5.153,03/31/2023 06:28:55
6.2428,5.152,03/31/2023 06:29:55
6.2427,5.148,03/31/2023 06:30:55
6.2427,5.145,03/31/2023 06:31:55
6.2427,5.142,03/31/2023 06:32:55
6.2427,5.14,03/31/2023 06:33:55
6.2427,5.137,03/31/2023 06:34:55
6.2425,5.134,03/31/2023 06:35:55
6.2427,5.132,03/31/2023 06:36:55
6.2427,5.129,03/31/2023 06:37:55
6.2427,5.126,03/31/2023 06:38:55
6.2427,5.124,03/31/2023 06:39:55
6.2427,5.121,03/31/2023 06:40:55
6.2427,5.119,03/31/2023 06:41:55
6.2425,5.116,03/31/2023 06:42:55
6.2423,5.113,03/31/2023 06:43:55
6.242,5.111,03/31/2023 06:44:55
6.2422,5.108,03/31/2023 06:45:55
6.2422,5.106,03/31/2023 06:46:55
6.2422,5.103,03/31/2023 06:47:55
6.2422,5.102,03/31/2023 06:48:55
6.2418,5.098,03/31/2023 06:49:55
6.2422,5.097,03/31/2023 06:50:55
6.242,5.094,03/31/2023 06:51:55
6.242,5.09,03/31/2023 06:52:55
6.242,5.089,03/31/2023 06:53:55
6.242,5.085,03/31/2023 06:54:55
6.242,5.084,03/31/2023 06:55:55
6.2422,5.081,03/31/2023 06:56:55
6.242,5.079,03/31/2023 06:57:55
6.242,5.076,03/31/2023 06:58:55
6.242,5.074,03/31/2023 06:59:55
6.2422,5.073,03/31/2023 07:00:55
6.2417,5.069,03/31/2023 07:01:55
6.2415,5.068,03/31/2023 07:02:55
6.2417,5.065,03/31/2023 07:03:55
6.2415,5.063,03/31/2023 07:04:55
6.2417,5.061,03/31/2023 07:05:55
6.2415,5.058,03/31/2023 07:06:55
6.2415,5.056,03/31/2023 07:07:55
6.2417,5.053,03/31/2023 07:08:55
6.2415,5.052,03/31/2023 07:09:55
6.2417,5.05,03/31/2023 07:10:55
6.2412,5.047,03/31/2023 07:11:55
6.2413,5.045,03/31/2023 07:12:55
6.2415,5.044,03/31/2023 07:13:55
6.2413,5.04,03/31/2023 07:14:55
6.2413,5.039,03/31/2023 07:15:55
6.2413,5.037,03/31/2023 07:16:55
6.241,5.034,03/31/2023 07:17:55
6.2413,5.032,03/31/2023 07:18:55
6.2413,5.031,03/31/2023 07:19:55
6.2412,5.029,03/31/2023 07:20:55
6.241,5.027,03/31/2023 07:21:55
6.241,5.024,03/31/2023 07:22:55
6.241,5.023,03/31/2023 07:23:55
6.241,5.021,03/31/2023 07:24:55
6.2412,5.019,03/31/2023 07:25:55
6.241,5.016,03/31/2023 07:26:55
6.2412,5.014,03/31/2023 07:27:55
6.2408,5.013,03/31/2023 07:28:55
6.2407,5.011,03/31/2023 07:29:55
6.2404,5.01,03/31/2023 07:30:55
6.2404,5.006,03/31/2023 07:31:55
6.2405,5.005,03/31/2023 07:32:55
6.2405,5.003,03/31/2023 07:33:55
6.2404,5.002,03/31/2023 07:34:55
6.2405,5,03/31/2023 07:35:55
6.2405,4.998,03/31/2023 07:36:55
6.2404,4.995,03/31/2023 07:37:55
6.2405,4.993,03/31/2023 07:38:55
6.2405,4.992,03/31/2023 07:39:55
6.2404,4.99,03/31/2023 07:40:55
6.2407,4.989,03/31/2023 07:41:55
6.2405,4.987,03/31/2023 07:42:55
6.237,4.985,03/31/2023 07:43:55
6.237,4.982,03/31/2023 07:44:55
6.237,4.981,03/31/2023 07:45:55
6.2372,4.979,03/31/2023 07:46:55
6.2372,4.977,03/31/2023 07:47:55
6.2372,4.976,03/31/2023 07:48:55
6.237,4.974,03/31/2023 07:49:55
6.237,4.973,03/31/2023 07:50:55
6.237,4.971,03/31/2023 07:51:55
6.2372,4.969,03/31/2023 07:52:55
6.237,4.968,03/31/2023 07:53:55
6.2372,4.966,03/31/2023 07:54:55
6.237,4.964,03/31/2023 07:55:55
6.2372,4.961,03/31/2023 07:56:55
6.2372,4.96,03/31/2023 07:57:55
6.2372,4.958,03/31/2023 07:58:55
6.237,4.956,03/31/2023 07:59:55
6.237,4.955,03/31/2023 08:00:55
6.2372,4.953,03/31/2023 08:01:55
6.2372,4.952,03/31/2023 08:02:55
6.2372,4.95,03/31/2023 08:03:55
6.2372,4.948,03/31/2023 08:04:55
6.237,4.947,03/31/2023 08:05:55
6.2372,4.945,03/31/2023 08:06:55
6.2372,4.943,03/31/2023 08:07:55
6.2372,4.942,03/31/2023 08:08:55
6.2372,4.939,03/31/2023 08:09:55
6.2372,4.937,03/31/2023 08:10:55
6.237,4.935,03/31/2023 08:11:55
6.2372,4.934,03/31/2023 08:12:55
6.2372,4.932,03/31/2023 08:13:55
6.2372,4.93,03/31/2023 08:14:55
6.2372,4.927,03/31/2023 08:15:55
6.2372,4.926,03/31/2023 08:16:55
6.237,4.924,03/31/2023 08:17:55
6.2372,4.922,03/31/2023 08:18:55
6.2372,4.921,03/31/2023 08:19:55
6.2372,4.919,03/31/2023 08:20:55
6.2372,4.918,03/31/2023 08:21:55
6.2372,4.916,03/31/2023 08:22:55
6.237,4.914,03/31/2023 08:23:55
6.2372,4.911,03/31/2023 08:24:55
6.2372,4.909,03/31/2023 08:25:55
6.2372,4.908,03/31/2023 08:26:55
6.2372,4.908,03/31/2023 08:27:55
6.2372,4.906,03/31/2023 08:28:55
6.2372,4.905,03/31/2023 08:29:55
6.2372,4.903,03/31/2023 08:30:55
6.2372,4.901,03/31/2023 08:31:55
6.237,4.9,03/31/2023 08:32:55
6.237,4.898,03/31/2023 08:33:55
6.2372,4.898,03/31/2023 08:34:55
6.237,4.897,03/31/2023 08:35:55
6.2372,4.895,03/31/2023 08:36:55
6.237,4.895,03/31/2023 08:37:55
6.2372,4.893,03/31/2023 08:38:55
6.237,4.892,03/31/2023 08:39:55
6.2372,4.892,03/31/2023 08:40:55
6.237,4.89,03/31/2023 08:41:55
6.2372,4.89,03/31/2023 08:42:55
6.2372,4.89,03/31/2023 08:43:55
6.2372,4.888,03/31/2023 08:44:55
6.237,4.888,03/31/2023 08:45:55
6.237,4.888,03/31/2023 08:46:55
6.2372,4.887,03/31/2023 08:47:55
6.2372,4.887,03/31/2023 08:48:55
6.2372,4.887,03/31/2023 08:49:55
6.2372,4.887,03/31/2023 08:50:55
6.237,4.887,03/31/2023 08:51:55
6.2372,4.885,03/31/2023 08:52:55
6.2372,4.885,03/31/2023 08:53:55
6.2372,4.885,03/31/2023 08:54:55
6.2372,4.885,03/31/2023 08:55:55
6.237,4.885,03/31/2023 08:56:55
6.237,4.884,03/31/2023 08:57:55
6.237,4.884,03/31/2023 08:58:55
6.237,4.884,03/31/2023 08:59:55
6.237,4.884,03/31/2023 09:00:55
6.237,4.884,03/31/2023 09:01:55
6.237,4.882,03/31/2023 09:02:55
6.2367,4.882,03/31/2023 09:03:55
6.2368,4.882,03/31/2023 09:04:55
6.2368,4.882,03/31/2023 09:05:55
6.2367,4.882,03/31/2023 09:06:55
6.2368,4.882,03/31/2023 09:07:55
6.2367,4.882,03/31/2023 09:08:55
6.2367,4.882,03/31/2023 09:09:55
6.2365,4.882,03/31/2023 09:10:55
6.2367,4.882,03/31/2023 09:11:55
6.2365,4.884,03/31/2023 09:12:55
6.2363,4.884,03/31/2023 09:13:55
6.2362,4.884,03/31/2023 09:14:55
6.2365,4.884,03/31/2023 09:15:55
6.2363,4.884,03/31/2023 09:16:55
6.2365,4.885,03/31/2023 09:17:55
6.2362,4.885,03/31/2023 09:18:55
6.2365,4.885,03/31/2023 09:19:55
6.2367,4.885,03/31/2023 09:20:55
6.2367,4.887,03/31/2023 09:21:55
6.2365,4.887,03/31/2023 09:22:55
6.2365,4.888,03/31/2023 09:23:55
6.2363,4.888,03/31/2023 09:24:55
6.2365,4.89,03/31/2023 09:25:55
6.2365,4.89,03/31/2023 09:26:55
6.2367,4.892,03/31/2023 09:27:55
6.2357,4.892,03/31/2023 09:28:55
6.2359,4.893,03/31/2023 09:29:55
6.2359,4.893,03/31/2023 09:30:55
6.2359,4.895,03/31/2023 09:31:55
6.236,4.895,03/31/2023 09:32:55
6.2359,4.897,03/31/2023 09:33:55
6.2357,4.897,03/31/2023 09:34:55
6.2359,4.898,03/31/2023 09:35:55
6.2359,4.9,03/31/2023 09:36:55
6.2362,4.9,03/31/2023 09:37:55
6.2359,4.901,03/31/2023 09:38:55
6.2359,4.903,03/31/2023 09:39:55
6.2359,4.905,03/31/2023 09:40:55
6.2359,4.905,03/31/2023 09:41:55
6.2359,4.906,03/31/2023 09:42:55
6.2359,4.908,03/31/2023 09:43:55
6.2355,4.909,03/31/2023 09:44:55
6.2357,4.911,03/31/2023 09:45:55
6.2359,4.913,03/31/2023 09:46:55
6.2355,4.916,03/31/2023 09:47:55
6.2355,4.918,03/31/2023 09:48:55
6.2357,4.919,03/31/2023 09:49:55
6.2355,4.921,03/31/2023 09:50:55
6.2353,4.924,03/31/2023 09:51:55
6.2357,4.926,03/31/2023 09:52:55
6.2355,4.929,03/31/2023 09:53:55
6.2352,4.93,03/31/2023 09:54:55
6.2353,4.934,03/31/2023 09:55:55
6.2352,4.937,03/31/2023 09:56:55
6.2353,4.94,03/31/2023 09:57:55
6.2352,4.943,03/31/2023 09:58:55
6.235,4.947,03/31/2023 09:59:55
6.235,4.95,03/31/2023 10:00:55
6.2347,4.953,03/31/2023 10:01:55
6.2347,4.956,03/31/2023 10:02:55
6.2347,4.96,03/31/2023 10:03:55
6.2345,4.964,03/31/2023 10:04:55
6.2347,4.968,03/31/2023 10:05:55
6.2345,4.971,03/31/2023 10:06:55
6.2345,4.976,03/31/2023 10:07:55
6.2345,4.981,03/31/2023 10:08:55
6.2345,4.984,03/31/2023 10:09:55
6.2345,4.989,03/31/2023 10:10:55
6.2345,4.993,03/31/2023 10:11:55
6.2345,4.998,03/31/2023 10:12:55
6.2345,5.002,03/31/2023 10:13:55
6.2345,5.006,03/31/2023 10:14:55
6.2345,5.011,03/31/2023 10:15:55
6.2345,5.016,03/31/2023 10:16:55
6.2345,5.021,03/31/2023 10:17:55
6.2345,5.027,03/31/2023 10:18:55
6.2345,5.032,03/31/2023 10:19:55
6.2345,5.037,03/31/2023 10:20:55
6.2345,5.042,03/31/2023 10:21:55
6.2345,5.048,03/31/2023 10:22:55
6.2345,5.053,03/31/2023 10:23:55
6.2345,5.058,03/31/2023 10:24:55
6.2345,5.065,03/31/2023 10:25:55
6.2345,5.069,03/31/2023 10:26:55
6.2345,5.076,03/31/2023 10:27:55
6.2345,5.081,03/31/2023 10:28:55
6.2345,5.087,03/31/2023 10:29:55
6.2345,5.094,03/31/2023 10:30:55
6.2345,5.098,03/31/2023 10:31:55
6.2345,5.105,03/31/2023 10:32:55
6.2345,5.11,03/31/2023 10:33:55
6.2345,5.116,03/31/2023 10:34:55
6.2345,5.123,03/31/2023 10:35:55
6.2345,5.129,03/31/2023 10:36:55
6.2345,5.135,03/31/2023 10:37:55
6.2345,5.14,03/31/2023 10:38:55
6.2345,5.147,03/31/2023 10:39:55
6.2345,5.153,03/31/2023 10:40:55
6.2345,5.16,03/31/2023 10:41:55
6.2345,5.166,03/31/2023 10:42:55
6.2345,5.173,03/31/2023 10:43:55
6.2345,5.177,03/31/2023 10:44:55
6.2345,5.184,03/31/2023 10:45:55
6.2345,5.19,03/31/2023 10:46:55
6.2345,5.197,03/31/2023 10:47:55
6.2345,5.203,03/31/2023 10:48:55
6.2345,5.21,03/31/2023 10:49:55
6.2345,5.216,03/31/2023 10:50:55
6.2345,5.222,03/31/2023 10:51:55
6.2345,5.229,03/31/2023 10:52:55
6.2345,5.234,03/31/2023 10:53:55
6.2345,5.24,03/31/2023 10:54:55
6.2345,5.247,03/31/2023 10:55:55
6.2345,5.253,03/31/2023 10:56:55
6.2345,5.26,03/31/2023 10:57:55
6.2345,5.266,03/31/2023 10:58:55
6.2345,5.272,03/31/2023 10:59:55
6.2345,5.279,03/31/2023 11:00:55
6.2345,5.285,03/31/2023 11:01:55
6.2345,5.29,03/31/2023 11:02:55
6.2345,5.297,03/31/2023 11:03:55
6.2345,5.303,03/31/2023 11:04:55
6.2345,5.309,03/31/2023 11:05:55
6.2345,5.316,03/31/2023 11:06:55
6.2345,5.322,03/31/2023 11:07:55
6.2345,5.329,03/31/2023 11:08:55
6.2345,5.335,03/31/2023 11:09:55
6.2345,5.342,03/31/2023 11:10:55
6.2345,5.348,03/31/2023 11:11:55
6.2345,5.353,03/31/2023 11:12:55
6.2345,5.359,03/31/2023 11:13:55
6.2345,5.366,03/31/2023 11:14:55
6.2345,5.372,03/31/2023 11:15:55
6.2345,5.379,03/31/2023 11:16:55
6.2345,5.385,03/31/2023 11:17:55
6.2345,5.391,03/31/2023 11:18:55
6.2345,5.398,03/31/2023 11:19:55
6.2345,5.403,03/31/2023 11:20:55
6.2345,5.409,03/31/2023 11:21:55
6.2345,5.415,03/31/2023 11:22:55
6.2345,5.422,03/31/2023 11:23:55
6.2345,5.428,03/31/2023 11:24:55
6.2345,5.435,03/31/2023 11:25:55
6.2345,5.441,03/31/2023 11:26:55
6.2345,5.446,03/31/2023 11:27:55
6.2345,5.452,03/31/2023 11:28:55
6.2345,5.459,03/31/2023 11:29:55
6.2345,5.465,03/31/2023 11:30:55
6.2345,5.472,03/31/2023 11:31:55
6.2345,5.478,03/31/2023 11:32:55
6.2345,5.483,03/31/2023 11:33:55
6.2345,5.489,03/31/2023 11:34:55
6.2345,5.496,03/31/2023 11:35:55
6.2345,5.502,03/31/2023 11:36:55
6.2345,5.507,03/31/2023 11:37:55
6.2345,5.513,03/31/2023 11:38:55
6.2345,5.52,03/31/2023 11:39:55
6.2345,5.526,03/31/2023 11:40:55
6.2345,5.531,03/31/2023 11:41:55
6.2345,5.538,03/31/2023 11:42:55
6.2347,5.544,03/31/2023 11:43:55
6.2345,5.55,03/31/2023 11:44:55
6.2345,5.555,03/31/2023 11:45:55
6.2345,5.562,03/31/2023 11:46:55
6.2345,5.568,03/31/2023 11:47:55
6.2345,5.573,03/31/2023 11:48:55
6.2345,5.579,03/31/2023 11:49:55
6.2347,5.586,03/31/2023 11:50:55
6.2345,5.59,03/31/2023 11:51:55
6.2347,5.597,03/31/2023 11:52:55
6.2345,5.602,03/31/2023 11:53:55
6.2345,5.608,03/31/2023 11:54:55
6.2345,5.614,03/31/2023 11:55:55
6.2345,5.619,03/31/2023 11:56:55
6.2345,5.626,03/31/2023 11:57:55
6.2345,5.63,03/31/2023 11:58:55
6.2345,5.637,03/31/2023 11:59:55
6.2345,5.642,03/31/2023 12:00:55
6.2345,5.648,03/31/2023 12:01:55
6.2345,5.653,03/31/2023 12:02:55
6.2345,5.658,03/31/2023 12:03:55
6.2345,5.664,03/31/2023 12:04:55
6.2345,5.669,03/31/2023 12:05:55
6.2345,5.674,03/31/2023 12:06:55
6.2345,5.68,03/31/2023 12:07:55
6.2345,5.685,03/31/2023 12:08:55
6.2345,5.69,03/31/2023 12:09:55
6.2345,5.695,03/31/2023 12:10:55
6.2345,5.701,03/31/2023 12:11:55
6.2345,5.706,03/31/2023 12:12:55
6.2345,5.711,03/31/2023 12:13:55
6.2345,5.715,03/31/2023 12:14:55
6.2347,5.72,03/31/2023 12:15:55
6.2345,5.727,03/31/2023 12:16:55
6.2345,5.731,03/31/2023 12:17:55
6.2345,5.736,03/31/2023 12:18:55
6.2345,5.741,03/31/2023 12:19:55
6.2347,5.746,03/31/2023 12:20:55
6.2347,5.751,03/31/2023 12:21:55
6.2345,5.755,03/31/2023 12:22:55
6.2347,5.76,03/31/2023 12:23:55
6.2345,5.765,03/31/2023 12:24:55
6.2345,5.77,03/31/2023 12:25:55
6.2347,5.773,03/31/2023 12:26:55
6.2345,5.778,03/31/2023 12:27:55
6.2345,5.783,03/31/2023 12:28:55
6.2345,5.787,03/31/2023 12:29:55
6.2345,5.792,03/31/2023 12:30:55
6.2345,5.797,03/31/2023 12:31:55
6.2345,5.8,03/31/2023 12:32:55
6.2345,5.805,03/31/2023 12:33:55
6.2347,5.81,03/31/2023 12:34:55
6.2345,5.813,03/31/2023 12:35:55
6.2349,5.818,03/31/2023 12:36:55
6.2347,5.823,03/31/2023 12:37:55
6.2347,5.826,03/31/2023 12:38:55
6.2347,5.831,03/31/2023 12:39:55
6.2349,5.835,03/31/2023 12:40:55
6.2347,5.839,03/31/2023 12:41:55
6.2347,5.843,03/31/2023 12:42:55
6.2347,5.847,03/31/2023 12:43:55
6.2347,5.851,03/31/2023 12:44:55
6.2347,5.855,03/31/2023 12:45:55
6.2362,5.859,03/31/2023 12:46:55
6.2349,5.863,03/31/2023 12:47:55
6.235,5.867,03/31/2023 12:48:55
6.235,5.871,03/31/2023 12:49:55
6.235,5.874,03/31/2023 12:50:55
6.2349,5.879,03/31/2023 12:51:55
6.235,5.882,03/31/2023 12:52:55
6.235,5.886,03/31/2023 12:53:55
6.2349,5.89,03/31/2023 12:54:55
6.2349,5.893,03/31/2023 12:55:55
6.2349,5.896,03/31/2023 12:56:55
6.2349,5.901,03/31/2023 12:57:55
6.2349,5.904,03/31/2023 12:58:55
6.2349,5.907,03/31/2023 12:59:55
6.2349,5.912,03/31/2023 13:00:55
6.2349,5.915,03/31/2023 13:01:55
6.2349,5.918,03/31/2023 13:02:55
6.2349,5.922,03/31/2023 13:03:55
6.2349,5.926,03/31/2023 13:04:55
6.2347,5.93,03/31/2023 13:05:55
6.2347,5.933,03/31/2023 13:06:55
6.2347,5.936,03/31/2023 13:07:55
6.2347,5.939,03/31/2023 13:08:55
6.2347,5.942,03/31/2023 13:09:55
6.2347,5.947,03/31/2023 13:10:55
6.235,5.95,03/31/2023 13:11:55
6.2352,5.954,03/31/2023 13:12:55
6.235,5.957,03/31/2023 13:13:55
6.2352,5.96,03/31/2023 13:14:55
6.235,5.963,03/31/2023 13:15:55
6.235,5.966,03/31/2023 13:16:55
6.235,5.971,03/31/2023 13:17:55
6.235,5.974,03/31/2023 13:18:55
6.2352,5.978,03/31/2023 13:19:55
6.235,5.981,03/31/2023 13:20:55
6.2355,5.984,03/31/2023 13:21:55
6.2352,5.987,03/31/2023 13:22:55
6.2352,5.99,03/31/2023 13:23:55
6.2352,5.993,03/31/2023 13:24:55
6.2352,5.997,03/31/2023 13:25:55
6.235,6,03/31/2023 13:26:55
6.235,6.003,03/31/2023 13:27:55
6.2355,6.006,03/31/2023 13:28:55
6.2353,6.011,03/31/2023 13:29:55
6.2355,6.014,03/31/2023 13:30:55
6.2353,6.017,03/31/2023 13:31:55
6.2352,6.021,03/31/2023 13:32:55
6.2352,6.024,03/31/2023 13:33:55
6.2352,6.027,03/31/2023 13:34:55
6.2359,6.03,03/31/2023 13:35:55
6.236,6.033,03/31/2023 13:36:55
6.2359,6.037,03/31/2023 13:37:55
6.236,6.04,03/31/2023 13:38:55
6.2359,6.043,03/31/2023 13:39:55
6.236,6.046,03/31/2023 13:40:55
6.2359,6.049,03/31/2023 13:41:55
6.236,6.052,03/31/2023 13:42:55
6.2359,6.056,03/31/2023 13:43:55
6.2362,6.059,03/31/2023 13:44:55
6.2357,6.062,03/31/2023 13:45:55
6.2359,6.065,03/31/2023 13:46:55
6.2359,6.068,03/31/2023 13:47:55
6.2357,6.072,03/31/2023 13:48:55
6.2359,6.075,03/31/2023 13:49:55
6.236,6.078,03/31/2023 13:50:55
6.2362,6.081,03/31/2023 13:51:55
6.236,6.084,03/31/2023 13:52:55
6.2362,6.088,03/31/2023 13:53:55
6.2359,6.091,03/31/2023 13:54:55
6.236,6.094,03/31/2023 13:55:55
6.236,6.097,03/31/2023 13:56:55
6.2362,6.1,03/31/2023 13:57:55
6.2359,6.104,03/31/2023 13:58:55
6.2359,6.107,03/31/2023 13:59:55
6.236,6.11,03/31/2023 14:00:55
6.236,6.113,03/31/2023 14:01:55
6.2362,6.116,03/31/2023 14:02:55
6.2359,6.119,03/31/2023 14:03:55
6.2359,6.123,03/31/2023 14:04:55
6.2362,6.126,03/31/2023 14:05:55
6.2359,6.127,03/31/2023 14:06:55
6.2362,6.131,03/31/2023 14:07:55
6.2362,6.134,03/31/2023 14:08:55
6.2362,6.137,03/31/2023 14:09:55
6.2362,6.14,03/31/2023 14:10:55
6.2362,6.142,03/31/2023 14:11:55
6.2363,6.145,03/31/2023 14:12:55
6.2363,6.148,03/31/2023 14:13:55
6.2363,6.151,03/31/2023 14:14:55
6.2363,6.153,03/31/2023 14:15:55
6.2362,6.156,03/31/2023 14:16:55
6.2362,6.159,03/31/2023 14:17:55
6.236,6.161,03/31/2023 14:18:55
6.2363,6.164,03/31/2023 14:19:55
6.2363,6.167,03/31/2023 14:20:55
6.2363,6.169,03/31/2023 14:21:55
6.2362,6.172,03/31/2023 14:22:55
6.236,6.175,03/31/2023 14:23:55
6.2363,6.177,03/31/2023 14:24:55
6.2363,6.18,03/31/2023 14:25:55
6.2365,6.182,03/31/2023 14:26:55
6.2363,6.185,03/31/2023 14:27:55
6.2362,6.186,03/31/2023 14:28:55
6.2363,6.19,03/31/2023 14:29:55
6.2362,6.191,03/31/2023 14:30:55
6.2362,6.194,03/31/2023 14:31:55
6.2365,6.196,03/31/2023 14:32:55
6.2365,6.199,03/31/2023 14:33:55
6.2363,6.201,03/31/2023 14:34:55
6.2363,6.202,03/31/2023 14:35:55
6.2362,6.205,03/31/2023 14:36:55
6.2347,6.207,03/31/2023 14:37:55
6.2347,6.21,03/31/2023 14:38:55
6.2347,6.212,03/31/2023 14:39:55
6.2345,6.213,03/31/2023 14:40:55
6.2347,6.217,03/31/2023 14:41:55
6.2347,6.218,03/31/2023 14:42:55
6.2347,6.22,03/31/2023 14:43:55
6.2347,6.223,03/31/2023 14:44:55
6.2347,6.225,03/31/2023 14:45:55
6.2347,6.226,03/31/2023 14:46:55
6.2347,6.228,03/31/2023 14:47:55
6.2347,6.231,03/31/2023 14:48:55
6.2347,6.232,03/31/2023 14:49:55
6.2347,6.234,03/31/2023 14:50:55
6.2347,6.236,03/31/2023 14:51:55
6.2347,6.237,03/31/2023 14:52:55
6.2347,6.239,03/31/2023 14:53:55
6.2347,6.242,03/31/2023 14:54:55
6.2347,6.244,03/31/2023 14:55:55
6.2347,6.245,03/31/2023 14:56:55
6.2347,6.247,03/31/2023 14:57:55
6.2347,6.248,03/31/2023 14:58:55
6.2347,6.25,03/31/2023 14:59:55
6.2347,6.252,03/31/2023 15:00:55
6.2347,6.253,03/31/2023 15:01:55
6.2347,6.255,03/31/2023 15:02:55
6.2347,6.256,03/31/2023 15:03:55
6.2347,6.258,03/31/2023 15:04:55
6.2347,6.26,03/31/2023 15:05:55
6.2347,6.261,03/31/2023 15:06:55
6.2345,6.263,03/31/2023 15:07:55
6.2347,6.264,03/31/2023 15:08:55
6.2347,6.266,03/31/2023 15:09:55
6.2347,6.267,03/31/2023 15:10:55
6.2347,6.267,03/31/2023 15:11:55
6.2347,6.269,03/31/2023 15:12:55
6.2347,6.271,03/31/2023 15:13:55
6.2347,6.272,03/31/2023 15:14:55
6.2347,6.274,03/31/2023 15:15:55
6.2347,6.275,03/31/2023 15:16:55
6.2345,6.275,03/31/2023 15:17:55
6.2345,6.277,03/31/2023 15:18:55
6.2347,6.279,03/31/2023 15:19:55
6.2347,6.279,03/31/2023 15:20:55
6.2347,6.28,03/31/2023 15:21:55
6.2347,6.282,03/31/2023 15:22:55
6.2347,6.282,03/31/2023 15:23:55
6.2345,6.283,03/31/2023 15:24:55
6.2345,6.285,03/31/2023 15:25:55
6.2347,6.285,03/31/2023 15:26:55
6.2345,6.287,03/31/2023 15:27:55
6.2347,6.288,03/31/2023 15:28:55
6.2347,6.288,03/31/2023 15:29:55
6.2347,6.288,03/31/2023 15:30:55
6.2345,6.29,03/31/2023 15:31:55
6.2347,6.291,03/31/2023 15:32:55
6.2347,6.291,03/31/2023 15:33:55
6.2347,6.291,03/31/2023 15:34:55
6.2347,6.293,03/31/2023 15:35:55
6.2347,6.293,03/31/2023 15:36:55
6.2345,6.295,03/31/2023 15:37:55
6.2347,6.295,03/31/2023 15:38:55
6.2347,6.295,03/31/2023 15:39:55
6.2349,6.296,03/31/2023 15:40:55
6.2347,6.296,03/31/2023 15:41:55
6.2347,6.296,03/31/2023 15:42:55
6.2347,6.298,03/31/2023 15:43:55
6.2349,6.298,03/31/2023 15:44:55
6.2347,6.298,03/31/2023 15:45:55
6.2347,6.298,03/31/2023 15:46:55
6.2347,6.299,03/31/2023 15:47:55
6.2347,6.299,03/31/2023 15:48:55
6.2349,6.299,03/31/2023 15:49:55
6.2349,6.299,03/31/2023 15:50:55
6.2347,6.299,03/31/2023 15:51:55
6.2349,6.299,03/31/2023 15:52:55
6.2347,6.301,03/31/2023 15:53:55
6.2349,6.301,03/31/2023 15:54:55
6.2347,6.301,03/31/2023 15:55:55
6.2347,6.301,03/31/2023 15:56:55
6.2347,6.301,03/31/2023 15:57:55
6.2347,6.301,03/31/2023 15:58:55
6.2347,6.301,03/31/2023 15:59:55
6.2347,6.301,03/31/2023 16:00:55
6.2347,6.301,03/31/2023 16:01:55
6.2347,6.299,03/31/2023 16:02:55
6.2349,6.299,03/31/2023 16:03:55
6.2349,6.299,03/31/2023 16:04:55
6.2349,6.299,03/31/2023 16:05:55
6.2349,6.299,03/31/2023 16:06:55
6.2349,6.299,03/31/2023 16:07:55
6.2347,6.298,03/31/2023 16:08:55
6.2349,6.298,03/31/2023 16:09:55
6.2349,6.298,03/31/2023 16:10:55
6.2347,6.298,03/31/2023 16:11:55
6.2347,6.296,03/31/2023 16:12:55
6.2347,6.296,03/31/2023 16:13:55
6.2347,6.296,03/31/2023 16:14:55
6.2349,6.295,03/31/2023 16:15:55
6.2349,6.295,03/31/2023 16:16:55
6.2347,6.295,03/31/2023 16:17:55
6.2347,6.293,03/31/2023 16:18:55
6.2349,6.293,03/31/2023 16:19:55
6.2349,6.291,03/31/2023 16:20:55
6.2349,6.291,03/31/2023 16:21:55
6.2349,6.29,03/31/2023 16:22:55
6.2349,6.29,03/31/2023 16:23:55
6.2347,6.288,03/31/2023 16:24:55
6.2349,6.288,03/31/2023 16:25:55
6.2349,6.287,03/31/2023 16:26:55
6.2349,6.287,03/31/2023 16:27:55
6.2349,6.285,03/31/2023 16:28:55
6.2347,6.283,03/31/2023 16:29:55
6.2349,6.283,03/31/2023 16:30:55
6.2349,6.282,03/31/2023 16:31:55
6.2349,6.28,03/31/2023 16:32:55
6.2349,6.28,03/31/2023 16:33:55
6.2349,6.279,03/31/2023 16:34:55
6.2349,6.277,03/31/2023 16:35:55
6.235,6.275,03/31/2023 16:36:55
6.235,6.274,03/31/2023 16:37:55
6.2349,6.274,03/31/2023 16:38:55
6.235,6.272,03/31/2023 16:39:55
6.2352,6.271,03/31/2023 16:40:55
6.235,6.269,03/31/2023 16:41:55
6.2353,6.267,03/31/2023 16:42:55
6.2355,6.266,03/31/2023 16:43:55
6.2355,6.264,03/31/2023 16:44:55
6.2357,6.264,03/31/2023 16:45:55
6.2357,6.263,03/31/2023 16:46:55
6.2359,6.261,03/31/2023 16:47:55
6.2359,6.26,03/31/2023 16:48:55
6.2359,6.258,03/31/2023 16:49:55
6.2359,6.256,03/31/2023 16:50:55
6.2357,6.255,03/31/2023 16:51:55
6.2357,6.253,03/31/2023 16:52:55
6.2357,6.252,03/31/2023 16:53:55
6.2359,6.25,03/31/2023 16:54:55
6.2357,6.248,03/31/2023 16:55:55
6.2359,6.247,03/31/2023 16:56:55
6.2357,6.245,03/31/2023 16:57:55
6.2359,6.242,03/31/2023 16:58:55
6.2357,6.24,03/31/2023 16:59:55
6.2357,6.239,03/31/2023 17:00:55
6.2357,6.237,03/31/2023 17:01:55
6.2359,6.236,03/31/2023 17:02:55
6.2357,6.234,03/31/2023 17:03:55
6.2355,6.232,03/31/2023 17:04:55
6.2357,6.231,03/31/2023 17:05:55
6.2355,6.228,03/31/2023 17:06:55
6.2359,6.226,03/31/2023 17:07:55
6.2357,6.225,03/31/2023 17:08:55
6.236,6.223,03/31/2023 17:09:55
6.2359,6.221,03/31/2023 17:10:55
6.2357,6.218,03/31/2023 17:11:55
6.2359,6.217,03/31/2023 17:12:55
6.2359,6.215,03/31/2023 17:13:55
6.2359,6.213,03/31/2023 17:14:55
6.2357,6.21,03/31/2023 17:15:55
6.2359,6.209,03/31/2023 17:16:55
6.2359,6.207,03/31/2023 17:17:55
6.2357,6.204,03/31/2023 17:18:55
6.2359,6.202,03/31/2023 17:19:55
6.236,6.201,03/31/2023 17:20:55
6.2359,6.197,03/31/2023 17:21:55
6.236,6.196,03/31/2023 17:22:55
6.2359,6.193,03/31/2023 17:23:55
6.236,6.191,03/31/2023 17:24:55
6.236,6.19,03/31/2023 17:25:55
6.2357,6.186,03/31/2023 17:26:55
6.236,6.185,03/31/2023 17:27:55
6.2359,6.182,03/31/2023 17:28:55
6.2359,6.18,03/31/2023 17:29:55
6.236,6.177,03/31/2023 17:30:55
6.2359,6.175,03/31/2023 17:31:55
6.2359,6.172,03/31/2023 17:32:55
6.2362,6.17,03/31/2023 17:33:55
6.2362,6.167,03/31/2023 17:34:55
6.236,6.166,03/31/2023 17:35:55
6.2362,6.162,03/31/2023 17:36:55
6.2362,6.159,03/31/2023 17:37:55
6.236,6.158,03/31/2023 17:38:55
6.236,6.154,03/31/2023 17:39:55
6.236,6.153,03/31/2023 17:40:55
6.2362,6.15,03/31/2023 17:41:55
6.2362,6.147,03/31/2023 17:42:55
6.2362,6.145,03/31/2023 17:43:55
6.236,6.142,03/31/2023 17:44:55
6.236,6.139,03/31/2023 17:45:55
6.2363,6.137,03/31/2023 17:46:55
6.2363,6.134,03/31/2023 17:47:55
6.2362,6.131,03/31/2023 17:48:55
6.2362,6.129,03/31/2023 17:49:55
6.2362,6.126,03/31/2023 17:50:55
6.2363,6.123,03/31/2023 17:51:55
6.2362,6.121,03/31/2023 17:52:55
6.2363,6.118,03/31/2023 17:53:55
6.2362,6.115,03/31/2023 17:54:55
6.2363,6.113,03/31/2023 17:55:55
6.2362,6.11,03/31/2023 17:56:55
6.2362,6.107,03/31/2023 17:57:55
6.2362,6.104,03/31/2023 17:58:55
6.2363,6.102,03/31/2023 17:59:55
6.2363,6.099,03/31/2023 18:00:55
6.2362,6.096,03/31/2023 18:01:55
6.2363,6.094,03/31/2023 18:02:55
6.2363,6.091,03/31/2023 18:03:55
6.2363,6.088,03/31/2023 18:04:55
6.2365,6.086,03/31/2023 18:05:55
6.2363,6.083,03/31/2023 18:06:55
6.2363,6.08,03/31/2023 18:07:55
6.2365,6.078,03/31/2023 18:08:55
6.2362,6.075,03/31/2023 18:09:55
6.2365,6.072,03/31/2023 18:10:55
6.2363,6.068,03/31/2023 18:11:55
6.2365,6.067,03/31/2023 18:12:55
6.2363,6.064,03/31/2023 18:13:55
6.2365,6.06,03/31/2023 18:14:55
6.2363,6.057,03/31/2023 18:15:55
6.2363,6.056,03/31/2023 18:16:55
6.2363,6.052,03/31/2023 18:17:55
6.2362,6.049,03/31/2023 18:18:55
6.2363,6.046,03/31/2023 18:19:55
6.2363,6.043,03/31/2023 18:20:55
6.2367,6.04,03/31/2023 18:21:55
6.2365,6.038,03/31/2023 18:22:55
6.2363,6.035,03/31/2023 18:23:55
6.2363,6.032,03/31/2023 18:24:55
6.2365,6.029,03/31/2023 18:25:55
6.2362,6.025,03/31/2023 18:26:55
6.2363,6.022,03/31/2023 18:27:55
6.2362,6.021,03/31/2023 18:28:55
6.2365,6.017,03/31/2023 18:29:55
6.2363,6.014,03/31/2023 18:30:55
6.2363,6.011,03/31/2023 18:31:55
6.2365,6.008,03/31/2023 18:32:55
6.2363,6.005,03/31/2023 18:33:55
6.2367,6.001,03/31/2023 18:34:55
6.2363,6,03/31/2023 18:35:55
6.2363,5.997,03/31/2023 18:36:55
6.2363,5.993,03/31/2023 18:37:55
6.2365,5.99,03/31/2023 18:38:55
6.2367,5.987,03/31/2023 18:39:55
6.2363,5.984,03/31/2023 18:40:55
6.2363,5.981,03/31/2023 18:41:55
6.2363,5.978,03/31/2023 18:42:55
6.2365,5.974,03/31/2023 18:43:55
6.2365,5.973,03/31/2023 18:44:55
6.2365,5.97,03/31/2023 18:45:55
6.2365,5.966,03/31/2023 18:46:55
6.2365,5.963,03/31/2023 18:47:55
6.2363,5.96,03/31/2023 18:48:55
6.2365,5.957,03/31/2023 18:49:55
6.2365,5.954,03/31/2023 18:50:55
6.2365,5.952,03/31/2023 18:51:55
6.2365,5.949,03/31/2023 18:52:55
6.2365,5.946,03/31/2023 18:53:55
6.2365,5.942,03/31/2023 18:54:55
6.2367,5.939,03/31/2023 18:55:55
6.2365,5.936,03/31/2023 18:56:55
6.2365,5.933,03/31/2023 18:57:55
6.2365,5.93,03/31/2023 18:58:55
6.2365,5.926,03/31/2023 18:59:55
6.2367,5.925,03/31/2023 19:00:55
6.2363,5.922,03/31/2023 19:01:55
6.2367,5.918,03/31/2023 19:02:55
6.2365,5.915,03/31/2023 19:03:55
6.2365,5.912,03/31/2023 19:04:55
6.2363,5.909,03/31/2023 19:05:55
6.2365,5.906,03/31/2023 19:06:55
6.2367,5.904,03/31/2023 19:07:55
6.2363,5.901,03/31/2023 19:08:55
6.2365,5.898,03/31/2023 19:09:55
6.2367,5.894,03/31/2023 19:10:55
6.2363,5.891,03/31/2023 19:11:55
6.2365,5.888,03/31/2023 19:12:55
6.2365,5.886,03/31/2023 19:13:55
6.2365,5.883,03/31/2023 19:14:55
6.2367,5.88,03/31/2023 19:15:55
6.2363,5.877,03/31/2023 19:16:55
6.2367,5.874,03/31/2023 19:17:55
6.2365,5.872,03/31/2023 19:18:55
6.2365,5.869,03/31/2023 19:19:55
6.2365,5.866,03/31/2023 19:20:55
6.2363,5.863,03/31/2023 19:21:55
6.2365,5.859,03/31/2023 19:22:55
6.2365,5.858,03/31/2023 19:23:55
6.2365,5.855,03/31/2023 19:24:55
6.2365,5.851,03/31/2023 19:25:55
6.2365,5.848,03/31/2023 19:26:55
6.2363,5.845,03/31/2023 19:27:55
6.2367,5.843,03/31/2023 19:28:55
6.2363,5.84,03/31/2023 19:29:55
6.2365,5.837,03/31/2023 19:30:55
6.2365,5.834,03/31/2023 19:31:55
6.2365,5.832,03/31/2023 19:32:55
6.2367,5.829,03/31/2023 19:33:55
6.2365,5.826,03/31/2023 19:34:55
6.2365,5.823,03/31/2023 19:35:55
6.2365,5.821,03/31/2023 19:36:55
6.2363,5.818,03/31/2023 19:37:55
6.2363,5.815,03/31/2023 19:38:55
6.2365,5.811,03/31/2023 19:39:55
6.2363,5.81,03/31/2023 19:40:55
6.2363,5.807,03/31/2023 19:41:55
6.2365,5.803,03/31/2023 19:42:55
6.236,5.8,03/31/2023 19:43:55
6.2363,5.799,03/31/2023 19:44:55
6.236,5.795,03/31/2023 19:45:55
6.236,5.792,03/31/2023 19:46:55
6.2362,5.791,03/31/2023 19:47:55
6.236,5.787,03/31/2023 19:48:55
6.2362,5.784,03/31/2023 19:49:55
6.2363,5.781,03/31/2023 19:50:55
6.2362,5.779,03/31/2023 19:51:55
6.2363,5.776,03/31/2023 19:52:55
6.2357,5.773,03/31/2023 19:53:55
6.2355,5.77,03/31/2023 19:54:55
6.2353,5.767,03/31/2023 19:55:55
6.2355,5.763,03/31/2023 19:56:55
6.2355,5.76,03/31/2023 19:57:55
6.2355,5.757,03/31/2023 19:58:55
6.2355,5.754,03/31/2023 19:59:55
6.2355,5.751,03/31/2023 20:00:55
6.2357,5.747,03/31/2023 20:01:55
6.2355,5.746,03/31/2023 20:02:55
6.2353,5.743,03/31/2023 20:03:55
6.2355,5.739,03/31/2023 20:04:55
6.2355,5.736,03/31/2023 20:05:55
6.2355,5.733,03/31/2023 20:06:55
6.2353,5.73,03/31/2023 20:07:55
6.2357,5.727,03/31/2023 20:08:55
6.2355,5.723,03/31/2023 20:09:55
6.2357,5.72,03/31/2023 20:10:55
6.2355,5.717,03/31/2023 20:11:55
6.2355,5.714,03/31/2023 20:12:55
6.2353,5.711,03/31/2023 20:13:55
6.2355,5.707,03/31/2023 20:14:55
6.2355,5.704,03/31/2023 20:15:55
6.2357,5.701,03/31/2023 20:16:55
6.2352,5.698,03/31/2023 20:17:55
6.2355,5.695,03/31/2023 20:18:55
6.2355,5.691,03/31/2023 20:19:55
6.2353,5.688,03/31/2023 20:20:55
6.2355,5.685,03/31/2023 20:21:55
6.2355,5.682,03/31/2023 20:22:55
6.2353,5.679,03/31/2023 20:23:55
6.2355,5.675,03/31/2023 20:24:55
6.2355,5.672,03/31/2023 20:25:55
6.2353,5.671,03/31/2023 20:26:55
6.2353,5.667,03/31/2023 20:27:55
6.2355,5.664,03/31/2023 20:28:55
6.2355,5.661,03/31/2023 20:29:55
6.2359,5.658,03/31/2023 20:30:55
6.2355,5.655,03/31/2023 20:31:55
6.2353,5.651,03/31/2023 20:32:55
6.235,5.648,03/31/2023 20:33:55
6.2349,5.645,03/31/2023 20:34:55
6.2349,5.642,03/31/2023 20:35:55
6.2349,5.639,03/31/2023 20:36:55
6.235,5.637,03/31/2023 20:37:55
6.2349,5.634,03/31/2023 20:38:55
6.235,5.63,03/31/2023 20:39:55
6.235,5.627,03/31/2023 20:40:55
6.2349,5.624,03/31/2023 20:41:55
6.235,5.621,03/31/2023 20:42:55
6.2349,5.619,03/31/2023 20:43:55
6.2349,5.616,03/31/2023 20:44:55
6.2349,5.613,03/31/2023 20:45:55
6.235,5.61,03/31/2023 20:46:55
6.2349,5.606,03/31/2023 20:47:55
6.2349,5.605,03/31/2023 20:48:55
6.2349,5.602,03/31/2023 20:49:55
6.2349,5.598,03/31/2023 20:50:55
6.2349,5.595,03/31/2023 20:51:55
6.2349,5.592,03/31/2023 20:52:55
6.2349,5.59,03/31/2023 20:53:55
6.2349,5.587,03/31/2023 20:54:55
6.2349,5.584,03/31/2023 20:55:55
6.235,5.581,03/31/2023 20:56:55
6.2349,5.579,03/31/2023 20:57:55
6.2349,5.576,03/31/2023 20:58:55
6.2349,5.573,03/31/2023 20:59:55
6.2349,5.57,03/31/2023 21:00:55
6.2349,5.568,03/31/2023 21:01:55
6.2349,5.565,03/31/2023 21:02:55
6.2349,5.562,03/31/2023 21:03:55
6.2349,5.56,03/31/2023 21:04:55
6.2349,5.557,03/31/2023 21:05:55
6.2347,5.555,03/31/2023 21:06:55
6.2349,5.552,03/31/2023 21:07:55
6.2349,5.549,03/31/2023 21:08:55
6.2349,5.547,03/31/2023 21:09:55
6.235,5.544,03/31/2023 21:10:55
6.2349,5.542,03/31/2023 21:11:55
6.2347,5.539,03/31/2023 21:12:55
6.2349,5.538,03/31/2023 21:13:55
6.235,5.534,03/31/2023 21:14:55
6.2349,5.533,03/31/2023 21:15:55
6.2349,5.529,03/31/2023 21:16:55
6.2349,5.528,03/31/2023 21:17:55
6.2349,5.525,03/31/2023 21:18:55
6.2349,5.523,03/31/2023 21:19:55
6.2349,5.52,03/31/2023 21:20:55
6.2347,5.518,03/31/2023 21:21:55
6.2349,5.517,03/31/2023 21:22:55
6.2349,5.513,03/31/2023 21:23:55
6.235,5.512,03/31/2023 21:24:55
6.2349,5.509,03/31/2023 21:25:55
6.2349,5.507,03/31/2023 21:26:55
6.2349,5.504,03/31/2023 21:27:55
6.2349,5.502,03/31/2023 21:28:55
6.2347,5.499,03/31/2023 21:29:55
6.2347,5.497,03/31/2023 21:30:55
6.2349,5.496,03/31/2023 21:31:55
6.235,5.493,03/31/2023 21:32:55
6.2347,5.491,03/31/2023 21:33:55
6.2347,5.488,03/31/2023 21:34:55
6.2347,5.486,03/31/2023 21:35:55
6.2349,5.485,03/31/2023 21:36:55
6.2349,5.481,03/31/2023 21:37:55
6.2347,5.48,03/31/2023 21:38:55
6.2347,5.477,03/31/2023 21:39:55
6.2347,5.475,03/31/2023 21:40:55
6.2349,5.473,03/31/2023 21:41:55
6.2349,5.47,03/31/2023 21:42:55
6.2347,5.468,03/31/2023 21:43:55
6.2347,5.465,03/31/2023 21:44:55
6.2347,5.464,03/31/2023 21:45:55
6.2345,5.46,03/31/2023 21:46:55
6.2347,5.457,03/31/2023 21:47:55
6.2345,5.456,03/31/2023 21:48:55
6.2345,5.452,03/31/2023 21:49:55
6.2347,5.449,03/31/2023 21:50:55
6.2347,5.446,03/31/2023 21:51:55
6.2345,5.444,03/31/2023 21:52:55
6.2345,5.441,03/31/2023 21:53:55
6.2345,5.438,03/31/2023 21:54:55
6.2345,5.435,03/31/2023 21:55:55
6.2345,5.432,03/31/2023 21:56:55
6.2345,5.428,03/31/2023 21:57:55
6.2345,5.427,03/31/2023 21:58:55
6.2345,5.424,03/31/2023 21:59:55
6.2345,5.42,03/31/2023 22:00:55
6.2345,5.417,03/31/2023 22:01:55
6.2345,5.414,03/31/2023 22:02:55
6.2345,5.411,03/31/2023 22:03:55
6.2345,5.407,03/31/2023 22:04:55
6.2345,5.404,03/31/2023 22:05:55
6.2345,5.403,03/31/2023 22:06:55
6.2345,5.399,03/31/2023 22:07:55
6.2345,5.396,03/31/2023 22:08:55
6.2345,5.393,03/31/2023 22:09:55
6.2345,5.39,03/31/2023 22:10:55
6.2345,5.387,03/31/2023 22:11:55
6.2345,5.383,03/31/2023 22:12:55
6.2345,5.38,03/31/2023 22:13:55
6.2345,5.377,03/31/2023 22:14:55
6.2345,5.374,03/31/2023 22:15:55
6.2345,5.372,03/31/2023 22:16:55
6.2345,5.369,03/31/2023 22:17:55
6.2345,5.366,03/31/2023 22:18:55
6.2345,5.362,03/31/2023 22:19:55
6.2345,5.359,03/31/2023 22:20:55
6.2345,5.356,03/31/2023 22:21:55
6.2345,5.354,03/31/2023 22:22:55
6.2345,5.351,03/31/2023 22:23:55
6.2345,5.348,03/31/2023 22:24:55
6.2345,5.345,03/31/2023 22:25:55
6.2345,5.343,03/31/2023 22:26:55
6.2345,5.34,03/31/2023 22:27:55
6.2345,5.337,03/31/2023 22:28:55
6.2345,5.334,03/31/2023 22:29:55
6.2345,5.332,03/31/2023 22:30:55
6.2345,5.329,03/31/2023 22:31:55
6.2345,5.325,03/31/2023 22:32:55
6.2345,5.324,03/31/2023 22:33:55
6.2345,5.321,03/31/2023 22:34:55
6.2345,5.317,03/31/2023 22:35:55
6.2345,5.314,03/31/2023 22:36:55
6.2345,5.313,03/31/2023 22:37:55
6.2345,5.309,03/31/2023 22:38:55
6.2345,5.306,03/31/2023 22:39:55
6.2345,5.305,03/31/2023 22:40:55
6.2345,5.301,03/31/2023 22:41:55
6.2345,5.3,03/31/2023 22:42:55
6.2345,5.297,03/31/2023 22:43:55
6.2345,5.293,03/31/2023 22:44:55
6.2345,5.292,03/31/2023 22:45:55
6.2345,5.288,03/31/2023 22:46:55
6.2345,5.287,03/31/2023 22:47:55
6.2345,5.284,03/31/2023 22:48:55
6.2345,5.28,03/31/2023 22:49:55
6.2345,5.279,03/31/2023 22:50:55
6.2345,5.276,03/31/2023 22:51:55
6.2345,5.274,03/31/2023 22:52:55
6.2345,5.271,03/31/2023 22:53:55
6.2345,5.269,03/31/2023 22:54:55
6.2345,5.266,03/31/2023 22:55:55
6.2345,5.264,03/31/2023 22:56:55
6.2345,5.261,03/31/2023 22:57:55
6.2345,5.26,03/31/2023 22:58:55
6.2345,5.256,03/31/2023 22:59:55
6.2345,5.253,03/31/2023 23:00:55
6.2345,5.251,03/31/2023 23:01:55
6.2345,5.248,03/31/2023 23:02:55
6.2345,5.247,03/31/2023 23:03:55
6.2345,5.245,03/31/2023 23:04:55
6.2345,5.242,03/31/2023 23:05:55
6.2343,5.24,03/31/2023 23:06:55
6.2343,5.237,03/31/2023 23:07:55
6.2343,5.235,03/31/2023 23:08:55
6.2343,5.232,03/31/2023 23:09:55
6.2343,5.231,03/31/2023 23:10:55
6.2343,5.229,03/31/2023 23:11:55
6.2343,5.226,03/31/2023 23:12:55
6.2343,5.224,03/31/2023 23:13:55
6.2342,5.221,03/31/2023 23:14:55
6.2343,5.219,03/31/2023 23:15:55
6.2343,5.218,03/31/2023 23:16:55
6.2342,5.214,03/31/2023 23:17:55
6.2342,5.213,03/31/2023 23:18:55
6.234,5.21,03/31/2023 23:19:55
6.234,5.208,03/31/2023 23:20:55
6.234,5.205,03/31/2023 23:21:55
6.2339,5.203,03/31/2023 23:22:55
6.234,5.2,03/31/2023 23:23:55
6.2335,5.198,03/31/2023 23:24:55
6.2339,5.195,03/31/2023 23:25:55
6.2335,5.193,03/31/2023 23:26:55
6.2335,5.19,03/31/2023 23:27:55
6.2335,5.189,03/31/2023 23:28:55
6.2335,5.187,03/31/2023 23:29:55
6.2332,5.184,03/31/2023 23:30:55
6.2333,5.182,03/31/2023 23:31:55
6.2332,5.179,03/31/2023 23:32:55
6.233,5.177,03/31/2023 23:33:55
6.233,5.174,03/31/2023 23:34:55
6.2329,5.173,03/31/2023 23:35:55
6.233,5.171,03/31/2023 23:36:55
6.2327,5.168,03/31/2023 23:37:55
6.2325,5.166,03/31/2023 23:38:55
6.2325,5.163,03/31/2023 23:39:55
6.2323,5.161,03/31/2023 23:40:55
6.2327,5.158,03/31/2023 23:41:55
6.2325,5.156,03/31/2023 23:42:55
6.2323,5.155,03/31/2023 23:43:55
6.2322,5.152,03/31/2023 23:44:55
6.2323,5.15,03/31/2023 23:45:55
6.2322,5.147,03/31/2023 23:46:55
6.232,5.145,03/31/2023 23:47:55
6.232,5.142,03/31/2023 23:48:55
6.2322,5.14,03/31/2023 23:49:55
6.232,5.139,03/31/2023 23:50:55
6.232,5.135,03/31/2023 23:51:55
6.232,5.134,03/31/2023 23:52:55
6.2319,5.131,03/31/2023 23:53:55
6.2319,5.129,03/31/2023 23:54:55
6.2319,5.126,03/31/2023 23:55:55
6.2319,5.124,03/31/2023 23:56:55
6.2319,5.123,03/31/2023 23:57:55
6.232,5.119,03/31/2023 23:58:55
6.2319,5.118,03/31/2023 23:59:55
6.2319,5.115,04/01/2023 00:00:55
6.2317,5.113,04/01/2023 00:01:55
6.2319,5.111,04/01/2023 00:02:55
6.2319,5.108,04/01/2023 00:03:55
6.2319,5.106,04/01/2023 00:04:55
6.2319,5.105,04/01/2023 00:05:55
6.2319,5.102,04/01/2023 00:06:55
6.2317,5.1,04/01/2023 00:07:55
6.2319,5.098,04/01/2023 00:08:55
6.2319,5.095,04/01/2023 00:09:55
6.2319,5.094,04/01/2023 00:10:55
6.2319,5.092,04/01/2023 00:11:55
6.2317,5.089,04/01/2023 00:12:55
6.2319,5.087,04/01/2023 00:13:55
6.2317,5.085,04/01/2023 00:14:55
6.2319,5.082,04/01/2023 00:15:55
6.2317,5.081,04/01/2023 00:16:55
6.2319,5.079,04/01/2023 00:17:55
6.2319,5.076,04/01/2023 00:18:55
6.2317,5.074,04/01/2023 00:19:55
6.2319,5.073,04/01/2023 00:20:55
6.2319,5.069,04/01/2023 00:21:55
6.2319,5.068,04/01/2023 00:22:55
6.2319,5.065,04/01/2023 00:23:55
6.2319,5.063,04/01/2023 00:24:55
6.2317,5.06,04/01/2023 00:25:55
6.2319,5.058,04/01/2023 00:26:55
6.2319,5.056,04/01/2023 00:27:55
6.2319,5.053,04/01/2023 00:28:55
6.2317,5.052,04/01/2023 00:29:55
6.2319,5.048,04/01/2023 00:30:55
6.2317,5.047,04/01/2023 00:31:55
6.2319,5.045,04/01/2023 00:32:55
6.2319,5.042,04/01/2023 00:33:55
6.2317,5.04,04/01/2023 00:34:55
6.2319,5.037,04/01/2023 00:35:55
6.2319,5.035,04/01/2023 00:36:55
6.2319,5.034,04/01/2023 00:37:55
6.2319,5.031,04/01/2023 00:38:55
6.2317,5.029,04/01/2023 00:39:55
6.2319,5.026,04/01/2023 00:40:55
6.2319,5.024,04/01/2023 00:41:55
6.2319,5.021,04/01/2023 00:42:55
6.2319,5.019,04/01/2023 00:43:55
6.2317,5.016,04/01/2023 00:44:55
6.2319,5.013,04/01/2023 00:45:55
6.2319,5.011,04/01/2023 00:46:55
6.2317,5.008,04/01/2023 00:47:55
6.2317,5.006,04/01/2023 00:48:55
6.2317,5.003,04/01/2023 00:49:55
6.2317,5.002,04/01/2023 00:50:55
6.2317,4.998,04/01/2023 00:51:55
6.2317,4.995,04/01/2023 00:52:55
6.2317,4.993,04/01/2023 00:53:55
6.2319,4.99,04/01/2023 00:54:55
6.2315,4.989,04/01/2023 00:55:55
6.2315,4.985,04/01/2023 00:56:55
6.2317,4.984,04/01/2023 00:57:55
6.2317,4.981,04/01/2023 00:58:55
6.2315,4.979,04/01/2023 00:59:55
6.2315,4.976,04/01/2023 01:00:55
6.2315,4.974,04/01/2023 01:01:55
6.2314,4.971,04/01/2023 01:02:55
6.2314,4.969,04/01/2023 01:03:55
6.2314,4.968,04/01/2023 01:04:55
6.2314,4.964,04/01/2023 01:05:55
6.2312,4.963,04/01/2023 01:06:55
6.231,4.96,04/01/2023 01:07:55
6.231,4.958,04/01/2023 01:08:55
6.2309,4.955,04/01/2023 01:09:55
6.2307,4.953,04/01/2023 01:10:55
6.2309,4.952,04/01/2023 01:11:55
6.2307,4.948,04/01/2023 01:12:55
6.2307,4.947,04/01/2023 01:13:55
6.2306,4.943,04/01/2023 01:14:55
6.2304,4.942,04/01/2023 01:15:55
6.2302,4.94,04/01/2023 01:16:55
6.2304,4.937,04/01/2023 01:17:55
6.23,4.935,04/01/2023 01:18:55
6.2304,4.932,04/01/2023 01:19:55
6.23,4.93,04/01/2023 01:20:55
6.2299,4.929,04/01/2023 01:21:55
6.2299,4.926,04/01/2023 01:22:55
6.2299,4.924,04/01/2023 01:23:55
6.2299,4.922,04/01/2023 01:24:55
6.2299,4.919,04/01/2023 01:25:55
6.2297,4.918,04/01/2023 01:26:55
6.2296,4.914,04/01/2023 01:27:55
6.2297,4.913,04/01/2023 01:28:55
6.2296,4.911,04/01/2023 01:29:55
6.2294,4.908,04/01/2023 01:30:55
6.2297,4.906,04/01/2023 01:31:55
6.2296,4.905,04/01/2023 01:32:55
6.2296,4.901,04/01/2023 01:33:55
6.2294,4.9,04/01/2023 01:34:55
6.2294,4.898,04/01/2023 01:35:55
6.2292,4.897,04/01/2023 01:36:55
6.2294,4.895,04/01/2023 01:37:55
6.2294,4.892,04/01/2023 01:38:55
6.2292,4.89,04/01/2023 01:39:55
6.2292,4.888,04/01/2023 01:40:55
6.2292,4.887,04/01/2023 01:41:55
6.2292,4.884,04/01/2023 01:42:55
6.2292,4.882,04/01/2023 01:43:55
6.2292,4.88,04/01/2023 01:44:55
6.2292,4.879,04/01/2023 01:45:55
6.2292,4.876,04/01/2023 01:46:55
6.2292,4.874,04/01/2023 01:47:55
6.2292,4.872,04/01/2023 01:48:55
6.2292,4.869,04/01/2023 01:49:55
6.2292,4.867,04/01/2023 01:50:55
6.229,4.866,04/01/2023 01:51:55
6.2292,4.863,04/01/2023 01:52:55
6.2292,4.861,04/01/2023 01:53:55
6.2292,4.859,04/01/2023 01:54:55
6.2292,4.858,04/01/2023 01:55:55
6.2292,4.854,04/01/2023 01:56:55
6.229,4.853,04/01/2023 01:57:55
6.229,4.851,04/01/2023 01:58:55
6.2292,4.848,04/01/2023 01:59:55
6.2292,4.846,04/01/2023 02:00:55
6.229,4.843,04/01/2023 02:01:55
6.2292,4.842,04/01/2023 02:02:55
6.229,4.84,04/01/2023 02:03:55
6.2292,4.837,04/01/2023 02:04:55
6.2292,4.835,04/01/2023 02:05:55
6.2292,4.832,04/01/2023 02:06:55
6.2292,4.83,04/01/2023 02:07:55
6.2292,4.827,04/01/2023 02:08:55
6.2292,4.825,04/01/2023 02:09:55
6.229,4.822,04/01/2023 02:10:55
6.2292,4.821,04/01/2023 02:11:55
6.229,4.817,04/01/2023 02:12:55
6.2292,4.816,04/01/2023 02:13:55
6.2292,4.814,04/01/2023 02:14:55
6.2292,4.811,04/01/2023 02:15:55
6.229,4.809,04/01/2023 02:16:55
6.229,4.806,04/01/2023 02:17:55
6.2292,4.804,04/01/2023 02:18:55
6.229,4.801,04/01/2023 02:19:55
6.2292,4.799,04/01/2023 02:20:55
6.2292,4.798,04/01/2023 02:21:55
6.229,4.795,04/01/2023 02:22:55
6.229,4.793,04/01/2023 02:23:55
6.229,4.79,04/01/2023 02:24:55
6.229,4.788,04/01/2023 02:25:55
6.229,4.787,04/01/2023 02:26:55
6.229,4.783,04/01/2023 02:27:55
6.229,4.782,04/01/2023 02:28:55
6.2289,4.778,04/01/2023 02:29:55
6.229,4.777,04/01/2023 02:30:55
6.2289,4.774,04/01/2023 02:31:55
6.2289,4.772,04/01/2023 02:32:55
6.2289,4.77,04/01/2023 02:33:55
6.2289,4.767,04/01/2023 02:34:55
6.2287,4.765,04/01/2023 02:35:55
6.2287,4.762,04/01/2023 02:36:55
6.2286,4.761,04/01/2023 02:37:55
6.2286,4.759,04/01/2023 02:38:55
6.2284,4.756,04/01/2023 02:39:55
6.2284,4.754,04/01/2023 02:40:55
6.2282,4.751,04/01/2023 02:41:55
6.2282,4.749,04/01/2023 02:42:55
6.228,4.746,04/01/2023 02:43:55
6.2211,4.744,04/01/2023 02:44:55
6.2211,4.741,04/01/2023 02:45:55
6.2209,4.74,04/01/2023 02:46:55
6.2209,4.738,04/01/2023 02:47:55
6.2211,4.735,04/01/2023 02:48:55
6.2211,4.733,04/01/2023 02:49:55
6.2211,4.73,04/01/2023 02:50:55
6.2209,4.728,04/01/2023 02:51:55
6.2211,4.727,04/01/2023 02:52:55
6.2209,4.723,04/01/2023 02:53:55
6.2211,4.722,04/01/2023 02:54:55
6.2211,4.72,04/01/2023 02:55:55
6.2209,4.717,04/01/2023 02:56:55
6.2209,4.715,04/01/2023 02:57:55
6.2209,4.712,04/01/2023 02:58:55
6.2209,4.71,04/01/2023 02:59:55
6.2209,4.709,04/01/2023 03:00:55
6.2209,4.707,04/01/2023 03:01:55
6.2207,4.704,04/01/2023 03:02:55
6.2209,4.702,04/01/2023 03:03:55
6.2209,4.701,04/01/2023 03:04:55
6.2209,4.697,04/01/2023 03:05:55
6.2207,4.696,04/01/2023 03:06:55
6.2209,4.694,04/01/2023 03:07:55
6.2207,4.693,04/01/2023 03:08:55
6.2207,4.689,04/01/2023 03:09:55
6.2207,4.688,04/01/2023 03:10:55
6.2207,4.686,04/01/2023 03:11:55
6.2206,4.683,04/01/2023 03:12:55
6.2206,4.681,04/01/2023 03:13:55
6.2207,4.68,04/01/2023 03:14:55
6.2206,4.676,04/01/2023 03:15:55
6.2206,4.675,04/01/2023 03:16:55
6.2206,4.673,04/01/2023 03:17:55
6.2204,4.67,04/01/2023 03:18:55
6.2206,4.668,04/01/2023 03:19:55
6.2203,4.667,04/01/2023 03:20:55
6.2203,4.665,04/01/2023 03:21:55
6.2204,4.662,04/01/2023 03:22:55
6.2201,4.66,04/01/2023 03:23:55
6.2203,4.659,04/01/2023 03:24:55
6.2201,4.657,04/01/2023 03:25:55
6.2201,4.654,04/01/2023 03:26:55
6.2199,4.652,04/01/2023 03:27:55
6.2199,4.65,04/01/2023 03:28:55
6.2199,4.647,04/01/2023 03:29:55
6.2201,4.646,04/01/2023 03:30:55
6.2198,4.644,04/01/2023 03:31:55
6.2196,4.641,04/01/2023 03:32:55
6.2196,4.639,04/01/2023 03:33:55
6.2196,4.637,04/01/2023 03:34:55
6.2194,4.634,04/01/2023 03:35:55
6.2192,4.633,04/01/2023 03:36:55
6.2192,4.631,04/01/2023 03:37:55
6.2191,4.628,04/01/2023 03:38:55
6.2191,4.626,04/01/2023 03:39:55
6.2191,4.623,04/01/2023 03:40:55
6.2189,4.621,04/01/2023 03:41:55
6.2189,4.62,04/01/2023 03:42:55
6.2188,4.616,04/01/2023 03:43:55
6.2188,4.615,04/01/2023 03:44:55
6.2188,4.611,04/01/2023 03:45:55
6.2186,4.61,04/01/2023 03:46:55
6.2186,4.608,04/01/2023 03:47:55
6.2186,4.605,04/01/2023 03:48:55
6.2184,4.603,04/01/2023 03:49:55
6.2184,4.6,04/01/2023 03:50:55
6.2184,4.598,04/01/2023 03:51:55
6.2186,4.597,04/01/2023 03:52:55
6.2184,4.594,04/01/2023 03:53:55
6.2184,4.592,04/01/2023 03:54:55
6.2184,4.59,04/01/2023 03:55:55
6.2184,4.587,04/01/2023 03:56:55
6.2184,4.586,04/01/2023 03:57:55
6.2184,4.582,04/01/2023 03:58:55
6.2184,4.581,04/01/2023 03:59:55
6.2184,4.577,04/01/2023 04:00:55
6.2184,4.576,04/01/2023 04:01:55
6.2184,4.573,04/01/2023 04:02:55
6.2184,4.571,04/01/2023 04:03:55
6.2184,4.568,04/01/2023 04:04:55
6.2184,4.566,04/01/2023 04:05:55
6.2184,4.563,04/01/2023 04:06:55
6.2182,4.561,04/01/2023 04:07:55
6.2184,4.558,04/01/2023 04:08:55
6.2184,4.555,04/01/2023 04:09:55
6.2184,4.553,04/01/2023 04:10:55
6.2184,4.55,04/01/2023 04:11:55
6.2184,4.548,04/01/2023 04:12:55
6.2184,4.545,04/01/2023 04:13:55
6.2184,4.542,04/01/2023 04:14:55
6.2184,4.54,04/01/2023 04:15:55
6.2184,4.537,04/01/2023 04:16:55
6.2184,4.535,04/01/2023 04:17:55
6.2182,4.532,04/01/2023 04:18:55
6.2184,4.529,04/01/2023 04:19:55
6.2182,4.527,04/01/2023 04:20:55
6.2182,4.524,04/01/2023 04:21:55
6.2182,4.521,04/01/2023 04:22:55
6.2182,4.517,04/01/2023 04:23:55
6.2182,4.514,04/01/2023 04:24:55
6.2182,4.511,04/01/2023 04:25:55
6.2182,4.508,04/01/2023 04:26:55
6.2181,4.504,04/01/2023 04:27:55
6.2181,4.501,04/01/2023 04:28:55
6.2179,4.498,04/01/2023 04:29:55
6.2178,4.496,04/01/2023 04:30:55
6.2179,4.493,04/01/2023 04:31:55
6.2176,4.491,04/01/2023 04:32:55
6.2178,4.488,04/01/2023 04:33:55
6.2174,4.486,04/01/2023 04:34:55
6.2174,4.483,04/01/2023 04:35:55
6.2174,4.482,04/01/2023 04:36:55
6.2171,4.48,04/01/2023 04:37:55
6.2169,4.478,04/01/2023 04:38:55
6.2169,4.475,04/01/2023 04:39:55
6.2169,4.473,04/01/2023 04:40:55
6.2166,4.472,04/01/2023 04:41:55
6.2168,4.47,04/01/2023 04:42:55
6.2166,4.469,04/01/2023 04:43:55
6.2168,4.465,04/01/2023 04:44:55
6.2164,4.464,04/01/2023 04:45:55
6.2162,4.462,04/01/2023 04:46:55
6.2162,4.46,04/01/2023 04:47:55
6.2164,4.459,04/01/2023 04:48:55
6.2161,4.456,04/01/2023 04:49:55
6.2159,4.454,04/01/2023 04:50:55
6.2159,4.452,04/01/2023 04:51:55
6.2159,4.451,04/01/2023 04:52:55
6.2159,4.449,04/01/2023 04:53:55
6.2158,4.447,04/01/2023 04:54:55
6.2158,4.446,04/01/2023 04:55:55
6.2158,4.444,04/01/2023 04:56:55
6.2158,4.443,04/01/2023 04:57:55
6.2158,4.441,04/01/2023 04:58:55
6.2158,4.439,04/01/2023 04:59:55
6.2158,4.438,04/01/2023 05:00:55
6.2156,4.436,04/01/2023 05:01:55
6.2158,4.434,04/01/2023 05:02:55
6.2156,4.433,04/01/2023 05:03:55
6.2158,4.431,04/01/2023 05:04:55
6.2158,4.43,04/01/2023 05:05:55
6.2158,4.428,04/01/2023 05:06:55
6.2158,4.426,04/01/2023 05:07:55
6.2158,4.425,04/01/2023 05:08:55
6.2158,4.423,04/01/2023 05:09:55
6.2158,4.421,04/01/2023 05:10:55
6.2158,4.42,04/01/2023 05:11:55
6.2158,4.418,04/01/2023 05:12:55
6.2156,4.416,04/01/2023 05:13:55
6.2135,4.415,04/01/2023 05:14:55
6.2136,4.413,04/01/2023 05:15:55
6.2136,4.412,04/01/2023 05:16:55
6.2136,4.41,04/01/2023 05:17:55
6.2136,4.41,04/01/2023 05:18:55
6.2138,4.408,04/01/2023 05:19:55
6.2136,4.407,04/01/2023 05:20:55
6.2136,4.405,04/01/2023 05:21:55
6.2136,4.403,04/01/2023 05:22:55
6.2136,4.402,04/01/2023 05:23:55
6.2136,4.4,04/01/2023 05:24:55
6.2136,4.399,04/01/2023 05:25:55
6.2136,4.397,04/01/2023 05:26:55
6.2138,4.395,04/01/2023 05:27:55
6.2135,4.394,04/01/2023 05:28:55
6.2136,4.392,04/01/2023 05:29:55
6.2136,4.39,04/01/2023 05:30:55
6.2136,4.389,04/01/2023 05:31:55
6.2136,4.387,04/01/2023 05:32:55
6.2135,4.387,04/01/2023 05:33:55
6.2136,4.386,04/01/2023 05:34:55
6.2136,4.384,04/01/2023 05:35:55
6.2135,4.382,04/01/2023 05:36:55
6.2133,4.381,04/01/2023 05:37:55
6.2133,4.379,04/01/2023 05:38:55
6.2133,4.377,04/01/2023 05:39:55
6.2133,4.376,04/01/2023 05:40:55
6.2133,4.376,04/01/2023 05:41:55
6.2133,4.374,04/01/2023 05:42:55
6.2133,4.373,04/01/2023 05:43:55
6.2133,4.371,04/01/2023 05:44:55
6.2133,4.369,04/01/2023 05:45:55
6.2131,4.369,04/01/2023 05:46:55
6.2131,4.368,04/01/2023 05:47:55
6.2131,4.366,04/01/2023 05:48:55
6.2131,4.364,04/01/2023 05:49:55
6.2131,4.363,04/01/2023 05:50:55
6.2131,4.361,04/01/2023 05:51:55
6.2131,4.361,04/01/2023 05:52:55
6.2129,4.36,04/01/2023 05:53:55
6.2131,4.358,04/01/2023 05:54:55
6.2131,4.356,04/01/2023 05:55:55
6.2131,4.355,04/01/2023 05:56:55
6.2131,4.353,04/01/2023 05:57:55
6.2131,4.351,04/01/2023 05:58:55
6.2131,4.351,04/01/2023 05:59:55
6.2131,4.35,04/01/2023 06:00:55
6.2131,4.348,04/01/2023 06:01:55
6.2131,4.347,04/01/2023 06:02:55
6.2131,4.345,04/01/2023 06:03:55
6.2131,4.343,04/01/2023 06:04:55
6.2131,4.343,04/01/2023 06:05:55
6.2131,4.342,04/01/2023 06:06:55
6.2131,4.34,04/01/2023 06:07:55
6.2131,4.338,04/01/2023 06:08:55
6.2129,4.338,04/01/2023 06:09:55
6.2131,4.337,04/01/2023 06:10:55
6.2129,4.335,04/01/2023 06:11:55
6.2131,4.333,04/01/2023 06:12:55
6.2131,4.333,04/01/2023 06:13:55
6.2129,4.332,04/01/2023 06:14:55
6.2131,4.33,04/01/2023 06:15:55
6.2131,4.329,04/01/2023 06:16:55
6.2131,4.329,04/01/2023 06:17:55
6.2131,4.327,04/01/2023 06:18:55
6.2131,4.325,04/01/2023 06:19:55
6.2131,4.324,04/01/2023 06:20:55
6.2131,4.324,04/01/2023 06:21:55
6.2131,4.322,04/01/2023 06:22:55
6.2131,4.32,04/01/2023 06:23:55
6.2131,4.319,04/01/2023 06:24:55
6.2131,4.319,04/01/2023 06:25:55
6.2131,4.317,04/01/2023 06:26:55
6.2131,4.316,04/01/2023 06:27:55
6.2131,4.314,04/01/2023 06:28:55
6.2131,4.314,04/01/2023 06:29:55
6.2131,4.312,04/01/2023 06:30:55
6.2131,4.311,04/01/2023 06:31:55
6.2129,4.311,04/01/2023 06:32:55
6.2131,4.309,04/01/2023 06:33:55
6.2131,4.307,04/01/2023 06:34:55
6.2129,4.306,04/01/2023 06:35:55
6.2131,4.306,04/01/2023 06:36:55
6.2129,4.304,04/01/2023 06:37:55
6.2129,4.303,04/01/2023 06:38:55
6.2131,4.301,04/01/2023 06:39:55
6.2129,4.301,04/01/2023 06:40:55
6.2131,4.299,04/01/2023 06:41:55
6.2129,4.298,04/01/2023 06:42:55
6.2131,4.296,04/01/2023 06:43:55
6.2131,4.296,04/01/2023 06:44:55
6.2129,4.294,04/01/2023 06:45:55
6.2131,4.293,04/01/2023 06:46:55
6.2129,4.293,04/01/2023 06:47:55
6.2129,4.291,04/01/2023 06:48:55
6.2129,4.29,04/01/2023 06:49:55
6.2131,4.288,04/01/2023 06:50:55
6.2129,4.288,04/01/2023 06:51:55
6.2129,4.286,04/01/2023 06:52:55
6.2131,4.285,04/01/2023 06:53:55
6.2129,4.283,04/01/2023 06:54:55
6.2129,4.281,04/01/2023 06:55:55
6.2129,4.28,04/01/2023 06:56:55
6.2129,4.28,04/01/2023 06:57:55
6.2129,4.278,04/01/2023 06:58:55
6.2129,4.276,04/01/2023 06:59:55
6.2131,4.275,04/01/2023 07:00:55
6.2131,4.273,04/01/2023 07:01:55
6.2129,4.272,04/01/2023 07:02:55
6.2129,4.27,04/01/2023 07:03:55
6.2129,4.268,04/01/2023 07:04:55
6.1992,4.267,04/01/2023 07:05:55
6.1992,4.267,04/01/2023 07:06:55
6.1993,4.265,04/01/2023 07:07:55
6.1993,4.263,04/01/2023 07:08:55
6.1995,4.262,04/01/2023 07:09:55
6.1992,4.26,04/01/2023 07:10:55
6.1992,4.259,04/01/2023 07:11:55
6.1992,4.257,04/01/2023 07:12:55
6.1993,4.255,04/01/2023 07:13:55
6.1995,4.254,04/01/2023 07:14:55
6.1995,4.252,04/01/2023 07:15:55
6.1993,4.25,04/01/2023 07:16:55
6.1993,4.25,04/01/2023 07:17:55
6.1993,4.249,04/01/2023 07:18:55
6.1992,4.247,04/01/2023 07:19:55
6.1993,4.245,04/01/2023 07:20:55
6.1993,4.244,04/01/2023 07:21:55
6.1993,4.242,04/01/2023 07:22:55
6.1993,4.241,04/01/2023 07:23:55
6.1982,4.239,04/01/2023 07:24:55
6.1983,4.239,04/01/2023 07:25:55
6.1982,4.237,04/01/2023 07:26:55
6.1985,4.236,04/01/2023 07:27:55
6.1983,4.234,04/01/2023 07:28:55
6.1983,4.232,04/01/2023 07:29:55
6.1985,4.232,04/01/2023 07:30:55
6.1985,4.231,04/01/2023 07:31:55
6.1983,4.229,04/01/2023 07:32:55
6.1983,4.229,04/01/2023 07:33:55
6.1985,4.228,04/01/2023 07:34:55
6.1985,4.228,04/01/2023 07:35:55
6.1985,4.226,04/01/2023 07:36:55
6.1987,4.224,04/01/2023 07:37:55
6.1988,4.224,04/01/2023 07:38:55
6.198,4.224,04/01/2023 07:39:55
6.1982,4.223,04/01/2023 07:40:55
6.198,4.223,04/01/2023 07:41:55
6.1982,4.221,04/01/2023 07:42:55
6.1983,4.221,04/01/2023 07:43:55
6.1985,4.221,04/01/2023 07:44:55
6.1988,4.219,04/01/2023 07:45:55
6.199,4.219,04/01/2023 07:46:55
6.1988,4.219,04/01/2023 07:47:55
6.1988,4.219,04/01/2023 07:48:55
6.1988,4.218,04/01/2023 07:49:55
6.1975,4.218,04/01/2023 07:50:55
6.1997,4.218,04/01/2023 07:51:55
6.1997,4.218,04/01/2023 07:52:55
6.1997,4.218,04/01/2023 07:53:55
6.1997,4.216,04/01/2023 07:54:55
6.1997,4.216,04/01/2023 07:55:55
6.1997,4.216,04/01/2023 07:56:55
6.1997,4.216,04/01/2023 07:57:55
6.1997,4.216,04/01/2023 07:58:55
6.1997,4.216,04/01/2023 07:59:55
6.1997,4.216,04/01/2023 08:00:55
6.1997,4.216,04/01/2023 08:01:55
6.1997,4.216,04/01/2023 08:02:55
6.1997,4.216,04/01/2023 08:03:55
6.1997,4.216,04/01/2023 08:04:55
6.1997,4.216,04/01/2023 08:05:55
6.1997,4.218,04/01/2023 08:06:55
6.1997,4.218,04/01/2023 08:07:55
6.1997,4.218,04/01/2023 08:08:55
6.1997,4.218,04/01/2023 08:09:55
6.1997,4.218,04/01/2023 08:10:55
6.1997,4.219,04/01/2023 08:11:55
6.1997,4.219,04/01/2023 08:12:55
6.1997,4.219,04/01/2023 08:13:55
6.1997,4.221,04/01/2023 08:14:55
6.1997,4.221,04/01/2023 08:15:55
6.2023,4.221,04/01/2023 08:16:55
6.2022,4.223,04/01/2023 08:17:55
6.2023,4.223,04/01/2023 08:18:55
6.2022,4.223,04/01/2023 08:19:55
6.2022,4.224,04/01/2023 08:20:55
6.2023,4.224,04/01/2023 08:21:55
6.2022,4.224,04/01/2023 08:22:55
6.2023,4.226,04/01/2023 08:23:55
6.2022,4.226,04/01/2023 08:24:55
6.2023,4.228,04/01/2023 08:25:55
6.2022,4.228,04/01/2023 08:26:55
6.2022,4.229,04/01/2023 08:27:55
6.2023,4.229,04/01/2023 08:28:55
6.2023,4.229,04/01/2023 08:29:55
6.2023,4.231,04/01/2023 08:30:55
6.2023,4.231,04/01/2023 08:31:55
6.2023,4.232,04/01/2023 08:32:55
6.2023,4.232,04/01/2023 08:33:55
6.2008,4.234,04/01/2023 08:34:55
6.2012,4.234,04/01/2023 08:35:55
6.2012,4.236,04/01/2023 08:36:55
6.1997,4.236,04/01/2023 08:37:55
6.2005,4.237,04/01/2023 08:38:55
6.1978,4.237,04/01/2023 08:39:55
6.198,4.239,04/01/2023 08:40:55
6.1982,4.239,04/01/2023 08:41:55
6.1982,4.241,04/01/2023 08:42:55
6.1983,4.241,04/01/2023 08:43:55
6.1983,4.242,04/01/2023 08:44:55
6.1985,4.244,04/01/2023 08:45:55
6.1983,4.244,04/01/2023 08:46:55
6.1993,4.245,04/01/2023 08:47:55
6.1992,4.247,04/01/2023 08:48:55
6.1992,4.247,04/01/2023 08:49:55
6.1992,4.249,04/01/2023 08:50:55
6.1992,4.25,04/01/2023 08:51:55
6.1992,4.252,04/01/2023 08:52:55
6.1992,4.254,04/01/2023 08:53:55
6.1992,4.255,04/01/2023 08:54:55
6.1993,4.255,04/01/2023 08:55:55
6.1992,4.257,04/01/2023 08:56:55
6.1992,4.259,04/01/2023 08:57:55
6.1993,4.26,04/01/2023 08:58:55
6.1992,4.262,04/01/2023 08:59:55
6.199,4.265,04/01/2023 09:00:55
6.1992,4.267,04/01/2023 09:01:55
6.1992,4.268,04/01/2023 09:02:55
6.1993,4.27,04/01/2023 09:03:55
6.1992,4.272,04/01/2023 09:04:55
6.199,4.275,04/01/2023 09:05:55
6.1992,4.276,04/01/2023 09:06:55
6.1993,4.28,04/01/2023 09:07:55
6.1992,4.281,04/01/2023 09:08:55
6.197,4.285,04/01/2023 09:09:55
6.2003,4.286,04/01/2023 09:10:55
6.2,4.29,04/01/2023 09:11:55
6.2,4.293,04/01/2023 09:12:55
6.2,4.296,04/01/2023 09:13:55
6.2,4.298,04/01/2023 09:14:55
6.2,4.301,04/01/2023 09:15:55
6.2,4.304,04/01/2023 09:16:55
6.2,4.307,04/01/2023 09:17:55
6.2002,4.312,04/01/2023 09:18:55
6.2,4.316,04/01/2023 09:19:55
6.2,4.319,04/01/2023 09:20:55
6.2002,4.322,04/01/2023 09:21:55
6.2002,4.327,04/01/2023 09:22:55
6.2002,4.33,04/01/2023 09:23:55
6.2003,4.333,04/01/2023 09:24:55
6.2002,4.338,04/01/2023 09:25:55
6.2003,4.343,04/01/2023 09:26:55
6.2002,4.347,04/01/2023 09:27:55
6.2002,4.351,04/01/2023 09:28:55
6.2002,4.356,04/01/2023 09:29:55
6.2002,4.36,04/01/2023 09:30:55
6.2005,4.364,04/01/2023 09:31:55
6.2003,4.369,04/01/2023 09:32:55
6.2005,4.374,04/01/2023 09:33:55
6.2005,4.379,04/01/2023 09:34:55
6.2003,4.384,04/01/2023 09:35:55
6.2003,4.389,04/01/2023 09:36:55
6.2005,4.394,04/01/2023 09:37:55
6.2005,4.4,04/01/2023 09:38:55
6.1997,4.405,04/01/2023 09:39:55
6.199,4.41,04/01/2023 09:40:55
6.1992,4.415,04/01/2023 09:41:55
6.199,4.421,04/01/2023 09:42:55
6.199,4.426,04/01/2023 09:43:55
6.1988,4.433,04/01/2023 09:44:55
6.199,4.438,04/01/2023 09:45:55
6.199,4.444,04/01/2023 09:46:55
6.1992,4.449,04/01/2023 09:47:55
6.1992,4.456,04/01/2023 09:48:55
6.199,4.462,04/01/2023 09:49:55
6.1987,4.469,04/01/2023 09:50:55
6.1985,4.473,04/01/2023 09:51:55
6.1983,4.48,04/01/2023 09:52:55
6.2,4.486,04/01/2023 09:53:55
6.2,4.493,04/01/2023 09:54:55
6.1998,4.499,04/01/2023 09:55:55
6.2002,4.506,04/01/2023 09:56:55
6.2,4.511,04/01/2023 09:57:55
6.2002,4.517,04/01/2023 09:58:55
6.2,4.524,04/01/2023 09:59:55
6.2003,4.53,04/01/2023 10:00:55
6.2018,4.537,04/01/2023 10:01:55
6.1997,4.545,04/01/2023 10:02:55
6.1998,4.551,04/01/2023 10:03:55
6.1998,4.558,04/01/2023 10:04:55
6.1997,4.564,04/01/2023 10:05:55
6.1997,4.571,04/01/2023 10:06:55
6.1997,4.577,04/01/2023 10:07:55
6.1998,4.584,04/01/2023 10:08:55
6.2025,4.59,04/01/2023 10:09:55
6.2025,4.597,04/01/2023 10:10:55
6.2025,4.605,04/01/2023 10:11:55
6.2023,4.611,04/01/2023 10:12:55
6.2023,4.618,04/01/2023 10:13:55
6.2025,4.624,04/01/2023 10:14:55
6.2023,4.633,04/01/2023 10:15:55
6.2023,4.639,04/01/2023 10:16:55
6.2023,4.646,04/01/2023 10:17:55
6.2023,4.652,04/01/2023 10:18:55
6.2002,4.66,04/01/2023 10:19:55
6.2002,4.667,04/01/2023 10:20:55
6.2,4.673,04/01/2023 10:21:55
6.2,4.68,04/01/2023 10:22:55
6.2,4.688,04/01/2023 10:23:55
6.1998,4.694,04/01/2023 10:24:55
6.2,4.701,04/01/2023 10:25:55
6.2,4.709,04/01/2023 10:26:55
6.2,4.715,04/01/2023 10:27:55
6.2,4.722,04/01/2023 10:28:55
6.2002,4.73,04/01/2023 10:29:55
6.2,4.736,04/01/2023 10:30:55
6.2002,4.743,04/01/2023 10:31:55
6.2,4.751,04/01/2023 10:32:55
6.1998,4.757,04/01/2023 10:33:55
6.2002,4.764,04/01/2023 10:34:55
6.2,4.772,04/01/2023 10:35:55
6.1998,4.778,04/01/2023 10:36:55
6.1998,4.787,04/01/2023 10:37:55
6.2,4.793,04/01/2023 10:38:55
6.1998,4.799,04/01/2023 10:39:55
6.1998,4.808,04/01/2023 10:40:55
6.1998,4.814,04/01/2023 10:41:55
6.2,4.822,04/01/2023 10:42:55
6.1998,4.829,04/01/2023 10:43:55
6.1998,4.837,04/01/2023 10:44:55
6.1998,4.843,04/01/2023 10:45:55
6.1998,4.851,04/01/2023 10:46:55
6.2,4.858,04/01/2023 10:47:55
6.1998,4.866,04/01/2023 10:48:55
6.2,4.874,04/01/2023 10:49:55
6.1998,4.88,04/01/2023 10:50:55
6.2,4.888,04/01/2023 10:51:55
6.2,4.895,04/01/2023 10:52:55
6.2,4.903,04/01/2023 10:53:55
6.2,4.911,04/01/2023 10:54:55
6.1998,4.918,04/01/2023 10:55:55
6.2,4.926,04/01/2023 10:56:55
6.2,4.934,04/01/2023 10:57:55
6.2,4.942,04/01/2023 10:58:55
6.1998,4.948,04/01/2023 10:59:55
6.2003,4.956,04/01/2023 11:00:55
6.2002,4.964,04/01/2023 11:01:55
6.2002,4.973,04/01/2023 11:02:55
6.2,4.979,04/01/2023 11:03:55
6.2,4.987,04/01/2023 11:04:55
6.2002,4.995,04/01/2023 11:05:55
6.2002,5.003,04/01/2023 11:06:55
6.1998,5.011,04/01/2023 11:07:55
6.1998,5.018,04/01/2023 11:08:55
6.1998,5.026,04/01/2023 11:09:55
6.1998,5.034,04/01/2023 11:10:55
6.1998,5.042,04/01/2023 11:11:55
6.1998,5.05,04/01/2023 11:12:55
6.1997,5.058,04/01/2023 11:13:55
6.1998,5.066,04/01/2023 11:14:55
6.202,5.074,04/01/2023 11:15:55
6.2018,5.081,04/01/2023 11:16:55
6.2018,5.089,04/01/2023 11:17:55
6.2022,5.097,04/01/2023 11:18:55
6.2023,5.105,04/01/2023 11:19:55
6.2022,5.113,04/01/2023 11:20:55
6.2023,5.121,04/01/2023 11:21:55
6.2025,5.129,04/01/2023 11:22:55
6.2025,5.137,04/01/2023 11:23:55
6.2025,5.145,04/01/2023 11:24:55
6.2025,5.153,04/01/2023 11:25:55
6.2025,5.161,04/01/2023 11:26:55
6.2025,5.169,04/01/2023 11:27:55
6.2025,5.177,04/01/2023 11:28:55
6.2025,5.185,04/01/2023 11:29:55
6.2025,5.193,04/01/2023 11:30:55
6.2025,5.2,04/01/2023 11:31:55
6.2025,5.208,04/01/2023 11:32:55
6.2025,5.216,04/01/2023 11:33:55
6.2025,5.224,04/01/2023 11:34:55
6.2025,5.232,04/01/2023 11:35:55
6.2025,5.24,04/01/2023 11:36:55
6.2025,5.248,04/01/2023 11:37:55
6.2025,5.256,04/01/2023 11:38:55
6.2025,5.264,04/01/2023 11:39:55
6.2025,5.272,04/01/2023 11:40:55
6.2025,5.28,04/01/2023 11:41:55
6.2025,5.288,04/01/2023 11:42:55
6.2025,5.297,04/01/2023 11:43:55
6.2028,5.305,04/01/2023 11:44:55
6.2027,5.313,04/01/2023 11:45:55
6.2028,5.321,04/01/2023 11:46:55
6.2028,5.329,04/01/2023 11:47:55
6.2028,5.337,04/01/2023 11:48:55
6.203,5.345,04/01/2023 11:49:55
6.203,5.353,04/01/2023 11:50:55
6.203,5.361,04/01/2023 11:51:55
6.203,5.369,04/01/2023 11:52:55
6.2028,5.377,04/01/2023 11:53:55
6.2032,5.385,04/01/2023 11:54:55
6.1998,5.393,04/01/2023 11:55:55
6.2012,5.401,04/01/2023 11:56:55
6.2015,5.409,04/01/2023 11:57:55
6.2015,5.417,04/01/2023 11:58:55
6.2013,5.425,04/01/2023 11:59:55
6.2013,5.433,04/01/2023 12:00:55
6.2017,5.441,04/01/2023 12:01:55
6.2017,5.449,04/01/2023 12:02:55
6.2017,5.457,04/01/2023 12:03:55
6.2017,5.465,04/01/2023 12:04:55
6.2025,5.473,04/01/2023 12:05:55
6.2025,5.481,04/01/2023 12:06:55
6.2025,5.489,04/01/2023 12:07:55
6.2027,5.497,04/01/2023 12:08:55
6.2027,5.505,04/01/2023 12:09:55
6.2025,5.513,04/01/2023 12:10:55
6.2025,5.521,04/01/2023 12:11:55
6.2025,5.529,04/01/2023 12:12:55
6.2025,5.536,04/01/2023 12:13:55
6.2025,5.544,04/01/2023 12:14:55
6.2025,5.552,04/01/2023 12:15:55
6.2025,5.56,04/01/2023 12:16:55
6.2025,5.568,04/01/2023 12:17:55
6.2025,5.576,04/01/2023 12:18:55
6.2025,5.584,04/01/2023 12:19:55
6.2025,5.592,04/01/2023 12:20:55
6.2025,5.6,04/01/2023 12:21:55
6.2025,5.608,04/01/2023 12:22:55
6.2025,5.616,04/01/2023 12:23:55
6.2025,5.622,04/01/2023 12:24:55
6.2027,5.63,04/01/2023 12:25:55
6.2025,5.639,04/01/2023 12:26:55
6.2028,5.647,04/01/2023 12:27:55
6.2028,5.655,04/01/2023 12:28:55
6.2028,5.663,04/01/2023 12:29:55
6.2028,5.671,04/01/2023 12:30:55
6.2028,5.679,04/01/2023 12:31:55
6.2028,5.685,04/01/2023 12:32:55
6.2028,5.693,04/01/2023 12:33:55
6.2027,5.701,04/01/2023 12:34:55
6.2028,5.709,04/01/2023 12:35:55
6.2027,5.717,04/01/2023 12:36:55
6.2028,5.723,04/01/2023 12:37:55
6.2027,5.731,04/01/2023 12:38:55
6.2027,5.739,04/01/2023 12:39:55
6.2028,5.747,04/01/2023 12:40:55
6.2028,5.755,04/01/2023 12:41:55
6.203,5.762,04/01/2023 12:42:55
6.203,5.77,04/01/2023 12:43:55
6.2028,5.778,04/01/2023 12:44:55
6.2028,5.786,04/01/2023 12:45:55
6.2035,5.792,04/01/2023 12:46:55
6.2033,5.8,04/01/2023 12:47:55
6.2035,5.808,04/01/2023 12:48:55
6.2033,5.816,04/01/2023 12:49:55
6.2038,5.823,04/01/2023 12:50:55
6.204,5.831,04/01/2023 12:51:55
6.2038,5.839,04/01/2023 12:52:55
6.204,5.845,04/01/2023 12:53:55
6.204,5.853,04/01/2023 12:54:55
6.2038,5.861,04/01/2023 12:55:55
6.2045,5.867,04/01/2023 12:56:55
6.2045,5.875,04/01/2023 12:57:55
6.2045,5.883,04/01/2023 12:58:55
6.2045,5.89,04/01/2023 12:59:55
6.2046,5.898,04/01/2023 13:00:55
6.2046,5.904,04/01/2023 13:01:55
6.2046,5.912,04/01/2023 13:02:55
6.2046,5.92,04/01/2023 13:03:55
6.2046,5.926,04/01/2023 13:04:55
6.2048,5.934,04/01/2023 13:05:55
6.205,5.941,04/01/2023 13:06:55
6.2052,5.949,04/01/2023 13:07:55
6.2052,5.955,04/01/2023 13:08:55
6.2052,5.963,04/01/2023 13:09:55
6.2052,5.97,04/01/2023 13:10:55
6.2052,5.978,04/01/2023 13:11:55
6.2052,5.984,04/01/2023 13:12:55
6.2052,5.99,04/01/2023 13:13:55
6.2052,5.998,04/01/2023 13:14:55
6.2052,6.005,04/01/2023 13:15:55
6.2052,6.013,04/01/2023 13:16:55
6.2052,6.019,04/01/2023 13:17:55
6.2053,6.025,04/01/2023 13:18:55
6.2052,6.033,04/01/2023 13:19:55
6.2053,6.04,04/01/2023 13:20:55
6.2053,6.046,04/01/2023 13:21:55
6.2053,6.052,04/01/2023 13:22:55
6.2053,6.06,04/01/2023 13:23:55
6.2053,6.067,04/01/2023 13:24:55
6.2053,6.073,04/01/2023 13:25:55
6.2055,6.08,04/01/2023 13:26:55
6.2053,6.088,04/01/2023 13:27:55
6.2053,6.094,04/01/2023 13:28:55
6.2053,6.1,04/01/2023 13:29:55
6.2053,6.107,04/01/2023 13:30:55
6.2053,6.113,04/01/2023 13:31:55
6.2058,6.119,04/01/2023 13:32:55
6.206,6.126,04/01/2023 13:33:55
6.2062,6.132,04/01/2023 13:34:55
6.2062,6.139,04/01/2023 13:35:55
6.2063,6.147,04/01/2023 13:36:55
6.206,6.153,04/01/2023 13:37:55
6.2063,6.159,04/01/2023 13:38:55
6.208,6.164,04/01/2023 13:39:55
6.208,6.17,04/01/2023 13:40:55
6.208,6.177,04/01/2023 13:41:55
6.208,6.183,04/01/2023 13:42:55
6.208,6.19,04/01/2023 13:43:55
6.208,6.196,04/01/2023 13:44:55
6.208,6.202,04/01/2023 13:45:55
6.208,6.209,04/01/2023 13:46:55
6.208,6.215,04/01/2023 13:47:55
6.208,6.22,04/01/2023 13:48:55
6.2128,6.226,04/01/2023 13:49:55
6.208,6.232,04/01/2023 13:50:55
6.208,6.239,04/01/2023 13:51:55
6.208,6.244,04/01/2023 13:52:55
6.2082,6.25,04/01/2023 13:53:55
6.208,6.256,04/01/2023 13:54:55
6.2082,6.261,04/01/2023 13:55:55
6.2082,6.267,04/01/2023 13:56:55
6.2082,6.274,04/01/2023 13:57:55
6.2082,6.279,04/01/2023 13:58:55
6.2082,6.285,04/01/2023 13:59:55
6.2082,6.291,04/01/2023 14:00:55
6.2082,6.296,04/01/2023 14:01:55
6.2083,6.302,04/01/2023 14:02:55
6.2083,6.307,04/01/2023 14:03:55
6.2083,6.314,04/01/2023 14:04:55
6.2085,6.318,04/01/2023 14:05:55
6.2085,6.325,04/01/2023 14:06:55
6.2085,6.33,04/01/2023 14:07:55
6.2086,6.336,04/01/2023 14:08:55
6.2085,6.341,04/01/2023 14:09:55
6.2085,6.345,04/01/2023 14:10:55
6.2086,6.352,04/01/2023 14:11:55
6.2086,6.357,04/01/2023 14:12:55
6.2086,6.363,04/01/2023 14:13:55
6.2088,6.368,04/01/2023 14:14:55
6.2086,6.372,04/01/2023 14:15:55
6.2086,6.379,04/01/2023 14:16:55
6.2088,6.384,04/01/2023 14:17:55
6.2086,6.388,04/01/2023 14:18:55
6.2088,6.393,04/01/2023 14:19:55
6.2088,6.399,04/01/2023 14:20:55
6.2088,6.404,04/01/2023 14:21:55
6.2088,6.409,04/01/2023 14:22:55
6.209,6.414,04/01/2023 14:23:55
6.2095,6.418,04/01/2023 14:24:55
6.209,6.423,04/01/2023 14:25:55
6.2093,6.43,04/01/2023 14:26:55
6.2093,6.434,04/01/2023 14:27:55
6.2093,6.439,04/01/2023 14:28:55
6.2093,6.444,04/01/2023 14:29:55
6.2093,6.449,04/01/2023 14:30:55
6.2093,6.453,04/01/2023 14:31:55
6.2098,6.458,04/01/2023 14:32:55
6.2099,6.463,04/01/2023 14:33:55
6.2099,6.468,04/01/2023 14:34:55
6.2099,6.472,04/01/2023 14:35:55
6.2101,6.477,04/01/2023 14:36:55
6.2105,6.482,04/01/2023 14:37:55
6.2105,6.487,04/01/2023 14:38:55
6.2106,6.491,04/01/2023 14:39:55
6.2105,6.495,04/01/2023 14:40:55
6.2105,6.499,04/01/2023 14:41:55
6.2105,6.504,04/01/2023 14:42:55
6.2106,6.509,04/01/2023 14:43:55
6.2105,6.514,04/01/2023 14:44:55
6.2105,6.518,04/01/2023 14:45:55
6.2105,6.522,04/01/2023 14:46:55
6.2106,6.526,04/01/2023 14:47:55
6.2105,6.531,04/01/2023 14:48:55
6.2106,6.536,04/01/2023 14:49:55
6.2105,6.539,04/01/2023 14:50:55
6.2105,6.544,04/01/2023 14:51:55
6.2106,6.549,04/01/2023 14:52:55
6.2105,6.552,04/01/2023 14:53:55
6.2105,6.557,04/01/2023 14:54:55
6.2105,6.561,04/01/2023 14:55:55
6.2106,6.564,04/01/2023 14:56:55
6.2105,6.569,04/01/2023 14:57:55
6.2105,6.572,04/01/2023 14:58:55
6.2106,6.577,04/01/2023 14:59:55
6.2106,6.58,04/01/2023 15:00:55
6.2105,6.585,04/01/2023 15:01:55
6.2106,6.59,04/01/2023 15:02:55
6.2106,6.593,04/01/2023 15:03:55
6.2105,6.598,04/01/2023 15:04:55
6.2105,6.601,04/01/2023 15:05:55
6.2106,6.604,04/01/2023 15:06:55
6.2106,6.609,04/01/2023 15:07:55
6.2106,6.612,04/01/2023 15:08:55
6.2106,6.617,04/01/2023 15:09:55
6.2105,6.62,04/01/2023 15:10:55
6.2105,6.623,04/01/2023 15:11:55
6.2106,6.628,04/01/2023 15:12:55
6.2106,6.631,04/01/2023 15:13:55
6.2106,6.634,04/01/2023 15:14:55
6.2106,6.639,04/01/2023 15:15:55
6.2106,6.642,04/01/2023 15:16:55
6.2106,6.645,04/01/2023 15:17:55
6.2106,6.648,04/01/2023 15:18:55
6.2106,6.653,04/01/2023 15:19:55
6.2106,6.656,04/01/2023 15:20:55
6.2109,6.66,04/01/2023 15:21:55
6.2109,6.663,04/01/2023 15:22:55
6.2109,6.666,04/01/2023 15:23:55
6.2111,6.669,04/01/2023 15:24:55
6.2111,6.672,04/01/2023 15:25:55
6.2113,6.675,04/01/2023 15:26:55
6.2111,6.68,04/01/2023 15:27:55
6.2113,6.683,04/01/2023 15:28:55
6.2113,6.686,04/01/2023 15:29:55
6.2123,6.69,04/01/2023 15:30:55
6.2123,6.693,04/01/2023 15:31:55
6.2125,6.696,04/01/2023 15:32:55
6.2126,6.699,04/01/2023 15:33:55
6.2123,6.702,04/01/2023 15:34:55
6.2126,6.705,04/01/2023 15:35:55
6.2126,6.707,04/01/2023 15:36:55
6.2125,6.71,04/01/2023 15:37:55
6.2125,6.713,04/01/2023 15:38:55
6.2128,6.717,04/01/2023 15:39:55
6.2128,6.72,04/01/2023 15:40:55
6.2129,6.723,04/01/2023 15:41:55
6.2128,6.724,04/01/2023 15:42:55
6.2128,6.728,04/01/2023 15:43:55
6.2128,6.731,04/01/2023 15:44:55
6.2128,6.734,04/01/2023 15:45:55
6.2129,6.736,04/01/2023 15:46:55
6.2129,6.739,04/01/2023 15:47:55
6.2129,6.742,04/01/2023 15:48:55
6.2129,6.743,04/01/2023 15:49:55
6.2129,6.747,04/01/2023 15:50:55
6.2131,6.75,04/01/2023 15:51:55
6.2131,6.751,04/01/2023 15:52:55
6.2133,6.755,04/01/2023 15:53:55
6.2133,6.758,04/01/2023 15:54:55
6.2133,6.759,04/01/2023 15:55:55
6.2133,6.762,04/01/2023 15:56:55
6.2133,6.764,04/01/2023 15:57:55
6.2133,6.767,04/01/2023 15:58:55
6.2133,6.769,04/01/2023 15:59:55
6.2133,6.772,04/01/2023 16:00:55
6.2133,6.773,04/01/2023 16:01:55
6.2133,6.777,04/01/2023 16:02:55
6.2133,6.778,04/01/2023 16:03:55
6.2133,6.781,04/01/2023 16:04:55
6.2133,6.783,04/01/2023 16:05:55
6.2133,6.785,04/01/2023 16:06:55
6.2133,6.788,04/01/2023 16:07:55
6.2133,6.789,04/01/2023 16:08:55
6.2133,6.791,04/01/2023 16:09:55
6.2133,6.794,04/01/2023 16:10:55
6.2133,6.796,04/01/2023 16:11:55
6.2133,6.797,04/01/2023 16:12:55
6.2133,6.8,04/01/2023 16:13:55
6.2133,6.802,04/01/2023 16:14:55
6.2133,6.804,04/01/2023 16:15:55
6.2133,6.805,04/01/2023 16:16:55
6.2133,6.807,04/01/2023 16:17:55
6.2133,6.81,04/01/2023 16:18:55
6.2133,6.811,04/01/2023 16:19:55
6.2133,6.813,04/01/2023 16:20:55
6.2133,6.815,04/01/2023 16:21:55
6.2133,6.816,04/01/2023 16:22:55
6.2133,6.818,04/01/2023 16:23:55
6.2133,6.819,04/01/2023 16:24:55
6.2133,6.823,04/01/2023 16:25:55
6.2133,6.824,04/01/2023 16:26:55
6.2133,6.826,04/01/2023 16:27:55
6.2133,6.827,04/01/2023 16:28:55
6.2133,6.829,04/01/2023 16:29:55
6.2133,6.83,04/01/2023 16:30:55
6.2133,6.832,04/01/2023 16:31:55
6.2133,6.834,04/01/2023 16:32:55
6.2133,6.835,04/01/2023 16:33:55
6.2133,6.837,04/01/2023 16:34:55
6.2133,6.838,04/01/2023 16:35:55
6.2133,6.84,04/01/2023 16:36:55
6.2133,6.84,04/01/2023 16:37:55
6.2135,6.841,04/01/2023 16:38:55
6.2135,6.843,04/01/2023 16:39:55
6.2133,6.845,04/01/2023 16:40:55
6.2135,6.846,04/01/2023 16:41:55
6.2135,6.848,04/01/2023 16:42:55
6.2135,6.849,04/01/2023 16:43:55
6.2135,6.849,04/01/2023 16:44:55
6.2135,6.851,04/01/2023 16:45:55
6.2135,6.853,04/01/2023 16:46:55
6.2135,6.854,04/01/2023 16:47:55
6.2136,6.856,04/01/2023 16:48:55
6.2135,6.856,04/01/2023 16:49:55
6.2135,6.857,04/01/2023 16:50:55
6.2143,6.859,04/01/2023 16:51:55
6.2141,6.86,04/01/2023 16:52:55
6.2144,6.86,04/01/2023 16:53:55
6.2143,6.862,04/01/2023 16:54:55
6.2144,6.864,04/01/2023 16:55:55
6.2144,6.864,04/01/2023 16:56:55
6.2146,6.865,04/01/2023 16:57:55
6.2144,6.867,04/01/2023 16:58:55
6.2146,6.867,04/01/2023 16:59:55
6.2143,6.868,04/01/2023 17:00:55
6.2149,6.87,04/01/2023 17:01:55
6.2151,6.87,04/01/2023 17:02:55
6.2154,6.872,04/01/2023 17:03:55
6.2153,6.872,04/01/2023 17:04:55
6.2153,6.873,04/01/2023 17:05:55
6.2153,6.875,04/01/2023 17:06:55
6.2154,6.875,04/01/2023 17:07:55
6.2153,6.876,04/01/2023 17:08:55
6.2154,6.876,04/01/2023 17:09:55
6.2156,6.878,04/01/2023 17:10:55
6.2156,6.878,04/01/2023 17:11:55
6.2156,6.879,04/01/2023 17:12:55
6.2154,6.879,04/01/2023 17:13:55
6.2156,6.881,04/01/2023 17:14:55
6.2156,6.881,04/01/2023 17:15:55
6.2154,6.883,04/01/2023 17:16:55
6.2156,6.883,04/01/2023 17:17:55
6.2158,6.884,04/01/2023 17:18:55
6.2158,6.884,04/01/2023 17:19:55
6.2158,6.886,04/01/2023 17:20:55
6.2158,6.886,04/01/2023 17:21:55
6.2158,6.886,04/01/2023 17:22:55
6.2158,6.887,04/01/2023 17:23:55
6.2158,6.887,04/01/2023 17:24:55
6.2156,6.889,04/01/2023 17:25:55
6.2158,6.889,04/01/2023 17:26:55
6.2159,6.889,04/01/2023 17:27:55
6.2158,6.89,04/01/2023 17:28:55
6.2158,6.89,04/01/2023 17:29:55
6.2158,6.89,04/01/2023 17:30:55
6.2158,6.892,04/01/2023 17:31:55
6.2159,6.892,04/01/2023 17:32:55
6.2158,6.892,04/01/2023 17:33:55
6.2158,6.894,04/01/2023 17:34:55
6.2158,6.894,04/01/2023 17:35:55
6.2158,6.894,04/01/2023 17:36:55
6.2159,6.895,04/01/2023 17:37:55
6.2159,6.895,04/01/2023 17:38:55
6.2159,6.895,04/01/2023 17:39:55
6.2159,6.895,04/01/2023 17:40:55
6.2159,6.897,04/01/2023 17:41:55
6.2159,6.897,04/01/2023 17:42:55
6.2158,6.897,04/01/2023 17:43:55
6.2159,6.897,04/01/2023 17:44:55
6.2159,6.898,04/01/2023 17:45:55
6.2156,6.898,04/01/2023 17:46:55
6.2158,6.898,04/01/2023 17:47:55
6.2158,6.898,04/01/2023 17:48:55
6.2156,6.9,04/01/2023 17:49:55
6.2156,6.9,04/01/2023 17:50:55
6.2158,6.9,04/01/2023 17:51:55
6.2158,6.9,04/01/2023 17:52:55
6.2156,6.9,04/01/2023 17:53:55
6.2158,6.9,04/01/2023 17:54:55
6.2158,6.902,04/01/2023 17:55:55
6.2158,6.902,04/01/2023 17:56:55
6.2156,6.902,04/01/2023 17:57:55
6.2156,6.902,04/01/2023 17:58:55
6.2158,6.902,04/01/2023 17:59:55
6.2158,6.902,04/01/2023 18:00:55
6.2158,6.902,04/01/2023 18:01:55
6.2158,6.903,04/01/2023 18:02:55
6.2158,6.903,04/01/2023 18:03:55
6.2158,6.903,04/01/2023 18:04:55
6.2158,6.903,04/01/2023 18:05:55
6.2158,6.903,04/01/2023 18:06:55
6.2158,6.903,04/01/2023 18:07:55
6.2158,6.903,04/01/2023 18:08:55
6.2159,6.903,04/01/2023 18:09:55
6.2158,6.903,04/01/2023 18:10:55
6.2159,6.903,04/01/2023 18:11:55
6.2158,6.903,04/01/2023 18:12:55
6.2158,6.903,04/01/2023 18:13:55
6.2158,6.903,04/01/2023 18:14:55
6.2158,6.903,04/01/2023 18:15:55
6.2158,6.903,04/01/2023 18:16:55
6.2159,6.903,04/01/2023 18:17:55
6.2159,6.903,04/01/2023 18:18:55
6.2159,6.905,04/01/2023 18:19:55
6.2158,6.905,04/01/2023 18:20:55
6.2159,6.903,04/01/2023 18:21:55
6.2158,6.903,04/01/2023 18:22:55
6.2158,6.903,04/01/2023 18:23:55
6.2159,6.903,04/01/2023 18:24:55
6.2159,6.903,04/01/2023 18:25:55
6.2158,6.903,04/01/2023 18:26:55
6.2159,6.903,04/01/2023 18:27:55
6.2159,6.903,04/01/2023 18:28:55
6.2159,6.903,04/01/2023 18:29:55
6.2159,6.903,04/01/2023 18:30:55
6.2159,6.903,04/01/2023 18:31:55
6.2159,6.903,04/01/2023 18:32:55
6.2158,6.903,04/01/2023 18:33:55
6.2159,6.903,04/01/2023 18:34:55
6.2159,6.903,04/01/2023 18:35:55
6.2159,6.903,04/01/2023 18:36:55
6.2158,6.903,04/01/2023 18:37:55
6.2159,6.902,04/01/2023 18:38:55
6.2159,6.902,04/01/2023 18:39:55
6.2158,6.902,04/01/2023 18:40:55
6.2159,6.902,04/01/2023 18:41:55
6.2158,6.902,04/01/2023 18:42:55
6.2158,6.902,04/01/2023 18:43:55
6.2176,6.902,04/01/2023 18:44:55
6.2174,6.9,04/01/2023 18:45:55
6.2178,6.9,04/01/2023 18:46:55
6.2176,6.9,04/01/2023 18:47:55
6.2176,6.9,04/01/2023 18:48:55
6.2176,6.9,04/01/2023 18:49:55
6.2174,6.9,04/01/2023 18:50:55
6.2178,6.898,04/01/2023 18:51:55
6.2176,6.898,04/01/2023 18:52:55
6.2178,6.898,04/01/2023 18:53:55
6.2178,6.898,04/01/2023 18:54:55
6.2179,6.898,04/01/2023 18:55:55
6.2178,6.897,04/01/2023 18:56:55
6.2178,6.897,04/01/2023 18:57:55
6.2178,6.897,04/01/2023 18:58:55
6.2178,6.897,04/01/2023 18:59:55
6.2179,6.895,04/01/2023 19:00:55
6.2179,6.895,04/01/2023 19:01:55
6.2182,6.895,04/01/2023 19:02:55
6.2181,6.894,04/01/2023 19:03:55
6.2181,6.894,04/01/2023 19:04:55
6.2181,6.894,04/01/2023 19:05:55
6.2181,6.892,04/01/2023 19:06:55
6.2182,6.892,04/01/2023 19:07:55
6.2182,6.892,04/01/2023 19:08:55
6.2182,6.89,04/01/2023 19:09:55
6.2184,6.89,04/01/2023 19:10:55
6.2182,6.89,04/01/2023 19:11:55
6.2182,6.889,04/01/2023 19:12:55
6.2184,6.889,04/01/2023 19:13:55
6.2184,6.889,04/01/2023 19:14:55
6.2184,6.887,04/01/2023 19:15:55
6.2182,6.887,04/01/2023 19:16:55
6.2182,6.886,04/01/2023 19:17:55
6.2184,6.886,04/01/2023 19:18:55
6.2184,6.886,04/01/2023 19:19:55
6.2182,6.884,04/01/2023 19:20:55
6.2182,6.884,04/01/2023 19:21:55
6.2184,6.883,04/01/2023 19:22:55
6.2184,6.883,04/01/2023 19:23:55
6.2184,6.881,04/01/2023 19:24:55
6.2186,6.881,04/01/2023 19:25:55
6.2184,6.879,04/01/2023 19:26:55
6.2184,6.879,04/01/2023 19:27:55
6.2186,6.878,04/01/2023 19:28:55
6.2184,6.878,04/01/2023 19:29:55
6.2184,6.876,04/01/2023 19:30:55
6.2184,6.876,04/01/2023 19:31:55
6.2186,6.875,04/01/2023 19:32:55
6.2184,6.875,04/01/2023 19:33:55
6.2186,6.873,04/01/2023 19:34:55
6.2184,6.873,04/01/2023 19:35:55
6.2186,6.872,04/01/2023 19:36:55
6.2184,6.87,04/01/2023 19:37:55
6.2186,6.87,04/01/2023 19:38:55
6.2186,6.868,04/01/2023 19:39:55
6.2186,6.868,04/01/2023 19:40:55
6.2184,6.867,04/01/2023 19:41:55
6.2184,6.865,04/01/2023 19:42:55
6.2184,6.865,04/01/2023 19:43:55
6.2186,6.864,04/01/2023 19:44:55
6.2184,6.862,04/01/2023 19:45:55
6.2184,6.862,04/01/2023 19:46:55
6.2184,6.86,04/01/2023 19:47:55
6.2186,6.859,04/01/2023 19:48:55
6.2186,6.859,04/01/2023 19:49:55
6.2186,6.857,04/01/2023 19:50:55
6.2186,6.856,04/01/2023 19:51:55
6.2186,6.856,04/01/2023 19:52:55
6.2186,6.854,04/01/2023 19:53:55
6.2186,6.853,04/01/2023 19:54:55
6.2186,6.851,04/01/2023 19:55:55
6.2186,6.851,04/01/2023 19:56:55
6.2184,6.849,04/01/2023 19:57:55
6.2184,6.848,04/01/2023 19:58:55
6.2184,6.846,04/01/2023 19:59:55
6.2184,6.846,04/01/2023 20:00:55
6.2184,6.845,04/01/2023 20:01:55
6.2186,6.843,04/01/2023 20:02:55
6.2186,6.841,04/01/2023 20:03:55
6.2186,6.841,04/01/2023 20:04:55
6.2184,6.84,04/01/2023 20:05:55
6.2186,6.838,04/01/2023 20:06:55
6.2186,6.837,04/01/2023 20:07:55
6.2186,6.835,04/01/2023 20:08:55
6.2186,6.834,04/01/2023 20:09:55
6.2186,6.832,04/01/2023 20:10:55
6.2186,6.832,04/01/2023 20:11:55
6.2186,6.83,04/01/2023 20:12:55
6.2186,6.829,04/01/2023 20:13:55
6.2186,6.827,04/01/2023 20:14:55
6.2186,6.826,04/01/2023 20:15:55
6.2186,6.824,04/01/2023 20:16:55
6.2184,6.823,04/01/2023 20:17:55
6.2186,6.821,04/01/2023 20:18:55
6.2184,6.819,04/01/2023 20:19:55
6.2184,6.818,04/01/2023 20:20:55
6.2186,6.818,04/01/2023 20:21:55
6.2184,6.816,04/01/2023 20:22:55
6.2186,6.815,04/01/2023 20:23:55
6.2184,6.813,04/01/2023 20:24:55
6.2184,6.811,04/01/2023 20:25:55
6.2186,6.81,04/01/2023 20:26:55
6.2186,6.808,04/01/2023 20:27:55
6.2186,6.807,04/01/2023 20:28:55
6.2186,6.805,04/01/2023 20:29:55
6.2186,6.804,04/01/2023 20:30:55
6.2184,6.802,04/01/2023 20:31:55
6.2184,6.8,04/01/2023 20:32:55
6.2184,6.797,04/01/2023 20:33:55
6.2186,6.796,04/01/2023 20:34:55
6.2186,6.794,04/01/2023 20:35:55
6.2186,6.792,04/01/2023 20:36:55
6.2186,6.791,04/01/2023 20:37:55
6.2186,6.789,04/01/2023 20:38:55
6.2186,6.788,04/01/2023 20:39:55
6.2184,6.786,04/01/2023 20:40:55
6.2184,6.785,04/01/2023 20:41:55
6.2186,6.783,04/01/2023 20:42:55
6.2184,6.781,04/01/2023 20:43:55
6.2186,6.78,04/01/2023 20:44:55
6.2186,6.777,04/01/2023 20:45:55
6.2186,6.775,04/01/2023 20:46:55
6.2186,6.773,04/01/2023 20:47:55
6.2186,6.772,04/01/2023 20:48:55
6.2186,6.77,04/01/2023 20:49:55
6.2186,6.769,04/01/2023 20:50:55
6.2186,6.766,04/01/2023 20:51:55
6.2186,6.764,04/01/2023 20:52:55
6.2186,6.762,04/01/2023 20:53:55
6.2186,6.761,04/01/2023 20:54:55
6.2186,6.759,04/01/2023 20:55:55
6.2186,6.756,04/01/2023 20:56:55
6.2186,6.755,04/01/2023 20:57:55
6.2186,6.753,04/01/2023 20:58:55
6.2186,6.751,04/01/2023 20:59:55
6.2186,6.748,04/01/2023 21:00:55
6.2186,6.747,04/01/2023 21:01:55
6.2186,6.745,04/01/2023 21:02:55
6.2186,6.743,04/01/2023 21:03:55
6.2186,6.74,04/01/2023 21:04:55
6.2186,6.739,04/01/2023 21:05:55
6.2186,6.737,04/01/2023 21:06:55
6.2186,6.736,04/01/2023 21:07:55
6.2186,6.732,04/01/2023 21:08:55
6.2186,6.731,04/01/2023 21:09:55
6.2186,6.729,04/01/2023 21:10:55
6.2188,6.726,04/01/2023 21:11:55
6.2186,6.724,04/01/2023 21:12:55
6.2186,6.723,04/01/2023 21:13:55
6.2186,6.72,04/01/2023 21:14:55
6.2186,6.718,04/01/2023 21:15:55
6.2188,6.717,04/01/2023 21:16:55
6.2186,6.713,04/01/2023 21:17:55
6.2188,6.712,04/01/2023 21:18:55
6.2188,6.71,04/01/2023 21:19:55
6.2186,6.707,04/01/2023 21:20:55
6.2188,6.705,04/01/2023 21:21:55
6.2188,6.702,04/01/2023 21:22:55
6.2188,6.701,04/01/2023 21:23:55
6.2189,6.699,04/01/2023 21:24:55
6.2189,6.696,04/01/2023 21:25:55
6.2188,6.694,04/01/2023 21:26:55
6.2188,6.691,04/01/2023 21:27:55
6.2189,6.69,04/01/2023 21:28:55
6.2188,6.688,04/01/2023 21:29:55
6.2188,6.685,04/01/2023 21:30:55
6.2189,6.683,04/01/2023 21:31:55
6.2189,6.68,04/01/2023 21:32:55
6.2189,6.679,04/01/2023 21:33:55
6.2189,6.675,04/01/2023 21:34:55
6.2189,6.674,04/01/2023 21:35:55
6.2188,6.671,04/01/2023 21:36:55
6.2188,6.669,04/01/2023 21:37:55
6.2189,6.666,04/01/2023 21:38:55
6.2189,6.664,04/01/2023 21:39:55
6.2188,6.663,04/01/2023 21:40:55
6.2189,6.66,04/01/2023 21:41:55
6.2188,6.658,04/01/2023 21:42:55
6.2189,6.655,04/01/2023 21:43:55
6.2189,6.653,04/01/2023 21:44:55
6.2189,6.65,04/01/2023 21:45:55
6.2189,6.648,04/01/2023 21:46:55
6.2188,6.645,04/01/2023 21:47:55
6.2188,6.644,04/01/2023 21:48:55
6.2189,6.641,04/01/2023 21:49:55
6.2189,6.639,04/01/2023 21:50:55
6.2188,6.636,04/01/2023 21:51:55
6.2188,6.634,04/01/2023 21:52:55
6.2188,6.631,04/01/2023 21:53:55
6.2191,6.629,04/01/2023 21:54:55
6.2188,6.626,04/01/2023 21:55:55
6.2189,6.625,04/01/2023 21:56:55
6.2189,6.622,04/01/2023 21:57:55
6.2189,6.62,04/01/2023 21:58:55
6.2189,6.617,04/01/2023 21:59:55
6.2189,6.615,04/01/2023 22:00:55
6.2189,6.612,04/01/2023 22:01:55
6.2189,6.61,04/01/2023 22:02:55
6.2188,6.607,04/01/2023 22:03:55
6.2189,6.604,04/01/2023 22:04:55
6.2189,6.602,04/01/2023 22:05:55
6.2189,6.599,04/01/2023 22:06:55
6.2189,6.598,04/01/2023 22:07:55
6.2189,6.595,04/01/2023 22:08:55
6.2188,6.593,04/01/2023 22:09:55
6.2192,6.59,04/01/2023 22:10:55
6.2189,6.588,04/01/2023 22:11:55
6.2191,6.585,04/01/2023 22:12:55
6.2191,6.583,04/01/2023 22:13:55
6.2191,6.58,04/01/2023 22:14:55
6.2189,6.579,04/01/2023 22:15:55
6.2189,6.576,04/01/2023 22:16:55
6.2192,6.572,04/01/2023 22:17:55
6.2189,6.571,04/01/2023 22:18:55
6.2191,6.568,04/01/2023 22:19:55
6.2191,6.566,04/01/2023 22:20:55
6.2192,6.563,04/01/2023 22:21:55
6.2192,6.561,04/01/2023 22:22:55
6.2191,6.558,04/01/2023 22:23:55
6.2191,6.557,04/01/2023 22:24:55
6.2191,6.553,04/01/2023 22:25:55
6.2191,6.55,04/01/2023 22:26:55
6.2189,6.549,04/01/2023 22:27:55
6.2192,6.545,04/01/2023 22:28:55
6.2207,6.544,04/01/2023 22:29:55
6.2207,6.541,04/01/2023 22:30:55
6.2207,6.537,04/01/2023 22:31:55
6.2207,6.536,04/01/2023 22:32:55
6.2207,6.533,04/01/2023 22:33:55
6.2207,6.531,04/01/2023 22:34:55
6.2207,6.528,04/01/2023 22:35:55
6.2209,6.525,04/01/2023 22:36:55
6.2207,6.523,04/01/2023 22:37:55
6.2206,6.52,04/01/2023 22:38:55
6.2207,6.518,04/01/2023 22:39:55
6.2207,6.515,04/01/2023 22:40:55
6.2207,6.512,04/01/2023 22:41:55
6.2207,6.511,04/01/2023 22:42:55
6.2207,6.507,04/01/2023 22:43:55
6.2207,6.506,04/01/2023 22:44:55
6.2207,6.503,04/01/2023 22:45:55
6.2207,6.499,04/01/2023 22:46:55
6.2207,6.498,04/01/2023 22:47:55
6.2207,6.495,04/01/2023 22:48:55
6.2209,6.491,04/01/2023 22:49:55
6.2207,6.49,04/01/2023 22:50:55
6.2209,6.487,04/01/2023 22:51:55
6.2209,6.484,04/01/2023 22:52:55
6.2209,6.482,04/01/2023 22:53:55
6.2207,6.479,04/01/2023 22:54:55
6.2209,6.476,04/01/2023 22:55:55
6.2207,6.472,04/01/2023 22:56:55
6.2209,6.471,04/01/2023 22:57:55
6.2209,6.468,04/01/2023 22:58:55
6.2211,6.465,04/01/2023 22:59:55
6.2209,6.463,04/01/2023 23:00:55
6.2209,6.46,04/01/2023 23:01:55
6.2209,6.457,04/01/2023 23:02:55
6.2207,6.453,04/01/2023 23:03:55
6.2209,6.452,04/01/2023 23:04:55
6.2207,6.449,04/01/2023 23:05:55
6.2209,6.445,04/01/2023 23:06:55
6.2209,6.444,04/01/2023 23:07:55
6.2207,6.441,04/01/2023 23:08:55
6.2207,6.438,04/01/2023 23:09:55
6.2207,6.434,04/01/2023 23:10:55
6.2207,6.431,04/01/2023 23:11:55
6.2209,6.43,04/01/2023 23:12:55
6.2207,6.426,04/01/2023 23:13:55
6.2209,6.423,04/01/2023 23:14:55
6.2211,6.42,04/01/2023 23:15:55
6.2209,6.418,04/01/2023 23:16:55
6.2209,6.415,04/01/2023 23:17:55
6.2209,6.412,04/01/2023 23:18:55
6.2209,6.409,04/01/2023 23:19:55
6.2207,6.406,04/01/2023 23:20:55
6.2209,6.403,04/01/2023 23:21:55
6.2207,6.401,04/01/2023 23:22:55
6.2207,6.398,04/01/2023 23:23:55
6.2207,6.395,04/01/2023 23:24:55
6.2209,6.391,04/01/2023 23:25:55
6.2207,6.388,04/01/2023 23:26:55
6.2209,6.387,04/01/2023 23:27:55
6.2207,6.384,04/01/2023 23:28:55
6.2207,6.38,04/01/2023 23:29:55
6.2209,6.377,04/01/2023 23:30:55
6.2209,6.374,04/01/2023 23:31:55
6.2207,6.372,04/01/2023 23:32:55
6.2209,6.369,04/01/2023 23:33:55
6.2207,6.366,04/01/2023 23:34:55
6.2207,6.363,04/01/2023 23:35:55
6.2209,6.36,04/01/2023 23:36:55
6.2209,6.357,04/01/2023 23:37:55
6.2207,6.355,04/01/2023 23:38:55
6.2209,6.352,04/01/2023 23:39:55
6.2209,6.349,04/01/2023 23:40:55
6.2207,6.345,04/01/2023 23:41:55
6.2211,6.342,04/01/2023 23:42:55
6.2209,6.339,04/01/2023 23:43:55
6.2207,6.337,04/01/2023 23:44:55
6.2209,6.334,04/01/2023 23:45:55
6.2209,6.331,04/01/2023 23:46:55
6.2207,6.328,04/01/2023 23:47:55
6.2209,6.325,04/01/2023 23:48:55
6.2209,6.323,04/01/2023 23:49:55
6.2207,6.32,04/01/2023 23:50:55
6.2207,6.317,04/01/2023 23:51:55
6.2207,6.314,04/01/2023 23:52:55
6.2209,6.31,04/01/2023 23:53:55
6.2207,6.307,04/01/2023 23:54:55
6.2206,6.306,04/01/2023 23:55:55
6.2209,6.302,04/01/2023 23:56:55
6.2207,6.299,04/01/2023 23:57:55
6.2207,6.296,04/01/2023 23:58:55
6.2207,6.293,04/01/2023 23:59:55
6.2207,6.29,04/02/2023 00:00:55
6.2209,6.287,04/02/2023 00:01:55
6.2209,6.285,04/02/2023 00:02:55
6.2209,6.282,04/02/2023 00:03:55
6.2209,6.279,04/02/2023 00:04:55
6.2207,6.275,04/02/2023 00:05:55
6.2207,6.272,04/02/2023 00:06:55
6.2207,6.269,04/02/2023 00:07:55
6.2209,6.266,04/02/2023 00:08:55
6.2209,6.264,04/02/2023 00:09:55
6.2209,6.261,04/02/2023 00:10:55
6.2209,6.258,04/02/2023 00:11:55
6.2207,6.255,04/02/2023 00:12:55
6.2207,6.252,04/02/2023 00:13:55
6.2207,6.248,04/02/2023 00:14:55
6.2207,6.245,04/02/2023 00:15:55
6.2209,6.242,04/02/2023 00:16:55
6.2207,6.24,04/02/2023 00:17:55
6.2209,6.237,04/02/2023 00:18:55
6.2207,6.234,04/02/2023 00:19:55
6.2209,6.231,04/02/2023 00:20:55
6.2209,6.228,04/02/2023 00:21:55
6.2207,6.225,04/02/2023 00:22:55
6.2207,6.221,04/02/2023 00:23:55
6.2209,6.22,04/02/2023 00:24:55
6.2207,6.217,04/02/2023 00:25:55
6.2207,6.213,04/02/2023 00:26:55
6.2207,6.21,04/02/2023 00:27:55
6.2207,6.207,04/02/2023 00:28:55
6.2209,6.204,04/02/2023 00:29:55
6.2207,6.201,04/02/2023 00:30:55
6.2207,6.199,04/02/2023 00:31:55
6.2209,6.196,04/02/2023 00:32:55
6.2207,6.193,04/02/2023 00:33:55
6.2207,6.19,04/02/2023 00:34:55
6.2207,6.186,04/02/2023 00:35:55
6.2207,6.183,04/02/2023 00:36:55
6.2207,6.18,04/02/2023 00:37:55
6.2207,6.178,04/02/2023 00:38:55
6.2207,6.175,04/02/2023 00:39:55
6.2206,6.172,04/02/2023 00:40:55
6.2206,6.169,04/02/2023 00:41:55
6.2206,6.166,04/02/2023 00:42:55
6.2207,6.162,04/02/2023 00:43:55
6.2207,6.159,04/02/2023 00:44:55
6.2207,6.158,04/02/2023 00:45:55
6.2206,6.154,04/02/2023 00:46:55
6.2207,6.151,04/02/2023 00:47:55
6.2206,6.148,04/02/2023 00:48:55
6.2204,6.145,04/02/2023 00:49:55
6.2206,6.142,04/02/2023 00:50:55
6.2206,6.14,04/02/2023 00:51:55
6.2204,6.137,04/02/2023 00:52:55
6.2206,6.134,04/02/2023 00:53:55
6.2206,6.131,04/02/2023 00:54:55
6.2204,6.127,04/02/2023 00:55:55
6.2206,6.126,04/02/2023 00:56:55
6.2206,6.123,04/02/2023 00:57:55
6.2204,6.119,04/02/2023 00:58:55
6.2204,6.116,04/02/2023 00:59:55
6.2203,6.113,04/02/2023 01:00:55
6.2204,6.111,04/02/2023 01:01:55
6.2203,6.108,04/02/2023 01:02:55
6.2203,6.105,04/02/2023 01:03:55
6.2203,6.102,04/02/2023 01:04:55
6.2203,6.099,04/02/2023 01:05:55
6.2201,6.097,04/02/2023 01:06:55
6.2204,6.094,04/02/2023 01:07:55
6.2203,6.091,04/02/2023 01:08:55
6.2203,6.088,04/02/2023 01:09:55
6.2203,6.084,04/02/2023 01:10:55
6.2203,6.083,04/02/2023 01:11:55
6.2203,6.08,04/02/2023 01:12:55
6.2201,6.076,04/02/2023 01:13:55
6.2201,6.073,04/02/2023 01:14:55
6.2201,6.072,04/02/2023 01:15:55
6.2201,6.068,04/02/2023 01:16:55
6.2201,6.065,04/02/2023 01:17:55
6.2201,6.062,04/02/2023 01:18:55
6.2199,6.059,04/02/2023 01:19:55
6.2199,6.057,04/02/2023 01:20:55
6.2201,6.054,04/02/2023 01:21:55
6.2198,6.051,04/02/2023 01:22:55
6.2198,6.048,04/02/2023 01:23:55
6.2196,6.046,04/02/2023 01:24:55
6.2198,6.043,04/02/2023 01:25:55
6.2198,6.04,04/02/2023 01:26:55
6.2196,6.038,04/02/2023 01:27:55
6.2196,6.035,04/02/2023 01:28:55
6.2196,6.032,04/02/2023 01:29:55
6.2194,6.029,04/02/2023 01:30:55
6.2194,6.027,04/02/2023 01:31:55
6.2196,6.024,04/02/2023 01:32:55
6.2194,6.021,04/02/2023 01:33:55
6.2194,6.019,04/02/2023 01:34:55
6.2192,6.016,04/02/2023 01:35:55
6.2191,6.013,04/02/2023 01:36:55
6.2192,6.011,04/02/2023 01:37:55
6.2191,6.008,04/02/2023 01:38:55
6.2192,6.005,04/02/2023 01:39:55
6.2192,6.003,04/02/2023 01:40:55
6.2191,6,04/02/2023 01:41:55
6.2191,5.997,04/02/2023 01:42:55
6.2191,5.995,04/02/2023 01:43:55
6.2189,5.992,04/02/2023 01:44:55
6.2189,5.989,04/02/2023 01:45:55
6.2191,5.987,04/02/2023 01:46:55
6.2189,5.984,04/02/2023 01:47:55
6.2189,5.981,04/02/2023 01:48:55
6.2189,5.979,04/02/2023 01:49:55
6.2191,5.976,04/02/2023 01:50:55
6.2188,5.973,04/02/2023 01:51:55
6.2188,5.971,04/02/2023 01:52:55
6.2191,5.968,04/02/2023 01:53:55
6.2189,5.966,04/02/2023 01:54:55
6.2189,5.963,04/02/2023 01:55:55
6.2188,5.96,04/02/2023 01:56:55
6.2188,5.958,04/02/2023 01:57:55
6.2188,5.955,04/02/2023 01:58:55
6.2188,5.954,04/02/2023 01:59:55
6.2186,5.95,04/02/2023 02:00:55
6.2184,5.947,04/02/2023 02:01:55
6.2184,5.946,04/02/2023 02:02:55
6.2184,5.942,04/02/2023 02:03:55
6.2184,5.939,04/02/2023 02:04:55
6.2184,5.938,04/02/2023 02:05:55
6.2184,5.934,04/02/2023 02:06:55
6.2184,5.933,04/02/2023 02:07:55
6.2184,5.93,04/02/2023 02:08:55
6.2184,5.926,04/02/2023 02:09:55
6.2184,5.925,04/02/2023 02:10:55
6.2184,5.922,04/02/2023 02:11:55
6.2184,5.92,04/02/2023 02:12:55
6.2184,5.917,04/02/2023 02:13:55
6.2184,5.914,04/02/2023 02:14:55
6.2184,5.912,04/02/2023 02:15:55
6.2184,5.909,04/02/2023 02:16:55
6.2184,5.907,04/02/2023 02:17:55
6.2184,5.904,04/02/2023 02:18:55
6.2184,5.901,04/02/2023 02:19:55
6.2184,5.899,04/02/2023 02:20:55
6.2184,5.896,04/02/2023 02:21:55
6.2184,5.894,04/02/2023 02:22:55
6.2184,5.891,04/02/2023 02:23:55
6.2184,5.888,04/02/2023 02:24:55
6.2184,5.886,04/02/2023 02:25:55
6.2184,5.883,04/02/2023 02:26:55
6.2184,5.882,04/02/2023 02:27:55
6.2184,5.879,04/02/2023 02:28:55
6.2184,5.875,04/02/2023 02:29:55
6.2184,5.874,04/02/2023 02:30:55
6.2184,5.871,04/02/2023 02:31:55
6.2184,5.869,04/02/2023 02:32:55
6.2184,5.866,04/02/2023 02:33:55
6.2184,5.863,04/02/2023 02:34:55
6.2184,5.861,04/02/2023 02:35:55
6.2184,5.858,04/02/2023 02:36:55
6.2184,5.856,04/02/2023 02:37:55
6.2184,5.853,04/02/2023 02:38:55
6.2184,5.85,04/02/2023 02:39:55
6.2184,5.848,04/02/2023 02:40:55
6.2184,5.845,04/02/2023 02:41:55
6.2184,5.843,04/02/2023 02:42:55
6.2184,5.84,04/02/2023 02:43:55
6.2184,5.837,04/02/2023 02:44:55
6.2184,5.835,04/02/2023 02:45:55
6.2184,5.832,04/02/2023 02:46:55
6.2184,5.831,04/02/2023 02:47:55
6.2184,5.827,04/02/2023 02:48:55
6.2184,5.824,04/02/2023 02:49:55
6.2184,5.823,04/02/2023 02:50:55
6.2184,5.819,04/02/2023 02:51:55
6.2184,5.818,04/02/2023 02:52:55
6.2184,5.815,04/02/2023 02:53:55
6.2184,5.811,04/02/2023 02:54:55
6.2184,5.81,04/02/2023 02:55:55
6.2184,5.807,04/02/2023 02:56:55
6.2184,5.805,04/02/2023 02:57:55
6.2184,5.802,04/02/2023 02:58:55
6.2184,5.799,04/02/2023 02:59:55
6.2184,5.797,04/02/2023 03:00:55
6.2184,5.794,04/02/2023 03:01:55
6.2184,5.792,04/02/2023 03:02:55
6.2184,5.789,04/02/2023 03:03:55
6.2184,5.786,04/02/2023 03:04:55
6.2184,5.784,04/02/2023 03:05:55
6.2184,5.781,04/02/2023 03:06:55
6.2184,5.779,04/02/2023 03:07:55
6.2184,5.776,04/02/2023 03:08:55
6.2184,5.773,04/02/2023 03:09:55
6.2184,5.771,04/02/2023 03:10:55
6.2184,5.768,04/02/2023 03:11:55
6.2184,5.765,04/02/2023 03:12:55
6.2184,5.763,04/02/2023 03:13:55
6.2184,5.76,04/02/2023 03:14:55
6.2184,5.759,04/02/2023 03:15:55
6.2184,5.755,04/02/2023 03:16:55
6.2184,5.754,04/02/2023 03:17:55
6.2184,5.751,04/02/2023 03:18:55
6.2184,5.749,04/02/2023 03:19:55
6.2184,5.746,04/02/2023 03:20:55
6.2184,5.743,04/02/2023 03:21:55
6.2184,5.741,04/02/2023 03:22:55
6.2184,5.738,04/02/2023 03:23:55
6.2184,5.736,04/02/2023 03:24:55
6.2184,5.733,04/02/2023 03:25:55
6.2184,5.731,04/02/2023 03:26:55
6.2184,5.728,04/02/2023 03:27:55
6.2184,5.727,04/02/2023 03:28:55
6.2184,5.723,04/02/2023 03:29:55
6.2184,5.722,04/02/2023 03:30:55
6.2184,5.719,04/02/2023 03:31:55
6.2184,5.715,04/02/2023 03:32:55
6.2184,5.714,04/02/2023 03:33:55
6.2184,5.711,04/02/2023 03:34:55
6.2184,5.709,04/02/2023 03:35:55
6.2184,5.706,04/02/2023 03:36:55
6.2184,5.704,04/02/2023 03:37:55
6.2184,5.701,04/02/2023 03:38:55
6.2184,5.699,04/02/2023 03:39:55
6.2184,5.696,04/02/2023 03:40:55
6.2184,5.693,04/02/2023 03:41:55
6.2184,5.691,04/02/2023 03:42:55
6.2184,5.688,04/02/2023 03:43:55
6.2184,5.687,04/02/2023 03:44:55
6.2184,5.683,04/02/2023 03:45:55
6.2184,5.68,04/02/2023 03:46:55
6.2184,5.679,04/02/2023 03:47:55
6.2184,5.675,04/02/2023 03:48:55
6.2184,5.672,04/02/2023 03:49:55
6.2184,5.671,04/02/2023 03:50:55
6.2184,5.667,04/02/2023 03:51:55
6.2184,5.664,04/02/2023 03:52:55
6.2184,5.663,04/02/2023 03:53:55
6.2182,5.659,04/02/2023 03:54:55
6.2182,5.658,04/02/2023 03:55:55
6.2182,5.655,04/02/2023 03:56:55
6.2182,5.651,04/02/2023 03:57:55
6.2182,5.65,04/02/2023 03:58:55
6.2182,5.647,04/02/2023 03:59:55
6.2182,5.643,04/02/2023 04:00:55
6.2181,5.642,04/02/2023 04:01:55
6.2182,5.639,04/02/2023 04:02:55
6.2181,5.637,04/02/2023 04:03:55
6.2181,5.634,04/02/2023 04:04:55
6.2179,5.63,04/02/2023 04:05:55
6.2179,5.629,04/02/2023 04:06:55
6.2179,5.626,04/02/2023 04:07:55
6.2179,5.622,04/02/2023 04:08:55
6.2178,5.621,04/02/2023 04:09:55
6.2178,5.618,04/02/2023 04:10:55
6.2179,5.616,04/02/2023 04:11:55
6.2179,5.613,04/02/2023 04:12:55
6.2179,5.61,04/02/2023 04:13:55
6.2178,5.608,04/02/2023 04:14:55
6.2176,5.605,04/02/2023 04:15:55
6.2176,5.603,04/02/2023 04:16:55
6.2176,5.6,04/02/2023 04:17:55
6.2164,5.598,04/02/2023 04:18:55
6.2164,5.595,04/02/2023 04:19:55
6.2164,5.594,04/02/2023 04:20:55
6.2162,5.59,04/02/2023 04:21:55
6.2164,5.589,04/02/2023 04:22:55
6.2162,5.586,04/02/2023 04:23:55
6.2164,5.584,04/02/2023 04:24:55
6.2162,5.581,04/02/2023 04:25:55
6.2162,5.579,04/02/2023 04:26:55
6.2162,5.576,04/02/2023 04:27:55
6.2158,5.574,04/02/2023 04:28:55
6.2158,5.571,04/02/2023 04:29:55
6.2158,5.57,04/02/2023 04:30:55
6.2158,5.568,04/02/2023 04:31:55
6.2158,5.565,04/02/2023 04:32:55
6.2158,5.563,04/02/2023 04:33:55
6.2158,5.562,04/02/2023 04:34:55
6.2158,5.558,04/02/2023 04:35:55
6.2158,5.557,04/02/2023 04:36:55
6.2158,5.555,04/02/2023 04:37:55
6.2158,5.552,04/02/2023 04:38:55
6.2158,5.55,04/02/2023 04:39:55
6.2158,5.547,04/02/2023 04:40:55
6.2158,5.546,04/02/2023 04:41:55
6.2158,5.542,04/02/2023 04:42:55
6.2156,5.541,04/02/2023 04:43:55
6.2158,5.538,04/02/2023 04:44:55
6.2158,5.536,04/02/2023 04:45:55
6.2158,5.534,04/02/2023 04:46:55
6.2158,5.531,04/02/2023 04:47:55
6.2158,5.529,04/02/2023 04:48:55
6.2158,5.528,04/02/2023 04:49:55
6.2158,5.525,04/02/2023 04:50:55
6.2156,5.523,04/02/2023 04:51:55
6.2156,5.521,04/02/2023 04:52:55
6.2156,5.518,04/02/2023 04:53:55
6.2156,5.517,04/02/2023 04:54:55
6.2158,5.515,04/02/2023 04:55:55
6.2158,5.512,04/02/2023 04:56:55
6.2156,5.51,04/02/2023 04:57:55
6.2158,5.509,04/02/2023 04:58:55
6.2158,5.507,04/02/2023 04:59:55
6.2158,5.504,04/02/2023 05:00:55
6.2158,5.502,04/02/2023 05:01:55
6.2158,5.501,04/02/2023 05:02:55
6.2158,5.497,04/02/2023 05:03:55
6.2156,5.496,04/02/2023 05:04:55
6.2156,5.494,04/02/2023 05:05:55
6.2158,5.491,04/02/2023 05:06:55
6.2158,5.489,04/02/2023 05:07:55
6.2158,5.488,04/02/2023 05:08:55
6.2158,5.485,04/02/2023 05:09:55
6.2156,5.483,04/02/2023 05:10:55
6.2156,5.481,04/02/2023 05:11:55
6.2156,5.48,04/02/2023 05:12:55
6.2158,5.477,04/02/2023 05:13:55
6.2156,5.475,04/02/2023 05:14:55
6.2158,5.473,04/02/2023 05:15:55
6.2158,5.472,04/02/2023 05:16:55
6.2156,5.468,04/02/2023 05:17:55
6.2156,5.467,04/02/2023 05:18:55
6.2154,5.465,04/02/2023 05:19:55
6.2136,5.464,04/02/2023 05:20:55
6.2135,5.462,04/02/2023 05:21:55
6.2133,5.46,04/02/2023 05:22:55
6.2129,5.459,04/02/2023 05:23:55
6.2131,5.456,04/02/2023 05:24:55
6.2131,5.454,04/02/2023 05:25:55
6.2131,5.452,04/02/2023 05:26:55
6.2131,5.451,04/02/2023 05:27:55
6.2131,5.449,04/02/2023 05:28:55
6.2131,5.448,04/02/2023 05:29:55
6.2131,5.446,04/02/2023 05:30:55
6.2131,5.444,04/02/2023 05:31:55
6.2129,5.444,04/02/2023 05:32:55
6.2131,5.443,04/02/2023 05:33:55
6.2131,5.441,04/02/2023 05:34:55
6.2131,5.44,04/02/2023 05:35:55
6.2131,5.438,04/02/2023 05:36:55
6.2131,5.436,04/02/2023 05:37:55
6.2131,5.435,04/02/2023 05:38:55
6.2131,5.433,04/02/2023 05:39:55
6.2131,5.432,04/02/2023 05:40:55
6.2131,5.43,04/02/2023 05:41:55
6.2131,5.428,04/02/2023 05:42:55
6.2131,5.428,04/02/2023 05:43:55
6.2131,5.427,04/02/2023 05:44:55
6.2131,5.425,04/02/2023 05:45:55
6.2131,5.424,04/02/2023 05:46:55
6.2129,5.422,04/02/2023 05:47:55
6.2131,5.422,04/02/2023 05:48:55
6.2131,5.42,04/02/2023 05:49:55
6.2129,5.419,04/02/2023 05:50:55
6.2131,5.419,04/02/2023 05:51:55
6.2131,5.417,04/02/2023 05:52:55
6.2129,5.415,04/02/2023 05:53:55
6.2131,5.415,04/02/2023 05:54:55
6.2131,5.414,04/02/2023 05:55:55
6.2131,5.414,04/02/2023 05:56:55
6.2129,5.412,04/02/2023 05:57:55
6.2131,5.412,04/02/2023 05:58:55
6.2129,5.411,04/02/2023 05:59:55
6.2131,5.411,04/02/2023 06:00:55
6.2131,5.409,04/02/2023 06:01:55
6.2129,5.409,04/02/2023 06:02:55
6.2129,5.407,04/02/2023 06:03:55
6.2125,5.407,04/02/2023 06:04:55
6.2126,5.407,04/02/2023 06:05:55
6.2125,5.406,04/02/2023 06:06:55
6.2125,5.406,04/02/2023 06:07:55
6.2106,5.404,04/02/2023 06:08:55
6.2106,5.404,04/02/2023 06:09:55
6.2106,5.404,04/02/2023 06:10:55
6.2106,5.404,04/02/2023 06:11:55
6.2103,5.403,04/02/2023 06:12:55
6.2103,5.403,04/02/2023 06:13:55
6.2103,5.403,04/02/2023 06:14:55
6.2105,5.403,04/02/2023 06:15:55
6.2103,5.403,04/02/2023 06:16:55
6.2103,5.403,04/02/2023 06:17:55
6.2103,5.401,04/02/2023 06:18:55
6.2103,5.401,04/02/2023 06:19:55
6.2076,5.401,04/02/2023 06:20:55
6.2076,5.403,04/02/2023 06:21:55
6.2078,5.403,04/02/2023 06:22:55
6.2076,5.403,04/02/2023 06:23:55
6.2078,5.403,04/02/2023 06:24:55
6.2078,5.403,04/02/2023 06:25:55
6.2076,5.403,04/02/2023 06:26:55
6.2078,5.403,04/02/2023 06:27:55
6.2078,5.403,04/02/2023 06:28:55
6.2076,5.404,04/02/2023 06:29:55
6.2076,5.404,04/02/2023 06:30:55
6.2076,5.404,04/02/2023 06:31:55
6.2078,5.404,04/02/2023 06:32:55
6.2076,5.404,04/02/2023 06:33:55
6.2078,5.406,04/02/2023 06:34:55
6.2078,5.406,04/02/2023 06:35:55
6.2078,5.406,04/02/2023 06:36:55
6.2076,5.406,04/02/2023 06:37:55
6.2078,5.407,04/02/2023 06:38:55
6.2078,5.407,04/02/2023 06:39:55
6.2078,5.407,04/02/2023 06:40:55
6.2076,5.409,04/02/2023 06:41:55
6.2078,5.409,04/02/2023 06:42:55
6.2078,5.409,04/02/2023 06:43:55
6.2076,5.411,04/02/2023 06:44:55
6.2078,5.411,04/02/2023 06:45:55
6.2078,5.411,04/02/2023 06:46:55
6.2078,5.412,04/02/2023 06:47:55
6.2078,5.412,04/02/2023 06:48:55
6.2078,5.414,04/02/2023 06:49:55
6.2076,5.414,04/02/2023 06:50:55
6.2078,5.415,04/02/2023 06:51:55
6.2076,5.415,04/02/2023 06:52:55
6.2078,5.417,04/02/2023 06:53:55
6.2078,5.419,04/02/2023 06:54:55
6.2078,5.419,04/02/2023 06:55:55
6.2078,5.42,04/02/2023 06:56:55
6.2078,5.422,04/02/2023 06:57:55
6.2078,5.422,04/02/2023 06:58:55
6.2078,5.424,04/02/2023 06:59:55
6.2078,5.425,04/02/2023 07:00:55
6.2078,5.427,04/02/2023 07:01:55
6.2078,5.427,04/02/2023 07:02:55
6.2078,5.428,04/02/2023 07:03:55
6.2076,5.43,04/02/2023 07:04:55
6.2076,5.432,04/02/2023 07:05:55
6.2076,5.433,04/02/2023 07:06:55
6.2076,5.435,04/02/2023 07:07:55
6.2078,5.436,04/02/2023 07:08:55
6.2078,5.438,04/02/2023 07:09:55
6.2078,5.44,04/02/2023 07:10:55
6.2078,5.441,04/02/2023 07:11:55
6.2075,5.443,04/02/2023 07:12:55
6.2075,5.446,04/02/2023 07:13:55
6.2073,5.448,04/02/2023 07:14:55
6.2075,5.449,04/02/2023 07:15:55
6.207,5.451,04/02/2023 07:16:55
6.2072,5.452,04/02/2023 07:17:55
6.207,5.454,04/02/2023 07:18:55
6.207,5.456,04/02/2023 07:19:55
6.207,5.459,04/02/2023 07:20:55
6.207,5.46,04/02/2023 07:21:55
6.207,5.462,04/02/2023 07:22:55
6.2072,5.465,04/02/2023 07:23:55
6.207,5.467,04/02/2023 07:24:55
6.2068,5.468,04/02/2023 07:25:55
6.205,5.472,04/02/2023 07:26:55
6.205,5.473,04/02/2023 07:27:55
6.205,5.475,04/02/2023 07:28:55
6.205,5.478,04/02/2023 07:29:55
6.2052,5.48,04/02/2023 07:30:55
6.205,5.483,04/02/2023 07:31:55
6.205,5.485,04/02/2023 07:32:55
6.2052,5.488,04/02/2023 07:33:55
6.205,5.489,04/02/2023 07:34:55
6.205,5.493,04/02/2023 07:35:55
6.205,5.494,04/02/2023 07:36:55
6.205,5.497,04/02/2023 07:37:55
6.205,5.501,04/02/2023 07:38:55
6.2052,5.502,04/02/2023 07:39:55
6.205,5.505,04/02/2023 07:40:55
6.205,5.509,04/02/2023 07:41:55
6.205,5.51,04/02/2023 07:42:55
6.205,5.513,04/02/2023 07:43:55
6.2052,5.517,04/02/2023 07:44:55
6.205,5.52,04/02/2023 07:45:55
6.2052,5.523,04/02/2023 07:46:55
6.205,5.525,04/02/2023 07:47:55
6.205,5.528,04/02/2023 07:48:55
6.205,5.531,04/02/2023 07:49:55
6.2052,5.534,04/02/2023 07:50:55
6.205,5.538,04/02/2023 07:51:55
6.205,5.541,04/02/2023 07:52:55
6.205,5.544,04/02/2023 07:53:55
6.205,5.547,04/02/2023 07:54:55
6.205,5.55,04/02/2023 07:55:55
6.205,5.554,04/02/2023 07:56:55
6.2052,5.557,04/02/2023 07:57:55
6.205,5.56,04/02/2023 07:58:55
6.205,5.563,04/02/2023 07:59:55
6.205,5.566,04/02/2023 08:00:55
6.2052,5.57,04/02/2023 08:01:55
6.2052,5.573,04/02/2023 08:02:55
6.205,5.576,04/02/2023 08:03:55
6.205,5.579,04/02/2023 08:04:55
6.205,5.582,04/02/2023 08:05:55
6.2052,5.586,04/02/2023 08:06:55
6.205,5.589,04/02/2023 08:07:55
6.2052,5.592,04/02/2023 08:08:55
6.205,5.595,04/02/2023 08:09:55
6.205,5.6,04/02/2023 08:10:55
6.205,5.603,04/02/2023 08:11:55
6.205,5.606,04/02/2023 08:12:55
6.205,5.61,04/02/2023 08:13:55
6.2032,5.614,04/02/2023 08:14:55
6.2032,5.618,04/02/2023 08:15:55
6.203,5.621,04/02/2023 08:16:55
6.2032,5.624,04/02/2023 08:17:55
6.203,5.629,04/02/2023 08:18:55
6.2028,5.632,04/02/2023 08:19:55
6.2028,5.635,04/02/2023 08:20:55
6.2028,5.64,04/02/2023 08:21:55
6.203,5.643,04/02/2023 08:22:55
6.2028,5.647,04/02/2023 08:23:55
6.2028,5.651,04/02/2023 08:24:55
6.2028,5.655,04/02/2023 08:25:55
6.2038,5.658,04/02/2023 08:26:55
6.2025,5.663,04/02/2023 08:27:55
6.2027,5.666,04/02/2023 08:28:55
6.2025,5.669,04/02/2023 08:29:55
6.2025,5.674,04/02/2023 08:30:55
6.2025,5.677,04/02/2023 08:31:55
6.2025,5.682,04/02/2023 08:32:55
6.2025,5.685,04/02/2023 08:33:55
6.2025,5.69,04/02/2023 08:34:55
6.2025,5.693,04/02/2023 08:35:55
6.2025,5.696,04/02/2023 08:36:55
6.2025,5.701,04/02/2023 08:37:55
6.2025,5.704,04/02/2023 08:38:55
6.2025,5.709,04/02/2023 08:39:55
6.2025,5.712,04/02/2023 08:40:55
6.2025,5.717,04/02/2023 08:41:55
6.2025,5.72,04/02/2023 08:42:55
6.2025,5.723,04/02/2023 08:43:55
6.2025,5.728,04/02/2023 08:44:55
6.2025,5.731,04/02/2023 08:45:55
6.2025,5.736,04/02/2023 08:46:55
6.2025,5.739,04/02/2023 08:47:55
6.2025,5.744,04/02/2023 08:48:55
6.2025,5.747,04/02/2023 08:49:55
6.2025,5.752,04/02/2023 08:50:55
6.2025,5.755,04/02/2023 08:51:55
6.2025,5.76,04/02/2023 08:52:55
6.2025,5.765,04/02/2023 08:53:55
6.2025,5.768,04/02/2023 08:54:55
6.2023,5.773,04/02/2023 08:55:55
6.2025,5.776,04/02/2023 08:56:55
6.2025,5.781,04/02/2023 08:57:55
6.2025,5.784,04/02/2023 08:58:55
6.2025,5.789,04/02/2023 08:59:55
6.2025,5.794,04/02/2023 09:00:55
6.2025,5.797,04/02/2023 09:01:55
6.2025,5.802,04/02/2023 09:02:55
6.2025,5.807,04/02/2023 09:03:55
6.2025,5.81,04/02/2023 09:04:55
6.2025,5.815,04/02/2023 09:05:55
6.2025,5.819,04/02/2023 09:06:55
6.2025,5.823,04/02/2023 09:07:55
6.2025,5.827,04/02/2023 09:08:55
6.2025,5.832,04/02/2023 09:09:55
6.2025,5.837,04/02/2023 09:10:55
6.2025,5.842,04/02/2023 09:11:55
6.2025,5.845,04/02/2023 09:12:55
6.2025,5.85,04/02/2023 09:13:55
6.2025,5.855,04/02/2023 09:14:55
6.2025,5.859,04/02/2023 09:15:55
6.2025,5.864,04/02/2023 09:16:55
6.2025,5.869,04/02/2023 09:17:55
6.2025,5.874,04/02/2023 09:18:55
6.2025,5.879,04/02/2023 09:19:55
6.2025,5.883,04/02/2023 09:20:55
6.2025,5.888,04/02/2023 09:21:55
6.2025,5.893,04/02/2023 09:22:55
6.2025,5.898,04/02/2023 09:23:55
6.2025,5.902,04/02/2023 09:24:55
6.2005,5.907,04/02/2023 09:25:55
6.2007,5.912,04/02/2023 09:26:55
6.201,5.917,04/02/2023 09:27:55
6.2012,5.922,04/02/2023 09:28:55
6.2008,5.926,04/02/2023 09:29:55
6.2007,5.933,04/02/2023 09:30:55
6.2007,5.938,04/02/2023 09:31:55
6.2005,5.942,04/02/2023 09:32:55
6.2003,5.947,04/02/2023 09:33:55
6.2003,5.954,04/02/2023 09:34:55
6.2007,5.958,04/02/2023 09:35:55
6.2005,5.963,04/02/2023 09:36:55
6.2003,5.97,04/02/2023 09:37:55
6.2003,5.974,04/02/2023 09:38:55
6.2005,5.979,04/02/2023 09:39:55
6.2005,5.985,04/02/2023 09:40:55
6.2002,5.99,04/02/2023 09:41:55
6.2,5.997,04/02/2023 09:42:55
6.2,6.001,04/02/2023 09:43:55
6.2,6.008,04/02/2023 09:44:55
6.1998,6.013,04/02/2023 09:45:55
6.2,6.019,04/02/2023 09:46:55
6.1998,6.025,04/02/2023 09:47:55
6.1998,6.03,04/02/2023 09:48:55
6.1997,6.037,04/02/2023 09:49:55
6.1997,6.043,04/02/2023 09:50:55
6.1998,6.048,04/02/2023 09:51:55
6.1998,6.054,04/02/2023 09:52:55
6.1998,6.06,04/02/2023 09:53:55
6.1998,6.067,04/02/2023 09:54:55
6.1998,6.073,04/02/2023 09:55:55
6.1998,6.08,04/02/2023 09:56:55
6.1998,6.084,04/02/2023 09:57:55
6.1998,6.091,04/02/2023 09:58:55
6.1998,6.097,04/02/2023 09:59:55
6.1998,6.104,04/02/2023 10:00:55
6.1998,6.11,04/02/2023 10:01:55
6.1997,6.116,04/02/2023 10:02:55
6.1998,6.124,04/02/2023 10:03:55
6.1998,6.131,04/02/2023 10:04:55
6.1998,6.137,04/02/2023 10:05:55
6.1997,6.143,04/02/2023 10:06:55
6.1998,6.15,04/02/2023 10:07:55
6.1997,6.156,04/02/2023 10:08:55
6.1998,6.164,04/02/2023 10:09:55
6.1997,6.17,04/02/2023 10:10:55
6.1997,6.177,04/02/2023 10:11:55
6.1997,6.185,04/02/2023 10:12:55
6.1997,6.191,04/02/2023 10:13:55
6.1998,6.197,04/02/2023 10:14:55
6.1998,6.205,04/02/2023 10:15:55
6.1997,6.212,04/02/2023 10:16:55
6.1998,6.22,04/02/2023 10:17:55
6.1998,6.226,04/02/2023 10:18:55
6.1998,6.234,04/02/2023 10:19:55
6.1998,6.242,04/02/2023 10:20:55
6.1997,6.248,04/02/2023 10:21:55
6.1957,6.256,04/02/2023 10:22:55
6.1962,6.263,04/02/2023 10:23:55
6.196,6.271,04/02/2023 10:24:55
6.1964,6.279,04/02/2023 10:25:55
6.1964,6.287,04/02/2023 10:26:55
6.1962,6.293,04/02/2023 10:27:55
6.1964,6.301,04/02/2023 10:28:55
6.1972,6.309,04/02/2023 10:29:55
6.1972,6.317,04/02/2023 10:30:55
6.1972,6.325,04/02/2023 10:31:55
6.1972,6.333,04/02/2023 10:32:55
6.1972,6.339,04/02/2023 10:33:55
6.197,6.347,04/02/2023 10:34:55
6.1972,6.355,04/02/2023 10:35:55
6.1972,6.363,04/02/2023 10:36:55
6.1972,6.371,04/02/2023 10:37:55
6.1972,6.379,04/02/2023 10:38:55
6.1972,6.387,04/02/2023 10:39:55
6.1972,6.395,04/02/2023 10:40:55
6.1972,6.403,04/02/2023 10:41:55
6.1972,6.411,04/02/2023 10:42:55
6.1972,6.418,04/02/2023 10:43:55
6.1972,6.428,04/02/2023 10:44:55
6.1972,6.436,04/02/2023 10:45:55
6.1972,6.444,04/02/2023 10:46:55
6.1972,6.452,04/02/2023 10:47:55
6.1972,6.46,04/02/2023 10:48:55
6.1972,6.468,04/02/2023 10:49:55
6.1972,6.476,04/02/2023 10:50:55
6.1972,6.485,04/02/2023 10:51:55
6.1972,6.493,04/02/2023 10:52:55
6.1972,6.501,04/02/2023 10:53:55
6.1972,6.509,04/02/2023 10:54:55
6.1972,6.517,04/02/2023 10:55:55
6.1972,6.525,04/02/2023 10:56:55
6.1972,6.534,04/02/2023 10:57:55
6.1972,6.542,04/02/2023 10:58:55
6.1972,6.55,04/02/2023 10:59:55
6.1974,6.558,04/02/2023 11:00:55
6.1972,6.568,04/02/2023 11:01:55
6.1972,6.576,04/02/2023 11:02:55
6.1972,6.583,04/02/2023 11:03:55
6.1972,6.591,04/02/2023 11:04:55
6.1972,6.601,04/02/2023 11:05:55
6.1974,6.609,04/02/2023 11:06:55
6.1972,6.617,04/02/2023 11:07:55
6.1972,6.625,04/02/2023 11:08:55
6.1972,6.634,04/02/2023 11:09:55
6.1972,6.642,04/02/2023 11:10:55
6.1972,6.65,04/02/2023 11:11:55
6.1974,6.658,04/02/2023 11:12:55
6.1974,6.667,04/02/2023 11:13:55
6.1974,6.675,04/02/2023 11:14:55
6.1974,6.683,04/02/2023 11:15:55
6.1975,6.691,04/02/2023 11:16:55
6.1974,6.701,04/02/2023 11:17:55
6.1975,6.709,04/02/2023 11:18:55
6.1975,6.717,04/02/2023 11:19:55
6.1977,6.726,04/02/2023 11:20:55
6.1982,6.734,04/02/2023 11:21:55
6.1998,6.742,04/02/2023 11:22:55
6.1998,6.75,04/02/2023 11:23:55
6.1998,6.758,04/02/2023 11:24:55
6.1998,6.767,04/02/2023 11:25:55
6.1998,6.775,04/02/2023 11:26:55
6.1998,6.783,04/02/2023 11:27:55
6.1998,6.791,04/02/2023 11:28:55
6.1998,6.799,04/02/2023 11:29:55
6.1998,6.808,04/02/2023 11:30:55
6.1998,6.816,04/02/2023 11:31:55
6.1998,6.824,04/02/2023 11:32:55
6.1998,6.832,04/02/2023 11:33:55
6.1998,6.84,04/02/2023 11:34:55
6.1998,6.849,04/02/2023 11:35:55
6.1998,6.857,04/02/2023 11:36:55
6.1998,6.865,04/02/2023 11:37:55
6.1998,6.873,04/02/2023 11:38:55
6.1998,6.881,04/02/2023 11:39:55
6.1998,6.889,04/02/2023 11:40:55
6.1998,6.897,04/02/2023 11:41:55
6.1998,6.905,04/02/2023 11:42:55
6.1998,6.913,04/02/2023 11:43:55
6.1998,6.92,04/02/2023 11:44:55
6.1998,6.928,04/02/2023 11:45:55
6.1998,6.936,04/02/2023 11:46:55
6.1998,6.944,04/02/2023 11:47:55
6.1998,6.952,04/02/2023 11:48:55
6.1998,6.96,04/02/2023 11:49:55
6.1998,6.968,04/02/2023 11:50:55
6.1998,6.976,04/02/2023 11:51:55
6.1998,6.984,04/02/2023 11:52:55
6.1998,6.992,04/02/2023 11:53:55
6.1998,6.999,04/02/2023 11:54:55
6.1998,7.007,04/02/2023 11:55:55
6.1998,7.015,04/02/2023 11:56:55
6.1998,7.023,04/02/2023 11:57:55
6.1998,7.031,04/02/2023 11:58:55
6.1998,7.039,04/02/2023 11:59:55
6.1998,7.047,04/02/2023 12:00:55
6.1998,7.053,04/02/2023 12:01:55
6.1998,7.061,04/02/2023 12:02:55
6.1998,7.069,04/02/2023 12:03:55
6.1998,7.077,04/02/2023 12:04:55
6.2,7.085,04/02/2023 12:05:55
6.2,7.091,04/02/2023 12:06:55
6.1998,7.099,04/02/2023 12:07:55
6.2,7.107,04/02/2023 12:08:55
6.2,7.115,04/02/2023 12:09:55
6.2,7.121,04/02/2023 12:10:55
6.2,7.129,04/02/2023 12:11:55
6.1998,7.137,04/02/2023 12:12:55
6.1998,7.144,04/02/2023 12:13:55
6.1998,7.151,04/02/2023 12:14:55
6.1998,7.159,04/02/2023 12:15:55
6.1998,7.167,04/02/2023 12:16:55
6.1998,7.173,04/02/2023 12:17:55
6.1998,7.181,04/02/2023 12:18:55
6.1998,7.189,04/02/2023 12:19:55
6.1998,7.195,04/02/2023 12:20:55
6.1998,7.203,04/02/2023 12:21:55
6.2,7.211,04/02/2023 12:22:55
6.2,7.217,04/02/2023 12:23:55
6.2,7.225,04/02/2023 12:24:55
6.1998,7.233,04/02/2023 12:25:55
6.1998,7.239,04/02/2023 12:26:55
6.1998,7.247,04/02/2023 12:27:55
6.1998,7.255,04/02/2023 12:28:55
6.2,7.261,04/02/2023 12:29:55
6.2,7.269,04/02/2023 12:30:55
6.2,7.275,04/02/2023 12:31:55
6.1998,7.283,04/02/2023 12:32:55
6.2,7.291,04/02/2023 12:33:55
6.2,7.297,04/02/2023 12:34:55
6.2,7.305,04/02/2023 12:35:55
6.2002,7.313,04/02/2023 12:36:55
6.2,7.319,04/02/2023 12:37:55
6.2,7.327,04/02/2023 12:38:55
6.2002,7.335,04/02/2023 12:39:55
6.2,7.341,04/02/2023 12:40:55
6.2003,7.349,04/02/2023 12:41:55
6.2002,7.357,04/02/2023 12:42:55
6.2002,7.363,04/02/2023 12:43:55
6.2002,7.371,04/02/2023 12:44:55
6.2007,7.379,04/02/2023 12:45:55
6.201,7.385,04/02/2023 12:46:55
6.2012,7.393,04/02/2023 12:47:55
6.201,7.401,04/02/2023 12:48:55
6.2013,7.409,04/02/2023 12:49:55
6.2018,7.415,04/02/2023 12:50:55
6.2023,7.423,04/02/2023 12:51:55
6.2025,7.431,04/02/2023 12:52:55
6.2025,7.437,04/02/2023 12:53:55
6.2023,7.445,04/02/2023 12:54:55
6.2025,7.453,04/02/2023 12:55:55
6.2025,7.459,04/02/2023 12:56:55
6.2025,7.467,04/02/2023 12:57:55
6.2025,7.475,04/02/2023 12:58:55
6.2025,7.483,04/02/2023 12:59:55
6.2027,7.489,04/02/2023 13:00:55
6.2027,7.497,04/02/2023 13:01:55
6.2025,7.505,04/02/2023 13:02:55
6.2027,7.511,04/02/2023 13:03:55
6.2027,7.519,04/02/2023 13:04:55
6.2025,7.527,04/02/2023 13:05:55
6.2027,7.533,04/02/2023 13:06:55
6.2027,7.541,04/02/2023 13:07:55
6.2027,7.549,04/02/2023 13:08:55
6.2027,7.555,04/02/2023 13:09:55
6.2027,7.563,04/02/2023 13:10:55
6.2027,7.571,04/02/2023 13:11:55
6.204,7.577,04/02/2023 13:12:55
6.204,7.585,04/02/2023 13:13:55
6.204,7.591,04/02/2023 13:14:55
6.204,7.599,04/02/2023 13:15:55
6.2043,7.607,04/02/2023 13:16:55
6.204,7.613,04/02/2023 13:17:55
6.204,7.621,04/02/2023 13:18:55
6.2042,7.627,04/02/2023 13:19:55
6.2043,7.635,04/02/2023 13:20:55
6.2043,7.641,04/02/2023 13:21:55
6.2045,7.649,04/02/2023 13:22:55
6.2045,7.657,04/02/2023 13:23:55
6.2046,7.663,04/02/2023 13:24:55
6.2045,7.671,04/02/2023 13:25:55
6.2046,7.677,04/02/2023 13:26:55
6.2048,7.685,04/02/2023 13:27:55
6.2048,7.691,04/02/2023 13:28:55
6.205,7.698,04/02/2023 13:29:55
6.2048,7.705,04/02/2023 13:30:55
6.205,7.712,04/02/2023 13:31:55
6.205,7.719,04/02/2023 13:32:55
6.2052,7.726,04/02/2023 13:33:55
6.2052,7.734,04/02/2023 13:34:55
6.2052,7.74,04/02/2023 13:35:55
6.2053,7.746,04/02/2023 13:36:55
6.2053,7.754,04/02/2023 13:37:55
6.2052,7.76,04/02/2023 13:38:55
6.2052,7.766,04/02/2023 13:39:55
6.2052,7.774,04/02/2023 13:40:55
6.2053,7.781,04/02/2023 13:41:55
6.2053,7.787,04/02/2023 13:42:55
6.2053,7.795,04/02/2023 13:43:55
6.2052,7.801,04/02/2023 13:44:55
6.2053,7.807,04/02/2023 13:45:55
6.2052,7.813,04/02/2023 13:46:55
6.2053,7.821,04/02/2023 13:47:55
6.2053,7.827,04/02/2023 13:48:55
6.2052,7.834,04/02/2023 13:49:55
6.2053,7.84,04/02/2023 13:50:55
6.2052,7.846,04/02/2023 13:51:55
6.2053,7.854,04/02/2023 13:52:55
6.2053,7.86,04/02/2023 13:53:55
6.2053,7.867,04/02/2023 13:54:55
6.2053,7.873,04/02/2023 13:55:55
6.2053,7.879,04/02/2023 13:56:55
6.2053,7.885,04/02/2023 13:57:55
6.2053,7.892,04/02/2023 13:58:55
6.2053,7.898,04/02/2023 13:59:55
6.2053,7.904,04/02/2023 14:00:55
6.2055,7.91,04/02/2023 14:01:55
6.2055,7.917,04/02/2023 14:02:55
6.2055,7.923,04/02/2023 14:03:55
6.2056,7.929,04/02/2023 14:04:55
6.2056,7.935,04/02/2023 14:05:55
6.2055,7.942,04/02/2023 14:06:55
6.206,7.948,04/02/2023 14:07:55
6.2072,7.954,04/02/2023 14:08:55
6.2075,7.96,04/02/2023 14:09:55
6.2075,7.967,04/02/2023 14:10:55
6.2076,7.973,04/02/2023 14:11:55
6.2075,7.979,04/02/2023 14:12:55
6.2076,7.985,04/02/2023 14:13:55
6.2076,7.99,04/02/2023 14:14:55
6.2076,7.996,04/02/2023 14:15:55
6.2078,8.003,04/02/2023 14:16:55
6.2078,8.009,04/02/2023 14:17:55
6.208,8.015,04/02/2023 14:18:55
6.2078,8.02,04/02/2023 14:19:55
6.2078,8.026,04/02/2023 14:20:55
6.2078,8.032,04/02/2023 14:21:55
6.2078,8.037,04/02/2023 14:22:55
6.2078,8.043,04/02/2023 14:23:55
6.208,8.049,04/02/2023 14:24:55
6.208,8.054,04/02/2023 14:25:55
6.208,8.06,04/02/2023 14:26:55
6.208,8.067,04/02/2023 14:27:55
6.208,8.071,04/02/2023 14:28:55
6.208,8.078,04/02/2023 14:29:55
6.208,8.082,04/02/2023 14:30:55
6.208,8.088,04/02/2023 14:31:55
6.208,8.093,04/02/2023 14:32:55
6.208,8.099,04/02/2023 14:33:55
6.208,8.104,04/02/2023 14:34:55
6.208,8.11,04/02/2023 14:35:55
6.208,8.115,04/02/2023 14:36:55
6.208,8.12,04/02/2023 14:37:55
6.208,8.126,04/02/2023 14:38:55
6.208,8.131,04/02/2023 14:39:55
6.208,8.135,04/02/2023 14:40:55
6.208,8.142,04/02/2023 14:41:55
6.208,8.146,04/02/2023 14:42:55
6.208,8.151,04/02/2023 14:43:55
6.2082,8.157,04/02/2023 14:44:55
6.2082,8.162,04/02/2023 14:45:55
6.208,8.166,04/02/2023 14:46:55
6.2095,8.171,04/02/2023 14:47:55
6.2091,8.176,04/02/2023 14:48:55
6.2095,8.182,04/02/2023 14:49:55
6.2096,8.187,04/02/2023 14:50:55
6.2096,8.191,04/02/2023 14:51:55
6.2098,8.196,04/02/2023 14:52:55
6.2095,8.201,04/02/2023 14:53:55
6.2096,8.205,04/02/2023 14:54:55
6.2098,8.21,04/02/2023 14:55:55
6.2099,8.215,04/02/2023 14:56:55
6.2098,8.219,04/02/2023 14:57:55
6.2099,8.224,04/02/2023 14:58:55
6.2101,8.229,04/02/2023 14:59:55
6.2101,8.234,04/02/2023 15:00:55
6.2101,8.238,04/02/2023 15:01:55
6.2103,8.243,04/02/2023 15:02:55
6.2103,8.248,04/02/2023 15:03:55
6.2103,8.252,04/02/2023 15:04:55
6.2103,8.257,04/02/2023 15:05:55
6.2103,8.26,04/02/2023 15:06:55
6.2105,8.265,04/02/2023 15:07:55
6.2106,8.269,04/02/2023 15:08:55
6.2106,8.274,04/02/2023 15:09:55
6.2105,8.277,04/02/2023 15:10:55
6.2105,8.282,04/02/2023 15:11:55
6.2105,8.286,04/02/2023 15:12:55
6.2106,8.291,04/02/2023 15:13:55
6.2105,8.294,04/02/2023 15:14:55
6.2106,8.299,04/02/2023 15:15:55
6.2106,8.304,04/02/2023 15:16:55
6.2106,8.307,04/02/2023 15:17:55
6.2106,8.311,04/02/2023 15:18:55
6.2106,8.316,04/02/2023 15:19:55
6.2106,8.319,04/02/2023 15:20:55
6.2106,8.324,04/02/2023 15:21:55
6.2106,8.327,04/02/2023 15:22:55
6.2106,8.332,04/02/2023 15:23:55
6.2106,8.335,04/02/2023 15:24:55
6.2106,8.339,04/02/2023 15:25:55
6.2106,8.343,04/02/2023 15:26:55
6.2106,8.347,04/02/2023 15:27:55
6.2106,8.35,04/02/2023 15:28:55
6.2106,8.355,04/02/2023 15:29:55
6.2106,8.358,04/02/2023 15:30:55
6.2106,8.361,04/02/2023 15:31:55
6.2106,8.366,04/02/2023 15:32:55
6.2105,8.369,04/02/2023 15:33:55
6.2106,8.372,04/02/2023 15:34:55
6.2106,8.377,04/02/2023 15:35:55
6.2106,8.38,04/02/2023 15:36:55
6.2106,8.383,04/02/2023 15:37:55
6.2106,8.388,04/02/2023 15:38:55
6.2106,8.391,04/02/2023 15:39:55
6.2106,8.394,04/02/2023 15:40:55
6.2106,8.397,04/02/2023 15:41:55
6.2106,8.402,04/02/2023 15:42:55
6.2108,8.405,04/02/2023 15:43:55
6.2106,8.408,04/02/2023 15:44:55
6.2106,8.411,04/02/2023 15:45:55
6.2108,8.414,04/02/2023 15:46:55
6.2108,8.417,04/02/2023 15:47:55
6.2109,8.42,04/02/2023 15:48:55
6.2109,8.425,04/02/2023 15:49:55
6.2118,8.428,04/02/2023 15:50:55
6.2116,8.431,04/02/2023 15:51:55
6.2119,8.434,04/02/2023 15:52:55
6.2119,8.438,04/02/2023 15:53:55
6.2121,8.441,04/02/2023 15:54:55
6.2121,8.444,04/02/2023 15:55:55
6.2123,8.447,04/02/2023 15:56:55
6.2123,8.45,04/02/2023 15:57:55
6.2125,8.453,04/02/2023 15:58:55
6.2125,8.455,04/02/2023 15:59:55
6.2125,8.458,04/02/2023 16:00:55
6.2123,8.461,04/02/2023 16:01:55
6.2126,8.464,04/02/2023 16:02:55
6.2128,8.467,04/02/2023 16:03:55
6.2129,8.47,04/02/2023 16:04:55
6.2128,8.472,04/02/2023 16:05:55
6.2129,8.475,04/02/2023 16:06:55
6.2131,8.478,04/02/2023 16:07:55
6.2129,8.481,04/02/2023 16:08:55
6.2131,8.483,04/02/2023 16:09:55
6.2131,8.486,04/02/2023 16:10:55
6.2131,8.489,04/02/2023 16:11:55
6.2133,8.492,04/02/2023 16:12:55
6.2133,8.493,04/02/2023 16:13:55
6.2133,8.497,04/02/2023 16:14:55
6.2133,8.5,04/02/2023 16:15:55
6.2133,8.501,04/02/2023 16:16:55
6.2133,8.504,04/02/2023 16:17:55
6.2133,8.506,04/02/2023 16:18:55
6.2133,8.509,04/02/2023 16:19:55
6.2133,8.511,04/02/2023 16:20:55
6.2133,8.514,04/02/2023 16:21:55
6.2133,8.515,04/02/2023 16:22:55
6.2133,8.518,04/02/2023 16:23:55
6.2133,8.52,04/02/2023 16:24:55
6.2133,8.523,04/02/2023 16:25:55
6.2133,8.525,04/02/2023 16:26:55
6.2133,8.526,04/02/2023 16:27:55
6.2133,8.529,04/02/2023 16:28:55
6.2133,8.531,04/02/2023 16:29:55
6.2133,8.534,04/02/2023 16:30:55
6.2133,8.535,04/02/2023 16:31:55
6.2133,8.537,04/02/2023 16:32:55
6.2133,8.539,04/02/2023 16:33:55
6.2133,8.542,04/02/2023 16:34:55
6.2133,8.543,04/02/2023 16:35:55
6.2133,8.545,04/02/2023 16:36:55
6.2133,8.548,04/02/2023 16:37:55
6.2133,8.549,04/02/2023 16:38:55
6.2133,8.551,04/02/2023 16:39:55
6.2133,8.553,04/02/2023 16:40:55
6.2133,8.554,04/02/2023 16:41:55
6.2133,8.556,04/02/2023 16:42:55
6.2133,8.557,04/02/2023 16:43:55
6.2133,8.56,04/02/2023 16:44:55
6.2133,8.562,04/02/2023 16:45:55
6.2133,8.563,04/02/2023 16:46:55
6.2133,8.565,04/02/2023 16:47:55
6.2136,8.567,04/02/2023 16:48:55
6.2136,8.568,04/02/2023 16:49:55
6.2136,8.57,04/02/2023 16:50:55
6.2136,8.571,04/02/2023 16:51:55
6.2136,8.573,04/02/2023 16:52:55
6.2136,8.574,04/02/2023 16:53:55
6.2138,8.576,04/02/2023 16:54:55
6.2138,8.577,04/02/2023 16:55:55
6.2138,8.579,04/02/2023 16:56:55
6.2138,8.581,04/02/2023 16:57:55
6.2138,8.581,04/02/2023 16:58:55
6.2148,8.582,04/02/2023 16:59:55
6.2149,8.584,04/02/2023 17:00:55
6.2149,8.585,04/02/2023 17:01:55
6.2151,8.587,04/02/2023 17:02:55
6.2151,8.588,04/02/2023 17:03:55
6.2153,8.588,04/02/2023 17:04:55
6.2153,8.59,04/02/2023 17:05:55
6.2154,8.591,04/02/2023 17:06:55
6.2154,8.593,04/02/2023 17:07:55
6.2156,8.595,04/02/2023 17:08:55
6.2154,8.595,04/02/2023 17:09:55
6.2156,8.596,04/02/2023 17:10:55
6.2156,8.598,04/02/2023 17:11:55
6.2158,8.598,04/02/2023 17:12:55
6.2158,8.599,04/02/2023 17:13:55
6.2156,8.601,04/02/2023 17:14:55
6.2158,8.601,04/02/2023 17:15:55
6.2158,8.602,04/02/2023 17:16:55
6.2158,8.604,04/02/2023 17:17:55
6.2158,8.604,04/02/2023 17:18:55
6.2159,8.605,04/02/2023 17:19:55
6.2159,8.605,04/02/2023 17:20:55
6.2159,8.607,04/02/2023 17:21:55
6.2159,8.608,04/02/2023 17:22:55
6.2159,8.608,04/02/2023 17:23:55
6.2159,8.61,04/02/2023 17:24:55
6.2159,8.61,04/02/2023 17:25:55
6.2159,8.612,04/02/2023 17:26:55
6.2159,8.612,04/02/2023 17:27:55
6.2159,8.613,04/02/2023 17:28:55
6.2159,8.613,04/02/2023 17:29:55
6.2159,8.615,04/02/2023 17:30:55
6.2159,8.615,04/02/2023 17:31:55
6.2159,8.615,04/02/2023 17:32:55
6.2159,8.616,04/02/2023 17:33:55
6.2159,8.616,04/02/2023 17:34:55
6.2159,8.618,04/02/2023 17:35:55
6.2159,8.618,04/02/2023 17:36:55
6.2159,8.618,04/02/2023 17:37:55
6.2159,8.619,04/02/2023 17:38:55
6.2159,8.619,04/02/2023 17:39:55
6.2159,8.619,04/02/2023 17:40:55
6.2159,8.621,04/02/2023 17:41:55
6.2159,8.621,04/02/2023 17:42:55
6.2159,8.621,04/02/2023 17:43:55
6.2158,8.622,04/02/2023 17:44:55
6.2159,8.622,04/02/2023 17:45:55
6.2159,8.622,04/02/2023 17:46:55
6.2159,8.622,04/02/2023 17:47:55
6.2159,8.624,04/02/2023 17:48:55
6.2159,8.624,04/02/2023 17:49:55
6.2159,8.624,04/02/2023 17:50:55
6.2159,8.624,04/02/2023 17:51:55
6.2159,8.624,04/02/2023 17:52:55
6.2159,8.626,04/02/2023 17:53:55
6.2159,8.626,04/02/2023 17:54:55
6.2159,8.626,04/02/2023 17:55:55
6.2159,8.626,04/02/2023 17:56:55
6.2159,8.626,04/02/2023 17:57:55
6.2159,8.626,04/02/2023 17:58:55
6.2159,8.626,04/02/2023 17:59:55
6.2159,8.626,04/02/2023 18:00:55
6.2158,8.626,04/02/2023 18:01:55
6.2159,8.627,04/02/2023 18:02:55
6.2159,8.627,04/02/2023 18:03:55
6.2159,8.627,04/02/2023 18:04:55
6.2159,8.627,04/02/2023 18:05:55
6.2159,8.627,04/02/2023 18:06:55
6.2159,8.627,04/02/2023 18:07:55
6.2159,8.627,04/02/2023 18:08:55
6.2159,8.627,04/02/2023 18:09:55
6.2159,8.627,04/02/2023 18:10:55
6.2159,8.627,04/02/2023 18:11:55
6.2159,8.627,04/02/2023 18:12:55
6.2159,8.627,04/02/2023 18:13:55
6.2159,8.626,04/02/2023 18:14:55
6.2159,8.626,04/02/2023 18:15:55
6.2159,8.626,04/02/2023 18:16:55
6.2159,8.626,04/02/2023 18:17:55
6.2159,8.626,04/02/2023 18:18:55
6.2159,8.626,04/02/2023 18:19:55
6.2159,8.626,04/02/2023 18:20:55
6.2159,8.626,04/02/2023 18:21:55
6.2159,8.626,04/02/2023 18:22:55
6.2159,8.624,04/02/2023 18:23:55
6.2159,8.624,04/02/2023 18:24:55
6.2159,8.624,04/02/2023 18:25:55
6.2159,8.624,04/02/2023 18:26:55
6.2159,8.624,04/02/2023 18:27:55
6.2159,8.624,04/02/2023 18:28:55
6.2159,8.622,04/02/2023 18:29:55
6.2161,8.622,04/02/2023 18:30:55
6.2159,8.622,04/02/2023 18:31:55
6.2161,8.622,04/02/2023 18:32:55
6.2161,8.622,04/02/2023 18:33:55
6.2159,8.621,04/02/2023 18:34:55
6.2161,8.621,04/02/2023 18:35:55
6.2161,8.621,04/02/2023 18:36:55
6.2161,8.621,04/02/2023 18:37:55
6.2161,8.619,04/02/2023 18:38:55
6.2161,8.619,04/02/2023 18:39:55
6.2161,8.619,04/02/2023 18:40:55
6.2162,8.618,04/02/2023 18:41:55
6.2162,8.618,04/02/2023 18:42:55
6.2162,8.618,04/02/2023 18:43:55
6.2162,8.616,04/02/2023 18:44:55
6.2162,8.616,04/02/2023 18:45:55
6.2162,8.616,04/02/2023 18:46:55
6.2162,8.615,04/02/2023 18:47:55
6.2164,8.615,04/02/2023 18:48:55
6.2164,8.615,04/02/2023 18:49:55
6.2164,8.613,04/02/2023 18:50:55
6.2166,8.613,04/02/2023 18:51:55
6.2168,8.613,04/02/2023 18:52:55
6.2166,8.612,04/02/2023 18:53:55
6.2168,8.612,04/02/2023 18:54:55
6.2166,8.612,04/02/2023 18:55:55
6.2168,8.61,04/02/2023 18:56:55
6.2169,8.61,04/02/2023 18:57:55
6.2169,8.608,04/02/2023 18:58:55
6.2171,8.608,04/02/2023 18:59:55
6.2169,8.608,04/02/2023 19:00:55
6.2172,8.607,04/02/2023 19:01:55
6.2172,8.607,04/02/2023 19:02:55
6.2176,8.605,04/02/2023 19:03:55
6.2176,8.605,04/02/2023 19:04:55
6.2207,8.605,04/02/2023 19:05:55
6.2206,8.604,04/02/2023 19:06:55
6.2207,8.604,04/02/2023 19:07:55
6.2207,8.602,04/02/2023 19:08:55
6.2209,8.602,04/02/2023 19:09:55
6.2209,8.601,04/02/2023 19:10:55
6.2209,8.601,04/02/2023 19:11:55
6.2207,8.601,04/02/2023 19:12:55
6.2207,8.599,04/02/2023 19:13:55
6.2209,8.599,04/02/2023 19:14:55
6.2209,8.598,04/02/2023 19:15:55
6.2209,8.598,04/02/2023 19:16:55
6.2209,8.596,04/02/2023 19:17:55
6.2211,8.596,04/02/2023 19:18:55
6.2211,8.595,04/02/2023 19:19:55
6.2209,8.595,04/02/2023 19:20:55
6.2211,8.593,04/02/2023 19:21:55
6.2209,8.593,04/02/2023 19:22:55
6.2211,8.591,04/02/2023 19:23:55
6.2211,8.591,04/02/2023 19:24:55
6.2211,8.59,04/02/2023 19:25:55
6.2211,8.59,04/02/2023 19:26:55
6.2213,8.588,04/02/2023 19:27:55
6.2211,8.588,04/02/2023 19:28:55
6.2211,8.587,04/02/2023 19:29:55
6.2213,8.587,04/02/2023 19:30:55
6.2213,8.585,04/02/2023 19:31:55
6.2213,8.585,04/02/2023 19:32:55
6.2211,8.584,04/02/2023 19:33:55
6.2211,8.584,04/02/2023 19:34:55
6.2213,8.582,04/02/2023 19:35:55
6.2211,8.582,04/02/2023 19:36:55
6.2213,8.581,04/02/2023 19:37:55
6.2211,8.581,04/02/2023 19:38:55
6.2213,8.579,04/02/2023 19:39:55
6.2213,8.577,04/02/2023 19:40:55
6.2211,8.577,04/02/2023 19:41:55
6.2213,8.576,04/02/2023 19:42:55
6.2213,8.576,04/02/2023 19:43:55
6.2213,8.574,04/02/2023 19:44:55
6.2213,8.574,04/02/2023 19:45:55
6.2213,8.573,04/02/2023 19:46:55
6.2213,8.571,04/02/2023 19:47:55
6.2213,8.571,04/02/2023 19:48:55
6.2213,8.57,04/02/2023 19:49:55
6.2213,8.57,04/02/2023 19:50:55
6.2213,8.568,04/02/2023 19:51:55
6.2213,8.567,04/02/2023 19:52:55
6.2213,8.567,04/02/2023 19:53:55
6.2213,8.565,04/02/2023 19:54:55
6.2213,8.565,04/02/2023 19:55:55
6.2213,8.563,04/02/2023 19:56:55
6.2213,8.562,04/02/2023 19:57:55
6.2213,8.562,04/02/2023 19:58:55
6.2213,8.56,04/02/2023 19:59:55
6.2213,8.56,04/02/2023 20:00:55
6.2213,8.559,04/02/2023 20:01:55
6.2213,8.557,04/02/2023 20:02:55
6.2213,8.557,04/02/2023 20:03:55
6.2213,8.556,04/02/2023 20:04:55
6.2213,8.554,04/02/2023 20:05:55
6.2213,8.554,04/02/2023 20:06:55
6.2213,8.553,04/02/2023 20:07:55
6.2213,8.551,04/02/2023 20:08:55
6.2213,8.551,04/02/2023 20:09:55
6.2213,8.549,04/02/2023 20:10:55
6.2213,8.548,04/02/2023 20:11:55
6.2213,8.548,04/02/2023 20:12:55
6.2213,8.546,04/02/2023 20:13:55
6.2213,8.545,04/02/2023 20:14:55
6.2213,8.545,04/02/2023 20:15:55
6.2213,8.543,04/02/2023 20:16:55
6.2213,8.542,04/02/2023 20:17:55
6.2213,8.542,04/02/2023 20:18:55
6.2213,8.54,04/02/2023 20:19:55
6.2213,8.539,04/02/2023 20:20:55
6.2213,8.539,04/02/2023 20:21:55
6.2213,8.537,04/02/2023 20:22:55
6.2213,8.535,04/02/2023 20:23:55
6.2213,8.534,04/02/2023 20:24:55
6.2211,8.534,04/02/2023 20:25:55
6.2213,8.532,04/02/2023 20:26:55
6.2213,8.531,04/02/2023 20:27:55
6.2213,8.531,04/02/2023 20:28:55
6.2213,8.529,04/02/2023 20:29:55
6.2213,8.528,04/02/2023 20:30:55
6.2213,8.526,04/02/2023 20:31:55
6.2213,8.526,04/02/2023 20:32:55
6.2213,8.525,04/02/2023 20:33:55
6.2213,8.523,04/02/2023 20:34:55
6.2213,8.521,04/02/2023 20:35:55
6.2213,8.52,04/02/2023 20:36:55
6.2213,8.52,04/02/2023 20:37:55
6.2213,8.518,04/02/2023 20:38:55
6.2213,8.517,04/02/2023 20:39:55
6.2213,8.515,04/02/2023 20:40:55
6.2213,8.514,04/02/2023 20:41:55
6.2213,8.514,04/02/2023 20:42:55
6.2213,8.512,04/02/2023 20:43:55
6.2213,8.511,04/02/2023 20:44:55
6.2213,8.509,04/02/2023 20:45:55
6.2213,8.507,04/02/2023 20:46:55
6.2213,8.506,04/02/2023 20:47:55
6.2213,8.504,04/02/2023 20:48:55
6.2213,8.504,04/02/2023 20:49:55
6.2213,8.503,04/02/2023 20:50:55
6.2213,8.501,04/02/2023 20:51:55
6.2213,8.5,04/02/2023 20:52:55
6.2213,8.498,04/02/2023 20:53:55
6.2213,8.497,04/02/2023 20:54:55
6.2213,8.495,04/02/2023 20:55:55
6.2213,8.493,04/02/2023 20:56:55
6.2213,8.492,04/02/2023 20:57:55
6.2213,8.49,04/02/2023 20:58:55
6.2213,8.489,04/02/2023 20:59:55
6.2213,8.489,04/02/2023 21:00:55
6.2213,8.487,04/02/2023 21:01:55
6.2213,8.486,04/02/2023 21:02:55
6.2214,8.484,04/02/2023 21:03:55
6.2213,8.483,04/02/2023 21:04:55
6.2213,8.481,04/02/2023 21:05:55
6.2214,8.479,04/02/2023 21:06:55
6.2214,8.478,04/02/2023 21:07:55
6.2214,8.476,04/02/2023 21:08:55
6.2214,8.475,04/02/2023 21:09:55
6.2214,8.473,04/02/2023 21:10:55
6.2213,8.472,04/02/2023 21:11:55
6.2213,8.469,04/02/2023 21:12:55
6.2214,8.467,04/02/2023 21:13:55
6.2214,8.465,04/02/2023 21:14:55
6.2214,8.464,04/02/2023 21:15:55
6.2214,8.462,04/02/2023 21:16:55
6.2213,8.461,04/02/2023 21:17:55
6.2216,8.459,04/02/2023 21:18:55
6.2216,8.458,04/02/2023 21:19:55
6.2216,8.456,04/02/2023 21:20:55
6.2214,8.455,04/02/2023 21:21:55
6.2214,8.453,04/02/2023 21:22:55
6.2216,8.452,04/02/2023 21:23:55
6.2217,8.45,04/02/2023 21:24:55
6.2217,8.447,04/02/2023 21:25:55
6.2217,8.445,04/02/2023 21:26:55
6.2217,8.444,04/02/2023 21:27:55
6.2217,8.442,04/02/2023 21:28:55
6.2216,8.441,04/02/2023 21:29:55
6.2217,8.439,04/02/2023 21:30:55
6.2216,8.438,04/02/2023 21:31:55
6.2216,8.436,04/02/2023 21:32:55
6.2217,8.433,04/02/2023 21:33:55
6.2217,8.431,04/02/2023 21:34:55
6.2219,8.43,04/02/2023 21:35:55
6.2217,8.428,04/02/2023 21:36:55
6.2219,8.427,04/02/2023 21:37:55
6.2219,8.423,04/02/2023 21:38:55
6.2219,8.422,04/02/2023 21:39:55
6.2219,8.42,04/02/2023 21:40:55
6.2219,8.419,04/02/2023 21:41:55
6.2221,8.417,04/02/2023 21:42:55
6.2219,8.414,04/02/2023 21:43:55
6.2221,8.413,04/02/2023 21:44:55
6.2223,8.411,04/02/2023 21:45:55
6.2221,8.409,04/02/2023 21:46:55
6.2221,8.408,04/02/2023 21:47:55
6.2223,8.405,04/02/2023 21:48:55
6.2221,8.403,04/02/2023 21:49:55
6.2221,8.402,04/02/2023 21:50:55
6.2223,8.4,04/02/2023 21:51:55
6.2221,8.397,04/02/2023 21:52:55
6.2223,8.395,04/02/2023 21:53:55
6.2223,8.394,04/02/2023 21:54:55
6.2224,8.392,04/02/2023 21:55:55
6.2223,8.389,04/02/2023 21:56:55
6.2226,8.388,04/02/2023 21:57:55
6.2224,8.386,04/02/2023 21:58:55
6.2224,8.385,04/02/2023 21:59:55
6.2224,8.381,04/02/2023 22:00:55
6.2224,8.38,04/02/2023 22:01:55
6.2226,8.378,04/02/2023 22:02:55
6.2224,8.377,04/02/2023 22:03:55
6.2233,8.374,04/02/2023 22:04:55
6.2233,8.372,04/02/2023 22:05:55
6.2234,8.371,04/02/2023 22:06:55
6.2231,8.367,04/02/2023 22:07:55
6.2231,8.366,04/02/2023 22:08:55
6.2231,8.364,04/02/2023 22:09:55
6.2231,8.363,04/02/2023 22:10:55
6.2229,8.36,04/02/2023 22:11:55
6.2233,8.358,04/02/2023 22:12:55
6.2234,8.357,04/02/2023 22:13:55
6.2231,8.355,04/02/2023 22:14:55
6.2233,8.352,04/02/2023 22:15:55
6.2233,8.35,04/02/2023 22:16:55
6.2231,8.349,04/02/2023 22:17:55
6.2231,8.347,04/02/2023 22:18:55
6.2233,8.344,04/02/2023 22:19:55
6.2231,8.343,04/02/2023 22:20:55
6.2233,8.341,04/02/2023 22:21:55
6.2231,8.338,04/02/2023 22:22:55
6.2231,8.336,04/02/2023 22:23:55
6.2231,8.335,04/02/2023 22:24:55
6.2234,8.333,04/02/2023 22:25:55
6.2233,8.33,04/02/2023 22:26:55
6.2234,8.329,04/02/2023 22:27:55
6.2233,8.327,04/02/2023 22:28:55
6.2233,8.325,04/02/2023 22:29:55
6.2233,8.322,04/02/2023 22:30:55
6.2233,8.321,04/02/2023 22:31:55
6.2234,8.319,04/02/2023 22:32:55
6.2231,8.316,04/02/2023 22:33:55
6.2234,8.315,04/02/2023 22:34:55
6.2233,8.313,04/02/2023 22:35:55
6.2234,8.311,04/02/2023 22:36:55
6.2234,8.308,04/02/2023 22:37:55
6.2234,8.307,04/02/2023 22:38:55
6.2234,8.305,04/02/2023 22:39:55
6.2233,8.304,04/02/2023 22:40:55
6.2236,8.301,04/02/2023 22:41:55
6.2236,8.299,04/02/2023 22:42:55
6.2236,8.297,04/02/2023 22:43:55
6.2237,8.296,04/02/2023 22:44:55
6.2237,8.293,04/02/2023 22:45:55
6.2236,8.291,04/02/2023 22:46:55
6.2236,8.29,04/02/2023 22:47:55
6.2237,8.286,04/02/2023 22:48:55
6.2236,8.285,04/02/2023 22:49:55
6.2234,8.283,04/02/2023 22:50:55
6.2236,8.282,04/02/2023 22:51:55
6.2237,8.279,04/02/2023 22:52:55
6.2236,8.277,04/02/2023 22:53:55
6.2236,8.276,04/02/2023 22:54:55
6.2236,8.274,04/02/2023 22:55:55
6.2236,8.271,04/02/2023 22:56:55
6.2237,8.269,04/02/2023 22:57:55
6.2236,8.268,04/02/2023 22:58:55
6.2236,8.265,04/02/2023 22:59:55
6.2236,8.263,04/02/2023 23:00:55
6.2237,8.262,04/02/2023 23:01:55
6.2236,8.258,04/02/2023 23:02:55
6.2236,8.257,04/02/2023 23:03:55
6.2236,8.255,04/02/2023 23:04:55
6.2237,8.254,04/02/2023 23:05:55
6.2236,8.251,04/02/2023 23:06:55
6.2236,8.249,04/02/2023 23:07:55
6.2236,8.248,04/02/2023 23:08:55
6.2236,8.244,04/02/2023 23:09:55
6.2237,8.243,04/02/2023 23:10:55
6.2237,8.241,04/02/2023 23:11:55
6.2237,8.238,04/02/2023 23:12:55
6.2237,8.237,04/02/2023 23:13:55
6.2237,8.235,04/02/2023 23:14:55
6.2237,8.232,04/02/2023 23:15:55
6.2237,8.23,04/02/2023 23:16:55
6.2237,8.229,04/02/2023 23:17:55
6.2237,8.226,04/02/2023 23:18:55
6.2237,8.224,04/02/2023 23:19:55
6.2237,8.223,04/02/2023 23:20:55
6.2237,8.219,04/02/2023 23:21:55
6.2237,8.218,04/02/2023 23:22:55
6.2237,8.216,04/02/2023 23:23:55
6.2237,8.213,04/02/2023 23:24:55
6.2237,8.212,04/02/2023 23:25:55
6.2239,8.21,04/02/2023 23:26:55
6.2237,8.207,04/02/2023 23:27:55
6.2237,8.205,04/02/2023 23:28:55
6.2237,8.204,04/02/2023 23:29:55
6.2237,8.201,04/02/2023 23:30:55
6.2237,8.199,04/02/2023 23:31:55
6.2237,8.198,04/02/2023 23:32:55
6.2239,8.195,04/02/2023 23:33:55
6.2237,8.193,04/02/2023 23:34:55
6.2239,8.191,04/02/2023 23:35:55
6.2239,8.188,04/02/2023 23:36:55
6.2239,8.187,04/02/2023 23:37:55
6.2237,8.185,04/02/2023 23:38:55
6.2237,8.182,04/02/2023 23:39:55
6.2237,8.181,04/02/2023 23:40:55
6.2237,8.179,04/02/2023 23:41:55
6.2237,8.176,04/02/2023 23:42:55
6.2239,8.174,04/02/2023 23:43:55
6.2237,8.171,04/02/2023 23:44:55
6.2237,8.17,04/02/2023 23:45:55
6.2237,8.168,04/02/2023 23:46:55
6.2237,8.165,04/02/2023 23:47:55
6.2237,8.163,04/02/2023 23:48:55
6.2237,8.162,04/02/2023 23:49:55
6.2239,8.159,04/02/2023 23:50:55
6.2237,8.157,04/02/2023 23:51:55
6.2237,8.156,04/02/2023 23:52:55
6.2237,8.152,04/02/2023 23:53:55
6.2239,8.151,04/02/2023 23:54:55
6.2237,8.148,04/02/2023 23:55:55
6.2237,8.146,04/02/2023 23:56:55
6.2237,8.145,04/02/2023 23:57:55
6.2239,8.142,04/02/2023 23:58:55
6.2239,8.14,04/02/2023 23:59:55
6.2237,8.138,04/03/2023 00:00:55
6.2237,8.135,04/03/2023 00:01:55
6.2237,8.134,04/03/2023 00:02:55
6.2237,8.132,04/03/2023 00:03:55
6.2186,8.129,04/03/2023 00:04:55
6.2211,8.127,04/03/2023 00:05:55
6.2211,8.124,04/03/2023 00:06:55
6.2211,8.123,04/03/2023 00:07:55
6.2211,8.121,04/03/2023 00:08:55
6.2211,8.118,04/03/2023 00:09:55
6.2213,8.117,04/03/2023 00:10:55
6.2211,8.115,04/03/2023 00:11:55
6.2213,8.112,04/03/2023 00:12:55
6.2211,8.11,04/03/2023 00:13:55
6.2211,8.109,04/03/2023 00:14:55
6.2211,8.106,04/03/2023 00:15:55
6.2211,8.104,04/03/2023 00:16:55
6.2211,8.103,04/03/2023 00:17:55
6.2213,8.099,04/03/2023 00:18:55
6.2211,8.098,04/03/2023 00:19:55
6.2211,8.095,04/03/2023 00:20:55
6.2211,8.093,04/03/2023 00:21:55
6.2211,8.092,04/03/2023 00:22:55
6.2211,8.088,04/03/2023 00:23:55
6.2211,8.087,04/03/2023 00:24:55
6.2211,8.085,04/03/2023 00:25:55
6.2213,8.082,04/03/2023 00:26:55
6.2213,8.081,04/03/2023 00:27:55
6.2211,8.079,04/03/2023 00:28:55
6.2211,8.076,04/03/2023 00:29:55
6.2211,8.074,04/03/2023 00:30:55
6.2211,8.071,04/03/2023 00:31:55
6.2213,8.07,04/03/2023 00:32:55
6.2211,8.068,04/03/2023 00:33:55
6.2211,8.065,04/03/2023 00:34:55
6.2211,8.063,04/03/2023 00:35:55
6.2211,8.062,04/03/2023 00:36:55
6.2211,8.059,04/03/2023 00:37:55
6.2211,8.057,04/03/2023 00:38:55
6.2213,8.054,04/03/2023 00:39:55
6.2211,8.053,04/03/2023 00:40:55
6.2211,8.049,04/03/2023 00:41:55
6.2211,8.048,04/03/2023 00:42:55
6.2211,8.046,04/03/2023 00:43:55
6.2211,8.043,04/03/2023 00:44:55
6.2211,8.042,04/03/2023 00:45:55
6.2211,8.038,04/03/2023 00:46:55
6.2211,8.037,04/03/2023 00:47:55
6.2211,8.035,04/03/2023 00:48:55
6.2211,8.032,04/03/2023 00:49:55
6.2211,8.031,04/03/2023 00:50:55
6.2211,8.028,04/03/2023 00:51:55
6.2211,8.026,04/03/2023 00:52:55
6.2211,8.024,04/03/2023 00:53:55
6.2211,8.021,04/03/2023 00:54:55
6.2211,8.02,04/03/2023 00:55:55
6.2211,8.017,04/03/2023 00:56:55
6.2211,8.015,04/03/2023 00:57:55
6.2211,8.012,04/03/2023 00:58:55
6.2211,8.01,04/03/2023 00:59:55
6.2211,8.009,04/03/2023 01:00:55
6.2211,8.006,04/03/2023 01:01:55
6.2213,8.004,04/03/2023 01:02:55
6.2211,8.001,04/03/2023 01:03:55
6.2213,7.999,04/03/2023 01:04:55
6.2211,7.998,04/03/2023 01:05:55
6.2211,7.995,04/03/2023 01:06:55
6.2211,7.993,04/03/2023 01:07:55
6.2211,7.99,04/03/2023 01:08:55
6.2213,7.989,04/03/2023 01:09:55
6.2211,7.985,04/03/2023 01:10:55
6.2213,7.984,04/03/2023 01:11:55
6.2213,7.982,04/03/2023 01:12:55
6.2211,7.979,04/03/2023 01:13:55
6.2213,7.978,04/03/2023 01:14:55
6.2211,7.974,04/03/2023 01:15:55
6.2211,7.973,04/03/2023 01:16:55
6.2211,7.971,04/03/2023 01:17:55
6.2213,7.968,04/03/2023 01:18:55
6.2211,7.967,04/03/2023 01:19:55
6.2211,7.964,04/03/2023 01:20:55
6.2211,7.962,04/03/2023 01:21:55
6.2213,7.96,04/03/2023 01:22:55
6.2211,7.957,04/03/2023 01:23:55
6.2211,7.956,04/03/2023 01:24:55
6.2211,7.954,04/03/2023 01:25:55
6.2211,7.951,04/03/2023 01:26:55
6.2213,7.949,04/03/2023 01:27:55
6.2211,7.946,04/03/2023 01:28:55
6.2211,7.945,04/03/2023 01:29:55
6.2211,7.943,04/03/2023 01:30:55
6.2211,7.94,04/03/2023 01:31:55
6.2211,7.939,04/03/2023 01:32:55
6.2211,7.937,04/03/2023 01:33:55
6.2211,7.934,04/03/2023 01:34:55
6.2211,7.932,04/03/2023 01:35:55
6.2211,7.931,04/03/2023 01:36:55
6.2211,7.928,04/03/2023 01:37:55
6.2211,7.926,04/03/2023 01:38:55
6.2211,7.923,04/03/2023 01:39:55
6.2211,7.921,04/03/2023 01:40:55
6.2211,7.92,04/03/2023 01:41:55
6.2211,7.917,04/03/2023 01:42:55
6.2211,7.915,04/03/2023 01:43:55
6.2211,7.913,04/03/2023 01:44:55
6.2211,7.91,04/03/2023 01:45:55
6.2211,7.909,04/03/2023 01:46:55
6.2211,7.907,04/03/2023 01:47:55
6.2213,7.904,04/03/2023 01:48:55
6.2213,7.903,04/03/2023 01:49:55
6.2211,7.899,04/03/2023 01:50:55
6.2211,7.898,04/03/2023 01:51:55
6.2211,7.896,04/03/2023 01:52:55
6.2211,7.893,04/03/2023 01:53:55
6.2211,7.892,04/03/2023 01:54:55
6.2211,7.888,04/03/2023 01:55:55
6.2211,7.887,04/03/2023 01:56:55
6.2211,7.885,04/03/2023 01:57:55
6.2211,7.882,04/03/2023 01:58:55
6.2211,7.881,04/03/2023 01:59:55
6.2211,7.879,04/03/2023 02:00:55
6.2211,7.876,04/03/2023 02:01:55
6.2211,7.874,04/03/2023 02:02:55
6.2211,7.871,04/03/2023 02:03:55
6.2213,7.87,04/03/2023 02:04:55
6.2211,7.867,04/03/2023 02:05:55
6.2211,7.865,04/03/2023 02:06:55
6.2211,7.863,04/03/2023 02:07:55
6.2211,7.86,04/03/2023 02:08:55
6.2211,7.859,04/03/2023 02:09:55
6.2211,7.856,04/03/2023 02:10:55
6.2211,7.854,04/03/2023 02:11:55
6.2211,7.853,04/03/2023 02:12:55
6.2211,7.849,04/03/2023 02:13:55
6.2211,7.848,04/03/2023 02:14:55
6.2211,7.845,04/03/2023 02:15:55
6.2211,7.843,04/03/2023 02:16:55
6.2211,7.842,04/03/2023 02:17:55
6.2211,7.838,04/03/2023 02:18:55
6.2211,7.837,04/03/2023 02:19:55
6.2211,7.834,04/03/2023 02:20:55
6.2211,7.832,04/03/2023 02:21:55
6.2211,7.831,04/03/2023 02:22:55
6.2211,7.827,04/03/2023 02:23:55
6.2211,7.826,04/03/2023 02:24:55
6.2211,7.823,04/03/2023 02:25:55
6.2211,7.821,04/03/2023 02:26:55
6.2211,7.82,04/03/2023 02:27:55
6.2211,7.817,04/03/2023 02:28:55
6.2211,7.815,04/03/2023 02:29:55
6.2211,7.812,04/03/2023 02:30:55
6.2211,7.81,04/03/2023 02:31:55
6.2211,7.809,04/03/2023 02:32:55
6.2211,7.806,04/03/2023 02:33:55
6.2211,7.804,04/03/2023 02:34:55
6.2211,7.801,04/03/2023 02:35:55
6.2211,7.799,04/03/2023 02:36:55
6.2211,7.798,04/03/2023 02:37:55
6.2211,7.795,04/03/2023 02:38:55
6.2211,7.793,04/03/2023 02:39:55
6.2211,7.791,04/03/2023 02:40:55
6.2211,7.788,04/03/2023 02:41:55
6.2211,7.787,04/03/2023 02:42:55
6.2211,7.784,04/03/2023 02:43:55
6.2211,7.782,04/03/2023 02:44:55
6.2211,7.781,04/03/2023 02:45:55
6.2211,7.777,04/03/2023 02:46:55
6.2211,7.776,04/03/2023 02:47:55
6.2211,7.773,04/03/2023 02:48:55
6.2211,7.771,04/03/2023 02:49:55
6.2211,7.77,04/03/2023 02:50:55
6.2211,7.766,04/03/2023 02:51:55
6.2211,7.765,04/03/2023 02:52:55
6.2211,7.763,04/03/2023 02:53:55
6.2211,7.76,04/03/2023 02:54:55
6.2211,7.759,04/03/2023 02:55:55
6.2211,7.755,04/03/2023 02:56:55
6.2211,7.754,04/03/2023 02:57:55
6.2211,7.752,04/03/2023 02:58:55
6.2211,7.749,04/03/2023 02:59:55
6.2211,7.748,04/03/2023 03:00:55
6.2211,7.745,04/03/2023 03:01:55
6.2211,7.743,04/03/2023 03:02:55
6.2211,7.741,04/03/2023 03:03:55
6.2211,7.738,04/03/2023 03:04:55
6.2211,7.737,04/03/2023 03:05:55
6.2211,7.735,04/03/2023 03:06:55
6.2211,7.732,04/03/2023 03:07:55
6.2211,7.73,04/03/2023 03:08:55
6.2211,7.727,04/03/2023 03:09:55
6.2211,7.726,04/03/2023 03:10:55
6.2211,7.724,04/03/2023 03:11:55
6.2211,7.721,04/03/2023 03:12:55
6.2211,7.719,04/03/2023 03:13:55
6.2211,7.716,04/03/2023 03:14:55
6.2211,7.715,04/03/2023 03:15:55
6.2211,7.713,04/03/2023 03:16:55
6.2211,7.71,04/03/2023 03:17:55
6.2211,7.708,04/03/2023 03:18:55
6.2211,7.705,04/03/2023 03:19:55
6.2211,7.704,04/03/2023 03:20:55
6.2211,7.702,04/03/2023 03:21:55
6.2211,7.699,04/03/2023 03:22:55
6.2211,7.698,04/03/2023 03:23:55
6.2211,7.694,04/03/2023 03:24:55
6.2211,7.693,04/03/2023 03:25:55
6.2211,7.691,04/03/2023 03:26:55
6.2211,7.688,04/03/2023 03:27:55
6.2211,7.687,04/03/2023 03:28:55
6.2211,7.683,04/03/2023 03:29:55
6.2211,7.682,04/03/2023 03:30:55
6.2211,7.68,04/03/2023 03:31:55
6.2211,7.677,04/03/2023 03:32:55
6.2211,7.676,04/03/2023 03:33:55
6.2211,7.672,04/03/2023 03:34:55
6.2211,7.671,04/03/2023 03:35:55
6.2211,7.669,04/03/2023 03:36:55
6.2211,7.666,04/03/2023 03:37:55
6.2211,7.665,04/03/2023 03:38:55
6.2211,7.661,04/03/2023 03:39:55
6.2211,7.66,04/03/2023 03:40:55
6.2211,7.658,04/03/2023 03:41:55
6.2211,7.655,04/03/2023 03:42:55
6.2211,7.654,04/03/2023 03:43:55
6.2211,7.652,04/03/2023 03:44:55
6.2211,7.649,04/03/2023 03:45:55
6.2211,7.647,04/03/2023 03:46:55
6.2211,7.644,04/03/2023 03:47:55
6.2211,7.643,04/03/2023 03:48:55
6.2209,7.641,04/03/2023 03:49:55
6.2203,7.638,04/03/2023 03:50:55
6.2206,7.636,04/03/2023 03:51:55
6.2204,7.635,04/03/2023 03:52:55
6.2206,7.632,04/03/2023 03:53:55
6.2206,7.63,04/03/2023 03:54:55
6.2204,7.629,04/03/2023 03:55:55
6.2204,7.625,04/03/2023 03:56:55
6.2204,7.624,04/03/2023 03:57:55
6.2204,7.622,04/03/2023 03:58:55
6.2203,7.619,04/03/2023 03:59:55
6.2203,7.618,04/03/2023 04:00:55
6.2203,7.616,04/03/2023 04:01:55
6.2204,7.614,04/03/2023 04:02:55
6.2201,7.611,04/03/2023 04:03:55
6.2203,7.61,04/03/2023 04:04:55
6.2203,7.608,04/03/2023 04:05:55
6.2201,7.607,04/03/2023 04:06:55
6.2201,7.603,04/03/2023 04:07:55
6.2201,7.602,04/03/2023 04:08:55
6.2201,7.6,04/03/2023 04:09:55
6.2199,7.599,04/03/2023 04:10:55
6.2199,7.597,04/03/2023 04:11:55
6.2199,7.596,04/03/2023 04:12:55
6.2201,7.592,04/03/2023 04:13:55
6.2199,7.591,04/03/2023 04:14:55
6.2199,7.589,04/03/2023 04:15:55
6.2198,7.588,04/03/2023 04:16:55
6.2198,7.586,04/03/2023 04:17:55
6.2198,7.585,04/03/2023 04:18:55
6.2196,7.583,04/03/2023 04:19:55
6.2196,7.582,04/03/2023 04:20:55
6.2198,7.58,04/03/2023 04:21:55
6.2196,7.578,04/03/2023 04:22:55
6.2198,7.577,04/03/2023 04:23:55
6.2199,7.575,04/03/2023 04:24:55
6.2198,7.574,04/03/2023 04:25:55
6.2191,7.572,04/03/2023 04:26:55
6.2189,7.571,04/03/2023 04:27:55
6.2189,7.569,04/03/2023 04:28:55
6.2191,7.567,04/03/2023 04:29:55
6.2189,7.566,04/03/2023 04:30:55
6.2189,7.566,04/03/2023 04:31:55
6.2189,7.564,04/03/2023 04:32:55
6.2191,7.563,04/03/2023 04:33:55
6.2189,7.561,04/03/2023 04:34:55
6.2191,7.56,04/03/2023 04:35:55
6.2188,7.56,04/03/2023 04:36:55
6.2189,7.558,04/03/2023 04:37:55
6.2188,7.556,04/03/2023 04:38:55
6.2188,7.555,04/03/2023 04:39:55
6.2191,7.553,04/03/2023 04:40:55
6.2189,7.553,04/03/2023 04:41:55
6.2191,7.552,04/03/2023 04:42:55
6.2189,7.55,04/03/2023 04:43:55
6.2188,7.549,04/03/2023 04:44:55
6.2188,7.549,04/03/2023 04:45:55
6.2189,7.547,04/03/2023 04:46:55
6.2188,7.545,04/03/2023 04:47:55
6.2188,7.545,04/03/2023 04:48:55
6.2188,7.544,04/03/2023 04:49:55
6.2184,7.542,04/03/2023 04:50:55
6.2186,7.542,04/03/2023 04:51:55
6.2184,7.541,04/03/2023 04:52:55
6.2186,7.539,04/03/2023 04:53:55
6.2184,7.539,04/03/2023 04:54:55
6.2186,7.538,04/03/2023 04:55:55
6.2184,7.538,04/03/2023 04:56:55
6.2184,7.536,04/03/2023 04:57:55
6.2184,7.534,04/03/2023 04:58:55
6.2184,7.534,04/03/2023 04:59:55
6.2186,7.533,04/03/2023 05:00:55
6.2184,7.533,04/03/2023 05:01:55
6.2184,7.531,04/03/2023 05:02:55
6.2186,7.53,04/03/2023 05:03:55
6.2184,7.53,04/03/2023 05:04:55
6.2186,7.528,04/03/2023 05:05:55
6.2184,7.528,04/03/2023 05:06:55
6.2184,7.527,04/03/2023 05:07:55
6.2184,7.527,04/03/2023 05:08:55
6.2184,7.525,04/03/2023 05:09:55
6.2184,7.525,04/03/2023 05:10:55
6.2184,7.523,04/03/2023 05:11:55
6.2184,7.523,04/03/2023 05:12:55
6.2184,7.522,04/03/2023 05:13:55
6.2184,7.522,04/03/2023 05:14:55
6.2184,7.522,04/03/2023 05:15:55
6.2184,7.52,04/03/2023 05:16:55
6.2184,7.52,04/03/2023 05:17:55
6.2184,7.519,04/03/2023 05:18:55
6.2184,7.519,04/03/2023 05:19:55
6.2184,7.519,04/03/2023 05:20:55
6.2184,7.517,04/03/2023 05:21:55
6.2184,7.517,04/03/2023 05:22:55
6.2184,7.517,04/03/2023 05:23:55
6.2184,7.516,04/03/2023 05:24:55
6.2184,7.516,04/03/2023 05:25:55
6.2184,7.516,04/03/2023 05:26:55
6.2184,7.516,04/03/2023 05:27:55
6.2184,7.516,04/03/2023 05:28:55
6.2184,7.514,04/03/2023 05:29:55
6.2184,7.514,04/03/2023 05:30:55
6.2184,7.514,04/03/2023 05:31:55
6.2184,7.514,04/03/2023 05:32:55
6.2184,7.514,04/03/2023 05:33:55
6.2184,7.514,04/03/2023 05:34:55
6.2184,7.514,04/03/2023 05:35:55
6.2184,7.514,04/03/2023 05:36:55
6.2184,7.514,04/03/2023 05:37:55
6.2184,7.514,04/03/2023 05:38:55
6.2186,7.514,04/03/2023 05:39:55
6.2184,7.514,04/03/2023 05:40:55
6.2184,7.514,04/03/2023 05:41:55
6.2182,7.514,04/03/2023 05:42:55
6.2182,7.514,04/03/2023 05:43:55
6.2182,7.514,04/03/2023 05:44:55
6.2182,7.516,04/03/2023 05:45:55
6.2182,7.516,04/03/2023 05:46:55
6.2182,7.516,04/03/2023 05:47:55
6.2181,7.516,04/03/2023 05:48:55
6.2184,7.517,04/03/2023 05:49:55
6.2182,7.517,04/03/2023 05:50:55
6.2182,7.517,04/03/2023 05:51:55
6.2182,7.517,04/03/2023 05:52:55
6.2181,7.519,04/03/2023 05:53:55
6.2181,7.519,04/03/2023 05:54:55
6.2182,7.52,04/03/2023 05:55:55
6.2182,7.52,04/03/2023 05:56:55
6.2181,7.52,04/03/2023 05:57:55
6.2182,7.522,04/03/2023 05:58:55
6.2182,7.522,04/03/2023 05:59:55
6.2181,7.523,04/03/2023 06:00:55
6.2181,7.523,04/03/2023 06:01:55
6.2181,7.525,04/03/2023 06:02:55
6.2182,7.525,04/03/2023 06:03:55
6.2181,7.527,04/03/2023 06:04:55
6.2158,7.528,04/03/2023 06:05:55
6.2158,7.528,04/03/2023 06:06:55
6.2158,7.53,04/03/2023 06:07:55
6.2158,7.531,04/03/2023 06:08:55
6.2158,7.531,04/03/2023 06:09:55
6.2158,7.533,04/03/2023 06:10:55
6.2158,7.534,04/03/2023 06:11:55
6.2158,7.534,04/03/2023 06:12:55
6.2158,7.536,04/03/2023 06:13:55
6.2158,7.538,04/03/2023 06:14:55
6.2158,7.538,04/03/2023 06:15:55
6.2158,7.539,04/03/2023 06:16:55
6.2158,7.541,04/03/2023 06:17:55
6.2158,7.541,04/03/2023 06:18:55
6.2158,7.542,04/03/2023 06:19:55
6.2158,7.544,04/03/2023 06:20:55
6.2133,7.544,04/03/2023 06:21:55
6.2143,7.545,04/03/2023 06:22:55
6.2144,7.547,04/03/2023 06:23:55
6.2146,7.549,04/03/2023 06:24:55
6.2144,7.549,04/03/2023 06:25:55
6.2151,7.55,04/03/2023 06:26:55
6.2151,7.552,04/03/2023 06:27:55
6.2153,7.553,04/03/2023 06:28:55
6.2149,7.553,04/03/2023 06:29:55
6.2151,7.555,04/03/2023 06:30:55
6.2153,7.556,04/03/2023 06:31:55
6.2151,7.558,04/03/2023 06:32:55
6.2153,7.56,04/03/2023 06:33:55
6.2153,7.56,04/03/2023 06:34:55
6.2151,7.561,04/03/2023 06:35:55
6.2151,7.563,04/03/2023 06:36:55
6.2151,7.564,04/03/2023 06:37:55
6.2149,7.566,04/03/2023 06:38:55
6.2151,7.567,04/03/2023 06:39:55
6.2153,7.569,04/03/2023 06:40:55
6.2135,7.569,04/03/2023 06:41:55
6.2135,7.571,04/03/2023 06:42:55
6.2133,7.572,04/03/2023 06:43:55
6.2133,7.574,04/03/2023 06:44:55
6.2133,7.575,04/03/2023 06:45:55
6.2133,7.577,04/03/2023 06:46:55
6.2133,7.578,04/03/2023 06:47:55
6.2131,7.58,04/03/2023 06:48:55
6.2131,7.582,04/03/2023 06:49:55
6.2131,7.583,04/03/2023 06:50:55
6.2131,7.585,04/03/2023 06:51:55
6.2131,7.586,04/03/2023 06:52:55
6.2131,7.588,04/03/2023 06:53:55
6.2131,7.589,04/03/2023 06:54:55
6.2131,7.591,04/03/2023 06:55:55
6.2131,7.592,04/03/2023 06:56:55
6.2131,7.594,04/03/2023 06:57:55
6.2131,7.596,04/03/2023 06:58:55
6.2131,7.597,04/03/2023 06:59:55
6.2131,7.599,04/03/2023 07:00:55
6.2133,7.6,04/03/2023 07:01:55
6.2131,7.602,04/03/2023 07:02:55
6.2119,7.603,04/03/2023 07:03:55
6.2128,7.605,04/03/2023 07:04:55
6.2126,7.607,04/03/2023 07:05:55
6.2126,7.608,04/03/2023 07:06:55
6.2128,7.61,04/03/2023 07:07:55
6.2128,7.611,04/03/2023 07:08:55
6.2128,7.613,04/03/2023 07:09:55
6.2128,7.616,04/03/2023 07:10:55
6.2128,7.618,04/03/2023 07:11:55
6.2126,7.619,04/03/2023 07:12:55
6.2129,7.621,04/03/2023 07:13:55
6.2129,7.622,04/03/2023 07:14:55
6.2128,7.624,04/03/2023 07:15:55
6.2128,7.625,04/03/2023 07:16:55
6.2129,7.629,04/03/2023 07:17:55
6.2129,7.63,04/03/2023 07:18:55
6.2128,7.632,04/03/2023 07:19:55
6.2129,7.633,04/03/2023 07:20:55
6.2131,7.635,04/03/2023 07:21:55
6.2129,7.638,04/03/2023 07:22:55
6.2129,7.64,04/03/2023 07:23:55
6.2129,7.641,04/03/2023 07:24:55
6.2129,7.643,04/03/2023 07:25:55
6.2129,7.644,04/03/2023 07:26:55
6.2131,7.647,04/03/2023 07:27:55
6.2131,7.649,04/03/2023 07:28:55
6.2131,7.651,04/03/2023 07:29:55
6.2131,7.652,04/03/2023 07:30:55
6.2118,7.655,04/03/2023 07:31:55
6.2123,7.657,04/03/2023 07:32:55
6.2123,7.658,04/03/2023 07:33:55
6.2123,7.661,04/03/2023 07:34:55
6.2123,7.663,04/03/2023 07:35:55
6.2123,7.665,04/03/2023 07:36:55
6.2123,7.668,04/03/2023 07:37:55
6.2125,7.669,04/03/2023 07:38:55
6.2125,7.671,04/03/2023 07:39:55
6.2123,7.674,04/03/2023 07:40:55
6.2123,7.676,04/03/2023 07:41:55
6.2119,7.677,04/03/2023 07:42:55
6.2118,7.68,04/03/2023 07:43:55
6.2119,7.682,04/03/2023 07:44:55
6.2105,7.685,04/03/2023 07:45:55
6.2105,7.687,04/03/2023 07:46:55
6.2105,7.688,04/03/2023 07:47:55
6.2108,7.691,04/03/2023 07:48:55
6.2106,7.693,04/03/2023 07:49:55
6.2105,7.696,04/03/2023 07:50:55
6.2106,7.698,04/03/2023 07:51:55
6.2106,7.701,04/03/2023 07:52:55
6.2108,7.702,04/03/2023 07:53:55
6.2106,7.705,04/03/2023 07:54:55
6.2108,7.707,04/03/2023 07:55:55
6.2105,7.71,04/03/2023 07:56:55
6.2106,7.712,04/03/2023 07:57:55
6.2106,7.715,04/03/2023 07:58:55
6.2106,7.718,04/03/2023 07:59:55
6.2106,7.719,04/03/2023 08:00:55
6.2106,7.723,04/03/2023 08:01:55
6.2106,7.724,04/03/2023 08:02:55
6.2106,7.727,04/03/2023 08:03:55
6.2105,7.729,04/03/2023 08:04:55
6.2108,7.732,04/03/2023 08:05:55
6.2106,7.735,04/03/2023 08:06:55
6.2106,7.737,04/03/2023 08:07:55
6.2106,7.74,04/03/2023 08:08:55
6.2106,7.743,04/03/2023 08:09:55
6.2106,7.745,04/03/2023 08:10:55
6.2106,7.748,04/03/2023 08:11:55
6.2111,7.751,04/03/2023 08:12:55
6.2113,7.752,04/03/2023 08:13:55
6.2113,7.755,04/03/2023 08:14:55
6.2111,7.759,04/03/2023 08:15:55
6.2106,7.76,04/03/2023 08:16:55
6.2109,7.763,04/03/2023 08:17:55
6.2108,7.766,04/03/2023 08:18:55
6.2108,7.77,04/03/2023 08:19:55
6.2108,7.771,04/03/2023 08:20:55
6.2108,7.774,04/03/2023 08:21:55
6.2109,7.777,04/03/2023 08:22:55
6.2109,7.781,04/03/2023 08:23:55
6.2109,7.782,04/03/2023 08:24:55
6.2109,7.785,04/03/2023 08:25:55
6.2109,7.788,04/03/2023 08:26:55
6.2109,7.791,04/03/2023 08:27:55
6.2111,7.795,04/03/2023 08:28:55
6.2131,7.798,04/03/2023 08:29:55
6.2131,7.799,04/03/2023 08:30:55
6.2131,7.802,04/03/2023 08:31:55
6.2131,7.806,04/03/2023 08:32:55
6.2131,7.809,04/03/2023 08:33:55
6.2129,7.812,04/03/2023 08:34:55
6.2131,7.815,04/03/2023 08:35:55
6.2118,7.818,04/03/2023 08:36:55
6.2119,7.821,04/03/2023 08:37:55
6.2119,7.824,04/03/2023 08:38:55
6.2078,7.827,04/03/2023 08:39:55
6.2078,7.831,04/03/2023 08:40:55
6.2078,7.834,04/03/2023 08:41:55
6.2078,7.837,04/03/2023 08:42:55
6.2078,7.84,04/03/2023 08:43:55
6.2078,7.843,04/03/2023 08:44:55
6.208,7.846,04/03/2023 08:45:55
6.2078,7.849,04/03/2023 08:46:55
6.208,7.854,04/03/2023 08:47:55
6.208,7.857,04/03/2023 08:48:55
6.208,7.86,04/03/2023 08:49:55
6.2091,7.863,04/03/2023 08:50:55
6.2108,7.867,04/03/2023 08:51:55
6.2109,7.871,04/03/2023 08:52:55
6.2109,7.874,04/03/2023 08:53:55
6.2108,7.878,04/03/2023 08:54:55
6.2109,7.881,04/03/2023 08:55:55
6.2108,7.885,04/03/2023 08:56:55
6.2108,7.888,04/03/2023 08:57:55
6.2108,7.892,04/03/2023 08:58:55
6.2108,7.896,04/03/2023 08:59:55
6.2109,7.899,04/03/2023 09:00:55
6.2111,7.904,04/03/2023 09:01:55
6.2109,7.907,04/03/2023 09:02:55
6.2111,7.912,04/03/2023 09:03:55
6.2111,7.915,04/03/2023 09:04:55
6.2109,7.92,04/03/2023 09:05:55
6.2109,7.923,04/03/2023 09:06:55
6.2108,7.928,04/03/2023 09:07:55
6.2108,7.932,04/03/2023 09:08:55
6.2109,7.935,04/03/2023 09:09:55
6.2113,7.94,04/03/2023 09:10:55
6.2113,7.945,04/03/2023 09:11:55
6.2115,7.948,04/03/2023 09:12:55
6.2111,7.953,04/03/2023 09:13:55
6.2113,7.957,04/03/2023 09:14:55
6.2106,7.962,04/03/2023 09:15:55
6.2106,7.965,04/03/2023 09:16:55
6.2106,7.97,04/03/2023 09:17:55
6.2105,7.974,04/03/2023 09:18:55
6.2108,7.979,04/03/2023 09:19:55
6.2106,7.984,04/03/2023 09:20:55
6.2105,7.989,04/03/2023 09:21:55
6.2103,7.993,04/03/2023 09:22:55
6.2105,7.998,04/03/2023 09:23:55
6.2105,8.003,04/03/2023 09:24:55
6.2105,8.007,04/03/2023 09:25:55
6.2105,8.012,04/03/2023 09:26:55
6.2105,8.017,04/03/2023 09:27:55
6.2105,8.021,04/03/2023 09:28:55
6.2105,8.026,04/03/2023 09:29:55
6.2105,8.031,04/03/2023 09:30:55
6.2105,8.037,04/03/2023 09:31:55
6.2105,8.042,04/03/2023 09:32:55
6.2105,8.046,04/03/2023 09:33:55
6.2105,8.053,04/03/2023 09:34:55
6.2105,8.057,04/03/2023 09:35:55
6.2105,8.062,04/03/2023 09:36:55
6.2105,8.068,04/03/2023 09:37:55
6.2105,8.073,04/03/2023 09:38:55
6.2105,8.078,04/03/2023 09:39:55
6.2105,8.084,04/03/2023 09:40:55
6.2103,8.088,04/03/2023 09:41:55
6.2105,8.095,04/03/2023 09:42:55
6.2105,8.101,04/03/2023 09:43:55
6.2105,8.106,04/03/2023 09:44:55
6.2105,8.112,04/03/2023 09:45:55
6.2105,8.117,04/03/2023 09:46:55
6.2105,8.123,04/03/2023 09:47:55
6.2105,8.129,04/03/2023 09:48:55
6.2105,8.135,04/03/2023 09:49:55
6.2105,8.14,04/03/2023 09:50:55
6.2105,8.146,04/03/2023 09:51:55
6.2105,8.152,04/03/2023 09:52:55
6.2105,8.159,04/03/2023 09:53:55
6.2105,8.165,04/03/2023 09:54:55
6.2105,8.171,04/03/2023 09:55:55
6.2105,8.177,04/03/2023 09:56:55
6.2105,8.184,04/03/2023 09:57:55
6.2105,8.19,04/03/2023 09:58:55
6.2105,8.196,04/03/2023 09:59:55
6.2096,8.202,04/03/2023 10:00:55
6.2078,8.209,04/03/2023 10:01:55
6.208,8.215,04/03/2023 10:02:55
6.208,8.223,04/03/2023 10:03:55
6.208,8.229,04/03/2023 10:04:55
6.2105,8.235,04/03/2023 10:05:55
6.2105,8.241,04/03/2023 10:06:55
6.2105,8.249,04/03/2023 10:07:55
6.2105,8.255,04/03/2023 10:08:55
6.2105,8.262,04/03/2023 10:09:55
6.2105,8.269,04/03/2023 10:10:55
6.2105,8.276,04/03/2023 10:11:55
6.2105,8.283,04/03/2023 10:12:55
6.2105,8.29,04/03/2023 10:13:55
6.2105,8.296,04/03/2023 10:14:55
6.2105,8.304,04/03/2023 10:15:55
6.2105,8.311,04/03/2023 10:16:55
6.2105,8.318,04/03/2023 10:17:55
6.2105,8.325,04/03/2023 10:18:55
6.2105,8.332,04/03/2023 10:19:55
6.2105,8.339,04/03/2023 10:20:55
6.2105,8.347,04/03/2023 10:21:55
6.2105,8.355,04/03/2023 10:22:55
6.2105,8.361,04/03/2023 10:23:55
6.2105,8.369,04/03/2023 10:24:55
6.2105,8.377,04/03/2023 10:25:55
6.2105,8.385,04/03/2023 10:26:55
6.2105,8.392,04/03/2023 10:27:55
6.2105,8.399,04/03/2023 10:28:55
6.2105,8.406,04/03/2023 10:29:55
6.2105,8.414,04/03/2023 10:30:55
6.2105,8.422,04/03/2023 10:31:55
6.2105,8.43,04/03/2023 10:32:55
6.2105,8.438,04/03/2023 10:33:55
6.2105,8.445,04/03/2023 10:34:55
6.2105,8.453,04/03/2023 10:35:55
6.2105,8.461,04/03/2023 10:36:55
6.2105,8.47,04/03/2023 10:37:55
6.2105,8.478,04/03/2023 10:38:55
6.2105,8.486,04/03/2023 10:39:55
6.2105,8.493,04/03/2023 10:40:55
6.2105,8.501,04/03/2023 10:41:55
6.2105,8.509,04/03/2023 10:42:55
6.2105,8.518,04/03/2023 10:43:55
6.2105,8.526,04/03/2023 10:44:55
6.2105,8.534,04/03/2023 10:45:55
6.2105,8.543,04/03/2023 10:46:55
6.2105,8.551,04/03/2023 10:47:55
6.2105,8.559,04/03/2023 10:48:55
6.2105,8.568,04/03/2023 10:49:55
6.2105,8.576,04/03/2023 10:50:55
6.2105,8.584,04/03/2023 10:51:55
6.2105,8.593,04/03/2023 10:52:55
6.2131,8.601,04/03/2023 10:53:55
6.2133,8.61,04/03/2023 10:54:55
6.2133,8.618,04/03/2023 10:55:55
6.2133,8.627,04/03/2023 10:56:55
6.2133,8.636,04/03/2023 10:57:55
6.2133,8.644,04/03/2023 10:58:55
6.2133,8.654,04/03/2023 10:59:55
6.2133,8.661,04/03/2023 11:00:55
6.2133,8.671,04/03/2023 11:01:55
6.2133,8.68,04/03/2023 11:02:55
6.2133,8.688,04/03/2023 11:03:55
6.2133,8.697,04/03/2023 11:04:55
6.2133,8.706,04/03/2023 11:05:55
6.2133,8.714,04/03/2023 11:06:55
6.2133,8.723,04/03/2023 11:07:55
6.2133,8.733,04/03/2023 11:08:55
6.2133,8.742,04/03/2023 11:09:55
6.2133,8.751,04/03/2023 11:10:55
6.2133,8.759,04/03/2023 11:11:55
6.2133,8.768,04/03/2023 11:12:55
6.2133,8.778,04/03/2023 11:13:55
6.2131,8.787,04/03/2023 11:14:55
6.2133,8.796,04/03/2023 11:15:55
6.2133,8.806,04/03/2023 11:16:55
6.2133,8.815,04/03/2023 11:17:55
6.2133,8.824,04/03/2023 11:18:55
6.2133,8.833,04/03/2023 11:19:55
6.2133,8.841,04/03/2023 11:20:55
6.2133,8.851,04/03/2023 11:21:55
6.2133,8.861,04/03/2023 11:22:55
6.2133,8.869,04/03/2023 11:23:55
6.2133,8.88,04/03/2023 11:24:55
6.2133,8.889,04/03/2023 11:25:55
6.2133,8.899,04/03/2023 11:26:55
6.2133,8.908,04/03/2023 11:27:55
6.2133,8.917,04/03/2023 11:28:55
6.2133,8.926,04/03/2023 11:29:55
6.2133,8.936,04/03/2023 11:30:55
6.2136,8.945,04/03/2023 11:31:55
6.2138,8.954,04/03/2023 11:32:55
6.2138,8.965,04/03/2023 11:33:55
6.2139,8.974,04/03/2023 11:34:55
6.2139,8.984,04/03/2023 11:35:55
6.2141,8.993,04/03/2023 11:36:55
6.2141,9.002,04/03/2023 11:37:55
6.2156,9.013,04/03/2023 11:38:55
6.2156,9.022,04/03/2023 11:39:55
6.2156,9.032,04/03/2023 11:40:55
6.2158,9.043,04/03/2023 11:41:55
6.2158,9.052,04/03/2023 11:42:55
6.2158,9.061,04/03/2023 11:43:55
6.2158,9.072,04/03/2023 11:44:55
6.2088,9.081,04/03/2023 11:45:55
6.2101,9.091,04/03/2023 11:46:55
6.2105,9.101,04/03/2023 11:47:55
6.2058,9.111,04/03/2023 11:48:55
6.2062,9.12,04/03/2023 11:49:55
6.2078,9.131,04/03/2023 11:50:55
6.208,9.14,04/03/2023 11:51:55
6.2105,9.151,04/03/2023 11:52:55
6.2105,9.16,04/03/2023 11:53:55
6.2106,9.171,04/03/2023 11:54:55
6.2105,9.18,04/03/2023 11:55:55
6.2105,9.191,04/03/2023 11:56:55
6.2105,9.2,04/03/2023 11:57:55
6.2106,9.211,04/03/2023 11:58:55
6.2106,9.22,04/03/2023 11:59:55
6.2133,9.231,04/03/2023 12:00:55
6.2161,9.24,04/03/2023 12:01:55
6.2161,9.251,04/03/2023 12:02:55
6.2161,9.261,04/03/2023 12:03:55
6.2168,9.271,04/03/2023 12:04:55
6.2169,9.282,04/03/2023 12:05:55
6.2164,9.291,04/03/2023 12:06:55
6.2168,9.302,04/03/2023 12:07:55
6.2169,9.311,04/03/2023 12:08:55
6.2171,9.322,04/03/2023 12:09:55
6.2172,9.333,04/03/2023 12:10:55
6.2182,9.342,04/03/2023 12:11:55
6.2182,9.353,04/03/2023 12:12:55
6.2182,9.364,04/03/2023 12:13:55
6.2181,9.373,04/03/2023 12:14:55
6.2181,9.384,04/03/2023 12:15:55
6.2184,9.395,04/03/2023 12:16:55
6.2184,9.404,04/03/2023 12:17:55
6.2186,9.415,04/03/2023 12:18:55
6.2186,9.426,04/03/2023 12:19:55
6.2186,9.435,04/03/2023 12:20:55
6.2184,9.446,04/03/2023 12:21:55
6.2168,9.457,04/03/2023 12:22:55
6.2169,9.466,04/03/2023 12:23:55
6.2159,9.477,04/03/2023 12:24:55
6.2159,9.487,04/03/2023 12:25:55
6.2161,9.498,04/03/2023 12:26:55
6.2161,9.507,04/03/2023 12:27:55
6.2161,9.518,04/03/2023 12:28:55
6.2161,9.529,04/03/2023 12:29:55
6.2159,9.538,04/03/2023 12:30:55
6.2174,9.549,04/03/2023 12:31:55
6.2174,9.56,04/03/2023 12:32:55
6.2159,9.569,04/03/2023 12:33:55
6.2159,9.58,04/03/2023 12:34:55
6.2159,9.591,04/03/2023 12:35:55
6.2159,9.6,04/03/2023 12:36:55
6.2159,9.611,04/03/2023 12:37:55
6.2159,9.621,04/03/2023 12:38:55
6.2159,9.631,04/03/2023 12:39:55
6.2159,9.641,04/03/2023 12:40:55
6.2279,9.652,04/03/2023 12:41:55
6.228,9.661,04/03/2023 12:42:55
6.2282,9.672,04/03/2023 12:43:55
6.2267,9.681,04/03/2023 12:44:55
6.2266,9.692,04/03/2023 12:45:55
6.2266,9.703,04/03/2023 12:46:55
6.2266,9.712,04/03/2023 12:47:55
6.2266,9.723,04/03/2023 12:48:55
6.2266,9.732,04/03/2023 12:49:55
6.2267,9.743,04/03/2023 12:50:55
6.2267,9.752,04/03/2023 12:51:55
6.2267,9.763,04/03/2023 12:52:55
6.2267,9.774,04/03/2023 12:53:55
6.2267,9.783,04/03/2023 12:54:55
6.2267,9.794,04/03/2023 12:55:55
6.2267,9.803,04/03/2023 12:56:55
6.2267,9.814,04/03/2023 12:57:55
6.2267,9.823,04/03/2023 12:58:55
6.2267,9.834,04/03/2023 12:59:55
6.2267,9.843,04/03/2023 13:00:55
6.2267,9.854,04/03/2023 13:01:55
6.2267,9.863,04/03/2023 13:02:55
6.2106,9.872,04/03/2023 13:03:55
6.2106,9.883,04/03/2023 13:04:55
6.2106,9.892,04/03/2023 13:05:55
6.2108,9.903,04/03/2023 13:06:55
6.2108,9.912,04/03/2023 13:07:55
6.2108,9.921,04/03/2023 13:08:55
6.2108,9.932,04/03/2023 13:09:55
6.2108,9.941,04/03/2023 13:10:55
6.2129,9.95,04/03/2023 13:11:55
6.2133,9.961,04/03/2023 13:12:55
6.2133,9.97,04/03/2023 13:13:55
6.2133,9.98,04/03/2023 13:14:55
6.2133,9.99,04/03/2023 13:15:55
6.2133,10,04/03/2023 13:16:55
6.2133,10.009,04/03/2023 13:17:55
6.2133,10.018,04/03/2023 13:18:55
6.2133,10.029,04/03/2023 13:19:55
6.2133,10.038,04/03/2023 13:20:55
6.2133,10.047,04/03/2023 13:21:55
6.2133,10.056,04/03/2023 13:22:55
6.2133,10.066,04/03/2023 13:23:55
6.2133,10.075,04/03/2023 13:24:55
6.2133,10.086,04/03/2023 13:25:55
6.2159,10.095,04/03/2023 13:26:55
6.2159,10.104,04/03/2023 13:27:55
6.2159,10.113,04/03/2023 13:28:55
6.2159,10.122,04/03/2023 13:29:55
6.2161,10.132,04/03/2023 13:30:55
6.2161,10.141,04/03/2023 13:31:55
6.2182,10.15,04/03/2023 13:32:55
6.2186,10.159,04/03/2023 13:33:55
6.2184,10.168,04/03/2023 13:34:55
6.2186,10.178,04/03/2023 13:35:55
6.2184,10.187,04/03/2023 13:36:55
6.2186,10.196,04/03/2023 13:37:55
6.2184,10.205,04/03/2023 13:38:55
6.2186,10.214,04/03/2023 13:39:55
6.2186,10.224,04/03/2023 13:40:55
6.2186,10.233,04/03/2023 13:41:55
6.2186,10.242,04/03/2023 13:42:55
6.2186,10.251,04/03/2023 13:43:55
6.2188,10.259,04/03/2023 13:44:55
6.2186,10.268,04/03/2023 13:45:55
6.2188,10.277,04/03/2023 13:46:55
6.2186,10.286,04/03/2023 13:47:55
6.2188,10.296,04/03/2023 13:48:55
6.2188,10.303,04/03/2023 13:49:55
6.2186,10.312,04/03/2023 13:50:55
6.2188,10.322,04/03/2023 13:51:55
6.2188,10.331,04/03/2023 13:52:55
6.2188,10.338,04/03/2023 13:53:55
6.2188,10.348,04/03/2023 13:54:55
6.2188,10.355,04/03/2023 13:55:55
6.2188,10.365,04/03/2023 13:56:55
6.2188,10.374,04/03/2023 13:57:55
6.2188,10.381,04/03/2023 13:58:55
6.2188,10.391,04/03/2023 13:59:55
6.2188,10.398,04/03/2023 14:00:55
6.2192,10.407,04/03/2023 14:01:55
6.2192,10.415,04/03/2023 14:02:55
6.2194,10.424,04/03/2023 14:03:55
6.2198,10.432,04/03/2023 14:04:55
6.2196,10.441,04/03/2023 14:05:55
6.2196,10.449,04/03/2023 14:06:55
6.2199,10.458,04/03/2023 14:07:55
6.2206,10.466,04/03/2023 14:08:55
6.2209,10.475,04/03/2023 14:09:55
6.2209,10.482,04/03/2023 14:10:55
6.2211,10.49,04/03/2023 14:11:55
6.2213,10.499,04/03/2023 14:12:55
6.2213,10.507,04/03/2023 14:13:55
6.2213,10.514,04/03/2023 14:14:55
6.2211,10.522,04/03/2023 14:15:55
6.2213,10.531,04/03/2023 14:16:55
6.2213,10.539,04/03/2023 14:17:55
6.2213,10.547,04/03/2023 14:18:55
6.2188,10.554,04/03/2023 14:19:55
6.2186,10.562,04/03/2023 14:20:55
6.2188,10.569,04/03/2023 14:21:55
6.2201,10.579,04/03/2023 14:22:55
6.2204,10.586,04/03/2023 14:23:55
6.2204,10.594,04/03/2023 14:24:55
6.2203,10.602,04/03/2023 14:25:55
6.2204,10.609,04/03/2023 14:26:55
6.2207,10.617,04/03/2023 14:27:55
6.2207,10.625,04/03/2023 14:28:55
6.2211,10.632,04/03/2023 14:29:55
6.2211,10.638,04/03/2023 14:30:55
6.2211,10.646,04/03/2023 14:31:55
6.2211,10.654,04/03/2023 14:32:55
6.2213,10.661,04/03/2023 14:33:55
6.2213,10.669,04/03/2023 14:34:55
6.2213,10.676,04/03/2023 14:35:55
6.2213,10.683,04/03/2023 14:36:55
6.2214,10.69,04/03/2023 14:37:55
6.2213,10.698,04/03/2023 14:38:55
6.2214,10.704,04/03/2023 14:39:55
6.2213,10.712,04/03/2023 14:40:55
6.2214,10.718,04/03/2023 14:41:55
6.2227,10.725,04/03/2023 14:42:55
6.2231,10.733,04/03/2023 14:43:55
6.2229,10.739,04/03/2023 14:44:55
6.2233,10.747,04/03/2023 14:45:55
6.2231,10.753,04/03/2023 14:46:55
6.2234,10.76,04/03/2023 14:47:55
6.2236,10.767,04/03/2023 14:48:55
6.2236,10.773,04/03/2023 14:49:55
6.2239,10.78,04/03/2023 14:50:55
6.2239,10.786,04/03/2023 14:51:55
6.2239,10.793,04/03/2023 14:52:55
6.2241,10.8,04/03/2023 14:53:55
6.2239,10.806,04/03/2023 14:54:55
6.2241,10.812,04/03/2023 14:55:55
6.2239,10.818,04/03/2023 14:56:55
6.2241,10.825,04/03/2023 14:57:55
6.2241,10.831,04/03/2023 14:58:55
6.2241,10.838,04/03/2023 14:59:55
6.2241,10.844,04/03/2023 15:00:55
6.2241,10.85,04/03/2023 15:01:55
6.2241,10.857,04/03/2023 15:02:55
6.2241,10.863,04/03/2023 15:03:55
6.2241,10.869,04/03/2023 15:04:55
6.2241,10.875,04/03/2023 15:05:55
6.2241,10.879,04/03/2023 15:06:55
6.2241,10.886,04/03/2023 15:07:55
6.2241,10.892,04/03/2023 15:08:55
6.2241,10.898,04/03/2023 15:09:55
6.2241,10.904,04/03/2023 15:10:55
6.2241,10.91,04/03/2023 15:11:55
6.2241,10.915,04/03/2023 15:12:55
6.2241,10.921,04/03/2023 15:13:55
6.2241,10.927,04/03/2023 15:14:55
6.2241,10.931,04/03/2023 15:15:55
6.2247,10.937,04/03/2023 15:16:55
6.2247,10.942,04/03/2023 15:17:55
6.2249,10.948,04/03/2023 15:18:55
6.2249,10.954,04/03/2023 15:19:55
6.2251,10.959,04/03/2023 15:20:55
6.2252,10.965,04/03/2023 15:21:55
6.2251,10.969,04/03/2023 15:22:55
6.2249,10.974,04/03/2023 15:23:55
6.2249,10.98,04/03/2023 15:24:55
6.2252,10.985,04/03/2023 15:25:55
6.2256,10.989,04/03/2023 15:26:55
6.2256,10.995,04/03/2023 15:27:55
6.2256,11,04/03/2023 15:28:55
6.2254,11.005,04/03/2023 15:29:55
6.2257,11.009,04/03/2023 15:30:55
6.2259,11.015,04/03/2023 15:31:55
6.2257,11.02,04/03/2023 15:32:55
6.2257,11.024,04/03/2023 15:33:55
6.2259,11.029,04/03/2023 15:34:55
6.2249,11.033,04/03/2023 15:35:55
6.2249,11.038,04/03/2023 15:36:55
6.2251,11.043,04/03/2023 15:37:55
6.2249,11.047,04/03/2023 15:38:55
6.2249,11.052,04/03/2023 15:39:55
6.2251,11.056,04/03/2023 15:40:55
6.2251,11.061,04/03/2023 15:41:55
6.2249,11.065,04/03/2023 15:42:55
6.2251,11.069,04/03/2023 15:43:55
6.2252,11.073,04/03/2023 15:44:55
6.2251,11.078,04/03/2023 15:45:55
6.2257,11.082,04/03/2023 15:46:55
6.2254,11.085,04/03/2023 15:47:55
6.2254,11.09,04/03/2023 15:48:55
6.2259,11.094,04/03/2023 15:49:55
6.2259,11.097,04/03/2023 15:50:55
6.2259,11.102,04/03/2023 15:51:55
6.2261,11.107,04/03/2023 15:52:55
6.2261,11.11,04/03/2023 15:53:55
6.2262,11.114,04/03/2023 15:54:55
6.2264,11.117,04/03/2023 15:55:55
6.2266,11.122,04/03/2023 15:56:55
6.2266,11.125,04/03/2023 15:57:55
6.2266,11.128,04/03/2023 15:58:55
6.2266,11.132,04/03/2023 15:59:55
6.2267,11.136,04/03/2023 16:00:55
6.2266,11.14,04/03/2023 16:01:55
6.2267,11.143,04/03/2023 16:02:55
6.2266,11.146,04/03/2023 16:03:55
6.2267,11.149,04/03/2023 16:04:55
6.2266,11.154,04/03/2023 16:05:55
6.2267,11.157,04/03/2023 16:06:55
6.2267,11.16,04/03/2023 16:07:55
6.2267,11.163,04/03/2023 16:08:55
6.2267,11.166,04/03/2023 16:09:55
6.2267,11.169,04/03/2023 16:10:55
6.2266,11.172,04/03/2023 16:11:55
6.2267,11.175,04/03/2023 16:12:55
6.2267,11.178,04/03/2023 16:13:55
6.2267,11.181,04/03/2023 16:14:55
6.2267,11.184,04/03/2023 16:15:55
6.2267,11.187,04/03/2023 16:16:55
6.2267,11.19,04/03/2023 16:17:55
6.2267,11.193,04/03/2023 16:18:55
6.2267,11.196,04/03/2023 16:19:55
6.2266,11.199,04/03/2023 16:20:55
6.2266,11.203,04/03/2023 16:21:55
6.2267,11.204,04/03/2023 16:22:55
6.2267,11.207,04/03/2023 16:23:55
6.2267,11.21,04/03/2023 16:24:55
6.2267,11.213,04/03/2023 16:25:55
6.2267,11.215,04/03/2023 16:26:55
6.2267,11.218,04/03/2023 16:27:55
6.2267,11.221,04/03/2023 16:28:55
6.2267,11.222,04/03/2023 16:29:55
6.2267,11.225,04/03/2023 16:30:55
6.2267,11.227,04/03/2023 16:31:55
6.2267,11.23,04/03/2023 16:32:55
6.2267,11.231,04/03/2023 16:33:55
6.2267,11.234,04/03/2023 16:34:55
6.2267,11.236,04/03/2023 16:35:55
6.2267,11.239,04/03/2023 16:36:55
6.2266,11.241,04/03/2023 16:37:55
6.2267,11.242,04/03/2023 16:38:55
6.2267,11.245,04/03/2023 16:39:55
6.2267,11.247,04/03/2023 16:40:55
6.2267,11.248,04/03/2023 16:41:55
6.2267,11.251,04/03/2023 16:42:55
6.2267,11.253,04/03/2023 16:43:55
6.2267,11.254,04/03/2023 16:44:55
6.2266,11.256,04/03/2023 16:45:55
6.2267,11.257,04/03/2023 16:46:55
6.2267,11.26,04/03/2023 16:47:55
6.2267,11.262,04/03/2023 16:48:55
6.2266,11.263,04/03/2023 16:49:55
6.2267,11.265,04/03/2023 16:50:55
6.2266,11.266,04/03/2023 16:51:55
6.2266,11.268,04/03/2023 16:52:55
6.2266,11.269,04/03/2023 16:53:55
6.2267,11.271,04/03/2023 16:54:55
6.2267,11.272,04/03/2023 16:55:55
6.2264,11.274,04/03/2023 16:56:55
6.2264,11.276,04/03/2023 16:57:55
6.2266,11.277,04/03/2023 16:58:55
6.2264,11.279,04/03/2023 16:59:55
6.2266,11.279,04/03/2023 17:00:55
6.2264,11.28,04/03/2023 17:01:55
6.2264,11.282,04/03/2023 17:02:55
6.2266,11.283,04/03/2023 17:03:55
6.2266,11.285,04/03/2023 17:04:55
6.2266,11.285,04/03/2023 17:05:55
6.2266,11.286,04/03/2023 17:06:55
6.2266,11.288,04/03/2023 17:07:55
6.2266,11.288,04/03/2023 17:08:55
6.2266,11.289,04/03/2023 17:09:55
6.2266,11.291,04/03/2023 17:10:55
6.2266,11.291,04/03/2023 17:11:55
6.2266,11.292,04/03/2023 17:12:55
6.2267,11.292,04/03/2023 17:13:55
6.2267,11.294,04/03/2023 17:14:55
6.2267,11.294,04/03/2023 17:15:55
6.2267,11.295,04/03/2023 17:16:55
6.2267,11.295,04/03/2023 17:17:55
6.2266,11.297,04/03/2023 17:18:55
6.2267,11.297,04/03/2023 17:19:55
6.2266,11.298,04/03/2023 17:20:55
6.2267,11.298,04/03/2023 17:21:55
6.2266,11.3,04/03/2023 17:22:55
6.2266,11.3,04/03/2023 17:23:55
6.2267,11.3,04/03/2023 17:24:55
6.2267,11.301,04/03/2023 17:25:55
6.2267,11.301,04/03/2023 17:26:55
6.2267,11.301,04/03/2023 17:27:55
6.2266,11.301,04/03/2023 17:28:55
6.2267,11.303,04/03/2023 17:29:55
6.2266,11.303,04/03/2023 17:30:55
6.2266,11.303,04/03/2023 17:31:55
6.2266,11.303,04/03/2023 17:32:55
6.2267,11.303,04/03/2023 17:33:55
6.2266,11.303,04/03/2023 17:34:55
6.2267,11.304,04/03/2023 17:35:55
6.2267,11.304,04/03/2023 17:36:55
6.2267,11.304,04/03/2023 17:37:55
6.2266,11.304,04/03/2023 17:38:55
6.2266,11.304,04/03/2023 17:39:55
6.2267,11.304,04/03/2023 17:40:55
6.2267,11.304,04/03/2023 17:41:55
6.2266,11.304,04/03/2023 17:42:55
6.2266,11.304,04/03/2023 17:43:55
6.2267,11.304,04/03/2023 17:44:55
6.2267,11.304,04/03/2023 17:45:55
6.2266,11.304,04/03/2023 17:46:55
6.2267,11.304,04/03/2023 17:47:55
6.2267,11.304,04/03/2023 17:48:55
6.2267,11.303,04/03/2023 17:49:55
6.2267,11.303,04/03/2023 17:50:55
6.2267,11.303,04/03/2023 17:51:55
6.2267,11.303,04/03/2023 17:52:55
6.2267,11.303,04/03/2023 17:53:55
6.2266,11.303,04/03/2023 17:54:55
6.2267,11.301,04/03/2023 17:55:55
6.2267,11.301,04/03/2023 17:56:55
6.2267,11.301,04/03/2023 17:57:55
6.2267,11.301,04/03/2023 17:58:55
6.2266,11.3,04/03/2023 17:59:55
6.2267,11.3,04/03/2023 18:00:55
6.2267,11.3,04/03/2023 18:01:55
6.2266,11.298,04/03/2023 18:02:55
6.2267,11.298,04/03/2023 18:03:55
6.2267,11.298,04/03/2023 18:04:55
6.2266,11.297,04/03/2023 18:05:55
6.2267,11.297,04/03/2023 18:06:55
6.2266,11.295,04/03/2023 18:07:55
6.2267,11.295,04/03/2023 18:08:55
6.2267,11.295,04/03/2023 18:09:55
6.2267,11.294,04/03/2023 18:10:55
6.2266,11.294,04/03/2023 18:11:55
6.2267,11.292,04/03/2023 18:12:55
6.2267,11.292,04/03/2023 18:13:55
6.2266,11.291,04/03/2023 18:14:55
6.2266,11.291,04/03/2023 18:15:55
6.2266,11.289,04/03/2023 18:16:55
6.2266,11.288,04/03/2023 18:17:55
6.2267,11.288,04/03/2023 18:18:55
6.2266,11.286,04/03/2023 18:19:55
6.2267,11.286,04/03/2023 18:20:55
6.2266,11.285,04/03/2023 18:21:55
6.2266,11.283,04/03/2023 18:22:55
6.2267,11.283,04/03/2023 18:23:55
6.2266,11.282,04/03/2023 18:24:55
6.2267,11.28,04/03/2023 18:25:55
6.2267,11.28,04/03/2023 18:26:55
6.2267,11.279,04/03/2023 18:27:55
6.2266,11.277,04/03/2023 18:28:55
6.2266,11.277,04/03/2023 18:29:55
6.2266,11.276,04/03/2023 18:30:55
6.2267,11.274,04/03/2023 18:31:55
6.2267,11.272,04/03/2023 18:32:55
6.2267,11.272,04/03/2023 18:33:55
6.2266,11.271,04/03/2023 18:34:55
6.2266,11.269,04/03/2023 18:35:55
6.2267,11.268,04/03/2023 18:36:55
6.2266,11.266,04/03/2023 18:37:55
6.2266,11.265,04/03/2023 18:38:55
6.2266,11.265,04/03/2023 18:39:55
6.2266,11.263,04/03/2023 18:40:55
6.2267,11.262,04/03/2023 18:41:55
6.2267,11.26,04/03/2023 18:42:55
6.2267,11.259,04/03/2023 18:43:55
6.2267,11.257,04/03/2023 18:44:55
6.2266,11.256,04/03/2023 18:45:55
6.2266,11.254,04/03/2023 18:46:55
6.2266,11.253,04/03/2023 18:47:55
6.2266,11.251,04/03/2023 18:48:55
6.2267,11.25,04/03/2023 18:49:55
6.2266,11.248,04/03/2023 18:50:55
6.2266,11.247,04/03/2023 18:51:55
6.2267,11.245,04/03/2023 18:52:55
6.2267,11.244,04/03/2023 18:53:55
6.2266,11.242,04/03/2023 18:54:55
6.2267,11.241,04/03/2023 18:55:55
6.2266,11.239,04/03/2023 18:56:55
6.2266,11.238,04/03/2023 18:57:55
6.2266,11.236,04/03/2023 18:58:55
6.2266,11.234,04/03/2023 18:59:55
6.2267,11.233,04/03/2023 19:00:55
6.2266,11.231,04/03/2023 19:01:55
6.2266,11.23,04/03/2023 19:02:55
6.2267,11.228,04/03/2023 19:03:55
6.2267,11.225,04/03/2023 19:04:55
6.2266,11.224,04/03/2023 19:05:55
6.2267,11.222,04/03/2023 19:06:55
6.2266,11.221,04/03/2023 19:07:55
6.2267,11.219,04/03/2023 19:08:55
6.2266,11.218,04/03/2023 19:09:55
6.2266,11.215,04/03/2023 19:10:55
6.2266,11.213,04/03/2023 19:11:55
6.2266,11.212,04/03/2023 19:12:55
6.2266,11.21,04/03/2023 19:13:55
6.2267,11.207,04/03/2023 19:14:55
6.2266,11.206,04/03/2023 19:15:55
6.2267,11.204,04/03/2023 19:16:55
6.2267,11.203,04/03/2023 19:17:55
6.2266,11.199,04/03/2023 19:18:55
6.2267,11.198,04/03/2023 19:19:55
6.2266,11.196,04/03/2023 19:20:55
6.2266,11.193,04/03/2023 19:21:55
6.2266,11.192,04/03/2023 19:22:55
6.2267,11.19,04/03/2023 19:23:55
6.2266,11.187,04/03/2023 19:24:55
6.2266,11.186,04/03/2023 19:25:55
6.2266,11.184,04/03/2023 19:26:55
6.2267,11.181,04/03/2023 19:27:55
6.2267,11.18,04/03/2023 19:28:55
6.2266,11.178,04/03/2023 19:29:55
6.2266,11.175,04/03/2023 19:30:55
6.2266,11.174,04/03/2023 19:31:55
6.2266,11.171,04/03/2023 19:32:55
6.2266,11.169,04/03/2023 19:33:55
6.2266,11.166,04/03/2023 19:34:55
6.2266,11.164,04/03/2023 19:35:55
6.2266,11.163,04/03/2023 19:36:55
6.2266,11.16,04/03/2023 19:37:55
6.2266,11.158,04/03/2023 19:38:55
6.2266,11.155,04/03/2023 19:39:55
6.2266,11.154,04/03/2023 19:40:55
6.2266,11.151,04/03/2023 19:41:55
6.2266,11.149,04/03/2023 19:42:55
6.2267,11.146,04/03/2023 19:43:55
6.2266,11.145,04/03/2023 19:44:55
6.2266,11.142,04/03/2023 19:45:55
6.2266,11.14,04/03/2023 19:46:55
6.2266,11.137,04/03/2023 19:47:55
6.2266,11.134,04/03/2023 19:48:55
6.2266,11.132,04/03/2023 19:49:55
6.2266,11.129,04/03/2023 19:50:55
6.2266,11.128,04/03/2023 19:51:55
6.2266,11.125,04/03/2023 19:52:55
6.2266,11.122,04/03/2023 19:53:55
6.2266,11.12,04/03/2023 19:54:55
6.2266,11.117,04/03/2023 19:55:55
6.2266,11.116,04/03/2023 19:56:55
6.2266,11.113,04/03/2023 19:57:55
6.2266,11.11,04/03/2023 19:58:55
6.2266,11.108,04/03/2023 19:59:55
6.2266,11.105,04/03/2023 20:00:55
6.2266,11.102,04/03/2023 20:01:55
6.2266,11.1,04/03/2023 20:02:55
6.2267,11.097,04/03/2023 20:03:55
6.2266,11.094,04/03/2023 20:04:55
6.2266,11.093,04/03/2023 20:05:55
6.2266,11.09,04/03/2023 20:06:55
6.2266,11.087,04/03/2023 20:07:55
6.2266,11.085,04/03/2023 20:08:55
6.2266,11.082,04/03/2023 20:09:55
6.2266,11.079,04/03/2023 20:10:55
6.2266,11.076,04/03/2023 20:11:55
6.2266,11.075,04/03/2023 20:12:55
6.2266,11.072,04/03/2023 20:13:55
6.2266,11.069,04/03/2023 20:14:55
6.2266,11.065,04/03/2023 20:15:55
6.2266,11.062,04/03/2023 20:16:55
6.2266,11.061,04/03/2023 20:17:55
6.2266,11.058,04/03/2023 20:18:55
6.2266,11.055,04/03/2023 20:19:55
6.2266,11.052,04/03/2023 20:20:55
6.2266,11.05,04/03/2023 20:21:55
6.2266,11.047,04/03/2023 20:22:55
6.2266,11.044,04/03/2023 20:23:55
6.2266,11.041,04/03/2023 20:24:55
6.2266,11.038,04/03/2023 20:25:55
6.2266,11.035,04/03/2023 20:26:55
6.2266,11.032,04/03/2023 20:27:55
6.2266,11.03,04/03/2023 20:28:55
6.2266,11.027,04/03/2023 20:29:55
6.2266,11.024,04/03/2023 20:30:55
6.2266,11.021,04/03/2023 20:31:55
6.2266,11.018,04/03/2023 20:32:55
6.2266,11.015,04/03/2023 20:33:55
6.2266,11.012,04/03/2023 20:34:55
6.2266,11.009,04/03/2023 20:35:55
6.2266,11.006,04/03/2023 20:36:55
6.2266,11.005,04/03/2023 20:37:55
6.2266,11.001,04/03/2023 20:38:55
6.2266,10.998,04/03/2023 20:39:55
6.2266,10.995,04/03/2023 20:40:55
6.2266,10.992,04/03/2023 20:41:55
6.2266,10.989,04/03/2023 20:42:55
6.2266,10.986,04/03/2023 20:43:55
6.2266,10.983,04/03/2023 20:44:55
6.2266,10.98,04/03/2023 20:45:55
6.2266,10.977,04/03/2023 20:46:55
6.2266,10.974,04/03/2023 20:47:55
6.2266,10.971,04/03/2023 20:48:55
6.2266,10.968,04/03/2023 20:49:55
6.2266,10.965,04/03/2023 20:50:55
6.2266,10.962,04/03/2023 20:51:55
6.2266,10.959,04/03/2023 20:52:55
6.2266,10.956,04/03/2023 20:53:55
6.2266,10.953,04/03/2023 20:54:55
6.2266,10.95,04/03/2023 20:55:55
6.2266,10.947,04/03/2023 20:56:55
6.2266,10.944,04/03/2023 20:57:55
6.2266,10.94,04/03/2023 20:58:55
6.2266,10.937,04/03/2023 20:59:55
6.2266,10.934,04/03/2023 21:00:55
6.2266,10.931,04/03/2023 21:01:55
6.2266,10.928,04/03/2023 21:02:55
6.2266,10.924,04/03/2023 21:03:55
6.2266,10.921,04/03/2023 21:04:55
6.2266,10.918,04/03/2023 21:05:55
6.2266,10.915,04/03/2023 21:06:55
6.2266,10.912,04/03/2023 21:07:55
6.2266,10.908,04/03/2023 21:08:55
6.2266,10.905,04/03/2023 21:09:55
6.2266,10.902,04/03/2023 21:10:55
6.2266,10.899,04/03/2023 21:11:55
6.2266,10.896,04/03/2023 21:12:55
6.2266,10.892,04/03/2023 21:13:55
6.2266,10.889,04/03/2023 21:14:55
6.2266,10.886,04/03/2023 21:15:55
6.2266,10.883,04/03/2023 21:16:55
6.2266,10.879,04/03/2023 21:17:55
6.2266,10.876,04/03/2023 21:18:55
6.2266,10.872,04/03/2023 21:19:55
6.2266,10.869,04/03/2023 21:20:55
6.2266,10.866,04/03/2023 21:21:55
6.2266,10.863,04/03/2023 21:22:55
6.2266,10.86,04/03/2023 21:23:55
6.2266,10.857,04/03/2023 21:24:55
6.2266,10.852,04/03/2023 21:25:55
6.2266,10.849,04/03/2023 21:26:55
6.2266,10.846,04/03/2023 21:27:55
6.2266,10.843,04/03/2023 21:28:55
6.2266,10.84,04/03/2023 21:29:55
6.2266,10.835,04/03/2023 21:30:55
6.2266,10.832,04/03/2023 21:31:55
6.2266,10.829,04/03/2023 21:32:55
6.2266,10.826,04/03/2023 21:33:55
6.2266,10.822,04/03/2023 21:34:55
6.2266,10.818,04/03/2023 21:35:55
6.2266,10.815,04/03/2023 21:36:55
6.2266,10.812,04/03/2023 21:37:55
6.2266,10.809,04/03/2023 21:38:55
6.2266,10.805,04/03/2023 21:39:55
6.2266,10.802,04/03/2023 21:40:55
6.2266,10.799,04/03/2023 21:41:55
6.2266,10.796,04/03/2023 21:42:55
6.2266,10.791,04/03/2023 21:43:55
6.2266,10.788,04/03/2023 21:44:55
6.2266,10.785,04/03/2023 21:45:55
6.2266,10.782,04/03/2023 21:46:55
6.2266,10.777,04/03/2023 21:47:55
6.2266,10.774,04/03/2023 21:48:55
6.2266,10.771,04/03/2023 21:49:55
6.2266,10.767,04/03/2023 21:50:55
6.2266,10.764,04/03/2023 21:51:55
6.2266,10.76,04/03/2023 21:52:55
6.2266,10.757,04/03/2023 21:53:55
6.2266,10.753,04/03/2023 21:54:55
6.2266,10.75,04/03/2023 21:55:55
6.2266,10.747,04/03/2023 21:56:55
6.2266,10.742,04/03/2023 21:57:55
6.2266,10.739,04/03/2023 21:58:55
6.2266,10.736,04/03/2023 21:59:55
6.2266,10.733,04/03/2023 22:00:55
6.2266,10.728,04/03/2023 22:01:55
6.2266,10.725,04/03/2023 22:02:55
6.2266,10.722,04/03/2023 22:03:55
6.2266,10.718,04/03/2023 22:04:55
6.2266,10.715,04/03/2023 22:05:55
6.2266,10.712,04/03/2023 22:06:55
6.2266,10.707,04/03/2023 22:07:55
6.2266,10.704,04/03/2023 22:08:55
6.2266,10.701,04/03/2023 22:09:55
6.2266,10.696,04/03/2023 22:10:55
6.2266,10.693,04/03/2023 22:11:55
6.2266,10.69,04/03/2023 22:12:55
6.2266,10.686,04/03/2023 22:13:55
6.2266,10.683,04/03/2023 22:14:55
6.2266,10.68,04/03/2023 22:15:55
6.2264,10.675,04/03/2023 22:16:55
6.2266,10.672,04/03/2023 22:17:55
6.2266,10.669,04/03/2023 22:18:55
6.2266,10.664,04/03/2023 22:19:55
6.2266,10.661,04/03/2023 22:20:55
6.2266,10.658,04/03/2023 22:21:55
6.2266,10.654,04/03/2023 22:22:55
6.2266,10.65,04/03/2023 22:23:55
6.2266,10.646,04/03/2023 22:24:55
6.2264,10.643,04/03/2023 22:25:55
6.2266,10.64,04/03/2023 22:26:55
6.2266,10.635,04/03/2023 22:27:55
6.2266,10.632,04/03/2023 22:28:55
6.2266,10.629,04/03/2023 22:29:55
6.2266,10.625,04/03/2023 22:30:55
6.2266,10.621,04/03/2023 22:31:55
6.2266,10.617,04/03/2023 22:32:55
6.2264,10.614,04/03/2023 22:33:55
6.2266,10.611,04/03/2023 22:34:55
6.2266,10.606,04/03/2023 22:35:55
6.2266,10.603,04/03/2023 22:36:55
6.2266,10.599,04/03/2023 22:37:55
6.2266,10.595,04/03/2023 22:38:55
6.2266,10.592,04/03/2023 22:39:55
6.2266,10.588,04/03/2023 22:40:55
6.2266,10.585,04/03/2023 22:41:55
6.2266,10.58,04/03/2023 22:42:55
6.2266,10.577,04/03/2023 22:43:55
6.2266,10.574,04/03/2023 22:44:55
6.2266,10.569,04/03/2023 22:45:55
6.2266,10.566,04/03/2023 22:46:55
6.2266,10.562,04/03/2023 22:47:55
6.2266,10.559,04/03/2023 22:48:55
6.2266,10.554,04/03/2023 22:49:55
6.2266,10.551,04/03/2023 22:50:55
6.2266,10.548,04/03/2023 22:51:55
6.2266,10.544,04/03/2023 22:52:55
6.2264,10.54,04/03/2023 22:53:55
6.2264,10.536,04/03/2023 22:54:55
6.2266,10.533,04/03/2023 22:55:55
6.2266,10.528,04/03/2023 22:56:55
6.2264,10.525,04/03/2023 22:57:55
6.2266,10.521,04/03/2023 22:58:55
6.2266,10.518,04/03/2023 22:59:55
6.2266,10.514,04/03/2023 23:00:55
6.2266,10.51,04/03/2023 23:01:55
6.2266,10.507,04/03/2023 23:02:55
6.2266,10.502,04/03/2023 23:03:55
6.2266,10.499,04/03/2023 23:04:55
6.2266,10.495,04/03/2023 23:05:55
6.2266,10.492,04/03/2023 23:06:55
6.2266,10.487,04/03/2023 23:07:55
6.2266,10.484,04/03/2023 23:08:55
6.2266,10.479,04/03/2023 23:09:55
6.2266,10.476,04/03/2023 23:10:55
6.2264,10.472,04/03/2023 23:11:55
6.2266,10.469,04/03/2023 23:12:55
6.2266,10.464,04/03/2023 23:13:55
6.2266,10.461,04/03/2023 23:14:55
6.2264,10.456,04/03/2023 23:15:55
6.2266,10.453,04/03/2023 23:16:55
6.2266,10.449,04/03/2023 23:17:55
6.2266,10.446,04/03/2023 23:18:55
6.2266,10.441,04/03/2023 23:19:55
6.2266,10.438,04/03/2023 23:20:55
6.2266,10.433,04/03/2023 23:21:55
6.2266,10.43,04/03/2023 23:22:55
6.2266,10.426,04/03/2023 23:23:55
6.2266,10.423,04/03/2023 23:24:55
6.2266,10.418,04/03/2023 23:25:55
6.2264,10.413,04/03/2023 23:26:55
6.2266,10.41,04/03/2023 23:27:55
6.2266,10.406,04/03/2023 23:28:55
6.2266,10.403,04/03/2023 23:29:55
6.2264,10.398,04/03/2023 23:30:55
6.2266,10.395,04/03/2023 23:31:55
6.2264,10.391,04/03/2023 23:32:55
6.2266,10.387,04/03/2023 23:33:55
6.2266,10.383,04/03/2023 23:34:55
6.2266,10.378,04/03/2023 23:35:55
6.2266,10.375,04/03/2023 23:36:55
6.2264,10.371,04/03/2023 23:37:55
6.2264,10.368,04/03/2023 23:38:55
6.2266,10.363,04/03/2023 23:39:55
6.2266,10.36,04/03/2023 23:40:55
6.2266,10.355,04/03/2023 23:41:55
6.2266,10.352,04/03/2023 23:42:55
6.2266,10.348,04/03/2023 23:43:55
6.2266,10.343,04/03/2023 23:44:55
6.2266,10.34,04/03/2023 23:45:55
6.2266,10.335,04/03/2023 23:46:55
6.2266,10.332,04/03/2023 23:47:55
6.2266,10.328,04/03/2023 23:48:55
6.2266,10.325,04/03/2023 23:49:55
6.2266,10.32,04/03/2023 23:50:55
6.2266,10.317,04/03/2023 23:51:55
6.2266,10.312,04/03/2023 23:52:55
6.2266,10.308,04/03/2023 23:53:55
6.2266,10.305,04/03/2023 23:54:55
6.2266,10.3,04/03/2023 23:55:55
6.2266,10.297,04/03/2023 23:56:55
6.2266,10.293,04/03/2023 23:57:55
6.2266,10.289,04/03/2023 23:58:55
6.2266,10.285,04/03/2023 23:59:55
6.2264,10.28,04/04/2023 00:00:55
6.2264,10.277,04/04/2023 00:01:55
6.2266,10.273,04/04/2023 00:02:55
6.2264,10.27,04/04/2023 00:03:55
6.2266,10.265,04/04/2023 00:04:55
6.2266,10.262,04/04/2023 00:05:55
6.2264,10.257,04/04/2023 00:06:55
6.2266,10.254,04/04/2023 00:07:55
6.2266,10.25,04/04/2023 00:08:55
6.2264,10.247,04/04/2023 00:09:55
6.2264,10.242,04/04/2023 00:10:55
6.2264,10.237,04/04/2023 00:11:55
6.2266,10.234,04/04/2023 00:12:55
6.2266,10.23,04/04/2023 00:13:55
6.2266,10.227,04/04/2023 00:14:55
6.2266,10.222,04/04/2023 00:15:55
6.2264,10.219,04/04/2023 00:16:55
6.2266,10.214,04/04/2023 00:17:55
6.2264,10.211,04/04/2023 00:18:55
6.2264,10.207,04/04/2023 00:19:55
6.2264,10.204,04/04/2023 00:20:55
6.2266,10.199,04/04/2023 00:21:55
6.2266,10.196,04/04/2023 00:22:55
6.2264,10.191,04/04/2023 00:23:55
6.2264,10.188,04/04/2023 00:24:55
6.2264,10.184,04/04/2023 00:25:55
6.2264,10.181,04/04/2023 00:26:55
6.2264,10.176,04/04/2023 00:27:55
6.2266,10.173,04/04/2023 00:28:55
6.2264,10.168,04/04/2023 00:29:55
6.2264,10.165,04/04/2023 00:30:55
6.2264,10.161,04/04/2023 00:31:55
6.2264,10.158,04/04/2023 00:32:55
6.2266,10.153,04/04/2023 00:33:55
6.2266,10.15,04/04/2023 00:34:55
6.2264,10.145,04/04/2023 00:35:55
6.2266,10.142,04/04/2023 00:36:55
6.2264,10.139,04/04/2023 00:37:55
6.2264,10.135,04/04/2023 00:38:55
6.2266,10.132,04/04/2023 00:39:55
6.2264,10.127,04/04/2023 00:40:55
6.2264,10.124,04/04/2023 00:41:55
6.2264,10.119,04/04/2023 00:42:55
6.2264,10.116,04/04/2023 00:43:55
6.2266,10.112,04/04/2023 00:44:55
6.2264,10.109,04/04/2023 00:45:55
6.2266,10.104,04/04/2023 00:46:55
6.2264,10.099,04/04/2023 00:47:55
6.2264,10.096,04/04/2023 00:48:55
6.2264,10.092,04/04/2023 00:49:55
6.2264,10.089,04/04/2023 00:50:55
6.2266,10.084,04/04/2023 00:51:55
6.2264,10.081,04/04/2023 00:52:55
6.2264,10.076,04/04/2023 00:53:55
6.2264,10.073,04/04/2023 00:54:55
6.2264,10.069,04/04/2023 00:55:55
6.2264,10.064,04/04/2023 00:56:55
6.2264,10.061,04/04/2023 00:57:55
6.2262,10.056,04/04/2023 00:58:55
6.2264,10.053,04/04/2023 00:59:55
6.2262,10.049,04/04/2023 01:00:55
6.2264,10.046,04/04/2023 01:01:55
6.2264,10.041,04/04/2023 01:02:55
6.2264,10.036,04/04/2023 01:03:55
6.2264,10.033,04/04/2023 01:04:55
6.2262,10.029,04/04/2023 01:05:55
6.2264,10.026,04/04/2023 01:06:55
6.2264,10.021,04/04/2023 01:07:55
6.2262,10.017,04/04/2023 01:08:55
6.2262,10.013,04/04/2023 01:09:55
6.2264,10.009,04/04/2023 01:10:55
6.2264,10.006,04/04/2023 01:11:55
6.2262,10.001,04/04/2023 01:12:55
6.2262,9.997,04/04/2023 01:13:55
6.2262,9.993,04/04/2023 01:14:55
6.2262,9.989,04/04/2023 01:15:55
6.2264,9.986,04/04/2023 01:16:55
6.2264,9.981,04/04/2023 01:17:55
6.2262,9.977,04/04/2023 01:18:55
6.2262,9.974,04/04/2023 01:19:55
6.2262,9.969,04/04/2023 01:20:55
6.2264,9.966,04/04/2023 01:21:55
6.2264,9.961,04/04/2023 01:22:55
6.2262,9.957,04/04/2023 01:23:55
6.2262,9.954,04/04/2023 01:24:55
6.2262,9.949,04/04/2023 01:25:55
6.2261,9.944,04/04/2023 01:26:55
6.2262,9.941,04/04/2023 01:27:55
6.2262,9.937,04/04/2023 01:28:55
6.2264,9.934,04/04/2023 01:29:55
6.2262,9.929,04/04/2023 01:30:55
6.2262,9.924,04/04/2023 01:31:55
6.2262,9.921,04/04/2023 01:32:55
6.2262,9.917,04/04/2023 01:33:55
6.2261,9.914,04/04/2023 01:34:55
6.2261,9.909,04/04/2023 01:35:55
6.2262,9.904,04/04/2023 01:36:55
6.2262,9.901,04/04/2023 01:37:55
6.2262,9.897,04/04/2023 01:38:55
6.2259,9.894,04/04/2023 01:39:55
6.2259,9.889,04/04/2023 01:40:55
6.2261,9.884,04/04/2023 01:41:55
6.2259,9.881,04/04/2023 01:42:55
6.2261,9.877,04/04/2023 01:43:55
6.2259,9.872,04/04/2023 01:44:55
6.2261,9.869,04/04/2023 01:45:55
6.2257,9.864,04/04/2023 01:46:55
6.2259,9.861,04/04/2023 01:47:55
6.2257,9.857,04/04/2023 01:48:55
6.2259,9.852,04/04/2023 01:49:55
6.2259,9.849,04/04/2023 01:50:55
6.2259,9.844,04/04/2023 01:51:55
6.2259,9.841,04/04/2023 01:52:55
6.2257,9.837,04/04/2023 01:53:55
6.2257,9.832,04/04/2023 01:54:55
6.2259,9.829,04/04/2023 01:55:55
6.2254,9.824,04/04/2023 01:56:55
6.2256,9.821,04/04/2023 01:57:55
6.2254,9.817,04/04/2023 01:58:55
6.2256,9.812,04/04/2023 01:59:55
6.2254,9.809,04/04/2023 02:00:55
6.2256,9.805,04/04/2023 02:01:55
6.2254,9.801,04/04/2023 02:02:55
6.2254,9.797,04/04/2023 02:03:55
6.2252,9.792,04/04/2023 02:04:55
6.2252,9.789,04/04/2023 02:05:55
6.2254,9.785,04/04/2023 02:06:55
6.2252,9.781,04/04/2023 02:07:55
6.2251,9.777,04/04/2023 02:08:55
6.2252,9.774,04/04/2023 02:09:55
6.2252,9.769,04/04/2023 02:10:55
6.2252,9.765,04/04/2023 02:11:55
6.2251,9.761,04/04/2023 02:12:55
6.2251,9.757,04/04/2023 02:13:55
6.2251,9.754,04/04/2023 02:14:55
6.2249,9.749,04/04/2023 02:15:55
6.2249,9.745,04/04/2023 02:16:55
6.2249,9.741,04/04/2023 02:17:55
6.2249,9.737,04/04/2023 02:18:55
6.2249,9.732,04/04/2023 02:19:55
6.2247,9.729,04/04/2023 02:20:55
6.2247,9.725,04/04/2023 02:21:55
6.2246,9.721,04/04/2023 02:22:55
6.2246,9.717,04/04/2023 02:23:55
6.2247,9.712,04/04/2023 02:24:55
6.2246,9.709,04/04/2023 02:25:55
6.2247,9.705,04/04/2023 02:26:55
6.2246,9.701,04/04/2023 02:27:55
6.2246,9.697,04/04/2023 02:28:55
6.2244,9.692,04/04/2023 02:29:55
6.2246,9.689,04/04/2023 02:30:55
6.2244,9.685,04/04/2023 02:31:55
6.2243,9.681,04/04/2023 02:32:55
6.2246,9.677,04/04/2023 02:33:55
6.2243,9.672,04/04/2023 02:34:55
6.2244,9.669,04/04/2023 02:35:55
6.2241,9.665,04/04/2023 02:36:55
6.2241,9.661,04/04/2023 02:37:55
6.2241,9.657,04/04/2023 02:38:55
6.2243,9.652,04/04/2023 02:39:55
6.2241,9.649,04/04/2023 02:40:55
6.2241,9.644,04/04/2023 02:41:55
6.2241,9.641,04/04/2023 02:42:55
6.2241,9.637,04/04/2023 02:43:55
6.2241,9.632,04/04/2023 02:44:55
6.2239,9.629,04/04/2023 02:45:55
6.2239,9.624,04/04/2023 02:46:55
6.2241,9.62,04/04/2023 02:47:55
6.2241,9.617,04/04/2023 02:48:55
6.2239,9.612,04/04/2023 02:49:55
6.2239,9.608,04/04/2023 02:50:55
6.2239,9.604,04/04/2023 02:51:55
6.2239,9.6,04/04/2023 02:52:55
6.2241,9.595,04/04/2023 02:53:55
6.2239,9.592,04/04/2023 02:54:55
6.2239,9.588,04/04/2023 02:55:55
6.2239,9.584,04/04/2023 02:56:55
6.2239,9.58,04/04/2023 02:57:55
6.2239,9.575,04/04/2023 02:58:55
6.2237,9.572,04/04/2023 02:59:55
6.2239,9.567,04/04/2023 03:00:55
6.2237,9.563,04/04/2023 03:01:55
6.2239,9.56,04/04/2023 03:02:55
6.2237,9.555,04/04/2023 03:03:55
6.2237,9.552,04/04/2023 03:04:55
6.2237,9.547,04/04/2023 03:05:55
6.2237,9.544,04/04/2023 03:06:55
6.2237,9.54,04/04/2023 03:07:55
6.2237,9.537,04/04/2023 03:08:55
6.2237,9.532,04/04/2023 03:09:55
6.2237,9.529,04/04/2023 03:10:55
6.2237,9.524,04/04/2023 03:11:55
6.2237,9.521,04/04/2023 03:12:55
6.2237,9.518,04/04/2023 03:13:55
6.2237,9.514,04/04/2023 03:14:55
6.2237,9.51,04/04/2023 03:15:55
6.2237,9.506,04/04/2023 03:16:55
6.2237,9.503,04/04/2023 03:17:55
6.2237,9.498,04/04/2023 03:18:55
6.2237,9.495,04/04/2023 03:19:55
6.2237,9.49,04/04/2023 03:20:55
6.2237,9.487,04/04/2023 03:21:55
6.2239,9.484,04/04/2023 03:22:55
6.2239,9.48,04/04/2023 03:23:55
6.2237,9.477,04/04/2023 03:24:55
6.2237,9.472,04/04/2023 03:25:55
6.2237,9.469,04/04/2023 03:26:55
6.2237,9.464,04/04/2023 03:27:55
6.2237,9.461,04/04/2023 03:28:55
6.2237,9.457,04/04/2023 03:29:55
6.2237,9.453,04/04/2023 03:30:55
6.2237,9.449,04/04/2023 03:31:55
6.2237,9.446,04/04/2023 03:32:55
6.2237,9.441,04/04/2023 03:33:55
6.2237,9.438,04/04/2023 03:34:55
6.2237,9.433,04/04/2023 03:35:55
6.2237,9.43,04/04/2023 03:36:55
6.2237,9.426,04/04/2023 03:37:55
6.2237,9.423,04/04/2023 03:38:55
6.2237,9.418,04/04/2023 03:39:55
6.2237,9.415,04/04/2023 03:40:55
6.2237,9.41,04/04/2023 03:41:55
6.2237,9.407,04/04/2023 03:42:55
6.2237,9.404,04/04/2023 03:43:55
6.2237,9.399,04/04/2023 03:44:55
6.2237,9.396,04/04/2023 03:45:55
6.2237,9.392,04/04/2023 03:46:55
6.2237,9.389,04/04/2023 03:47:55
6.2237,9.384,04/04/2023 03:48:55
6.2237,9.381,04/04/2023 03:49:55
6.2237,9.376,04/04/2023 03:50:55
6.2237,9.373,04/04/2023 03:51:55
6.2237,9.369,04/04/2023 03:52:55
6.2237,9.366,04/04/2023 03:53:55
6.2237,9.362,04/04/2023 03:54:55
6.2237,9.358,04/04/2023 03:55:55
6.2237,9.355,04/04/2023 03:56:55
6.2237,9.35,04/04/2023 03:57:55
6.2237,9.347,04/04/2023 03:58:55
6.2237,9.342,04/04/2023 03:59:55
6.2237,9.339,04/04/2023 04:00:55
6.2237,9.336,04/04/2023 04:01:55
6.2236,9.332,04/04/2023 04:02:55
6.2237,9.328,04/04/2023 04:03:55
6.2237,9.324,04/04/2023 04:04:55
6.2236,9.321,04/04/2023 04:05:55
6.2236,9.318,04/04/2023 04:06:55
6.2236,9.313,04/04/2023 04:07:55
6.2236,9.31,04/04/2023 04:08:55
6.2236,9.307,04/04/2023 04:09:55
6.2234,9.302,04/04/2023 04:10:55
6.2234,9.299,04/04/2023 04:11:55
6.2231,9.296,04/04/2023 04:12:55
6.2234,9.291,04/04/2023 04:13:55
6.2229,9.288,04/04/2023 04:14:55
6.2231,9.285,04/04/2023 04:15:55
6.2229,9.282,04/04/2023 04:16:55
6.2229,9.279,04/04/2023 04:17:55
6.2229,9.276,04/04/2023 04:18:55
6.2227,9.271,04/04/2023 04:19:55
6.2226,9.268,04/04/2023 04:20:55
6.2213,9.265,04/04/2023 04:21:55
6.2211,9.262,04/04/2023 04:22:55
6.2211,9.259,04/04/2023 04:23:55
6.2211,9.256,04/04/2023 04:24:55
6.2213,9.253,04/04/2023 04:25:55
6.2211,9.25,04/04/2023 04:26:55
6.2213,9.247,04/04/2023 04:27:55
6.2211,9.242,04/04/2023 04:28:55
6.2211,9.239,04/04/2023 04:29:55
6.2211,9.236,04/04/2023 04:30:55
6.2211,9.233,04/04/2023 04:31:55
6.2211,9.23,04/04/2023 04:32:55
6.2211,9.227,04/04/2023 04:33:55
6.2211,9.223,04/04/2023 04:34:55
6.2211,9.22,04/04/2023 04:35:55
6.2209,9.219,04/04/2023 04:36:55
6.2211,9.216,04/04/2023 04:37:55
6.2211,9.213,04/04/2023 04:38:55
6.2211,9.21,04/04/2023 04:39:55
6.2188,9.206,04/04/2023 04:40:55
6.2188,9.203,04/04/2023 04:41:55
6.2188,9.2,04/04/2023 04:42:55
6.2188,9.197,04/04/2023 04:43:55
6.2188,9.196,04/04/2023 04:44:55
6.2186,9.193,04/04/2023 04:45:55
6.2188,9.189,04/04/2023 04:46:55
6.2186,9.186,04/04/2023 04:47:55
6.2188,9.183,04/04/2023 04:48:55
6.2186,9.182,04/04/2023 04:49:55
6.2188,9.179,04/04/2023 04:50:55
6.2186,9.176,04/04/2023 04:51:55
6.2188,9.174,04/04/2023 04:52:55
6.2188,9.171,04/04/2023 04:53:55
6.2186,9.168,04/04/2023 04:54:55
6.2188,9.166,04/04/2023 04:55:55
6.2186,9.163,04/04/2023 04:56:55
6.2186,9.16,04/04/2023 04:57:55
6.2186,9.159,04/04/2023 04:58:55
6.2186,9.155,04/04/2023 04:59:55
6.2186,9.154,04/04/2023 05:00:55
6.2186,9.151,04/04/2023 05:01:55
6.2188,9.149,04/04/2023 05:02:55
6.2186,9.146,04/04/2023 05:03:55
6.2186,9.145,04/04/2023 05:04:55
6.2184,9.142,04/04/2023 05:05:55
6.2186,9.14,04/04/2023 05:06:55
6.2184,9.137,04/04/2023 05:07:55
6.2184,9.135,04/04/2023 05:08:55
6.2186,9.132,04/04/2023 05:09:55
6.2186,9.131,04/04/2023 05:10:55
6.2184,9.128,04/04/2023 05:11:55
6.2184,9.126,04/04/2023 05:12:55
6.2184,9.125,04/04/2023 05:13:55
6.2184,9.121,04/04/2023 05:14:55
6.2184,9.12,04/04/2023 05:15:55
6.2184,9.118,04/04/2023 05:16:55
6.2181,9.115,04/04/2023 05:17:55
6.2179,9.114,04/04/2023 05:18:55
6.2179,9.112,04/04/2023 05:19:55
6.2181,9.109,04/04/2023 05:20:55
6.2179,9.108,04/04/2023 05:21:55
6.2181,9.106,04/04/2023 05:22:55
6.2178,9.103,04/04/2023 05:23:55
6.2179,9.101,04/04/2023 05:24:55
6.2178,9.1,04/04/2023 05:25:55
6.2179,9.097,04/04/2023 05:26:55
6.2179,9.095,04/04/2023 05:27:55
6.2179,9.094,04/04/2023 05:28:55
6.2179,9.091,04/04/2023 05:29:55
6.2179,9.089,04/04/2023 05:30:55
6.2178,9.087,04/04/2023 05:31:55
6.2176,9.086,04/04/2023 05:32:55
6.2172,9.083,04/04/2023 05:33:55
6.2174,9.081,04/04/2023 05:34:55
6.2174,9.08,04/04/2023 05:35:55
6.2172,9.078,04/04/2023 05:36:55
6.2174,9.075,04/04/2023 05:37:55
6.2172,9.074,04/04/2023 05:38:55
6.2169,9.072,04/04/2023 05:39:55
6.2166,9.07,04/04/2023 05:40:55
6.2169,9.069,04/04/2023 05:41:55
6.2168,9.067,04/04/2023 05:42:55
6.2166,9.066,04/04/2023 05:43:55
6.2168,9.066,04/04/2023 05:44:55
6.2164,9.064,04/04/2023 05:45:55
6.2166,9.063,04/04/2023 05:46:55
6.2164,9.061,04/04/2023 05:47:55
6.2162,9.06,04/04/2023 05:48:55
6.2164,9.06,04/04/2023 05:49:55
6.2164,9.058,04/04/2023 05:50:55
6.2164,9.056,04/04/2023 05:51:55
6.2164,9.055,04/04/2023 05:52:55
6.2164,9.055,04/04/2023 05:53:55
6.2166,9.053,04/04/2023 05:54:55
6.2164,9.053,04/04/2023 05:55:55
6.2162,9.052,04/04/2023 05:56:55
6.2162,9.052,04/04/2023 05:57:55
6.2159,9.05,04/04/2023 05:58:55
6.2159,9.05,04/04/2023 05:59:55
6.2158,9.049,04/04/2023 06:00:55
6.2158,9.049,04/04/2023 06:01:55
6.2158,9.047,04/04/2023 06:02:55
6.2156,9.047,04/04/2023 06:03:55
6.2158,9.047,04/04/2023 06:04:55
6.2156,9.046,04/04/2023 06:05:55
6.2158,9.046,04/04/2023 06:06:55
6.2158,9.046,04/04/2023 06:07:55
6.2156,9.046,04/04/2023 06:08:55
6.2156,9.046,04/04/2023 06:09:55
6.2156,9.044,04/04/2023 06:10:55
6.2156,9.044,04/04/2023 06:11:55
6.2156,9.044,04/04/2023 06:12:55
6.2153,9.044,04/04/2023 06:13:55
6.2154,9.044,04/04/2023 06:14:55
6.2153,9.044,04/04/2023 06:15:55
6.2154,9.044,04/04/2023 06:16:55
6.2153,9.044,04/04/2023 06:17:55
6.2154,9.044,04/04/2023 06:18:55
6.2156,9.044,04/04/2023 06:19:55
6.2154,9.044,04/04/2023 06:20:55
6.2154,9.044,04/04/2023 06:21:55
6.2154,9.046,04/04/2023 06:22:55
6.2154,9.046,04/04/2023 06:23:55
6.2154,9.046,04/04/2023 06:24:55
6.2154,9.046,04/04/2023 06:25:55
6.2154,9.046,04/04/2023 06:26:55
6.2153,9.046,04/04/2023 06:27:55
6.2154,9.047,04/04/2023 06:28:55
6.2143,9.047,04/04/2023 06:29:55
6.2139,9.047,04/04/2023 06:30:55
6.2139,9.047,04/04/2023 06:31:55
6.2141,9.049,04/04/2023 06:32:55
6.2138,9.049,04/04/2023 06:33:55
6.2138,9.049,04/04/2023 06:34:55
6.2133,9.049,04/04/2023 06:35:55
6.2135,9.05,04/04/2023 06:36:55
6.2133,9.05,04/04/2023 06:37:55
6.2133,9.052,04/04/2023 06:38:55
6.2135,9.052,04/04/2023 06:39:55
6.2133,9.052,04/04/2023 06:40:55
6.2131,9.053,04/04/2023 06:41:55
6.2131,9.053,04/04/2023 06:42:55
6.2131,9.055,04/04/2023 06:43:55
6.2131,9.055,04/04/2023 06:44:55
6.2131,9.056,04/04/2023 06:45:55
6.2131,9.056,04/04/2023 06:46:55
6.2131,9.058,04/04/2023 06:47:55
6.2131,9.058,04/04/2023 06:48:55
6.2131,9.06,04/04/2023 06:49:55
6.2131,9.061,04/04/2023 06:50:55
6.2131,9.061,04/04/2023 06:51:55
6.2131,9.063,04/04/2023 06:52:55
6.2131,9.064,04/04/2023 06:53:55
6.2131,9.064,04/04/2023 06:54:55
6.2131,9.066,04/04/2023 06:55:55
6.2131,9.067,04/04/2023 06:56:55
6.2129,9.069,04/04/2023 06:57:55
6.2129,9.069,04/04/2023 06:58:55
6.2129,9.07,04/04/2023 06:59:55
6.2131,9.072,04/04/2023 07:00:55
6.2131,9.074,04/04/2023 07:01:55
6.2131,9.075,04/04/2023 07:02:55
6.2129,9.077,04/04/2023 07:03:55
6.2131,9.078,04/04/2023 07:04:55
6.2131,9.08,04/04/2023 07:05:55
6.2131,9.081,04/04/2023 07:06:55
6.2131,9.083,04/04/2023 07:07:55
6.2129,9.084,04/04/2023 07:08:55
6.2131,9.086,04/04/2023 07:09:55
6.2131,9.087,04/04/2023 07:10:55
6.2105,9.089,04/04/2023 07:11:55
6.2105,9.091,04/04/2023 07:12:55
6.2106,9.092,04/04/2023 07:13:55
6.2105,9.094,04/04/2023 07:14:55
6.2105,9.095,04/04/2023 07:15:55
6.2105,9.097,04/04/2023 07:16:55
6.2105,9.1,04/04/2023 07:17:55
6.2105,9.101,04/04/2023 07:18:55
6.2105,9.103,04/04/2023 07:19:55
6.2105,9.104,04/04/2023 07:20:55
6.2105,9.106,04/04/2023 07:21:55
6.2105,9.109,04/04/2023 07:22:55
6.2105,9.111,04/04/2023 07:23:55
6.2111,9.112,04/04/2023 07:24:55
6.2111,9.114,04/04/2023 07:25:55
6.2109,9.117,04/04/2023 07:26:55
6.2108,9.118,04/04/2023 07:27:55
6.2111,9.12,04/04/2023 07:28:55
6.2111,9.121,04/04/2023 07:29:55
6.2111,9.125,04/04/2023 07:30:55
6.2111,9.126,04/04/2023 07:31:55
6.2108,9.128,04/04/2023 07:32:55
6.2109,9.131,04/04/2023 07:33:55
6.2109,9.132,04/04/2023 07:34:55
6.2109,9.134,04/04/2023 07:35:55
6.2108,9.135,04/04/2023 07:36:55
6.2109,9.138,04/04/2023 07:37:55
6.2108,9.14,04/04/2023 07:38:55
6.2106,9.142,04/04/2023 07:39:55
6.2109,9.145,04/04/2023 07:40:55
6.2111,9.146,04/04/2023 07:41:55
6.2111,9.148,04/04/2023 07:42:55
6.2109,9.151,04/04/2023 07:43:55
6.2106,9.152,04/04/2023 07:44:55
6.2105,9.155,04/04/2023 07:45:55
6.2105,9.157,04/04/2023 07:46:55
6.2105,9.159,04/04/2023 07:47:55
6.2105,9.162,04/04/2023 07:48:55
6.2105,9.163,04/04/2023 07:49:55
6.2105,9.165,04/04/2023 07:50:55
6.2106,9.168,04/04/2023 07:51:55
6.2105,9.169,04/04/2023 07:52:55
6.2105,9.172,04/04/2023 07:53:55
6.209,9.174,04/04/2023 07:54:55
6.208,9.176,04/04/2023 07:55:55
6.2103,9.179,04/04/2023 07:56:55
6.2105,9.18,04/04/2023 07:57:55
6.2105,9.183,04/04/2023 07:58:55
6.2103,9.185,04/04/2023 07:59:55
6.2105,9.188,04/04/2023 08:00:55
6.2103,9.189,04/04/2023 08:01:55
6.2103,9.193,04/04/2023 08:02:55
6.2103,9.194,04/04/2023 08:03:55
6.2103,9.196,04/04/2023 08:04:55
6.2103,9.199,04/04/2023 08:05:55
6.2103,9.2,04/04/2023 08:06:55
6.2105,9.203,04/04/2023 08:07:55
6.2103,9.205,04/04/2023 08:08:55
6.2103,9.208,04/04/2023 08:09:55
6.2103,9.21,04/04/2023 08:10:55
6.2129,9.213,04/04/2023 08:11:55
6.2123,9.214,04/04/2023 08:12:55
6.2125,9.217,04/04/2023 08:13:55
6.2121,9.219,04/04/2023 08:14:55
6.2123,9.222,04/04/2023 08:15:55
6.2123,9.223,04/04/2023 08:16:55
6.2123,9.227,04/04/2023 08:17:55
6.2125,9.23,04/04/2023 08:18:55
6.2123,9.231,04/04/2023 08:19:55
6.2123,9.234,04/04/2023 08:20:55
6.2121,9.236,04/04/2023 08:21:55
6.2125,9.239,04/04/2023 08:22:55
6.2126,9.24,04/04/2023 08:23:55
6.2125,9.244,04/04/2023 08:24:55
6.2125,9.247,04/04/2023 08:25:55
6.2128,9.248,04/04/2023 08:26:55
6.2125,9.251,04/04/2023 08:27:55
6.2123,9.253,04/04/2023 08:28:55
6.2123,9.256,04/04/2023 08:29:55
6.2125,9.259,04/04/2023 08:30:55
6.2123,9.261,04/04/2023 08:31:55
6.2125,9.264,04/04/2023 08:32:55
6.2123,9.267,04/04/2023 08:33:55
6.2125,9.268,04/04/2023 08:34:55
6.2121,9.271,04/04/2023 08:35:55
6.2123,9.274,04/04/2023 08:36:55
6.2121,9.276,04/04/2023 08:37:55
6.2123,9.279,04/04/2023 08:38:55
6.2121,9.282,04/04/2023 08:39:55
6.2125,9.284,04/04/2023 08:40:55
6.2123,9.287,04/04/2023 08:41:55
6.2123,9.29,04/04/2023 08:42:55
6.2109,9.293,04/04/2023 08:43:55
6.2108,9.295,04/04/2023 08:44:55
6.2108,9.298,04/04/2023 08:45:55
6.2109,9.301,04/04/2023 08:46:55
6.2111,9.302,04/04/2023 08:47:55
6.2109,9.305,04/04/2023 08:48:55
6.2108,9.308,04/04/2023 08:49:55
6.2109,9.311,04/04/2023 08:50:55
6.2111,9.313,04/04/2023 08:51:55
6.2131,9.316,04/04/2023 08:52:55
6.2131,9.319,04/04/2023 08:53:55
6.2131,9.322,04/04/2023 08:54:55
6.2131,9.324,04/04/2023 08:55:55
6.2131,9.327,04/04/2023 08:56:55
6.2131,9.33,04/04/2023 08:57:55
6.2131,9.333,04/04/2023 08:58:55
6.2131,9.336,04/04/2023 08:59:55
6.2129,9.338,04/04/2023 09:00:55
6.2131,9.341,04/04/2023 09:01:55
6.2131,9.344,04/04/2023 09:02:55
6.2131,9.347,04/04/2023 09:03:55
6.2133,9.35,04/04/2023 09:04:55
6.2131,9.352,04/04/2023 09:05:55
6.2131,9.355,04/04/2023 09:06:55
6.2131,9.358,04/04/2023 09:07:55
6.2131,9.361,04/04/2023 09:08:55
6.2131,9.364,04/04/2023 09:09:55
6.2131,9.366,04/04/2023 09:10:55
6.2131,9.369,04/04/2023 09:11:55
6.2131,9.372,04/04/2023 09:12:55
6.2131,9.375,04/04/2023 09:13:55
6.2131,9.378,04/04/2023 09:14:55
6.2131,9.381,04/04/2023 09:15:55
6.2131,9.382,04/04/2023 09:16:55
6.2131,9.386,04/04/2023 09:17:55
6.2131,9.389,04/04/2023 09:18:55
6.2131,9.392,04/04/2023 09:19:55
6.2131,9.395,04/04/2023 09:20:55
6.2131,9.398,04/04/2023 09:21:55
6.2105,9.401,04/04/2023 09:22:55
6.2103,9.404,04/04/2023 09:23:55
6.2108,9.406,04/04/2023 09:24:55
6.2108,9.409,04/04/2023 09:25:55
6.2111,9.412,04/04/2023 09:26:55
6.2111,9.415,04/04/2023 09:27:55
6.2108,9.418,04/04/2023 09:28:55
6.2111,9.421,04/04/2023 09:29:55
6.2111,9.424,04/04/2023 09:30:55
6.2109,9.427,04/04/2023 09:31:55
6.2109,9.43,04/04/2023 09:32:55
6.2105,9.433,04/04/2023 09:33:55
6.2105,9.436,04/04/2023 09:34:55
6.2131,9.44,04/04/2023 09:35:55
6.2131,9.443,04/04/2023 09:36:55
6.2131,9.446,04/04/2023 09:37:55
6.2131,9.449,04/04/2023 09:38:55
6.2131,9.452,04/04/2023 09:39:55
6.2131,9.455,04/04/2023 09:40:55
6.2131,9.458,04/04/2023 09:41:55
6.2131,9.461,04/04/2023 09:42:55
6.2131,9.464,04/04/2023 09:43:55
6.2131,9.467,04/04/2023 09:44:55
6.2131,9.47,04/04/2023 09:45:55
6.2131,9.473,04/04/2023 09:46:55
6.2131,9.477,04/04/2023 09:47:55
6.2131,9.48,04/04/2023 09:48:55
6.2131,9.483,04/04/2023 09:49:55
6.2131,9.486,04/04/2023 09:50:55
6.2105,9.49,04/04/2023 09:51:55
6.2105,9.494,04/04/2023 09:52:55
6.2105,9.497,04/04/2023 09:53:55
6.2105,9.5,04/04/2023 09:54:55
6.2105,9.503,04/04/2023 09:55:55
6.2105,9.507,04/04/2023 09:56:55
6.2105,9.51,04/04/2023 09:57:55
6.2105,9.514,04/04/2023 09:58:55
6.2103,9.518,04/04/2023 09:59:55
6.2105,9.521,04/04/2023 10:00:55
6.2105,9.524,04/04/2023 10:01:55
6.2105,9.529,04/04/2023 10:02:55
6.2105,9.532,04/04/2023 10:03:55
6.2103,9.535,04/04/2023 10:04:55
6.2131,9.54,04/04/2023 10:05:55
6.2131,9.543,04/04/2023 10:06:55
6.2131,9.547,04/04/2023 10:07:55
6.2131,9.551,04/04/2023 10:08:55
6.2131,9.555,04/04/2023 10:09:55
6.2129,9.558,04/04/2023 10:10:55
6.2131,9.563,04/04/2023 10:11:55
6.2131,9.567,04/04/2023 10:12:55
6.2131,9.571,04/04/2023 10:13:55
6.2131,9.575,04/04/2023 10:14:55
6.2131,9.58,04/04/2023 10:15:55
6.2131,9.583,04/04/2023 10:16:55
6.2131,9.588,04/04/2023 10:17:55
6.2131,9.592,04/04/2023 10:18:55
6.2131,9.595,04/04/2023 10:19:55
6.2131,9.6,04/04/2023 10:20:55
6.2131,9.604,04/04/2023 10:21:55
6.2131,9.609,04/04/2023 10:22:55
6.2131,9.614,04/04/2023 10:23:55
6.2131,9.618,04/04/2023 10:24:55
6.2131,9.621,04/04/2023 10:25:55
6.2131,9.626,04/04/2023 10:26:55
6.2131,9.631,04/04/2023 10:27:55
6.2131,9.635,04/04/2023 10:28:55
6.2131,9.64,04/04/2023 10:29:55
6.2082,9.644,04/04/2023 10:30:55
6.2091,9.649,04/04/2023 10:31:55
6.2091,9.654,04/04/2023 10:32:55
6.2095,9.658,04/04/2023 10:33:55
6.2095,9.665,04/04/2023 10:34:55
6.2095,9.669,04/04/2023 10:35:55
6.2095,9.674,04/04/2023 10:36:55
6.2098,9.678,04/04/2023 10:37:55
6.2096,9.683,04/04/2023 10:38:55
6.2096,9.688,04/04/2023 10:39:55
6.2096,9.694,04/04/2023 10:40:55
6.2096,9.698,04/04/2023 10:41:55
6.2098,9.703,04/04/2023 10:42:55
6.2099,9.709,04/04/2023 10:43:55
6.2101,9.714,04/04/2023 10:44:55
6.2101,9.72,04/04/2023 10:45:55
6.2099,9.725,04/04/2023 10:46:55
6.2105,9.729,04/04/2023 10:47:55
6.2103,9.735,04/04/2023 10:48:55
6.2105,9.74,04/04/2023 10:49:55
6.2105,9.746,04/04/2023 10:50:55
6.2105,9.752,04/04/2023 10:51:55
6.2105,9.757,04/04/2023 10:52:55
6.2105,9.763,04/04/2023 10:53:55
6.2105,9.768,04/04/2023 10:54:55
6.2103,9.774,04/04/2023 10:55:55
6.2105,9.78,04/04/2023 10:56:55
6.2105,9.786,04/04/2023 10:57:55
6.2105,9.791,04/04/2023 10:58:55
6.2105,9.797,04/04/2023 10:59:55
6.2105,9.803,04/04/2023 11:00:55
6.2105,9.809,04/04/2023 11:01:55
6.2105,9.815,04/04/2023 11:02:55
6.2103,9.821,04/04/2023 11:03:55
6.2105,9.826,04/04/2023 11:04:55
6.2105,9.832,04/04/2023 11:05:55
6.2105,9.838,04/04/2023 11:06:55
6.2105,9.844,04/04/2023 11:07:55
6.2141,9.851,04/04/2023 11:08:55
6.2143,9.857,04/04/2023 11:09:55
6.2143,9.864,04/04/2023 11:10:55
6.2146,9.871,04/04/2023 11:11:55
6.2105,9.877,04/04/2023 11:12:55
6.2109,9.883,04/04/2023 11:13:55
6.2158,9.889,04/04/2023 11:14:55
6.2158,9.895,04/04/2023 11:15:55
6.2158,9.903,04/04/2023 11:16:55
6.2158,9.909,04/04/2023 11:17:55
6.2158,9.915,04/04/2023 11:18:55
6.2158,9.923,04/04/2023 11:19:55
6.2158,9.929,04/04/2023 11:20:55
6.2158,9.935,04/04/2023 11:21:55
6.2158,9.943,04/04/2023 11:22:55
6.2158,9.949,04/04/2023 11:23:55
6.2158,9.955,04/04/2023 11:24:55
6.2158,9.963,04/04/2023 11:25:55
6.2158,9.969,04/04/2023 11:26:55
6.2159,9.977,04/04/2023 11:27:55
6.2158,9.983,04/04/2023 11:28:55
6.2158,9.99,04/04/2023 11:29:55
6.2158,9.997,04/04/2023 11:30:55
6.2158,10.004,04/04/2023 11:31:55
6.2158,10.012,04/04/2023 11:32:55
6.2158,10.018,04/04/2023 11:33:55
6.2158,10.026,04/04/2023 11:34:55
6.2158,10.033,04/04/2023 11:35:55
6.2158,10.04,04/04/2023 11:36:55
6.2158,10.047,04/04/2023 11:37:55
6.2159,10.055,04/04/2023 11:38:55
6.2158,10.061,04/04/2023 11:39:55
6.2158,10.069,04/04/2023 11:40:55
6.2158,10.076,04/04/2023 11:41:55
6.2158,10.084,04/04/2023 11:42:55
6.2158,10.092,04/04/2023 11:43:55
6.2158,10.098,04/04/2023 11:44:55
6.2159,10.106,04/04/2023 11:45:55
6.2159,10.113,04/04/2023 11:46:55
6.2136,10.121,04/04/2023 11:47:55
6.2135,10.129,04/04/2023 11:48:55
6.2136,10.136,04/04/2023 11:49:55
6.2141,10.144,04/04/2023 11:50:55
6.2123,10.152,04/04/2023 11:51:55
6.2129,10.159,04/04/2023 11:52:55
6.2136,10.167,04/04/2023 11:53:55
6.2136,10.173,04/04/2023 11:54:55
6.2138,10.181,04/04/2023 11:55:55
6.2138,10.188,04/04/2023 11:56:55
6.2139,10.196,04/04/2023 11:57:55
6.2139,10.204,04/04/2023 11:58:55
6.2143,10.211,04/04/2023 11:59:55
6.2143,10.221,04/04/2023 12:00:55
6.2148,10.228,04/04/2023 12:01:55
6.2148,10.236,04/04/2023 12:02:55
6.2149,10.243,04/04/2023 12:03:55
6.2153,10.251,04/04/2023 12:04:55
6.2153,10.259,04/04/2023 12:05:55
6.2151,10.266,04/04/2023 12:06:55
6.2153,10.274,04/04/2023 12:07:55
6.2153,10.282,04/04/2023 12:08:55
6.2154,10.289,04/04/2023 12:09:55
6.2156,10.297,04/04/2023 12:10:55
6.2169,10.305,04/04/2023 12:11:55
6.2162,10.312,04/04/2023 12:12:55
6.2164,10.322,04/04/2023 12:13:55
6.2186,10.329,04/04/2023 12:14:55
6.2201,10.337,04/04/2023 12:15:55
6.2176,10.345,04/04/2023 12:16:55
6.2158,10.352,04/04/2023 12:17:55
6.2158,10.36,04/04/2023 12:18:55
6.2158,10.368,04/04/2023 12:19:55
6.2159,10.375,04/04/2023 12:20:55
6.2159,10.383,04/04/2023 12:21:55
6.2158,10.392,04/04/2023 12:22:55
6.2159,10.4,04/04/2023 12:23:55
6.2166,10.407,04/04/2023 12:24:55
6.2166,10.415,04/04/2023 12:25:55
6.2169,10.423,04/04/2023 12:26:55
6.2169,10.43,04/04/2023 12:27:55
6.2169,10.438,04/04/2023 12:28:55
6.2171,10.446,04/04/2023 12:29:55
6.2172,10.455,04/04/2023 12:30:55
6.2184,10.462,04/04/2023 12:31:55
6.2184,10.47,04/04/2023 12:32:55
6.2184,10.478,04/04/2023 12:33:55
6.2162,10.485,04/04/2023 12:34:55
6.2169,10.493,04/04/2023 12:35:55
6.2169,10.501,04/04/2023 12:36:55
6.2171,10.508,04/04/2023 12:37:55
6.2181,10.516,04/04/2023 12:38:55
6.2184,10.524,04/04/2023 12:39:55
6.2186,10.533,04/04/2023 12:40:55
6.2186,10.54,04/04/2023 12:41:55
6.2184,10.548,04/04/2023 12:42:55
6.2186,10.556,04/04/2023 12:43:55
6.2186,10.563,04/04/2023 12:44:55
6.2203,10.571,04/04/2023 12:45:55
6.2204,10.579,04/04/2023 12:46:55
6.2206,10.586,04/04/2023 12:47:55
6.2206,10.594,04/04/2023 12:48:55
6.2209,10.602,04/04/2023 12:49:55
6.2209,10.609,04/04/2023 12:50:55
6.2201,10.617,04/04/2023 12:51:55
6.2191,10.625,04/04/2023 12:52:55
6.2213,10.632,04/04/2023 12:53:55
6.2213,10.64,04/04/2023 12:54:55
6.2213,10.647,04/04/2023 12:55:55
6.2213,10.655,04/04/2023 12:56:55
6.2239,10.663,04/04/2023 12:57:55
6.2239,10.67,04/04/2023 12:58:55
6.2239,10.678,04/04/2023 12:59:55
6.2239,10.686,04/04/2023 13:00:55
6.2239,10.693,04/04/2023 13:01:55
6.2239,10.701,04/04/2023 13:02:55
6.2239,10.709,04/04/2023 13:03:55
6.2239,10.716,04/04/2023 13:04:55
6.2239,10.722,04/04/2023 13:05:55
6.2239,10.73,04/04/2023 13:06:55
6.2239,10.738,04/04/2023 13:07:55
6.2241,10.745,04/04/2023 13:08:55
6.2239,10.753,04/04/2023 13:09:55
6.2239,10.76,04/04/2023 13:10:55
6.2239,10.767,04/04/2023 13:11:55
6.2239,10.774,04/04/2023 13:12:55
6.2239,10.782,04/04/2023 13:13:55
6.2239,10.789,04/04/2023 13:14:55
6.2239,10.796,04/04/2023 13:15:55
6.2239,10.803,04/04/2023 13:16:55
6.2239,10.811,04/04/2023 13:17:55
6.2239,10.817,04/04/2023 13:18:55
6.2241,10.825,04/04/2023 13:19:55
6.2239,10.832,04/04/2023 13:20:55
6.2239,10.838,04/04/2023 13:21:55
6.2239,10.846,04/04/2023 13:22:55
6.2239,10.852,04/04/2023 13:23:55
6.2239,10.86,04/04/2023 13:24:55
6.2239,10.867,04/04/2023 13:25:55
6.2239,10.873,04/04/2023 13:26:55
6.2239,10.881,04/04/2023 13:27:55
6.2241,10.887,04/04/2023 13:28:55
6.2241,10.895,04/04/2023 13:29:55
6.2239,10.901,04/04/2023 13:30:55
6.2239,10.908,04/04/2023 13:31:55
6.2239,10.915,04/04/2023 13:32:55
6.2241,10.921,04/04/2023 13:33:55
6.2241,10.928,04/04/2023 13:34:55
6.2241,10.934,04/04/2023 13:35:55
6.2243,10.94,04/04/2023 13:36:55
6.2246,10.948,04/04/2023 13:37:55
6.2243,10.954,04/04/2023 13:38:55
6.2244,10.96,04/04/2023 13:39:55
6.2246,10.968,04/04/2023 13:40:55
6.2244,10.974,04/04/2023 13:41:55
6.2244,10.98,04/04/2023 13:42:55
6.2244,10.986,04/04/2023 13:43:55
6.2247,10.994,04/04/2023 13:44:55
6.2247,11,04/04/2023 13:45:55
6.2247,11.006,04/04/2023 13:46:55
6.2249,11.012,04/04/2023 13:47:55
6.2249,11.018,04/04/2023 13:48:55
6.2249,11.024,04/04/2023 13:49:55
6.2256,11.03,04/04/2023 13:50:55
6.2259,11.037,04/04/2023 13:51:55
6.2261,11.043,04/04/2023 13:52:55
6.2259,11.049,04/04/2023 13:53:55
6.2261,11.055,04/04/2023 13:54:55
6.2262,11.061,04/04/2023 13:55:55
6.2261,11.067,04/04/2023 13:56:55
6.2264,11.073,04/04/2023 13:57:55
6.2264,11.079,04/04/2023 13:58:55
6.2264,11.085,04/04/2023 13:59:55
6.2266,11.091,04/04/2023 14:00:55
6.2264,11.097,04/04/2023 14:01:55
6.2266,11.104,04/04/2023 14:02:55
6.2266,11.108,04/04/2023 14:03:55
6.2264,11.114,04/04/2023 14:04:55
6.2266,11.12,04/04/2023 14:05:55
6.2266,11.126,04/04/2023 14:06:55
6.2266,11.131,04/04/2023 14:07:55
6.2266,11.137,04/04/2023 14:08:55
6.2266,11.143,04/04/2023 14:09:55
6.2266,11.149,04/04/2023 14:10:55
6.2266,11.154,04/04/2023 14:11:55
6.2266,11.16,04/04/2023 14:12:55
6.2266,11.164,04/04/2023 14:13:55
6.2266,11.171,04/04/2023 14:14:55
6.2266,11.177,04/04/2023 14:15:55
6.2266,11.181,04/04/2023 14:16:55
6.2266,11.187,04/04/2023 14:17:55
6.2266,11.192,04/04/2023 14:18:55
6.2267,11.198,04/04/2023 14:19:55
6.2266,11.203,04/04/2023 14:20:55
6.2266,11.209,04/04/2023 14:21:55
6.2266,11.213,04/04/2023 14:22:55
6.2267,11.219,04/04/2023 14:23:55
6.2266,11.224,04/04/2023 14:24:55
6.2266,11.23,04/04/2023 14:25:55
6.2267,11.234,04/04/2023 14:26:55
6.2267,11.239,04/04/2023 14:27:55
6.2267,11.245,04/04/2023 14:28:55
6.2267,11.25,04/04/2023 14:29:55
6.2269,11.254,04/04/2023 14:30:55
6.2269,11.26,04/04/2023 14:31:55
6.2269,11.265,04/04/2023 14:32:55
6.2269,11.269,04/04/2023 14:33:55
6.2272,11.274,04/04/2023 14:34:55
6.2272,11.28,04/04/2023 14:35:55
6.2274,11.285,04/04/2023 14:36:55
6.2272,11.289,04/04/2023 14:37:55
6.2272,11.294,04/04/2023 14:38:55
6.2284,11.298,04/04/2023 14:39:55
6.2284,11.303,04/04/2023 14:40:55
6.2286,11.307,04/04/2023 14:41:55
6.2284,11.312,04/04/2023 14:42:55
6.2286,11.318,04/04/2023 14:43:55
6.2287,11.323,04/04/2023 14:44:55
6.2292,11.326,04/04/2023 14:45:55
6.2292,11.332,04/04/2023 14:46:55
6.2294,11.335,04/04/2023 14:47:55
6.2292,11.339,04/04/2023 14:48:55
6.2294,11.344,04/04/2023 14:49:55
6.2294,11.349,04/04/2023 14:50:55
6.2294,11.353,04/04/2023 14:51:55
6.2294,11.358,04/04/2023 14:52:55
6.2294,11.362,04/04/2023 14:53:55
6.2294,11.365,04/04/2023 14:54:55
6.2294,11.37,04/04/2023 14:55:55
6.2294,11.374,04/04/2023 14:56:55
6.2294,11.379,04/04/2023 14:57:55
6.2294,11.382,04/04/2023 14:58:55
6.2294,11.387,04/04/2023 14:59:55
6.2294,11.391,04/04/2023 15:00:55
6.2294,11.394,04/04/2023 15:01:55
6.2294,11.399,04/04/2023 15:02:55
6.2294,11.403,04/04/2023 15:03:55
6.2294,11.406,04/04/2023 15:04:55
6.2294,11.411,04/04/2023 15:05:55
6.2294,11.414,04/04/2023 15:06:55
6.2294,11.418,04/04/2023 15:07:55
6.2294,11.422,04/04/2023 15:08:55
6.2294,11.426,04/04/2023 15:09:55
6.2294,11.429,04/04/2023 15:10:55
6.2294,11.434,04/04/2023 15:11:55
6.2294,11.437,04/04/2023 15:12:55
6.2294,11.44,04/04/2023 15:13:55
6.2294,11.444,04/04/2023 15:14:55
6.2294,11.447,04/04/2023 15:15:55
6.2294,11.45,04/04/2023 15:16:55
6.2294,11.455,04/04/2023 15:17:55
6.2294,11.458,04/04/2023 15:18:55
6.2294,11.461,04/04/2023 15:19:55
6.2294,11.466,04/04/2023 15:20:55
6.2294,11.469,04/04/2023 15:21:55
6.2294,11.472,04/04/2023 15:22:55
6.2294,11.475,04/04/2023 15:23:55
6.2294,11.478,04/04/2023 15:24:55
6.2294,11.482,04/04/2023 15:25:55
6.2294,11.485,04/04/2023 15:26:55
6.2294,11.488,04/04/2023 15:27:55
6.2296,11.491,04/04/2023 15:28:55
6.2294,11.494,04/04/2023 15:29:55
6.2294,11.497,04/04/2023 15:30:55
6.2299,11.501,04/04/2023 15:31:55
6.2297,11.504,04/04/2023 15:32:55
6.2297,11.507,04/04/2023 15:33:55
6.2299,11.51,04/04/2023 15:34:55
6.2297,11.513,04/04/2023 15:35:55
6.2299,11.516,04/04/2023 15:36:55
6.2297,11.519,04/04/2023 15:37:55
6.23,11.522,04/04/2023 15:38:55
6.23,11.523,04/04/2023 15:39:55
6.23,11.526,04/04/2023 15:40:55
6.23,11.529,04/04/2023 15:41:55
6.23,11.532,04/04/2023 15:42:55
6.2302,11.535,04/04/2023 15:43:55
6.2304,11.537,04/04/2023 15:44:55
6.2306,11.54,04/04/2023 15:45:55
6.2309,11.543,04/04/2023 15:46:55
6.231,11.546,04/04/2023 15:47:55
6.2312,11.548,04/04/2023 15:48:55
6.231,11.551,04/04/2023 15:49:55
6.2314,11.554,04/04/2023 15:50:55
6.2314,11.555,04/04/2023 15:51:55
6.2314,11.558,04/04/2023 15:52:55
6.2315,11.56,04/04/2023 15:53:55
6.2315,11.563,04/04/2023 15:54:55
6.2314,11.566,04/04/2023 15:55:55
6.2315,11.567,04/04/2023 15:56:55
6.2317,11.57,04/04/2023 15:57:55
6.2319,11.572,04/04/2023 15:58:55
6.2319,11.575,04/04/2023 15:59:55
6.2319,11.576,04/04/2023 16:00:55
6.2319,11.579,04/04/2023 16:01:55
6.2319,11.581,04/04/2023 16:02:55
6.2319,11.583,04/04/2023 16:03:55
6.2319,11.586,04/04/2023 16:04:55
6.232,11.587,04/04/2023 16:05:55
6.232,11.59,04/04/2023 16:06:55
6.232,11.592,04/04/2023 16:07:55
6.232,11.593,04/04/2023 16:08:55
6.232,11.596,04/04/2023 16:09:55
6.232,11.598,04/04/2023 16:10:55
6.232,11.599,04/04/2023 16:11:55
6.232,11.601,04/04/2023 16:12:55
6.232,11.604,04/04/2023 16:13:55
6.232,11.605,04/04/2023 16:14:55
6.232,11.607,04/04/2023 16:15:55
6.232,11.608,04/04/2023 16:16:55
6.232,11.61,04/04/2023 16:17:55
6.232,11.613,04/04/2023 16:18:55
6.232,11.614,04/04/2023 16:19:55
6.232,11.616,04/04/2023 16:20:55
6.232,11.617,04/04/2023 16:21:55
6.232,11.619,04/04/2023 16:22:55
6.232,11.62,04/04/2023 16:23:55
6.232,11.622,04/04/2023 16:24:55
6.232,11.624,04/04/2023 16:25:55
6.232,11.625,04/04/2023 16:26:55
6.232,11.627,04/04/2023 16:27:55
6.232,11.628,04/04/2023 16:28:55
6.232,11.63,04/04/2023 16:29:55
6.232,11.631,04/04/2023 16:30:55
6.232,11.633,04/04/2023 16:31:55
6.232,11.634,04/04/2023 16:32:55
6.232,11.636,04/04/2023 16:33:55
6.232,11.637,04/04/2023 16:34:55
6.2323,11.639,04/04/2023 16:35:55
6.2323,11.64,04/04/2023 16:36:55
6.2323,11.64,04/04/2023 16:37:55
6.2323,11.642,04/04/2023 16:38:55
6.2325,11.643,04/04/2023 16:39:55
6.2323,11.645,04/04/2023 16:40:55
6.2327,11.646,04/04/2023 16:41:55
6.2327,11.648,04/04/2023 16:42:55
6.2327,11.648,04/04/2023 16:43:55
6.2323,11.649,04/04/2023 16:44:55
6.2325,11.651,04/04/2023 16:45:55
6.2329,11.651,04/04/2023 16:46:55
6.2327,11.652,04/04/2023 16:47:55
6.2329,11.654,04/04/2023 16:48:55
6.233,11.655,04/04/2023 16:49:55
6.2332,11.655,04/04/2023 16:50:55
6.2332,11.657,04/04/2023 16:51:55
6.2329,11.657,04/04/2023 16:52:55
6.2332,11.658,04/04/2023 16:53:55
6.2332,11.66,04/04/2023 16:54:55
6.2337,11.66,04/04/2023 16:55:55
6.2337,11.661,04/04/2023 16:56:55
6.2339,11.661,04/04/2023 16:57:55
6.234,11.663,04/04/2023 16:58:55
6.2339,11.665,04/04/2023 16:59:55
6.2342,11.665,04/04/2023 17:00:55
6.234,11.666,04/04/2023 17:01:55
6.234,11.666,04/04/2023 17:02:55
6.2342,11.668,04/04/2023 17:03:55
6.2342,11.668,04/04/2023 17:04:55
6.2343,11.669,04/04/2023 17:05:55
6.2343,11.669,04/04/2023 17:06:55
6.2345,11.669,04/04/2023 17:07:55
6.2345,11.671,04/04/2023 17:08:55
6.2345,11.671,04/04/2023 17:09:55
6.2345,11.672,04/04/2023 17:10:55
6.2345,11.672,04/04/2023 17:11:55
6.2345,11.672,04/04/2023 17:12:55
6.2345,11.674,04/04/2023 17:13:55
6.2345,11.674,04/04/2023 17:14:55
6.2345,11.674,04/04/2023 17:15:55
6.2345,11.675,04/04/2023 17:16:55
6.2345,11.675,04/04/2023 17:17:55
6.2347,11.675,04/04/2023 17:18:55
6.2347,11.675,04/04/2023 17:19:55
6.2347,11.677,04/04/2023 17:20:55
6.2347,11.677,04/04/2023 17:21:55
6.2347,11.677,04/04/2023 17:22:55
6.2347,11.677,04/04/2023 17:23:55
6.2347,11.678,04/04/2023 17:24:55
6.2347,11.678,04/04/2023 17:25:55
6.2347,11.678,04/04/2023 17:26:55
6.2347,11.678,04/04/2023 17:27:55
6.2345,11.678,04/04/2023 17:28:55
6.2347,11.678,04/04/2023 17:29:55
6.2347,11.678,04/04/2023 17:30:55
6.2347,11.68,04/04/2023 17:31:55
6.2347,11.68,04/04/2023 17:32:55
6.2347,11.68,04/04/2023 17:33:55
6.2347,11.68,04/04/2023 17:34:55
6.2347,11.68,04/04/2023 17:35:55
6.2347,11.68,04/04/2023 17:36:55
6.2347,11.68,04/04/2023 17:37:55
6.2347,11.68,04/04/2023 17:38:55
6.2347,11.68,04/04/2023 17:39:55
6.2347,11.68,04/04/2023 17:40:55
6.2347,11.68,04/04/2023 17:41:55
6.2347,11.68,04/04/2023 17:42:55
6.2347,11.68,04/04/2023 17:43:55
6.2347,11.68,04/04/2023 17:44:55
6.2347,11.68,04/04/2023 17:45:55
6.2347,11.68,04/04/2023 17:46:55
6.2347,11.68,04/04/2023 17:47:55
6.2347,11.678,04/04/2023 17:48:55
6.2347,11.678,04/04/2023 17:49:55
6.2347,11.678,04/04/2023 17:50:55
6.2345,11.678,04/04/2023 17:51:55
6.2345,11.678,04/04/2023 17:52:55
6.2345,11.678,04/04/2023 17:53:55
6.2343,11.678,04/04/2023 17:54:55
6.2345,11.677,04/04/2023 17:55:55
6.2343,11.677,04/04/2023 17:56:55
6.2345,11.677,04/04/2023 17:57:55
6.2347,11.677,04/04/2023 17:58:55
6.2347,11.675,04/04/2023 17:59:55
6.2345,11.675,04/04/2023 18:00:55
6.2347,11.675,04/04/2023 18:01:55
6.2347,11.675,04/04/2023 18:02:55
6.2347,11.674,04/04/2023 18:03:55
6.2347,11.674,04/04/2023 18:04:55
6.2347,11.674,04/04/2023 18:05:55
6.2347,11.674,04/04/2023 18:06:55
6.2347,11.672,04/04/2023 18:07:55
6.2345,11.672,04/04/2023 18:08:55
6.2347,11.672,04/04/2023 18:09:55
6.2345,11.671,04/04/2023 18:10:55
6.2347,11.671,04/04/2023 18:11:55
6.2347,11.669,04/04/2023 18:12:55
6.2347,11.669,04/04/2023 18:13:55
6.2347,11.669,04/04/2023 18:14:55
6.2347,11.668,04/04/2023 18:15:55
6.2347,11.668,04/04/2023 18:16:55
6.2347,11.666,04/04/2023 18:17:55
6.2347,11.666,04/04/2023 18:18:55
6.2347,11.666,04/04/2023 18:19:55
6.2347,11.665,04/04/2023 18:20:55
6.2347,11.665,04/04/2023 18:21:55
6.2347,11.663,04/04/2023 18:22:55
6.2347,11.663,04/04/2023 18:23:55
6.2347,11.661,04/04/2023 18:24:55
6.2347,11.661,04/04/2023 18:25:55
6.2347,11.66,04/04/2023 18:26:55
6.2347,11.66,04/04/2023 18:27:55
6.2347,11.658,04/04/2023 18:28:55
6.2347,11.658,04/04/2023 18:29:55
6.2347,11.657,04/04/2023 18:30:55
6.2347,11.657,04/04/2023 18:31:55
6.2347,11.655,04/04/2023 18:32:55
6.2347,11.654,04/04/2023 18:33:55
6.2347,11.654,04/04/2023 18:34:55
6.2347,11.652,04/04/2023 18:35:55
6.2347,11.652,04/04/2023 18:36:55
6.2347,11.651,04/04/2023 18:37:55
6.2347,11.649,04/04/2023 18:38:55
6.2347,11.649,04/04/2023 18:39:55
6.2347,11.648,04/04/2023 18:40:55
6.2347,11.648,04/04/2023 18:41:55
6.2347,11.646,04/04/2023 18:42:55
6.2347,11.645,04/04/2023 18:43:55
6.2347,11.645,04/04/2023 18:44:55
6.2347,11.643,04/04/2023 18:45:55
6.2347,11.642,04/04/2023 18:46:55
6.2347,11.642,04/04/2023 18:47:55
6.2347,11.64,04/04/2023 18:48:55
6.2347,11.639,04/04/2023 18:49:55
6.2347,11.639,04/04/2023 18:50:55
6.2347,11.637,04/04/2023 18:51:55
6.2347,11.636,04/04/2023 18:52:55
6.2347,11.636,04/04/2023 18:53:55
6.2347,11.634,04/04/2023 18:54:55
6.2347,11.633,04/04/2023 18:55:55
6.2347,11.633,04/04/2023 18:56:55
6.2347,11.631,04/04/2023 18:57:55
6.2347,11.63,04/04/2023 18:58:55
6.2347,11.63,04/04/2023 18:59:55
6.2347,11.628,04/04/2023 19:00:55
6.2347,11.627,04/04/2023 19:01:55
6.2347,11.625,04/04/2023 19:02:55
6.2347,11.625,04/04/2023 19:03:55
6.2347,11.624,04/04/2023 19:04:55
6.2347,11.622,04/04/2023 19:05:55
6.2347,11.62,04/04/2023 19:06:55
6.2347,11.62,04/04/2023 19:07:55
6.2343,11.619,04/04/2023 19:08:55
6.2343,11.617,04/04/2023 19:09:55
6.2343,11.616,04/04/2023 19:10:55
6.2343,11.616,04/04/2023 19:11:55
6.2343,11.614,04/04/2023 19:12:55
6.2343,11.613,04/04/2023 19:13:55
6.2345,11.611,04/04/2023 19:14:55
6.2345,11.611,04/04/2023 19:15:55
6.2343,11.61,04/04/2023 19:16:55
6.2345,11.608,04/04/2023 19:17:55
6.2343,11.607,04/04/2023 19:18:55
6.2343,11.605,04/04/2023 19:19:55
6.2343,11.605,04/04/2023 19:20:55
6.2343,11.604,04/04/2023 19:21:55
6.2345,11.602,04/04/2023 19:22:55
6.2343,11.601,04/04/2023 19:23:55
6.2343,11.599,04/04/2023 19:24:55
6.2343,11.599,04/04/2023 19:25:55
6.2345,11.598,04/04/2023 19:26:55
6.2343,11.596,04/04/2023 19:27:55
6.2345,11.595,04/04/2023 19:28:55
6.2343,11.593,04/04/2023 19:29:55
6.2345,11.592,04/04/2023 19:30:55
6.2343,11.592,04/04/2023 19:31:55
6.2343,11.59,04/04/2023 19:32:55
6.2343,11.589,04/04/2023 19:33:55
6.2345,11.587,04/04/2023 19:34:55
6.2345,11.586,04/04/2023 19:35:55
6.2343,11.584,04/04/2023 19:36:55
6.2345,11.584,04/04/2023 19:37:55
6.2345,11.583,04/04/2023 19:38:55
6.2345,11.581,04/04/2023 19:39:55
6.2345,11.579,04/04/2023 19:40:55
6.2343,11.578,04/04/2023 19:41:55
6.2345,11.576,04/04/2023 19:42:55
6.2345,11.575,04/04/2023 19:43:55
6.2345,11.575,04/04/2023 19:44:55
6.2347,11.573,04/04/2023 19:45:55
6.2345,11.572,04/04/2023 19:46:55
6.2347,11.57,04/04/2023 19:47:55
6.2345,11.569,04/04/2023 19:48:55
6.2347,11.567,04/04/2023 19:49:55
6.2345,11.566,04/04/2023 19:50:55
6.2345,11.564,04/04/2023 19:51:55
6.2347,11.564,04/04/2023 19:52:55
6.2345,11.563,04/04/2023 19:53:55
6.2345,11.561,04/04/2023 19:54:55
6.2347,11.56,04/04/2023 19:55:55
6.2345,11.558,04/04/2023 19:56:55
6.2347,11.557,04/04/2023 19:57:55
6.2347,11.555,04/04/2023 19:58:55
6.2347,11.554,04/04/2023 19:59:55
6.2347,11.552,04/04/2023 20:00:55
6.2347,11.551,04/04/2023 20:01:55
6.2347,11.551,04/04/2023 20:02:55
6.2345,11.549,04/04/2023 20:03:55
6.2345,11.548,04/04/2023 20:04:55
6.2345,11.546,04/04/2023 20:05:55
6.2345,11.545,04/04/2023 20:06:55
6.2347,11.543,04/04/2023 20:07:55
6.2347,11.542,04/04/2023 20:08:55
6.2345,11.54,04/04/2023 20:09:55
6.2347,11.538,04/04/2023 20:10:55
6.2347,11.537,04/04/2023 20:11:55
6.2347,11.535,04/04/2023 20:12:55
6.2347,11.534,04/04/2023 20:13:55
6.2347,11.532,04/04/2023 20:14:55
6.2347,11.532,04/04/2023 20:15:55
6.2347,11.531,04/04/2023 20:16:55
6.2347,11.529,04/04/2023 20:17:55
6.2347,11.528,04/04/2023 20:18:55
6.2347,11.526,04/04/2023 20:19:55
6.2347,11.525,04/04/2023 20:20:55
6.2347,11.523,04/04/2023 20:21:55
6.2347,11.522,04/04/2023 20:22:55
6.2347,11.52,04/04/2023 20:23:55
6.2347,11.519,04/04/2023 20:24:55
6.2347,11.517,04/04/2023 20:25:55
6.2349,11.516,04/04/2023 20:26:55
6.2347,11.514,04/04/2023 20:27:55
6.2347,11.513,04/04/2023 20:28:55
6.2347,11.511,04/04/2023 20:29:55
6.2347,11.51,04/04/2023 20:30:55
6.2347,11.508,04/04/2023 20:31:55
6.2347,11.508,04/04/2023 20:32:55
6.2347,11.507,04/04/2023 20:33:55
6.2347,11.505,04/04/2023 20:34:55
6.2347,11.504,04/04/2023 20:35:55
6.2347,11.502,04/04/2023 20:36:55
6.2347,11.501,04/04/2023 20:37:55
6.2347,11.499,04/04/2023 20:38:55
6.2347,11.497,04/04/2023 20:39:55
6.2347,11.496,04/04/2023 20:40:55
6.2347,11.494,04/04/2023 20:41:55
6.2347,11.493,04/04/2023 20:42:55
6.2347,11.491,04/04/2023 20:43:55
6.2347,11.49,04/04/2023 20:44:55
6.2347,11.488,04/04/2023 20:45:55
6.2347,11.487,04/04/2023 20:46:55
6.2347,11.485,04/04/2023 20:47:55
6.2347,11.484,04/04/2023 20:48:55
6.2347,11.482,04/04/2023 20:49:55
6.2347,11.481,04/04/2023 20:50:55
6.2347,11.479,04/04/2023 20:51:55
6.2347,11.478,04/04/2023 20:52:55
6.2347,11.476,04/04/2023 20:53:55
6.2347,11.475,04/04/2023 20:54:55
6.2347,11.473,04/04/2023 20:55:55
6.2347,11.472,04/04/2023 20:56:55
6.2347,11.47,04/04/2023 20:57:55
6.2347,11.469,04/04/2023 20:58:55
6.2347,11.467,04/04/2023 20:59:55
6.2347,11.466,04/04/2023 21:00:55
6.2347,11.464,04/04/2023 21:01:55
6.2347,11.463,04/04/2023 21:02:55
6.2347,11.461,04/04/2023 21:03:55
6.2347,11.46,04/04/2023 21:04:55
6.2347,11.458,04/04/2023 21:05:55
6.2347,11.456,04/04/2023 21:06:55
6.2347,11.455,04/04/2023 21:07:55
6.2347,11.453,04/04/2023 21:08:55
6.2347,11.452,04/04/2023 21:09:55
6.2347,11.45,04/04/2023 21:10:55
6.2347,11.449,04/04/2023 21:11:55
6.2347,11.447,04/04/2023 21:12:55
6.2347,11.446,04/04/2023 21:13:55
6.2347,11.444,04/04/2023 21:14:55
6.2347,11.443,04/04/2023 21:15:55
6.2347,11.441,04/04/2023 21:16:55
6.2347,11.44,04/04/2023 21:17:55
6.2347,11.438,04/04/2023 21:18:55
6.2347,11.437,04/04/2023 21:19:55
6.2347,11.435,04/04/2023 21:20:55
6.2347,11.434,04/04/2023 21:21:55
6.2347,11.432,04/04/2023 21:22:55
6.2347,11.431,04/04/2023 21:23:55
6.2347,11.429,04/04/2023 21:24:55
6.2347,11.428,04/04/2023 21:25:55
6.2347,11.426,04/04/2023 21:26:55
6.2347,11.425,04/04/2023 21:27:55
6.2347,11.423,04/04/2023 21:28:55
6.2347,11.422,04/04/2023 21:29:55
6.2347,11.42,04/04/2023 21:30:55
6.2349,11.418,04/04/2023 21:31:55
6.2347,11.417,04/04/2023 21:32:55
6.2347,11.415,04/04/2023 21:33:55
6.2347,11.414,04/04/2023 21:34:55
6.2347,11.411,04/04/2023 21:35:55
6.2347,11.409,04/04/2023 21:36:55
6.2347,11.408,04/04/2023 21:37:55
6.2347,11.406,04/04/2023 21:38:55
6.2347,11.405,04/04/2023 21:39:55
6.2347,11.403,04/04/2023 21:40:55
6.2347,11.402,04/04/2023 21:41:55
6.2347,11.4,04/04/2023 21:42:55
6.2347,11.399,04/04/2023 21:43:55
6.2347,11.397,04/04/2023 21:44:55
6.2347,11.394,04/04/2023 21:45:55
6.2349,11.393,04/04/2023 21:46:55
6.2349,11.391,04/04/2023 21:47:55
6.2347,11.39,04/04/2023 21:48:55
6.2349,11.388,04/04/2023 21:49:55
6.2347,11.387,04/04/2023 21:50:55
6.2349,11.385,04/04/2023 21:51:55
6.2347,11.382,04/04/2023 21:52:55
6.2347,11.38,04/04/2023 21:53:55
6.2347,11.379,04/04/2023 21:54:55
6.2347,11.377,04/04/2023 21:55:55
6.2347,11.376,04/04/2023 21:56:55
6.2349,11.373,04/04/2023 21:57:55
6.2349,11.371,04/04/2023 21:58:55
6.2349,11.37,04/04/2023 21:59:55
6.2347,11.368,04/04/2023 22:00:55
6.2347,11.367,04/04/2023 22:01:55
6.2349,11.364,04/04/2023 22:02:55
6.2349,11.362,04/04/2023 22:03:55
6.2347,11.361,04/04/2023 22:04:55
6.2349,11.359,04/04/2023 22:05:55
6.2349,11.358,04/04/2023 22:06:55
6.2347,11.355,04/04/2023 22:07:55
6.2349,11.353,04/04/2023 22:08:55
6.2347,11.352,04/04/2023 22:09:55
6.2347,11.35,04/04/2023 22:10:55
6.2349,11.347,04/04/2023 22:11:55
6.2347,11.346,04/04/2023 22:12:55
6.2349,11.344,04/04/2023 22:13:55
6.2349,11.342,04/04/2023 22:14:55
6.2347,11.339,04/04/2023 22:15:55
6.2349,11.338,04/04/2023 22:16:55
6.2349,11.336,04/04/2023 22:17:55
6.2349,11.335,04/04/2023 22:18:55
6.2347,11.332,04/04/2023 22:19:55
6.2349,11.33,04/04/2023 22:20:55
6.2349,11.329,04/04/2023 22:21:55
6.2347,11.326,04/04/2023 22:22:55
6.2347,11.324,04/04/2023 22:23:55
6.2349,11.323,04/04/2023 22:24:55
6.2349,11.32,04/04/2023 22:25:55
6.2349,11.318,04/04/2023 22:26:55
6.2349,11.317,04/04/2023 22:27:55
6.2349,11.315,04/04/2023 22:28:55
6.2349,11.312,04/04/2023 22:29:55
6.2349,11.311,04/04/2023 22:30:55
6.2349,11.309,04/04/2023 22:31:55
6.2349,11.306,04/04/2023 22:32:55
6.2349,11.304,04/04/2023 22:33:55
6.2349,11.303,04/04/2023 22:34:55
6.235,11.3,04/04/2023 22:35:55
6.2349,11.298,04/04/2023 22:36:55
6.235,11.297,04/04/2023 22:37:55
6.2349,11.294,04/04/2023 22:38:55
6.2349,11.292,04/04/2023 22:39:55
6.235,11.291,04/04/2023 22:40:55
6.235,11.288,04/04/2023 22:41:55
6.2349,11.286,04/04/2023 22:42:55
6.2349,11.285,04/04/2023 22:43:55
6.235,11.282,04/04/2023 22:44:55
6.2349,11.28,04/04/2023 22:45:55
6.235,11.277,04/04/2023 22:46:55
6.235,11.276,04/04/2023 22:47:55
6.235,11.274,04/04/2023 22:48:55
6.235,11.271,04/04/2023 22:49:55
6.235,11.269,04/04/2023 22:50:55
6.2349,11.268,04/04/2023 22:51:55
6.235,11.265,04/04/2023 22:52:55
6.235,11.263,04/04/2023 22:53:55
6.235,11.262,04/04/2023 22:54:55
6.235,11.259,04/04/2023 22:55:55
6.2352,11.257,04/04/2023 22:56:55
6.2353,11.254,04/04/2023 22:57:55
6.2353,11.253,04/04/2023 22:58:55
6.2353,11.251,04/04/2023 22:59:55
6.2352,11.248,04/04/2023 23:00:55
6.2353,11.247,04/04/2023 23:01:55
6.2353,11.244,04/04/2023 23:02:55
6.2353,11.242,04/04/2023 23:03:55
6.2352,11.241,04/04/2023 23:04:55
6.2353,11.238,04/04/2023 23:05:55
6.2353,11.236,04/04/2023 23:06:55
6.2355,11.233,04/04/2023 23:07:55
6.2353,11.231,04/04/2023 23:08:55
6.2352,11.23,04/04/2023 23:09:55
6.2353,11.227,04/04/2023 23:10:55
6.2353,11.225,04/04/2023 23:11:55
6.2355,11.222,04/04/2023 23:12:55
6.2355,11.221,04/04/2023 23:13:55
6.2353,11.219,04/04/2023 23:14:55
6.2352,11.216,04/04/2023 23:15:55
6.2355,11.215,04/04/2023 23:16:55
6.2355,11.212,04/04/2023 23:17:55
6.2353,11.21,04/04/2023 23:18:55
6.2353,11.209,04/04/2023 23:19:55
6.2353,11.206,04/04/2023 23:20:55
6.2355,11.204,04/04/2023 23:21:55
6.2357,11.201,04/04/2023 23:22:55
6.2357,11.199,04/04/2023 23:23:55
6.2357,11.196,04/04/2023 23:24:55
6.2359,11.195,04/04/2023 23:25:55
6.2357,11.193,04/04/2023 23:26:55
6.2357,11.19,04/04/2023 23:27:55
6.2355,11.189,04/04/2023 23:28:55
6.2355,11.186,04/04/2023 23:29:55
6.2355,11.184,04/04/2023 23:30:55
6.2357,11.181,04/04/2023 23:31:55
6.2355,11.18,04/04/2023 23:32:55
6.2357,11.178,04/04/2023 23:33:55
6.2355,11.175,04/04/2023 23:34:55
6.2357,11.174,04/04/2023 23:35:55
6.2357,11.171,04/04/2023 23:36:55
6.2357,11.169,04/04/2023 23:37:55
6.2359,11.166,04/04/2023 23:38:55
6.2359,11.164,04/04/2023 23:39:55
6.2359,11.163,04/04/2023 23:40:55
6.2355,11.16,04/04/2023 23:41:55
6.2357,11.158,04/04/2023 23:42:55
6.2357,11.155,04/04/2023 23:43:55
6.2359,11.154,04/04/2023 23:44:55
6.2359,11.151,04/04/2023 23:45:55
6.2359,11.149,04/04/2023 23:46:55
6.2357,11.146,04/04/2023 23:47:55
6.2359,11.145,04/04/2023 23:48:55
6.2359,11.142,04/04/2023 23:49:55
6.2357,11.14,04/04/2023 23:50:55
6.2368,11.137,04/04/2023 23:51:55
6.237,11.136,04/04/2023 23:52:55
6.2368,11.132,04/04/2023 23:53:55
6.2368,11.131,04/04/2023 23:54:55
6.237,11.129,04/04/2023 23:55:55
6.237,11.126,04/04/2023 23:56:55
6.2368,11.125,04/04/2023 23:57:55
6.2368,11.122,04/04/2023 23:58:55
6.2368,11.12,04/04/2023 23:59:55
6.2368,11.117,04/05/2023 00:00:55
6.2368,11.116,04/05/2023 00:01:55
6.2368,11.113,04/05/2023 00:02:55
6.2368,11.111,04/05/2023 00:03:55
6.2368,11.108,04/05/2023 00:04:55
6.2368,11.107,04/05/2023 00:05:55
6.2368,11.104,04/05/2023 00:06:55
6.2368,11.102,04/05/2023 00:07:55
6.2367,11.099,04/05/2023 00:08:55
6.237,11.097,04/05/2023 00:09:55
6.2372,11.094,04/05/2023 00:10:55
6.237,11.093,04/05/2023 00:11:55
6.237,11.09,04/05/2023 00:12:55
6.2368,11.088,04/05/2023 00:13:55
6.237,11.085,04/05/2023 00:14:55
6.2368,11.082,04/05/2023 00:15:55
6.237,11.081,04/05/2023 00:16:55
6.2368,11.078,04/05/2023 00:17:55
6.237,11.076,04/05/2023 00:18:55
6.2368,11.073,04/05/2023 00:19:55
6.237,11.072,04/05/2023 00:20:55
6.237,11.069,04/05/2023 00:21:55
6.2368,11.067,04/05/2023 00:22:55
6.237,11.064,04/05/2023 00:23:55
6.237,11.062,04/05/2023 00:24:55
6.237,11.059,04/05/2023 00:25:55
6.2368,11.058,04/05/2023 00:26:55
6.237,11.055,04/05/2023 00:27:55
6.2368,11.053,04/05/2023 00:28:55
6.2368,11.05,04/05/2023 00:29:55
6.237,11.049,04/05/2023 00:30:55
6.237,11.046,04/05/2023 00:31:55
6.237,11.044,04/05/2023 00:32:55
6.237,11.041,04/05/2023 00:33:55
6.237,11.038,04/05/2023 00:34:55
6.237,11.037,04/05/2023 00:35:55
6.2368,11.033,04/05/2023 00:36:55
6.237,11.032,04/05/2023 00:37:55
6.237,11.029,04/05/2023 00:38:55
6.237,11.027,04/05/2023 00:39:55
6.2372,11.024,04/05/2023 00:40:55
6.2368,11.023,04/05/2023 00:41:55
6.237,11.02,04/05/2023 00:42:55
6.237,11.018,04/05/2023 00:43:55
6.237,11.015,04/05/2023 00:44:55
6.237,11.014,04/05/2023 00:45:55
6.237,11.011,04/05/2023 00:46:55
6.237,11.008,04/05/2023 00:47:55
6.237,11.006,04/05/2023 00:48:55
6.237,11.003,04/05/2023 00:49:55
6.237,11.001,04/05/2023 00:50:55
6.2368,10.998,04/05/2023 00:51:55
6.237,10.997,04/05/2023 00:52:55
6.237,10.994,04/05/2023 00:53:55
6.237,10.992,04/05/2023 00:54:55
6.237,10.989,04/05/2023 00:55:55
6.237,10.986,04/05/2023 00:56:55
6.237,10.985,04/05/2023 00:57:55
6.237,10.982,04/05/2023 00:58:55
6.237,10.98,04/05/2023 00:59:55
6.2372,10.977,04/05/2023 01:00:55
6.237,10.976,04/05/2023 01:01:55
6.237,10.972,04/05/2023 01:02:55
6.237,10.971,04/05/2023 01:03:55
6.237,10.968,04/05/2023 01:04:55
6.237,10.965,04/05/2023 01:05:55
6.2372,10.963,04/05/2023 01:06:55
6.237,10.96,04/05/2023 01:07:55
6.2372,10.959,04/05/2023 01:08:55
6.2372,10.956,04/05/2023 01:09:55
6.237,10.954,04/05/2023 01:10:55
6.2372,10.951,04/05/2023 01:11:55
6.237,10.948,04/05/2023 01:12:55
6.2372,10.947,04/05/2023 01:13:55
6.237,10.944,04/05/2023 01:14:55
6.2372,10.942,04/05/2023 01:15:55
6.2372,10.939,04/05/2023 01:16:55
6.2372,10.937,04/05/2023 01:17:55
6.2372,10.934,04/05/2023 01:18:55
6.2372,10.931,04/05/2023 01:19:55
6.237,10.93,04/05/2023 01:20:55
6.237,10.927,04/05/2023 01:21:55
6.2372,10.925,04/05/2023 01:22:55
6.237,10.922,04/05/2023 01:23:55
6.237,10.921,04/05/2023 01:24:55
6.237,10.918,04/05/2023 01:25:55
6.237,10.915,04/05/2023 01:26:55
6.237,10.913,04/05/2023 01:27:55
6.237,10.91,04/05/2023 01:28:55
6.2372,10.908,04/05/2023 01:29:55
6.2372,10.905,04/05/2023 01:30:55
6.237,10.902,04/05/2023 01:31:55
6.237,10.901,04/05/2023 01:32:55
6.2372,10.898,04/05/2023 01:33:55
6.2372,10.896,04/05/2023 01:34:55
6.2372,10.893,04/05/2023 01:35:55
6.2372,10.89,04/05/2023 01:36:55
6.2372,10.889,04/05/2023 01:37:55
6.2372,10.886,04/05/2023 01:38:55
6.2373,10.883,04/05/2023 01:39:55
6.2372,10.881,04/05/2023 01:40:55
6.2372,10.878,04/05/2023 01:41:55
6.2372,10.876,04/05/2023 01:42:55
6.2372,10.873,04/05/2023 01:43:55
6.2372,10.87,04/05/2023 01:44:55
6.2372,10.869,04/05/2023 01:45:55
6.2372,10.866,04/05/2023 01:46:55
6.2372,10.864,04/05/2023 01:47:55
6.2372,10.861,04/05/2023 01:48:55
6.2372,10.858,04/05/2023 01:49:55
6.2372,10.857,04/05/2023 01:50:55
6.2372,10.854,04/05/2023 01:51:55
6.2372,10.85,04/05/2023 01:52:55
6.2372,10.849,04/05/2023 01:53:55
6.2372,10.846,04/05/2023 01:54:55
6.2372,10.844,04/05/2023 01:55:55
6.2372,10.841,04/05/2023 01:56:55
6.2373,10.838,04/05/2023 01:57:55
6.2372,10.837,04/05/2023 01:58:55
6.2372,10.834,04/05/2023 01:59:55
6.2372,10.831,04/05/2023 02:00:55
6.2372,10.829,04/05/2023 02:01:55
6.2372,10.826,04/05/2023 02:02:55
6.2373,10.823,04/05/2023 02:03:55
6.2372,10.822,04/05/2023 02:04:55
6.2372,10.818,04/05/2023 02:05:55
6.2372,10.815,04/05/2023 02:06:55
6.2373,10.814,04/05/2023 02:07:55
6.2372,10.811,04/05/2023 02:08:55
6.2372,10.809,04/05/2023 02:09:55
6.2372,10.806,04/05/2023 02:10:55
6.2372,10.803,04/05/2023 02:11:55
6.2372,10.802,04/05/2023 02:12:55
6.2372,10.799,04/05/2023 02:13:55
6.2372,10.796,04/05/2023 02:14:55
6.2372,10.794,04/05/2023 02:15:55
6.2372,10.791,04/05/2023 02:16:55
6.2373,10.788,04/05/2023 02:17:55
6.2373,10.786,04/05/2023 02:18:55
6.2373,10.783,04/05/2023 02:19:55
6.2373,10.78,04/05/2023 02:20:55
6.2373,10.779,04/05/2023 02:21:55
6.2372,10.776,04/05/2023 02:22:55
6.2373,10.773,04/05/2023 02:23:55
6.2372,10.771,04/05/2023 02:24:55
6.2373,10.768,04/05/2023 02:25:55
6.2373,10.765,04/05/2023 02:26:55
6.2372,10.762,04/05/2023 02:27:55
6.2372,10.76,04/05/2023 02:28:55
6.2372,10.757,04/05/2023 02:29:55
6.2372,10.754,04/05/2023 02:30:55
6.2373,10.753,04/05/2023 02:31:55
6.2373,10.75,04/05/2023 02:32:55
6.2372,10.747,04/05/2023 02:33:55
6.2373,10.745,04/05/2023 02:34:55
6.2372,10.742,04/05/2023 02:35:55
6.2372,10.739,04/05/2023 02:36:55
6.2372,10.738,04/05/2023 02:37:55
6.2372,10.735,04/05/2023 02:38:55
6.2373,10.731,04/05/2023 02:39:55
6.2372,10.728,04/05/2023 02:40:55
6.2372,10.727,04/05/2023 02:41:55
6.2373,10.724,04/05/2023 02:42:55
6.2372,10.721,04/05/2023 02:43:55
6.2372,10.719,04/05/2023 02:44:55
6.2372,10.716,04/05/2023 02:45:55
6.2372,10.713,04/05/2023 02:46:55
6.2372,10.712,04/05/2023 02:47:55
6.2372,10.709,04/05/2023 02:48:55
6.2372,10.705,04/05/2023 02:49:55
6.2372,10.702,04/05/2023 02:50:55
6.2373,10.701,04/05/2023 02:51:55
6.2372,10.698,04/05/2023 02:52:55
6.2372,10.695,04/05/2023 02:53:55
6.2372,10.693,04/05/2023 02:54:55
6.2372,10.69,04/05/2023 02:55:55
6.2372,10.687,04/05/2023 02:56:55
6.2372,10.684,04/05/2023 02:57:55
6.2372,10.683,04/05/2023 02:58:55
6.2372,10.68,04/05/2023 02:59:55
6.2373,10.676,04/05/2023 03:00:55
6.2372,10.675,04/05/2023 03:01:55
6.2372,10.672,04/05/2023 03:02:55
6.2372,10.669,04/05/2023 03:03:55
6.2372,10.666,04/05/2023 03:04:55
6.2372,10.664,04/05/2023 03:05:55
6.2373,10.661,04/05/2023 03:06:55
6.2372,10.658,04/05/2023 03:07:55
6.2372,10.657,04/05/2023 03:08:55
6.2372,10.654,04/05/2023 03:09:55
6.2373,10.65,04/05/2023 03:10:55
6.2373,10.647,04/05/2023 03:11:55
6.2373,10.646,04/05/2023 03:12:55
6.2373,10.643,04/05/2023 03:13:55
6.2373,10.64,04/05/2023 03:14:55
6.2372,10.638,04/05/2023 03:15:55
6.2372,10.635,04/05/2023 03:16:55
6.2372,10.632,04/05/2023 03:17:55
6.2372,10.629,04/05/2023 03:18:55
6.2372,10.628,04/05/2023 03:19:55
6.2372,10.625,04/05/2023 03:20:55
6.2373,10.621,04/05/2023 03:21:55
6.2373,10.618,04/05/2023 03:22:55
6.2372,10.617,04/05/2023 03:23:55
6.2373,10.614,04/05/2023 03:24:55
6.2373,10.611,04/05/2023 03:25:55
6.2372,10.609,04/05/2023 03:26:55
6.2372,10.606,04/05/2023 03:27:55
6.2372,10.603,04/05/2023 03:28:55
6.2372,10.6,04/05/2023 03:29:55
6.2372,10.599,04/05/2023 03:30:55
6.2372,10.595,04/05/2023 03:31:55
6.2372,10.592,04/05/2023 03:32:55
6.2373,10.589,04/05/2023 03:33:55
6.2373,10.588,04/05/2023 03:34:55
6.2372,10.585,04/05/2023 03:35:55
6.2372,10.582,04/05/2023 03:36:55
6.2372,10.58,04/05/2023 03:37:55
6.2372,10.577,04/05/2023 03:38:55
6.2372,10.574,04/05/2023 03:39:55
6.2372,10.571,04/05/2023 03:40:55
6.2372,10.569,04/05/2023 03:41:55
6.2373,10.566,04/05/2023 03:42:55
6.2373,10.563,04/05/2023 03:43:55
6.2372,10.56,04/05/2023 03:44:55
6.2373,10.559,04/05/2023 03:45:55
6.2372,10.556,04/05/2023 03:46:55
6.2372,10.553,04/05/2023 03:47:55
6.2372,10.551,04/05/2023 03:48:55
6.2372,10.548,04/05/2023 03:49:55
6.2372,10.545,04/05/2023 03:50:55
6.2372,10.542,04/05/2023 03:51:55
6.2372,10.54,04/05/2023 03:52:55
6.2372,10.537,04/05/2023 03:53:55
6.2372,10.534,04/05/2023 03:54:55
6.2372,10.531,04/05/2023 03:55:55
6.2372,10.53,04/05/2023 03:56:55
6.2372,10.527,04/05/2023 03:57:55
6.2372,10.524,04/05/2023 03:58:55
6.2372,10.522,04/05/2023 03:59:55
6.2372,10.519,04/05/2023 04:00:55
6.2373,10.516,04/05/2023 04:01:55
6.2373,10.513,04/05/2023 04:02:55
6.2373,10.511,04/05/2023 04:03:55
6.2373,10.508,04/05/2023 04:04:55
6.2372,10.505,04/05/2023 04:05:55
6.2372,10.504,04/05/2023 04:06:55
6.2373,10.501,04/05/2023 04:07:55
6.2372,10.498,04/05/2023 04:08:55
6.2373,10.496,04/05/2023 04:09:55
6.2372,10.493,04/05/2023 04:10:55
6.2372,10.49,04/05/2023 04:11:55
6.2372,10.487,04/05/2023 04:12:55
6.2372,10.485,04/05/2023 04:13:55
6.2372,10.482,04/05/2023 04:14:55
6.2372,10.479,04/05/2023 04:15:55
6.2372,10.478,04/05/2023 04:16:55
6.2372,10.475,04/05/2023 04:17:55
6.2372,10.472,04/05/2023 04:18:55
6.2372,10.47,04/05/2023 04:19:55
6.2372,10.467,04/05/2023 04:20:55
6.2372,10.466,04/05/2023 04:21:55
6.237,10.462,04/05/2023 04:22:55
6.2372,10.459,04/05/2023 04:23:55
6.2372,10.458,04/05/2023 04:24:55
6.2372,10.455,04/05/2023 04:25:55
6.2372,10.452,04/05/2023 04:26:55
6.2372,10.45,04/05/2023 04:27:55
6.2372,10.447,04/05/2023 04:28:55
6.2372,10.446,04/05/2023 04:29:55
6.2373,10.443,04/05/2023 04:30:55
6.2372,10.441,04/05/2023 04:31:55
6.2372,10.438,04/05/2023 04:32:55
6.2372,10.435,04/05/2023 04:33:55
6.2372,10.433,04/05/2023 04:34:55
6.2372,10.43,04/05/2023 04:35:55
6.2372,10.429,04/05/2023 04:36:55
6.2372,10.426,04/05/2023 04:37:55
6.2372,10.424,04/05/2023 04:38:55
6.237,10.421,04/05/2023 04:39:55
6.237,10.42,04/05/2023 04:40:55
6.237,10.417,04/05/2023 04:41:55
6.237,10.415,04/05/2023 04:42:55
6.237,10.413,04/05/2023 04:43:55
6.237,10.41,04/05/2023 04:44:55
6.237,10.409,04/05/2023 04:45:55
6.237,10.406,04/05/2023 04:46:55
6.237,10.404,04/05/2023 04:47:55
6.2368,10.403,04/05/2023 04:48:55
6.2367,10.4,04/05/2023 04:49:55
6.237,10.398,04/05/2023 04:50:55
6.2368,10.395,04/05/2023 04:51:55
6.2368,10.394,04/05/2023 04:52:55
6.2368,10.392,04/05/2023 04:53:55
6.2368,10.389,04/05/2023 04:54:55
6.2368,10.387,04/05/2023 04:55:55
6.2368,10.386,04/05/2023 04:56:55
6.2367,10.384,04/05/2023 04:57:55
6.2365,10.381,04/05/2023 04:58:55
6.2367,10.38,04/05/2023 04:59:55
6.2365,10.378,04/05/2023 05:00:55
6.2365,10.377,04/05/2023 05:01:55
6.2367,10.374,04/05/2023 05:02:55
6.2367,10.372,04/05/2023 05:03:55
6.2365,10.371,04/05/2023 05:04:55
6.2363,10.369,04/05/2023 05:05:55
6.2363,10.368,04/05/2023 05:06:55
6.2363,10.366,04/05/2023 05:07:55
6.2365,10.363,04/05/2023 05:08:55
6.2363,10.361,04/05/2023 05:09:55
6.2362,10.36,04/05/2023 05:10:55
6.2363,10.358,04/05/2023 05:11:55
6.2362,10.357,04/05/2023 05:12:55
6.2362,10.355,04/05/2023 05:13:55
6.236,10.354,04/05/2023 05:14:55
6.2362,10.352,04/05/2023 05:15:55
6.236,10.351,04/05/2023 05:16:55
6.2362,10.349,04/05/2023 05:17:55
6.236,10.348,04/05/2023 05:18:55
6.2359,10.346,04/05/2023 05:19:55
6.2359,10.345,04/05/2023 05:20:55
6.236,10.343,04/05/2023 05:21:55
6.236,10.342,04/05/2023 05:22:55
6.236,10.34,04/05/2023 05:23:55
6.236,10.338,04/05/2023 05:24:55
6.236,10.338,04/05/2023 05:25:55
6.236,10.337,04/05/2023 05:26:55
6.236,10.335,04/05/2023 05:27:55
6.236,10.334,04/05/2023 05:28:55
6.2359,10.332,04/05/2023 05:29:55
6.2357,10.332,04/05/2023 05:30:55
6.2355,10.331,04/05/2023 05:31:55
6.2359,10.329,04/05/2023 05:32:55
6.236,10.328,04/05/2023 05:33:55
6.2357,10.326,04/05/2023 05:34:55
6.2353,10.326,04/05/2023 05:35:55
6.2352,10.325,04/05/2023 05:36:55
6.2353,10.323,04/05/2023 05:37:55
6.235,10.323,04/05/2023 05:38:55
6.235,10.322,04/05/2023 05:39:55
6.2352,10.32,04/05/2023 05:40:55
6.235,10.32,04/05/2023 05:41:55
6.235,10.319,04/05/2023 05:42:55
6.2349,10.317,04/05/2023 05:43:55
6.235,10.317,04/05/2023 05:44:55
6.2349,10.316,04/05/2023 05:45:55
6.235,10.316,04/05/2023 05:46:55
6.2349,10.314,04/05/2023 05:47:55
6.2347,10.312,04/05/2023 05:48:55
6.2347,10.312,04/05/2023 05:49:55
6.2347,10.311,04/05/2023 05:50:55
6.2347,10.311,04/05/2023 05:51:55
6.2347,10.309,04/05/2023 05:52:55
6.2347,10.309,04/05/2023 05:53:55
6.2347,10.309,04/05/2023 05:54:55
6.2349,10.308,04/05/2023 05:55:55
6.2347,10.308,04/05/2023 05:56:55
6.2347,10.306,04/05/2023 05:57:55
6.2347,10.306,04/05/2023 05:58:55
6.2345,10.305,04/05/2023 05:59:55
6.2347,10.305,04/05/2023 06:00:55
6.2345,10.305,04/05/2023 06:01:55
6.2347,10.303,04/05/2023 06:02:55
6.2347,10.303,04/05/2023 06:03:55
6.2347,10.303,04/05/2023 06:04:55
6.2345,10.302,04/05/2023 06:05:55
6.2353,10.302,04/05/2023 06:06:55
6.2319,10.302,04/05/2023 06:07:55
6.2319,10.3,04/05/2023 06:08:55
6.2319,10.3,04/05/2023 06:09:55
6.2319,10.3,04/05/2023 06:10:55
6.2319,10.3,04/05/2023 06:11:55
6.2319,10.299,04/05/2023 06:12:55
6.2317,10.299,04/05/2023 06:13:55
6.2319,10.299,04/05/2023 06:14:55
6.2319,10.299,04/05/2023 06:15:55
6.2319,10.297,04/05/2023 06:16:55
6.2319,10.297,04/05/2023 06:17:55
6.2314,10.297,04/05/2023 06:18:55
6.234,10.297,04/05/2023 06:19:55
6.2339,10.297,04/05/2023 06:20:55
6.2339,10.296,04/05/2023 06:21:55
6.2339,10.296,04/05/2023 06:22:55
6.2339,10.296,04/05/2023 06:23:55
6.234,10.296,04/05/2023 06:24:55
6.2337,10.296,04/05/2023 06:25:55
6.234,10.294,04/05/2023 06:26:55
6.2339,10.294,04/05/2023 06:27:55
6.2337,10.294,04/05/2023 06:28:55
6.2335,10.294,04/05/2023 06:29:55
6.2335,10.294,04/05/2023 06:30:55
6.234,10.294,04/05/2023 06:31:55
6.2339,10.294,04/05/2023 06:32:55
6.2337,10.293,04/05/2023 06:33:55
6.234,10.293,04/05/2023 06:34:55
6.234,10.293,04/05/2023 06:35:55
6.2339,10.293,04/05/2023 06:36:55
6.233,10.293,04/05/2023 06:37:55
6.233,10.293,04/05/2023 06:38:55
6.233,10.293,04/05/2023 06:39:55
6.2332,10.293,04/05/2023 06:40:55
6.2333,10.293,04/05/2023 06:41:55
6.2319,10.293,04/05/2023 06:42:55
6.2319,10.293,04/05/2023 06:43:55
6.2319,10.293,04/05/2023 06:44:55
6.2319,10.293,04/05/2023 06:45:55
6.2319,10.293,04/05/2023 06:46:55
6.2319,10.293,04/05/2023 06:47:55
6.2319,10.293,04/05/2023 06:48:55
6.2319,10.293,04/05/2023 06:49:55
6.2347,10.293,04/05/2023 06:50:55
6.2296,10.293,04/05/2023 06:51:55
6.2296,10.293,04/05/2023 06:52:55
6.2317,10.293,04/05/2023 06:53:55
6.2317,10.293,04/05/2023 06:54:55
6.2315,10.293,04/05/2023 06:55:55
6.2317,10.293,04/05/2023 06:56:55
6.2314,10.293,04/05/2023 06:57:55
6.2315,10.293,04/05/2023 06:58:55
6.2319,10.293,04/05/2023 06:59:55
6.2319,10.293,04/05/2023 07:00:55
6.2319,10.293,04/05/2023 07:01:55
6.2319,10.293,04/05/2023 07:02:55
6.2319,10.293,04/05/2023 07:03:55
6.2319,10.293,04/05/2023 07:04:55
6.2319,10.293,04/05/2023 07:05:55
6.2319,10.294,04/05/2023 07:06:55
6.2319,10.294,04/05/2023 07:07:55
6.2319,10.294,04/05/2023 07:08:55
6.2332,10.294,04/05/2023 07:09:55
6.2335,10.294,04/05/2023 07:10:55
6.2337,10.294,04/05/2023 07:11:55
6.2335,10.294,04/05/2023 07:12:55
6.234,10.294,04/05/2023 07:13:55
6.2335,10.294,04/05/2023 07:14:55
6.2335,10.296,04/05/2023 07:15:55
6.2335,10.296,04/05/2023 07:16:55
6.2339,10.296,04/05/2023 07:17:55
6.2343,10.296,04/05/2023 07:18:55
6.2319,10.296,04/05/2023 07:19:55
6.232,10.296,04/05/2023 07:20:55
6.232,10.296,04/05/2023 07:21:55
6.232,10.296,04/05/2023 07:22:55
6.232,10.297,04/05/2023 07:23:55
6.232,10.297,04/05/2023 07:24:55
6.2319,10.297,04/05/2023 07:25:55
6.2319,10.297,04/05/2023 07:26:55
6.2319,10.297,04/05/2023 07:27:55
6.2299,10.297,04/05/2023 07:28:55
6.2306,10.297,04/05/2023 07:29:55
6.2306,10.299,04/05/2023 07:30:55
6.2309,10.299,04/05/2023 07:31:55
6.2306,10.299,04/05/2023 07:32:55
6.2306,10.299,04/05/2023 07:33:55
6.2306,10.299,04/05/2023 07:34:55
6.2306,10.299,04/05/2023 07:35:55
6.2307,10.3,04/05/2023 07:36:55
6.2307,10.3,04/05/2023 07:37:55
6.2306,10.3,04/05/2023 07:38:55
6.2319,10.3,04/05/2023 07:39:55
6.2319,10.3,04/05/2023 07:40:55
6.2319,10.302,04/05/2023 07:41:55
6.2319,10.302,04/05/2023 07:42:55
6.2319,10.302,04/05/2023 07:43:55
6.2319,10.302,04/05/2023 07:44:55
6.2319,10.302,04/05/2023 07:45:55
6.2319,10.303,04/05/2023 07:46:55
6.2319,10.303,04/05/2023 07:47:55
6.2319,10.303,04/05/2023 07:48:55
6.2319,10.303,04/05/2023 07:49:55
6.2319,10.305,04/05/2023 07:50:55
6.2319,10.305,04/05/2023 07:51:55
6.2319,10.305,04/05/2023 07:52:55
6.2319,10.305,04/05/2023 07:53:55
6.2319,10.306,04/05/2023 07:54:55
6.2319,10.306,04/05/2023 07:55:55
6.2319,10.306,04/05/2023 07:56:55
6.2319,10.308,04/05/2023 07:57:55
6.2319,10.308,04/05/2023 07:58:55
6.2319,10.308,04/05/2023 07:59:55
6.2319,10.308,04/05/2023 08:00:55
6.2319,10.309,04/05/2023 08:01:55
6.2319,10.309,04/05/2023 08:02:55
6.2319,10.309,04/05/2023 08:03:55
6.2319,10.311,04/05/2023 08:04:55
6.2304,10.311,04/05/2023 08:05:55
6.2292,10.312,04/05/2023 08:06:55
6.2309,10.312,04/05/2023 08:07:55
6.2319,10.312,04/05/2023 08:08:55
6.2319,10.314,04/05/2023 08:09:55
6.2319,10.314,04/05/2023 08:10:55
6.2319,10.316,04/05/2023 08:11:55
6.2319,10.316,04/05/2023 08:12:55
6.2319,10.316,04/05/2023 08:13:55
6.2319,10.317,04/05/2023 08:14:55
6.2319,10.317,04/05/2023 08:15:55
6.2319,10.319,04/05/2023 08:16:55
6.2319,10.319,04/05/2023 08:17:55
6.2319,10.32,04/05/2023 08:18:55
6.2319,10.32,04/05/2023 08:19:55
6.2319,10.322,04/05/2023 08:20:55
6.2319,10.323,04/05/2023 08:21:55
6.2319,10.323,04/05/2023 08:22:55
6.2319,10.325,04/05/2023 08:23:55
6.2322,10.325,04/05/2023 08:24:55
6.2322,10.326,04/05/2023 08:25:55
6.2322,10.328,04/05/2023 08:26:55
6.2322,10.328,04/05/2023 08:27:55
6.2322,10.329,04/05/2023 08:28:55
6.2337,10.331,04/05/2023 08:29:55
6.2335,10.331,04/05/2023 08:30:55
6.2319,10.332,04/05/2023 08:31:55
6.2319,10.334,04/05/2023 08:32:55
6.232,10.334,04/05/2023 08:33:55
6.232,10.335,04/05/2023 08:34:55
6.2322,10.337,04/05/2023 08:35:55
6.232,10.338,04/05/2023 08:36:55
6.2323,10.338,04/05/2023 08:37:55
6.2323,10.34,04/05/2023 08:38:55
6.233,10.342,04/05/2023 08:39:55
6.2307,10.343,04/05/2023 08:40:55
6.2315,10.345,04/05/2023 08:41:55
6.2315,10.346,04/05/2023 08:42:55
6.2317,10.346,04/05/2023 08:43:55
6.2317,10.348,04/05/2023 08:44:55
6.2319,10.349,04/05/2023 08:45:55
6.2319,10.351,04/05/2023 08:46:55
6.2319,10.352,04/05/2023 08:47:55
6.2319,10.354,04/05/2023 08:48:55
6.2319,10.355,04/05/2023 08:49:55
6.2319,10.357,04/05/2023 08:50:55
6.2319,10.358,04/05/2023 08:51:55
6.2319,10.36,04/05/2023 08:52:55
6.2319,10.361,04/05/2023 08:53:55
6.2332,10.361,04/05/2023 08:54:55
6.2347,10.363,04/05/2023 08:55:55
6.2347,10.365,04/05/2023 08:56:55
6.2347,10.366,04/05/2023 08:57:55
6.2345,10.368,04/05/2023 08:58:55
6.2345,10.371,04/05/2023 08:59:55
6.2347,10.372,04/05/2023 09:00:55
6.2347,10.374,04/05/2023 09:01:55
6.2345,10.375,04/05/2023 09:02:55
6.2345,10.377,04/05/2023 09:03:55
6.2345,10.378,04/05/2023 09:04:55
6.2345,10.38,04/05/2023 09:05:55
6.2345,10.381,04/05/2023 09:06:55
6.2345,10.383,04/05/2023 09:07:55
6.2347,10.384,04/05/2023 09:08:55
6.2347,10.386,04/05/2023 09:09:55
6.2345,10.387,04/05/2023 09:10:55
6.2345,10.389,04/05/2023 09:11:55
6.2345,10.392,04/05/2023 09:12:55
6.2347,10.394,04/05/2023 09:13:55
6.2345,10.395,04/05/2023 09:14:55
6.2339,10.397,04/05/2023 09:15:55
6.2339,10.398,04/05/2023 09:16:55
6.2337,10.401,04/05/2023 09:17:55
6.2335,10.403,04/05/2023 09:18:55
6.2335,10.404,04/05/2023 09:19:55
6.2347,10.406,04/05/2023 09:20:55
6.2319,10.409,04/05/2023 09:21:55
6.2319,10.41,04/05/2023 09:22:55
6.2319,10.413,04/05/2023 09:23:55
6.2319,10.415,04/05/2023 09:24:55
6.2319,10.417,04/05/2023 09:25:55
6.2319,10.42,04/05/2023 09:26:55
6.232,10.421,04/05/2023 09:27:55
6.2319,10.424,04/05/2023 09:28:55
6.232,10.426,04/05/2023 09:29:55
6.232,10.429,04/05/2023 09:30:55
6.232,10.432,04/05/2023 09:31:55
6.232,10.433,04/05/2023 09:32:55
6.232,10.436,04/05/2023 09:33:55
6.2319,10.439,04/05/2023 09:34:55
6.232,10.441,04/05/2023 09:35:55
6.232,10.444,04/05/2023 09:36:55
6.232,10.447,04/05/2023 09:37:55
6.2322,10.45,04/05/2023 09:38:55
6.2322,10.453,04/05/2023 09:39:55
6.2322,10.456,04/05/2023 09:40:55
6.2322,10.458,04/05/2023 09:41:55
6.2323,10.461,04/05/2023 09:42:55
6.2322,10.464,04/05/2023 09:43:55
6.2323,10.469,04/05/2023 09:44:55
6.2323,10.472,04/05/2023 09:45:55
6.2323,10.475,04/05/2023 09:46:55
6.2327,10.478,04/05/2023 09:47:55
6.2329,10.481,04/05/2023 09:48:55
6.2325,10.484,04/05/2023 09:49:55
6.2323,10.488,04/05/2023 09:50:55
6.2325,10.492,04/05/2023 09:51:55
6.2327,10.495,04/05/2023 09:52:55
6.2323,10.499,04/05/2023 09:53:55
6.2325,10.502,04/05/2023 09:54:55
6.2327,10.507,04/05/2023 09:55:55
6.2323,10.51,04/05/2023 09:56:55
6.2323,10.513,04/05/2023 09:57:55
6.2323,10.518,04/05/2023 09:58:55
6.2322,10.522,04/05/2023 09:59:55
6.2322,10.525,04/05/2023 10:00:55
6.2322,10.53,04/05/2023 10:01:55
6.2322,10.533,04/05/2023 10:02:55
6.232,10.537,04/05/2023 10:03:55
6.2323,10.542,04/05/2023 10:04:55
6.232,10.547,04/05/2023 10:05:55
6.2323,10.55,04/05/2023 10:06:55
6.2322,10.554,04/05/2023 10:07:55
6.2322,10.559,04/05/2023 10:08:55
6.2322,10.563,04/05/2023 10:09:55
6.2322,10.568,04/05/2023 10:10:55
6.2322,10.573,04/05/2023 10:11:55
6.232,10.576,04/05/2023 10:12:55
6.232,10.58,04/05/2023 10:13:55
6.232,10.585,04/05/2023 10:14:55
6.232,10.589,04/05/2023 10:15:55
6.232,10.594,04/05/2023 10:16:55
6.232,10.599,04/05/2023 10:17:55
6.232,10.605,04/05/2023 10:18:55
6.2319,10.609,04/05/2023 10:19:55
6.2319,10.614,04/05/2023 10:20:55
6.2319,10.618,04/05/2023 10:21:55
6.2319,10.623,04/05/2023 10:22:55
6.2319,10.628,04/05/2023 10:23:55
6.2319,10.634,04/05/2023 10:24:55
6.2319,10.638,04/05/2023 10:25:55
6.2319,10.643,04/05/2023 10:26:55
6.2319,10.649,04/05/2023 10:27:55
6.2319,10.654,04/05/2023 10:28:55
6.2319,10.66,04/05/2023 10:29:55
6.2306,10.664,04/05/2023 10:30:55
6.2307,10.669,04/05/2023 10:31:55
6.2302,10.675,04/05/2023 10:32:55
6.2306,10.681,04/05/2023 10:33:55
6.2304,10.686,04/05/2023 10:34:55
6.2304,10.692,04/05/2023 10:35:55
6.2304,10.696,04/05/2023 10:36:55
6.2307,10.702,04/05/2023 10:37:55
6.2306,10.709,04/05/2023 10:38:55
6.2307,10.715,04/05/2023 10:39:55
6.2307,10.719,04/05/2023 10:40:55
6.2307,10.725,04/05/2023 10:41:55
6.2307,10.731,04/05/2023 10:42:55
6.2307,10.738,04/05/2023 10:43:55
6.2306,10.744,04/05/2023 10:44:55
6.2306,10.75,04/05/2023 10:45:55
6.2307,10.756,04/05/2023 10:46:55
6.2307,10.762,04/05/2023 10:47:55
6.2307,10.768,04/05/2023 10:48:55
6.2304,10.774,04/05/2023 10:49:55
6.2309,10.782,04/05/2023 10:50:55
6.2309,10.788,04/05/2023 10:51:55
6.231,10.794,04/05/2023 10:52:55
6.2309,10.8,04/05/2023 10:53:55
6.2309,10.808,04/05/2023 10:54:55
6.231,10.814,04/05/2023 10:55:55
6.2314,10.82,04/05/2023 10:56:55
6.2315,10.828,04/05/2023 10:57:55
6.2317,10.834,04/05/2023 10:58:55
6.2317,10.841,04/05/2023 10:59:55
6.2319,10.847,04/05/2023 11:00:55
6.2319,10.855,04/05/2023 11:01:55
6.232,10.863,04/05/2023 11:02:55
6.2319,10.869,04/05/2023 11:03:55
6.2319,10.876,04/05/2023 11:04:55
6.232,10.884,04/05/2023 11:05:55
6.2322,10.89,04/05/2023 11:06:55
6.232,10.898,04/05/2023 11:07:55
6.2322,10.905,04/05/2023 11:08:55
6.2322,10.913,04/05/2023 11:09:55
6.2322,10.921,04/05/2023 11:10:55
6.232,10.927,04/05/2023 11:11:55
6.2345,10.934,04/05/2023 11:12:55
6.2339,10.942,04/05/2023 11:13:55
6.2339,10.95,04/05/2023 11:14:55
6.234,10.957,04/05/2023 11:15:55
6.2342,10.965,04/05/2023 11:16:55
6.234,10.972,04/05/2023 11:17:55
6.2342,10.98,04/05/2023 11:18:55
6.2342,10.988,04/05/2023 11:19:55
6.2342,10.995,04/05/2023 11:20:55
6.2342,11.003,04/05/2023 11:21:55
6.2342,11.011,04/05/2023 11:22:55
6.2347,11.02,04/05/2023 11:23:55
6.2347,11.027,04/05/2023 11:24:55
6.2347,11.035,04/05/2023 11:25:55
6.2329,11.043,04/05/2023 11:26:55
6.2347,11.05,04/05/2023 11:27:55
6.2347,11.059,04/05/2023 11:28:55
6.2347,11.067,04/05/2023 11:29:55
6.2347,11.075,04/05/2023 11:30:55
6.2347,11.082,04/05/2023 11:31:55
6.2347,11.09,04/05/2023 11:32:55
6.2347,11.099,04/05/2023 11:33:55
6.2347,11.107,04/05/2023 11:34:55
6.2347,11.114,04/05/2023 11:35:55
6.2347,11.122,04/05/2023 11:36:55
6.2349,11.131,04/05/2023 11:37:55
6.2347,11.139,04/05/2023 11:38:55
6.2349,11.146,04/05/2023 11:39:55
6.2357,11.155,04/05/2023 11:40:55
6.237,11.163,04/05/2023 11:41:55
6.237,11.171,04/05/2023 11:42:55
6.237,11.178,04/05/2023 11:43:55
6.237,11.187,04/05/2023 11:44:55
6.2372,11.195,04/05/2023 11:45:55
6.237,11.203,04/05/2023 11:46:55
6.237,11.212,04/05/2023 11:47:55
6.2373,11.219,04/05/2023 11:48:55
6.2373,11.227,04/05/2023 11:49:55
6.2373,11.234,04/05/2023 11:50:55
6.2373,11.244,04/05/2023 11:51:55
6.2373,11.251,04/05/2023 11:52:55
6.2373,11.259,04/05/2023 11:53:55
6.2373,11.266,04/05/2023 11:54:55
6.2373,11.276,04/05/2023 11:55:55
6.2373,11.283,04/05/2023 11:56:55
6.2373,11.291,04/05/2023 11:57:55
6.2373,11.298,04/05/2023 11:58:55
6.2373,11.307,04/05/2023 11:59:55
6.2373,11.315,04/05/2023 12:00:55
6.2373,11.323,04/05/2023 12:01:55
6.2373,11.33,04/05/2023 12:02:55
6.2373,11.338,04/05/2023 12:03:55
6.2373,11.346,04/05/2023 12:04:55
6.2373,11.353,04/05/2023 12:05:55
6.2373,11.362,04/05/2023 12:06:55
6.2373,11.37,04/05/2023 12:07:55
6.2373,11.377,04/05/2023 12:08:55
6.2375,11.385,04/05/2023 12:09:55
6.2375,11.393,04/05/2023 12:10:55
6.24,11.4,04/05/2023 12:11:55
6.24,11.408,04/05/2023 12:12:55
6.24,11.415,04/05/2023 12:13:55
6.24,11.423,04/05/2023 12:14:55
6.24,11.431,04/05/2023 12:15:55
6.24,11.438,04/05/2023 12:16:55
6.24,11.446,04/05/2023 12:17:55
6.2402,11.453,04/05/2023 12:18:55
6.24,11.461,04/05/2023 12:19:55
6.24,11.469,04/05/2023 12:20:55
6.24,11.476,04/05/2023 12:21:55
6.24,11.484,04/05/2023 12:22:55
6.2402,11.49,04/05/2023 12:23:55
6.24,11.497,04/05/2023 12:24:55
6.2395,11.505,04/05/2023 12:25:55
6.2398,11.513,04/05/2023 12:26:55
6.2398,11.52,04/05/2023 12:27:55
6.24,11.526,04/05/2023 12:28:55
6.24,11.534,04/05/2023 12:29:55
6.24,11.542,04/05/2023 12:30:55
6.24,11.548,04/05/2023 12:31:55
6.24,11.555,04/05/2023 12:32:55
6.2402,11.563,04/05/2023 12:33:55
6.24,11.569,04/05/2023 12:34:55
6.24,11.576,04/05/2023 12:35:55
6.2427,11.584,04/05/2023 12:36:55
6.2427,11.59,04/05/2023 12:37:55
6.2402,11.598,04/05/2023 12:38:55
6.2405,11.604,04/05/2023 12:39:55
6.2405,11.611,04/05/2023 12:40:55
6.2408,11.617,04/05/2023 12:41:55
6.2408,11.625,04/05/2023 12:42:55
6.2415,11.631,04/05/2023 12:43:55
6.2417,11.637,04/05/2023 12:44:55
6.242,11.645,04/05/2023 12:45:55
6.242,11.651,04/05/2023 12:46:55
6.2422,11.658,04/05/2023 12:47:55
6.2423,11.665,04/05/2023 12:48:55
6.2422,11.671,04/05/2023 12:49:55
6.2427,11.678,04/05/2023 12:50:55
6.2427,11.684,04/05/2023 12:51:55
6.2427,11.69,04/05/2023 12:52:55
6.2427,11.696,04/05/2023 12:53:55
6.2427,11.704,04/05/2023 12:54:55
6.2427,11.71,04/05/2023 12:55:55
6.2428,11.716,04/05/2023 12:56:55
6.2427,11.722,04/05/2023 12:57:55
6.2428,11.728,04/05/2023 12:58:55
6.2428,11.734,04/05/2023 12:59:55
6.2427,11.74,04/05/2023 13:00:55
6.2427,11.746,04/05/2023 13:01:55
6.2427,11.752,04/05/2023 13:02:55
6.2428,11.76,04/05/2023 13:03:55
6.2428,11.766,04/05/2023 13:04:55
6.2428,11.771,04/05/2023 13:05:55
6.2427,11.777,04/05/2023 13:06:55
6.2428,11.783,04/05/2023 13:07:55
6.2427,11.789,04/05/2023 13:08:55
6.2427,11.795,04/05/2023 13:09:55
6.2428,11.801,04/05/2023 13:10:55
6.2428,11.807,04/05/2023 13:11:55
6.2428,11.813,04/05/2023 13:12:55
6.2428,11.819,04/05/2023 13:13:55
6.2428,11.824,04/05/2023 13:14:55
6.2428,11.83,04/05/2023 13:15:55
6.2428,11.836,04/05/2023 13:16:55
6.2428,11.842,04/05/2023 13:17:55
6.2428,11.848,04/05/2023 13:18:55
6.2428,11.853,04/05/2023 13:19:55
6.2428,11.859,04/05/2023 13:20:55
6.2428,11.865,04/05/2023 13:21:55
6.2428,11.869,04/05/2023 13:22:55
6.2428,11.875,04/05/2023 13:23:55
6.243,11.881,04/05/2023 13:24:55
6.243,11.886,04/05/2023 13:25:55
6.243,11.892,04/05/2023 13:26:55
6.2431,11.898,04/05/2023 13:27:55
6.2431,11.903,04/05/2023 13:28:55
6.2431,11.909,04/05/2023 13:29:55
6.2435,11.913,04/05/2023 13:30:55
6.2433,11.919,04/05/2023 13:31:55
6.2433,11.925,04/05/2023 13:32:55
6.2437,11.93,04/05/2023 13:33:55
6.2451,11.936,04/05/2023 13:34:55
6.2451,11.94,04/05/2023 13:35:55
6.2451,11.947,04/05/2023 13:36:55
6.2451,11.951,04/05/2023 13:37:55
6.2451,11.956,04/05/2023 13:38:55
6.2453,11.962,04/05/2023 13:39:55
6.2453,11.966,04/05/2023 13:40:55
6.2453,11.972,04/05/2023 13:41:55
6.2453,11.977,04/05/2023 13:42:55
6.2451,11.981,04/05/2023 13:43:55
6.2453,11.987,04/05/2023 13:44:55
6.2453,11.992,04/05/2023 13:45:55
6.2455,11.997,04/05/2023 13:46:55
6.2453,12.001,04/05/2023 13:47:55
6.2453,12.007,04/05/2023 13:48:55
6.2455,12.012,04/05/2023 13:49:55
6.2455,12.016,04/05/2023 13:50:55
6.2458,12.021,04/05/2023 13:51:55
6.248,12.025,04/05/2023 13:52:55
6.2481,12.03,04/05/2023 13:53:55
6.248,12.034,04/05/2023 13:54:55
6.248,12.04,04/05/2023 13:55:55
6.2481,12.045,04/05/2023 13:56:55
6.2481,12.05,04/05/2023 13:57:55
6.2481,12.054,04/05/2023 13:58:55
6.248,12.059,04/05/2023 13:59:55
6.2481,12.063,04/05/2023 14:00:55
6.2481,12.066,04/05/2023 14:01:55
6.2481,12.071,04/05/2023 14:02:55
6.2481,12.075,04/05/2023 14:03:55
6.248,12.08,04/05/2023 14:04:55
6.2481,12.084,04/05/2023 14:05:55
6.248,12.089,04/05/2023 14:06:55
6.2481,12.092,04/05/2023 14:07:55
6.248,12.096,04/05/2023 14:08:55
6.248,12.101,04/05/2023 14:09:55
6.2481,12.106,04/05/2023 14:10:55
6.248,12.109,04/05/2023 14:11:55
6.248,12.113,04/05/2023 14:12:55
6.248,12.118,04/05/2023 14:13:55
6.2481,12.121,04/05/2023 14:14:55
6.248,12.125,04/05/2023 14:15:55
6.2481,12.128,04/05/2023 14:16:55
6.248,12.133,04/05/2023 14:17:55
6.2481,12.136,04/05/2023 14:18:55
6.2481,12.14,04/05/2023 14:19:55
6.2481,12.143,04/05/2023 14:20:55
6.248,12.146,04/05/2023 14:21:55
6.2481,12.151,04/05/2023 14:22:55
6.2481,12.154,04/05/2023 14:23:55
6.2481,12.158,04/05/2023 14:24:55
6.2481,12.162,04/05/2023 14:25:55
6.248,12.165,04/05/2023 14:26:55
6.2481,12.168,04/05/2023 14:27:55
6.2481,12.172,04/05/2023 14:28:55
6.2481,12.175,04/05/2023 14:29:55
6.2481,12.178,04/05/2023 14:30:55
6.2481,12.181,04/05/2023 14:31:55
6.2485,12.184,04/05/2023 14:32:55
6.2481,12.187,04/05/2023 14:33:55
6.2483,12.19,04/05/2023 14:34:55
6.2483,12.193,04/05/2023 14:35:55
6.2483,12.196,04/05/2023 14:36:55
6.2483,12.199,04/05/2023 14:37:55
6.2485,12.202,04/05/2023 14:38:55
6.2483,12.205,04/05/2023 14:39:55
6.2473,12.208,04/05/2023 14:40:55
6.2475,12.211,04/05/2023 14:41:55
6.2478,12.214,04/05/2023 14:42:55
6.2478,12.217,04/05/2023 14:43:55
6.2478,12.219,04/05/2023 14:44:55
6.2478,12.222,04/05/2023 14:45:55
6.2478,12.225,04/05/2023 14:46:55
6.248,12.228,04/05/2023 14:47:55
6.248,12.23,04/05/2023 14:48:55
6.248,12.233,04/05/2023 14:49:55
6.248,12.236,04/05/2023 14:50:55
6.248,12.237,04/05/2023 14:51:55
6.248,12.24,04/05/2023 14:52:55
6.248,12.242,04/05/2023 14:53:55
6.2481,12.245,04/05/2023 14:54:55
6.248,12.248,04/05/2023 14:55:55
6.248,12.249,04/05/2023 14:56:55
6.248,12.252,04/05/2023 14:57:55
6.2485,12.254,04/05/2023 14:58:55
6.2485,12.255,04/05/2023 14:59:55
6.2483,12.258,04/05/2023 15:00:55
6.2485,12.26,04/05/2023 15:01:55
6.2485,12.263,04/05/2023 15:02:55
6.2486,12.264,04/05/2023 15:03:55
6.2488,12.266,04/05/2023 15:04:55
6.2488,12.267,04/05/2023 15:05:55
6.2486,12.27,04/05/2023 15:06:55
6.249,12.272,04/05/2023 15:07:55
6.2488,12.273,04/05/2023 15:08:55
6.249,12.275,04/05/2023 15:09:55
6.2488,12.278,04/05/2023 15:10:55
6.249,12.279,04/05/2023 15:11:55
6.2491,12.281,04/05/2023 15:12:55
6.249,12.283,04/05/2023 15:13:55
6.2493,12.284,04/05/2023 15:14:55
6.2494,12.286,04/05/2023 15:15:55
6.2496,12.287,04/05/2023 15:16:55
6.2496,12.289,04/05/2023 15:17:55
6.2496,12.29,04/05/2023 15:18:55
6.25,12.292,04/05/2023 15:19:55
6.2498,12.293,04/05/2023 15:20:55
6.25,12.295,04/05/2023 15:21:55
6.2496,12.296,04/05/2023 15:22:55
6.25,12.298,04/05/2023 15:23:55
6.25,12.299,04/05/2023 15:24:55
6.25,12.299,04/05/2023 15:25:55
6.25,12.301,04/05/2023 15:26:55
6.2501,12.302,04/05/2023 15:27:55
6.2503,12.304,04/05/2023 15:28:55
6.2503,12.305,04/05/2023 15:29:55
6.2501,12.305,04/05/2023 15:30:55
6.2504,12.307,04/05/2023 15:31:55
6.2504,12.308,04/05/2023 15:32:55
6.2504,12.308,04/05/2023 15:33:55
6.2504,12.31,04/05/2023 15:34:55
6.2504,12.311,04/05/2023 15:35:55
6.2504,12.311,04/05/2023 15:36:55
6.2504,12.313,04/05/2023 15:37:55
6.2504,12.313,04/05/2023 15:38:55
6.2504,12.314,04/05/2023 15:39:55
6.2504,12.314,04/05/2023 15:40:55
6.2504,12.316,04/05/2023 15:41:55
6.2504,12.316,04/05/2023 15:42:55
6.2506,12.317,04/05/2023 15:43:55
6.2506,12.317,04/05/2023 15:44:55
6.2504,12.319,04/05/2023 15:45:55
6.2506,12.319,04/05/2023 15:46:55
6.2506,12.319,04/05/2023 15:47:55
6.2506,12.32,04/05/2023 15:48:55
6.2508,12.32,04/05/2023 15:49:55
6.2508,12.32,04/05/2023 15:50:55
6.2508,12.322,04/05/2023 15:51:55
6.2508,12.322,04/05/2023 15:52:55
6.2506,12.322,04/05/2023 15:53:55
6.2508,12.322,04/05/2023 15:54:55
6.2506,12.323,04/05/2023 15:55:55
6.2508,12.323,04/05/2023 15:56:55
6.2506,12.323,04/05/2023 15:57:55
6.2506,12.323,04/05/2023 15:58:55
6.2508,12.323,04/05/2023 15:59:55
6.2508,12.323,04/05/2023 16:00:55
6.2508,12.323,04/05/2023 16:01:55
6.2508,12.323,04/05/2023 16:02:55
6.2508,12.325,04/05/2023 16:03:55
6.2508,12.325,04/05/2023 16:04:55
6.2508,12.325,04/05/2023 16:05:55
6.2508,12.325,04/05/2023 16:06:55
6.2508,12.325,04/05/2023 16:07:55
6.2508,12.325,04/05/2023 16:08:55
6.2508,12.323,04/05/2023 16:09:55
6.2508,12.323,04/05/2023 16:10:55
6.2508,12.323,04/05/2023 16:11:55
6.2508,12.323,04/05/2023 16:12:55
6.2508,12.323,04/05/2023 16:13:55
6.2508,12.323,04/05/2023 16:14:55
6.2508,12.323,04/05/2023 16:15:55
6.2508,12.322,04/05/2023 16:16:55
6.2508,12.322,04/05/2023 16:17:55
6.2508,12.322,04/05/2023 16:18:55
6.2508,12.322,04/05/2023 16:19:55
6.251,12.322,04/05/2023 16:20:55
6.2508,12.32,04/05/2023 16:21:55
6.251,12.32,04/05/2023 16:22:55
6.251,12.32,04/05/2023 16:23:55
6.251,12.319,04/05/2023 16:24:55
6.251,12.319,04/05/2023 16:25:55
6.2511,12.317,04/05/2023 16:26:55
6.2511,12.317,04/05/2023 16:27:55
6.2511,12.317,04/05/2023 16:28:55
6.2511,12.316,04/05/2023 16:29:55
6.2513,12.316,04/05/2023 16:30:55
6.2513,12.314,04/05/2023 16:31:55
6.2514,12.314,04/05/2023 16:32:55
6.2513,12.313,04/05/2023 16:33:55
6.2513,12.313,04/05/2023 16:34:55
6.2516,12.311,04/05/2023 16:35:55
6.2513,12.311,04/05/2023 16:36:55
6.2514,12.31,04/05/2023 16:37:55
6.2514,12.31,04/05/2023 16:38:55
6.2514,12.308,04/05/2023 16:39:55
6.2516,12.308,04/05/2023 16:40:55
6.2516,12.307,04/05/2023 16:41:55
6.2516,12.305,04/05/2023 16:42:55
6.2516,12.305,04/05/2023 16:43:55
6.2514,12.304,04/05/2023 16:44:55
6.2513,12.302,04/05/2023 16:45:55
6.2513,12.302,04/05/2023 16:46:55
6.2514,12.301,04/05/2023 16:47:55
6.2516,12.299,04/05/2023 16:48:55
6.2514,12.299,04/05/2023 16:49:55
6.2513,12.298,04/05/2023 16:50:55
6.2514,12.296,04/05/2023 16:51:55
6.2514,12.295,04/05/2023 16:52:55
6.2514,12.293,04/05/2023 16:53:55
6.2514,12.293,04/05/2023 16:54:55
6.2513,12.292,04/05/2023 16:55:55
6.2514,12.29,04/05/2023 16:56:55
6.2514,12.289,04/05/2023 16:57:55
6.2513,12.287,04/05/2023 16:58:55
6.2511,12.287,04/05/2023 16:59:55
6.2513,12.286,04/05/2023 17:00:55
6.2516,12.284,04/05/2023 17:01:55
6.2514,12.283,04/05/2023 17:02:55
6.2516,12.281,04/05/2023 17:03:55
6.2514,12.279,04/05/2023 17:04:55
6.2514,12.278,04/05/2023 17:05:55
6.2514,12.276,04/05/2023 17:06:55
6.2514,12.275,04/05/2023 17:07:55
6.2516,12.273,04/05/2023 17:08:55
6.2513,12.272,04/05/2023 17:09:55
6.2516,12.27,04/05/2023 17:10:55
6.2516,12.269,04/05/2023 17:11:55
6.2518,12.267,04/05/2023 17:12:55
6.2518,12.266,04/05/2023 17:13:55
6.252,12.264,04/05/2023 17:14:55
6.2521,12.263,04/05/2023 17:15:55
6.2518,12.261,04/05/2023 17:16:55
6.252,12.26,04/05/2023 17:17:55
6.2518,12.258,04/05/2023 17:18:55
6.2518,12.255,04/05/2023 17:19:55
6.2518,12.254,04/05/2023 17:20:55
6.2516,12.252,04/05/2023 17:21:55
6.252,12.251,04/05/2023 17:22:55
6.2518,12.249,04/05/2023 17:23:55
6.252,12.248,04/05/2023 17:24:55
6.252,12.246,04/05/2023 17:25:55
6.2518,12.243,04/05/2023 17:26:55
6.252,12.242,04/05/2023 17:27:55
6.252,12.24,04/05/2023 17:28:55
6.2518,12.239,04/05/2023 17:29:55
6.2516,12.237,04/05/2023 17:30:55
6.2516,12.234,04/05/2023 17:31:55
6.2518,12.233,04/05/2023 17:32:55
6.2518,12.231,04/05/2023 17:33:55
6.2508,12.228,04/05/2023 17:34:55
6.2506,12.227,04/05/2023 17:35:55
6.2508,12.225,04/05/2023 17:36:55
6.2508,12.224,04/05/2023 17:37:55
6.2506,12.221,04/05/2023 17:38:55
6.2508,12.219,04/05/2023 17:39:55
6.2508,12.216,04/05/2023 17:40:55
6.2508,12.214,04/05/2023 17:41:55
6.2508,12.213,04/05/2023 17:42:55
6.2508,12.21,04/05/2023 17:43:55
6.2508,12.208,04/05/2023 17:44:55
6.2508,12.207,04/05/2023 17:45:55
6.2508,12.204,04/05/2023 17:46:55
6.2508,12.202,04/05/2023 17:47:55
6.2508,12.199,04/05/2023 17:48:55
6.2508,12.198,04/05/2023 17:49:55
6.2508,12.195,04/05/2023 17:50:55
6.2508,12.193,04/05/2023 17:51:55
6.2508,12.192,04/05/2023 17:52:55
6.2508,12.189,04/05/2023 17:53:55
6.2508,12.187,04/05/2023 17:54:55
6.2508,12.184,04/05/2023 17:55:55
6.2506,12.183,04/05/2023 17:56:55
6.2508,12.18,04/05/2023 17:57:55
6.2508,12.178,04/05/2023 17:58:55
6.2506,12.175,04/05/2023 17:59:55
6.2508,12.174,04/05/2023 18:00:55
6.2508,12.171,04/05/2023 18:01:55
6.2508,12.168,04/05/2023 18:02:55
6.2508,12.166,04/05/2023 18:03:55
6.2508,12.163,04/05/2023 18:04:55
6.2508,12.162,04/05/2023 18:05:55
6.2508,12.158,04/05/2023 18:06:55
6.2508,12.157,04/05/2023 18:07:55
6.2508,12.154,04/05/2023 18:08:55
6.2508,12.151,04/05/2023 18:09:55
6.2508,12.149,04/05/2023 18:10:55
6.2508,12.146,04/05/2023 18:11:55
6.2508,12.145,04/05/2023 18:12:55
6.2508,12.142,04/05/2023 18:13:55
6.251,12.139,04/05/2023 18:14:55
6.251,12.137,04/05/2023 18:15:55
6.251,12.134,04/05/2023 18:16:55
6.2508,12.131,04/05/2023 18:17:55
6.2508,12.13,04/05/2023 18:18:55
6.251,12.127,04/05/2023 18:19:55
6.2508,12.124,04/05/2023 18:20:55
6.2508,12.122,04/05/2023 18:21:55
6.2508,12.119,04/05/2023 18:22:55
6.251,12.116,04/05/2023 18:23:55
6.251,12.115,04/05/2023 18:24:55
6.2508,12.112,04/05/2023 18:25:55
6.2508,12.109,04/05/2023 18:26:55
6.2508,12.106,04/05/2023 18:27:55
6.2508,12.104,04/05/2023 18:28:55
6.2508,12.101,04/05/2023 18:29:55
6.2508,12.098,04/05/2023 18:30:55
6.2508,12.095,04/05/2023 18:31:55
6.2508,12.093,04/05/2023 18:32:55
6.2508,12.09,04/05/2023 18:33:55
6.2508,12.087,04/05/2023 18:34:55
6.2508,12.084,04/05/2023 18:35:55
6.2508,12.081,04/05/2023 18:36:55
6.251,12.08,04/05/2023 18:37:55
6.2508,12.077,04/05/2023 18:38:55
6.251,12.074,04/05/2023 18:39:55
6.251,12.071,04/05/2023 18:40:55
6.2508,12.068,04/05/2023 18:41:55
6.2508,12.065,04/05/2023 18:42:55
6.2508,12.062,04/05/2023 18:43:55
6.2508,12.059,04/05/2023 18:44:55
6.251,12.057,04/05/2023 18:45:55
6.251,12.054,04/05/2023 18:46:55
6.2508,12.051,04/05/2023 18:47:55
6.251,12.048,04/05/2023 18:48:55
6.2508,12.045,04/05/2023 18:49:55
6.2508,12.042,04/05/2023 18:50:55
6.2508,12.039,04/05/2023 18:51:55
6.2508,12.036,04/05/2023 18:52:55
6.2508,12.033,04/05/2023 18:53:55
6.2508,12.03,04/05/2023 18:54:55
6.2508,12.027,04/05/2023 18:55:55
6.2508,12.024,04/05/2023 18:56:55
6.251,12.021,04/05/2023 18:57:55
6.2508,12.018,04/05/2023 18:58:55
6.251,12.015,04/05/2023 18:59:55
6.2508,12.012,04/05/2023 19:00:55
6.2508,12.009,04/05/2023 19:01:55
6.2508,12.006,04/05/2023 19:02:55
6.2506,12.003,04/05/2023 19:03:55
6.2508,12,04/05/2023 19:04:55
6.2508,11.997,04/05/2023 19:05:55
6.2508,11.993,04/05/2023 19:06:55
6.2508,11.99,04/05/2023 19:07:55
6.2508,11.987,04/05/2023 19:08:55
6.2508,11.984,04/05/2023 19:09:55
6.2508,11.981,04/05/2023 19:10:55
6.2508,11.978,04/05/2023 19:11:55
6.2508,11.975,04/05/2023 19:12:55
6.251,11.972,04/05/2023 19:13:55
6.2508,11.969,04/05/2023 19:14:55
6.2508,11.966,04/05/2023 19:15:55
6.2508,11.963,04/05/2023 19:16:55
6.251,11.96,04/05/2023 19:17:55
6.2508,11.957,04/05/2023 19:18:55
6.2508,11.954,04/05/2023 19:19:55
6.2508,11.95,04/05/2023 19:20:55
6.2508,11.947,04/05/2023 19:21:55
6.2508,11.943,04/05/2023 19:22:55
6.2508,11.94,04/05/2023 19:23:55
6.2508,11.937,04/05/2023 19:24:55
6.2508,11.934,04/05/2023 19:25:55
6.2508,11.931,04/05/2023 19:26:55
6.2508,11.928,04/05/2023 19:27:55
6.2508,11.925,04/05/2023 19:28:55
6.2508,11.921,04/05/2023 19:29:55
6.2508,11.918,04/05/2023 19:30:55
6.2508,11.915,04/05/2023 19:31:55
6.2508,11.912,04/05/2023 19:32:55
6.251,11.909,04/05/2023 19:33:55
6.251,11.906,04/05/2023 19:34:55
6.251,11.903,04/05/2023 19:35:55
6.251,11.9,04/05/2023 19:36:55
6.251,11.895,04/05/2023 19:37:55
6.2511,11.892,04/05/2023 19:38:55
6.251,11.889,04/05/2023 19:39:55
6.251,11.886,04/05/2023 19:40:55
6.251,11.883,04/05/2023 19:41:55
6.251,11.88,04/05/2023 19:42:55
6.251,11.877,04/05/2023 19:43:55
6.2511,11.872,04/05/2023 19:44:55
6.251,11.869,04/05/2023 19:45:55
6.251,11.866,04/05/2023 19:46:55
6.251,11.863,04/05/2023 19:47:55
6.2508,11.86,04/05/2023 19:48:55
6.251,11.857,04/05/2023 19:49:55
6.251,11.853,04/05/2023 19:50:55
6.2508,11.85,04/05/2023 19:51:55
6.251,11.847,04/05/2023 19:52:55
6.251,11.843,04/05/2023 19:53:55
6.251,11.84,04/05/2023 19:54:55
6.251,11.837,04/05/2023 19:55:55
6.2508,11.833,04/05/2023 19:56:55
6.2508,11.83,04/05/2023 19:57:55
6.251,11.827,04/05/2023 19:58:55
6.2508,11.824,04/05/2023 19:59:55
6.2508,11.821,04/05/2023 20:00:55
6.2508,11.818,04/05/2023 20:01:55
6.2508,11.813,04/05/2023 20:02:55
6.251,11.81,04/05/2023 20:03:55
6.251,11.807,04/05/2023 20:04:55
6.251,11.804,04/05/2023 20:05:55
6.2508,11.801,04/05/2023 20:06:55
6.2508,11.796,04/05/2023 20:07:55
6.251,11.793,04/05/2023 20:08:55
6.2508,11.79,04/05/2023 20:09:55
6.2508,11.787,04/05/2023 20:10:55
6.251,11.784,04/05/2023 20:11:55
6.2508,11.78,04/05/2023 20:12:55
6.251,11.777,04/05/2023 20:13:55
6.251,11.774,04/05/2023 20:14:55
6.251,11.771,04/05/2023 20:15:55
6.251,11.768,04/05/2023 20:16:55
6.251,11.765,04/05/2023 20:17:55
6.2508,11.76,04/05/2023 20:18:55
6.2508,11.757,04/05/2023 20:19:55
6.251,11.754,04/05/2023 20:20:55
6.251,11.751,04/05/2023 20:21:55
6.251,11.746,04/05/2023 20:22:55
6.251,11.743,04/05/2023 20:23:55
6.2508,11.74,04/05/2023 20:24:55
6.251,11.737,04/05/2023 20:25:55
6.251,11.734,04/05/2023 20:26:55
6.2508,11.73,04/05/2023 20:27:55
6.251,11.727,04/05/2023 20:28:55
6.251,11.724,04/05/2023 20:29:55
6.2508,11.721,04/05/2023 20:30:55
6.251,11.718,04/05/2023 20:31:55
6.251,11.715,04/05/2023 20:32:55
6.2508,11.71,04/05/2023 20:33:55
6.2508,11.707,04/05/2023 20:34:55
6.251,11.704,04/05/2023 20:35:55
6.251,11.701,04/05/2023 20:36:55
6.251,11.696,04/05/2023 20:37:55
6.2508,11.693,04/05/2023 20:38:55
6.2508,11.69,04/05/2023 20:39:55
6.2508,11.687,04/05/2023 20:40:55
6.251,11.684,04/05/2023 20:41:55
6.251,11.68,04/05/2023 20:42:55
6.251,11.677,04/05/2023 20:43:55
6.251,11.674,04/05/2023 20:44:55
6.2508,11.671,04/05/2023 20:45:55
6.2508,11.668,04/05/2023 20:46:55
6.2508,11.663,04/05/2023 20:47:55
6.251,11.66,04/05/2023 20:48:55
6.251,11.657,04/05/2023 20:49:55
6.2508,11.654,04/05/2023 20:50:55
6.2508,11.649,04/05/2023 20:51:55
6.2508,11.646,04/05/2023 20:52:55
6.251,11.643,04/05/2023 20:53:55
6.2508,11.64,04/05/2023 20:54:55
6.2508,11.637,04/05/2023 20:55:55
6.2508,11.633,04/05/2023 20:56:55
6.251,11.63,04/05/2023 20:57:55
6.2508,11.627,04/05/2023 20:58:55
6.2508,11.624,04/05/2023 20:59:55
6.2508,11.62,04/05/2023 21:00:55
6.2508,11.616,04/05/2023 21:01:55
6.2508,11.613,04/05/2023 21:02:55
6.2508,11.61,04/05/2023 21:03:55
6.251,11.607,04/05/2023 21:04:55
6.251,11.602,04/05/2023 21:05:55
6.2508,11.599,04/05/2023 21:06:55
6.2508,11.596,04/05/2023 21:07:55
6.2508,11.593,04/05/2023 21:08:55
6.2508,11.59,04/05/2023 21:09:55
6.251,11.586,04/05/2023 21:10:55
6.2508,11.583,04/05/2023 21:11:55
6.2508,11.579,04/05/2023 21:12:55
6.2508,11.576,04/05/2023 21:13:55
6.251,11.572,04/05/2023 21:14:55
6.251,11.569,04/05/2023 21:15:55
6.2508,11.566,04/05/2023 21:16:55
6.2508,11.563,04/05/2023 21:17:55
6.2508,11.56,04/05/2023 21:18:55
6.251,11.555,04/05/2023 21:19:55
6.2508,11.552,04/05/2023 21:20:55
6.251,11.549,04/05/2023 21:21:55
6.251,11.546,04/05/2023 21:22:55
6.2508,11.543,04/05/2023 21:23:55
6.251,11.538,04/05/2023 21:24:55
6.2508,11.535,04/05/2023 21:25:55
6.251,11.532,04/05/2023 21:26:55
6.2511,11.529,04/05/2023 21:27:55
6.251,11.526,04/05/2023 21:28:55
6.2511,11.522,04/05/2023 21:29:55
6.251,11.519,04/05/2023 21:30:55
6.251,11.516,04/05/2023 21:31:55
6.2511,11.513,04/05/2023 21:32:55
6.2511,11.51,04/05/2023 21:33:55
6.2511,11.505,04/05/2023 21:34:55
6.251,11.502,04/05/2023 21:35:55
6.2511,11.499,04/05/2023 21:36:55
6.2508,11.496,04/05/2023 21:37:55
6.251,11.493,04/05/2023 21:38:55
6.251,11.49,04/05/2023 21:39:55
6.2511,11.485,04/05/2023 21:40:55
6.251,11.482,04/05/2023 21:41:55
6.2511,11.479,04/05/2023 21:42:55
6.2511,11.476,04/05/2023 21:43:55
6.2511,11.473,04/05/2023 21:44:55
6.251,11.47,04/05/2023 21:45:55
6.251,11.466,04/05/2023 21:46:55
6.251,11.463,04/05/2023 21:47:55
6.2511,11.46,04/05/2023 21:48:55
6.251,11.456,04/05/2023 21:49:55
6.251,11.453,04/05/2023 21:50:55
6.251,11.449,04/05/2023 21:51:55
6.251,11.446,04/05/2023 21:52:55
6.251,11.443,04/05/2023 21:53:55
6.251,11.44,04/05/2023 21:54:55
6.251,11.437,04/05/2023 21:55:55
6.251,11.434,04/05/2023 21:56:55
6.251,11.431,04/05/2023 21:57:55
6.251,11.426,04/05/2023 21:58:55
6.2508,11.423,04/05/2023 21:59:55
6.251,11.42,04/05/2023 22:00:55
6.2508,11.417,04/05/2023 22:01:55
6.2508,11.414,04/05/2023 22:02:55
6.2508,11.411,04/05/2023 22:03:55
6.2511,11.406,04/05/2023 22:04:55
6.251,11.403,04/05/2023 22:05:55
6.251,11.4,04/05/2023 22:06:55
6.251,11.397,04/05/2023 22:07:55
6.251,11.394,04/05/2023 22:08:55
6.2508,11.391,04/05/2023 22:09:55
6.251,11.388,04/05/2023 22:10:55
6.2508,11.384,04/05/2023 22:11:55
6.2508,11.38,04/05/2023 22:12:55
6.2508,11.377,04/05/2023 22:13:55
6.2508,11.374,04/05/2023 22:14:55
6.2508,11.371,04/05/2023 22:15:55
6.251,11.368,04/05/2023 22:16:55
6.2508,11.365,04/05/2023 22:17:55
6.2508,11.362,04/05/2023 22:18:55
6.251,11.358,04/05/2023 22:19:55
6.2511,11.355,04/05/2023 22:20:55
6.2508,11.352,04/05/2023 22:21:55
6.2508,11.349,04/05/2023 22:22:55
6.2508,11.346,04/05/2023 22:23:55
6.2508,11.342,04/05/2023 22:24:55
6.2508,11.339,04/05/2023 22:25:55
6.251,11.336,04/05/2023 22:26:55
6.2508,11.333,04/05/2023 22:27:55
6.2508,11.329,04/05/2023 22:28:55
6.2508,11.326,04/05/2023 22:29:55
6.251,11.323,04/05/2023 22:30:55
6.2508,11.32,04/05/2023 22:31:55
6.2508,11.317,04/05/2023 22:32:55
6.2508,11.314,04/05/2023 22:33:55
6.2508,11.311,04/05/2023 22:34:55
6.251,11.307,04/05/2023 22:35:55
6.2508,11.304,04/05/2023 22:36:55
6.2508,11.3,04/05/2023 22:37:55
6.2508,11.297,04/05/2023 22:38:55
6.2506,11.294,04/05/2023 22:39:55
6.2508,11.291,04/05/2023 22:40:55
6.2506,11.288,04/05/2023 22:41:55
6.251,11.285,04/05/2023 22:42:55
6.2508,11.282,04/05/2023 22:43:55
6.2508,11.279,04/05/2023 22:44:55
6.2508,11.276,04/05/2023 22:45:55
6.2508,11.272,04/05/2023 22:46:55
6.2508,11.268,04/05/2023 22:47:55
6.2508,11.265,04/05/2023 22:48:55
6.2508,11.262,04/05/2023 22:49:55
6.2508,11.259,04/05/2023 22:50:55
6.2508,11.256,04/05/2023 22:51:55
6.251,11.253,04/05/2023 22:52:55
6.2508,11.25,04/05/2023 22:53:55
6.2508,11.247,04/05/2023 22:54:55
6.2508,11.244,04/05/2023 22:55:55
6.2506,11.241,04/05/2023 22:56:55
6.2508,11.238,04/05/2023 22:57:55
6.2508,11.234,04/05/2023 22:58:55
6.2508,11.23,04/05/2023 22:59:55
6.2508,11.227,04/05/2023 23:00:55
6.2508,11.224,04/05/2023 23:01:55
6.2508,11.221,04/05/2023 23:02:55
6.2508,11.218,04/05/2023 23:03:55
6.2506,11.215,04/05/2023 23:04:55
6.2508,11.212,04/05/2023 23:05:55
6.2508,11.209,04/05/2023 23:06:55
6.2506,11.206,04/05/2023 23:07:55
6.2508,11.203,04/05/2023 23:08:55
6.2508,11.199,04/05/2023 23:09:55
6.2508,11.196,04/05/2023 23:10:55
6.2508,11.193,04/05/2023 23:11:55
6.2508,11.19,04/05/2023 23:12:55
6.2508,11.186,04/05/2023 23:13:55
6.2508,11.183,04/05/2023 23:14:55
6.2508,11.18,04/05/2023 23:15:55
6.2508,11.177,04/05/2023 23:16:55
6.2508,11.174,04/05/2023 23:17:55
6.2506,11.171,04/05/2023 23:18:55
6.2508,11.167,04/05/2023 23:19:55
6.2508,11.164,04/05/2023 23:20:55
6.2508,11.161,04/05/2023 23:21:55
6.2508,11.158,04/05/2023 23:22:55
6.2506,11.155,04/05/2023 23:23:55
6.2508,11.152,04/05/2023 23:24:55
6.2508,11.149,04/05/2023 23:25:55
6.2506,11.146,04/05/2023 23:26:55
6.2508,11.143,04/05/2023 23:27:55
6.2508,11.14,04/05/2023 23:28:55
6.2506,11.136,04/05/2023 23:29:55
6.2508,11.132,04/05/2023 23:30:55
6.2508,11.129,04/05/2023 23:31:55
6.2508,11.126,04/05/2023 23:32:55
6.2506,11.123,04/05/2023 23:33:55
6.2508,11.12,04/05/2023 23:34:55
6.2506,11.117,04/05/2023 23:35:55
6.2508,11.114,04/05/2023 23:36:55
6.2508,11.111,04/05/2023 23:37:55
6.2506,11.108,04/05/2023 23:38:55
6.2508,11.105,04/05/2023 23:39:55
6.2506,11.102,04/05/2023 23:40:55
6.2508,11.099,04/05/2023 23:41:55
6.2506,11.096,04/05/2023 23:42:55
6.2506,11.093,04/05/2023 23:43:55
6.2506,11.09,04/05/2023 23:44:55
6.2506,11.085,04/05/2023 23:45:55
6.2506,11.082,04/05/2023 23:46:55
6.2508,11.079,04/05/2023 23:47:55
6.2506,11.076,04/05/2023 23:48:55
6.2506,11.073,04/05/2023 23:49:55
6.2506,11.07,04/05/2023 23:50:55
6.2506,11.067,04/05/2023 23:51:55
6.2506,11.064,04/05/2023 23:52:55
6.2506,11.061,04/05/2023 23:53:55
6.2506,11.058,04/05/2023 23:54:55
6.2508,11.055,04/05/2023 23:55:55
6.2506,11.052,04/05/2023 23:56:55
6.2506,11.049,04/05/2023 23:57:55
6.2508,11.046,04/05/2023 23:58:55
6.2506,11.043,04/05/2023 23:59:55
6.2506,11.04,04/06/2023 00:00:55
6.2506,11.037,04/06/2023 00:01:55
6.2506,11.033,04/06/2023 00:02:55
6.2508,11.03,04/06/2023 00:03:55
6.2506,11.027,04/06/2023 00:04:55
6.2506,11.024,04/06/2023 00:05:55
6.2506,11.021,04/06/2023 00:06:55
6.2506,11.018,04/06/2023 00:07:55
6.2508,11.015,04/06/2023 00:08:55
6.2508,11.012,04/06/2023 00:09:55
6.2506,11.009,04/06/2023 00:10:55
6.2506,11.005,04/06/2023 00:11:55
6.2508,11.001,04/06/2023 00:12:55
6.2506,10.998,04/06/2023 00:13:55
6.2506,10.995,04/06/2023 00:14:55
6.2506,10.992,04/06/2023 00:15:55
6.2506,10.989,04/06/2023 00:16:55
6.2506,10.986,04/06/2023 00:17:55
6.2506,10.983,04/06/2023 00:18:55
6.2506,10.98,04/06/2023 00:19:55
6.2506,10.977,04/06/2023 00:20:55
6.2506,10.974,04/06/2023 00:21:55
6.2506,10.971,04/06/2023 00:22:55
6.2506,10.968,04/06/2023 00:23:55
6.2506,10.965,04/06/2023 00:24:55
6.2506,10.962,04/06/2023 00:25:55
6.2506,10.959,04/06/2023 00:26:55
6.2506,10.956,04/06/2023 00:27:55
6.2506,10.953,04/06/2023 00:28:55
6.2506,10.95,04/06/2023 00:29:55
6.2506,10.947,04/06/2023 00:30:55
6.2506,10.944,04/06/2023 00:31:55
6.2506,10.94,04/06/2023 00:32:55
6.2506,10.937,04/06/2023 00:33:55
6.2506,10.934,04/06/2023 00:34:55
6.2506,10.931,04/06/2023 00:35:55
6.2506,10.928,04/06/2023 00:36:55
6.2506,10.925,04/06/2023 00:37:55
6.2506,10.924,04/06/2023 00:38:55
6.2506,10.921,04/06/2023 00:39:55
6.2506,10.918,04/06/2023 00:40:55
6.2506,10.915,04/06/2023 00:41:55
6.2506,10.912,04/06/2023 00:42:55
6.2506,10.908,04/06/2023 00:43:55
6.2506,10.905,04/06/2023 00:44:55
6.2506,10.902,04/06/2023 00:45:55
6.2506,10.899,04/06/2023 00:46:55
6.2506,10.896,04/06/2023 00:47:55
6.2506,10.893,04/06/2023 00:48:55
6.2506,10.89,04/06/2023 00:49:55
6.2506,10.887,04/06/2023 00:50:55
6.2506,10.886,04/06/2023 00:51:55
6.2506,10.883,04/06/2023 00:52:55
6.2506,10.879,04/06/2023 00:53:55
6.2506,10.876,04/06/2023 00:54:55
6.2506,10.873,04/06/2023 00:55:55
6.2506,10.87,04/06/2023 00:56:55
6.2506,10.867,04/06/2023 00:57:55
6.2506,10.864,04/06/2023 00:58:55
6.2506,10.861,04/06/2023 00:59:55
6.2506,10.86,04/06/2023 01:00:55
6.2506,10.857,04/06/2023 01:01:55
6.2506,10.854,04/06/2023 01:02:55
6.2506,10.85,04/06/2023 01:03:55
6.2506,10.847,04/06/2023 01:04:55
6.2506,10.844,04/06/2023 01:05:55
6.2506,10.841,04/06/2023 01:06:55
6.2506,10.838,04/06/2023 01:07:55
6.2514,10.837,04/06/2023 01:08:55
6.2514,10.834,04/06/2023 01:09:55
6.2516,10.831,04/06/2023 01:10:55
6.2516,10.828,04/06/2023 01:11:55
6.2516,10.825,04/06/2023 01:12:55
6.2514,10.822,04/06/2023 01:13:55
6.2514,10.818,04/06/2023 01:14:55
6.2514,10.815,04/06/2023 01:15:55
6.2513,10.814,04/06/2023 01:16:55
6.2514,10.811,04/06/2023 01:17:55
6.2514,10.808,04/06/2023 01:18:55
6.2514,10.805,04/06/2023 01:19:55
6.2514,10.802,04/06/2023 01:20:55
6.2514,10.799,04/06/2023 01:21:55
6.2514,10.796,04/06/2023 01:22:55
6.2514,10.794,04/06/2023 01:23:55
6.2514,10.791,04/06/2023 01:24:55
6.2514,10.788,04/06/2023 01:25:55
6.2514,10.785,04/06/2023 01:26:55
6.2513,10.782,04/06/2023 01:27:55
6.2514,10.779,04/06/2023 01:28:55
6.2514,10.776,04/06/2023 01:29:55
6.2514,10.774,04/06/2023 01:30:55
6.2516,10.771,04/06/2023 01:31:55
6.2514,10.768,04/06/2023 01:32:55
6.2513,10.765,04/06/2023 01:33:55
6.2513,10.762,04/06/2023 01:34:55
6.2516,10.759,04/06/2023 01:35:55
6.2513,10.757,04/06/2023 01:36:55
6.2513,10.754,04/06/2023 01:37:55
6.2513,10.751,04/06/2023 01:38:55
6.2513,10.748,04/06/2023 01:39:55
6.251,10.745,04/06/2023 01:40:55
6.2511,10.742,04/06/2023 01:41:55
6.2513,10.739,04/06/2023 01:42:55
6.2513,10.738,04/06/2023 01:43:55
6.2513,10.735,04/06/2023 01:44:55
6.2511,10.731,04/06/2023 01:45:55
6.2511,10.728,04/06/2023 01:46:55
6.2511,10.725,04/06/2023 01:47:55
6.2514,10.722,04/06/2023 01:48:55
6.2511,10.719,04/06/2023 01:49:55
6.2513,10.716,04/06/2023 01:50:55
6.251,10.713,04/06/2023 01:51:55
6.251,10.712,04/06/2023 01:52:55
6.2511,10.709,04/06/2023 01:53:55
6.2511,10.705,04/06/2023 01:54:55
6.2511,10.702,04/06/2023 01:55:55
6.2511,10.699,04/06/2023 01:56:55
6.251,10.696,04/06/2023 01:57:55
6.2511,10.693,04/06/2023 01:58:55
6.251,10.69,04/06/2023 01:59:55
6.251,10.687,04/06/2023 02:00:55
6.2511,10.684,04/06/2023 02:01:55
6.251,10.681,04/06/2023 02:02:55
6.251,10.678,04/06/2023 02:03:55
6.2508,10.675,04/06/2023 02:04:55
6.2511,10.672,04/06/2023 02:05:55
6.2508,10.67,04/06/2023 02:06:55
6.251,10.667,04/06/2023 02:07:55
6.2508,10.664,04/06/2023 02:08:55
6.2508,10.661,04/06/2023 02:09:55
6.2511,10.658,04/06/2023 02:10:55
6.251,10.655,04/06/2023 02:11:55
6.2508,10.652,04/06/2023 02:12:55
6.251,10.649,04/06/2023 02:13:55
6.251,10.646,04/06/2023 02:14:55
6.251,10.643,04/06/2023 02:15:55
6.2508,10.64,04/06/2023 02:16:55
6.2508,10.637,04/06/2023 02:17:55
6.251,10.634,04/06/2023 02:18:55
6.2508,10.631,04/06/2023 02:19:55
6.2508,10.628,04/06/2023 02:20:55
6.2508,10.625,04/06/2023 02:21:55
6.2508,10.621,04/06/2023 02:22:55
6.2508,10.618,04/06/2023 02:23:55
6.2508,10.615,04/06/2023 02:24:55
6.2508,10.612,04/06/2023 02:25:55
6.2508,10.609,04/06/2023 02:26:55
6.2508,10.606,04/06/2023 02:27:55
6.2508,10.603,04/06/2023 02:28:55
6.2506,10.6,04/06/2023 02:29:55
6.2508,10.597,04/06/2023 02:30:55
6.2508,10.594,04/06/2023 02:31:55
6.2508,10.591,04/06/2023 02:32:55
6.2508,10.588,04/06/2023 02:33:55
6.2508,10.585,04/06/2023 02:34:55
6.2508,10.582,04/06/2023 02:35:55
6.2506,10.579,04/06/2023 02:36:55
6.2506,10.576,04/06/2023 02:37:55
6.2508,10.573,04/06/2023 02:38:55
6.2508,10.569,04/06/2023 02:39:55
6.2508,10.565,04/06/2023 02:40:55
6.2506,10.562,04/06/2023 02:41:55
6.2506,10.559,04/06/2023 02:42:55
6.2506,10.556,04/06/2023 02:43:55
6.2506,10.553,04/06/2023 02:44:55
6.2508,10.55,04/06/2023 02:45:55
6.2508,10.547,04/06/2023 02:46:55
6.2506,10.544,04/06/2023 02:47:55
6.2506,10.54,04/06/2023 02:48:55
6.2506,10.537,04/06/2023 02:49:55
6.2506,10.534,04/06/2023 02:50:55
6.2506,10.53,04/06/2023 02:51:55
6.2506,10.527,04/06/2023 02:52:55
6.2506,10.524,04/06/2023 02:53:55
6.2506,10.521,04/06/2023 02:54:55
6.2506,10.518,04/06/2023 02:55:55
6.2506,10.514,04/06/2023 02:56:55
6.2506,10.511,04/06/2023 02:57:55
6.2506,10.508,04/06/2023 02:58:55
6.2506,10.504,04/06/2023 02:59:55
6.2506,10.501,04/06/2023 03:00:55
6.2506,10.498,04/06/2023 03:01:55
6.2506,10.495,04/06/2023 03:02:55
6.2506,10.492,04/06/2023 03:03:55
6.2506,10.488,04/06/2023 03:04:55
6.2506,10.484,04/06/2023 03:05:55
6.2506,10.481,04/06/2023 03:06:55
6.2506,10.478,04/06/2023 03:07:55
6.2506,10.475,04/06/2023 03:08:55
6.2506,10.472,04/06/2023 03:09:55
6.2506,10.469,04/06/2023 03:10:55
6.2506,10.464,04/06/2023 03:11:55
6.2506,10.461,04/06/2023 03:12:55
6.2504,10.458,04/06/2023 03:13:55
6.2506,10.455,04/06/2023 03:14:55
6.2506,10.45,04/06/2023 03:15:55
6.2506,10.447,04/06/2023 03:16:55
6.2506,10.444,04/06/2023 03:17:55
6.2504,10.441,04/06/2023 03:18:55
6.2506,10.438,04/06/2023 03:19:55
6.2506,10.433,04/06/2023 03:20:55
6.2506,10.43,04/06/2023 03:21:55
6.2506,10.427,04/06/2023 03:22:55
6.2506,10.424,04/06/2023 03:23:55
6.2506,10.42,04/06/2023 03:24:55
6.2506,10.417,04/06/2023 03:25:55
6.2506,10.413,04/06/2023 03:26:55
6.2506,10.41,04/06/2023 03:27:55
6.2506,10.406,04/06/2023 03:28:55
6.2506,10.403,04/06/2023 03:29:55
6.2506,10.4,04/06/2023 03:30:55
6.2506,10.397,04/06/2023 03:31:55
6.2506,10.392,04/06/2023 03:32:55
6.2506,10.389,04/06/2023 03:33:55
6.2506,10.386,04/06/2023 03:34:55
6.2506,10.383,04/06/2023 03:35:55
6.2506,10.38,04/06/2023 03:36:55
6.2506,10.375,04/06/2023 03:37:55
6.2506,10.372,04/06/2023 03:38:55
6.2506,10.369,04/06/2023 03:39:55
6.2506,10.366,04/06/2023 03:40:55
6.2506,10.361,04/06/2023 03:41:55
6.2506,10.358,04/06/2023 03:42:55
6.2506,10.355,04/06/2023 03:43:55
6.2506,10.352,04/06/2023 03:44:55
6.2506,10.349,04/06/2023 03:45:55
6.2506,10.345,04/06/2023 03:46:55
6.2506,10.342,04/06/2023 03:47:55
6.2506,10.338,04/06/2023 03:48:55
6.2506,10.335,04/06/2023 03:49:55
6.2506,10.332,04/06/2023 03:50:55
6.2506,10.328,04/06/2023 03:51:55
6.2506,10.325,04/06/2023 03:52:55
6.2506,10.322,04/06/2023 03:53:55
6.2506,10.319,04/06/2023 03:54:55
6.2506,10.316,04/06/2023 03:55:55
6.2506,10.311,04/06/2023 03:56:55
6.2506,10.308,04/06/2023 03:57:55
6.2506,10.305,04/06/2023 03:58:55
6.2506,10.302,04/06/2023 03:59:55
6.2506,10.299,04/06/2023 04:00:55
6.2506,10.296,04/06/2023 04:01:55
6.2506,10.291,04/06/2023 04:02:55
6.2506,10.288,04/06/2023 04:03:55
6.2506,10.285,04/06/2023 04:04:55
6.2506,10.282,04/06/2023 04:05:55
6.2506,10.279,04/06/2023 04:06:55
6.2506,10.276,04/06/2023 04:07:55
6.2504,10.273,04/06/2023 04:08:55
6.2506,10.27,04/06/2023 04:09:55
6.2504,10.266,04/06/2023 04:10:55
6.2504,10.263,04/06/2023 04:11:55
6.2506,10.26,04/06/2023 04:12:55
6.2504,10.257,04/06/2023 04:13:55
6.2506,10.254,04/06/2023 04:14:55
6.2504,10.251,04/06/2023 04:15:55
6.2506,10.248,04/06/2023 04:16:55
6.2506,10.245,04/06/2023 04:17:55
6.2504,10.242,04/06/2023 04:18:55
6.2504,10.239,04/06/2023 04:19:55
6.2503,10.236,04/06/2023 04:20:55
6.2503,10.233,04/06/2023 04:21:55
6.2501,10.23,04/06/2023 04:22:55
6.25,10.227,04/06/2023 04:23:55
6.2498,10.224,04/06/2023 04:24:55
6.2498,10.222,04/06/2023 04:25:55
6.25,10.219,04/06/2023 04:26:55
6.2496,10.216,04/06/2023 04:27:55
6.25,10.213,04/06/2023 04:28:55
6.2498,10.21,04/06/2023 04:29:55
6.2494,10.208,04/06/2023 04:30:55
6.2496,10.205,04/06/2023 04:31:55
6.2496,10.202,04/06/2023 04:32:55
6.2494,10.199,04/06/2023 04:33:55
6.2494,10.198,04/06/2023 04:34:55
6.2494,10.194,04/06/2023 04:35:55
6.2493,10.193,04/06/2023 04:36:55
6.2494,10.19,04/06/2023 04:37:55
6.2493,10.187,04/06/2023 04:38:55
6.249,10.184,04/06/2023 04:39:55
6.2491,10.181,04/06/2023 04:40:55
6.2491,10.179,04/06/2023 04:41:55
6.2493,10.176,04/06/2023 04:42:55
6.249,10.173,04/06/2023 04:43:55
6.249,10.17,04/06/2023 04:44:55
6.249,10.167,04/06/2023 04:45:55
6.249,10.164,04/06/2023 04:46:55
6.2488,10.161,04/06/2023 04:47:55
6.249,10.158,04/06/2023 04:48:55
6.2488,10.155,04/06/2023 04:49:55
6.2488,10.152,04/06/2023 04:50:55
6.2486,10.148,04/06/2023 04:51:55
6.249,10.145,04/06/2023 04:52:55
6.249,10.142,04/06/2023 04:53:55
6.249,10.139,04/06/2023 04:54:55
6.249,10.136,04/06/2023 04:55:55
6.2485,10.135,04/06/2023 04:56:55
6.2488,10.132,04/06/2023 04:57:55
6.2486,10.129,04/06/2023 04:58:55
6.2486,10.125,04/06/2023 04:59:55
6.2485,10.124,04/06/2023 05:00:55
6.2478,10.121,04/06/2023 05:01:55
6.248,10.118,04/06/2023 05:02:55
6.248,10.116,04/06/2023 05:03:55
6.248,10.113,04/06/2023 05:04:55
6.248,10.11,04/06/2023 05:05:55
6.248,10.109,04/06/2023 05:06:55
6.248,10.106,04/06/2023 05:07:55
6.2478,10.104,04/06/2023 05:08:55
6.248,10.101,04/06/2023 05:09:55
6.2478,10.099,04/06/2023 05:10:55
6.2478,10.098,04/06/2023 05:11:55
6.248,10.095,04/06/2023 05:12:55
6.2478,10.093,04/06/2023 05:13:55
6.2478,10.09,04/06/2023 05:14:55
6.248,10.089,04/06/2023 05:15:55
6.248,10.087,04/06/2023 05:16:55
6.2478,10.084,04/06/2023 05:17:55
6.248,10.083,04/06/2023 05:18:55
6.2478,10.081,04/06/2023 05:19:55
6.2478,10.079,04/06/2023 05:20:55
6.2478,10.078,04/06/2023 05:21:55
6.2478,10.075,04/06/2023 05:22:55
6.2478,10.073,04/06/2023 05:23:55
6.2478,10.072,04/06/2023 05:24:55
6.248,10.07,04/06/2023 05:25:55
6.2478,10.069,04/06/2023 05:26:55
6.2478,10.067,04/06/2023 05:27:55
6.2478,10.066,04/06/2023 05:28:55
6.2478,10.064,04/06/2023 05:29:55
6.2478,10.063,04/06/2023 05:30:55
6.2478,10.061,04/06/2023 05:31:55
6.2478,10.059,04/06/2023 05:32:55
6.2478,10.058,04/06/2023 05:33:55
6.2478,10.056,04/06/2023 05:34:55
6.2478,10.055,04/06/2023 05:35:55
6.2478,10.053,04/06/2023 05:36:55
6.2478,10.052,04/06/2023 05:37:55
6.2478,10.05,04/06/2023 05:38:55
6.2478,10.049,04/06/2023 05:39:55
6.2478,10.049,04/06/2023 05:40:55
6.2478,10.047,04/06/2023 05:41:55
6.2478,10.046,04/06/2023 05:42:55
6.2478,10.044,04/06/2023 05:43:55
6.2478,10.044,04/06/2023 05:44:55
6.2478,10.043,04/06/2023 05:45:55
6.2478,10.041,04/06/2023 05:46:55
6.2478,10.041,04/06/2023 05:47:55
6.2478,10.04,04/06/2023 05:48:55
6.2478,10.038,04/06/2023 05:49:55
6.2478,10.038,04/06/2023 05:50:55
6.2475,10.036,04/06/2023 05:51:55
6.2476,10.036,04/06/2023 05:52:55
6.2476,10.035,04/06/2023 05:53:55
6.2476,10.033,04/06/2023 05:54:55
6.2476,10.033,04/06/2023 05:55:55
6.2476,10.032,04/06/2023 05:56:55
6.2476,10.032,04/06/2023 05:57:55
6.2475,10.03,04/06/2023 05:58:55
6.2473,10.03,04/06/2023 05:59:55
6.2475,10.029,04/06/2023 06:00:55
6.2473,10.029,04/06/2023 06:01:55
6.2473,10.027,04/06/2023 06:02:55
6.2475,10.027,04/06/2023 06:03:55
6.2475,10.026,04/06/2023 06:04:55
6.2475,10.026,04/06/2023 06:05:55
6.2475,10.026,04/06/2023 06:06:55
6.2473,10.024,04/06/2023 06:07:55
6.2471,10.024,04/06/2023 06:08:55
6.247,10.023,04/06/2023 06:09:55
6.247,10.023,04/06/2023 06:10:55
6.2468,10.021,04/06/2023 06:11:55
6.2468,10.021,04/06/2023 06:12:55
6.247,10.021,04/06/2023 06:13:55
6.2468,10.02,04/06/2023 06:14:55
6.247,10.02,04/06/2023 06:15:55
6.2467,10.02,04/06/2023 06:16:55
6.2453,10.018,04/06/2023 06:17:55
6.2453,10.018,04/06/2023 06:18:55
6.2451,10.018,04/06/2023 06:19:55
6.2451,10.017,04/06/2023 06:20:55
6.2451,10.017,04/06/2023 06:21:55
6.2453,10.017,04/06/2023 06:22:55
6.2453,10.015,04/06/2023 06:23:55
6.2453,10.015,04/06/2023 06:24:55
6.2451,10.015,04/06/2023 06:25:55
6.2451,10.015,04/06/2023 06:26:55
6.2451,10.013,04/06/2023 06:27:55
6.2453,10.013,04/06/2023 06:28:55
6.2453,10.013,04/06/2023 06:29:55
6.2451,10.013,04/06/2023 06:30:55
6.2451,10.012,04/06/2023 06:31:55
6.2453,10.012,04/06/2023 06:32:55
6.2451,10.012,04/06/2023 06:33:55
6.2451,10.012,04/06/2023 06:34:55
6.2451,10.012,04/06/2023 06:35:55
6.2451,10.01,04/06/2023 06:36:55
6.2451,10.01,04/06/2023 06:37:55
6.2451,10.01,04/06/2023 06:38:55
6.2453,10.01,04/06/2023 06:39:55
6.2451,10.01,04/06/2023 06:40:55
6.2451,10.01,04/06/2023 06:41:55
6.2451,10.01,04/06/2023 06:42:55
6.243,10.01,04/06/2023 06:43:55
6.2427,10.01,04/06/2023 06:44:55
6.2428,10.009,04/06/2023 06:45:55
6.243,10.01,04/06/2023 06:46:55
6.243,10.01,04/06/2023 06:47:55
6.2437,10.01,04/06/2023 06:48:55
6.2437,10.01,04/06/2023 06:49:55
6.2438,10.01,04/06/2023 06:50:55
6.2443,10.01,04/06/2023 06:51:55
6.2443,10.01,04/06/2023 06:52:55
6.2441,10.01,04/06/2023 06:53:55
6.2443,10.01,04/06/2023 06:54:55
6.2441,10.01,04/06/2023 06:55:55
6.2441,10.01,04/06/2023 06:56:55
6.2438,10.01,04/06/2023 06:57:55
6.243,10.012,04/06/2023 06:58:55
6.243,10.012,04/06/2023 06:59:55
6.2431,10.012,04/06/2023 07:00:55
6.24,10.012,04/06/2023 07:01:55
6.2402,10.012,04/06/2023 07:02:55
6.2402,10.013,04/06/2023 07:03:55
6.241,10.013,04/06/2023 07:04:55
6.241,10.013,04/06/2023 07:05:55
6.2415,10.013,04/06/2023 07:06:55
6.2415,10.013,04/06/2023 07:07:55
6.2413,10.015,04/06/2023 07:08:55
6.2417,10.015,04/06/2023 07:09:55
6.2418,10.015,04/06/2023 07:10:55
6.2418,10.015,04/06/2023 07:11:55
6.2417,10.015,04/06/2023 07:12:55
6.2418,10.017,04/06/2023 07:13:55
6.2417,10.017,04/06/2023 07:14:55
6.2417,10.017,04/06/2023 07:15:55
6.2418,10.017,04/06/2023 07:16:55
6.2417,10.018,04/06/2023 07:17:55
6.2415,10.018,04/06/2023 07:18:55
6.2427,10.018,04/06/2023 07:19:55
6.244,10.018,04/06/2023 07:20:55
6.244,10.02,04/06/2023 07:21:55
6.24,10.02,04/06/2023 07:22:55
6.2422,10.02,04/06/2023 07:23:55
6.2425,10.021,04/06/2023 07:24:55
6.2425,10.021,04/06/2023 07:25:55
6.2425,10.021,04/06/2023 07:26:55
6.2425,10.023,04/06/2023 07:27:55
6.2425,10.023,04/06/2023 07:28:55
6.2425,10.023,04/06/2023 07:29:55
6.2427,10.024,04/06/2023 07:30:55
6.2425,10.024,04/06/2023 07:31:55
6.2427,10.024,04/06/2023 07:32:55
6.2425,10.026,04/06/2023 07:33:55
6.2425,10.026,04/06/2023 07:34:55
6.2425,10.026,04/06/2023 07:35:55
6.2425,10.027,04/06/2023 07:36:55
6.2427,10.027,04/06/2023 07:37:55
6.2427,10.029,04/06/2023 07:38:55
6.2428,10.029,04/06/2023 07:39:55
6.2427,10.029,04/06/2023 07:40:55
6.2427,10.03,04/06/2023 07:41:55
6.2427,10.03,04/06/2023 07:42:55
6.2438,10.032,04/06/2023 07:43:55
6.2425,10.032,04/06/2023 07:44:55
6.2425,10.033,04/06/2023 07:45:55
6.2425,10.033,04/06/2023 07:46:55
6.2427,10.033,04/06/2023 07:47:55
6.2427,10.035,04/06/2023 07:48:55
6.2427,10.035,04/06/2023 07:49:55
6.2427,10.036,04/06/2023 07:50:55
6.2425,10.036,04/06/2023 07:51:55
6.2427,10.038,04/06/2023 07:52:55
6.2427,10.038,04/06/2023 07:53:55
6.2425,10.04,04/06/2023 07:54:55
6.2425,10.04,04/06/2023 07:55:55
6.2425,10.041,04/06/2023 07:56:55
6.2425,10.041,04/06/2023 07:57:55
6.2425,10.043,04/06/2023 07:58:55
6.2425,10.043,04/06/2023 07:59:55
6.2425,10.044,04/06/2023 08:00:55
6.2428,10.044,04/06/2023 08:01:55
6.2427,10.046,04/06/2023 08:02:55
6.2445,10.046,04/06/2023 08:03:55
6.2447,10.047,04/06/2023 08:04:55
6.2443,10.047,04/06/2023 08:05:55
6.2455,10.049,04/06/2023 08:06:55
6.2457,10.049,04/06/2023 08:07:55
6.2438,10.05,04/06/2023 08:08:55
6.2435,10.052,04/06/2023 08:09:55
6.2438,10.052,04/06/2023 08:10:55
6.242,10.053,04/06/2023 08:11:55
6.2422,10.053,04/06/2023 08:12:55
6.2422,10.055,04/06/2023 08:13:55
6.2422,10.055,04/06/2023 08:14:55
6.2423,10.056,04/06/2023 08:15:55
6.2423,10.058,04/06/2023 08:16:55
6.2425,10.058,04/06/2023 08:17:55
6.2425,10.059,04/06/2023 08:18:55
6.2435,10.061,04/06/2023 08:19:55
6.2425,10.061,04/06/2023 08:20:55
6.2425,10.063,04/06/2023 08:21:55
6.2427,10.064,04/06/2023 08:22:55
6.2453,10.064,04/06/2023 08:23:55
6.2453,10.066,04/06/2023 08:24:55
6.2453,10.067,04/06/2023 08:25:55
6.2451,10.067,04/06/2023 08:26:55
6.2451,10.069,04/06/2023 08:27:55
6.2451,10.07,04/06/2023 08:28:55
6.2451,10.07,04/06/2023 08:29:55
6.2451,10.072,04/06/2023 08:30:55
6.2453,10.073,04/06/2023 08:31:55
6.2451,10.075,04/06/2023 08:32:55
6.2451,10.075,04/06/2023 08:33:55
6.2451,10.076,04/06/2023 08:34:55
6.2427,10.078,04/06/2023 08:35:55
6.244,10.079,04/06/2023 08:36:55
6.2428,10.079,04/06/2023 08:37:55
6.2453,10.081,04/06/2023 08:38:55
6.2453,10.083,04/06/2023 08:39:55
6.2453,10.084,04/06/2023 08:40:55
6.2453,10.084,04/06/2023 08:41:55
6.2453,10.086,04/06/2023 08:42:55
6.2451,10.087,04/06/2023 08:43:55
6.2453,10.089,04/06/2023 08:44:55
6.2453,10.09,04/06/2023 08:45:55
6.2453,10.09,04/06/2023 08:46:55
6.2453,10.092,04/06/2023 08:47:55
6.2453,10.093,04/06/2023 08:48:55
6.2453,10.095,04/06/2023 08:49:55
6.2453,10.096,04/06/2023 08:50:55
6.2453,10.096,04/06/2023 08:51:55
6.2453,10.098,04/06/2023 08:52:55
6.2453,10.099,04/06/2023 08:53:55
6.2453,10.101,04/06/2023 08:54:55
6.2453,10.102,04/06/2023 08:55:55
6.2453,10.104,04/06/2023 08:56:55
6.2427,10.104,04/06/2023 08:57:55
6.2433,10.106,04/06/2023 08:58:55
6.2443,10.107,04/06/2023 08:59:55
6.2441,10.109,04/06/2023 09:00:55
6.2441,10.11,04/06/2023 09:01:55
6.2445,10.112,04/06/2023 09:02:55
6.2441,10.113,04/06/2023 09:03:55
6.2443,10.113,04/06/2023 09:04:55
6.2443,10.115,04/06/2023 09:05:55
6.2443,10.116,04/06/2023 09:06:55
6.2445,10.118,04/06/2023 09:07:55
6.2407,10.119,04/06/2023 09:08:55
6.2425,10.121,04/06/2023 09:09:55
6.2425,10.122,04/06/2023 09:10:55
6.2425,10.122,04/06/2023 09:11:55
6.2425,10.124,04/06/2023 09:12:55
6.2427,10.125,04/06/2023 09:13:55
6.2425,10.127,04/06/2023 09:14:55
6.2425,10.129,04/06/2023 09:15:55
6.2425,10.13,04/06/2023 09:16:55
6.2425,10.132,04/06/2023 09:17:55
6.2427,10.133,04/06/2023 09:18:55
6.2427,10.135,04/06/2023 09:19:55
6.2425,10.135,04/06/2023 09:20:55
6.2425,10.136,04/06/2023 09:21:55
6.2427,10.138,04/06/2023 09:22:55
6.2425,10.139,04/06/2023 09:23:55
6.2427,10.141,04/06/2023 09:24:55
6.2427,10.142,04/06/2023 09:25:55
6.2427,10.144,04/06/2023 09:26:55
6.2427,10.145,04/06/2023 09:27:55
6.2427,10.147,04/06/2023 09:28:55
6.2425,10.148,04/06/2023 09:29:55
6.244,10.15,04/06/2023 09:30:55
6.244,10.152,04/06/2023 09:31:55
6.244,10.153,04/06/2023 09:32:55
6.2441,10.155,04/06/2023 09:33:55
6.2441,10.156,04/06/2023 09:34:55
6.244,10.158,04/06/2023 09:35:55
6.244,10.159,04/06/2023 09:36:55
6.2441,10.161,04/06/2023 09:37:55
6.2441,10.162,04/06/2023 09:38:55
6.2438,10.164,04/06/2023 09:39:55
6.2441,10.165,04/06/2023 09:40:55
6.244,10.167,04/06/2023 09:41:55
6.2438,10.168,04/06/2023 09:42:55
6.244,10.17,04/06/2023 09:43:55
6.2441,10.171,04/06/2023 09:44:55
6.244,10.173,04/06/2023 09:45:55
6.2435,10.175,04/06/2023 09:46:55
6.2408,10.176,04/06/2023 09:47:55
6.2413,10.178,04/06/2023 09:48:55
6.2413,10.181,04/06/2023 09:49:55
6.2415,10.182,04/06/2023 09:50:55
6.2417,10.184,04/06/2023 09:51:55
6.2417,10.185,04/06/2023 09:52:55
6.2417,10.187,04/06/2023 09:53:55
6.2415,10.188,04/06/2023 09:54:55
6.242,10.191,04/06/2023 09:55:55
6.2425,10.193,04/06/2023 09:56:55
6.2427,10.194,04/06/2023 09:57:55
6.2425,10.196,04/06/2023 09:58:55
6.2425,10.199,04/06/2023 09:59:55
6.2425,10.201,04/06/2023 10:00:55
6.2427,10.202,04/06/2023 10:01:55
6.2425,10.205,04/06/2023 10:02:55
6.2427,10.207,04/06/2023 10:03:55
6.2427,10.208,04/06/2023 10:04:55
6.2425,10.211,04/06/2023 10:05:55
6.2425,10.213,04/06/2023 10:06:55
6.2427,10.214,04/06/2023 10:07:55
6.2427,10.217,04/06/2023 10:08:55
6.2427,10.219,04/06/2023 10:09:55
6.2425,10.222,04/06/2023 10:10:55
6.2427,10.224,04/06/2023 10:11:55
6.2425,10.227,04/06/2023 10:12:55
6.2427,10.228,04/06/2023 10:13:55
6.2427,10.231,04/06/2023 10:14:55
6.2427,10.233,04/06/2023 10:15:55
6.2427,10.236,04/06/2023 10:16:55
6.2453,10.237,04/06/2023 10:17:55
6.2453,10.24,04/06/2023 10:18:55
6.2453,10.242,04/06/2023 10:19:55
6.2453,10.245,04/06/2023 10:20:55
6.2453,10.247,04/06/2023 10:21:55
6.2453,10.25,04/06/2023 10:22:55
6.2453,10.253,04/06/2023 10:23:55
6.2453,10.254,04/06/2023 10:24:55
6.2453,10.257,04/06/2023 10:25:55
6.2453,10.26,04/06/2023 10:26:55
6.2453,10.262,04/06/2023 10:27:55
6.2453,10.265,04/06/2023 10:28:55
6.2453,10.268,04/06/2023 10:29:55
6.2453,10.27,04/06/2023 10:30:55
6.2453,10.273,04/06/2023 10:31:55
6.2453,10.276,04/06/2023 10:32:55
6.2453,10.277,04/06/2023 10:33:55
6.2453,10.28,04/06/2023 10:34:55
6.2453,10.283,04/06/2023 10:35:55
6.2453,10.286,04/06/2023 10:36:55
6.2453,10.288,04/06/2023 10:37:55
6.2453,10.291,04/06/2023 10:38:55
6.2453,10.294,04/06/2023 10:39:55
6.2453,10.297,04/06/2023 10:40:55
6.2453,10.299,04/06/2023 10:41:55
6.2453,10.302,04/06/2023 10:42:55
6.2453,10.305,04/06/2023 10:43:55
6.2453,10.308,04/06/2023 10:44:55
6.2453,10.311,04/06/2023 10:45:55
6.2453,10.312,04/06/2023 10:46:55
6.2453,10.316,04/06/2023 10:47:55
6.2453,10.319,04/06/2023 10:48:55
6.2453,10.322,04/06/2023 10:49:55
6.2453,10.325,04/06/2023 10:50:55
6.2453,10.326,04/06/2023 10:51:55
6.2453,10.329,04/06/2023 10:52:55
6.2453,10.332,04/06/2023 10:53:55
6.2453,10.335,04/06/2023 10:54:55
6.2453,10.338,04/06/2023 10:55:55
6.2453,10.34,04/06/2023 10:56:55
6.2453,10.343,04/06/2023 10:57:55
6.2453,10.346,04/06/2023 10:58:55
6.2453,10.349,04/06/2023 10:59:55
6.2453,10.352,04/06/2023 11:00:55
6.2453,10.354,04/06/2023 11:01:55
6.2453,10.357,04/06/2023 11:02:55
6.2453,10.36,04/06/2023 11:03:55
6.2453,10.363,04/06/2023 11:04:55
6.2453,10.366,04/06/2023 11:05:55
6.2453,10.369,04/06/2023 11:06:55
6.2453,10.372,04/06/2023 11:07:55
6.2453,10.374,04/06/2023 11:08:55
6.2453,10.377,04/06/2023 11:09:55
6.2453,10.38,04/06/2023 11:10:55
6.2453,10.383,04/06/2023 11:11:55
6.2453,10.386,04/06/2023 11:12:55
6.2453,10.389,04/06/2023 11:13:55
6.2453,10.391,04/06/2023 11:14:55
6.2453,10.394,04/06/2023 11:15:55
6.2453,10.397,04/06/2023 11:16:55
6.2447,10.4,04/06/2023 11:17:55
6.2427,10.403,04/06/2023 11:18:55
6.2427,10.406,04/06/2023 11:19:55
6.2427,10.409,04/06/2023 11:20:55
6.2427,10.41,04/06/2023 11:21:55
6.2427,10.413,04/06/2023 11:22:55
6.2427,10.417,04/06/2023 11:23:55
6.2427,10.42,04/06/2023 11:24:55
6.2427,10.423,04/06/2023 11:25:55
6.2427,10.426,04/06/2023 11:26:55
6.2427,10.429,04/06/2023 11:27:55
6.2427,10.43,04/06/2023 11:28:55
6.2427,10.433,04/06/2023 11:29:55
6.2427,10.436,04/06/2023 11:30:55
6.2427,10.439,04/06/2023 11:31:55
6.2427,10.443,04/06/2023 11:32:55
6.2427,10.446,04/06/2023 11:33:55
6.2427,10.449,04/06/2023 11:34:55
6.2425,10.45,04/06/2023 11:35:55
6.2427,10.453,04/06/2023 11:36:55
6.2427,10.456,04/06/2023 11:37:55
6.2427,10.459,04/06/2023 11:38:55
6.2427,10.462,04/06/2023 11:39:55
6.2428,10.464,04/06/2023 11:40:55
6.2427,10.467,04/06/2023 11:41:55
6.2427,10.47,04/06/2023 11:42:55
6.2438,10.473,04/06/2023 11:43:55
6.2435,10.475,04/06/2023 11:44:55
6.2437,10.478,04/06/2023 11:45:55
6.2435,10.481,04/06/2023 11:46:55
6.2433,10.484,04/06/2023 11:47:55
6.2431,10.487,04/06/2023 11:48:55
6.2435,10.488,04/06/2023 11:49:55
6.2433,10.492,04/06/2023 11:50:55
6.2433,10.495,04/06/2023 11:51:55
6.243,10.496,04/06/2023 11:52:55
6.2428,10.499,04/06/2023 11:53:55
6.243,10.502,04/06/2023 11:54:55
6.243,10.504,04/06/2023 11:55:55
6.243,10.507,04/06/2023 11:56:55
6.2443,10.51,04/06/2023 11:57:55
6.2443,10.511,04/06/2023 11:58:55
6.2427,10.514,04/06/2023 11:59:55
6.2427,10.518,04/06/2023 12:00:55
6.2427,10.519,04/06/2023 12:01:55
6.2427,10.522,04/06/2023 12:02:55
6.2427,10.524,04/06/2023 12:03:55
6.2427,10.527,04/06/2023 12:04:55
6.2427,10.528,04/06/2023 12:05:55
6.2427,10.531,04/06/2023 12:06:55
6.2427,10.534,04/06/2023 12:07:55
6.2427,10.536,04/06/2023 12:08:55
6.2427,10.539,04/06/2023 12:09:55
6.2427,10.54,04/06/2023 12:10:55
6.2427,10.544,04/06/2023 12:11:55
6.2427,10.545,04/06/2023 12:12:55
6.2427,10.548,04/06/2023 12:13:55
6.2412,10.55,04/06/2023 12:14:55
6.2417,10.553,04/06/2023 12:15:55
6.2427,10.554,04/06/2023 12:16:55
6.2425,10.556,04/06/2023 12:17:55
6.2425,10.559,04/06/2023 12:18:55
6.2425,10.56,04/06/2023 12:19:55
6.2425,10.563,04/06/2023 12:20:55
6.2425,10.565,04/06/2023 12:21:55
6.2425,10.566,04/06/2023 12:22:55
6.2395,10.569,04/06/2023 12:23:55
6.24,10.571,04/06/2023 12:24:55
6.24,10.573,04/06/2023 12:25:55
6.24,10.576,04/06/2023 12:26:55
6.24,10.577,04/06/2023 12:27:55
6.24,10.579,04/06/2023 12:28:55
6.2422,10.582,04/06/2023 12:29:55
6.2422,10.583,04/06/2023 12:30:55
6.2425,10.585,04/06/2023 12:31:55
6.2415,10.586,04/06/2023 12:32:55
6.2418,10.589,04/06/2023 12:33:55
6.2417,10.591,04/06/2023 12:34:55
6.2417,10.592,04/06/2023 12:35:55
6.2417,10.594,04/06/2023 12:36:55
6.2418,10.597,04/06/2023 12:37:55
6.2417,10.599,04/06/2023 12:38:55
6.2417,10.6,04/06/2023 12:39:55
6.2417,10.602,04/06/2023 12:40:55
6.2425,10.603,04/06/2023 12:41:55
6.2425,10.605,04/06/2023 12:42:55
6.2427,10.608,04/06/2023 12:43:55
6.2425,10.609,04/06/2023 12:44:55
6.2427,10.611,04/06/2023 12:45:55
6.2397,10.612,04/06/2023 12:46:55
6.2398,10.614,04/06/2023 12:47:55
6.2397,10.615,04/06/2023 12:48:55
6.2398,10.617,04/06/2023 12:49:55
6.2398,10.618,04/06/2023 12:50:55
6.2397,10.62,04/06/2023 12:51:55
6.2398,10.621,04/06/2023 12:52:55
6.2398,10.623,04/06/2023 12:53:55
6.2397,10.625,04/06/2023 12:54:55
6.2397,10.626,04/06/2023 12:55:55
6.2398,10.628,04/06/2023 12:56:55
6.2398,10.631,04/06/2023 12:57:55
6.2398,10.631,04/06/2023 12:58:55
6.2398,10.632,04/06/2023 12:59:55
6.2398,10.634,04/06/2023 13:00:55
6.2398,10.635,04/06/2023 13:01:55
6.2398,10.637,04/06/2023 13:02:55
6.2398,10.638,04/06/2023 13:03:55
6.2398,10.64,04/06/2023 13:04:55
6.2398,10.641,04/06/2023 13:05:55
6.2398,10.643,04/06/2023 13:06:55
6.2398,10.644,04/06/2023 13:07:55
6.24,10.646,04/06/2023 13:08:55
6.2398,10.647,04/06/2023 13:09:55
6.2398,10.649,04/06/2023 13:10:55
6.2397,10.65,04/06/2023 13:11:55
6.2397,10.652,04/06/2023 13:12:55
6.2398,10.654,04/06/2023 13:13:55
6.2398,10.655,04/06/2023 13:14:55
6.2397,10.657,04/06/2023 13:15:55
6.2397,10.657,04/06/2023 13:16:55
6.2397,10.658,04/06/2023 13:17:55
6.2398,10.66,04/06/2023 13:18:55
6.2398,10.661,04/06/2023 13:19:55
6.2398,10.663,04/06/2023 13:20:55
6.2398,10.664,04/06/2023 13:21:55
6.2397,10.666,04/06/2023 13:22:55
6.2398,10.667,04/06/2023 13:23:55
6.2398,10.669,04/06/2023 13:24:55
6.2397,10.669,04/06/2023 13:25:55
6.2398,10.67,04/06/2023 13:26:55
6.2397,10.672,04/06/2023 13:27:55
6.2398,10.673,04/06/2023 13:28:55
6.2397,10.675,04/06/2023 13:29:55
6.2398,10.676,04/06/2023 13:30:55
6.2398,10.678,04/06/2023 13:31:55
6.2398,10.678,04/06/2023 13:32:55
6.2397,10.68,04/06/2023 13:33:55
6.2397,10.681,04/06/2023 13:34:55
6.2398,10.683,04/06/2023 13:35:55
6.24,10.684,04/06/2023 13:36:55
6.2398,10.686,04/06/2023 13:37:55
6.2398,10.687,04/06/2023 13:38:55
6.2398,10.689,04/06/2023 13:39:55
6.24,10.689,04/06/2023 13:40:55
6.2398,10.69,04/06/2023 13:41:55
6.2398,10.692,04/06/2023 13:42:55
6.2398,10.693,04/06/2023 13:43:55
6.2398,10.695,04/06/2023 13:44:55
6.24,10.696,04/06/2023 13:45:55
6.2398,10.698,04/06/2023 13:46:55
6.2398,10.698,04/06/2023 13:47:55
6.2398,10.699,04/06/2023 13:48:55
6.2398,10.701,04/06/2023 13:49:55
6.24,10.702,04/06/2023 13:50:55
6.24,10.704,04/06/2023 13:51:55
6.24,10.705,04/06/2023 13:52:55
6.24,10.707,04/06/2023 13:53:55
6.24,10.707,04/06/2023 13:54:55
6.24,10.709,04/06/2023 13:55:55
6.2398,10.71,04/06/2023 13:56:55
6.24,10.712,04/06/2023 13:57:55
6.24,10.713,04/06/2023 13:58:55
6.24,10.715,04/06/2023 13:59:55
6.24,10.716,04/06/2023 14:00:55
6.24,10.718,04/06/2023 14:01:55
6.24,10.718,04/06/2023 14:02:55
6.24,10.719,04/06/2023 14:03:55
6.24,10.721,04/06/2023 14:04:55
6.24,10.722,04/06/2023 14:05:55
6.24,10.724,04/06/2023 14:06:55
6.24,10.725,04/06/2023 14:07:55
6.24,10.727,04/06/2023 14:08:55
6.24,10.728,04/06/2023 14:09:55
6.24,10.73,04/06/2023 14:10:55
6.24,10.73,04/06/2023 14:11:55
6.24,10.731,04/06/2023 14:12:55
6.24,10.733,04/06/2023 14:13:55
6.24,10.735,04/06/2023 14:14:55
6.24,10.736,04/06/2023 14:15:55
6.24,10.738,04/06/2023 14:16:55
6.24,10.739,04/06/2023 14:17:55
6.24,10.741,04/06/2023 14:18:55
6.24,10.742,04/06/2023 14:19:55
6.24,10.742,04/06/2023 14:20:55
6.24,10.744,04/06/2023 14:21:55
6.24,10.745,04/06/2023 14:22:55
6.24,10.747,04/06/2023 14:23:55
6.24,10.748,04/06/2023 14:24:55
6.24,10.75,04/06/2023 14:25:55
6.24,10.75,04/06/2023 14:26:55
6.24,10.751,04/06/2023 14:27:55
6.24,10.753,04/06/2023 14:28:55
6.24,10.754,04/06/2023 14:29:55
6.24,10.756,04/06/2023 14:30:55
6.24,10.757,04/06/2023 14:31:55
6.24,10.757,04/06/2023 14:32:55
6.24,10.759,04/06/2023 14:33:55
6.24,10.76,04/06/2023 14:34:55
6.24,10.762,04/06/2023 14:35:55
6.24,10.764,04/06/2023 14:36:55
6.24,10.764,04/06/2023 14:37:55
6.24,10.765,04/06/2023 14:38:55
6.24,10.767,04/06/2023 14:39:55
6.24,10.768,04/06/2023 14:40:55
6.24,10.768,04/06/2023 14:41:55
6.24,10.77,04/06/2023 14:42:55
6.24,10.771,04/06/2023 14:43:55
6.24,10.771,04/06/2023 14:44:55
6.24,10.773,04/06/2023 14:45:55
6.24,10.774,04/06/2023 14:46:55
6.24,10.776,04/06/2023 14:47:55
6.24,10.776,04/06/2023 14:48:55
6.24,10.777,04/06/2023 14:49:55
6.24,10.777,04/06/2023 14:50:55
6.24,10.779,04/06/2023 14:51:55
6.24,10.78,04/06/2023 14:52:55
6.24,10.78,04/06/2023 14:53:55
6.24,10.782,04/06/2023 14:54:55
6.24,10.782,04/06/2023 14:55:55
6.24,10.783,04/06/2023 14:56:55
6.24,10.785,04/06/2023 14:57:55
6.24,10.785,04/06/2023 14:58:55
6.24,10.786,04/06/2023 14:59:55
6.24,10.786,04/06/2023 15:00:55
6.24,10.788,04/06/2023 15:01:55
6.24,10.788,04/06/2023 15:02:55
6.24,10.789,04/06/2023 15:03:55
6.24,10.789,04/06/2023 15:04:55
6.24,10.791,04/06/2023 15:05:55
6.24,10.791,04/06/2023 15:06:55
6.24,10.791,04/06/2023 15:07:55
6.24,10.793,04/06/2023 15:08:55
6.24,10.793,04/06/2023 15:09:55
6.24,10.794,04/06/2023 15:10:55
6.24,10.794,04/06/2023 15:11:55
6.24,10.794,04/06/2023 15:12:55
6.24,10.796,04/06/2023 15:13:55
6.24,10.796,04/06/2023 15:14:55
6.24,10.796,04/06/2023 15:15:55
6.24,10.797,04/06/2023 15:16:55
6.24,10.797,04/06/2023 15:17:55
6.24,10.797,04/06/2023 15:18:55
6.24,10.797,04/06/2023 15:19:55
6.24,10.799,04/06/2023 15:20:55
6.24,10.799,04/06/2023 15:21:55
6.24,10.799,04/06/2023 15:22:55
6.24,10.799,04/06/2023 15:23:55
6.24,10.799,04/06/2023 15:24:55
6.24,10.8,04/06/2023 15:25:55
6.24,10.8,04/06/2023 15:26:55
6.24,10.8,04/06/2023 15:27:55
6.24,10.8,04/06/2023 15:28:55
6.24,10.8,04/06/2023 15:29:55
6.24,10.8,04/06/2023 15:30:55
6.24,10.8,04/06/2023 15:31:55
6.24,10.8,04/06/2023 15:32:55
6.24,10.802,04/06/2023 15:33:55
6.24,10.802,04/06/2023 15:34:55
6.24,10.802,04/06/2023 15:35:55
6.24,10.802,04/06/2023 15:36:55
6.24,10.802,04/06/2023 15:37:55
6.24,10.802,04/06/2023 15:38:55
6.2402,10.802,04/06/2023 15:39:55
6.2402,10.802,04/06/2023 15:40:55
6.2402,10.802,04/06/2023 15:41:55
6.2402,10.802,04/06/2023 15:42:55
6.2402,10.802,04/06/2023 15:43:55
6.2402,10.8,04/06/2023 15:44:55
6.2404,10.8,04/06/2023 15:45:55
6.2402,10.8,04/06/2023 15:46:55
6.2404,10.8,04/06/2023 15:47:55
6.2402,10.8,04/06/2023 15:48:55
6.2404,10.8,04/06/2023 15:49:55
6.2402,10.8,04/06/2023 15:50:55
6.2405,10.799,04/06/2023 15:51:55
6.2402,10.799,04/06/2023 15:52:55
6.2404,10.799,04/06/2023 15:53:55
6.2404,10.799,04/06/2023 15:54:55
6.2404,10.799,04/06/2023 15:55:55
6.2404,10.797,04/06/2023 15:56:55
6.2405,10.797,04/06/2023 15:57:55
6.2405,10.797,04/06/2023 15:58:55
6.2407,10.797,04/06/2023 15:59:55
6.2405,10.796,04/06/2023 16:00:55
6.2405,10.796,04/06/2023 16:01:55
6.2405,10.796,04/06/2023 16:02:55
6.2407,10.794,04/06/2023 16:03:55
6.2407,10.794,04/06/2023 16:04:55
6.2407,10.793,04/06/2023 16:05:55
6.2408,10.793,04/06/2023 16:06:55
6.2407,10.793,04/06/2023 16:07:55
6.2408,10.791,04/06/2023 16:08:55
6.2407,10.791,04/06/2023 16:09:55
6.2407,10.789,04/06/2023 16:10:55
6.2407,10.789,04/06/2023 16:11:55
6.241,10.788,04/06/2023 16:12:55
6.2408,10.788,04/06/2023 16:13:55
6.2407,10.786,04/06/2023 16:14:55
6.2408,10.786,04/06/2023 16:15:55
6.2412,10.785,04/06/2023 16:16:55
6.241,10.783,04/06/2023 16:17:55
6.241,10.783,04/06/2023 16:18:55
6.2408,10.782,04/06/2023 16:19:55
6.241,10.782,04/06/2023 16:20:55
6.2408,10.78,04/06/2023 16:21:55
6.2412,10.779,04/06/2023 16:22:55
6.241,10.779,04/06/2023 16:23:55
6.2412,10.777,04/06/2023 16:24:55
6.241,10.776,04/06/2023 16:25:55
6.241,10.774,04/06/2023 16:26:55
6.241,10.774,04/06/2023 16:27:55
6.2407,10.773,04/06/2023 16:28:55
6.2445,10.771,04/06/2023 16:29:55
6.2441,10.77,04/06/2023 16:30:55
6.2441,10.768,04/06/2023 16:31:55
6.2441,10.767,04/06/2023 16:32:55
6.2443,10.767,04/06/2023 16:33:55
6.2445,10.765,04/06/2023 16:34:55
6.2443,10.764,04/06/2023 16:35:55
6.2447,10.762,04/06/2023 16:36:55
6.2443,10.76,04/06/2023 16:37:55
6.2441,10.759,04/06/2023 16:38:55
6.2445,10.757,04/06/2023 16:39:55
6.2443,10.756,04/06/2023 16:40:55
6.2443,10.754,04/06/2023 16:41:55
6.2441,10.753,04/06/2023 16:42:55
6.2443,10.751,04/06/2023 16:43:55
6.2441,10.75,04/06/2023 16:44:55
6.2443,10.748,04/06/2023 16:45:55
6.2441,10.747,04/06/2023 16:46:55
6.2443,10.745,04/06/2023 16:47:55
6.2441,10.742,04/06/2023 16:48:55
6.2441,10.741,04/06/2023 16:49:55
6.2441,10.739,04/06/2023 16:50:55
6.2443,10.738,04/06/2023 16:51:55
6.2443,10.736,04/06/2023 16:52:55
6.2441,10.733,04/06/2023 16:53:55
6.244,10.731,04/06/2023 16:54:55
6.2441,10.73,04/06/2023 16:55:55
6.2441,10.728,04/06/2023 16:56:55
6.2441,10.725,04/06/2023 16:57:55
6.2441,10.724,04/06/2023 16:58:55
6.2441,10.722,04/06/2023 16:59:55
6.244,10.721,04/06/2023 17:00:55
6.2441,10.718,04/06/2023 17:01:55
6.2441,10.716,04/06/2023 17:02:55
6.2443,10.715,04/06/2023 17:03:55
6.244,10.712,04/06/2023 17:04:55
6.2441,10.71,04/06/2023 17:05:55
6.2441,10.707,04/06/2023 17:06:55
6.244,10.705,04/06/2023 17:07:55
6.2441,10.702,04/06/2023 17:08:55
6.244,10.701,04/06/2023 17:09:55
6.244,10.699,04/06/2023 17:10:55
6.244,10.696,04/06/2023 17:11:55
6.244,10.695,04/06/2023 17:12:55
6.244,10.692,04/06/2023 17:13:55
6.2441,10.69,04/06/2023 17:14:55
6.244,10.687,04/06/2023 17:15:55
6.244,10.684,04/06/2023 17:16:55
6.2453,10.683,04/06/2023 17:17:55
6.2453,10.68,04/06/2023 17:18:55
6.2453,10.678,04/06/2023 17:19:55
6.2453,10.675,04/06/2023 17:20:55
6.2453,10.673,04/06/2023 17:21:55
6.2453,10.67,04/06/2023 17:22:55
6.2453,10.667,04/06/2023 17:23:55
6.2453,10.666,04/06/2023 17:24:55
6.2453,10.663,04/06/2023 17:25:55
6.2453,10.66,04/06/2023 17:26:55
6.2453,10.658,04/06/2023 17:27:55
6.2453,10.655,04/06/2023 17:28:55
6.2453,10.652,04/06/2023 17:29:55
6.2453,10.65,04/06/2023 17:30:55
6.2453,10.647,04/06/2023 17:31:55
6.2453,10.644,04/06/2023 17:32:55
6.2453,10.641,04/06/2023 17:33:55
6.2453,10.64,04/06/2023 17:34:55
6.2453,10.637,04/06/2023 17:35:55
6.2453,10.634,04/06/2023 17:36:55
6.2453,10.631,04/06/2023 17:37:55
6.2453,10.629,04/06/2023 17:38:55
6.2453,10.626,04/06/2023 17:39:55
6.2453,10.623,04/06/2023 17:40:55
6.2453,10.62,04/06/2023 17:41:55
6.2453,10.617,04/06/2023 17:42:55
6.2455,10.614,04/06/2023 17:43:55
6.2453,10.611,04/06/2023 17:44:55
6.2453,10.608,04/06/2023 17:45:55
6.2453,10.606,04/06/2023 17:46:55
6.2453,10.603,04/06/2023 17:47:55
6.2453,10.6,04/06/2023 17:48:55
6.2453,10.597,04/06/2023 17:49:55
6.2453,10.594,04/06/2023 17:50:55
6.2453,10.591,04/06/2023 17:51:55
6.2453,10.588,04/06/2023 17:52:55
6.2453,10.585,04/06/2023 17:53:55
6.2453,10.582,04/06/2023 17:54:55
6.2453,10.579,04/06/2023 17:55:55
6.2453,10.576,04/06/2023 17:56:55
6.2453,10.573,04/06/2023 17:57:55
6.2453,10.569,04/06/2023 17:58:55
6.2453,10.566,04/06/2023 17:59:55
6.2453,10.563,04/06/2023 18:00:55
6.2453,10.56,04/06/2023 18:01:55
6.2453,10.557,04/06/2023 18:02:55
6.2453,10.553,04/06/2023 18:03:55
6.2453,10.55,04/06/2023 18:04:55
6.2453,10.547,04/06/2023 18:05:55
6.2453,10.544,04/06/2023 18:06:55
6.2453,10.54,04/06/2023 18:07:55
6.2453,10.537,04/06/2023 18:08:55
6.2453,10.534,04/06/2023 18:09:55
6.2453,10.531,04/06/2023 18:10:55
6.2453,10.528,04/06/2023 18:11:55
6.2453,10.525,04/06/2023 18:12:55
6.2453,10.521,04/06/2023 18:13:55
6.2453,10.518,04/06/2023 18:14:55
6.2453,10.514,04/06/2023 18:15:55
6.2453,10.511,04/06/2023 18:16:55
6.2453,10.508,04/06/2023 18:17:55
6.2453,10.504,04/06/2023 18:18:55
6.2453,10.501,04/06/2023 18:19:55
6.2453,10.498,04/06/2023 18:20:55
6.2453,10.495,04/06/2023 18:21:55
6.2453,10.49,04/06/2023 18:22:55
6.2451,10.487,04/06/2023 18:23:55
6.2453,10.484,04/06/2023 18:24:55
6.2451,10.479,04/06/2023 18:25:55
6.2453,10.476,04/06/2023 18:26:55
6.2453,10.473,04/06/2023 18:27:55
6.2451,10.469,04/06/2023 18:28:55
6.2451,10.466,04/06/2023 18:29:55
6.2451,10.462,04/06/2023 18:30:55
6.2451,10.458,04/06/2023 18:31:55
6.2451,10.455,04/06/2023 18:32:55
6.2451,10.452,04/06/2023 18:33:55
6.2453,10.447,04/06/2023 18:34:55
6.2451,10.444,04/06/2023 18:35:55
6.2451,10.439,04/06/2023 18:36:55
6.2451,10.436,04/06/2023 18:37:55
6.2451,10.433,04/06/2023 18:38:55
6.2451,10.429,04/06/2023 18:39:55
6.2451,10.426,04/06/2023 18:40:55
6.2451,10.421,04/06/2023 18:41:55
6.2451,10.418,04/06/2023 18:42:55
6.2451,10.415,04/06/2023 18:43:55
6.2451,10.41,04/06/2023 18:44:55
6.2451,10.407,04/06/2023 18:45:55
6.2451,10.403,04/06/2023 18:46:55
6.245,10.4,04/06/2023 18:47:55
6.2451,10.397,04/06/2023 18:48:55
6.2451,10.392,04/06/2023 18:49:55
6.2451,10.389,04/06/2023 18:50:55
6.2451,10.384,04/06/2023 18:51:55
6.2451,10.381,04/06/2023 18:52:55
6.245,10.378,04/06/2023 18:53:55
6.2451,10.374,04/06/2023 18:54:55
6.245,10.371,04/06/2023 18:55:55
6.2451,10.366,04/06/2023 18:56:55
6.245,10.363,04/06/2023 18:57:55
6.2451,10.36,04/06/2023 18:58:55
6.245,10.355,04/06/2023 18:59:55
6.2451,10.352,04/06/2023 19:00:55
6.2448,10.348,04/06/2023 19:01:55
6.2451,10.345,04/06/2023 19:02:55
6.245,10.34,04/06/2023 19:03:55
6.245,10.337,04/06/2023 19:04:55
6.245,10.334,04/06/2023 19:05:55
6.245,10.329,04/06/2023 19:06:55
6.245,10.326,04/06/2023 19:07:55
6.2448,10.322,04/06/2023 19:08:55
6.2448,10.319,04/06/2023 19:09:55
6.2448,10.316,04/06/2023 19:10:55
6.245,10.311,04/06/2023 19:11:55
6.245,10.308,04/06/2023 19:12:55
6.2448,10.303,04/06/2023 19:13:55
6.2448,10.3,04/06/2023 19:14:55
6.2447,10.296,04/06/2023 19:15:55
6.2448,10.293,04/06/2023 19:16:55
6.2447,10.288,04/06/2023 19:17:55
6.2448,10.285,04/06/2023 19:18:55
6.2448,10.28,04/06/2023 19:19:55
6.2447,10.277,04/06/2023 19:20:55
6.2448,10.273,04/06/2023 19:21:55
6.2447,10.27,04/06/2023 19:22:55
6.2445,10.265,04/06/2023 19:23:55
6.2447,10.262,04/06/2023 19:24:55
6.2445,10.257,04/06/2023 19:25:55
6.2447,10.254,04/06/2023 19:26:55
6.2445,10.25,04/06/2023 19:27:55
6.2445,10.247,04/06/2023 19:28:55
6.2445,10.243,04/06/2023 19:29:55
6.2445,10.239,04/06/2023 19:30:55
6.2445,10.236,04/06/2023 19:31:55
6.2441,10.231,04/06/2023 19:32:55
6.2441,10.228,04/06/2023 19:33:55
6.2441,10.224,04/06/2023 19:34:55
6.2443,10.221,04/06/2023 19:35:55
6.2445,10.216,04/06/2023 19:36:55
6.2445,10.213,04/06/2023 19:37:55
6.2441,10.208,04/06/2023 19:38:55
6.2441,10.205,04/06/2023 19:39:55
6.2443,10.201,04/06/2023 19:40:55
6.2441,10.198,04/06/2023 19:41:55
6.244,10.193,04/06/2023 19:42:55
6.2443,10.19,04/06/2023 19:43:55
6.2443,10.185,04/06/2023 19:44:55
6.244,10.182,04/06/2023 19:45:55
6.2443,10.178,04/06/2023 19:46:55
6.244,10.175,04/06/2023 19:47:55
6.244,10.17,04/06/2023 19:48:55
6.2441,10.165,04/06/2023 19:49:55
6.244,10.162,04/06/2023 19:50:55
6.2438,10.158,04/06/2023 19:51:55
6.2438,10.155,04/06/2023 19:52:55
6.2437,10.15,04/06/2023 19:53:55
6.244,10.145,04/06/2023 19:54:55
6.244,10.142,04/06/2023 19:55:55
6.2438,10.138,04/06/2023 19:56:55
6.2438,10.133,04/06/2023 19:57:55
6.2437,10.13,04/06/2023 19:58:55
6.2437,10.125,04/06/2023 19:59:55
6.2438,10.122,04/06/2023 20:00:55
6.2437,10.118,04/06/2023 20:01:55
6.2438,10.113,04/06/2023 20:02:55
6.2428,10.11,04/06/2023 20:03:55
6.2428,10.106,04/06/2023 20:04:55
6.243,10.101,04/06/2023 20:05:55
6.2428,10.098,04/06/2023 20:06:55
6.2428,10.093,04/06/2023 20:07:55
6.243,10.089,04/06/2023 20:08:55
6.2427,10.086,04/06/2023 20:09:55
6.2428,10.081,04/06/2023 20:10:55
6.2427,10.078,04/06/2023 20:11:55
6.2427,10.073,04/06/2023 20:12:55
6.2427,10.069,04/06/2023 20:13:55
6.2427,10.066,04/06/2023 20:14:55
6.2428,10.061,04/06/2023 20:15:55
6.2427,10.058,04/06/2023 20:16:55
6.2427,10.053,04/06/2023 20:17:55
6.2427,10.049,04/06/2023 20:18:55
6.2428,10.046,04/06/2023 20:19:55
6.2427,10.041,04/06/2023 20:20:55
6.2427,10.038,04/06/2023 20:21:55
6.2427,10.033,04/06/2023 20:22:55
6.2427,10.03,04/06/2023 20:23:55
6.2427,10.026,04/06/2023 20:24:55
6.2427,10.021,04/06/2023 20:25:55
6.2427,10.018,04/06/2023 20:26:55
6.2427,10.013,04/06/2023 20:27:55
6.2427,10.01,04/06/2023 20:28:55
6.2427,10.006,04/06/2023 20:29:55
6.2427,10.003,04/06/2023 20:30:55
6.2425,9.998,04/06/2023 20:31:55
6.2427,9.995,04/06/2023 20:32:55
6.2427,9.99,04/06/2023 20:33:55
6.2425,9.987,04/06/2023 20:34:55
6.2427,9.983,04/06/2023 20:35:55
6.2427,9.98,04/06/2023 20:36:55
6.2425,9.977,04/06/2023 20:37:55
6.2427,9.972,04/06/2023 20:38:55
6.2425,9.969,04/06/2023 20:39:55
6.2425,9.964,04/06/2023 20:40:55
6.2425,9.961,04/06/2023 20:41:55
6.2427,9.957,04/06/2023 20:42:55
6.2425,9.954,04/06/2023 20:43:55
6.2425,9.949,04/06/2023 20:44:55
6.2427,9.946,04/06/2023 20:45:55
6.2427,9.941,04/06/2023 20:46:55
6.2427,9.938,04/06/2023 20:47:55
6.2425,9.935,04/06/2023 20:48:55
6.2425,9.931,04/06/2023 20:49:55
6.2427,9.927,04/06/2023 20:50:55
6.2425,9.923,04/06/2023 20:51:55
6.2425,9.92,04/06/2023 20:52:55
6.2425,9.915,04/06/2023 20:53:55
6.2425,9.912,04/06/2023 20:54:55
6.2425,9.909,04/06/2023 20:55:55
6.2427,9.904,04/06/2023 20:56:55
6.2427,9.901,04/06/2023 20:57:55
6.2427,9.897,04/06/2023 20:58:55
6.2425,9.894,04/06/2023 20:59:55
6.2425,9.891,04/06/2023 21:00:55
6.2425,9.886,04/06/2023 21:01:55
6.2425,9.883,04/06/2023 21:02:55
6.2425,9.878,04/06/2023 21:03:55
6.2425,9.875,04/06/2023 21:04:55
6.2427,9.872,04/06/2023 21:05:55
6.2425,9.868,04/06/2023 21:06:55
6.2425,9.864,04/06/2023 21:07:55
6.2425,9.86,04/06/2023 21:08:55
6.2425,9.857,04/06/2023 21:09:55
6.2425,9.852,04/06/2023 21:10:55
6.2425,9.849,04/06/2023 21:11:55
6.2425,9.846,04/06/2023 21:12:55
6.2425,9.841,04/06/2023 21:13:55
6.2425,9.838,04/06/2023 21:14:55
6.2425,9.834,04/06/2023 21:15:55
6.2425,9.831,04/06/2023 21:16:55
6.2425,9.826,04/06/2023 21:17:55
6.2425,9.823,04/06/2023 21:18:55
6.2427,9.82,04/06/2023 21:19:55
6.2425,9.815,04/06/2023 21:20:55
6.2427,9.812,04/06/2023 21:21:55
6.2425,9.808,04/06/2023 21:22:55
6.2427,9.805,04/06/2023 21:23:55
6.2425,9.8,04/06/2023 21:24:55
6.2425,9.797,04/06/2023 21:25:55
6.2425,9.792,04/06/2023 21:26:55
6.2425,9.789,04/06/2023 21:27:55
6.2425,9.785,04/06/2023 21:28:55
6.2425,9.781,04/06/2023 21:29:55
6.2425,9.777,04/06/2023 21:30:55
6.2427,9.774,04/06/2023 21:31:55
6.2425,9.769,04/06/2023 21:32:55
6.2425,9.766,04/06/2023 21:33:55
6.2427,9.761,04/06/2023 21:34:55
6.2425,9.758,04/06/2023 21:35:55
6.2425,9.754,04/06/2023 21:36:55
6.2425,9.751,04/06/2023 21:37:55
6.2425,9.746,04/06/2023 21:38:55
6.2425,9.743,04/06/2023 21:39:55
6.2425,9.738,04/06/2023 21:40:55
6.2425,9.735,04/06/2023 21:41:55
6.2425,9.731,04/06/2023 21:42:55
6.2425,9.728,04/06/2023 21:43:55
6.2425,9.723,04/06/2023 21:44:55
6.2427,9.718,04/06/2023 21:45:55
6.2425,9.715,04/06/2023 21:46:55
6.2425,9.711,04/06/2023 21:47:55
6.2425,9.708,04/06/2023 21:48:55
6.2425,9.703,04/06/2023 21:49:55
6.2425,9.7,04/06/2023 21:50:55
6.2425,9.695,04/06/2023 21:51:55
6.2425,9.692,04/06/2023 21:52:55
6.2427,9.688,04/06/2023 21:53:55
6.2425,9.683,04/06/2023 21:54:55
6.2425,9.68,04/06/2023 21:55:55
6.2423,9.675,04/06/2023 21:56:55
6.2423,9.672,04/06/2023 21:57:55
6.2423,9.668,04/06/2023 21:58:55
6.2423,9.665,04/06/2023 21:59:55
6.2423,9.66,04/06/2023 22:00:55
6.2422,9.657,04/06/2023 22:01:55
6.2422,9.652,04/06/2023 22:02:55
6.2422,9.648,04/06/2023 22:03:55
6.2422,9.644,04/06/2023 22:04:55
6.2422,9.64,04/06/2023 22:05:55
6.242,9.637,04/06/2023 22:06:55
6.242,9.632,04/06/2023 22:07:55
6.242,9.628,04/06/2023 22:08:55
6.2418,9.624,04/06/2023 22:09:55
6.2417,9.62,04/06/2023 22:10:55
6.2418,9.617,04/06/2023 22:11:55
6.2418,9.612,04/06/2023 22:12:55
6.2418,9.608,04/06/2023 22:13:55
6.2415,9.604,04/06/2023 22:14:55
6.2417,9.6,04/06/2023 22:15:55
6.2417,9.597,04/06/2023 22:16:55
6.2417,9.592,04/06/2023 22:17:55
6.2417,9.588,04/06/2023 22:18:55
6.2417,9.584,04/06/2023 22:19:55
6.2417,9.58,04/06/2023 22:20:55
6.2415,9.577,04/06/2023 22:21:55
6.2417,9.572,04/06/2023 22:22:55
6.2415,9.567,04/06/2023 22:23:55
6.2413,9.564,04/06/2023 22:24:55
6.2413,9.56,04/06/2023 22:25:55
6.2412,9.557,04/06/2023 22:26:55
6.2412,9.552,04/06/2023 22:27:55
6.2412,9.547,04/06/2023 22:28:55
6.2413,9.544,04/06/2023 22:29:55
6.241,9.54,04/06/2023 22:30:55
6.241,9.537,04/06/2023 22:31:55
6.241,9.532,04/06/2023 22:32:55
6.241,9.527,04/06/2023 22:33:55
6.241,9.524,04/06/2023 22:34:55
6.2407,9.52,04/06/2023 22:35:55
6.2408,9.515,04/06/2023 22:36:55
6.2408,9.512,04/06/2023 22:37:55
6.2408,9.507,04/06/2023 22:38:55
6.2407,9.503,04/06/2023 22:39:55
6.2407,9.5,04/06/2023 22:40:55
6.2405,9.495,04/06/2023 22:41:55
6.2405,9.49,04/06/2023 22:42:55
6.2405,9.487,04/06/2023 22:43:55
6.2405,9.483,04/06/2023 22:44:55
6.2405,9.48,04/06/2023 22:45:55
6.2404,9.475,04/06/2023 22:46:55
6.2404,9.47,04/06/2023 22:47:55
6.2402,9.467,04/06/2023 22:48:55
6.2402,9.463,04/06/2023 22:49:55
6.2402,9.458,04/06/2023 22:50:55
6.2404,9.455,04/06/2023 22:51:55
6.2404,9.45,04/06/2023 22:52:55
6.2402,9.446,04/06/2023 22:53:55
6.24,9.443,04/06/2023 22:54:55
6.24,9.438,04/06/2023 22:55:55
6.2402,9.433,04/06/2023 22:56:55
6.2402,9.429,04/06/2023 22:57:55
6.2402,9.426,04/06/2023 22:58:55
6.2402,9.421,04/06/2023 22:59:55
6.24,9.416,04/06/2023 23:00:55
6.24,9.413,04/06/2023 23:01:55
6.24,9.409,04/06/2023 23:02:55
6.24,9.404,04/06/2023 23:03:55
6.24,9.401,04/06/2023 23:04:55
6.24,9.396,04/06/2023 23:05:55
6.24,9.392,04/06/2023 23:06:55
6.2398,9.387,04/06/2023 23:07:55
6.24,9.384,04/06/2023 23:08:55
6.24,9.379,04/06/2023 23:09:55
6.2398,9.375,04/06/2023 23:10:55
6.2398,9.372,04/06/2023 23:11:55
6.2398,9.367,04/06/2023 23:12:55
6.2398,9.362,04/06/2023 23:13:55
6.2398,9.359,04/06/2023 23:14:55
6.2398,9.355,04/06/2023 23:15:55
6.2398,9.35,04/06/2023 23:16:55
6.2398,9.347,04/06/2023 23:17:55
6.2398,9.342,04/06/2023 23:18:55
6.24,9.338,04/06/2023 23:19:55
6.2398,9.335,04/06/2023 23:20:55
6.2398,9.33,04/06/2023 23:21:55
6.2398,9.325,04/06/2023 23:22:55
6.2398,9.322,04/06/2023 23:23:55
6.2398,9.318,04/06/2023 23:24:55
6.2398,9.315,04/06/2023 23:25:55
6.2398,9.31,04/06/2023 23:26:55
6.2398,9.305,04/06/2023 23:27:55
6.2398,9.302,04/06/2023 23:28:55
6.2398,9.298,04/06/2023 23:29:55
6.2398,9.293,04/06/2023 23:30:55
6.2398,9.29,04/06/2023 23:31:55
6.2398,9.285,04/06/2023 23:32:55
6.2398,9.282,04/06/2023 23:33:55
6.2398,9.278,04/06/2023 23:34:55
6.2398,9.274,04/06/2023 23:35:55
6.2398,9.27,04/06/2023 23:36:55
6.2398,9.265,04/06/2023 23:37:55
6.2398,9.262,04/06/2023 23:38:55
6.2398,9.257,04/06/2023 23:39:55
6.2398,9.254,04/06/2023 23:40:55
6.2398,9.25,04/06/2023 23:41:55
6.2398,9.247,04/06/2023 23:42:55
6.24,9.242,04/06/2023 23:43:55
6.24,9.237,04/06/2023 23:44:55
6.24,9.234,04/06/2023 23:45:55
6.2398,9.23,04/06/2023 23:46:55
6.2398,9.227,04/06/2023 23:47:55
6.2398,9.222,04/06/2023 23:48:55
6.24,9.219,04/06/2023 23:49:55
6.2398,9.214,04/06/2023 23:50:55
6.2398,9.211,04/06/2023 23:51:55
6.2398,9.206,04/06/2023 23:52:55
6.2398,9.202,04/06/2023 23:53:55
6.2398,9.199,04/06/2023 23:54:55
6.2398,9.194,04/06/2023 23:55:55
6.2398,9.191,04/06/2023 23:56:55
6.2398,9.186,04/06/2023 23:57:55
6.2398,9.183,04/06/2023 23:58:55
6.2398,9.18,04/06/2023 23:59:55
6.2398,9.176,04/07/2023 00:00:55
6.2398,9.172,04/07/2023 00:01:55
6.2398,9.168,04/07/2023 00:02:55
6.2398,9.165,04/07/2023 00:03:55
6.2398,9.16,04/07/2023 00:04:55
6.2398,9.157,04/07/2023 00:05:55
6.2398,9.152,04/07/2023 00:06:55
6.2398,9.149,04/07/2023 00:07:55
6.2398,9.146,04/07/2023 00:08:55
6.2398,9.142,04/07/2023 00:09:55
6.2398,9.138,04/07/2023 00:10:55
6.2398,9.134,04/07/2023 00:11:55
6.2398,9.131,04/07/2023 00:12:55
6.2398,9.128,04/07/2023 00:13:55
6.2398,9.123,04/07/2023 00:14:55
6.2398,9.12,04/07/2023 00:15:55
6.2397,9.117,04/07/2023 00:16:55
6.2398,9.112,04/07/2023 00:17:55
6.2398,9.109,04/07/2023 00:18:55
6.2398,9.104,04/07/2023 00:19:55
6.2398,9.101,04/07/2023 00:20:55
6.2398,9.098,04/07/2023 00:21:55
6.2397,9.094,04/07/2023 00:22:55
6.2397,9.091,04/07/2023 00:23:55
6.2395,9.087,04/07/2023 00:24:55
6.2397,9.083,04/07/2023 00:25:55
6.2397,9.08,04/07/2023 00:26:55
6.2395,9.075,04/07/2023 00:27:55
6.2395,9.072,04/07/2023 00:28:55
6.2395,9.069,04/07/2023 00:29:55
6.2397,9.064,04/07/2023 00:30:55
6.2397,9.061,04/07/2023 00:31:55
6.2393,9.058,04/07/2023 00:32:55
6.2395,9.053,04/07/2023 00:33:55
6.2395,9.05,04/07/2023 00:34:55
6.2392,9.046,04/07/2023 00:35:55
6.2395,9.043,04/07/2023 00:36:55
6.2395,9.039,04/07/2023 00:37:55
6.2392,9.035,04/07/2023 00:38:55
6.2392,9.032,04/07/2023 00:39:55
6.2393,9.029,04/07/2023 00:40:55
6.2393,9.024,04/07/2023 00:41:55
6.2392,9.021,04/07/2023 00:42:55
6.2393,9.018,04/07/2023 00:43:55
6.2393,9.013,04/07/2023 00:44:55
6.239,9.01,04/07/2023 00:45:55
6.239,9.007,04/07/2023 00:46:55
6.239,9.004,04/07/2023 00:47:55
6.2392,8.999,04/07/2023 00:48:55
6.239,8.996,04/07/2023 00:49:55
6.2388,8.993,04/07/2023 00:50:55
6.2388,8.988,04/07/2023 00:51:55
6.2388,8.985,04/07/2023 00:52:55
6.2387,8.981,04/07/2023 00:53:55
6.2387,8.978,04/07/2023 00:54:55
6.2387,8.974,04/07/2023 00:55:55
6.2385,8.97,04/07/2023 00:56:55
6.2382,8.967,04/07/2023 00:57:55
6.2383,8.964,04/07/2023 00:58:55
6.2385,8.959,04/07/2023 00:59:55
6.2385,8.956,04/07/2023 01:00:55
6.2383,8.951,04/07/2023 01:01:55
6.2382,8.948,04/07/2023 01:02:55
6.238,8.945,04/07/2023 01:03:55
6.238,8.94,04/07/2023 01:04:55
6.2382,8.937,04/07/2023 01:05:55
6.2378,8.934,04/07/2023 01:06:55
6.2378,8.93,04/07/2023 01:07:55
6.2377,8.926,04/07/2023 01:08:55
6.2378,8.923,04/07/2023 01:09:55
6.2377,8.919,04/07/2023 01:10:55
6.2377,8.916,04/07/2023 01:11:55
6.2377,8.913,04/07/2023 01:12:55
6.2377,8.909,04/07/2023 01:13:55
6.2375,8.905,04/07/2023 01:14:55
6.2377,8.902,04/07/2023 01:15:55
6.2377,8.899,04/07/2023 01:16:55
6.2375,8.894,04/07/2023 01:17:55
6.2375,8.891,04/07/2023 01:18:55
6.2375,8.888,04/07/2023 01:19:55
6.2375,8.883,04/07/2023 01:20:55
6.2373,8.88,04/07/2023 01:21:55
6.2373,8.877,04/07/2023 01:22:55
6.2373,8.874,04/07/2023 01:23:55
6.2372,8.869,04/07/2023 01:24:55
6.2373,8.866,04/07/2023 01:25:55
6.2373,8.863,04/07/2023 01:26:55
6.2372,8.858,04/07/2023 01:27:55
6.2372,8.855,04/07/2023 01:28:55
6.2372,8.852,04/07/2023 01:29:55
6.2372,8.849,04/07/2023 01:30:55
6.2373,8.844,04/07/2023 01:31:55
6.2372,8.841,04/07/2023 01:32:55
6.2373,8.838,04/07/2023 01:33:55
6.2372,8.835,04/07/2023 01:34:55
6.2372,8.83,04/07/2023 01:35:55
6.2372,8.827,04/07/2023 01:36:55
6.2372,8.824,04/07/2023 01:37:55
6.2372,8.821,04/07/2023 01:38:55
6.2372,8.818,04/07/2023 01:39:55
6.2372,8.813,04/07/2023 01:40:55
6.2372,8.81,04/07/2023 01:41:55
6.2372,8.807,04/07/2023 01:42:55
6.2372,8.804,04/07/2023 01:43:55
6.2372,8.801,04/07/2023 01:44:55
6.2372,8.798,04/07/2023 01:45:55
6.2372,8.795,04/07/2023 01:46:55
6.2372,8.792,04/07/2023 01:47:55
6.2372,8.789,04/07/2023 01:48:55
6.2372,8.784,04/07/2023 01:49:55
6.2372,8.781,04/07/2023 01:50:55
6.2372,8.778,04/07/2023 01:51:55
6.2372,8.775,04/07/2023 01:52:55
6.2372,8.771,04/07/2023 01:53:55
6.2372,8.768,04/07/2023 01:54:55
6.2372,8.765,04/07/2023 01:55:55
6.2372,8.762,04/07/2023 01:56:55
6.2372,8.759,04/07/2023 01:57:55
6.2372,8.756,04/07/2023 01:58:55
6.2372,8.753,04/07/2023 01:59:55
6.2372,8.75,04/07/2023 02:00:55
6.2372,8.747,04/07/2023 02:01:55
6.2372,8.745,04/07/2023 02:02:55
6.2372,8.742,04/07/2023 02:03:55
6.2372,8.739,04/07/2023 02:04:55
6.2372,8.736,04/07/2023 02:05:55
6.2372,8.733,04/07/2023 02:06:55
6.2372,8.73,04/07/2023 02:07:55
6.2372,8.726,04/07/2023 02:08:55
6.2372,8.723,04/07/2023 02:09:55
6.2372,8.722,04/07/2023 02:10:55
6.2372,8.719,04/07/2023 02:11:55
6.2372,8.716,04/07/2023 02:12:55
6.2372,8.713,04/07/2023 02:13:55
6.2372,8.709,04/07/2023 02:14:55
6.2372,8.706,04/07/2023 02:15:55
6.2372,8.703,04/07/2023 02:16:55
6.2372,8.702,04/07/2023 02:17:55
6.2372,8.699,04/07/2023 02:18:55
6.2372,8.695,04/07/2023 02:19:55
6.2372,8.692,04/07/2023 02:20:55
6.2372,8.689,04/07/2023 02:21:55
6.2372,8.688,04/07/2023 02:22:55
6.2372,8.685,04/07/2023 02:23:55
6.2372,8.681,04/07/2023 02:24:55
6.2372,8.678,04/07/2023 02:25:55
6.2372,8.677,04/07/2023 02:26:55
6.2372,8.674,04/07/2023 02:27:55
6.2372,8.671,04/07/2023 02:28:55
6.2372,8.668,04/07/2023 02:29:55
6.2372,8.664,04/07/2023 02:30:55
6.2372,8.663,04/07/2023 02:31:55
6.2372,8.66,04/07/2023 02:32:55
6.2372,8.657,04/07/2023 02:33:55
6.2372,8.654,04/07/2023 02:34:55
6.2372,8.652,04/07/2023 02:35:55
6.2372,8.649,04/07/2023 02:36:55
6.2372,8.646,04/07/2023 02:37:55
6.2372,8.643,04/07/2023 02:38:55
6.2372,8.641,04/07/2023 02:39:55
6.2372,8.638,04/07/2023 02:40:55
6.2372,8.635,04/07/2023 02:41:55
6.237,8.632,04/07/2023 02:42:55
6.2372,8.63,04/07/2023 02:43:55
6.2372,8.627,04/07/2023 02:44:55
6.2372,8.624,04/07/2023 02:45:55
6.2372,8.622,04/07/2023 02:46:55
6.2372,8.619,04/07/2023 02:47:55
6.237,8.616,04/07/2023 02:48:55
6.237,8.613,04/07/2023 02:49:55
6.237,8.612,04/07/2023 02:50:55
6.237,8.608,04/07/2023 02:51:55
6.237,8.605,04/07/2023 02:52:55
6.237,8.604,04/07/2023 02:53:55
6.237,8.601,04/07/2023 02:54:55
6.237,8.598,04/07/2023 02:55:55
6.237,8.596,04/07/2023 02:56:55
6.237,8.593,04/07/2023 02:57:55
6.2372,8.59,04/07/2023 02:58:55
6.237,8.588,04/07/2023 02:59:55
6.237,8.585,04/07/2023 03:00:55
6.2368,8.582,04/07/2023 03:01:55
6.2368,8.581,04/07/2023 03:02:55
6.2368,8.577,04/07/2023 03:03:55
6.2368,8.576,04/07/2023 03:04:55
6.2368,8.573,04/07/2023 03:05:55
6.2368,8.57,04/07/2023 03:06:55
6.2368,8.568,04/07/2023 03:07:55
6.2367,8.565,04/07/2023 03:08:55
6.2365,8.563,04/07/2023 03:09:55
6.2367,8.56,04/07/2023 03:10:55
6.2365,8.559,04/07/2023 03:11:55
6.2365,8.556,04/07/2023 03:12:55
6.2365,8.553,04/07/2023 03:13:55
6.2365,8.551,04/07/2023 03:14:55
6.2362,8.548,04/07/2023 03:15:55
6.2362,8.546,04/07/2023 03:16:55
6.2362,8.543,04/07/2023 03:17:55
6.2362,8.542,04/07/2023 03:18:55
6.2359,8.539,04/07/2023 03:19:55
6.236,8.537,04/07/2023 03:20:55
6.2359,8.534,04/07/2023 03:21:55
6.2362,8.532,04/07/2023 03:22:55
6.2359,8.529,04/07/2023 03:23:55
6.2359,8.528,04/07/2023 03:24:55
6.2357,8.525,04/07/2023 03:25:55
6.2357,8.523,04/07/2023 03:26:55
6.2345,8.52,04/07/2023 03:27:55
6.2345,8.518,04/07/2023 03:28:55
6.2345,8.515,04/07/2023 03:29:55
6.2345,8.514,04/07/2023 03:30:55
6.2345,8.511,04/07/2023 03:31:55
6.2345,8.509,04/07/2023 03:32:55
6.2345,8.506,04/07/2023 03:33:55
6.2345,8.504,04/07/2023 03:34:55
6.2345,8.503,04/07/2023 03:35:55
6.2345,8.5,04/07/2023 03:36:55
6.2345,8.498,04/07/2023 03:37:55
6.2345,8.495,04/07/2023 03:38:55
6.2345,8.493,04/07/2023 03:39:55
6.2345,8.492,04/07/2023 03:40:55
6.2345,8.489,04/07/2023 03:41:55
6.2345,8.487,04/07/2023 03:42:55
6.2345,8.484,04/07/2023 03:43:55
6.2345,8.483,04/07/2023 03:44:55
6.2345,8.481,04/07/2023 03:45:55
6.2345,8.478,04/07/2023 03:46:55
6.2345,8.476,04/07/2023 03:47:55
6.2345,8.475,04/07/2023 03:48:55
6.2319,8.472,04/07/2023 03:49:55
6.2319,8.47,04/07/2023 03:50:55
6.2319,8.469,04/07/2023 03:51:55
6.2319,8.465,04/07/2023 03:52:55
6.2319,8.464,04/07/2023 03:53:55
6.2319,8.462,04/07/2023 03:54:55
6.2319,8.459,04/07/2023 03:55:55
6.2319,8.458,04/07/2023 03:56:55
6.2319,8.456,04/07/2023 03:57:55
6.2319,8.455,04/07/2023 03:58:55
6.2319,8.452,04/07/2023 03:59:55
6.2319,8.45,04/07/2023 04:00:55
6.2319,8.448,04/07/2023 04:01:55
6.2319,8.445,04/07/2023 04:02:55
6.2319,8.444,04/07/2023 04:03:55
6.2317,8.442,04/07/2023 04:04:55
6.2319,8.441,04/07/2023 04:05:55
6.2319,8.438,04/07/2023 04:06:55
6.2319,8.436,04/07/2023 04:07:55
6.2319,8.434,04/07/2023 04:08:55
6.2319,8.433,04/07/2023 04:09:55
6.2317,8.43,04/07/2023 04:10:55
6.2319,8.428,04/07/2023 04:11:55
6.2319,8.427,04/07/2023 04:12:55
6.2317,8.425,04/07/2023 04:13:55
6.2319,8.423,04/07/2023 04:14:55
6.2319,8.42,04/07/2023 04:15:55
6.2319,8.419,04/07/2023 04:16:55
6.2319,8.417,04/07/2023 04:17:55
6.2317,8.416,04/07/2023 04:18:55
6.2319,8.413,04/07/2023 04:19:55
6.2319,8.411,04/07/2023 04:20:55
6.2317,8.409,04/07/2023 04:21:55
6.2317,8.408,04/07/2023 04:22:55
6.2319,8.406,04/07/2023 04:23:55
6.2317,8.405,04/07/2023 04:24:55
6.2317,8.403,04/07/2023 04:25:55
6.2317,8.4,04/07/2023 04:26:55
6.2317,8.399,04/07/2023 04:27:55
6.2315,8.397,04/07/2023 04:28:55
6.2315,8.395,04/07/2023 04:29:55
6.2317,8.394,04/07/2023 04:30:55
6.2315,8.392,04/07/2023 04:31:55
6.2315,8.391,04/07/2023 04:32:55
6.2317,8.389,04/07/2023 04:33:55
6.2315,8.386,04/07/2023 04:34:55
6.2315,8.385,04/07/2023 04:35:55
6.2315,8.383,04/07/2023 04:36:55
6.2315,8.381,04/07/2023 04:37:55
6.2314,8.38,04/07/2023 04:38:55
6.2315,8.378,04/07/2023 04:39:55
6.2315,8.377,04/07/2023 04:40:55
6.2314,8.375,04/07/2023 04:41:55
6.2314,8.374,04/07/2023 04:42:55
6.2312,8.372,04/07/2023 04:43:55
6.2314,8.371,04/07/2023 04:44:55
6.2314,8.369,04/07/2023 04:45:55
6.2314,8.367,04/07/2023 04:46:55
6.2312,8.366,04/07/2023 04:47:55
6.2312,8.364,04/07/2023 04:48:55
6.2309,8.363,04/07/2023 04:49:55
6.2309,8.361,04/07/2023 04:50:55
6.2307,8.36,04/07/2023 04:51:55
6.231,8.358,04/07/2023 04:52:55
6.2309,8.357,04/07/2023 04:53:55
6.2307,8.355,04/07/2023 04:54:55
6.2306,8.353,04/07/2023 04:55:55
6.2307,8.352,04/07/2023 04:56:55
6.2307,8.35,04/07/2023 04:57:55
6.2309,8.349,04/07/2023 04:58:55
6.2306,8.349,04/07/2023 04:59:55
6.2304,8.347,04/07/2023 05:00:55
6.2302,8.346,04/07/2023 05:01:55
6.2304,8.344,04/07/2023 05:02:55
6.2304,8.343,04/07/2023 05:03:55
6.2304,8.341,04/07/2023 05:04:55
6.2307,8.339,04/07/2023 05:05:55
6.23,8.338,04/07/2023 05:06:55
6.2304,8.338,04/07/2023 05:07:55
6.23,8.336,04/07/2023 05:08:55
6.23,8.335,04/07/2023 05:09:55
6.23,8.333,04/07/2023 05:10:55
6.23,8.332,04/07/2023 05:11:55
6.2292,8.33,04/07/2023 05:12:55
6.2292,8.33,04/07/2023 05:13:55
6.2292,8.329,04/07/2023 05:14:55
6.2292,8.327,04/07/2023 05:15:55
6.2292,8.325,04/07/2023 05:16:55
6.2292,8.325,04/07/2023 05:17:55
6.2292,8.324,04/07/2023 05:18:55
6.2292,8.322,04/07/2023 05:19:55
6.2292,8.321,04/07/2023 05:20:55
6.2292,8.319,04/07/2023 05:21:55
6.2292,8.319,04/07/2023 05:22:55
6.2292,8.318,04/07/2023 05:23:55
6.2292,8.316,04/07/2023 05:24:55
6.2292,8.315,04/07/2023 05:25:55
6.2292,8.315,04/07/2023 05:26:55
6.2292,8.313,04/07/2023 05:27:55
6.2292,8.311,04/07/2023 05:28:55
6.2292,8.311,04/07/2023 05:29:55
6.2292,8.31,04/07/2023 05:30:55
6.2292,8.308,04/07/2023 05:31:55
6.2292,8.307,04/07/2023 05:32:55
6.2292,8.307,04/07/2023 05:33:55
6.2292,8.305,04/07/2023 05:34:55
6.229,8.304,04/07/2023 05:35:55
6.2292,8.304,04/07/2023 05:36:55
6.2292,8.302,04/07/2023 05:37:55
6.2292,8.301,04/07/2023 05:38:55
6.2292,8.301,04/07/2023 05:39:55
6.229,8.299,04/07/2023 05:40:55
6.2292,8.297,04/07/2023 05:41:55
6.2292,8.297,04/07/2023 05:42:55
6.2292,8.296,04/07/2023 05:43:55
6.229,8.296,04/07/2023 05:44:55
6.229,8.294,04/07/2023 05:45:55
6.229,8.294,04/07/2023 05:46:55
6.229,8.293,04/07/2023 05:47:55
6.229,8.291,04/07/2023 05:48:55
6.2292,8.291,04/07/2023 05:49:55
6.2237,8.29,04/07/2023 05:50:55
6.2237,8.29,04/07/2023 05:51:55
6.2237,8.288,04/07/2023 05:52:55
6.2237,8.288,04/07/2023 05:53:55
6.2237,8.286,04/07/2023 05:54:55
6.2237,8.286,04/07/2023 05:55:55
6.2237,8.285,04/07/2023 05:56:55
6.2237,8.285,04/07/2023 05:57:55
6.2237,8.283,04/07/2023 05:58:55
6.2237,8.283,04/07/2023 05:59:55
6.2237,8.282,04/07/2023 06:00:55
6.2237,8.282,04/07/2023 06:01:55
6.2237,8.28,04/07/2023 06:02:55
6.2211,8.28,04/07/2023 06:03:55
6.2211,8.279,04/07/2023 06:04:55
6.2211,8.279,04/07/2023 06:05:55
6.2211,8.277,04/07/2023 06:06:55
6.2237,8.277,04/07/2023 06:07:55
6.2236,8.276,04/07/2023 06:08:55
6.2237,8.276,04/07/2023 06:09:55
6.2236,8.274,04/07/2023 06:10:55
6.2237,8.274,04/07/2023 06:11:55
6.2237,8.274,04/07/2023 06:12:55
6.2237,8.272,04/07/2023 06:13:55
6.2236,8.272,04/07/2023 06:14:55
6.2236,8.271,04/07/2023 06:15:55
6.2211,8.271,04/07/2023 06:16:55
6.2211,8.271,04/07/2023 06:17:55
6.2211,8.269,04/07/2023 06:18:55
6.2211,8.269,04/07/2023 06:19:55
6.2211,8.269,04/07/2023 06:20:55
6.2211,8.268,04/07/2023 06:21:55
6.2216,8.268,04/07/2023 06:22:55
6.2207,8.268,04/07/2023 06:23:55
6.2211,8.266,04/07/2023 06:24:55
6.2209,8.266,04/07/2023 06:25:55
6.2209,8.266,04/07/2023 06:26:55
6.2211,8.266,04/07/2023 06:27:55
6.2211,8.265,04/07/2023 06:28:55
6.2199,8.265,04/07/2023 06:29:55
6.2201,8.265,04/07/2023 06:30:55
6.2201,8.265,04/07/2023 06:31:55
6.2203,8.265,04/07/2023 06:32:55
6.2203,8.265,04/07/2023 06:33:55
6.2203,8.263,04/07/2023 06:34:55
6.2203,8.263,04/07/2023 06:35:55
6.2203,8.263,04/07/2023 06:36:55
6.2203,8.263,04/07/2023 06:37:55
6.2203,8.263,04/07/2023 06:38:55
6.2206,8.263,04/07/2023 06:39:55
6.2203,8.263,04/07/2023 06:40:55
6.2204,8.263,04/07/2023 06:41:55
6.2203,8.263,04/07/2023 06:42:55
6.2203,8.263,04/07/2023 06:43:55
6.2207,8.265,04/07/2023 06:44:55
6.2204,8.265,04/07/2023 06:45:55
6.2204,8.265,04/07/2023 06:46:55
6.2204,8.265,04/07/2023 06:47:55
6.2206,8.265,04/07/2023 06:48:55
6.2203,8.266,04/07/2023 06:49:55
6.2201,8.266,04/07/2023 06:50:55
6.2203,8.266,04/07/2023 06:51:55
6.2204,8.268,04/07/2023 06:52:55
6.2203,8.268,04/07/2023 06:53:55
6.2204,8.268,04/07/2023 06:54:55
6.2203,8.269,04/07/2023 06:55:55
6.2203,8.269,04/07/2023 06:56:55
6.2199,8.271,04/07/2023 06:57:55
6.2166,8.271,04/07/2023 06:58:55
6.2203,8.272,04/07/2023 06:59:55
6.2201,8.272,04/07/2023 07:00:55
6.2203,8.274,04/07/2023 07:01:55
6.2204,8.274,04/07/2023 07:02:55
6.2203,8.276,04/07/2023 07:03:55
6.2199,8.277,04/07/2023 07:04:55
6.2196,8.277,04/07/2023 07:05:55
6.2196,8.279,04/07/2023 07:06:55
6.2196,8.279,04/07/2023 07:07:55
6.2198,8.28,04/07/2023 07:08:55
6.2198,8.282,04/07/2023 07:09:55
6.2194,8.282,04/07/2023 07:10:55
6.2131,8.283,04/07/2023 07:11:55
6.2133,8.285,04/07/2023 07:12:55
6.2133,8.286,04/07/2023 07:13:55
6.2133,8.286,04/07/2023 07:14:55
6.2135,8.288,04/07/2023 07:15:55
6.2131,8.29,04/07/2023 07:16:55
6.2131,8.291,04/07/2023 07:17:55
6.2131,8.293,04/07/2023 07:18:55
6.2131,8.294,04/07/2023 07:19:55
6.2131,8.294,04/07/2023 07:20:55
6.2131,8.296,04/07/2023 07:21:55
6.2131,8.297,04/07/2023 07:22:55
6.2131,8.299,04/07/2023 07:23:55
6.2133,8.301,04/07/2023 07:24:55
6.2131,8.302,04/07/2023 07:25:55
6.2133,8.304,04/07/2023 07:26:55
6.2158,8.305,04/07/2023 07:27:55
6.2158,8.307,04/07/2023 07:28:55
6.2156,8.308,04/07/2023 07:29:55
6.2156,8.31,04/07/2023 07:30:55
6.2156,8.311,04/07/2023 07:31:55
6.2158,8.313,04/07/2023 07:32:55
6.2156,8.315,04/07/2023 07:33:55
6.2154,8.316,04/07/2023 07:34:55
6.2153,8.318,04/07/2023 07:35:55
6.2154,8.319,04/07/2023 07:36:55
6.2154,8.321,04/07/2023 07:37:55
6.2156,8.322,04/07/2023 07:38:55
6.2154,8.324,04/07/2023 07:39:55
6.2156,8.325,04/07/2023 07:40:55
6.2154,8.327,04/07/2023 07:41:55
6.2129,8.329,04/07/2023 07:42:55
6.2131,8.33,04/07/2023 07:43:55
6.2131,8.333,04/07/2023 07:44:55
6.2131,8.335,04/07/2023 07:45:55
6.2131,8.336,04/07/2023 07:46:55
6.2131,8.338,04/07/2023 07:47:55
6.2131,8.339,04/07/2023 07:48:55
6.2131,8.341,04/07/2023 07:49:55
6.2131,8.343,04/07/2023 07:50:55
6.2131,8.344,04/07/2023 07:51:55
6.2131,8.347,04/07/2023 07:52:55
6.2154,8.349,04/07/2023 07:53:55
6.2144,8.35,04/07/2023 07:54:55
6.2151,8.352,04/07/2023 07:55:55
6.2154,8.353,04/07/2023 07:56:55
6.2156,8.355,04/07/2023 07:57:55
6.2153,8.357,04/07/2023 07:58:55
6.2154,8.358,04/07/2023 07:59:55
6.2141,8.361,04/07/2023 08:00:55
6.2143,8.363,04/07/2023 08:01:55
6.2143,8.364,04/07/2023 08:02:55
6.2143,8.366,04/07/2023 08:03:55
6.2149,8.367,04/07/2023 08:04:55
6.2148,8.369,04/07/2023 08:05:55
6.2148,8.372,04/07/2023 08:06:55
6.2146,8.374,04/07/2023 08:07:55
6.2146,8.375,04/07/2023 08:08:55
6.2128,8.377,04/07/2023 08:09:55
6.2106,8.378,04/07/2023 08:10:55
6.2109,8.381,04/07/2023 08:11:55
6.2131,8.383,04/07/2023 08:12:55
6.2131,8.385,04/07/2023 08:13:55
6.2133,8.386,04/07/2023 08:14:55
6.2133,8.388,04/07/2023 08:15:55
6.2131,8.391,04/07/2023 08:16:55
6.2131,8.392,04/07/2023 08:17:55
6.2118,8.394,04/07/2023 08:18:55
6.2118,8.395,04/07/2023 08:19:55
6.2121,8.399,04/07/2023 08:20:55
6.2119,8.4,04/07/2023 08:21:55
6.2119,8.402,04/07/2023 08:22:55
6.2123,8.405,04/07/2023 08:23:55
6.2121,8.406,04/07/2023 08:24:55
6.2119,8.408,04/07/2023 08:25:55
6.2121,8.411,04/07/2023 08:26:55
6.2123,8.413,04/07/2023 08:27:55
6.2119,8.414,04/07/2023 08:28:55
6.2121,8.417,04/07/2023 08:29:55
6.2123,8.419,04/07/2023 08:30:55
6.2125,8.42,04/07/2023 08:31:55
6.2123,8.423,04/07/2023 08:32:55
6.2125,8.425,04/07/2023 08:33:55
6.2126,8.427,04/07/2023 08:34:55
6.2126,8.43,04/07/2023 08:35:55
6.2125,8.431,04/07/2023 08:36:55
6.2125,8.433,04/07/2023 08:37:55
6.2128,8.436,04/07/2023 08:38:55
6.2128,8.438,04/07/2023 08:39:55
6.2128,8.439,04/07/2023 08:40:55
6.2128,8.442,04/07/2023 08:41:55
6.2128,8.444,04/07/2023 08:42:55
6.2128,8.447,04/07/2023 08:43:55
6.2129,8.448,04/07/2023 08:44:55
6.2129,8.452,04/07/2023 08:45:55
6.2131,8.453,04/07/2023 08:46:55
6.2131,8.455,04/07/2023 08:47:55
6.2131,8.458,04/07/2023 08:48:55
6.2128,8.459,04/07/2023 08:49:55
6.2128,8.462,04/07/2023 08:50:55
6.2126,8.464,04/07/2023 08:51:55
6.2125,8.465,04/07/2023 08:52:55
6.2125,8.469,04/07/2023 08:53:55
6.2108,8.47,04/07/2023 08:54:55
6.2105,8.473,04/07/2023 08:55:55
6.2105,8.475,04/07/2023 08:56:55
6.2103,8.476,04/07/2023 08:57:55
6.2103,8.479,04/07/2023 08:58:55
6.2103,8.481,04/07/2023 08:59:55
6.2105,8.484,04/07/2023 09:00:55
6.2103,8.486,04/07/2023 09:01:55
6.2103,8.487,04/07/2023 09:02:55
6.2096,8.49,04/07/2023 09:03:55
6.2093,8.492,04/07/2023 09:04:55
6.2027,8.495,04/07/2023 09:05:55
6.2027,8.497,04/07/2023 09:06:55
6.2025,8.498,04/07/2023 09:07:55
6.2025,8.501,04/07/2023 09:08:55
6.2027,8.503,04/07/2023 09:09:55
6.2025,8.504,04/07/2023 09:10:55
6.2023,8.507,04/07/2023 09:11:55
6.2023,8.509,04/07/2023 09:12:55
6.2023,8.511,04/07/2023 09:13:55
6.197,8.514,04/07/2023 09:14:55
6.197,8.515,04/07/2023 09:15:55
6.197,8.517,04/07/2023 09:16:55
6.197,8.518,04/07/2023 09:17:55
6.197,8.521,04/07/2023 09:18:55
6.1972,8.523,04/07/2023 09:19:55
6.1972,8.525,04/07/2023 09:20:55
6.1972,8.528,04/07/2023 09:21:55
6.1972,8.529,04/07/2023 09:22:55
6.197,8.531,04/07/2023 09:23:55
6.1972,8.532,04/07/2023 09:24:55
6.1972,8.535,04/07/2023 09:25:55
6.1972,8.537,04/07/2023 09:26:55
6.1972,8.539,04/07/2023 09:27:55
6.197,8.54,04/07/2023 09:28:55
6.1972,8.542,04/07/2023 09:29:55
6.1972,8.545,04/07/2023 09:30:55
6.197,8.546,04/07/2023 09:31:55
6.1972,8.548,04/07/2023 09:32:55
6.1972,8.549,04/07/2023 09:33:55
6.197,8.551,04/07/2023 09:34:55
6.1972,8.554,04/07/2023 09:35:55
6.197,8.556,04/07/2023 09:36:55
6.1972,8.557,04/07/2023 09:37:55
6.197,8.559,04/07/2023 09:38:55
6.197,8.56,04/07/2023 09:39:55
6.197,8.562,04/07/2023 09:40:55
6.1972,8.563,04/07/2023 09:41:55
6.1972,8.567,04/07/2023 09:42:55
6.1972,8.568,04/07/2023 09:43:55
6.1972,8.57,04/07/2023 09:44:55
6.197,8.571,04/07/2023 09:45:55
6.197,8.573,04/07/2023 09:46:55
6.1972,8.574,04/07/2023 09:47:55
6.1972,8.576,04/07/2023 09:48:55
6.1972,8.577,04/07/2023 09:49:55
6.197,8.581,04/07/2023 09:50:55
6.1972,8.582,04/07/2023 09:51:55
6.1972,8.584,04/07/2023 09:52:55
6.1972,8.585,04/07/2023 09:53:55
6.1972,8.587,04/07/2023 09:54:55
6.1972,8.588,04/07/2023 09:55:55
6.1972,8.59,04/07/2023 09:56:55
6.1972,8.591,04/07/2023 09:57:55
6.1972,8.593,04/07/2023 09:58:55
6.1944,8.595,04/07/2023 09:59:55
6.1919,8.596,04/07/2023 10:00:55
6.1919,8.598,04/07/2023 10:01:55
6.1919,8.601,04/07/2023 10:02:55
6.1919,8.602,04/07/2023 10:03:55
6.1919,8.604,04/07/2023 10:04:55
6.1919,8.605,04/07/2023 10:05:55
6.1919,8.607,04/07/2023 10:06:55
6.1919,8.608,04/07/2023 10:07:55
6.1919,8.61,04/07/2023 10:08:55
6.192,8.612,04/07/2023 10:09:55
6.1922,8.613,04/07/2023 10:10:55
6.1944,8.615,04/07/2023 10:11:55
6.1944,8.616,04/07/2023 10:12:55
6.1944,8.618,04/07/2023 10:13:55
6.1944,8.619,04/07/2023 10:14:55
6.1944,8.622,04/07/2023 10:15:55
6.1944,8.624,04/07/2023 10:16:55
6.1945,8.626,04/07/2023 10:17:55
6.1944,8.627,04/07/2023 10:18:55
6.1945,8.629,04/07/2023 10:19:55
6.1948,8.63,04/07/2023 10:20:55
6.1948,8.632,04/07/2023 10:21:55
6.195,8.633,04/07/2023 10:22:55
6.1958,8.635,04/07/2023 10:23:55
6.1964,8.636,04/07/2023 10:24:55
6.1962,8.638,04/07/2023 10:25:55
6.1962,8.64,04/07/2023 10:26:55
6.1964,8.641,04/07/2023 10:27:55
6.1964,8.643,04/07/2023 10:28:55
6.1967,8.644,04/07/2023 10:29:55
6.1965,8.646,04/07/2023 10:30:55
6.1965,8.647,04/07/2023 10:31:55
6.1965,8.649,04/07/2023 10:32:55
6.1967,8.65,04/07/2023 10:33:55
6.1967,8.652,04/07/2023 10:34:55
6.1968,8.654,04/07/2023 10:35:55
6.1968,8.655,04/07/2023 10:36:55
6.197,8.658,04/07/2023 10:37:55
6.197,8.66,04/07/2023 10:38:55
6.197,8.66,04/07/2023 10:39:55
6.1972,8.661,04/07/2023 10:40:55
6.1972,8.664,04/07/2023 10:41:55
6.1972,8.664,04/07/2023 10:42:55
6.197,8.666,04/07/2023 10:43:55
6.1972,8.668,04/07/2023 10:44:55
6.1972,8.669,04/07/2023 10:45:55
6.1972,8.671,04/07/2023 10:46:55
6.1972,8.672,04/07/2023 10:47:55
6.197,8.674,04/07/2023 10:48:55
6.1972,8.675,04/07/2023 10:49:55
6.1972,8.677,04/07/2023 10:50:55
6.1972,8.678,04/07/2023 10:51:55
6.1972,8.68,04/07/2023 10:52:55
6.1972,8.681,04/07/2023 10:53:55
6.1998,8.683,04/07/2023 10:54:55
6.1998,8.685,04/07/2023 10:55:55
6.1998,8.686,04/07/2023 10:56:55
6.1998,8.688,04/07/2023 10:57:55
6.1998,8.689,04/07/2023 10:58:55
6.1998,8.691,04/07/2023 10:59:55
6.1998,8.691,04/07/2023 11:00:55
6.1998,8.692,04/07/2023 11:01:55
6.1998,8.694,04/07/2023 11:02:55
6.1998,8.695,04/07/2023 11:03:55
6.1998,8.697,04/07/2023 11:04:55
6.1998,8.699,04/07/2023 11:05:55
6.1998,8.7,04/07/2023 11:06:55
6.1998,8.702,04/07/2023 11:07:55
6.1998,8.702,04/07/2023 11:08:55
6.1998,8.703,04/07/2023 11:09:55
6.1998,8.705,04/07/2023 11:10:55
6.1998,8.706,04/07/2023 11:11:55
6.204,8.708,04/07/2023 11:12:55
6.1974,8.709,04/07/2023 11:13:55
6.1977,8.711,04/07/2023 11:14:55
6.198,8.711,04/07/2023 11:15:55
6.198,8.713,04/07/2023 11:16:55
6.1982,8.714,04/07/2023 11:17:55
6.1983,8.716,04/07/2023 11:18:55
6.1983,8.717,04/07/2023 11:19:55
6.1983,8.719,04/07/2023 11:20:55
6.2012,8.72,04/07/2023 11:21:55
6.1998,8.72,04/07/2023 11:22:55
6.1998,8.722,04/07/2023 11:23:55
6.2,8.723,04/07/2023 11:24:55
6.2005,8.725,04/07/2023 11:25:55
6.2005,8.726,04/07/2023 11:26:55
6.2005,8.728,04/07/2023 11:27:55
6.2005,8.728,04/07/2023 11:28:55
6.2005,8.73,04/07/2023 11:29:55
6.2007,8.731,04/07/2023 11:30:55
6.2007,8.733,04/07/2023 11:31:55
6.2007,8.734,04/07/2023 11:32:55
6.2002,8.736,04/07/2023 11:33:55
6.2002,8.736,04/07/2023 11:34:55
6.2,8.737,04/07/2023 11:35:55
6.2002,8.739,04/07/2023 11:36:55
6.2,8.74,04/07/2023 11:37:55
6.2002,8.742,04/07/2023 11:38:55
6.2002,8.744,04/07/2023 11:39:55
6.2002,8.744,04/07/2023 11:40:55
6.2002,8.745,04/07/2023 11:41:55
6.2002,8.747,04/07/2023 11:42:55
6.2002,8.748,04/07/2023 11:43:55
6.2002,8.75,04/07/2023 11:44:55
6.2002,8.75,04/07/2023 11:45:55
6.2005,8.751,04/07/2023 11:46:55
6.2003,8.753,04/07/2023 11:47:55
6.2025,8.754,04/07/2023 11:48:55
6.2025,8.754,04/07/2023 11:49:55
6.2027,8.756,04/07/2023 11:50:55
6.2025,8.758,04/07/2023 11:51:55
6.2025,8.759,04/07/2023 11:52:55
6.2027,8.761,04/07/2023 11:53:55
6.2027,8.761,04/07/2023 11:54:55
6.2027,8.762,04/07/2023 11:55:55
6.2027,8.764,04/07/2023 11:56:55
6.2028,8.765,04/07/2023 11:57:55
6.2028,8.765,04/07/2023 11:58:55
6.2027,8.767,04/07/2023 11:59:55
6.2028,8.768,04/07/2023 12:00:55
6.2025,8.768,04/07/2023 12:01:55
6.2027,8.77,04/07/2023 12:02:55
6.2027,8.771,04/07/2023 12:03:55
6.2025,8.773,04/07/2023 12:04:55
6.2035,8.773,04/07/2023 12:05:55
6.2038,8.775,04/07/2023 12:06:55
6.204,8.776,04/07/2023 12:07:55
6.2037,8.776,04/07/2023 12:08:55
6.204,8.778,04/07/2023 12:09:55
6.204,8.779,04/07/2023 12:10:55
6.2038,8.779,04/07/2023 12:11:55
6.2043,8.781,04/07/2023 12:12:55
6.2048,8.781,04/07/2023 12:13:55
6.2048,8.782,04/07/2023 12:14:55
6.205,8.784,04/07/2023 12:15:55
6.2048,8.784,04/07/2023 12:16:55
6.2048,8.785,04/07/2023 12:17:55
6.2048,8.787,04/07/2023 12:18:55
6.2048,8.787,04/07/2023 12:19:55
6.2048,8.789,04/07/2023 12:20:55
6.2048,8.789,04/07/2023 12:21:55
6.2048,8.79,04/07/2023 12:22:55
6.2048,8.79,04/07/2023 12:23:55
6.205,8.792,04/07/2023 12:24:55
6.205,8.793,04/07/2023 12:25:55
6.205,8.793,04/07/2023 12:26:55
6.205,8.795,04/07/2023 12:27:55
6.205,8.795,04/07/2023 12:28:55
6.2052,8.796,04/07/2023 12:29:55
6.205,8.796,04/07/2023 12:30:55
6.205,8.798,04/07/2023 12:31:55
6.2052,8.798,04/07/2023 12:32:55
6.2052,8.799,04/07/2023 12:33:55
6.2052,8.799,04/07/2023 12:34:55
6.2052,8.801,04/07/2023 12:35:55
6.2052,8.801,04/07/2023 12:36:55
6.205,8.802,04/07/2023 12:37:55
6.2052,8.802,04/07/2023 12:38:55
6.2052,8.804,04/07/2023 12:39:55
6.2052,8.804,04/07/2023 12:40:55
6.2052,8.806,04/07/2023 12:41:55
6.2052,8.806,04/07/2023 12:42:55
6.2052,8.806,04/07/2023 12:43:55
6.2052,8.807,04/07/2023 12:44:55
6.2052,8.807,04/07/2023 12:45:55
6.2052,8.809,04/07/2023 12:46:55
6.2052,8.809,04/07/2023 12:47:55
6.2052,8.809,04/07/2023 12:48:55
6.2052,8.81,04/07/2023 12:49:55
6.2052,8.81,04/07/2023 12:50:55
6.2052,8.812,04/07/2023 12:51:55
6.2052,8.812,04/07/2023 12:52:55
6.2052,8.812,04/07/2023 12:53:55
6.2052,8.813,04/07/2023 12:54:55
6.2052,8.813,04/07/2023 12:55:55
6.2052,8.813,04/07/2023 12:56:55
6.2052,8.815,04/07/2023 12:57:55
6.2052,8.815,04/07/2023 12:58:55
6.2052,8.815,04/07/2023 12:59:55
6.2052,8.816,04/07/2023 13:00:55
6.2052,8.816,04/07/2023 13:01:55
6.2058,8.816,04/07/2023 13:02:55
6.2062,8.818,04/07/2023 13:03:55
6.206,8.818,04/07/2023 13:04:55
6.2063,8.818,04/07/2023 13:05:55
6.2063,8.82,04/07/2023 13:06:55
6.2062,8.82,04/07/2023 13:07:55
6.2062,8.82,04/07/2023 13:08:55
6.2062,8.821,04/07/2023 13:09:55
6.2062,8.821,04/07/2023 13:10:55
6.2062,8.821,04/07/2023 13:11:55
6.2062,8.821,04/07/2023 13:12:55
6.2063,8.823,04/07/2023 13:13:55
6.2063,8.823,04/07/2023 13:14:55
6.2065,8.823,04/07/2023 13:15:55
6.2078,8.823,04/07/2023 13:16:55
6.2078,8.824,04/07/2023 13:17:55
6.2078,8.824,04/07/2023 13:18:55
6.2078,8.824,04/07/2023 13:19:55
6.2078,8.824,04/07/2023 13:20:55
6.2078,8.826,04/07/2023 13:21:55
6.2078,8.826,04/07/2023 13:22:55
6.2078,8.826,04/07/2023 13:23:55
6.2078,8.826,04/07/2023 13:24:55
6.2078,8.826,04/07/2023 13:25:55
6.2078,8.827,04/07/2023 13:26:55
6.2078,8.827,04/07/2023 13:27:55
6.2078,8.827,04/07/2023 13:28:55
6.2078,8.827,04/07/2023 13:29:55
6.2078,8.827,04/07/2023 13:30:55
6.2078,8.829,04/07/2023 13:31:55
6.2078,8.829,04/07/2023 13:32:55
6.2078,8.829,04/07/2023 13:33:55
6.2078,8.829,04/07/2023 13:34:55
6.2078,8.829,04/07/2023 13:35:55
6.2078,8.829,04/07/2023 13:36:55
6.2078,8.829,04/07/2023 13:37:55
6.2105,8.83,04/07/2023 13:38:55
6.2105,8.83,04/07/2023 13:39:55
6.2105,8.83,04/07/2023 13:40:55
6.2105,8.83,04/07/2023 13:41:55
6.2105,8.83,04/07/2023 13:42:55
6.2105,8.83,04/07/2023 13:43:55
6.2105,8.832,04/07/2023 13:44:55
6.2105,8.832,04/07/2023 13:45:55
6.2105,8.832,04/07/2023 13:46:55
6.2105,8.832,04/07/2023 13:47:55
6.2106,8.832,04/07/2023 13:48:55
6.2105,8.832,04/07/2023 13:49:55
6.2105,8.832,04/07/2023 13:50:55
6.2106,8.832,04/07/2023 13:51:55
6.2106,8.832,04/07/2023 13:52:55
6.2106,8.833,04/07/2023 13:53:55
6.2106,8.833,04/07/2023 13:54:55
6.2106,8.833,04/07/2023 13:55:55
6.2105,8.833,04/07/2023 13:56:55
6.2106,8.833,04/07/2023 13:57:55
6.2105,8.833,04/07/2023 13:58:55
6.2106,8.833,04/07/2023 13:59:55
6.2105,8.833,04/07/2023 14:00:55
6.2106,8.833,04/07/2023 14:01:55
6.2105,8.835,04/07/2023 14:02:55
6.2105,8.835,04/07/2023 14:03:55
6.2106,8.835,04/07/2023 14:04:55
6.2106,8.835,04/07/2023 14:05:55
6.2118,8.835,04/07/2023 14:06:55
6.2121,8.835,04/07/2023 14:07:55
6.2119,8.835,04/07/2023 14:08:55
6.2119,8.835,04/07/2023 14:09:55
6.2119,8.835,04/07/2023 14:10:55
6.2115,8.835,04/07/2023 14:11:55
6.2131,8.835,04/07/2023 14:12:55
6.2131,8.835,04/07/2023 14:13:55
6.2131,8.835,04/07/2023 14:14:55
6.2131,8.835,04/07/2023 14:15:55
6.2131,8.835,04/07/2023 14:16:55
6.2131,8.835,04/07/2023 14:17:55
6.2131,8.835,04/07/2023 14:18:55
6.2131,8.835,04/07/2023 14:19:55
6.2131,8.835,04/07/2023 14:20:55
6.2131,8.835,04/07/2023 14:21:55
6.2131,8.837,04/07/2023 14:22:55
6.2131,8.837,04/07/2023 14:23:55
6.2131,8.837,04/07/2023 14:24:55
6.2131,8.837,04/07/2023 14:25:55
6.2131,8.837,04/07/2023 14:26:55
6.2131,8.837,04/07/2023 14:27:55
6.2133,8.837,04/07/2023 14:28:55
6.2131,8.837,04/07/2023 14:29:55
6.2131,8.837,04/07/2023 14:30:55
6.2131,8.837,04/07/2023 14:31:55
6.2131,8.837,04/07/2023 14:32:55
6.2131,8.837,04/07/2023 14:33:55
6.2131,8.837,04/07/2023 14:34:55
6.2146,8.837,04/07/2023 14:35:55
6.2146,8.835,04/07/2023 14:36:55
6.2151,8.835,04/07/2023 14:37:55
6.2148,8.835,04/07/2023 14:38:55
6.2148,8.835,04/07/2023 14:39:55
6.2148,8.835,04/07/2023 14:40:55
6.2148,8.835,04/07/2023 14:41:55
6.2148,8.835,04/07/2023 14:42:55
6.2146,8.835,04/07/2023 14:43:55
6.2148,8.835,04/07/2023 14:44:55
6.2144,8.835,04/07/2023 14:45:55
6.2148,8.835,04/07/2023 14:46:55
6.2148,8.835,04/07/2023 14:47:55
6.2146,8.835,04/07/2023 14:48:55
6.2146,8.835,04/07/2023 14:49:55
6.2146,8.835,04/07/2023 14:50:55
6.2148,8.835,04/07/2023 14:51:55
6.2149,8.835,04/07/2023 14:52:55
6.2148,8.835,04/07/2023 14:53:55
6.2149,8.835,04/07/2023 14:54:55
6.2148,8.835,04/07/2023 14:55:55
6.2148,8.833,04/07/2023 14:56:55
6.2148,8.833,04/07/2023 14:57:55
6.2146,8.833,04/07/2023 14:58:55
6.2148,8.833,04/07/2023 14:59:55
6.2148,8.833,04/07/2023 15:00:55
6.2148,8.833,04/07/2023 15:01:55
6.2148,8.833,04/07/2023 15:02:55
6.2144,8.833,04/07/2023 15:03:55
6.2144,8.833,04/07/2023 15:04:55
6.2143,8.833,04/07/2023 15:05:55
6.2144,8.833,04/07/2023 15:06:55
6.2143,8.833,04/07/2023 15:07:55
6.2141,8.832,04/07/2023 15:08:55
6.2143,8.832,04/07/2023 15:09:55
6.2143,8.832,04/07/2023 15:10:55
6.2143,8.832,04/07/2023 15:11:55
6.2143,8.832,04/07/2023 15:12:55
6.2143,8.832,04/07/2023 15:13:55
6.2143,8.832,04/07/2023 15:14:55
6.2143,8.832,04/07/2023 15:15:55
6.2144,8.83,04/07/2023 15:16:55
6.2143,8.83,04/07/2023 15:17:55
6.2143,8.83,04/07/2023 15:18:55
6.2141,8.83,04/07/2023 15:19:55
6.2146,8.83,04/07/2023 15:20:55
6.2141,8.83,04/07/2023 15:21:55
6.2149,8.83,04/07/2023 15:22:55
6.2151,8.829,04/07/2023 15:23:55
6.2148,8.829,04/07/2023 15:24:55
6.2148,8.829,04/07/2023 15:25:55
6.2148,8.829,04/07/2023 15:26:55
6.2149,8.829,04/07/2023 15:27:55
6.2148,8.829,04/07/2023 15:28:55
6.2149,8.827,04/07/2023 15:29:55
6.2149,8.827,04/07/2023 15:30:55
6.2148,8.827,04/07/2023 15:31:55
6.2148,8.827,04/07/2023 15:32:55
6.2149,8.827,04/07/2023 15:33:55
6.2146,8.827,04/07/2023 15:34:55
6.2149,8.826,04/07/2023 15:35:55
6.2151,8.826,04/07/2023 15:36:55
6.2151,8.826,04/07/2023 15:37:55
6.2149,8.826,04/07/2023 15:38:55
6.2151,8.824,04/07/2023 15:39:55
6.2149,8.824,04/07/2023 15:40:55
6.2149,8.824,04/07/2023 15:41:55
6.2149,8.824,04/07/2023 15:42:55
6.2146,8.824,04/07/2023 15:43:55
6.2146,8.823,04/07/2023 15:44:55
6.2148,8.823,04/07/2023 15:45:55
6.2146,8.823,04/07/2023 15:46:55
6.2149,8.823,04/07/2023 15:47:55
6.2144,8.821,04/07/2023 15:48:55
6.2148,8.821,04/07/2023 15:49:55
6.2148,8.821,04/07/2023 15:50:55
6.2146,8.821,04/07/2023 15:51:55
6.2148,8.82,04/07/2023 15:52:55
6.2144,8.82,04/07/2023 15:53:55
6.2158,8.82,04/07/2023 15:54:55
6.2158,8.82,04/07/2023 15:55:55
6.2156,8.818,04/07/2023 15:56:55
6.2158,8.818,04/07/2023 15:57:55
6.2156,8.818,04/07/2023 15:58:55
6.2158,8.818,04/07/2023 15:59:55
6.2156,8.816,04/07/2023 16:00:55
6.2156,8.816,04/07/2023 16:01:55
6.2158,8.816,04/07/2023 16:02:55
6.2154,8.815,04/07/2023 16:03:55
6.2156,8.815,04/07/2023 16:04:55
6.2156,8.815,04/07/2023 16:05:55
6.2156,8.815,04/07/2023 16:06:55
6.2158,8.813,04/07/2023 16:07:55
6.2158,8.813,04/07/2023 16:08:55
6.2158,8.813,04/07/2023 16:09:55
6.2158,8.812,04/07/2023 16:10:55
6.2158,8.812,04/07/2023 16:11:55
6.2156,8.812,04/07/2023 16:12:55
6.2156,8.81,04/07/2023 16:13:55
6.2158,8.81,04/07/2023 16:14:55
6.2158,8.81,04/07/2023 16:15:55
6.2158,8.809,04/07/2023 16:16:55
6.2154,8.809,04/07/2023 16:17:55
6.2156,8.809,04/07/2023 16:18:55
6.2156,8.807,04/07/2023 16:19:55
6.2158,8.807,04/07/2023 16:20:55
6.2156,8.807,04/07/2023 16:21:55
6.2156,8.806,04/07/2023 16:22:55
6.2154,8.806,04/07/2023 16:23:55
6.2154,8.806,04/07/2023 16:24:55
6.2156,8.804,04/07/2023 16:25:55
6.2154,8.804,04/07/2023 16:26:55
6.2154,8.802,04/07/2023 16:27:55
6.2154,8.802,04/07/2023 16:28:55
6.2154,8.802,04/07/2023 16:29:55
6.2154,8.801,04/07/2023 16:30:55
6.2156,8.801,04/07/2023 16:31:55
6.2154,8.801,04/07/2023 16:32:55
6.2154,8.799,04/07/2023 16:33:55
6.2154,8.799,04/07/2023 16:34:55
6.2156,8.798,04/07/2023 16:35:55
6.2154,8.798,04/07/2023 16:36:55
6.2153,8.798,04/07/2023 16:37:55
6.2153,8.796,04/07/2023 16:38:55
6.2154,8.796,04/07/2023 16:39:55
6.2153,8.795,04/07/2023 16:40:55
6.2154,8.795,04/07/2023 16:41:55
6.2154,8.795,04/07/2023 16:42:55
6.2154,8.793,04/07/2023 16:43:55
6.2154,8.793,04/07/2023 16:44:55
6.2153,8.793,04/07/2023 16:45:55
6.2154,8.792,04/07/2023 16:46:55
6.2153,8.792,04/07/2023 16:47:55
6.2153,8.79,04/07/2023 16:48:55
6.2153,8.79,04/07/2023 16:49:55
6.2153,8.789,04/07/2023 16:50:55
6.2153,8.789,04/07/2023 16:51:55
6.2153,8.789,04/07/2023 16:52:55
6.2151,8.787,04/07/2023 16:53:55
6.2133,8.787,04/07/2023 16:54:55
6.2131,8.785,04/07/2023 16:55:55
6.2133,8.785,04/07/2023 16:56:55
6.2131,8.785,04/07/2023 16:57:55
6.2133,8.784,04/07/2023 16:58:55
6.2133,8.784,04/07/2023 16:59:55
6.2133,8.782,04/07/2023 17:00:55
6.2133,8.782,04/07/2023 17:01:55
6.2133,8.781,04/07/2023 17:02:55
6.2133,8.781,04/07/2023 17:03:55
6.2133,8.779,04/07/2023 17:04:55
6.2133,8.779,04/07/2023 17:05:55
6.2131,8.779,04/07/2023 17:06:55
6.2133,8.778,04/07/2023 17:07:55
6.2133,8.778,04/07/2023 17:08:55
6.2133,8.776,04/07/2023 17:09:55
6.2131,8.776,04/07/2023 17:10:55
6.2133,8.775,04/07/2023 17:11:55
6.2131,8.775,04/07/2023 17:12:55
6.2131,8.773,04/07/2023 17:13:55
6.2131,8.773,04/07/2023 17:14:55
6.2133,8.773,04/07/2023 17:15:55
6.2131,8.771,04/07/2023 17:16:55
6.2131,8.771,04/07/2023 17:17:55
6.2131,8.77,04/07/2023 17:18:55
6.2133,8.77,04/07/2023 17:19:55
6.2131,8.768,04/07/2023 17:20:55
6.2131,8.768,04/07/2023 17:21:55
6.2131,8.767,04/07/2023 17:22:55
6.2131,8.767,04/07/2023 17:23:55
6.2131,8.765,04/07/2023 17:24:55
6.2133,8.765,04/07/2023 17:25:55
6.2131,8.765,04/07/2023 17:26:55
6.2131,8.764,04/07/2023 17:27:55
6.2131,8.764,04/07/2023 17:28:55
6.2131,8.762,04/07/2023 17:29:55
6.2131,8.762,04/07/2023 17:30:55
6.2131,8.761,04/07/2023 17:31:55
6.2131,8.761,04/07/2023 17:32:55
6.2131,8.759,04/07/2023 17:33:55
6.2131,8.759,04/07/2023 17:34:55
6.2131,8.758,04/07/2023 17:35:55
6.2131,8.758,04/07/2023 17:36:55
6.2131,8.756,04/07/2023 17:37:55
6.2131,8.756,04/07/2023 17:38:55
6.2133,8.756,04/07/2023 17:39:55
6.2131,8.754,04/07/2023 17:40:55
6.2131,8.754,04/07/2023 17:41:55
6.2131,8.753,04/07/2023 17:42:55
6.2131,8.753,04/07/2023 17:43:55
6.2131,8.751,04/07/2023 17:44:55
6.2131,8.751,04/07/2023 17:45:55
6.2131,8.75,04/07/2023 17:46:55
6.2131,8.75,04/07/2023 17:47:55
6.2131,8.748,04/07/2023 17:48:55
6.2131,8.748,04/07/2023 17:49:55
6.2131,8.747,04/07/2023 17:50:55
6.2131,8.747,04/07/2023 17:51:55
6.2131,8.745,04/07/2023 17:52:55
6.2131,8.745,04/07/2023 17:53:55
6.2131,8.744,04/07/2023 17:54:55
6.2131,8.744,04/07/2023 17:55:55
6.2131,8.742,04/07/2023 17:56:55
6.2131,8.742,04/07/2023 17:57:55
6.2131,8.74,04/07/2023 17:58:55
6.2131,8.74,04/07/2023 17:59:55
6.2131,8.739,04/07/2023 18:00:55
6.2131,8.739,04/07/2023 18:01:55
6.2131,8.737,04/07/2023 18:02:55
6.2131,8.737,04/07/2023 18:03:55
6.2131,8.736,04/07/2023 18:04:55
6.2131,8.736,04/07/2023 18:05:55
6.2133,8.734,04/07/2023 18:06:55
6.2131,8.734,04/07/2023 18:07:55
6.2131,8.733,04/07/2023 18:08:55
6.2131,8.733,04/07/2023 18:09:55
6.2131,8.731,04/07/2023 18:10:55
6.2131,8.731,04/07/2023 18:11:55
6.2131,8.73,04/07/2023 18:12:55
6.2131,8.73,04/07/2023 18:13:55
6.2131,8.728,04/07/2023 18:14:55
6.2131,8.726,04/07/2023 18:15:55
6.2131,8.726,04/07/2023 18:16:55
6.2131,8.725,04/07/2023 18:17:55
6.2131,8.725,04/07/2023 18:18:55
6.2131,8.723,04/07/2023 18:19:55
6.2131,8.723,04/07/2023 18:20:55
6.2133,8.722,04/07/2023 18:21:55
6.2131,8.722,04/07/2023 18:22:55
6.2131,8.72,04/07/2023 18:23:55
6.2133,8.72,04/07/2023 18:24:55
6.2131,8.719,04/07/2023 18:25:55
6.2131,8.719,04/07/2023 18:26:55
6.2131,8.717,04/07/2023 18:27:55
6.2131,8.717,04/07/2023 18:28:55
6.2131,8.716,04/07/2023 18:29:55
6.2131,8.714,04/07/2023 18:30:55
6.2131,8.714,04/07/2023 18:31:55
6.2131,8.713,04/07/2023 18:32:55
6.2131,8.713,04/07/2023 18:33:55
6.2131,8.711,04/07/2023 18:34:55
6.2131,8.711,04/07/2023 18:35:55
6.2131,8.709,04/07/2023 18:36:55
6.2131,8.709,04/07/2023 18:37:55
6.2131,8.708,04/07/2023 18:38:55
6.2131,8.708,04/07/2023 18:39:55
6.2131,8.706,04/07/2023 18:40:55
6.2131,8.705,04/07/2023 18:41:55
6.2131,8.705,04/07/2023 18:42:55
6.2131,8.703,04/07/2023 18:43:55
6.2131,8.703,04/07/2023 18:44:55
6.2131,8.702,04/07/2023 18:45:55
6.2131,8.702,04/07/2023 18:46:55
6.2131,8.7,04/07/2023 18:47:55
6.2131,8.7,04/07/2023 18:48:55
6.2131,8.699,04/07/2023 18:49:55
6.2131,8.697,04/07/2023 18:50:55
6.2131,8.697,04/07/2023 18:51:55
6.2131,8.695,04/07/2023 18:52:55
6.2129,8.695,04/07/2023 18:53:55
6.2131,8.694,04/07/2023 18:54:55
6.2131,8.694,04/07/2023 18:55:55
6.2129,8.692,04/07/2023 18:56:55
6.2131,8.692,04/07/2023 18:57:55
6.2131,8.691,04/07/2023 18:58:55
6.2129,8.691,04/07/2023 18:59:55
6.2123,8.689,04/07/2023 19:00:55
6.2123,8.688,04/07/2023 19:01:55
6.2121,8.688,04/07/2023 19:02:55
6.2113,8.686,04/07/2023 19:03:55
6.2106,8.686,04/07/2023 19:04:55
6.2105,8.685,04/07/2023 19:05:55
6.2105,8.683,04/07/2023 19:06:55
6.2105,8.683,04/07/2023 19:07:55
6.2105,8.681,04/07/2023 19:08:55
6.2101,8.681,04/07/2023 19:09:55
6.2093,8.68,04/07/2023 19:10:55
6.2085,8.68,04/07/2023 19:11:55
6.208,8.678,04/07/2023 19:12:55
6.2078,8.678,04/07/2023 19:13:55
6.2078,8.677,04/07/2023 19:14:55
6.2078,8.675,04/07/2023 19:15:55
6.2078,8.675,04/07/2023 19:16:55
6.2075,8.674,04/07/2023 19:17:55
6.2066,8.674,04/07/2023 19:18:55
6.206,8.672,04/07/2023 19:19:55
6.2055,8.671,04/07/2023 19:20:55
6.2052,8.671,04/07/2023 19:21:55
6.2052,8.669,04/07/2023 19:22:55
6.205,8.669,04/07/2023 19:23:55
6.205,8.668,04/07/2023 19:24:55
6.2052,8.666,04/07/2023 19:25:55
6.2052,8.666,04/07/2023 19:26:55
6.2052,8.664,04/07/2023 19:27:55
6.2052,8.663,04/07/2023 19:28:55
6.2052,8.663,04/07/2023 19:29:55
6.2052,8.661,04/07/2023 19:30:55
6.2052,8.66,04/07/2023 19:31:55
6.2052,8.658,04/07/2023 19:32:55
6.2052,8.658,04/07/2023 19:33:55
6.2052,8.657,04/07/2023 19:34:55
6.2052,8.655,04/07/2023 19:35:55
6.2052,8.654,04/07/2023 19:36:55
6.2052,8.652,04/07/2023 19:37:55
6.2052,8.652,04/07/2023 19:38:55
6.2052,8.65,04/07/2023 19:39:55
6.2052,8.649,04/07/2023 19:40:55
6.2052,8.647,04/07/2023 19:41:55
6.2052,8.646,04/07/2023 19:42:55
6.205,8.644,04/07/2023 19:43:55
6.2052,8.643,04/07/2023 19:44:55
6.2052,8.64,04/07/2023 19:45:55
6.2052,8.638,04/07/2023 19:46:55
6.2052,8.636,04/07/2023 19:47:55
6.2052,8.635,04/07/2023 19:48:55
6.2052,8.632,04/07/2023 19:49:55
6.2052,8.63,04/07/2023 19:50:55
6.2052,8.629,04/07/2023 19:51:55
6.2052,8.626,04/07/2023 19:52:55
6.2052,8.624,04/07/2023 19:53:55
6.2052,8.621,04/07/2023 19:54:55
6.2052,8.619,04/07/2023 19:55:55
6.2052,8.616,04/07/2023 19:56:55
6.2052,8.615,04/07/2023 19:57:55
6.2052,8.612,04/07/2023 19:58:55
6.2052,8.61,04/07/2023 19:59:55
6.2052,8.607,04/07/2023 20:00:55
6.2052,8.604,04/07/2023 20:01:55
6.2052,8.601,04/07/2023 20:02:55
6.2052,8.599,04/07/2023 20:03:55
6.2052,8.596,04/07/2023 20:04:55
6.2052,8.593,04/07/2023 20:05:55
6.2052,8.59,04/07/2023 20:06:55
6.2052,8.587,04/07/2023 20:07:55
6.205,8.584,04/07/2023 20:08:55
6.2052,8.581,04/07/2023 20:09:55
6.2052,8.577,04/07/2023 20:10:55
6.2052,8.574,04/07/2023 20:11:55
6.2052,8.571,04/07/2023 20:12:55
6.2052,8.568,04/07/2023 20:13:55
6.2052,8.565,04/07/2023 20:14:55
6.2052,8.562,04/07/2023 20:15:55
6.2052,8.559,04/07/2023 20:16:55
6.2052,8.556,04/07/2023 20:17:55
6.2052,8.553,04/07/2023 20:18:55
6.2052,8.549,04/07/2023 20:19:55
6.2052,8.546,04/07/2023 20:20:55
6.2052,8.543,04/07/2023 20:21:55
6.2052,8.54,04/07/2023 20:22:55
6.205,8.537,04/07/2023 20:23:55
6.2052,8.534,04/07/2023 20:24:55
6.2052,8.531,04/07/2023 20:25:55
6.2052,8.528,04/07/2023 20:26:55
6.2052,8.525,04/07/2023 20:27:55
6.2052,8.521,04/07/2023 20:28:55
6.2052,8.518,04/07/2023 20:29:55
6.2052,8.515,04/07/2023 20:30:55
6.2052,8.512,04/07/2023 20:31:55
6.2052,8.509,04/07/2023 20:32:55
6.2052,8.506,04/07/2023 20:33:55
6.2052,8.503,04/07/2023 20:34:55
6.2052,8.5,04/07/2023 20:35:55
6.2052,8.497,04/07/2023 20:36:55
6.2052,8.493,04/07/2023 20:37:55
6.2052,8.49,04/07/2023 20:38:55
6.2052,8.487,04/07/2023 20:39:55
6.2052,8.486,04/07/2023 20:40:55
6.2052,8.483,04/07/2023 20:41:55
6.2052,8.479,04/07/2023 20:42:55
6.2052,8.476,04/07/2023 20:43:55
6.2052,8.473,04/07/2023 20:44:55
6.2052,8.47,04/07/2023 20:45:55
6.2052,8.467,04/07/2023 20:46:55
6.2052,8.464,04/07/2023 20:47:55
6.2053,8.462,04/07/2023 20:48:55
6.2052,8.459,04/07/2023 20:49:55
6.2053,8.456,04/07/2023 20:50:55
6.2053,8.453,04/07/2023 20:51:55
6.2055,8.45,04/07/2023 20:52:55
6.2053,8.447,04/07/2023 20:53:55
6.2053,8.445,04/07/2023 20:54:55
6.2062,8.442,04/07/2023 20:55:55
6.2063,8.439,04/07/2023 20:56:55
6.2065,8.436,04/07/2023 20:57:55
6.2063,8.433,04/07/2023 20:58:55
6.2063,8.431,04/07/2023 20:59:55
6.2063,8.428,04/07/2023 21:00:55
6.2063,8.425,04/07/2023 21:01:55
6.2065,8.422,04/07/2023 21:02:55
6.2065,8.42,04/07/2023 21:03:55
6.2065,8.417,04/07/2023 21:04:55
6.2063,8.414,04/07/2023 21:05:55
6.2062,8.411,04/07/2023 21:06:55
6.2063,8.409,04/07/2023 21:07:55
6.2063,8.406,04/07/2023 21:08:55
6.2063,8.403,04/07/2023 21:09:55
6.2065,8.4,04/07/2023 21:10:55
6.2063,8.399,04/07/2023 21:11:55
6.2078,8.395,04/07/2023 21:12:55
6.2078,8.392,04/07/2023 21:13:55
6.2078,8.389,04/07/2023 21:14:55
6.2078,8.388,04/07/2023 21:15:55
6.2078,8.385,04/07/2023 21:16:55
6.2078,8.381,04/07/2023 21:17:55
6.2078,8.38,04/07/2023 21:18:55
6.2078,8.377,04/07/2023 21:19:55
6.2078,8.374,04/07/2023 21:20:55
6.2078,8.371,04/07/2023 21:21:55
6.2078,8.369,04/07/2023 21:22:55
6.2078,8.366,04/07/2023 21:23:55
6.2078,8.363,04/07/2023 21:24:55
6.2078,8.36,04/07/2023 21:25:55
6.2078,8.358,04/07/2023 21:26:55
6.2078,8.355,04/07/2023 21:27:55
6.2078,8.352,04/07/2023 21:28:55
6.2078,8.35,04/07/2023 21:29:55
6.2078,8.347,04/07/2023 21:30:55
6.2078,8.344,04/07/2023 21:31:55
6.2078,8.343,04/07/2023 21:32:55
6.2078,8.339,04/07/2023 21:33:55
6.2078,8.336,04/07/2023 21:34:55
6.2078,8.333,04/07/2023 21:35:55
6.2078,8.332,04/07/2023 21:36:55
6.2078,8.329,04/07/2023 21:37:55
6.2078,8.325,04/07/2023 21:38:55
6.2078,8.324,04/07/2023 21:39:55
6.2078,8.321,04/07/2023 21:40:55
6.2078,8.318,04/07/2023 21:41:55
6.2078,8.316,04/07/2023 21:42:55
6.2078,8.313,04/07/2023 21:43:55
6.2078,8.31,04/07/2023 21:44:55
6.2078,8.308,04/07/2023 21:45:55
6.2078,8.305,04/07/2023 21:46:55
6.2078,8.302,04/07/2023 21:47:55
6.2078,8.301,04/07/2023 21:48:55
6.2078,8.297,04/07/2023 21:49:55
6.2078,8.296,04/07/2023 21:50:55
6.2078,8.293,04/07/2023 21:51:55
6.2078,8.29,04/07/2023 21:52:55
6.2078,8.288,04/07/2023 21:53:55
6.2078,8.285,04/07/2023 21:54:55
6.2078,8.283,04/07/2023 21:55:55
6.2078,8.28,04/07/2023 21:56:55
6.2078,8.277,04/07/2023 21:57:55
6.2078,8.276,04/07/2023 21:58:55
6.2078,8.272,04/07/2023 21:59:55
6.2078,8.271,04/07/2023 22:00:55
6.2078,8.268,04/07/2023 22:01:55
6.2078,8.266,04/07/2023 22:02:55
6.2078,8.263,04/07/2023 22:03:55
6.2078,8.26,04/07/2023 22:04:55
6.2078,8.258,04/07/2023 22:05:55
6.2078,8.255,04/07/2023 22:06:55
6.2078,8.254,04/07/2023 22:07:55
6.2078,8.251,04/07/2023 22:08:55
6.2078,8.249,04/07/2023 22:09:55
6.2078,8.246,04/07/2023 22:10:55
6.2078,8.244,04/07/2023 22:11:55
6.2078,8.241,04/07/2023 22:12:55
6.2078,8.24,04/07/2023 22:13:55
6.2078,8.237,04/07/2023 22:14:55
6.2078,8.235,04/07/2023 22:15:55
6.2078,8.232,04/07/2023 22:16:55
6.2078,8.23,04/07/2023 22:17:55
6.2078,8.227,04/07/2023 22:18:55
6.2078,8.226,04/07/2023 22:19:55
6.2078,8.224,04/07/2023 22:20:55
6.2078,8.221,04/07/2023 22:21:55
6.2078,8.219,04/07/2023 22:22:55
6.2078,8.216,04/07/2023 22:23:55
6.2078,8.215,04/07/2023 22:24:55
6.2078,8.212,04/07/2023 22:25:55
6.2078,8.21,04/07/2023 22:26:55
6.2078,8.209,04/07/2023 22:27:55
6.2078,8.205,04/07/2023 22:28:55
6.2078,8.204,04/07/2023 22:29:55
6.2078,8.201,04/07/2023 22:30:55
6.2078,8.199,04/07/2023 22:31:55
6.2078,8.198,04/07/2023 22:32:55
6.2078,8.195,04/07/2023 22:33:55
6.2078,8.193,04/07/2023 22:34:55
6.2078,8.191,04/07/2023 22:35:55
6.2078,8.188,04/07/2023 22:36:55
6.2101,8.187,04/07/2023 22:37:55
6.2099,8.185,04/07/2023 22:38:55
6.2101,8.182,04/07/2023 22:39:55
6.2096,8.181,04/07/2023 22:40:55
6.2101,8.179,04/07/2023 22:41:55
6.2099,8.176,04/07/2023 22:42:55
6.2099,8.174,04/07/2023 22:43:55
6.2099,8.171,04/07/2023 22:44:55
6.2098,8.17,04/07/2023 22:45:55
6.2099,8.168,04/07/2023 22:46:55
6.2099,8.166,04/07/2023 22:47:55
6.2098,8.163,04/07/2023 22:48:55
6.2098,8.162,04/07/2023 22:49:55
6.2098,8.16,04/07/2023 22:50:55
6.2098,8.157,04/07/2023 22:51:55
6.2098,8.156,04/07/2023 22:52:55
6.2096,8.154,04/07/2023 22:53:55
6.2096,8.151,04/07/2023 22:54:55
6.2098,8.149,04/07/2023 22:55:55
6.2096,8.148,04/07/2023 22:56:55
6.2098,8.146,04/07/2023 22:57:55
6.2096,8.143,04/07/2023 22:58:55
6.2096,8.142,04/07/2023 22:59:55
6.2095,8.14,04/07/2023 23:00:55
6.2098,8.137,04/07/2023 23:01:55
6.2095,8.135,04/07/2023 23:02:55
6.2096,8.134,04/07/2023 23:03:55
6.2093,8.132,04/07/2023 23:04:55
6.2096,8.129,04/07/2023 23:05:55
6.2091,8.127,04/07/2023 23:06:55
6.2091,8.126,04/07/2023 23:07:55
6.2093,8.124,04/07/2023 23:08:55
6.2093,8.121,04/07/2023 23:09:55
6.209,8.12,04/07/2023 23:10:55
6.2091,8.118,04/07/2023 23:11:55
6.209,8.117,04/07/2023 23:12:55
6.2086,8.113,04/07/2023 23:13:55
6.209,8.112,04/07/2023 23:14:55
6.209,8.11,04/07/2023 23:15:55
6.209,8.107,04/07/2023 23:16:55
6.2088,8.106,04/07/2023 23:17:55
6.2088,8.104,04/07/2023 23:18:55
6.2085,8.103,04/07/2023 23:19:55
6.2088,8.099,04/07/2023 23:20:55
6.2086,8.098,04/07/2023 23:21:55
6.2085,8.096,04/07/2023 23:22:55
6.2086,8.093,04/07/2023 23:23:55
6.2086,8.092,04/07/2023 23:24:55
6.2085,8.09,04/07/2023 23:25:55
6.2085,8.088,04/07/2023 23:26:55
6.2083,8.085,04/07/2023 23:27:55
6.2083,8.084,04/07/2023 23:28:55
6.2083,8.082,04/07/2023 23:29:55
6.2082,8.079,04/07/2023 23:30:55
6.2082,8.078,04/07/2023 23:31:55
6.2085,8.076,04/07/2023 23:32:55
6.2082,8.073,04/07/2023 23:33:55
6.2082,8.071,04/07/2023 23:34:55
6.2082,8.068,04/07/2023 23:35:55
6.2082,8.067,04/07/2023 23:36:55
6.208,8.065,04/07/2023 23:37:55
6.208,8.062,04/07/2023 23:38:55
6.208,8.06,04/07/2023 23:39:55
6.208,8.057,04/07/2023 23:40:55
6.208,8.056,04/07/2023 23:41:55
6.208,8.054,04/07/2023 23:42:55
6.2078,8.051,04/07/2023 23:43:55
6.208,8.049,04/07/2023 23:44:55
6.2078,8.046,04/07/2023 23:45:55
6.2078,8.045,04/07/2023 23:46:55
6.208,8.042,04/07/2023 23:47:55
6.2078,8.04,04/07/2023 23:48:55
6.208,8.037,04/07/2023 23:49:55
6.208,8.035,04/07/2023 23:50:55
6.208,8.032,04/07/2023 23:51:55
6.2078,8.031,04/07/2023 23:52:55
6.2078,8.028,04/07/2023 23:53:55
6.2078,8.026,04/07/2023 23:54:55
6.2078,8.023,04/07/2023 23:55:55
6.2078,8.02,04/07/2023 23:56:55
6.2078,8.018,04/07/2023 23:57:55
6.2078,8.015,04/07/2023 23:58:55
6.2078,8.014,04/07/2023 23:59:55
6.2078,8.01,04/08/2023 00:00:55
6.2078,8.009,04/08/2023 00:01:55
6.2078,8.006,04/08/2023 00:02:55
6.2078,8.003,04/08/2023 00:03:55
6.2078,8.001,04/08/2023 00:04:55
6.2078,7.998,04/08/2023 00:05:55
6.2078,7.995,04/08/2023 00:06:55
6.2078,7.993,04/08/2023 00:07:55
6.2078,7.99,04/08/2023 00:08:55
6.2078,7.987,04/08/2023 00:09:55
6.2078,7.985,04/08/2023 00:10:55
6.2078,7.982,04/08/2023 00:11:55
6.2078,7.979,04/08/2023 00:12:55
6.2078,7.978,04/08/2023 00:13:55
6.2078,7.974,04/08/2023 00:14:55
6.2078,7.971,04/08/2023 00:15:55
6.2078,7.97,04/08/2023 00:16:55
6.2078,7.967,04/08/2023 00:17:55
6.2078,7.964,04/08/2023 00:18:55
6.2078,7.96,04/08/2023 00:19:55
6.2078,7.957,04/08/2023 00:20:55
6.2078,7.956,04/08/2023 00:21:55
6.2078,7.953,04/08/2023 00:22:55
6.2078,7.949,04/08/2023 00:23:55
6.2078,7.946,04/08/2023 00:24:55
6.2078,7.943,04/08/2023 00:25:55
6.2078,7.94,04/08/2023 00:26:55
6.2078,7.939,04/08/2023 00:27:55
6.2078,7.935,04/08/2023 00:28:55
6.2078,7.932,04/08/2023 00:29:55
6.2078,7.929,04/08/2023 00:30:55
6.2076,7.926,04/08/2023 00:31:55
6.2078,7.923,04/08/2023 00:32:55
6.2078,7.92,04/08/2023 00:33:55
6.2078,7.917,04/08/2023 00:34:55
6.2078,7.913,04/08/2023 00:35:55
6.2078,7.91,04/08/2023 00:36:55
6.2078,7.909,04/08/2023 00:37:55
6.2078,7.906,04/08/2023 00:38:55
6.2076,7.903,04/08/2023 00:39:55
6.2078,7.899,04/08/2023 00:40:55
6.2076,7.896,04/08/2023 00:41:55
6.2078,7.893,04/08/2023 00:42:55
6.2076,7.89,04/08/2023 00:43:55
6.2076,7.887,04/08/2023 00:44:55
6.2076,7.884,04/08/2023 00:45:55
6.2078,7.881,04/08/2023 00:46:55
6.2076,7.878,04/08/2023 00:47:55
6.2076,7.874,04/08/2023 00:48:55
6.2076,7.87,04/08/2023 00:49:55
6.2076,7.867,04/08/2023 00:50:55
6.2076,7.863,04/08/2023 00:51:55
6.2076,7.86,04/08/2023 00:52:55
6.2075,7.857,04/08/2023 00:53:55
6.2075,7.854,04/08/2023 00:54:55
6.2073,7.851,04/08/2023 00:55:55
6.2075,7.848,04/08/2023 00:56:55
6.2073,7.845,04/08/2023 00:57:55
6.2075,7.842,04/08/2023 00:58:55
6.2072,7.838,04/08/2023 00:59:55
6.2075,7.834,04/08/2023 01:00:55
6.2073,7.831,04/08/2023 01:01:55
6.2072,7.827,04/08/2023 01:02:55
6.207,7.824,04/08/2023 01:03:55
6.207,7.821,04/08/2023 01:04:55
6.2072,7.818,04/08/2023 01:05:55
6.2072,7.813,04/08/2023 01:06:55
6.2068,7.81,04/08/2023 01:07:55
6.2072,7.807,04/08/2023 01:08:55
6.2068,7.804,04/08/2023 01:09:55
6.207,7.801,04/08/2023 01:10:55
6.2066,7.796,04/08/2023 01:11:55
6.207,7.793,04/08/2023 01:12:55
6.2066,7.79,04/08/2023 01:13:55
6.2065,7.787,04/08/2023 01:14:55
6.2065,7.782,04/08/2023 01:15:55
6.2068,7.779,04/08/2023 01:16:55
6.2066,7.776,04/08/2023 01:17:55
6.2062,7.771,04/08/2023 01:18:55
6.206,7.768,04/08/2023 01:19:55
6.2062,7.765,04/08/2023 01:20:55
6.206,7.76,04/08/2023 01:21:55
6.2062,7.757,04/08/2023 01:22:55
6.206,7.754,04/08/2023 01:23:55
6.2058,7.749,04/08/2023 01:24:55
6.2058,7.746,04/08/2023 01:25:55
6.2058,7.743,04/08/2023 01:26:55
6.2056,7.738,04/08/2023 01:27:55
6.2056,7.735,04/08/2023 01:28:55
6.2056,7.732,04/08/2023 01:29:55
6.2056,7.727,04/08/2023 01:30:55
6.2055,7.724,04/08/2023 01:31:55
6.2055,7.719,04/08/2023 01:32:55
6.2055,7.716,04/08/2023 01:33:55
6.2055,7.712,04/08/2023 01:34:55
6.2055,7.708,04/08/2023 01:35:55
6.2053,7.705,04/08/2023 01:36:55
6.2053,7.701,04/08/2023 01:37:55
6.2053,7.698,04/08/2023 01:38:55
6.2053,7.693,04/08/2023 01:39:55
6.2052,7.69,04/08/2023 01:40:55
6.2052,7.685,04/08/2023 01:41:55
6.2052,7.682,04/08/2023 01:42:55
6.2052,7.677,04/08/2023 01:43:55
6.2052,7.674,04/08/2023 01:44:55
6.2052,7.669,04/08/2023 01:45:55
6.2052,7.666,04/08/2023 01:46:55
6.205,7.661,04/08/2023 01:47:55
6.2052,7.658,04/08/2023 01:48:55
6.2052,7.654,04/08/2023 01:49:55
6.2052,7.651,04/08/2023 01:50:55
6.2052,7.646,04/08/2023 01:51:55
6.205,7.643,04/08/2023 01:52:55
6.2052,7.638,04/08/2023 01:53:55
6.205,7.635,04/08/2023 01:54:55
6.205,7.63,04/08/2023 01:55:55
6.205,7.625,04/08/2023 01:56:55
6.205,7.622,04/08/2023 01:57:55
6.205,7.618,04/08/2023 01:58:55
6.205,7.614,04/08/2023 01:59:55
6.205,7.61,04/08/2023 02:00:55
6.2052,7.607,04/08/2023 02:01:55
6.205,7.602,04/08/2023 02:02:55
6.205,7.599,04/08/2023 02:03:55
6.205,7.594,04/08/2023 02:04:55
6.205,7.589,04/08/2023 02:05:55
6.2052,7.586,04/08/2023 02:06:55
6.205,7.582,04/08/2023 02:07:55
6.205,7.578,04/08/2023 02:08:55
6.205,7.574,04/08/2023 02:09:55
6.205,7.571,04/08/2023 02:10:55
6.205,7.566,04/08/2023 02:11:55
6.2052,7.563,04/08/2023 02:12:55
6.205,7.558,04/08/2023 02:13:55
6.2052,7.555,04/08/2023 02:14:55
6.2052,7.55,04/08/2023 02:15:55
6.205,7.545,04/08/2023 02:16:55
6.205,7.542,04/08/2023 02:17:55
6.205,7.538,04/08/2023 02:18:55
6.205,7.534,04/08/2023 02:19:55
6.2052,7.531,04/08/2023 02:20:55
6.205,7.527,04/08/2023 02:21:55
6.205,7.523,04/08/2023 02:22:55
6.205,7.519,04/08/2023 02:23:55
6.2052,7.516,04/08/2023 02:24:55
6.2052,7.511,04/08/2023 02:25:55
6.2052,7.508,04/08/2023 02:26:55
6.2052,7.503,04/08/2023 02:27:55
6.205,7.5,04/08/2023 02:28:55
6.2052,7.497,04/08/2023 02:29:55
6.205,7.492,04/08/2023 02:30:55
6.2046,7.489,04/08/2023 02:31:55
6.2046,7.484,04/08/2023 02:32:55
6.2045,7.481,04/08/2023 02:33:55
6.2043,7.476,04/08/2023 02:34:55
6.2045,7.473,04/08/2023 02:35:55
6.2043,7.47,04/08/2023 02:36:55
6.2042,7.465,04/08/2023 02:37:55
6.2042,7.462,04/08/2023 02:38:55
6.2042,7.458,04/08/2023 02:39:55
6.204,7.454,04/08/2023 02:40:55
6.2038,7.45,04/08/2023 02:41:55
6.2038,7.447,04/08/2023 02:42:55
6.2038,7.443,04/08/2023 02:43:55
6.2037,7.439,04/08/2023 02:44:55
6.2037,7.436,04/08/2023 02:45:55
6.2035,7.431,04/08/2023 02:46:55
6.2035,7.428,04/08/2023 02:47:55
6.2035,7.425,04/08/2023 02:48:55
6.2035,7.42,04/08/2023 02:49:55
6.2037,7.417,04/08/2023 02:50:55
6.2035,7.412,04/08/2023 02:51:55
6.2033,7.409,04/08/2023 02:52:55
6.2033,7.404,04/08/2023 02:53:55
6.2032,7.401,04/08/2023 02:54:55
6.2033,7.396,04/08/2023 02:55:55
6.2032,7.392,04/08/2023 02:56:55
6.2032,7.388,04/08/2023 02:57:55
6.203,7.384,04/08/2023 02:58:55
6.203,7.381,04/08/2023 02:59:55
6.2028,7.376,04/08/2023 03:00:55
6.2028,7.373,04/08/2023 03:01:55
6.2027,7.368,04/08/2023 03:02:55
6.203,7.365,04/08/2023 03:03:55
6.2028,7.36,04/08/2023 03:04:55
6.2027,7.355,04/08/2023 03:05:55
6.2028,7.352,04/08/2023 03:06:55
6.2027,7.348,04/08/2023 03:07:55
6.2027,7.344,04/08/2023 03:08:55
6.2027,7.34,04/08/2023 03:09:55
6.2027,7.337,04/08/2023 03:10:55
6.2025,7.332,04/08/2023 03:11:55
6.2025,7.327,04/08/2023 03:12:55
6.2025,7.324,04/08/2023 03:13:55
6.2025,7.319,04/08/2023 03:14:55
6.2025,7.316,04/08/2023 03:15:55
6.2025,7.311,04/08/2023 03:16:55
6.2025,7.308,04/08/2023 03:17:55
6.2025,7.303,04/08/2023 03:18:55
6.2025,7.3,04/08/2023 03:19:55
6.2025,7.296,04/08/2023 03:20:55
6.2025,7.292,04/08/2023 03:21:55
6.2025,7.288,04/08/2023 03:22:55
6.2025,7.285,04/08/2023 03:23:55
6.2025,7.28,04/08/2023 03:24:55
6.2025,7.277,04/08/2023 03:25:55
6.2025,7.272,04/08/2023 03:26:55
6.2025,7.269,04/08/2023 03:27:55
6.2025,7.264,04/08/2023 03:28:55
6.2023,7.261,04/08/2023 03:29:55
6.2025,7.256,04/08/2023 03:30:55
6.2025,7.253,04/08/2023 03:31:55
6.2025,7.248,04/08/2023 03:32:55
6.2025,7.245,04/08/2023 03:33:55
6.2025,7.241,04/08/2023 03:34:55
6.2025,7.237,04/08/2023 03:35:55
6.2025,7.234,04/08/2023 03:36:55
6.2023,7.23,04/08/2023 03:37:55
6.2025,7.226,04/08/2023 03:38:55
6.2023,7.223,04/08/2023 03:39:55
6.2023,7.219,04/08/2023 03:40:55
6.2023,7.215,04/08/2023 03:41:55
6.2025,7.211,04/08/2023 03:42:55
6.2025,7.207,04/08/2023 03:43:55
6.2023,7.204,04/08/2023 03:44:55
6.2025,7.201,04/08/2023 03:45:55
6.2023,7.196,04/08/2023 03:46:55
6.2025,7.193,04/08/2023 03:47:55
6.2025,7.19,04/08/2023 03:48:55
6.2025,7.187,04/08/2023 03:49:55
6.2023,7.182,04/08/2023 03:50:55
6.2023,7.179,04/08/2023 03:51:55
6.2023,7.176,04/08/2023 03:52:55
6.2025,7.171,04/08/2023 03:53:55
6.2025,7.168,04/08/2023 03:54:55
6.2023,7.165,04/08/2023 03:55:55
6.2023,7.162,04/08/2023 03:56:55
6.2023,7.157,04/08/2023 03:57:55
6.2023,7.154,04/08/2023 03:58:55
6.2023,7.151,04/08/2023 03:59:55
6.2023,7.148,04/08/2023 04:00:55
6.2023,7.143,04/08/2023 04:01:55
6.2023,7.14,04/08/2023 04:02:55
6.2023,7.137,04/08/2023 04:03:55
6.2023,7.133,04/08/2023 04:04:55
6.2023,7.13,04/08/2023 04:05:55
6.2025,7.126,04/08/2023 04:06:55
6.2023,7.122,04/08/2023 04:07:55
6.2023,7.119,04/08/2023 04:08:55
6.2022,7.116,04/08/2023 04:09:55
6.2023,7.113,04/08/2023 04:10:55
6.2022,7.108,04/08/2023 04:11:55
6.2023,7.105,04/08/2023 04:12:55
6.2022,7.102,04/08/2023 04:13:55
6.202,7.099,04/08/2023 04:14:55
6.2022,7.096,04/08/2023 04:15:55
6.202,7.092,04/08/2023 04:16:55
6.202,7.088,04/08/2023 04:17:55
6.202,7.085,04/08/2023 04:18:55
6.2018,7.081,04/08/2023 04:19:55
6.2018,7.078,04/08/2023 04:20:55
6.2015,7.075,04/08/2023 04:21:55
6.2017,7.072,04/08/2023 04:22:55
6.2017,7.069,04/08/2023 04:23:55
6.2015,7.066,04/08/2023 04:24:55
6.2017,7.063,04/08/2023 04:25:55
6.2013,7.059,04/08/2023 04:26:55
6.2012,7.056,04/08/2023 04:27:55
6.2012,7.053,04/08/2023 04:28:55
6.2012,7.05,04/08/2023 04:29:55
6.201,7.047,04/08/2023 04:30:55
6.2002,7.044,04/08/2023 04:31:55
6.2002,7.04,04/08/2023 04:32:55
6.2002,7.037,04/08/2023 04:33:55
6.2,7.034,04/08/2023 04:34:55
6.1998,7.031,04/08/2023 04:35:55
6.2,7.028,04/08/2023 04:36:55
6.2,7.025,04/08/2023 04:37:55
6.2,7.022,04/08/2023 04:38:55
6.1998,7.018,04/08/2023 04:39:55
6.1998,7.015,04/08/2023 04:40:55
6.1998,7.012,04/08/2023 04:41:55
6.1997,7.009,04/08/2023 04:42:55
6.1997,7.007,04/08/2023 04:43:55
6.1997,7.004,04/08/2023 04:44:55
6.1997,7.001,04/08/2023 04:45:55
6.1997,6.998,04/08/2023 04:46:55
6.1997,6.995,04/08/2023 04:47:55
6.1997,6.993,04/08/2023 04:48:55
6.1997,6.99,04/08/2023 04:49:55
6.1997,6.987,04/08/2023 04:50:55
6.1997,6.985,04/08/2023 04:51:55
6.1997,6.982,04/08/2023 04:52:55
6.1997,6.979,04/08/2023 04:53:55
6.1997,6.977,04/08/2023 04:54:55
6.1997,6.974,04/08/2023 04:55:55
6.1998,6.973,04/08/2023 04:56:55
6.1997,6.969,04/08/2023 04:57:55
6.1997,6.968,04/08/2023 04:58:55
6.1997,6.965,04/08/2023 04:59:55
6.1997,6.963,04/08/2023 05:00:55
6.1997,6.96,04/08/2023 05:01:55
6.1997,6.958,04/08/2023 05:02:55
6.1997,6.957,04/08/2023 05:03:55
6.1997,6.954,04/08/2023 05:04:55
6.1997,6.952,04/08/2023 05:05:55
6.1997,6.95,04/08/2023 05:06:55
6.1997,6.949,04/08/2023 05:07:55
6.1997,6.946,04/08/2023 05:08:55
6.1997,6.944,04/08/2023 05:09:55
6.1997,6.943,04/08/2023 05:10:55
6.1997,6.941,04/08/2023 05:11:55
6.1997,6.939,04/08/2023 05:12:55
6.1997,6.938,04/08/2023 05:13:55
6.1997,6.936,04/08/2023 05:14:55
6.1997,6.935,04/08/2023 05:15:55
6.1997,6.933,04/08/2023 05:16:55
6.1997,6.933,04/08/2023 05:17:55
6.1997,6.932,04/08/2023 05:18:55
6.1997,6.93,04/08/2023 05:19:55
6.1997,6.928,04/08/2023 05:20:55
6.1995,6.927,04/08/2023 05:21:55
6.1997,6.927,04/08/2023 05:22:55
6.1993,6.925,04/08/2023 05:23:55
6.1993,6.925,04/08/2023 05:24:55
6.1995,6.924,04/08/2023 05:25:55
6.1993,6.922,04/08/2023 05:26:55
6.1992,6.922,04/08/2023 05:27:55
6.1993,6.92,04/08/2023 05:28:55
6.1993,6.92,04/08/2023 05:29:55
6.1992,6.919,04/08/2023 05:30:55
6.1992,6.919,04/08/2023 05:31:55
6.1988,6.919,04/08/2023 05:32:55
6.1992,6.919,04/08/2023 05:33:55
6.199,6.917,04/08/2023 05:34:55
6.199,6.917,04/08/2023 05:35:55
6.199,6.917,04/08/2023 05:36:55
6.199,6.917,04/08/2023 05:37:55
6.1988,6.916,04/08/2023 05:38:55
6.1988,6.916,04/08/2023 05:39:55
6.1988,6.916,04/08/2023 05:40:55
6.199,6.916,04/08/2023 05:41:55
6.1988,6.916,04/08/2023 05:42:55
6.1988,6.916,04/08/2023 05:43:55
6.1987,6.916,04/08/2023 05:44:55
6.1982,6.916,04/08/2023 05:45:55
6.198,6.917,04/08/2023 05:46:55
6.198,6.917,04/08/2023 05:47:55
6.198,6.917,04/08/2023 05:48:55
6.1975,6.917,04/08/2023 05:49:55
6.1978,6.917,04/08/2023 05:50:55
6.1977,6.919,04/08/2023 05:51:55
6.1975,6.919,04/08/2023 05:52:55
6.1977,6.919,04/08/2023 05:53:55
6.1975,6.919,04/08/2023 05:54:55
6.1975,6.92,04/08/2023 05:55:55
6.1975,6.92,04/08/2023 05:56:55
6.1974,6.922,04/08/2023 05:57:55
6.1974,6.922,04/08/2023 05:58:55
6.1972,6.922,04/08/2023 05:59:55
6.197,6.924,04/08/2023 06:00:55
6.197,6.924,04/08/2023 06:01:55
6.197,6.925,04/08/2023 06:02:55
6.197,6.925,04/08/2023 06:03:55
6.1972,6.927,04/08/2023 06:04:55
6.197,6.928,04/08/2023 06:05:55
6.197,6.928,04/08/2023 06:06:55
6.1972,6.93,04/08/2023 06:07:55
6.197,6.93,04/08/2023 06:08:55
6.1972,6.932,04/08/2023 06:09:55
6.197,6.933,04/08/2023 06:10:55
6.197,6.933,04/08/2023 06:11:55
6.197,6.935,04/08/2023 06:12:55
6.197,6.936,04/08/2023 06:13:55
6.1866,6.938,04/08/2023 06:14:55
6.1864,6.939,04/08/2023 06:15:55
6.1864,6.939,04/08/2023 06:16:55
6.1864,6.941,04/08/2023 06:17:55
6.1864,6.943,04/08/2023 06:18:55
6.1864,6.944,04/08/2023 06:19:55
6.1864,6.946,04/08/2023 06:20:55
6.1864,6.947,04/08/2023 06:21:55
6.1864,6.949,04/08/2023 06:22:55
6.1864,6.95,04/08/2023 06:23:55
6.1844,6.952,04/08/2023 06:24:55
6.1832,6.954,04/08/2023 06:25:55
6.1837,6.955,04/08/2023 06:26:55
6.1837,6.957,04/08/2023 06:27:55
6.1836,6.958,04/08/2023 06:28:55
6.1836,6.96,04/08/2023 06:29:55
6.1836,6.962,04/08/2023 06:30:55
6.1837,6.963,04/08/2023 06:31:55
6.1836,6.965,04/08/2023 06:32:55
6.1837,6.966,04/08/2023 06:33:55
6.1836,6.968,04/08/2023 06:34:55
6.1837,6.969,04/08/2023 06:35:55
6.1837,6.971,04/08/2023 06:36:55
6.1836,6.973,04/08/2023 06:37:55
6.1836,6.974,04/08/2023 06:38:55
6.1836,6.976,04/08/2023 06:39:55
6.1836,6.979,04/08/2023 06:40:55
6.1836,6.98,04/08/2023 06:41:55
6.1836,6.982,04/08/2023 06:42:55
6.1837,6.984,04/08/2023 06:43:55
6.1836,6.985,04/08/2023 06:44:55
6.1834,6.987,04/08/2023 06:45:55
6.1834,6.988,04/08/2023 06:46:55
6.1836,6.99,04/08/2023 06:47:55
6.1831,6.992,04/08/2023 06:48:55
6.1832,6.993,04/08/2023 06:49:55
6.1832,6.995,04/08/2023 06:50:55
6.1831,6.996,04/08/2023 06:51:55
6.1831,6.999,04/08/2023 06:52:55
6.1832,7.001,04/08/2023 06:53:55
6.1832,7.003,04/08/2023 06:54:55
6.1831,7.004,04/08/2023 06:55:55
6.1831,7.006,04/08/2023 06:56:55
6.1831,7.007,04/08/2023 06:57:55
6.1831,7.009,04/08/2023 06:58:55
6.1831,7.01,04/08/2023 06:59:55
6.1831,7.012,04/08/2023 07:00:55
6.1831,7.014,04/08/2023 07:01:55
6.1829,7.015,04/08/2023 07:02:55
6.1829,7.017,04/08/2023 07:03:55
6.1831,7.018,04/08/2023 07:04:55
6.1822,7.02,04/08/2023 07:05:55
6.1817,7.022,04/08/2023 07:06:55
6.1819,7.023,04/08/2023 07:07:55
6.1817,7.025,04/08/2023 07:08:55
6.1817,7.026,04/08/2023 07:09:55
6.1819,7.028,04/08/2023 07:10:55
6.1817,7.029,04/08/2023 07:11:55
6.1816,7.031,04/08/2023 07:12:55
6.1814,7.033,04/08/2023 07:13:55
6.1814,7.034,04/08/2023 07:14:55
6.1814,7.036,04/08/2023 07:15:55
6.1816,7.037,04/08/2023 07:16:55
6.1814,7.039,04/08/2023 07:17:55
6.1814,7.04,04/08/2023 07:18:55
6.1814,7.04,04/08/2023 07:19:55
6.1814,7.042,04/08/2023 07:20:55
6.1816,7.044,04/08/2023 07:21:55
6.1814,7.045,04/08/2023 07:22:55
6.1814,7.047,04/08/2023 07:23:55
6.1814,7.048,04/08/2023 07:24:55
6.1811,7.05,04/08/2023 07:25:55
6.1811,7.051,04/08/2023 07:26:55
6.1811,7.053,04/08/2023 07:27:55
6.1811,7.053,04/08/2023 07:28:55
6.1813,7.055,04/08/2023 07:29:55
6.1811,7.056,04/08/2023 07:30:55
6.1811,7.058,04/08/2023 07:31:55
6.1813,7.059,04/08/2023 07:32:55
6.1811,7.061,04/08/2023 07:33:55
6.1811,7.063,04/08/2023 07:34:55
6.1811,7.064,04/08/2023 07:35:55
6.1811,7.066,04/08/2023 07:36:55
6.1811,7.067,04/08/2023 07:37:55
6.1811,7.069,04/08/2023 07:38:55
6.1813,7.069,04/08/2023 07:39:55
6.1813,7.07,04/08/2023 07:40:55
6.1813,7.072,04/08/2023 07:41:55
6.1811,7.074,04/08/2023 07:42:55
6.1813,7.075,04/08/2023 07:43:55
6.1811,7.077,04/08/2023 07:44:55
6.1811,7.078,04/08/2023 07:45:55
6.1811,7.08,04/08/2023 07:46:55
6.1811,7.081,04/08/2023 07:47:55
6.1811,7.083,04/08/2023 07:48:55
6.1811,7.085,04/08/2023 07:49:55
6.1811,7.086,04/08/2023 07:50:55
6.1813,7.088,04/08/2023 07:51:55
6.1811,7.089,04/08/2023 07:52:55
6.1811,7.091,04/08/2023 07:53:55
6.1811,7.092,04/08/2023 07:54:55
6.1813,7.094,04/08/2023 07:55:55
6.1813,7.096,04/08/2023 07:56:55
6.1813,7.097,04/08/2023 07:57:55
6.1811,7.099,04/08/2023 07:58:55
6.1811,7.1,04/08/2023 07:59:55
6.1811,7.104,04/08/2023 08:00:55
6.1811,7.105,04/08/2023 08:01:55
6.1811,7.107,04/08/2023 08:02:55
6.1809,7.108,04/08/2023 08:03:55
6.1807,7.11,04/08/2023 08:04:55
6.1807,7.111,04/08/2023 08:05:55
6.1806,7.113,04/08/2023 08:06:55
6.1807,7.116,04/08/2023 08:07:55
6.1806,7.118,04/08/2023 08:08:55
6.1807,7.119,04/08/2023 08:09:55
6.1806,7.121,04/08/2023 08:10:55
6.1807,7.124,04/08/2023 08:11:55
6.1807,7.126,04/08/2023 08:12:55
6.1806,7.127,04/08/2023 08:13:55
6.1807,7.129,04/08/2023 08:14:55
6.1804,7.132,04/08/2023 08:15:55
6.1801,7.133,04/08/2023 08:16:55
6.1804,7.135,04/08/2023 08:17:55
6.1804,7.138,04/08/2023 08:18:55
6.1803,7.14,04/08/2023 08:19:55
6.1803,7.141,04/08/2023 08:20:55
6.1801,7.144,04/08/2023 08:21:55
6.1801,7.146,04/08/2023 08:22:55
6.1804,7.148,04/08/2023 08:23:55
6.1803,7.151,04/08/2023 08:24:55
6.1799,7.152,04/08/2023 08:25:55
6.1803,7.156,04/08/2023 08:26:55
6.1799,7.157,04/08/2023 08:27:55
6.1801,7.16,04/08/2023 08:28:55
6.1797,7.162,04/08/2023 08:29:55
6.1793,7.165,04/08/2023 08:30:55
6.1794,7.167,04/08/2023 08:31:55
6.1793,7.17,04/08/2023 08:32:55
6.1793,7.173,04/08/2023 08:33:55
6.1793,7.174,04/08/2023 08:34:55
6.1794,7.178,04/08/2023 08:35:55
6.1793,7.179,04/08/2023 08:36:55
6.1793,7.182,04/08/2023 08:37:55
6.1794,7.185,04/08/2023 08:38:55
6.1784,7.187,04/08/2023 08:39:55
6.1786,7.19,04/08/2023 08:40:55
6.1784,7.193,04/08/2023 08:41:55
6.1786,7.196,04/08/2023 08:42:55
6.1784,7.198,04/08/2023 08:43:55
6.1784,7.201,04/08/2023 08:44:55
6.1784,7.204,04/08/2023 08:45:55
6.1786,7.207,04/08/2023 08:46:55
6.1784,7.211,04/08/2023 08:47:55
6.1786,7.214,04/08/2023 08:48:55
6.1784,7.217,04/08/2023 08:49:55
6.1784,7.22,04/08/2023 08:50:55
6.1784,7.222,04/08/2023 08:51:55
6.1784,7.225,04/08/2023 08:52:55
6.1784,7.228,04/08/2023 08:53:55
6.1784,7.231,04/08/2023 08:54:55
6.1784,7.234,04/08/2023 08:55:55
6.1784,7.237,04/08/2023 08:56:55
6.1784,7.242,04/08/2023 08:57:55
6.1784,7.245,04/08/2023 08:58:55
6.1784,7.248,04/08/2023 08:59:55
6.1784,7.252,04/08/2023 09:00:55
6.1784,7.255,04/08/2023 09:01:55
6.1786,7.258,04/08/2023 09:02:55
6.1784,7.261,04/08/2023 09:03:55
6.1784,7.266,04/08/2023 09:04:55
6.1753,7.269,04/08/2023 09:05:55
6.1754,7.272,04/08/2023 09:06:55
6.1753,7.275,04/08/2023 09:07:55
6.1751,7.28,04/08/2023 09:08:55
6.175,7.283,04/08/2023 09:09:55
6.175,7.286,04/08/2023 09:10:55
6.1748,7.291,04/08/2023 09:11:55
6.1748,7.294,04/08/2023 09:12:55
6.175,7.297,04/08/2023 09:13:55
6.175,7.302,04/08/2023 09:14:55
6.175,7.305,04/08/2023 09:15:55
6.1748,7.31,04/08/2023 09:16:55
6.1748,7.313,04/08/2023 09:17:55
6.1748,7.318,04/08/2023 09:18:55
6.1744,7.321,04/08/2023 09:19:55
6.1738,7.326,04/08/2023 09:20:55
6.1741,7.329,04/08/2023 09:21:55
6.1741,7.333,04/08/2023 09:22:55
6.1741,7.337,04/08/2023 09:23:55
6.1741,7.341,04/08/2023 09:24:55
6.1741,7.346,04/08/2023 09:25:55
6.1743,7.349,04/08/2023 09:26:55
6.1743,7.354,04/08/2023 09:27:55
6.174,7.359,04/08/2023 09:28:55
6.1738,7.362,04/08/2023 09:29:55
6.1738,7.366,04/08/2023 09:30:55
6.1738,7.371,04/08/2023 09:31:55
6.174,7.376,04/08/2023 09:32:55
6.1736,7.379,04/08/2023 09:33:55
6.1714,7.384,04/08/2023 09:34:55
6.1708,7.388,04/08/2023 09:35:55
6.1706,7.393,04/08/2023 09:36:55
6.1708,7.398,04/08/2023 09:37:55
6.1708,7.403,04/08/2023 09:38:55
6.1706,7.407,04/08/2023 09:39:55
6.1708,7.412,04/08/2023 09:40:55
6.1708,7.417,04/08/2023 09:41:55
6.1706,7.421,04/08/2023 09:42:55
6.1708,7.426,04/08/2023 09:43:55
6.1706,7.431,04/08/2023 09:44:55
6.1706,7.436,04/08/2023 09:45:55
6.1708,7.44,04/08/2023 09:46:55
6.1708,7.445,04/08/2023 09:47:55
6.1708,7.45,04/08/2023 09:48:55
6.1706,7.454,04/08/2023 09:49:55
6.1706,7.459,04/08/2023 09:50:55
6.1706,7.464,04/08/2023 09:51:55
6.1706,7.469,04/08/2023 09:52:55
6.1706,7.475,04/08/2023 09:53:55
6.1706,7.479,04/08/2023 09:54:55
6.1706,7.484,04/08/2023 09:55:55
6.1706,7.489,04/08/2023 09:56:55
6.1706,7.494,04/08/2023 09:57:55
6.1706,7.5,04/08/2023 09:58:55
6.1706,7.505,04/08/2023 09:59:55
6.1688,7.509,04/08/2023 10:00:55
6.1701,7.516,04/08/2023 10:01:55
6.1705,7.52,04/08/2023 10:02:55
6.1703,7.525,04/08/2023 10:03:55
6.1705,7.531,04/08/2023 10:04:55
6.1703,7.536,04/08/2023 10:05:55
6.1703,7.541,04/08/2023 10:06:55
6.1705,7.547,04/08/2023 10:07:55
6.1705,7.552,04/08/2023 10:08:55
6.1705,7.558,04/08/2023 10:09:55
6.1703,7.563,04/08/2023 10:10:55
6.1705,7.569,04/08/2023 10:11:55
6.1705,7.574,04/08/2023 10:12:55
6.1706,7.58,04/08/2023 10:13:55
6.1705,7.585,04/08/2023 10:14:55
6.1705,7.591,04/08/2023 10:15:55
6.1705,7.596,04/08/2023 10:16:55
6.1705,7.602,04/08/2023 10:17:55
6.1705,7.608,04/08/2023 10:18:55
6.1678,7.613,04/08/2023 10:19:55
6.1678,7.619,04/08/2023 10:20:55
6.1653,7.625,04/08/2023 10:21:55
6.1656,7.63,04/08/2023 10:22:55
6.1655,7.636,04/08/2023 10:23:55
6.1656,7.643,04/08/2023 10:24:55
6.1671,7.649,04/08/2023 10:25:55
6.1668,7.655,04/08/2023 10:26:55
6.1668,7.66,04/08/2023 10:27:55
6.1673,7.666,04/08/2023 10:28:55
6.1673,7.672,04/08/2023 10:29:55
6.1673,7.679,04/08/2023 10:30:55
6.1673,7.685,04/08/2023 10:31:55
6.1673,7.691,04/08/2023 10:32:55
6.1675,7.698,04/08/2023 10:33:55
6.1673,7.704,04/08/2023 10:34:55
6.1671,7.71,04/08/2023 10:35:55
6.1671,7.716,04/08/2023 10:36:55
6.1671,7.723,04/08/2023 10:37:55
6.1675,7.729,04/08/2023 10:38:55
6.1675,7.735,04/08/2023 10:39:55
6.1675,7.743,04/08/2023 10:40:55
6.1673,7.749,04/08/2023 10:41:55
6.1673,7.755,04/08/2023 10:42:55
6.1675,7.762,04/08/2023 10:43:55
6.1673,7.768,04/08/2023 10:44:55
6.1673,7.774,04/08/2023 10:45:55
6.168,7.782,04/08/2023 10:46:55
6.168,7.788,04/08/2023 10:47:55
6.168,7.795,04/08/2023 10:48:55
6.1695,7.802,04/08/2023 10:49:55
6.1697,7.809,04/08/2023 10:50:55
6.1697,7.815,04/08/2023 10:51:55
6.1693,7.823,04/08/2023 10:52:55
6.1693,7.829,04/08/2023 10:53:55
6.1695,7.835,04/08/2023 10:54:55
6.1695,7.843,04/08/2023 10:55:55
6.1693,7.849,04/08/2023 10:56:55
6.1693,7.856,04/08/2023 10:57:55
6.1695,7.863,04/08/2023 10:58:55
6.1697,7.87,04/08/2023 10:59:55
6.1695,7.878,04/08/2023 11:00:55
6.1695,7.884,04/08/2023 11:01:55
6.1695,7.89,04/08/2023 11:02:55
6.1693,7.898,04/08/2023 11:03:55
6.1697,7.904,04/08/2023 11:04:55
6.1698,7.912,04/08/2023 11:05:55
6.1697,7.918,04/08/2023 11:06:55
6.1698,7.926,04/08/2023 11:07:55
6.1697,7.932,04/08/2023 11:08:55
6.1697,7.94,04/08/2023 11:09:55
6.1695,7.946,04/08/2023 11:10:55
6.1698,7.954,04/08/2023 11:11:55
6.1697,7.96,04/08/2023 11:12:55
6.1695,7.968,04/08/2023 11:13:55
6.1697,7.974,04/08/2023 11:14:55
6.1698,7.982,04/08/2023 11:15:55
6.1698,7.989,04/08/2023 11:16:55
6.17,7.996,04/08/2023 11:17:55
6.1698,8.003,04/08/2023 11:18:55
6.1701,8.01,04/08/2023 11:19:55
6.17,8.017,04/08/2023 11:20:55
6.17,8.024,04/08/2023 11:21:55
6.1698,8.031,04/08/2023 11:22:55
6.1701,8.038,04/08/2023 11:23:55
6.17,8.045,04/08/2023 11:24:55
6.17,8.053,04/08/2023 11:25:55
6.1703,8.059,04/08/2023 11:26:55
6.1691,8.067,04/08/2023 11:27:55
6.1678,8.073,04/08/2023 11:28:55
6.1678,8.081,04/08/2023 11:29:55
6.168,8.087,04/08/2023 11:30:55
6.1678,8.095,04/08/2023 11:31:55
6.1678,8.101,04/08/2023 11:32:55
6.168,8.109,04/08/2023 11:33:55
6.168,8.115,04/08/2023 11:34:55
6.168,8.123,04/08/2023 11:35:55
6.1678,8.129,04/08/2023 11:36:55
6.168,8.137,04/08/2023 11:37:55
6.168,8.143,04/08/2023 11:38:55
6.168,8.151,04/08/2023 11:39:55
6.168,8.157,04/08/2023 11:40:55
6.1698,8.165,04/08/2023 11:41:55
6.1701,8.171,04/08/2023 11:42:55
6.17,8.179,04/08/2023 11:43:55
6.17,8.185,04/08/2023 11:44:55
6.17,8.193,04/08/2023 11:45:55
6.1701,8.199,04/08/2023 11:46:55
6.1703,8.207,04/08/2023 11:47:55
6.1703,8.213,04/08/2023 11:48:55
6.1705,8.221,04/08/2023 11:49:55
6.1705,8.227,04/08/2023 11:50:55
6.1703,8.235,04/08/2023 11:51:55
6.1703,8.241,04/08/2023 11:52:55
6.1703,8.249,04/08/2023 11:53:55
6.1705,8.255,04/08/2023 11:54:55
6.1705,8.263,04/08/2023 11:55:55
6.1705,8.269,04/08/2023 11:56:55
6.1705,8.277,04/08/2023 11:57:55
6.1706,8.283,04/08/2023 11:58:55
6.1703,8.291,04/08/2023 11:59:55
6.1701,8.297,04/08/2023 12:00:55
6.1703,8.305,04/08/2023 12:01:55
6.1703,8.311,04/08/2023 12:02:55
6.1705,8.319,04/08/2023 12:03:55
6.1703,8.325,04/08/2023 12:04:55
6.1705,8.332,04/08/2023 12:05:55
6.1706,8.339,04/08/2023 12:06:55
6.1705,8.346,04/08/2023 12:07:55
6.1706,8.353,04/08/2023 12:08:55
6.1706,8.36,04/08/2023 12:09:55
6.1706,8.367,04/08/2023 12:10:55
6.1706,8.374,04/08/2023 12:11:55
6.1706,8.381,04/08/2023 12:12:55
6.1706,8.388,04/08/2023 12:13:55
6.1706,8.395,04/08/2023 12:14:55
6.1706,8.402,04/08/2023 12:15:55
6.1706,8.408,04/08/2023 12:16:55
6.1706,8.416,04/08/2023 12:17:55
6.1706,8.422,04/08/2023 12:18:55
6.1706,8.43,04/08/2023 12:19:55
6.1706,8.436,04/08/2023 12:20:55
6.1706,8.444,04/08/2023 12:21:55
6.1706,8.45,04/08/2023 12:22:55
6.1706,8.458,04/08/2023 12:23:55
6.1706,8.464,04/08/2023 12:24:55
6.1706,8.472,04/08/2023 12:25:55
6.1706,8.478,04/08/2023 12:26:55
6.1706,8.484,04/08/2023 12:27:55
6.1706,8.492,04/08/2023 12:28:55
6.1706,8.498,04/08/2023 12:29:55
6.1706,8.506,04/08/2023 12:30:55
6.1706,8.512,04/08/2023 12:31:55
6.1706,8.52,04/08/2023 12:32:55
6.1706,8.526,04/08/2023 12:33:55
6.1706,8.534,04/08/2023 12:34:55
6.1706,8.54,04/08/2023 12:35:55
6.1708,8.546,04/08/2023 12:36:55
6.1683,8.554,04/08/2023 12:37:55
6.1683,8.56,04/08/2023 12:38:55
6.1685,8.568,04/08/2023 12:39:55
6.1687,8.574,04/08/2023 12:40:55
6.1685,8.582,04/08/2023 12:41:55
6.1759,8.588,04/08/2023 12:42:55
6.168,8.596,04/08/2023 12:43:55
6.168,8.602,04/08/2023 12:44:55
6.1685,8.608,04/08/2023 12:45:55
6.1695,8.616,04/08/2023 12:46:55
6.1697,8.622,04/08/2023 12:47:55
6.1697,8.63,04/08/2023 12:48:55
6.1698,8.636,04/08/2023 12:49:55
6.1698,8.643,04/08/2023 12:50:55
6.1698,8.65,04/08/2023 12:51:55
6.1698,8.657,04/08/2023 12:52:55
6.1698,8.664,04/08/2023 12:53:55
6.1698,8.671,04/08/2023 12:54:55
6.1698,8.678,04/08/2023 12:55:55
6.1701,8.685,04/08/2023 12:56:55
6.1701,8.691,04/08/2023 12:57:55
6.1705,8.699,04/08/2023 12:58:55
6.1705,8.705,04/08/2023 12:59:55
6.1703,8.711,04/08/2023 13:00:55
6.1706,8.719,04/08/2023 13:01:55
6.1733,8.725,04/08/2023 13:02:55
6.1734,8.733,04/08/2023 13:03:55
6.1733,8.739,04/08/2023 13:04:55
6.1733,8.745,04/08/2023 13:05:55
6.1733,8.753,04/08/2023 13:06:55
6.1734,8.759,04/08/2023 13:07:55
6.1734,8.765,04/08/2023 13:08:55
6.1734,8.773,04/08/2023 13:09:55
6.1734,8.779,04/08/2023 13:10:55
6.1734,8.785,04/08/2023 13:11:55
6.1734,8.793,04/08/2023 13:12:55
6.1744,8.799,04/08/2023 13:13:55
6.1743,8.806,04/08/2023 13:14:55
6.1741,8.813,04/08/2023 13:15:55
6.1741,8.82,04/08/2023 13:16:55
6.1743,8.826,04/08/2023 13:17:55
6.1741,8.833,04/08/2023 13:18:55
6.1744,8.84,04/08/2023 13:19:55
6.1743,8.846,04/08/2023 13:20:55
6.1746,8.852,04/08/2023 13:21:55
6.1744,8.86,04/08/2023 13:22:55
6.1746,8.866,04/08/2023 13:23:55
6.1744,8.872,04/08/2023 13:24:55
6.1754,8.878,04/08/2023 13:25:55
6.1754,8.886,04/08/2023 13:26:55
6.1754,8.892,04/08/2023 13:27:55
6.1758,8.899,04/08/2023 13:28:55
6.1758,8.905,04/08/2023 13:29:55
6.1756,8.913,04/08/2023 13:30:55
6.1758,8.919,04/08/2023 13:31:55
6.1758,8.925,04/08/2023 13:32:55
6.1758,8.931,04/08/2023 13:33:55
6.1758,8.937,04/08/2023 13:34:55
6.1758,8.943,04/08/2023 13:35:55
6.1759,8.951,04/08/2023 13:36:55
6.1759,8.957,04/08/2023 13:37:55
6.1759,8.964,04/08/2023 13:38:55
6.1761,8.97,04/08/2023 13:39:55
6.1759,8.976,04/08/2023 13:40:55
6.1759,8.982,04/08/2023 13:41:55
6.1761,8.988,04/08/2023 13:42:55
6.1759,8.996,04/08/2023 13:43:55
6.1761,9.002,04/08/2023 13:44:55
6.1761,9.009,04/08/2023 13:45:55
6.1759,9.015,04/08/2023 13:46:55
6.1759,9.021,04/08/2023 13:47:55
6.1759,9.027,04/08/2023 13:48:55
6.1761,9.033,04/08/2023 13:49:55
6.1759,9.039,04/08/2023 13:50:55
6.1759,9.046,04/08/2023 13:51:55
6.1759,9.052,04/08/2023 13:52:55
6.1761,9.058,04/08/2023 13:53:55
6.1761,9.064,04/08/2023 13:54:55
6.1761,9.07,04/08/2023 13:55:55
6.1761,9.077,04/08/2023 13:56:55
6.1759,9.083,04/08/2023 13:57:55
6.1759,9.089,04/08/2023 13:58:55
6.1761,9.095,04/08/2023 13:59:55
6.1761,9.1,04/08/2023 14:00:55
6.1759,9.106,04/08/2023 14:01:55
6.1759,9.112,04/08/2023 14:02:55
6.1759,9.118,04/08/2023 14:03:55
6.1759,9.125,04/08/2023 14:04:55
6.1759,9.131,04/08/2023 14:05:55
6.1761,9.135,04/08/2023 14:06:55
6.1761,9.142,04/08/2023 14:07:55
6.1761,9.148,04/08/2023 14:08:55
6.1761,9.154,04/08/2023 14:09:55
6.1759,9.16,04/08/2023 14:10:55
6.1759,9.165,04/08/2023 14:11:55
6.1759,9.171,04/08/2023 14:12:55
6.1759,9.177,04/08/2023 14:13:55
6.1759,9.183,04/08/2023 14:14:55
6.1759,9.188,04/08/2023 14:15:55
6.1761,9.194,04/08/2023 14:16:55
6.1759,9.2,04/08/2023 14:17:55
6.1759,9.205,04/08/2023 14:18:55
6.1759,9.211,04/08/2023 14:19:55
6.1761,9.216,04/08/2023 14:20:55
6.1759,9.222,04/08/2023 14:21:55
6.1761,9.228,04/08/2023 14:22:55
6.1763,9.233,04/08/2023 14:23:55
6.1764,9.239,04/08/2023 14:24:55
6.1764,9.244,04/08/2023 14:25:55
6.1764,9.25,04/08/2023 14:26:55
6.1764,9.254,04/08/2023 14:27:55
6.1764,9.261,04/08/2023 14:28:55
6.1764,9.265,04/08/2023 14:29:55
6.1768,9.27,04/08/2023 14:30:55
6.1768,9.276,04/08/2023 14:31:55
6.1769,9.281,04/08/2023 14:32:55
6.1769,9.287,04/08/2023 14:33:55
6.1771,9.291,04/08/2023 14:34:55
6.1771,9.296,04/08/2023 14:35:55
6.1769,9.302,04/08/2023 14:36:55
6.1771,9.307,04/08/2023 14:37:55
6.1771,9.311,04/08/2023 14:38:55
6.1774,9.316,04/08/2023 14:39:55
6.1781,9.322,04/08/2023 14:40:55
6.1783,9.327,04/08/2023 14:41:55
6.1783,9.332,04/08/2023 14:42:55
6.1783,9.336,04/08/2023 14:43:55
6.1784,9.341,04/08/2023 14:44:55
6.1784,9.345,04/08/2023 14:45:55
6.1783,9.35,04/08/2023 14:46:55
6.1784,9.356,04/08/2023 14:47:55
6.1784,9.361,04/08/2023 14:48:55
6.1784,9.366,04/08/2023 14:49:55
6.1786,9.37,04/08/2023 14:50:55
6.1786,9.375,04/08/2023 14:51:55
6.1786,9.379,04/08/2023 14:52:55
6.1786,9.384,04/08/2023 14:53:55
6.1786,9.387,04/08/2023 14:54:55
6.1786,9.392,04/08/2023 14:55:55
6.1786,9.396,04/08/2023 14:56:55
6.1786,9.401,04/08/2023 14:57:55
6.1786,9.406,04/08/2023 14:58:55
6.1786,9.41,04/08/2023 14:59:55
6.1786,9.413,04/08/2023 15:00:55
6.1786,9.418,04/08/2023 15:01:55
6.1786,9.423,04/08/2023 15:02:55
6.1786,9.427,04/08/2023 15:03:55
6.1786,9.43,04/08/2023 15:04:55
6.1786,9.435,04/08/2023 15:05:55
6.1787,9.44,04/08/2023 15:06:55
6.1786,9.443,04/08/2023 15:07:55
6.1786,9.447,04/08/2023 15:08:55
6.1787,9.45,04/08/2023 15:09:55
6.1786,9.455,04/08/2023 15:10:55
6.1786,9.458,04/08/2023 15:11:55
6.1786,9.463,04/08/2023 15:12:55
6.1787,9.466,04/08/2023 15:13:55
6.1787,9.47,04/08/2023 15:14:55
6.1787,9.473,04/08/2023 15:15:55
6.1787,9.477,04/08/2023 15:16:55
6.1787,9.481,04/08/2023 15:17:55
6.1786,9.484,04/08/2023 15:18:55
6.1786,9.487,04/08/2023 15:19:55
6.1787,9.492,04/08/2023 15:20:55
6.1787,9.495,04/08/2023 15:21:55
6.1787,9.498,04/08/2023 15:22:55
6.1789,9.501,04/08/2023 15:23:55
6.1787,9.504,04/08/2023 15:24:55
6.1787,9.509,04/08/2023 15:25:55
6.1787,9.512,04/08/2023 15:26:55
6.1787,9.515,04/08/2023 15:27:55
6.1789,9.518,04/08/2023 15:28:55
6.1789,9.521,04/08/2023 15:29:55
6.1787,9.524,04/08/2023 15:30:55
6.1791,9.527,04/08/2023 15:31:55
6.1791,9.531,04/08/2023 15:32:55
6.1791,9.534,04/08/2023 15:33:55
6.1791,9.537,04/08/2023 15:34:55
6.1791,9.54,04/08/2023 15:35:55
6.1791,9.543,04/08/2023 15:36:55
6.1791,9.546,04/08/2023 15:37:55
6.1791,9.547,04/08/2023 15:38:55
6.1791,9.551,04/08/2023 15:39:55
6.1791,9.554,04/08/2023 15:40:55
6.1797,9.557,04/08/2023 15:41:55
6.1796,9.558,04/08/2023 15:42:55
6.1796,9.561,04/08/2023 15:43:55
6.1806,9.564,04/08/2023 15:44:55
6.1804,9.567,04/08/2023 15:45:55
6.1803,9.569,04/08/2023 15:46:55
6.1804,9.572,04/08/2023 15:47:55
6.1807,9.574,04/08/2023 15:48:55
6.1807,9.577,04/08/2023 15:49:55
6.1807,9.58,04/08/2023 15:50:55
6.1811,9.581,04/08/2023 15:51:55
6.1813,9.584,04/08/2023 15:52:55
6.1811,9.586,04/08/2023 15:53:55
6.1813,9.589,04/08/2023 15:54:55
6.1813,9.591,04/08/2023 15:55:55
6.1811,9.594,04/08/2023 15:56:55
6.1811,9.595,04/08/2023 15:57:55
6.1811,9.598,04/08/2023 15:58:55
6.1813,9.6,04/08/2023 15:59:55
6.1813,9.601,04/08/2023 16:00:55
6.1813,9.604,04/08/2023 16:01:55
6.1813,9.606,04/08/2023 16:02:55
6.1811,9.608,04/08/2023 16:03:55
6.1813,9.611,04/08/2023 16:04:55
6.1813,9.612,04/08/2023 16:05:55
6.1813,9.614,04/08/2023 16:06:55
6.1813,9.615,04/08/2023 16:07:55
6.1813,9.618,04/08/2023 16:08:55
6.1813,9.62,04/08/2023 16:09:55
6.1814,9.621,04/08/2023 16:10:55
6.1813,9.623,04/08/2023 16:11:55
6.1813,9.624,04/08/2023 16:12:55
6.1813,9.626,04/08/2023 16:13:55
6.1813,9.628,04/08/2023 16:14:55
6.1813,9.629,04/08/2023 16:15:55
6.1814,9.632,04/08/2023 16:16:55
6.1814,9.634,04/08/2023 16:17:55
6.1813,9.635,04/08/2023 16:18:55
6.1813,9.637,04/08/2023 16:19:55
6.1813,9.638,04/08/2023 16:20:55
6.1814,9.64,04/08/2023 16:21:55
6.1813,9.641,04/08/2023 16:22:55
6.1813,9.641,04/08/2023 16:23:55
6.1813,9.643,04/08/2023 16:24:55
6.1814,9.644,04/08/2023 16:25:55
6.1813,9.646,04/08/2023 16:26:55
6.1813,9.648,04/08/2023 16:27:55
6.1813,9.649,04/08/2023 16:28:55
6.1813,9.651,04/08/2023 16:29:55
6.1813,9.652,04/08/2023 16:30:55
6.1813,9.652,04/08/2023 16:31:55
6.1813,9.654,04/08/2023 16:32:55
6.1813,9.655,04/08/2023 16:33:55
6.1813,9.657,04/08/2023 16:34:55
6.1813,9.657,04/08/2023 16:35:55
6.1813,9.658,04/08/2023 16:36:55
6.1813,9.66,04/08/2023 16:37:55
6.1813,9.66,04/08/2023 16:38:55
6.1813,9.661,04/08/2023 16:39:55
6.1813,9.663,04/08/2023 16:40:55
6.1813,9.663,04/08/2023 16:41:55
6.1813,9.665,04/08/2023 16:42:55
6.1813,9.666,04/08/2023 16:43:55
6.1813,9.666,04/08/2023 16:44:55
6.1813,9.668,04/08/2023 16:45:55
6.1813,9.668,04/08/2023 16:46:55
6.1813,9.669,04/08/2023 16:47:55
6.1813,9.669,04/08/2023 16:48:55
6.1813,9.671,04/08/2023 16:49:55
6.1813,9.671,04/08/2023 16:50:55
6.1813,9.672,04/08/2023 16:51:55
6.1813,9.672,04/08/2023 16:52:55
6.1813,9.674,04/08/2023 16:53:55
6.1813,9.674,04/08/2023 16:54:55
6.1814,9.674,04/08/2023 16:55:55
6.1813,9.675,04/08/2023 16:56:55
6.1813,9.675,04/08/2023 16:57:55
6.1813,9.677,04/08/2023 16:58:55
6.1813,9.677,04/08/2023 16:59:55
6.1813,9.677,04/08/2023 17:00:55
6.1813,9.677,04/08/2023 17:01:55
6.1813,9.678,04/08/2023 17:02:55
6.1813,9.678,04/08/2023 17:03:55
6.1813,9.678,04/08/2023 17:04:55
6.1813,9.68,04/08/2023 17:05:55
6.1813,9.68,04/08/2023 17:06:55
6.1813,9.68,04/08/2023 17:07:55
6.1813,9.68,04/08/2023 17:08:55
6.1813,9.68,04/08/2023 17:09:55
6.1813,9.68,04/08/2023 17:10:55
6.1813,9.681,04/08/2023 17:11:55
6.1813,9.681,04/08/2023 17:12:55
6.1813,9.681,04/08/2023 17:13:55
6.1813,9.681,04/08/2023 17:14:55
6.1813,9.681,04/08/2023 17:15:55
6.1813,9.681,04/08/2023 17:16:55
6.1813,9.681,04/08/2023 17:17:55
6.1813,9.681,04/08/2023 17:18:55
6.1813,9.681,04/08/2023 17:19:55
6.1813,9.681,04/08/2023 17:20:55
6.1813,9.681,04/08/2023 17:21:55
6.1813,9.681,04/08/2023 17:22:55
6.1813,9.681,04/08/2023 17:23:55
6.1813,9.681,04/08/2023 17:24:55
6.1813,9.681,04/08/2023 17:25:55
6.1814,9.681,04/08/2023 17:26:55
6.1814,9.681,04/08/2023 17:27:55
6.1813,9.681,04/08/2023 17:28:55
6.1813,9.681,04/08/2023 17:29:55
6.1814,9.68,04/08/2023 17:30:55
6.1813,9.68,04/08/2023 17:31:55
6.1813,9.68,04/08/2023 17:32:55
6.1813,9.68,04/08/2023 17:33:55
6.1813,9.68,04/08/2023 17:34:55
6.1813,9.678,04/08/2023 17:35:55
6.1813,9.678,04/08/2023 17:36:55
6.1814,9.678,04/08/2023 17:37:55
6.1813,9.678,04/08/2023 17:38:55
6.1813,9.677,04/08/2023 17:39:55
6.1813,9.677,04/08/2023 17:40:55
6.1813,9.677,04/08/2023 17:41:55
6.1813,9.675,04/08/2023 17:42:55
6.1813,9.675,04/08/2023 17:43:55
6.1813,9.675,04/08/2023 17:44:55
6.1813,9.674,04/08/2023 17:45:55
6.1813,9.674,04/08/2023 17:46:55
6.1813,9.674,04/08/2023 17:47:55
6.1813,9.672,04/08/2023 17:48:55
6.1813,9.672,04/08/2023 17:49:55
6.1813,9.671,04/08/2023 17:50:55
6.1813,9.671,04/08/2023 17:51:55
6.1814,9.669,04/08/2023 17:52:55
6.1813,9.669,04/08/2023 17:53:55
6.1813,9.668,04/08/2023 17:54:55
6.1813,9.668,04/08/2023 17:55:55
6.1813,9.666,04/08/2023 17:56:55
6.1813,9.666,04/08/2023 17:57:55
6.1813,9.665,04/08/2023 17:58:55
6.1813,9.665,04/08/2023 17:59:55
6.1813,9.663,04/08/2023 18:00:55
6.1813,9.663,04/08/2023 18:01:55
6.1813,9.661,04/08/2023 18:02:55
6.1813,9.66,04/08/2023 18:03:55
6.1813,9.66,04/08/2023 18:04:55
6.1813,9.658,04/08/2023 18:05:55
6.1813,9.658,04/08/2023 18:06:55
6.1813,9.657,04/08/2023 18:07:55
6.1813,9.655,04/08/2023 18:08:55
6.1813,9.655,04/08/2023 18:09:55
6.1813,9.654,04/08/2023 18:10:55
6.1813,9.652,04/08/2023 18:11:55
6.1813,9.651,04/08/2023 18:12:55
6.1813,9.651,04/08/2023 18:13:55
6.1813,9.649,04/08/2023 18:14:55
6.1813,9.648,04/08/2023 18:15:55
6.1813,9.646,04/08/2023 18:16:55
6.1813,9.646,04/08/2023 18:17:55
6.1813,9.644,04/08/2023 18:18:55
6.1813,9.643,04/08/2023 18:19:55
6.1813,9.641,04/08/2023 18:20:55
6.1813,9.64,04/08/2023 18:21:55
6.1813,9.638,04/08/2023 18:22:55
6.1813,9.638,04/08/2023 18:23:55
6.1813,9.637,04/08/2023 18:24:55
6.1813,9.635,04/08/2023 18:25:55
6.1813,9.634,04/08/2023 18:26:55
6.1813,9.632,04/08/2023 18:27:55
6.1813,9.631,04/08/2023 18:28:55
6.1813,9.629,04/08/2023 18:29:55
6.1813,9.628,04/08/2023 18:30:55
6.1814,9.626,04/08/2023 18:31:55
6.1813,9.624,04/08/2023 18:32:55
6.1813,9.623,04/08/2023 18:33:55
6.1813,9.621,04/08/2023 18:34:55
6.1814,9.62,04/08/2023 18:35:55
6.1813,9.618,04/08/2023 18:36:55
6.1813,9.617,04/08/2023 18:37:55
6.1813,9.615,04/08/2023 18:38:55
6.1813,9.614,04/08/2023 18:39:55
6.1813,9.612,04/08/2023 18:40:55
6.1813,9.611,04/08/2023 18:41:55
6.1813,9.609,04/08/2023 18:42:55
6.1813,9.608,04/08/2023 18:43:55
6.1813,9.604,04/08/2023 18:44:55
6.1814,9.603,04/08/2023 18:45:55
6.1813,9.601,04/08/2023 18:46:55
6.1813,9.6,04/08/2023 18:47:55
6.1813,9.598,04/08/2023 18:48:55
6.1813,9.597,04/08/2023 18:49:55
6.1813,9.594,04/08/2023 18:50:55
6.1813,9.592,04/08/2023 18:51:55
6.1813,9.591,04/08/2023 18:52:55
6.1813,9.589,04/08/2023 18:53:55
6.1813,9.588,04/08/2023 18:54:55
6.1813,9.584,04/08/2023 18:55:55
6.1813,9.583,04/08/2023 18:56:55
6.1813,9.581,04/08/2023 18:57:55
6.1813,9.58,04/08/2023 18:58:55
6.1813,9.577,04/08/2023 18:59:55
6.1813,9.575,04/08/2023 19:00:55
6.1813,9.574,04/08/2023 19:01:55
6.1813,9.572,04/08/2023 19:02:55
6.1813,9.569,04/08/2023 19:03:55
6.1813,9.567,04/08/2023 19:04:55
6.1813,9.564,04/08/2023 19:05:55
6.1813,9.563,04/08/2023 19:06:55
6.1813,9.561,04/08/2023 19:07:55
6.1813,9.558,04/08/2023 19:08:55
6.1813,9.557,04/08/2023 19:09:55
6.1813,9.555,04/08/2023 19:10:55
6.1813,9.552,04/08/2023 19:11:55
6.1813,9.551,04/08/2023 19:12:55
6.1813,9.547,04/08/2023 19:13:55
6.1813,9.546,04/08/2023 19:14:55
6.1813,9.544,04/08/2023 19:15:55
6.1813,9.541,04/08/2023 19:16:55
6.1813,9.54,04/08/2023 19:17:55
6.1813,9.537,04/08/2023 19:18:55
6.1813,9.535,04/08/2023 19:19:55
6.1813,9.532,04/08/2023 19:20:55
6.1814,9.531,04/08/2023 19:21:55
6.1814,9.527,04/08/2023 19:22:55
6.1814,9.526,04/08/2023 19:23:55
6.1813,9.524,04/08/2023 19:24:55
6.1813,9.521,04/08/2023 19:25:55
6.1813,9.52,04/08/2023 19:26:55
6.1814,9.517,04/08/2023 19:27:55
6.1813,9.514,04/08/2023 19:28:55
6.1813,9.512,04/08/2023 19:29:55
6.1813,9.51,04/08/2023 19:30:55
6.1813,9.507,04/08/2023 19:31:55
6.1813,9.504,04/08/2023 19:32:55
6.1813,9.503,04/08/2023 19:33:55
6.1814,9.5,04/08/2023 19:34:55
6.1813,9.498,04/08/2023 19:35:55
6.1813,9.495,04/08/2023 19:36:55
6.1813,9.494,04/08/2023 19:37:55
6.1813,9.49,04/08/2023 19:38:55
6.1813,9.489,04/08/2023 19:39:55
6.1813,9.486,04/08/2023 19:40:55
6.1813,9.483,04/08/2023 19:41:55
6.1813,9.481,04/08/2023 19:42:55
6.1813,9.478,04/08/2023 19:43:55
6.1813,9.477,04/08/2023 19:44:55
6.1813,9.473,04/08/2023 19:45:55
6.1813,9.472,04/08/2023 19:46:55
6.1813,9.469,04/08/2023 19:47:55
6.1813,9.466,04/08/2023 19:48:55
6.1813,9.464,04/08/2023 19:49:55
6.1813,9.461,04/08/2023 19:50:55
6.1813,9.46,04/08/2023 19:51:55
6.1813,9.457,04/08/2023 19:52:55
6.1813,9.453,04/08/2023 19:53:55
6.1813,9.452,04/08/2023 19:54:55
6.1813,9.449,04/08/2023 19:55:55
6.1813,9.446,04/08/2023 19:56:55
6.1813,9.444,04/08/2023 19:57:55
6.1813,9.441,04/08/2023 19:58:55
6.1813,9.44,04/08/2023 19:59:55
6.1813,9.436,04/08/2023 20:00:55
6.1813,9.433,04/08/2023 20:01:55
6.1813,9.432,04/08/2023 20:02:55
6.1813,9.429,04/08/2023 20:03:55
6.1813,9.426,04/08/2023 20:04:55
6.1813,9.424,04/08/2023 20:05:55
6.1813,9.421,04/08/2023 20:06:55
6.1813,9.418,04/08/2023 20:07:55
6.1813,9.416,04/08/2023 20:08:55
6.1813,9.413,04/08/2023 20:09:55
6.1813,9.41,04/08/2023 20:10:55
6.1813,9.409,04/08/2023 20:11:55
6.1813,9.406,04/08/2023 20:12:55
6.1813,9.403,04/08/2023 20:13:55
6.1813,9.401,04/08/2023 20:14:55
6.1813,9.398,04/08/2023 20:15:55
6.1813,9.395,04/08/2023 20:16:55
6.1813,9.392,04/08/2023 20:17:55
6.1813,9.39,04/08/2023 20:18:55
6.1813,9.387,04/08/2023 20:19:55
6.1813,9.384,04/08/2023 20:20:55
6.1813,9.382,04/08/2023 20:21:55
6.1813,9.379,04/08/2023 20:22:55
6.1813,9.376,04/08/2023 20:23:55
6.1813,9.373,04/08/2023 20:24:55
6.1813,9.372,04/08/2023 20:25:55
6.1813,9.369,04/08/2023 20:26:55
6.1813,9.366,04/08/2023 20:27:55
6.1813,9.362,04/08/2023 20:28:55
6.1813,9.361,04/08/2023 20:29:55
6.1813,9.358,04/08/2023 20:30:55
6.1813,9.355,04/08/2023 20:31:55
6.1813,9.353,04/08/2023 20:32:55
6.1813,9.35,04/08/2023 20:33:55
6.1813,9.347,04/08/2023 20:34:55
6.1813,9.344,04/08/2023 20:35:55
6.1813,9.342,04/08/2023 20:36:55
6.1813,9.339,04/08/2023 20:37:55
6.1813,9.336,04/08/2023 20:38:55
6.1813,9.333,04/08/2023 20:39:55
6.1813,9.33,04/08/2023 20:40:55
6.1813,9.328,04/08/2023 20:41:55
6.1813,9.325,04/08/2023 20:42:55
6.1813,9.322,04/08/2023 20:43:55
6.1813,9.319,04/08/2023 20:44:55
6.1813,9.318,04/08/2023 20:45:55
6.1813,9.315,04/08/2023 20:46:55
6.1813,9.311,04/08/2023 20:47:55
6.1813,9.308,04/08/2023 20:48:55
6.1813,9.307,04/08/2023 20:49:55
6.1813,9.304,04/08/2023 20:50:55
6.1813,9.301,04/08/2023 20:51:55
6.1813,9.298,04/08/2023 20:52:55
6.1813,9.295,04/08/2023 20:53:55
6.1813,9.293,04/08/2023 20:54:55
6.1813,9.29,04/08/2023 20:55:55
6.1813,9.287,04/08/2023 20:56:55
6.1813,9.284,04/08/2023 20:57:55
6.1813,9.282,04/08/2023 20:58:55
6.1813,9.279,04/08/2023 20:59:55
6.1813,9.276,04/08/2023 21:00:55
6.1813,9.273,04/08/2023 21:01:55
6.1813,9.27,04/08/2023 21:02:55
6.1813,9.268,04/08/2023 21:03:55
6.1813,9.265,04/08/2023 21:04:55
6.1813,9.262,04/08/2023 21:05:55
6.1813,9.259,04/08/2023 21:06:55
6.1813,9.257,04/08/2023 21:07:55
6.1813,9.254,04/08/2023 21:08:55
6.1813,9.251,04/08/2023 21:09:55
6.1813,9.248,04/08/2023 21:10:55
6.1813,9.245,04/08/2023 21:11:55
6.1813,9.244,04/08/2023 21:12:55
6.1813,9.24,04/08/2023 21:13:55
6.1813,9.237,04/08/2023 21:14:55
6.1813,9.234,04/08/2023 21:15:55
6.1811,9.233,04/08/2023 21:16:55
6.1813,9.23,04/08/2023 21:17:55
6.1813,9.227,04/08/2023 21:18:55
6.1813,9.223,04/08/2023 21:19:55
6.1813,9.22,04/08/2023 21:20:55
6.1813,9.219,04/08/2023 21:21:55
6.1813,9.216,04/08/2023 21:22:55
6.1813,9.213,04/08/2023 21:23:55
6.1813,9.21,04/08/2023 21:24:55
6.1813,9.208,04/08/2023 21:25:55
6.1813,9.205,04/08/2023 21:26:55
6.1813,9.202,04/08/2023 21:27:55
6.1813,9.199,04/08/2023 21:28:55
6.1813,9.197,04/08/2023 21:29:55
6.1813,9.194,04/08/2023 21:30:55
6.1813,9.191,04/08/2023 21:31:55
6.1813,9.188,04/08/2023 21:32:55
6.1813,9.186,04/08/2023 21:33:55
6.1813,9.183,04/08/2023 21:34:55
6.1813,9.18,04/08/2023 21:35:55
6.1811,9.177,04/08/2023 21:36:55
6.1813,9.176,04/08/2023 21:37:55
6.1813,9.172,04/08/2023 21:38:55
6.1811,9.169,04/08/2023 21:39:55
6.1813,9.166,04/08/2023 21:40:55
6.1811,9.165,04/08/2023 21:41:55
6.1811,9.162,04/08/2023 21:42:55
6.1811,9.159,04/08/2023 21:43:55
6.1811,9.155,04/08/2023 21:44:55
6.1811,9.154,04/08/2023 21:45:55
6.1813,9.151,04/08/2023 21:46:55
6.1811,9.148,04/08/2023 21:47:55
6.1811,9.145,04/08/2023 21:48:55
6.1811,9.143,04/08/2023 21:49:55
6.1811,9.14,04/08/2023 21:50:55
6.1811,9.137,04/08/2023 21:51:55
6.1811,9.134,04/08/2023 21:52:55
6.1809,9.132,04/08/2023 21:53:55
6.1811,9.129,04/08/2023 21:54:55
6.1813,9.126,04/08/2023 21:55:55
6.1811,9.125,04/08/2023 21:56:55
6.1809,9.121,04/08/2023 21:57:55
6.1811,9.118,04/08/2023 21:58:55
6.1813,9.115,04/08/2023 21:59:55
6.1811,9.114,04/08/2023 22:00:55
6.1811,9.111,04/08/2023 22:01:55
6.1811,9.108,04/08/2023 22:02:55
6.1809,9.106,04/08/2023 22:03:55
6.1809,9.103,04/08/2023 22:04:55
6.1809,9.1,04/08/2023 22:05:55
6.1811,9.098,04/08/2023 22:06:55
6.1811,9.095,04/08/2023 22:07:55
6.1809,9.092,04/08/2023 22:08:55
6.1809,9.089,04/08/2023 22:09:55
6.1811,9.087,04/08/2023 22:10:55
6.1811,9.084,04/08/2023 22:11:55
6.1811,9.081,04/08/2023 22:12:55
6.1809,9.08,04/08/2023 22:13:55
6.1809,9.077,04/08/2023 22:14:55
6.1809,9.074,04/08/2023 22:15:55
6.1809,9.072,04/08/2023 22:16:55
6.1811,9.069,04/08/2023 22:17:55
6.1809,9.066,04/08/2023 22:18:55
6.1811,9.064,04/08/2023 22:19:55
6.1809,9.061,04/08/2023 22:20:55
6.1809,9.058,04/08/2023 22:21:55
6.1809,9.056,04/08/2023 22:22:55
6.1809,9.053,04/08/2023 22:23:55
6.1809,9.05,04/08/2023 22:24:55
6.1786,9.049,04/08/2023 22:25:55
6.1784,9.046,04/08/2023 22:26:55
6.1784,9.043,04/08/2023 22:27:55
6.1783,9.041,04/08/2023 22:28:55
6.1784,9.038,04/08/2023 22:29:55
6.1784,9.035,04/08/2023 22:30:55
6.1783,9.033,04/08/2023 22:31:55
6.1783,9.03,04/08/2023 22:32:55
6.1783,9.027,04/08/2023 22:33:55
6.1784,9.026,04/08/2023 22:34:55
6.1783,9.022,04/08/2023 22:35:55
6.1783,9.019,04/08/2023 22:36:55
6.1784,9.018,04/08/2023 22:37:55
6.1783,9.015,04/08/2023 22:38:55
6.1783,9.012,04/08/2023 22:39:55
6.1784,9.01,04/08/2023 22:40:55
6.1784,9.007,04/08/2023 22:41:55
6.1783,9.004,04/08/2023 22:42:55
6.1783,9.002,04/08/2023 22:43:55
6.1783,8.999,04/08/2023 22:44:55
6.1783,8.996,04/08/2023 22:45:55
6.1783,8.995,04/08/2023 22:46:55
6.1783,8.991,04/08/2023 22:47:55
6.1784,8.988,04/08/2023 22:48:55
6.1783,8.987,04/08/2023 22:49:55
6.1784,8.984,04/08/2023 22:50:55
6.1783,8.981,04/08/2023 22:51:55
6.1783,8.979,04/08/2023 22:52:55
6.1783,8.976,04/08/2023 22:53:55
6.1783,8.973,04/08/2023 22:54:55
6.1783,8.971,04/08/2023 22:55:55
6.1783,8.968,04/08/2023 22:56:55
6.1783,8.967,04/08/2023 22:57:55
6.1783,8.964,04/08/2023 22:58:55
6.1783,8.961,04/08/2023 22:59:55
6.1783,8.959,04/08/2023 23:00:55
6.1783,8.956,04/08/2023 23:01:55
6.1783,8.953,04/08/2023 23:02:55
6.1783,8.951,04/08/2023 23:03:55
6.1783,8.948,04/08/2023 23:04:55
6.1783,8.947,04/08/2023 23:05:55
6.1783,8.943,04/08/2023 23:06:55
6.1784,8.94,04/08/2023 23:07:55
6.1781,8.939,04/08/2023 23:08:55
6.1781,8.936,04/08/2023 23:09:55
6.1783,8.934,04/08/2023 23:10:55
6.1779,8.931,04/08/2023 23:11:55
6.1783,8.928,04/08/2023 23:12:55
6.1781,8.926,04/08/2023 23:13:55
6.1781,8.923,04/08/2023 23:14:55
6.1781,8.92,04/08/2023 23:15:55
6.1783,8.919,04/08/2023 23:16:55
6.1783,8.916,04/08/2023 23:17:55
6.1781,8.913,04/08/2023 23:18:55
6.1781,8.911,04/08/2023 23:19:55
6.1783,8.908,04/08/2023 23:20:55
6.1781,8.905,04/08/2023 23:21:55
6.1781,8.903,04/08/2023 23:22:55
6.1781,8.9,04/08/2023 23:23:55
6.1781,8.897,04/08/2023 23:24:55
6.1781,8.895,04/08/2023 23:25:55
6.1781,8.892,04/08/2023 23:26:55
6.1777,8.889,04/08/2023 23:27:55
6.1781,8.888,04/08/2023 23:28:55
6.1783,8.885,04/08/2023 23:29:55
6.1779,8.882,04/08/2023 23:30:55
6.1779,8.88,04/08/2023 23:31:55
6.1781,8.877,04/08/2023 23:32:55
6.1779,8.874,04/08/2023 23:33:55
6.1779,8.872,04/08/2023 23:34:55
6.1777,8.869,04/08/2023 23:35:55
6.1779,8.866,04/08/2023 23:36:55
6.1777,8.863,04/08/2023 23:37:55
6.1779,8.861,04/08/2023 23:38:55
6.1781,8.858,04/08/2023 23:39:55
6.1781,8.857,04/08/2023 23:40:55
6.1777,8.854,04/08/2023 23:41:55
6.1776,8.851,04/08/2023 23:42:55
6.1776,8.849,04/08/2023 23:43:55
6.1779,8.846,04/08/2023 23:44:55
6.1777,8.843,04/08/2023 23:45:55
6.1776,8.841,04/08/2023 23:46:55
6.1777,8.838,04/08/2023 23:47:55
6.1777,8.835,04/08/2023 23:48:55
6.1777,8.833,04/08/2023 23:49:55
6.1776,8.83,04/08/2023 23:50:55
6.1777,8.829,04/08/2023 23:51:55
6.1777,8.826,04/08/2023 23:52:55
6.1777,8.823,04/08/2023 23:53:55
6.1776,8.821,04/08/2023 23:54:55
6.1776,8.818,04/08/2023 23:55:55
6.1774,8.816,04/08/2023 23:56:55
6.1776,8.813,04/08/2023 23:57:55
6.1774,8.812,04/08/2023 23:58:55
6.1774,8.809,04/08/2023 23:59:55
6.1773,8.806,04/09/2023 00:00:55
6.1771,8.804,04/09/2023 00:01:55
6.1773,8.801,04/09/2023 00:02:55
6.1771,8.799,04/09/2023 00:03:55
6.1771,8.796,04/09/2023 00:04:55
6.1771,8.795,04/09/2023 00:05:55
6.1774,8.792,04/09/2023 00:06:55
6.1771,8.79,04/09/2023 00:07:55
6.1773,8.787,04/09/2023 00:08:55
6.1769,8.785,04/09/2023 00:09:55
6.1769,8.782,04/09/2023 00:10:55
6.1769,8.781,04/09/2023 00:11:55
6.1771,8.778,04/09/2023 00:12:55
6.1771,8.776,04/09/2023 00:13:55
6.1771,8.773,04/09/2023 00:14:55
6.1769,8.771,04/09/2023 00:15:55
6.1769,8.768,04/09/2023 00:16:55
6.1771,8.767,04/09/2023 00:17:55
6.1768,8.764,04/09/2023 00:18:55
6.1769,8.762,04/09/2023 00:19:55
6.1768,8.759,04/09/2023 00:20:55
6.1768,8.758,04/09/2023 00:21:55
6.1768,8.754,04/09/2023 00:22:55
6.1768,8.753,04/09/2023 00:23:55
6.1768,8.75,04/09/2023 00:24:55
6.1768,8.748,04/09/2023 00:25:55
6.1769,8.745,04/09/2023 00:26:55
6.1768,8.744,04/09/2023 00:27:55
6.1766,8.742,04/09/2023 00:28:55
6.1768,8.739,04/09/2023 00:29:55
6.1769,8.737,04/09/2023 00:30:55
6.1768,8.734,04/09/2023 00:31:55
6.1768,8.733,04/09/2023 00:32:55
6.1768,8.731,04/09/2023 00:33:55
6.1766,8.728,04/09/2023 00:34:55
6.1764,8.726,04/09/2023 00:35:55
6.1764,8.725,04/09/2023 00:36:55
6.1766,8.722,04/09/2023 00:37:55
6.1764,8.72,04/09/2023 00:38:55
6.1764,8.719,04/09/2023 00:39:55
6.1764,8.716,04/09/2023 00:40:55
6.1764,8.714,04/09/2023 00:41:55
6.1763,8.711,04/09/2023 00:42:55
6.1763,8.709,04/09/2023 00:43:55
6.1764,8.706,04/09/2023 00:44:55
6.1763,8.705,04/09/2023 00:45:55
6.1763,8.702,04/09/2023 00:46:55
6.1764,8.7,04/09/2023 00:47:55
6.1763,8.697,04/09/2023 00:48:55
6.1761,8.695,04/09/2023 00:49:55
6.1763,8.692,04/09/2023 00:50:55
6.1763,8.691,04/09/2023 00:51:55
6.1763,8.688,04/09/2023 00:52:55
6.1763,8.686,04/09/2023 00:53:55
6.1761,8.683,04/09/2023 00:54:55
6.1761,8.681,04/09/2023 00:55:55
6.1763,8.68,04/09/2023 00:56:55
6.1759,8.677,04/09/2023 00:57:55
6.1763,8.675,04/09/2023 00:58:55
6.1763,8.672,04/09/2023 00:59:55
6.1761,8.671,04/09/2023 01:00:55
6.1761,8.669,04/09/2023 01:01:55
6.1761,8.666,04/09/2023 01:02:55
6.1758,8.664,04/09/2023 01:03:55
6.1758,8.663,04/09/2023 01:04:55
6.1758,8.66,04/09/2023 01:05:55
6.1758,8.658,04/09/2023 01:06:55
6.1758,8.657,04/09/2023 01:07:55
6.1758,8.654,04/09/2023 01:08:55
6.1758,8.652,04/09/2023 01:09:55
6.1758,8.65,04/09/2023 01:10:55
6.1758,8.647,04/09/2023 01:11:55
6.1758,8.646,04/09/2023 01:12:55
6.1758,8.644,04/09/2023 01:13:55
6.1758,8.643,04/09/2023 01:14:55
6.1758,8.64,04/09/2023 01:15:55
6.1758,8.638,04/09/2023 01:16:55
6.1758,8.636,04/09/2023 01:17:55
6.1758,8.635,04/09/2023 01:18:55
6.1759,8.633,04/09/2023 01:19:55
6.1758,8.63,04/09/2023 01:20:55
6.1758,8.629,04/09/2023 01:21:55
6.1758,8.627,04/09/2023 01:22:55
6.1759,8.626,04/09/2023 01:23:55
6.1759,8.624,04/09/2023 01:24:55
6.1758,8.622,04/09/2023 01:25:55
6.1758,8.619,04/09/2023 01:26:55
6.1758,8.618,04/09/2023 01:27:55
6.1758,8.616,04/09/2023 01:28:55
6.1758,8.615,04/09/2023 01:29:55
6.1758,8.613,04/09/2023 01:30:55
6.1758,8.612,04/09/2023 01:31:55
6.1758,8.61,04/09/2023 01:32:55
6.1758,8.608,04/09/2023 01:33:55
6.1758,8.605,04/09/2023 01:34:55
6.1758,8.604,04/09/2023 01:35:55
6.1758,8.602,04/09/2023 01:36:55
6.1759,8.601,04/09/2023 01:37:55
6.1758,8.599,04/09/2023 01:38:55
6.1759,8.598,04/09/2023 01:39:55
6.1758,8.596,04/09/2023 01:40:55
6.1758,8.595,04/09/2023 01:41:55
6.1758,8.593,04/09/2023 01:42:55
6.1758,8.591,04/09/2023 01:43:55
6.1758,8.59,04/09/2023 01:44:55
6.1759,8.588,04/09/2023 01:45:55
6.1758,8.587,04/09/2023 01:46:55
6.1759,8.584,04/09/2023 01:47:55
6.1758,8.582,04/09/2023 01:48:55
6.1758,8.581,04/09/2023 01:49:55
6.1759,8.579,04/09/2023 01:50:55
6.1759,8.577,04/09/2023 01:51:55
6.1759,8.576,04/09/2023 01:52:55
6.1758,8.574,04/09/2023 01:53:55
6.1759,8.573,04/09/2023 01:54:55
6.1759,8.571,04/09/2023 01:55:55
6.1759,8.57,04/09/2023 01:56:55
6.1759,8.568,04/09/2023 01:57:55
6.1758,8.567,04/09/2023 01:58:55
6.1758,8.565,04/09/2023 01:59:55
6.1758,8.563,04/09/2023 02:00:55
6.1758,8.562,04/09/2023 02:01:55
6.1759,8.56,04/09/2023 02:02:55
6.1758,8.56,04/09/2023 02:03:55
6.1758,8.559,04/09/2023 02:04:55
6.1759,8.557,04/09/2023 02:05:55
6.1758,8.556,04/09/2023 02:06:55
6.1758,8.554,04/09/2023 02:07:55
6.1758,8.553,04/09/2023 02:08:55
6.1758,8.551,04/09/2023 02:09:55
6.1758,8.549,04/09/2023 02:10:55
6.1758,8.548,04/09/2023 02:11:55
6.1758,8.546,04/09/2023 02:12:55
6.1758,8.545,04/09/2023 02:13:55
6.1758,8.543,04/09/2023 02:14:55
6.1758,8.542,04/09/2023 02:15:55
6.1758,8.54,04/09/2023 02:16:55
6.1758,8.539,04/09/2023 02:17:55
6.1758,8.537,04/09/2023 02:18:55
6.1758,8.537,04/09/2023 02:19:55
6.1758,8.535,04/09/2023 02:20:55
6.1758,8.534,04/09/2023 02:21:55
6.1758,8.532,04/09/2023 02:22:55
6.1758,8.531,04/09/2023 02:23:55
6.1758,8.529,04/09/2023 02:24:55
6.1758,8.528,04/09/2023 02:25:55
6.1754,8.526,04/09/2023 02:26:55
6.1754,8.526,04/09/2023 02:27:55
6.1754,8.525,04/09/2023 02:28:55
6.1754,8.523,04/09/2023 02:29:55
6.1756,8.521,04/09/2023 02:30:55
6.1754,8.52,04/09/2023 02:31:55
6.1753,8.518,04/09/2023 02:32:55
6.1754,8.517,04/09/2023 02:33:55
6.1753,8.517,04/09/2023 02:34:55
6.1754,8.515,04/09/2023 02:35:55
6.1756,8.514,04/09/2023 02:36:55
6.1753,8.512,04/09/2023 02:37:55
6.1754,8.511,04/09/2023 02:38:55
6.1754,8.509,04/09/2023 02:39:55
6.1753,8.509,04/09/2023 02:40:55
6.1753,8.507,04/09/2023 02:41:55
6.1753,8.506,04/09/2023 02:42:55
6.1751,8.504,04/09/2023 02:43:55
6.1751,8.503,04/09/2023 02:44:55
6.1753,8.503,04/09/2023 02:45:55
6.1751,8.501,04/09/2023 02:46:55
6.175,8.5,04/09/2023 02:47:55
6.1753,8.498,04/09/2023 02:48:55
6.175,8.497,04/09/2023 02:49:55
6.1751,8.497,04/09/2023 02:50:55
6.1751,8.495,04/09/2023 02:51:55
6.1751,8.493,04/09/2023 02:52:55
6.175,8.492,04/09/2023 02:53:55
6.1751,8.49,04/09/2023 02:54:55
6.175,8.49,04/09/2023 02:55:55
6.1751,8.489,04/09/2023 02:56:55
6.1748,8.487,04/09/2023 02:57:55
6.175,8.486,04/09/2023 02:58:55
6.175,8.484,04/09/2023 02:59:55
6.175,8.484,04/09/2023 03:00:55
6.175,8.483,04/09/2023 03:01:55
6.1741,8.481,04/09/2023 03:02:55
6.1741,8.479,04/09/2023 03:03:55
6.1741,8.479,04/09/2023 03:04:55
6.1741,8.478,04/09/2023 03:05:55
6.1741,8.476,04/09/2023 03:06:55
6.1738,8.475,04/09/2023 03:07:55
6.174,8.473,04/09/2023 03:08:55
6.174,8.473,04/09/2023 03:09:55
6.1738,8.472,04/09/2023 03:10:55
6.1738,8.47,04/09/2023 03:11:55
6.174,8.469,04/09/2023 03:12:55
6.174,8.469,04/09/2023 03:13:55
6.174,8.467,04/09/2023 03:14:55
6.1738,8.465,04/09/2023 03:15:55
6.174,8.464,04/09/2023 03:16:55
6.1738,8.462,04/09/2023 03:17:55
6.174,8.462,04/09/2023 03:18:55
6.1738,8.461,04/09/2023 03:19:55
6.1738,8.459,04/09/2023 03:20:55
6.1738,8.458,04/09/2023 03:21:55
6.1738,8.458,04/09/2023 03:22:55
6.1738,8.456,04/09/2023 03:23:55
6.1738,8.455,04/09/2023 03:24:55
6.1736,8.453,04/09/2023 03:25:55
6.1738,8.453,04/09/2023 03:26:55
6.1736,8.452,04/09/2023 03:27:55
6.1738,8.45,04/09/2023 03:28:55
6.1736,8.448,04/09/2023 03:29:55
6.1736,8.448,04/09/2023 03:30:55
6.1734,8.447,04/09/2023 03:31:55
6.1734,8.445,04/09/2023 03:32:55
6.1734,8.444,04/09/2023 03:33:55
6.1736,8.444,04/09/2023 03:34:55
6.1734,8.442,04/09/2023 03:35:55
6.1736,8.441,04/09/2023 03:36:55
6.1734,8.439,04/09/2023 03:37:55
6.1733,8.439,04/09/2023 03:38:55
6.1733,8.438,04/09/2023 03:39:55
6.1733,8.436,04/09/2023 03:40:55
6.1734,8.436,04/09/2023 03:41:55
6.1734,8.434,04/09/2023 03:42:55
6.1734,8.433,04/09/2023 03:43:55
6.1733,8.431,04/09/2023 03:44:55
6.1733,8.431,04/09/2023 03:45:55
6.1733,8.43,04/09/2023 03:46:55
6.1733,8.428,04/09/2023 03:47:55
6.1733,8.428,04/09/2023 03:48:55
6.1733,8.427,04/09/2023 03:49:55
6.1733,8.425,04/09/2023 03:50:55
6.1731,8.423,04/09/2023 03:51:55
6.1733,8.423,04/09/2023 03:52:55
6.1731,8.422,04/09/2023 03:53:55
6.1731,8.42,04/09/2023 03:54:55
6.1731,8.42,04/09/2023 03:55:55
6.1731,8.419,04/09/2023 03:56:55
6.1731,8.417,04/09/2023 03:57:55
6.1733,8.417,04/09/2023 03:58:55
6.1731,8.416,04/09/2023 03:59:55
6.1733,8.414,04/09/2023 04:00:55
6.1731,8.414,04/09/2023 04:01:55
6.1731,8.413,04/09/2023 04:02:55
6.1733,8.411,04/09/2023 04:03:55
6.1731,8.411,04/09/2023 04:04:55
6.1731,8.409,04/09/2023 04:05:55
6.1731,8.408,04/09/2023 04:06:55
6.1731,8.408,04/09/2023 04:07:55
6.1731,8.406,04/09/2023 04:08:55
6.1731,8.405,04/09/2023 04:09:55
6.1731,8.405,04/09/2023 04:10:55
6.1731,8.403,04/09/2023 04:11:55
6.1731,8.402,04/09/2023 04:12:55
6.1731,8.402,04/09/2023 04:13:55
6.1733,8.4,04/09/2023 04:14:55
6.1731,8.4,04/09/2023 04:15:55
6.1733,8.399,04/09/2023 04:16:55
6.1731,8.397,04/09/2023 04:17:55
6.1731,8.397,04/09/2023 04:18:55
6.1731,8.395,04/09/2023 04:19:55
6.1731,8.395,04/09/2023 04:20:55
6.1731,8.394,04/09/2023 04:21:55
6.1731,8.394,04/09/2023 04:22:55
6.1733,8.392,04/09/2023 04:23:55
6.1731,8.392,04/09/2023 04:24:55
6.1731,8.391,04/09/2023 04:25:55
6.1731,8.391,04/09/2023 04:26:55
6.1733,8.389,04/09/2023 04:27:55
6.1733,8.389,04/09/2023 04:28:55
6.1733,8.388,04/09/2023 04:29:55
6.1731,8.388,04/09/2023 04:30:55
6.1731,8.386,04/09/2023 04:31:55
6.1731,8.386,04/09/2023 04:32:55
6.1731,8.385,04/09/2023 04:33:55
6.1733,8.385,04/09/2023 04:34:55
6.1731,8.383,04/09/2023 04:35:55
6.1731,8.383,04/09/2023 04:36:55
6.1731,8.381,04/09/2023 04:37:55
6.1731,8.381,04/09/2023 04:38:55
6.173,8.381,04/09/2023 04:39:55
6.173,8.38,04/09/2023 04:40:55
6.173,8.38,04/09/2023 04:41:55
6.1731,8.378,04/09/2023 04:42:55
6.1731,8.378,04/09/2023 04:43:55
6.1731,8.378,04/09/2023 04:44:55
6.173,8.377,04/09/2023 04:45:55
6.173,8.377,04/09/2023 04:46:55
6.173,8.377,04/09/2023 04:47:55
6.173,8.375,04/09/2023 04:48:55
6.173,8.375,04/09/2023 04:49:55
6.173,8.375,04/09/2023 04:50:55
6.1728,8.375,04/09/2023 04:51:55
6.173,8.374,04/09/2023 04:52:55
6.173,8.374,04/09/2023 04:53:55
6.1731,8.374,04/09/2023 04:54:55
6.173,8.374,04/09/2023 04:55:55
6.173,8.372,04/09/2023 04:56:55
6.173,8.372,04/09/2023 04:57:55
6.173,8.372,04/09/2023 04:58:55
6.173,8.372,04/09/2023 04:59:55
6.1726,8.372,04/09/2023 05:00:55
6.1728,8.371,04/09/2023 05:01:55
6.173,8.371,04/09/2023 05:02:55
6.1726,8.371,04/09/2023 05:03:55
6.1726,8.371,04/09/2023 05:04:55
6.1726,8.371,04/09/2023 05:05:55
6.1726,8.371,04/09/2023 05:06:55
6.1726,8.371,04/09/2023 05:07:55
6.1726,8.371,04/09/2023 05:08:55
6.1728,8.371,04/09/2023 05:09:55
6.1706,8.371,04/09/2023 05:10:55
6.1706,8.371,04/09/2023 05:11:55
6.1706,8.371,04/09/2023 05:12:55
6.1706,8.371,04/09/2023 05:13:55
6.1706,8.371,04/09/2023 05:14:55
6.1706,8.371,04/09/2023 05:15:55
6.1706,8.371,04/09/2023 05:16:55
6.1706,8.371,04/09/2023 05:17:55
6.1705,8.371,04/09/2023 05:18:55
6.1705,8.371,04/09/2023 05:19:55
6.1705,8.371,04/09/2023 05:20:55
6.1706,8.371,04/09/2023 05:21:55
6.1705,8.371,04/09/2023 05:22:55
6.1705,8.371,04/09/2023 05:23:55
6.1705,8.371,04/09/2023 05:24:55
6.1705,8.371,04/09/2023 05:25:55
6.1705,8.371,04/09/2023 05:26:55
6.1705,8.371,04/09/2023 05:27:55
6.1706,8.372,04/09/2023 05:28:55
6.1706,8.372,04/09/2023 05:29:55
6.1706,8.372,04/09/2023 05:30:55
6.1706,8.372,04/09/2023 05:31:55
6.1705,8.372,04/09/2023 05:32:55
6.1705,8.374,04/09/2023 05:33:55
6.1705,8.374,04/09/2023 05:34:55
6.1705,8.374,04/09/2023 05:35:55
6.1705,8.374,04/09/2023 05:36:55
6.1706,8.375,04/09/2023 05:37:55
6.1705,8.375,04/09/2023 05:38:55
6.1706,8.375,04/09/2023 05:39:55
6.1705,8.377,04/09/2023 05:40:55
6.1705,8.377,04/09/2023 05:41:55
6.1705,8.377,04/09/2023 05:42:55
6.1705,8.378,04/09/2023 05:43:55
6.1705,8.378,04/09/2023 05:44:55
6.17,8.38,04/09/2023 05:45:55
6.1701,8.38,04/09/2023 05:46:55
6.17,8.381,04/09/2023 05:47:55
6.1701,8.381,04/09/2023 05:48:55
6.17,8.383,04/09/2023 05:49:55
6.17,8.383,04/09/2023 05:50:55
6.1698,8.385,04/09/2023 05:51:55
6.17,8.385,04/09/2023 05:52:55
6.17,8.386,04/09/2023 05:53:55
6.1698,8.386,04/09/2023 05:54:55
6.1697,8.388,04/09/2023 05:55:55
6.1693,8.388,04/09/2023 05:56:55
6.1693,8.389,04/09/2023 05:57:55
6.1693,8.391,04/09/2023 05:58:55
6.1695,8.391,04/09/2023 05:59:55
6.1685,8.392,04/09/2023 06:00:55
6.1687,8.392,04/09/2023 06:01:55
6.1683,8.394,04/09/2023 06:02:55
6.1685,8.395,04/09/2023 06:03:55
6.1685,8.397,04/09/2023 06:04:55
6.1681,8.397,04/09/2023 06:05:55
6.1683,8.399,04/09/2023 06:06:55
6.1681,8.4,04/09/2023 06:07:55
6.1681,8.4,04/09/2023 06:08:55
6.1681,8.402,04/09/2023 06:09:55
6.1681,8.403,04/09/2023 06:10:55
6.1681,8.405,04/09/2023 06:11:55
6.1681,8.405,04/09/2023 06:12:55
6.1681,8.406,04/09/2023 06:13:55
6.1681,8.408,04/09/2023 06:14:55
6.1681,8.409,04/09/2023 06:15:55
6.1681,8.409,04/09/2023 06:16:55
6.1681,8.411,04/09/2023 06:17:55
6.1683,8.413,04/09/2023 06:18:55
6.1681,8.414,04/09/2023 06:19:55
6.1681,8.416,04/09/2023 06:20:55
6.1681,8.417,04/09/2023 06:21:55
6.1681,8.417,04/09/2023 06:22:55
6.1683,8.419,04/09/2023 06:23:55
6.1681,8.42,04/09/2023 06:24:55
6.168,8.422,04/09/2023 06:25:55
6.168,8.423,04/09/2023 06:26:55
6.168,8.425,04/09/2023 06:27:55
6.1681,8.427,04/09/2023 06:28:55
6.1658,8.428,04/09/2023 06:29:55
6.1656,8.428,04/09/2023 06:30:55
6.1656,8.43,04/09/2023 06:31:55
6.1658,8.431,04/09/2023 06:32:55
6.1656,8.433,04/09/2023 06:33:55
6.1658,8.434,04/09/2023 06:34:55
6.1656,8.436,04/09/2023 06:35:55
6.1655,8.438,04/09/2023 06:36:55
6.1656,8.439,04/09/2023 06:37:55
6.1658,8.441,04/09/2023 06:38:55
6.1656,8.442,04/09/2023 06:39:55
6.1655,8.444,04/09/2023 06:40:55
6.1656,8.445,04/09/2023 06:41:55
6.1656,8.447,04/09/2023 06:42:55
6.1656,8.448,04/09/2023 06:43:55
6.1656,8.45,04/09/2023 06:44:55
6.1655,8.452,04/09/2023 06:45:55
6.1655,8.453,04/09/2023 06:46:55
6.1656,8.455,04/09/2023 06:47:55
6.1655,8.456,04/09/2023 06:48:55
6.1655,8.458,04/09/2023 06:49:55
6.1655,8.459,04/09/2023 06:50:55
6.1656,8.461,04/09/2023 06:51:55
6.1655,8.462,04/09/2023 06:52:55
6.1656,8.464,04/09/2023 06:53:55
6.1653,8.465,04/09/2023 06:54:55
6.1655,8.467,04/09/2023 06:55:55
6.1653,8.469,04/09/2023 06:56:55
6.1653,8.472,04/09/2023 06:57:55
6.1653,8.473,04/09/2023 06:58:55
6.1653,8.475,04/09/2023 06:59:55
6.1655,8.476,04/09/2023 07:00:55
6.1653,8.478,04/09/2023 07:01:55
6.1653,8.479,04/09/2023 07:02:55
6.1653,8.481,04/09/2023 07:03:55
6.1653,8.483,04/09/2023 07:04:55
6.1653,8.484,04/09/2023 07:05:55
6.1653,8.486,04/09/2023 07:06:55
6.1653,8.487,04/09/2023 07:07:55
6.1653,8.49,04/09/2023 07:08:55
6.1653,8.492,04/09/2023 07:09:55
6.1653,8.493,04/09/2023 07:10:55
6.1653,8.495,04/09/2023 07:11:55
6.1653,8.497,04/09/2023 07:12:55
6.1653,8.498,04/09/2023 07:13:55
6.1653,8.5,04/09/2023 07:14:55
6.1653,8.501,04/09/2023 07:15:55
6.1652,8.503,04/09/2023 07:16:55
6.1653,8.506,04/09/2023 07:17:55
6.1653,8.507,04/09/2023 07:18:55
6.1653,8.509,04/09/2023 07:19:55
6.1652,8.511,04/09/2023 07:20:55
6.1653,8.512,04/09/2023 07:21:55
6.1653,8.514,04/09/2023 07:22:55
6.1652,8.515,04/09/2023 07:23:55
6.1652,8.517,04/09/2023 07:24:55
6.1652,8.52,04/09/2023 07:25:55
6.1653,8.521,04/09/2023 07:26:55
6.1653,8.523,04/09/2023 07:27:55
6.1653,8.525,04/09/2023 07:28:55
6.1653,8.526,04/09/2023 07:29:55
6.1652,8.528,04/09/2023 07:30:55
6.1653,8.529,04/09/2023 07:31:55
6.1652,8.532,04/09/2023 07:32:55
6.1653,8.534,04/09/2023 07:33:55
6.1653,8.535,04/09/2023 07:34:55
6.1652,8.537,04/09/2023 07:35:55
6.1653,8.539,04/09/2023 07:36:55
6.1653,8.542,04/09/2023 07:37:55
6.1653,8.543,04/09/2023 07:38:55
6.1652,8.545,04/09/2023 07:39:55
6.1652,8.546,04/09/2023 07:40:55
6.1652,8.548,04/09/2023 07:41:55
6.1653,8.551,04/09/2023 07:42:55
6.1652,8.553,04/09/2023 07:43:55
6.1653,8.554,04/09/2023 07:44:55
6.1652,8.556,04/09/2023 07:45:55
6.1652,8.557,04/09/2023 07:46:55
6.1653,8.56,04/09/2023 07:47:55
6.1652,8.562,04/09/2023 07:48:55
6.1653,8.563,04/09/2023 07:49:55
6.1652,8.565,04/09/2023 07:50:55
6.1653,8.568,04/09/2023 07:51:55
6.1653,8.57,04/09/2023 07:52:55
6.1652,8.571,04/09/2023 07:53:55
6.1652,8.573,04/09/2023 07:54:55
6.1652,8.576,04/09/2023 07:55:55
6.1653,8.577,04/09/2023 07:56:55
6.1653,8.579,04/09/2023 07:57:55
6.1653,8.581,04/09/2023 07:58:55
6.1652,8.584,04/09/2023 07:59:55
6.1652,8.585,04/09/2023 08:00:55
6.1653,8.587,04/09/2023 08:01:55
6.1653,8.588,04/09/2023 08:02:55
6.1653,8.591,04/09/2023 08:03:55
6.1653,8.593,04/09/2023 08:04:55
6.1653,8.595,04/09/2023 08:05:55
6.1653,8.598,04/09/2023 08:06:55
6.1653,8.599,04/09/2023 08:07:55
6.1653,8.601,04/09/2023 08:08:55
6.1653,8.602,04/09/2023 08:09:55
6.1653,8.605,04/09/2023 08:10:55
6.1652,8.607,04/09/2023 08:11:55
6.1653,8.608,04/09/2023 08:12:55
6.1652,8.612,04/09/2023 08:13:55
6.1653,8.613,04/09/2023 08:14:55
6.1653,8.615,04/09/2023 08:15:55
6.1653,8.618,04/09/2023 08:16:55
6.1653,8.619,04/09/2023 08:17:55
6.1653,8.621,04/09/2023 08:18:55
6.1653,8.624,04/09/2023 08:19:55
6.1653,8.626,04/09/2023 08:20:55
6.1653,8.627,04/09/2023 08:21:55
6.1653,8.63,04/09/2023 08:22:55
6.1653,8.632,04/09/2023 08:23:55
6.1653,8.633,04/09/2023 08:24:55
6.1652,8.636,04/09/2023 08:25:55
6.1653,8.638,04/09/2023 08:26:55
6.1653,8.64,04/09/2023 08:27:55
6.1653,8.643,04/09/2023 08:28:55
6.1636,8.644,04/09/2023 08:29:55
6.1635,8.646,04/09/2023 08:30:55
6.1633,8.649,04/09/2023 08:31:55
6.1632,8.65,04/09/2023 08:32:55
6.1633,8.652,04/09/2023 08:33:55
6.163,8.655,04/09/2023 08:34:55
6.1632,8.657,04/09/2023 08:35:55
6.1632,8.66,04/09/2023 08:36:55
6.1633,8.661,04/09/2023 08:37:55
6.1633,8.663,04/09/2023 08:38:55
6.163,8.666,04/09/2023 08:39:55
6.1633,8.668,04/09/2023 08:40:55
6.163,8.671,04/09/2023 08:41:55
6.1635,8.672,04/09/2023 08:42:55
6.163,8.674,04/09/2023 08:43:55
6.1632,8.677,04/09/2023 08:44:55
6.163,8.678,04/09/2023 08:45:55
6.163,8.681,04/09/2023 08:46:55
6.163,8.683,04/09/2023 08:47:55
6.163,8.686,04/09/2023 08:48:55
6.163,8.688,04/09/2023 08:49:55
6.163,8.691,04/09/2023 08:50:55
6.163,8.692,04/09/2023 08:51:55
6.1633,8.694,04/09/2023 08:52:55
6.163,8.697,04/09/2023 08:53:55
6.1632,8.7,04/09/2023 08:54:55
6.1632,8.702,04/09/2023 08:55:55
6.1632,8.705,04/09/2023 08:56:55
6.163,8.706,04/09/2023 08:57:55
6.163,8.709,04/09/2023 08:58:55
6.1632,8.711,04/09/2023 08:59:55
6.1632,8.714,04/09/2023 09:00:55
6.1632,8.716,04/09/2023 09:01:55
6.1632,8.719,04/09/2023 09:02:55
6.1632,8.72,04/09/2023 09:03:55
6.1632,8.723,04/09/2023 09:04:55
6.1632,8.725,04/09/2023 09:05:55
6.1632,8.728,04/09/2023 09:06:55
6.1632,8.731,04/09/2023 09:07:55
6.1632,8.733,04/09/2023 09:08:55
6.1635,8.736,04/09/2023 09:09:55
6.1632,8.739,04/09/2023 09:10:55
6.1632,8.74,04/09/2023 09:11:55
6.1633,8.744,04/09/2023 09:12:55
6.1632,8.745,04/09/2023 09:13:55
6.1632,8.748,04/09/2023 09:14:55
6.1632,8.751,04/09/2023 09:15:55
6.1632,8.753,04/09/2023 09:16:55
6.163,8.756,04/09/2023 09:17:55
6.1633,8.759,04/09/2023 09:18:55
6.1635,8.761,04/09/2023 09:19:55
6.1633,8.764,04/09/2023 09:20:55
6.1635,8.767,04/09/2023 09:21:55
6.1635,8.77,04/09/2023 09:22:55
6.1636,8.771,04/09/2023 09:23:55
6.1633,8.775,04/09/2023 09:24:55
6.1636,8.778,04/09/2023 09:25:55
6.1636,8.779,04/09/2023 09:26:55
6.1636,8.782,04/09/2023 09:27:55
6.1636,8.785,04/09/2023 09:28:55
6.1638,8.787,04/09/2023 09:29:55
6.1638,8.79,04/09/2023 09:30:55
6.1636,8.793,04/09/2023 09:31:55
6.1636,8.796,04/09/2023 09:32:55
6.1638,8.798,04/09/2023 09:33:55
6.1635,8.801,04/09/2023 09:34:55
6.1636,8.804,04/09/2023 09:35:55
6.1636,8.807,04/09/2023 09:36:55
6.1636,8.809,04/09/2023 09:37:55
6.1638,8.812,04/09/2023 09:38:55
6.1636,8.815,04/09/2023 09:39:55
6.1636,8.818,04/09/2023 09:40:55
6.1636,8.82,04/09/2023 09:41:55
6.1638,8.823,04/09/2023 09:42:55
6.1636,8.826,04/09/2023 09:43:55
6.1638,8.829,04/09/2023 09:44:55
6.1635,8.83,04/09/2023 09:45:55
6.1636,8.833,04/09/2023 09:46:55
6.1636,8.837,04/09/2023 09:47:55
6.1638,8.84,04/09/2023 09:48:55
6.1636,8.843,04/09/2023 09:49:55
6.164,8.844,04/09/2023 09:50:55
6.1636,8.847,04/09/2023 09:51:55
6.1638,8.851,04/09/2023 09:52:55
6.1636,8.854,04/09/2023 09:53:55
6.1636,8.855,04/09/2023 09:54:55
6.164,8.858,04/09/2023 09:55:55
6.1638,8.861,04/09/2023 09:56:55
6.1638,8.864,04/09/2023 09:57:55
6.164,8.866,04/09/2023 09:58:55
6.1643,8.869,04/09/2023 09:59:55
6.1643,8.872,04/09/2023 10:00:55
6.1642,8.875,04/09/2023 10:01:55
6.1643,8.878,04/09/2023 10:02:55
6.1643,8.88,04/09/2023 10:03:55
6.1643,8.883,04/09/2023 10:04:55
6.1643,8.886,04/09/2023 10:05:55
6.1645,8.889,04/09/2023 10:06:55
6.1645,8.892,04/09/2023 10:07:55
6.1643,8.895,04/09/2023 10:08:55
6.1643,8.897,04/09/2023 10:09:55
6.1643,8.9,04/09/2023 10:10:55
6.1642,8.903,04/09/2023 10:11:55
6.1646,8.906,04/09/2023 10:12:55
6.1645,8.909,04/09/2023 10:13:55
6.1645,8.913,04/09/2023 10:14:55
6.164,8.914,04/09/2023 10:15:55
6.1643,8.917,04/09/2023 10:16:55
6.1642,8.92,04/09/2023 10:17:55
6.1642,8.923,04/09/2023 10:18:55
6.1643,8.926,04/09/2023 10:19:55
6.1643,8.93,04/09/2023 10:20:55
6.1643,8.931,04/09/2023 10:21:55
6.1645,8.934,04/09/2023 10:22:55
6.1643,8.937,04/09/2023 10:23:55
6.1643,8.94,04/09/2023 10:24:55
6.1646,8.943,04/09/2023 10:25:55
6.1643,8.947,04/09/2023 10:26:55
6.1645,8.95,04/09/2023 10:27:55
6.1646,8.951,04/09/2023 10:28:55
6.1645,8.954,04/09/2023 10:29:55
6.1643,8.957,04/09/2023 10:30:55
6.1645,8.961,04/09/2023 10:31:55
6.1646,8.964,04/09/2023 10:32:55
6.1646,8.967,04/09/2023 10:33:55
6.1646,8.97,04/09/2023 10:34:55
6.1646,8.973,04/09/2023 10:35:55
6.1646,8.976,04/09/2023 10:36:55
6.1648,8.978,04/09/2023 10:37:55
6.1646,8.981,04/09/2023 10:38:55
6.1646,8.984,04/09/2023 10:39:55
6.1648,8.987,04/09/2023 10:40:55
6.1648,8.99,04/09/2023 10:41:55
6.1602,8.993,04/09/2023 10:42:55
6.1603,8.996,04/09/2023 10:43:55
6.1602,8.999,04/09/2023 10:44:55
6.1602,9.002,04/09/2023 10:45:55
6.1603,9.005,04/09/2023 10:46:55
6.1603,9.009,04/09/2023 10:47:55
6.1607,9.012,04/09/2023 10:48:55
6.1612,9.013,04/09/2023 10:49:55
6.161,9.016,04/09/2023 10:50:55
6.1612,9.019,04/09/2023 10:51:55
6.1613,9.022,04/09/2023 10:52:55
6.1613,9.026,04/09/2023 10:53:55
6.1613,9.029,04/09/2023 10:54:55
6.1612,9.032,04/09/2023 10:55:55
6.1613,9.035,04/09/2023 10:56:55
6.1613,9.038,04/09/2023 10:57:55
6.1615,9.041,04/09/2023 10:58:55
6.1613,9.044,04/09/2023 10:59:55
6.1618,9.047,04/09/2023 11:00:55
6.1618,9.05,04/09/2023 11:01:55
6.1616,9.053,04/09/2023 11:02:55
6.1618,9.056,04/09/2023 11:03:55
6.1616,9.06,04/09/2023 11:04:55
6.1616,9.063,04/09/2023 11:05:55
6.1618,9.064,04/09/2023 11:06:55
6.1618,9.067,04/09/2023 11:07:55
6.1622,9.07,04/09/2023 11:08:55
6.1618,9.074,04/09/2023 11:09:55
6.1618,9.077,04/09/2023 11:10:55
6.162,9.08,04/09/2023 11:11:55
6.162,9.083,04/09/2023 11:12:55
6.162,9.086,04/09/2023 11:13:55
6.162,9.089,04/09/2023 11:14:55
6.1618,9.092,04/09/2023 11:15:55
6.1622,9.095,04/09/2023 11:16:55
6.162,9.098,04/09/2023 11:17:55
6.162,9.101,04/09/2023 11:18:55
6.1622,9.104,04/09/2023 11:19:55
6.1622,9.108,04/09/2023 11:20:55
6.162,9.111,04/09/2023 11:21:55
6.1623,9.114,04/09/2023 11:22:55
6.162,9.115,04/09/2023 11:23:55
6.162,9.118,04/09/2023 11:24:55
6.1622,9.121,04/09/2023 11:25:55
6.1623,9.125,04/09/2023 11:26:55
6.1622,9.128,04/09/2023 11:27:55
6.1622,9.131,04/09/2023 11:28:55
6.1625,9.134,04/09/2023 11:29:55
6.1622,9.137,04/09/2023 11:30:55
6.1623,9.14,04/09/2023 11:31:55
6.1623,9.143,04/09/2023 11:32:55
6.1625,9.146,04/09/2023 11:33:55
6.1623,9.149,04/09/2023 11:34:55
6.1625,9.151,04/09/2023 11:35:55
6.1623,9.154,04/09/2023 11:36:55
6.1622,9.157,04/09/2023 11:37:55
6.1623,9.16,04/09/2023 11:38:55
6.1625,9.163,04/09/2023 11:39:55
6.1625,9.166,04/09/2023 11:40:55
6.1625,9.169,04/09/2023 11:41:55
6.1626,9.172,04/09/2023 11:42:55
6.1626,9.174,04/09/2023 11:43:55
6.1625,9.177,04/09/2023 11:44:55
6.1626,9.18,04/09/2023 11:45:55
6.1626,9.183,04/09/2023 11:46:55
6.1626,9.186,04/09/2023 11:47:55
6.1626,9.189,04/09/2023 11:48:55
6.1626,9.193,04/09/2023 11:49:55
6.1626,9.194,04/09/2023 11:50:55
6.1626,9.197,04/09/2023 11:51:55
6.16,9.2,04/09/2023 11:52:55
6.16,9.203,04/09/2023 11:53:55
6.1602,9.206,04/09/2023 11:54:55
6.1602,9.208,04/09/2023 11:55:55
6.1602,9.211,04/09/2023 11:56:55
6.1602,9.214,04/09/2023 11:57:55
6.1602,9.217,04/09/2023 11:58:55
6.16,9.22,04/09/2023 11:59:55
6.1602,9.222,04/09/2023 12:00:55
6.1603,9.225,04/09/2023 12:01:55
6.1603,9.228,04/09/2023 12:02:55
6.1602,9.231,04/09/2023 12:03:55
6.1602,9.234,04/09/2023 12:04:55
6.1602,9.236,04/09/2023 12:05:55
6.1602,9.239,04/09/2023 12:06:55
6.1602,9.242,04/09/2023 12:07:55
6.1602,9.245,04/09/2023 12:08:55
6.1605,9.247,04/09/2023 12:09:55
6.1605,9.25,04/09/2023 12:10:55
6.1603,9.253,04/09/2023 12:11:55
6.1605,9.254,04/09/2023 12:12:55
6.1605,9.257,04/09/2023 12:13:55
6.1605,9.261,04/09/2023 12:14:55
6.1613,9.264,04/09/2023 12:15:55
6.1613,9.265,04/09/2023 12:16:55
6.1612,9.268,04/09/2023 12:17:55
6.1626,9.271,04/09/2023 12:18:55
6.1626,9.273,04/09/2023 12:19:55
6.1626,9.276,04/09/2023 12:20:55
6.1626,9.279,04/09/2023 12:21:55
6.1626,9.281,04/09/2023 12:22:55
6.1625,9.284,04/09/2023 12:23:55
6.1626,9.287,04/09/2023 12:24:55
6.1626,9.288,04/09/2023 12:25:55
6.1626,9.291,04/09/2023 12:26:55
6.1626,9.293,04/09/2023 12:27:55
6.1626,9.296,04/09/2023 12:28:55
6.1626,9.299,04/09/2023 12:29:55
6.1626,9.301,04/09/2023 12:30:55
6.1626,9.304,04/09/2023 12:31:55
6.1626,9.305,04/09/2023 12:32:55
6.1626,9.308,04/09/2023 12:33:55
6.1626,9.31,04/09/2023 12:34:55
6.1626,9.313,04/09/2023 12:35:55
6.1626,9.315,04/09/2023 12:36:55
6.1626,9.318,04/09/2023 12:37:55
6.1626,9.319,04/09/2023 12:38:55
6.1626,9.322,04/09/2023 12:39:55
6.1626,9.324,04/09/2023 12:40:55
6.1626,9.327,04/09/2023 12:41:55
6.1626,9.328,04/09/2023 12:42:55
6.1626,9.332,04/09/2023 12:43:55
6.1628,9.333,04/09/2023 12:44:55
6.1626,9.336,04/09/2023 12:45:55
6.1626,9.338,04/09/2023 12:46:55
6.1626,9.341,04/09/2023 12:47:55
6.1626,9.342,04/09/2023 12:48:55
6.1626,9.344,04/09/2023 12:49:55
6.1628,9.347,04/09/2023 12:50:55
6.1626,9.349,04/09/2023 12:51:55
6.1628,9.352,04/09/2023 12:52:55
6.1628,9.353,04/09/2023 12:53:55
6.1628,9.355,04/09/2023 12:54:55
6.1632,9.358,04/09/2023 12:55:55
6.1632,9.359,04/09/2023 12:56:55
6.1632,9.361,04/09/2023 12:57:55
6.1632,9.364,04/09/2023 12:58:55
6.1632,9.366,04/09/2023 12:59:55
6.1632,9.367,04/09/2023 13:00:55
6.1632,9.37,04/09/2023 13:01:55
6.1633,9.372,04/09/2023 13:02:55
6.1632,9.373,04/09/2023 13:03:55
6.1632,9.376,04/09/2023 13:04:55
6.1635,9.378,04/09/2023 13:05:55
6.1633,9.379,04/09/2023 13:06:55
6.1633,9.382,04/09/2023 13:07:55
6.1635,9.384,04/09/2023 13:08:55
6.1635,9.386,04/09/2023 13:09:55
6.1635,9.387,04/09/2023 13:10:55
6.1635,9.389,04/09/2023 13:11:55
6.1632,9.392,04/09/2023 13:12:55
6.1632,9.393,04/09/2023 13:13:55
6.1632,9.395,04/09/2023 13:14:55
6.1632,9.396,04/09/2023 13:15:55
6.1632,9.398,04/09/2023 13:16:55
6.1632,9.401,04/09/2023 13:17:55
6.1632,9.403,04/09/2023 13:18:55
6.1633,9.404,04/09/2023 13:19:55
6.1635,9.406,04/09/2023 13:20:55
6.1633,9.407,04/09/2023 13:21:55
6.1635,9.409,04/09/2023 13:22:55
6.1632,9.412,04/09/2023 13:23:55
6.1632,9.413,04/09/2023 13:24:55
6.1633,9.415,04/09/2023 13:25:55
6.1632,9.416,04/09/2023 13:26:55
6.1632,9.418,04/09/2023 13:27:55
6.1632,9.42,04/09/2023 13:28:55
6.1633,9.421,04/09/2023 13:29:55
6.1632,9.423,04/09/2023 13:30:55
6.1632,9.424,04/09/2023 13:31:55
6.1632,9.426,04/09/2023 13:32:55
6.1632,9.427,04/09/2023 13:33:55
6.1632,9.429,04/09/2023 13:34:55
6.1632,9.43,04/09/2023 13:35:55
6.1632,9.432,04/09/2023 13:36:55
6.163,9.433,04/09/2023 13:37:55
6.1633,9.435,04/09/2023 13:38:55
6.1632,9.436,04/09/2023 13:39:55
6.1632,9.438,04/09/2023 13:40:55
6.163,9.44,04/09/2023 13:41:55
6.1632,9.441,04/09/2023 13:42:55
6.1628,9.443,04/09/2023 13:43:55
6.1632,9.444,04/09/2023 13:44:55
6.163,9.446,04/09/2023 13:45:55
6.1628,9.447,04/09/2023 13:46:55
6.1626,9.447,04/09/2023 13:47:55
6.1626,9.449,04/09/2023 13:48:55
6.1626,9.45,04/09/2023 13:49:55
6.1625,9.452,04/09/2023 13:50:55
6.1573,9.453,04/09/2023 13:51:55
6.1573,9.455,04/09/2023 13:52:55
6.1573,9.455,04/09/2023 13:53:55
6.1573,9.457,04/09/2023 13:54:55
6.1573,9.458,04/09/2023 13:55:55
6.1573,9.46,04/09/2023 13:56:55
6.1573,9.461,04/09/2023 13:57:55
6.1573,9.461,04/09/2023 13:58:55
6.1573,9.463,04/09/2023 13:59:55
6.1573,9.464,04/09/2023 14:00:55
6.1573,9.466,04/09/2023 14:01:55
6.1573,9.466,04/09/2023 14:02:55
6.1573,9.467,04/09/2023 14:03:55
6.1573,9.469,04/09/2023 14:04:55
6.1573,9.469,04/09/2023 14:05:55
6.1573,9.47,04/09/2023 14:06:55
6.1573,9.472,04/09/2023 14:07:55
6.1573,9.473,04/09/2023 14:08:55
6.1573,9.473,04/09/2023 14:09:55
6.1573,9.475,04/09/2023 14:10:55
6.1573,9.475,04/09/2023 14:11:55
6.1573,9.477,04/09/2023 14:12:55
6.1573,9.478,04/09/2023 14:13:55
6.1573,9.478,04/09/2023 14:14:55
6.1573,9.48,04/09/2023 14:15:55
6.1573,9.481,04/09/2023 14:16:55
6.1573,9.481,04/09/2023 14:17:55
6.1573,9.483,04/09/2023 14:18:55
6.1573,9.483,04/09/2023 14:19:55
6.1573,9.484,04/09/2023 14:20:55
6.1573,9.484,04/09/2023 14:21:55
6.1573,9.486,04/09/2023 14:22:55
6.1573,9.486,04/09/2023 14:23:55
6.1573,9.487,04/09/2023 14:24:55
6.1573,9.489,04/09/2023 14:25:55
6.1573,9.489,04/09/2023 14:26:55
6.1573,9.49,04/09/2023 14:27:55
6.1573,9.49,04/09/2023 14:28:55
6.1573,9.492,04/09/2023 14:29:55
6.1573,9.492,04/09/2023 14:30:55
6.1573,9.494,04/09/2023 14:31:55
6.1573,9.494,04/09/2023 14:32:55
6.1573,9.494,04/09/2023 14:33:55
6.1573,9.495,04/09/2023 14:34:55
6.1573,9.495,04/09/2023 14:35:55
6.1573,9.497,04/09/2023 14:36:55
6.1573,9.497,04/09/2023 14:37:55
6.1573,9.498,04/09/2023 14:38:55
6.1573,9.498,04/09/2023 14:39:55
6.1573,9.498,04/09/2023 14:40:55
6.1573,9.5,04/09/2023 14:41:55
6.1573,9.5,04/09/2023 14:42:55
6.1573,9.501,04/09/2023 14:43:55
6.1573,9.501,04/09/2023 14:44:55
6.1573,9.501,04/09/2023 14:45:55
6.1573,9.503,04/09/2023 14:46:55
6.1573,9.503,04/09/2023 14:47:55
6.1573,9.503,04/09/2023 14:48:55
6.1573,9.504,04/09/2023 14:49:55
6.1573,9.504,04/09/2023 14:50:55
6.1573,9.504,04/09/2023 14:51:55
6.1573,9.506,04/09/2023 14:52:55
6.1595,9.506,04/09/2023 14:53:55
6.1597,9.506,04/09/2023 14:54:55
6.1597,9.507,04/09/2023 14:55:55
6.1595,9.507,04/09/2023 14:56:55
6.159,9.507,04/09/2023 14:57:55
6.1598,9.507,04/09/2023 14:58:55
6.1598,9.509,04/09/2023 14:59:55
6.1597,9.509,04/09/2023 15:00:55
6.1597,9.509,04/09/2023 15:01:55
6.16,9.509,04/09/2023 15:02:55
6.1598,9.51,04/09/2023 15:03:55
6.16,9.51,04/09/2023 15:04:55
6.1598,9.51,04/09/2023 15:05:55
6.1598,9.51,04/09/2023 15:06:55
6.1598,9.512,04/09/2023 15:07:55
6.16,9.512,04/09/2023 15:08:55
6.1598,9.512,04/09/2023 15:09:55
6.1598,9.512,04/09/2023 15:10:55
6.16,9.512,04/09/2023 15:11:55
6.16,9.514,04/09/2023 15:12:55
6.16,9.514,04/09/2023 15:13:55
6.16,9.514,04/09/2023 15:14:55
6.16,9.514,04/09/2023 15:15:55
6.16,9.514,04/09/2023 15:16:55
6.16,9.514,04/09/2023 15:17:55
6.16,9.514,04/09/2023 15:18:55
6.16,9.515,04/09/2023 15:19:55
6.16,9.515,04/09/2023 15:20:55
6.16,9.515,04/09/2023 15:21:55
6.16,9.515,04/09/2023 15:22:55
6.16,9.515,04/09/2023 15:23:55
6.16,9.515,04/09/2023 15:24:55
6.16,9.515,04/09/2023 15:25:55
6.16,9.515,04/09/2023 15:26:55
6.16,9.515,04/09/2023 15:27:55
6.16,9.515,04/09/2023 15:28:55
6.16,9.517,04/09/2023 15:29:55
6.16,9.517,04/09/2023 15:30:55
6.1598,9.517,04/09/2023 15:31:55
6.16,9.517,04/09/2023 15:32:55
6.16,9.517,04/09/2023 15:33:55
6.16,9.517,04/09/2023 15:34:55
6.16,9.517,04/09/2023 15:35:55
6.16,9.517,04/09/2023 15:36:55
6.16,9.517,04/09/2023 15:37:55
6.16,9.517,04/09/2023 15:38:55
6.16,9.517,04/09/2023 15:39:55
6.16,9.517,04/09/2023 15:40:55
6.16,9.517,04/09/2023 15:41:55
6.16,9.517,04/09/2023 15:42:55
6.16,9.517,04/09/2023 15:43:55
6.16,9.517,04/09/2023 15:44:55
6.16,9.517,04/09/2023 15:45:55
6.16,9.515,04/09/2023 15:46:55
6.16,9.515,04/09/2023 15:47:55
6.16,9.515,04/09/2023 15:48:55
6.16,9.515,04/09/2023 15:49:55
6.16,9.515,04/09/2023 15:50:55
6.16,9.515,04/09/2023 15:51:55
6.16,9.515,04/09/2023 15:52:55
6.16,9.515,04/09/2023 15:53:55
6.16,9.515,04/09/2023 15:54:55
6.16,9.515,04/09/2023 15:55:55
6.16,9.515,04/09/2023 15:56:55
6.16,9.514,04/09/2023 15:57:55
6.16,9.514,04/09/2023 15:58:55
6.16,9.514,04/09/2023 15:59:55
6.16,9.514,04/09/2023 16:00:55
6.16,9.514,04/09/2023 16:01:55
6.16,9.514,04/09/2023 16:02:55
6.16,9.514,04/09/2023 16:03:55
6.16,9.512,04/09/2023 16:04:55
6.16,9.512,04/09/2023 16:05:55
6.16,9.512,04/09/2023 16:06:55
6.16,9.512,04/09/2023 16:07:55
6.16,9.512,04/09/2023 16:08:55
6.16,9.512,04/09/2023 16:09:55
6.16,9.51,04/09/2023 16:10:55
6.16,9.51,04/09/2023 16:11:55
6.16,9.51,04/09/2023 16:12:55
6.16,9.51,04/09/2023 16:13:55
6.16,9.51,04/09/2023 16:14:55
6.16,9.509,04/09/2023 16:15:55
6.16,9.509,04/09/2023 16:16:55
6.16,9.509,04/09/2023 16:17:55
6.16,9.509,04/09/2023 16:18:55
6.16,9.507,04/09/2023 16:19:55
6.16,9.507,04/09/2023 16:20:55
6.1598,9.507,04/09/2023 16:21:55
6.16,9.506,04/09/2023 16:22:55
6.16,9.506,04/09/2023 16:23:55
6.16,9.506,04/09/2023 16:24:55
6.16,9.506,04/09/2023 16:25:55
6.16,9.504,04/09/2023 16:26:55
6.16,9.504,04/09/2023 16:27:55
6.1602,9.504,04/09/2023 16:28:55
6.1603,9.503,04/09/2023 16:29:55
6.1602,9.503,04/09/2023 16:30:55
6.1602,9.503,04/09/2023 16:31:55
6.1603,9.501,04/09/2023 16:32:55
6.1603,9.501,04/09/2023 16:33:55
6.1603,9.501,04/09/2023 16:34:55
6.1603,9.5,04/09/2023 16:35:55
6.1602,9.5,04/09/2023 16:36:55
6.1602,9.5,04/09/2023 16:37:55
6.1603,9.498,04/09/2023 16:38:55
6.1602,9.498,04/09/2023 16:39:55
6.1602,9.497,04/09/2023 16:40:55
6.1603,9.497,04/09/2023 16:41:55
6.1602,9.497,04/09/2023 16:42:55
6.1603,9.495,04/09/2023 16:43:55
6.1603,9.495,04/09/2023 16:44:55
6.1602,9.494,04/09/2023 16:45:55
6.1602,9.494,04/09/2023 16:46:55
6.1603,9.494,04/09/2023 16:47:55
6.1602,9.492,04/09/2023 16:48:55
6.1603,9.492,04/09/2023 16:49:55
6.1602,9.49,04/09/2023 16:50:55
6.1602,9.49,04/09/2023 16:51:55
6.1603,9.489,04/09/2023 16:52:55
6.1605,9.489,04/09/2023 16:53:55
6.1603,9.487,04/09/2023 16:54:55
6.1605,9.487,04/09/2023 16:55:55
6.1603,9.486,04/09/2023 16:56:55
6.1603,9.486,04/09/2023 16:57:55
6.1603,9.484,04/09/2023 16:58:55
6.1603,9.484,04/09/2023 16:59:55
6.1603,9.483,04/09/2023 17:00:55
6.1605,9.483,04/09/2023 17:01:55
6.1605,9.481,04/09/2023 17:02:55
6.1603,9.481,04/09/2023 17:03:55
6.1605,9.48,04/09/2023 17:04:55
6.1603,9.48,04/09/2023 17:05:55
6.1603,9.478,04/09/2023 17:06:55
6.1607,9.478,04/09/2023 17:07:55
6.1605,9.477,04/09/2023 17:08:55
6.1605,9.477,04/09/2023 17:09:55
6.1605,9.475,04/09/2023 17:10:55
6.1605,9.475,04/09/2023 17:11:55
6.1605,9.473,04/09/2023 17:12:55
6.1607,9.473,04/09/2023 17:13:55
6.1607,9.472,04/09/2023 17:14:55
6.1603,9.472,04/09/2023 17:15:55
6.1605,9.47,04/09/2023 17:16:55
6.1607,9.469,04/09/2023 17:17:55
6.1607,9.469,04/09/2023 17:18:55
6.1607,9.467,04/09/2023 17:19:55
6.1605,9.467,04/09/2023 17:20:55
6.1607,9.466,04/09/2023 17:21:55
6.1607,9.466,04/09/2023 17:22:55
6.1605,9.464,04/09/2023 17:23:55
6.1608,9.463,04/09/2023 17:24:55
6.1603,9.463,04/09/2023 17:25:55
6.1605,9.461,04/09/2023 17:26:55
6.1605,9.461,04/09/2023 17:27:55
6.1607,9.46,04/09/2023 17:28:55
6.1608,9.458,04/09/2023 17:29:55
6.1607,9.458,04/09/2023 17:30:55
6.1605,9.457,04/09/2023 17:31:55
6.1607,9.455,04/09/2023 17:32:55
6.1607,9.455,04/09/2023 17:33:55
6.1605,9.453,04/09/2023 17:34:55
6.1605,9.453,04/09/2023 17:35:55
6.1607,9.452,04/09/2023 17:36:55
6.1605,9.45,04/09/2023 17:37:55
6.1607,9.45,04/09/2023 17:38:55
6.1608,9.449,04/09/2023 17:39:55
6.1605,9.447,04/09/2023 17:40:55
6.1605,9.447,04/09/2023 17:41:55
6.1607,9.446,04/09/2023 17:42:55
6.1607,9.444,04/09/2023 17:43:55
6.1607,9.444,04/09/2023 17:44:55
6.1608,9.443,04/09/2023 17:45:55
6.1608,9.441,04/09/2023 17:46:55
6.1607,9.441,04/09/2023 17:47:55
6.1605,9.44,04/09/2023 17:48:55
6.1605,9.438,04/09/2023 17:49:55
6.1605,9.438,04/09/2023 17:50:55
6.1605,9.436,04/09/2023 17:51:55
6.1605,9.435,04/09/2023 17:52:55
6.1605,9.435,04/09/2023 17:53:55
6.1605,9.433,04/09/2023 17:54:55
6.1605,9.432,04/09/2023 17:55:55
6.1607,9.43,04/09/2023 17:56:55
6.1607,9.43,04/09/2023 17:57:55
6.1605,9.429,04/09/2023 17:58:55
6.1605,9.427,04/09/2023 17:59:55
6.1605,9.426,04/09/2023 18:00:55
6.1605,9.426,04/09/2023 18:01:55
6.1605,9.424,04/09/2023 18:02:55
6.1607,9.423,04/09/2023 18:03:55
6.1605,9.423,04/09/2023 18:04:55
6.1605,9.421,04/09/2023 18:05:55
6.1605,9.42,04/09/2023 18:06:55
6.1607,9.418,04/09/2023 18:07:55
6.1605,9.418,04/09/2023 18:08:55
6.1607,9.416,04/09/2023 18:09:55
6.1607,9.415,04/09/2023 18:10:55
6.1605,9.413,04/09/2023 18:11:55
6.1607,9.412,04/09/2023 18:12:55
6.1607,9.412,04/09/2023 18:13:55
6.1605,9.41,04/09/2023 18:14:55
6.1607,9.409,04/09/2023 18:15:55
6.1607,9.407,04/09/2023 18:16:55
6.1605,9.407,04/09/2023 18:17:55
6.1605,9.406,04/09/2023 18:18:55
6.1605,9.404,04/09/2023 18:19:55
6.1605,9.403,04/09/2023 18:20:55
6.1603,9.401,04/09/2023 18:21:55
6.1605,9.401,04/09/2023 18:22:55
6.1607,9.399,04/09/2023 18:23:55
6.1607,9.398,04/09/2023 18:24:55
6.1607,9.396,04/09/2023 18:25:55
6.1605,9.395,04/09/2023 18:26:55
6.1607,9.393,04/09/2023 18:27:55
6.1607,9.393,04/09/2023 18:28:55
6.1607,9.392,04/09/2023 18:29:55
6.1607,9.39,04/09/2023 18:30:55
6.1607,9.389,04/09/2023 18:31:55
6.1607,9.387,04/09/2023 18:32:55
6.1607,9.386,04/09/2023 18:33:55
6.1607,9.386,04/09/2023 18:34:55
6.1607,9.384,04/09/2023 18:35:55
6.1607,9.382,04/09/2023 18:36:55
6.1608,9.381,04/09/2023 18:37:55
6.1607,9.379,04/09/2023 18:38:55
6.1607,9.378,04/09/2023 18:39:55
6.1608,9.376,04/09/2023 18:40:55
6.1608,9.376,04/09/2023 18:41:55
6.1607,9.375,04/09/2023 18:42:55
6.1607,9.373,04/09/2023 18:43:55
6.1608,9.372,04/09/2023 18:44:55
6.1607,9.37,04/09/2023 18:45:55
6.1607,9.369,04/09/2023 18:46:55
6.1607,9.367,04/09/2023 18:47:55
6.1608,9.366,04/09/2023 18:48:55
6.1605,9.366,04/09/2023 18:49:55
6.1608,9.364,04/09/2023 18:50:55
6.1605,9.362,04/09/2023 18:51:55
6.1608,9.361,04/09/2023 18:52:55
6.1607,9.359,04/09/2023 18:53:55
6.1605,9.358,04/09/2023 18:54:55
6.1608,9.356,04/09/2023 18:55:55
6.1607,9.355,04/09/2023 18:56:55
6.1607,9.355,04/09/2023 18:57:55
6.1605,9.353,04/09/2023 18:58:55
6.1605,9.352,04/09/2023 18:59:55
6.1607,9.35,04/09/2023 19:00:55
6.1607,9.349,04/09/2023 19:01:55
6.1607,9.347,04/09/2023 19:02:55
6.1608,9.345,04/09/2023 19:03:55
6.1605,9.344,04/09/2023 19:04:55
6.1607,9.342,04/09/2023 19:05:55
6.1605,9.341,04/09/2023 19:06:55
6.1607,9.339,04/09/2023 19:07:55
6.1605,9.338,04/09/2023 19:08:55
6.1607,9.338,04/09/2023 19:09:55
6.1605,9.336,04/09/2023 19:10:55
6.1607,9.335,04/09/2023 19:11:55
6.1607,9.333,04/09/2023 19:12:55
6.1605,9.332,04/09/2023 19:13:55
6.1605,9.33,04/09/2023 19:14:55
6.1607,9.328,04/09/2023 19:15:55
6.1607,9.327,04/09/2023 19:16:55
6.1607,9.325,04/09/2023 19:17:55
6.1607,9.324,04/09/2023 19:18:55
6.1605,9.322,04/09/2023 19:19:55
6.1605,9.321,04/09/2023 19:20:55
6.1607,9.319,04/09/2023 19:21:55
6.1605,9.318,04/09/2023 19:22:55
6.1605,9.316,04/09/2023 19:23:55
6.1607,9.315,04/09/2023 19:24:55
6.1605,9.313,04/09/2023 19:25:55
6.1605,9.311,04/09/2023 19:26:55
6.1607,9.31,04/09/2023 19:27:55
6.1603,9.308,04/09/2023 19:28:55
6.1605,9.307,04/09/2023 19:29:55
6.1607,9.305,04/09/2023 19:30:55
6.1605,9.304,04/09/2023 19:31:55
6.1605,9.302,04/09/2023 19:32:55
6.1602,9.301,04/09/2023 19:33:55
6.1602,9.299,04/09/2023 19:34:55
6.1602,9.298,04/09/2023 19:35:55
6.1603,9.296,04/09/2023 19:36:55
6.1603,9.295,04/09/2023 19:37:55
6.1602,9.293,04/09/2023 19:38:55
6.1602,9.291,04/09/2023 19:39:55
6.1602,9.29,04/09/2023 19:40:55
6.1602,9.288,04/09/2023 19:41:55
6.1603,9.287,04/09/2023 19:42:55
6.1603,9.285,04/09/2023 19:43:55
6.1602,9.284,04/09/2023 19:44:55
6.1602,9.282,04/09/2023 19:45:55
6.1603,9.281,04/09/2023 19:46:55
6.1603,9.279,04/09/2023 19:47:55
6.1602,9.278,04/09/2023 19:48:55
6.1602,9.276,04/09/2023 19:49:55
6.1603,9.274,04/09/2023 19:50:55
6.1602,9.273,04/09/2023 19:51:55
6.1602,9.271,04/09/2023 19:52:55
6.1602,9.27,04/09/2023 19:53:55
6.1602,9.268,04/09/2023 19:54:55
6.1602,9.267,04/09/2023 19:55:55
6.1603,9.265,04/09/2023 19:56:55
6.1603,9.264,04/09/2023 19:57:55
6.1602,9.262,04/09/2023 19:58:55
6.1602,9.261,04/09/2023 19:59:55
6.1602,9.261,04/09/2023 20:00:55
6.1603,9.259,04/09/2023 20:01:55
6.1602,9.257,04/09/2023 20:02:55
6.1602,9.256,04/09/2023 20:03:55
6.1602,9.254,04/09/2023 20:04:55
6.1602,9.253,04/09/2023 20:05:55
6.1602,9.251,04/09/2023 20:06:55
6.1602,9.25,04/09/2023 20:07:55
6.1603,9.248,04/09/2023 20:08:55
6.1602,9.247,04/09/2023 20:09:55
6.1603,9.245,04/09/2023 20:10:55
6.1602,9.244,04/09/2023 20:11:55
6.1602,9.242,04/09/2023 20:12:55
6.1602,9.24,04/09/2023 20:13:55
6.1603,9.239,04/09/2023 20:14:55
6.1602,9.237,04/09/2023 20:15:55
6.1603,9.236,04/09/2023 20:16:55
6.1602,9.234,04/09/2023 20:17:55
6.1602,9.233,04/09/2023 20:18:55
6.1602,9.231,04/09/2023 20:19:55
6.1603,9.23,04/09/2023 20:20:55
6.1602,9.228,04/09/2023 20:21:55
6.1602,9.227,04/09/2023 20:22:55
6.1602,9.225,04/09/2023 20:23:55
6.1603,9.223,04/09/2023 20:24:55
6.1602,9.222,04/09/2023 20:25:55
6.1603,9.22,04/09/2023 20:26:55
6.1602,9.219,04/09/2023 20:27:55
6.1603,9.217,04/09/2023 20:28:55
6.1602,9.217,04/09/2023 20:29:55
6.1602,9.216,04/09/2023 20:30:55
6.1602,9.214,04/09/2023 20:31:55
6.1602,9.213,04/09/2023 20:32:55
6.1602,9.211,04/09/2023 20:33:55
6.1603,9.21,04/09/2023 20:34:55
6.1602,9.208,04/09/2023 20:35:55
6.1602,9.206,04/09/2023 20:36:55
6.1602,9.205,04/09/2023 20:37:55
6.1603,9.203,04/09/2023 20:38:55
6.1603,9.202,04/09/2023 20:39:55
6.16,9.2,04/09/2023 20:40:55
6.1603,9.199,04/09/2023 20:41:55
6.16,9.197,04/09/2023 20:42:55
6.1602,9.196,04/09/2023 20:43:55
6.1602,9.194,04/09/2023 20:44:55
6.16,9.193,04/09/2023 20:45:55
6.1602,9.193,04/09/2023 20:46:55
6.1602,9.191,04/09/2023 20:47:55
6.1603,9.189,04/09/2023 20:48:55
6.1602,9.188,04/09/2023 20:49:55
6.1602,9.186,04/09/2023 20:50:55
6.1602,9.185,04/09/2023 20:51:55
6.16,9.183,04/09/2023 20:52:55
6.1602,9.182,04/09/2023 20:53:55
6.1602,9.18,04/09/2023 20:54:55
6.1602,9.179,04/09/2023 20:55:55
6.1602,9.177,04/09/2023 20:56:55
6.16,9.176,04/09/2023 20:57:55
6.1602,9.174,04/09/2023 20:58:55
6.16,9.172,04/09/2023 20:59:55
6.1603,9.172,04/09/2023 21:00:55
6.16,9.171,04/09/2023 21:01:55
6.16,9.169,04/09/2023 21:02:55
6.1603,9.168,04/09/2023 21:03:55
6.1602,9.166,04/09/2023 21:04:55
6.16,9.165,04/09/2023 21:05:55
6.1603,9.163,04/09/2023 21:06:55
6.1602,9.162,04/09/2023 21:07:55
6.1602,9.16,04/09/2023 21:08:55
6.16,9.159,04/09/2023 21:09:55
6.1602,9.157,04/09/2023 21:10:55
6.1602,9.155,04/09/2023 21:11:55
6.1602,9.154,04/09/2023 21:12:55
6.1602,9.154,04/09/2023 21:13:55
6.1602,9.152,04/09/2023 21:14:55
6.1603,9.151,04/09/2023 21:15:55
6.1602,9.149,04/09/2023 21:16:55
6.1602,9.148,04/09/2023 21:17:55
6.1603,9.146,04/09/2023 21:18:55
6.1602,9.145,04/09/2023 21:19:55
6.1602,9.143,04/09/2023 21:20:55
6.1602,9.142,04/09/2023 21:21:55
6.1602,9.14,04/09/2023 21:22:55
6.1602,9.14,04/09/2023 21:23:55
6.1602,9.138,04/09/2023 21:24:55
6.1602,9.137,04/09/2023 21:25:55
6.1602,9.135,04/09/2023 21:26:55
6.16,9.134,04/09/2023 21:27:55
6.1602,9.132,04/09/2023 21:28:55
6.1602,9.131,04/09/2023 21:29:55
6.1602,9.129,04/09/2023 21:30:55
6.1602,9.128,04/09/2023 21:31:55
6.1602,9.126,04/09/2023 21:32:55
6.16,9.126,04/09/2023 21:33:55
6.1602,9.125,04/09/2023 21:34:55
6.16,9.123,04/09/2023 21:35:55
6.1602,9.121,04/09/2023 21:36:55
6.1602,9.12,04/09/2023 21:37:55
6.1602,9.118,04/09/2023 21:38:55
6.1602,9.117,04/09/2023 21:39:55
6.1602,9.115,04/09/2023 21:40:55
6.16,9.115,04/09/2023 21:41:55
6.16,9.114,04/09/2023 21:42:55
6.1602,9.112,04/09/2023 21:43:55
6.16,9.111,04/09/2023 21:44:55
6.16,9.109,04/09/2023 21:45:55
6.16,9.108,04/09/2023 21:46:55
6.1602,9.106,04/09/2023 21:47:55
6.16,9.106,04/09/2023 21:48:55
6.1602,9.104,04/09/2023 21:49:55
6.1602,9.103,04/09/2023 21:50:55
6.1602,9.101,04/09/2023 21:51:55
6.16,9.1,04/09/2023 21:52:55
6.16,9.098,04/09/2023 21:53:55
6.1602,9.098,04/09/2023 21:54:55
6.16,9.097,04/09/2023 21:55:55
6.16,9.095,04/09/2023 21:56:55
6.16,9.094,04/09/2023 21:57:55
6.16,9.092,04/09/2023 21:58:55
6.16,9.091,04/09/2023 21:59:55
6.16,9.089,04/09/2023 22:00:55
6.1602,9.089,04/09/2023 22:01:55
6.16,9.087,04/09/2023 22:02:55
6.16,9.086,04/09/2023 22:03:55
6.16,9.084,04/09/2023 22:04:55
6.16,9.083,04/09/2023 22:05:55
6.16,9.081,04/09/2023 22:06:55
6.16,9.081,04/09/2023 22:07:55
6.1602,9.08,04/09/2023 22:08:55
6.1602,9.078,04/09/2023 22:09:55
6.1602,9.077,04/09/2023 22:10:55
6.16,9.075,04/09/2023 22:11:55
6.16,9.075,04/09/2023 22:12:55
6.16,9.074,04/09/2023 22:13:55
6.16,9.072,04/09/2023 22:14:55
6.16,9.07,04/09/2023 22:15:55
6.16,9.069,04/09/2023 22:16:55
6.16,9.069,04/09/2023 22:17:55
6.16,9.067,04/09/2023 22:18:55
6.16,9.066,04/09/2023 22:19:55
6.16,9.064,04/09/2023 22:20:55
6.16,9.063,04/09/2023 22:21:55
6.16,9.063,04/09/2023 22:22:55
6.16,9.061,04/09/2023 22:23:55
6.16,9.06,04/09/2023 22:24:55
6.16,9.058,04/09/2023 22:25:55
6.16,9.058,04/09/2023 22:26:55
6.1598,9.056,04/09/2023 22:27:55
6.16,9.055,04/09/2023 22:28:55
6.16,9.053,04/09/2023 22:29:55
6.16,9.052,04/09/2023 22:30:55
6.16,9.052,04/09/2023 22:31:55
6.1598,9.05,04/09/2023 22:32:55
6.16,9.049,04/09/2023 22:33:55
6.16,9.047,04/09/2023 22:34:55
6.16,9.046,04/09/2023 22:35:55
6.16,9.046,04/09/2023 22:36:55
6.16,9.044,04/09/2023 22:37:55
6.16,9.043,04/09/2023 22:38:55
6.16,9.041,04/09/2023 22:39:55
6.16,9.041,04/09/2023 22:40:55
6.16,9.039,04/09/2023 22:41:55
6.16,9.038,04/09/2023 22:42:55
6.16,9.036,04/09/2023 22:43:55
6.16,9.036,04/09/2023 22:44:55
6.16,9.035,04/09/2023 22:45:55
6.16,9.033,04/09/2023 22:46:55
6.16,9.032,04/09/2023 22:47:55
6.1598,9.03,04/09/2023 22:48:55
6.16,9.03,04/09/2023 22:49:55
6.1598,9.029,04/09/2023 22:50:55
6.16,9.027,04/09/2023 22:51:55
6.16,9.026,04/09/2023 22:52:55
6.16,9.026,04/09/2023 22:53:55
6.16,9.024,04/09/2023 22:54:55
6.16,9.022,04/09/2023 22:55:55
6.16,9.021,04/09/2023 22:56:55
6.16,9.019,04/09/2023 22:57:55
6.16,9.019,04/09/2023 22:58:55
6.16,9.018,04/09/2023 22:59:55
6.16,9.016,04/09/2023 23:00:55
6.16,9.015,04/09/2023 23:01:55
6.1598,9.015,04/09/2023 23:02:55
6.16,9.013,04/09/2023 23:03:55
6.16,9.012,04/09/2023 23:04:55
6.16,9.01,04/09/2023 23:05:55
6.16,9.01,04/09/2023 23:06:55
6.1598,9.009,04/09/2023 23:07:55
6.16,9.007,04/09/2023 23:08:55
6.16,9.005,04/09/2023 23:09:55
6.16,9.005,04/09/2023 23:10:55
6.16,9.004,04/09/2023 23:11:55
6.16,9.002,04/09/2023 23:12:55
6.16,9.001,04/09/2023 23:13:55
6.16,9.001,04/09/2023 23:14:55
6.16,8.999,04/09/2023 23:15:55
6.16,8.998,04/09/2023 23:16:55
6.16,8.996,04/09/2023 23:17:55
6.1598,8.996,04/09/2023 23:18:55
6.16,8.995,04/09/2023 23:19:55
6.1598,8.993,04/09/2023 23:20:55
6.16,8.991,04/09/2023 23:21:55
6.16,8.991,04/09/2023 23:22:55
6.16,8.99,04/09/2023 23:23:55
6.16,8.988,04/09/2023 23:24:55
6.16,8.987,04/09/2023 23:25:55
6.16,8.987,04/09/2023 23:26:55
6.16,8.985,04/09/2023 23:27:55
6.16,8.984,04/09/2023 23:28:55
6.16,8.982,04/09/2023 23:29:55
6.1598,8.982,04/09/2023 23:30:55
6.16,8.981,04/09/2023 23:31:55
6.16,8.979,04/09/2023 23:32:55
6.16,8.978,04/09/2023 23:33:55
6.16,8.978,04/09/2023 23:34:55
6.16,8.976,04/09/2023 23:35:55
6.16,8.974,04/09/2023 23:36:55
6.16,8.973,04/09/2023 23:37:55
6.16,8.973,04/09/2023 23:38:55
6.16,8.971,04/09/2023 23:39:55
6.16,8.97,04/09/2023 23:40:55
6.16,8.968,04/09/2023 23:41:55
6.16,8.968,04/09/2023 23:42:55
6.16,8.967,04/09/2023 23:43:55
6.1598,8.965,04/09/2023 23:44:55
6.16,8.964,04/09/2023 23:45:55
6.1598,8.964,04/09/2023 23:46:55
6.16,8.962,04/09/2023 23:47:55
6.1598,8.961,04/09/2023 23:48:55
6.16,8.959,04/09/2023 23:49:55
6.16,8.959,04/09/2023 23:50:55
6.16,8.957,04/09/2023 23:51:55
6.16,8.956,04/09/2023 23:52:55
6.16,8.956,04/09/2023 23:53:55
6.16,8.954,04/09/2023 23:54:55
6.16,8.953,04/09/2023 23:55:55
6.16,8.951,04/09/2023 23:56:55
6.16,8.951,04/09/2023 23:57:55
6.16,8.95,04/09/2023 23:58:55
6.1598,8.948,04/09/2023 23:59:55
6.16,8.947,04/10/2023 00:00:55
6.1598,8.947,04/10/2023 00:01:55
6.16,8.945,04/10/2023 00:02:55
6.1598,8.943,04/10/2023 00:03:55
6.16,8.942,04/10/2023 00:04:55
6.16,8.942,04/10/2023 00:05:55
6.16,8.94,04/10/2023 00:06:55
6.16,8.939,04/10/2023 00:07:55
6.16,8.937,04/10/2023 00:08:55
6.16,8.937,04/10/2023 00:09:55
6.1598,8.936,04/10/2023 00:10:55
6.1598,8.934,04/10/2023 00:11:55
6.16,8.934,04/10/2023 00:12:55
6.1598,8.933,04/10/2023 00:13:55
6.1598,8.931,04/10/2023 00:14:55
6.16,8.93,04/10/2023 00:15:55
6.16,8.93,04/10/2023 00:16:55
6.16,8.928,04/10/2023 00:17:55
6.16,8.926,04/10/2023 00:18:55
6.16,8.925,04/10/2023 00:19:55
6.16,8.925,04/10/2023 00:20:55
6.1598,8.923,04/10/2023 00:21:55
6.1598,8.922,04/10/2023 00:22:55
6.16,8.92,04/10/2023 00:23:55
6.16,8.92,04/10/2023 00:24:55
6.16,8.919,04/10/2023 00:25:55
6.16,8.917,04/10/2023 00:26:55
6.16,8.917,04/10/2023 00:27:55
6.16,8.916,04/10/2023 00:28:55
6.16,8.914,04/10/2023 00:29:55
6.16,8.913,04/10/2023 00:30:55
6.16,8.913,04/10/2023 00:31:55
6.16,8.911,04/10/2023 00:32:55
6.16,8.909,04/10/2023 00:33:55
6.16,8.908,04/10/2023 00:34:55
6.16,8.908,04/10/2023 00:35:55
6.16,8.906,04/10/2023 00:36:55
6.16,8.905,04/10/2023 00:37:55
6.16,8.903,04/10/2023 00:38:55
6.16,8.903,04/10/2023 00:39:55
6.16,8.902,04/10/2023 00:40:55
6.16,8.9,04/10/2023 00:41:55
6.16,8.9,04/10/2023 00:42:55
6.16,8.899,04/10/2023 00:43:55
6.16,8.897,04/10/2023 00:44:55
6.16,8.895,04/10/2023 00:45:55
6.16,8.895,04/10/2023 00:46:55
6.1598,8.894,04/10/2023 00:47:55
6.16,8.892,04/10/2023 00:48:55
6.16,8.891,04/10/2023 00:49:55
6.1598,8.891,04/10/2023 00:50:55
6.16,8.889,04/10/2023 00:51:55
6.16,8.888,04/10/2023 00:52:55
6.16,8.888,04/10/2023 00:53:55
6.16,8.886,04/10/2023 00:54:55
6.16,8.885,04/10/2023 00:55:55
6.16,8.883,04/10/2023 00:56:55
6.16,8.883,04/10/2023 00:57:55
6.16,8.882,04/10/2023 00:58:55
6.16,8.88,04/10/2023 00:59:55
6.16,8.88,04/10/2023 01:00:55
6.16,8.878,04/10/2023 01:01:55
6.16,8.877,04/10/2023 01:02:55
6.16,8.877,04/10/2023 01:03:55
6.1598,8.875,04/10/2023 01:04:55
6.16,8.874,04/10/2023 01:05:55
6.16,8.872,04/10/2023 01:06:55
6.16,8.872,04/10/2023 01:07:55
6.16,8.871,04/10/2023 01:08:55
6.16,8.869,04/10/2023 01:09:55
6.16,8.869,04/10/2023 01:10:55
6.16,8.868,04/10/2023 01:11:55
6.16,8.866,04/10/2023 01:12:55
6.16,8.866,04/10/2023 01:13:55
6.16,8.864,04/10/2023 01:14:55
6.1598,8.863,04/10/2023 01:15:55
6.16,8.861,04/10/2023 01:16:55
6.16,8.861,04/10/2023 01:17:55
6.16,8.86,04/10/2023 01:18:55
6.16,8.858,04/10/2023 01:19:55
6.16,8.858,04/10/2023 01:20:55
6.1598,8.857,04/10/2023 01:21:55
6.16,8.855,04/10/2023 01:22:55
6.16,8.855,04/10/2023 01:23:55
6.16,8.854,04/10/2023 01:24:55
6.16,8.852,04/10/2023 01:25:55
6.16,8.852,04/10/2023 01:26:55
6.1598,8.851,04/10/2023 01:27:55
6.16,8.849,04/10/2023 01:28:55
6.16,8.847,04/10/2023 01:29:55
6.16,8.847,04/10/2023 01:30:55
6.16,8.846,04/10/2023 01:31:55
6.16,8.844,04/10/2023 01:32:55
6.16,8.844,04/10/2023 01:33:55
6.16,8.843,04/10/2023 01:34:55
6.1598,8.841,04/10/2023 01:35:55
6.16,8.841,04/10/2023 01:36:55
6.16,8.84,04/10/2023 01:37:55
6.16,8.838,04/10/2023 01:38:55
6.16,8.838,04/10/2023 01:39:55
6.16,8.837,04/10/2023 01:40:55
6.16,8.835,04/10/2023 01:41:55
6.16,8.835,04/10/2023 01:42:55
6.16,8.833,04/10/2023 01:43:55
6.16,8.832,04/10/2023 01:44:55
6.16,8.832,04/10/2023 01:45:55
6.1598,8.83,04/10/2023 01:46:55
6.16,8.829,04/10/2023 01:47:55
6.16,8.829,04/10/2023 01:48:55
6.16,8.827,04/10/2023 01:49:55
6.16,8.826,04/10/2023 01:50:55
6.16,8.826,04/10/2023 01:51:55
6.16,8.824,04/10/2023 01:52:55
6.16,8.823,04/10/2023 01:53:55
6.16,8.823,04/10/2023 01:54:55
6.1598,8.821,04/10/2023 01:55:55
6.16,8.82,04/10/2023 01:56:55
6.16,8.82,04/10/2023 01:57:55
6.16,8.818,04/10/2023 01:58:55
6.16,8.816,04/10/2023 01:59:55
6.16,8.816,04/10/2023 02:00:55
6.16,8.815,04/10/2023 02:01:55
6.1598,8.813,04/10/2023 02:02:55
6.1598,8.813,04/10/2023 02:03:55
6.16,8.812,04/10/2023 02:04:55
6.16,8.81,04/10/2023 02:05:55
6.16,8.81,04/10/2023 02:06:55
6.16,8.809,04/10/2023 02:07:55
6.16,8.807,04/10/2023 02:08:55
6.16,8.807,04/10/2023 02:09:55
6.16,8.806,04/10/2023 02:10:55
6.16,8.806,04/10/2023 02:11:55
6.1598,8.804,04/10/2023 02:12:55
6.16,8.802,04/10/2023 02:13:55
6.1598,8.802,04/10/2023 02:14:55
6.16,8.801,04/10/2023 02:15:55
6.16,8.799,04/10/2023 02:16:55
6.16,8.799,04/10/2023 02:17:55
6.1598,8.798,04/10/2023 02:18:55
6.16,8.796,04/10/2023 02:19:55
6.1598,8.796,04/10/2023 02:20:55
6.16,8.795,04/10/2023 02:21:55
6.16,8.795,04/10/2023 02:22:55
6.1598,8.793,04/10/2023 02:23:55
6.16,8.792,04/10/2023 02:24:55
6.16,8.792,04/10/2023 02:25:55
6.1598,8.79,04/10/2023 02:26:55
6.16,8.79,04/10/2023 02:27:55
6.16,8.789,04/10/2023 02:28:55
6.16,8.787,04/10/2023 02:29:55
6.16,8.787,04/10/2023 02:30:55
6.1598,8.785,04/10/2023 02:31:55
6.16,8.784,04/10/2023 02:32:55
6.1598,8.784,04/10/2023 02:33:55
6.1598,8.782,04/10/2023 02:34:55
6.1598,8.782,04/10/2023 02:35:55
6.1598,8.781,04/10/2023 02:36:55
6.1598,8.779,04/10/2023 02:37:55
6.16,8.779,04/10/2023 02:38:55
6.1598,8.778,04/10/2023 02:39:55
6.1598,8.778,04/10/2023 02:40:55
6.1598,8.776,04/10/2023 02:41:55
6.1598,8.775,04/10/2023 02:42:55
6.1598,8.775,04/10/2023 02:43:55
6.16,8.773,04/10/2023 02:44:55
6.1598,8.773,04/10/2023 02:45:55
6.16,8.771,04/10/2023 02:46:55
6.1598,8.77,04/10/2023 02:47:55
6.16,8.77,04/10/2023 02:48:55
6.1598,8.768,04/10/2023 02:49:55
6.1598,8.768,04/10/2023 02:50:55
6.16,8.767,04/10/2023 02:51:55
6.16,8.767,04/10/2023 02:52:55
6.16,8.765,04/10/2023 02:53:55
6.1598,8.765,04/10/2023 02:54:55
6.1598,8.764,04/10/2023 02:55:55
6.16,8.762,04/10/2023 02:56:55
6.1598,8.762,04/10/2023 02:57:55
6.1598,8.761,04/10/2023 02:58:55
6.1598,8.761,04/10/2023 02:59:55
6.1598,8.759,04/10/2023 03:00:55
6.1598,8.759,04/10/2023 03:01:55
6.16,8.758,04/10/2023 03:02:55
6.16,8.758,04/10/2023 03:03:55
6.1598,8.756,04/10/2023 03:04:55
6.1598,8.756,04/10/2023 03:05:55
6.1598,8.754,04/10/2023 03:06:55
6.1598,8.753,04/10/2023 03:07:55
6.1598,8.753,04/10/2023 03:08:55
6.1598,8.751,04/10/2023 03:09:55
6.1598,8.751,04/10/2023 03:10:55
6.1598,8.75,04/10/2023 03:11:55
6.1598,8.75,04/10/2023 03:12:55
6.1598,8.748,04/10/2023 03:13:55
6.1597,8.748,04/10/2023 03:14:55
6.1598,8.747,04/10/2023 03:15:55
6.1598,8.745,04/10/2023 03:16:55
6.1598,8.745,04/10/2023 03:17:55
6.1598,8.744,04/10/2023 03:18:55
6.1597,8.744,04/10/2023 03:19:55
6.1598,8.742,04/10/2023 03:20:55
6.1597,8.742,04/10/2023 03:21:55
6.1597,8.74,04/10/2023 03:22:55
6.1598,8.74,04/10/2023 03:23:55
6.1597,8.739,04/10/2023 03:24:55
6.1598,8.737,04/10/2023 03:25:55
6.1598,8.737,04/10/2023 03:26:55
6.1597,8.736,04/10/2023 03:27:55
6.1597,8.736,04/10/2023 03:28:55
6.1597,8.734,04/10/2023 03:29:55
6.1597,8.734,04/10/2023 03:30:55
6.1597,8.733,04/10/2023 03:31:55
6.1598,8.731,04/10/2023 03:32:55
6.1598,8.731,04/10/2023 03:33:55
6.1597,8.73,04/10/2023 03:34:55
6.1598,8.73,04/10/2023 03:35:55
6.1597,8.728,04/10/2023 03:36:55
6.1597,8.728,04/10/2023 03:37:55
6.1597,8.726,04/10/2023 03:38:55
6.1597,8.726,04/10/2023 03:39:55
6.1598,8.725,04/10/2023 03:40:55
6.1597,8.723,04/10/2023 03:41:55
6.1597,8.723,04/10/2023 03:42:55
6.1597,8.722,04/10/2023 03:43:55
6.1597,8.722,04/10/2023 03:44:55
6.1597,8.72,04/10/2023 03:45:55
6.1597,8.72,04/10/2023 03:46:55
6.1597,8.719,04/10/2023 03:47:55
6.1597,8.719,04/10/2023 03:48:55
6.1595,8.717,04/10/2023 03:49:55
6.1597,8.716,04/10/2023 03:50:55
6.1597,8.716,04/10/2023 03:51:55
6.1595,8.714,04/10/2023 03:52:55
6.1595,8.714,04/10/2023 03:53:55
6.1593,8.713,04/10/2023 03:54:55
6.1597,8.713,04/10/2023 03:55:55
6.1595,8.711,04/10/2023 03:56:55
6.1592,8.711,04/10/2023 03:57:55
6.1595,8.709,04/10/2023 03:58:55
6.1595,8.709,04/10/2023 03:59:55
6.1597,8.708,04/10/2023 04:00:55
6.1593,8.706,04/10/2023 04:01:55
6.1593,8.706,04/10/2023 04:02:55
6.1593,8.705,04/10/2023 04:03:55
6.1593,8.705,04/10/2023 04:04:55
6.1585,8.703,04/10/2023 04:05:55
6.1582,8.703,04/10/2023 04:06:55
6.158,8.702,04/10/2023 04:07:55
6.1579,8.702,04/10/2023 04:08:55
6.1577,8.7,04/10/2023 04:09:55
6.1575,8.7,04/10/2023 04:10:55
6.1577,8.699,04/10/2023 04:11:55
6.1575,8.699,04/10/2023 04:12:55
6.1575,8.697,04/10/2023 04:13:55
6.1575,8.697,04/10/2023 04:14:55
6.1577,8.695,04/10/2023 04:15:55
6.1579,8.695,04/10/2023 04:16:55
6.1577,8.694,04/10/2023 04:17:55
6.1575,8.694,04/10/2023 04:18:55
6.1577,8.692,04/10/2023 04:19:55
6.1577,8.692,04/10/2023 04:20:55
6.1575,8.691,04/10/2023 04:21:55
6.1577,8.691,04/10/2023 04:22:55
6.1575,8.689,04/10/2023 04:23:55
6.1575,8.689,04/10/2023 04:24:55
6.1575,8.688,04/10/2023 04:25:55
6.1575,8.688,04/10/2023 04:26:55
6.1575,8.686,04/10/2023 04:27:55
6.1575,8.686,04/10/2023 04:28:55
6.1573,8.685,04/10/2023 04:29:55
6.1575,8.685,04/10/2023 04:30:55
6.1573,8.683,04/10/2023 04:31:55
6.1573,8.683,04/10/2023 04:32:55
6.1573,8.681,04/10/2023 04:33:55
6.1572,8.681,04/10/2023 04:34:55
6.1573,8.68,04/10/2023 04:35:55
6.1572,8.68,04/10/2023 04:36:55
6.1573,8.678,04/10/2023 04:37:55
6.1572,8.678,04/10/2023 04:38:55
6.1573,8.677,04/10/2023 04:39:55
6.1573,8.677,04/10/2023 04:40:55
6.1573,8.675,04/10/2023 04:41:55
6.1572,8.675,04/10/2023 04:42:55
6.1573,8.674,04/10/2023 04:43:55
6.1572,8.674,04/10/2023 04:44:55
6.1573,8.674,04/10/2023 04:45:55
6.1573,8.672,04/10/2023 04:46:55
6.1573,8.672,04/10/2023 04:47:55
6.1573,8.671,04/10/2023 04:48:55
6.1573,8.671,04/10/2023 04:49:55
6.1573,8.669,04/10/2023 04:50:55
6.1573,8.669,04/10/2023 04:51:55
6.1573,8.668,04/10/2023 04:52:55
6.1573,8.668,04/10/2023 04:53:55
6.1572,8.668,04/10/2023 04:54:55
6.1572,8.666,04/10/2023 04:55:55
6.1573,8.666,04/10/2023 04:56:55
6.1572,8.664,04/10/2023 04:57:55
6.1573,8.664,04/10/2023 04:58:55
6.1572,8.663,04/10/2023 04:59:55
6.1573,8.663,04/10/2023 05:00:55
6.1573,8.663,04/10/2023 05:01:55
6.1573,8.661,04/10/2023 05:02:55
6.1573,8.661,04/10/2023 05:03:55
6.1573,8.66,04/10/2023 05:04:55
6.1573,8.66,04/10/2023 05:05:55
6.1572,8.66,04/10/2023 05:06:55
6.1573,8.658,04/10/2023 05:07:55
6.1572,8.658,04/10/2023 05:08:55
6.1573,8.657,04/10/2023 05:09:55
6.1573,8.657,04/10/2023 05:10:55
6.1573,8.657,04/10/2023 05:11:55
6.1573,8.655,04/10/2023 05:12:55
6.1572,8.655,04/10/2023 05:13:55
6.1573,8.655,04/10/2023 05:14:55
6.1572,8.654,04/10/2023 05:15:55
6.1572,8.654,04/10/2023 05:16:55
6.1572,8.652,04/10/2023 05:17:55
6.1573,8.652,04/10/2023 05:18:55
6.1573,8.652,04/10/2023 05:19:55
6.1572,8.65,04/10/2023 05:20:55
6.1572,8.65,04/10/2023 05:21:55
6.1572,8.65,04/10/2023 05:22:55
6.1573,8.649,04/10/2023 05:23:55
6.1573,8.649,04/10/2023 05:24:55
6.1573,8.649,04/10/2023 05:25:55
6.1572,8.647,04/10/2023 05:26:55
6.1573,8.647,04/10/2023 05:27:55
6.1572,8.647,04/10/2023 05:28:55
6.1573,8.646,04/10/2023 05:29:55
6.1572,8.646,04/10/2023 05:30:55
6.1573,8.646,04/10/2023 05:31:55
6.1572,8.646,04/10/2023 05:32:55
6.1573,8.644,04/10/2023 05:33:55
6.1573,8.644,04/10/2023 05:34:55
6.1573,8.644,04/10/2023 05:35:55
6.1573,8.644,04/10/2023 05:36:55
6.1572,8.643,04/10/2023 05:37:55
6.1572,8.643,04/10/2023 05:38:55
6.1572,8.643,04/10/2023 05:39:55
6.1572,8.643,04/10/2023 05:40:55
6.1572,8.643,04/10/2023 05:41:55
6.1572,8.641,04/10/2023 05:42:55
6.1573,8.641,04/10/2023 05:43:55
6.1572,8.641,04/10/2023 05:44:55
6.1573,8.641,04/10/2023 05:45:55
6.1572,8.641,04/10/2023 05:46:55
6.1572,8.641,04/10/2023 05:47:55
6.1572,8.641,04/10/2023 05:48:55
6.1572,8.641,04/10/2023 05:49:55
6.1572,8.641,04/10/2023 05:50:55
6.1572,8.641,04/10/2023 05:51:55
6.1572,8.64,04/10/2023 05:52:55
6.1572,8.64,04/10/2023 05:53:55
6.1572,8.64,04/10/2023 05:54:55
6.1572,8.64,04/10/2023 05:55:55
6.1572,8.64,04/10/2023 05:56:55
6.1572,8.64,04/10/2023 05:57:55
6.1572,8.64,04/10/2023 05:58:55
6.1572,8.64,04/10/2023 05:59:55
6.1572,8.64,04/10/2023 06:00:55
6.1572,8.64,04/10/2023 06:01:55
6.1572,8.64,04/10/2023 06:02:55
6.1572,8.64,04/10/2023 06:03:55
6.1572,8.64,04/10/2023 06:04:55
6.1572,8.64,04/10/2023 06:05:55
6.1573,8.64,04/10/2023 06:06:55
6.1572,8.64,04/10/2023 06:07:55
6.1572,8.64,04/10/2023 06:08:55
6.1563,8.64,04/10/2023 06:09:55
6.1563,8.64,04/10/2023 06:10:55
6.1563,8.641,04/10/2023 06:11:55
6.1562,8.641,04/10/2023 06:12:55
6.1563,8.641,04/10/2023 06:13:55
6.1562,8.641,04/10/2023 06:14:55
6.1563,8.641,04/10/2023 06:15:55
6.1563,8.641,04/10/2023 06:16:55
6.1563,8.643,04/10/2023 06:17:55
6.1562,8.643,04/10/2023 06:18:55
6.1565,8.643,04/10/2023 06:19:55
6.1563,8.643,04/10/2023 06:20:55
6.1563,8.644,04/10/2023 06:21:55
6.1562,8.644,04/10/2023 06:22:55
6.1563,8.644,04/10/2023 06:23:55
6.156,8.646,04/10/2023 06:24:55
6.1553,8.646,04/10/2023 06:25:55
6.1555,8.647,04/10/2023 06:26:55
6.1553,8.647,04/10/2023 06:27:55
6.1552,8.647,04/10/2023 06:28:55
6.1552,8.649,04/10/2023 06:29:55
6.155,8.649,04/10/2023 06:30:55
6.155,8.65,04/10/2023 06:31:55
6.1552,8.65,04/10/2023 06:32:55
6.155,8.652,04/10/2023 06:33:55
6.1549,8.652,04/10/2023 06:34:55
6.1547,8.654,04/10/2023 06:35:55
6.1549,8.654,04/10/2023 06:36:55
6.1547,8.655,04/10/2023 06:37:55
6.1547,8.655,04/10/2023 06:38:55
6.1547,8.657,04/10/2023 06:39:55
6.1547,8.657,04/10/2023 06:40:55
6.1547,8.658,04/10/2023 06:41:55
6.1547,8.658,04/10/2023 06:42:55
6.1547,8.66,04/10/2023 06:43:55
6.1547,8.661,04/10/2023 06:44:55
6.1547,8.661,04/10/2023 06:45:55
6.1547,8.663,04/10/2023 06:46:55
6.1547,8.663,04/10/2023 06:47:55
6.1547,8.664,04/10/2023 06:48:55
6.1547,8.666,04/10/2023 06:49:55
6.1547,8.666,04/10/2023 06:50:55
6.1547,8.668,04/10/2023 06:51:55
6.1547,8.669,04/10/2023 06:52:55
6.1547,8.669,04/10/2023 06:53:55
6.1547,8.671,04/10/2023 06:54:55
6.1547,8.671,04/10/2023 06:55:55
6.1547,8.672,04/10/2023 06:56:55
6.1547,8.674,04/10/2023 06:57:55
6.1545,8.675,04/10/2023 06:58:55
6.1547,8.675,04/10/2023 06:59:55
6.1547,8.677,04/10/2023 07:00:55
6.1547,8.678,04/10/2023 07:01:55
6.1547,8.678,04/10/2023 07:02:55
6.1547,8.68,04/10/2023 07:03:55
6.1547,8.681,04/10/2023 07:04:55
6.1547,8.681,04/10/2023 07:05:55
6.1547,8.683,04/10/2023 07:06:55
6.1547,8.685,04/10/2023 07:07:55
6.1547,8.686,04/10/2023 07:08:55
6.1547,8.686,04/10/2023 07:09:55
6.1547,8.688,04/10/2023 07:10:55
6.1547,8.689,04/10/2023 07:11:55
6.1545,8.691,04/10/2023 07:12:55
6.1547,8.692,04/10/2023 07:13:55
6.1547,8.692,04/10/2023 07:14:55
6.1545,8.694,04/10/2023 07:15:55
6.1547,8.695,04/10/2023 07:16:55
6.1547,8.697,04/10/2023 07:17:55
6.1547,8.699,04/10/2023 07:18:55
6.1537,8.699,04/10/2023 07:19:55
6.154,8.7,04/10/2023 07:20:55
6.1537,8.702,04/10/2023 07:21:55
6.154,8.703,04/10/2023 07:22:55
6.154,8.705,04/10/2023 07:23:55
6.154,8.706,04/10/2023 07:24:55
6.1539,8.706,04/10/2023 07:25:55
6.1539,8.708,04/10/2023 07:26:55
6.1537,8.709,04/10/2023 07:27:55
6.1539,8.711,04/10/2023 07:28:55
6.1539,8.713,04/10/2023 07:29:55
6.1534,8.714,04/10/2023 07:30:55
6.1535,8.716,04/10/2023 07:31:55
6.1537,8.717,04/10/2023 07:32:55
6.1535,8.719,04/10/2023 07:33:55
6.1535,8.72,04/10/2023 07:34:55
6.1534,8.722,04/10/2023 07:35:55
6.1535,8.722,04/10/2023 07:36:55
6.1535,8.723,04/10/2023 07:37:55
6.1535,8.725,04/10/2023 07:38:55
6.1535,8.726,04/10/2023 07:39:55
6.1535,8.728,04/10/2023 07:40:55
6.1532,8.73,04/10/2023 07:41:55
6.1534,8.731,04/10/2023 07:42:55
6.1527,8.733,04/10/2023 07:43:55
6.1526,8.734,04/10/2023 07:44:55
6.152,8.736,04/10/2023 07:45:55
6.152,8.737,04/10/2023 07:46:55
6.152,8.739,04/10/2023 07:47:55
6.152,8.74,04/10/2023 07:48:55
6.152,8.742,04/10/2023 07:49:55
6.152,8.744,04/10/2023 07:50:55
6.152,8.745,04/10/2023 07:51:55
6.152,8.747,04/10/2023 07:52:55
6.152,8.748,04/10/2023 07:53:55
6.1519,8.75,04/10/2023 07:54:55
6.1519,8.751,04/10/2023 07:55:55
6.152,8.753,04/10/2023 07:56:55
6.1519,8.754,04/10/2023 07:57:55
6.1519,8.756,04/10/2023 07:58:55
6.1519,8.759,04/10/2023 07:59:55
6.152,8.761,04/10/2023 08:00:55
6.1519,8.762,04/10/2023 08:01:55
6.1519,8.764,04/10/2023 08:02:55
6.1519,8.765,04/10/2023 08:03:55
6.152,8.767,04/10/2023 08:04:55
6.152,8.768,04/10/2023 08:05:55
6.1519,8.77,04/10/2023 08:06:55
6.152,8.771,04/10/2023 08:07:55
6.152,8.773,04/10/2023 08:08:55
6.152,8.775,04/10/2023 08:09:55
6.152,8.776,04/10/2023 08:10:55
6.1519,8.778,04/10/2023 08:11:55
6.1519,8.779,04/10/2023 08:12:55
6.1519,8.781,04/10/2023 08:13:55
6.152,8.784,04/10/2023 08:14:55
6.1519,8.785,04/10/2023 08:15:55
6.1517,8.787,04/10/2023 08:16:55
6.1517,8.789,04/10/2023 08:17:55
6.1517,8.79,04/10/2023 08:18:55
6.1517,8.792,04/10/2023 08:19:55
6.1517,8.793,04/10/2023 08:20:55
6.1517,8.795,04/10/2023 08:21:55
6.1516,8.796,04/10/2023 08:22:55
6.1514,8.798,04/10/2023 08:23:55
6.1514,8.799,04/10/2023 08:24:55
6.1516,8.801,04/10/2023 08:25:55
6.1506,8.802,04/10/2023 08:26:55
6.1507,8.804,04/10/2023 08:27:55
6.1506,8.807,04/10/2023 08:28:55
6.1507,8.809,04/10/2023 08:29:55
6.1507,8.81,04/10/2023 08:30:55
6.1506,8.812,04/10/2023 08:31:55
6.1506,8.813,04/10/2023 08:32:55
6.1507,8.815,04/10/2023 08:33:55
6.1506,8.816,04/10/2023 08:34:55
6.1507,8.818,04/10/2023 08:35:55
6.1504,8.82,04/10/2023 08:36:55
6.1506,8.821,04/10/2023 08:37:55
6.1504,8.823,04/10/2023 08:38:55
6.1504,8.826,04/10/2023 08:39:55
6.1504,8.827,04/10/2023 08:40:55
6.1506,8.829,04/10/2023 08:41:55
6.1506,8.83,04/10/2023 08:42:55
6.1506,8.832,04/10/2023 08:43:55
6.1507,8.833,04/10/2023 08:44:55
6.1504,8.835,04/10/2023 08:45:55
6.1506,8.837,04/10/2023 08:46:55
6.1507,8.838,04/10/2023 08:47:55
6.1507,8.84,04/10/2023 08:48:55
6.1507,8.843,04/10/2023 08:49:55
6.1509,8.844,04/10/2023 08:50:55
6.1509,8.846,04/10/2023 08:51:55
6.1509,8.847,04/10/2023 08:52:55
6.1509,8.849,04/10/2023 08:53:55
6.1507,8.851,04/10/2023 08:54:55
6.1507,8.852,04/10/2023 08:55:55
6.1509,8.854,04/10/2023 08:56:55
6.1507,8.855,04/10/2023 08:57:55
6.1509,8.858,04/10/2023 08:58:55
6.151,8.86,04/10/2023 08:59:55
6.1509,8.861,04/10/2023 09:00:55
6.1507,8.863,04/10/2023 09:01:55
6.1509,8.864,04/10/2023 09:02:55
6.1507,8.866,04/10/2023 09:03:55
6.1509,8.868,04/10/2023 09:04:55
6.1479,8.871,04/10/2023 09:05:55
6.1477,8.872,04/10/2023 09:06:55
6.1479,8.874,04/10/2023 09:07:55
6.1479,8.875,04/10/2023 09:08:55
6.1479,8.877,04/10/2023 09:09:55
6.1482,8.878,04/10/2023 09:10:55
6.1477,8.882,04/10/2023 09:11:55
6.1479,8.883,04/10/2023 09:12:55
6.1481,8.885,04/10/2023 09:13:55
6.1481,8.886,04/10/2023 09:14:55
6.1481,8.889,04/10/2023 09:15:55
6.1482,8.891,04/10/2023 09:16:55
6.1481,8.892,04/10/2023 09:17:55
6.1484,8.894,04/10/2023 09:18:55
6.1484,8.895,04/10/2023 09:19:55
6.1482,8.899,04/10/2023 09:20:55
6.1484,8.9,04/10/2023 09:21:55
6.1482,8.902,04/10/2023 09:22:55
6.1484,8.905,04/10/2023 09:23:55
6.1481,8.906,04/10/2023 09:24:55
6.1466,8.908,04/10/2023 09:25:55
6.1467,8.909,04/10/2023 09:26:55
6.1467,8.913,04/10/2023 09:27:55
6.1467,8.914,04/10/2023 09:28:55
6.1467,8.916,04/10/2023 09:29:55
6.1466,8.919,04/10/2023 09:30:55
6.1467,8.92,04/10/2023 09:31:55
6.1467,8.922,04/10/2023 09:32:55
6.1467,8.925,04/10/2023 09:33:55
6.1467,8.926,04/10/2023 09:34:55
6.1467,8.928,04/10/2023 09:35:55
6.1469,8.931,04/10/2023 09:36:55
6.1469,8.933,04/10/2023 09:37:55
6.1471,8.936,04/10/2023 09:38:55
6.1469,8.937,04/10/2023 09:39:55
6.1469,8.939,04/10/2023 09:40:55
6.1472,8.942,04/10/2023 09:41:55
6.1472,8.943,04/10/2023 09:42:55
6.1471,8.945,04/10/2023 09:43:55
6.1471,8.948,04/10/2023 09:44:55
6.1472,8.95,04/10/2023 09:45:55
6.1471,8.953,04/10/2023 09:46:55
6.1472,8.954,04/10/2023 09:47:55
6.1472,8.957,04/10/2023 09:48:55
6.1474,8.959,04/10/2023 09:49:55
6.1474,8.961,04/10/2023 09:50:55
6.1476,8.964,04/10/2023 09:51:55
6.1477,8.965,04/10/2023 09:52:55
6.1476,8.968,04/10/2023 09:53:55
6.1477,8.97,04/10/2023 09:54:55
6.1477,8.973,04/10/2023 09:55:55
6.1477,8.974,04/10/2023 09:56:55
6.1477,8.978,04/10/2023 09:57:55
6.1479,8.979,04/10/2023 09:58:55
6.1482,8.982,04/10/2023 09:59:55
6.1481,8.984,04/10/2023 10:00:55
6.1482,8.987,04/10/2023 10:01:55
6.1481,8.988,04/10/2023 10:02:55
6.1494,8.991,04/10/2023 10:03:55
6.1494,8.993,04/10/2023 10:04:55
6.1494,8.996,04/10/2023 10:05:55
6.1494,8.999,04/10/2023 10:06:55
6.1494,9.001,04/10/2023 10:07:55
6.1494,9.004,04/10/2023 10:08:55
6.1494,9.005,04/10/2023 10:09:55
6.1494,9.009,04/10/2023 10:10:55
6.1494,9.012,04/10/2023 10:11:55
6.1494,9.013,04/10/2023 10:12:55
6.1494,9.016,04/10/2023 10:13:55
6.1494,9.019,04/10/2023 10:14:55
6.1494,9.021,04/10/2023 10:15:55
6.1494,9.024,04/10/2023 10:16:55
6.1494,9.027,04/10/2023 10:17:55
6.1494,9.03,04/10/2023 10:18:55
6.1494,9.032,04/10/2023 10:19:55
6.1494,9.035,04/10/2023 10:20:55
6.1494,9.038,04/10/2023 10:21:55
6.1494,9.041,04/10/2023 10:22:55
6.1494,9.044,04/10/2023 10:23:55
6.1494,9.046,04/10/2023 10:24:55
6.1494,9.049,04/10/2023 10:25:55
6.1494,9.052,04/10/2023 10:26:55
6.1494,9.055,04/10/2023 10:27:55
6.1494,9.058,04/10/2023 10:28:55
6.1494,9.061,04/10/2023 10:29:55
6.1494,9.064,04/10/2023 10:30:55
6.1494,9.067,04/10/2023 10:31:55
6.1494,9.07,04/10/2023 10:32:55
6.1494,9.074,04/10/2023 10:33:55
6.1494,9.077,04/10/2023 10:34:55
6.1494,9.08,04/10/2023 10:35:55
6.1494,9.083,04/10/2023 10:36:55
6.1494,9.086,04/10/2023 10:37:55
6.1494,9.089,04/10/2023 10:38:55
6.1494,9.092,04/10/2023 10:39:55
6.1494,9.095,04/10/2023 10:40:55
6.1494,9.098,04/10/2023 10:41:55
6.1494,9.101,04/10/2023 10:42:55
6.1494,9.104,04/10/2023 10:43:55
6.1494,9.109,04/10/2023 10:44:55
6.1494,9.112,04/10/2023 10:45:55
6.1494,9.115,04/10/2023 10:46:55
6.1494,9.118,04/10/2023 10:47:55
6.1494,9.123,04/10/2023 10:48:55
6.1494,9.126,04/10/2023 10:49:55
6.1494,9.129,04/10/2023 10:50:55
6.1496,9.134,04/10/2023 10:51:55
6.1494,9.137,04/10/2023 10:52:55
6.1494,9.14,04/10/2023 10:53:55
6.1494,9.145,04/10/2023 10:54:55
6.1494,9.148,04/10/2023 10:55:55
6.1494,9.152,04/10/2023 10:56:55
6.1496,9.155,04/10/2023 10:57:55
6.1496,9.16,04/10/2023 10:58:55
6.1496,9.163,04/10/2023 10:59:55
6.1496,9.168,04/10/2023 11:00:55
6.1496,9.172,04/10/2023 11:01:55
6.1497,9.176,04/10/2023 11:02:55
6.1497,9.18,04/10/2023 11:03:55
6.1497,9.185,04/10/2023 11:04:55
6.1497,9.188,04/10/2023 11:05:55
6.1496,9.193,04/10/2023 11:06:55
6.1496,9.197,04/10/2023 11:07:55
6.1497,9.202,04/10/2023 11:08:55
6.1496,9.206,04/10/2023 11:09:55
6.1497,9.21,04/10/2023 11:10:55
6.1497,9.214,04/10/2023 11:11:55
6.152,9.219,04/10/2023 11:12:55
6.152,9.223,04/10/2023 11:13:55
6.152,9.228,04/10/2023 11:14:55
6.152,9.233,04/10/2023 11:15:55
6.152,9.237,04/10/2023 11:16:55
6.152,9.242,04/10/2023 11:17:55
6.152,9.247,04/10/2023 11:18:55
6.152,9.251,04/10/2023 11:19:55
6.152,9.256,04/10/2023 11:20:55
6.152,9.261,04/10/2023 11:21:55
6.152,9.267,04/10/2023 11:22:55
6.152,9.271,04/10/2023 11:23:55
6.152,9.276,04/10/2023 11:24:55
6.152,9.281,04/10/2023 11:25:55
6.152,9.285,04/10/2023 11:26:55
6.152,9.291,04/10/2023 11:27:55
6.1522,9.296,04/10/2023 11:28:55
6.152,9.301,04/10/2023 11:29:55
6.152,9.305,04/10/2023 11:30:55
6.152,9.311,04/10/2023 11:31:55
6.1522,9.316,04/10/2023 11:32:55
6.152,9.322,04/10/2023 11:33:55
6.152,9.327,04/10/2023 11:34:55
6.1524,9.332,04/10/2023 11:35:55
6.1524,9.338,04/10/2023 11:36:55
6.1524,9.342,04/10/2023 11:37:55
6.1526,9.349,04/10/2023 11:38:55
6.1524,9.353,04/10/2023 11:39:55
6.1526,9.359,04/10/2023 11:40:55
6.1526,9.364,04/10/2023 11:41:55
6.1526,9.37,04/10/2023 11:42:55
6.1524,9.375,04/10/2023 11:43:55
6.1529,9.381,04/10/2023 11:44:55
6.1529,9.386,04/10/2023 11:45:55
6.1526,9.392,04/10/2023 11:46:55
6.1529,9.398,04/10/2023 11:47:55
6.1529,9.403,04/10/2023 11:48:55
6.153,9.409,04/10/2023 11:49:55
6.153,9.413,04/10/2023 11:50:55
6.153,9.42,04/10/2023 11:51:55
6.1532,9.426,04/10/2023 11:52:55
6.1544,9.43,04/10/2023 11:53:55
6.1544,9.436,04/10/2023 11:54:55
6.1545,9.443,04/10/2023 11:55:55
6.1544,9.449,04/10/2023 11:56:55
6.1544,9.453,04/10/2023 11:57:55
6.1544,9.46,04/10/2023 11:58:55
6.1545,9.466,04/10/2023 11:59:55
6.1545,9.472,04/10/2023 12:00:55
6.1545,9.477,04/10/2023 12:01:55
6.1545,9.483,04/10/2023 12:02:55
6.1547,9.489,04/10/2023 12:03:55
6.1545,9.495,04/10/2023 12:04:55
6.1545,9.5,04/10/2023 12:05:55
6.1547,9.506,04/10/2023 12:06:55
6.1547,9.512,04/10/2023 12:07:55
6.1547,9.518,04/10/2023 12:08:55
6.1547,9.524,04/10/2023 12:09:55
6.1547,9.531,04/10/2023 12:10:55
6.1547,9.535,04/10/2023 12:11:55
6.1545,9.541,04/10/2023 12:12:55
6.1547,9.547,04/10/2023 12:13:55
6.1547,9.554,04/10/2023 12:14:55
6.1547,9.56,04/10/2023 12:15:55
6.1547,9.566,04/10/2023 12:16:55
6.1547,9.572,04/10/2023 12:17:55
6.1547,9.578,04/10/2023 12:18:55
6.1547,9.584,04/10/2023 12:19:55
6.1547,9.589,04/10/2023 12:20:55
6.1547,9.595,04/10/2023 12:21:55
6.1547,9.601,04/10/2023 12:22:55
6.1547,9.608,04/10/2023 12:23:55
6.1549,9.614,04/10/2023 12:24:55
6.1547,9.62,04/10/2023 12:25:55
6.1547,9.626,04/10/2023 12:26:55
6.1547,9.632,04/10/2023 12:27:55
6.1547,9.638,04/10/2023 12:28:55
6.1547,9.644,04/10/2023 12:29:55
6.1549,9.651,04/10/2023 12:30:55
6.1549,9.657,04/10/2023 12:31:55
6.1547,9.663,04/10/2023 12:32:55
6.155,9.669,04/10/2023 12:33:55
6.1549,9.675,04/10/2023 12:34:55
6.1547,9.681,04/10/2023 12:35:55
6.1549,9.688,04/10/2023 12:36:55
6.1549,9.694,04/10/2023 12:37:55
6.155,9.7,04/10/2023 12:38:55
6.155,9.706,04/10/2023 12:39:55
6.1552,9.712,04/10/2023 12:40:55
6.1555,9.718,04/10/2023 12:41:55
6.1557,9.725,04/10/2023 12:42:55
6.1559,9.731,04/10/2023 12:43:55
6.1559,9.737,04/10/2023 12:44:55
6.1559,9.743,04/10/2023 12:45:55
6.1557,9.749,04/10/2023 12:46:55
6.1557,9.755,04/10/2023 12:47:55
6.1559,9.761,04/10/2023 12:48:55
6.156,9.768,04/10/2023 12:49:55
6.1559,9.774,04/10/2023 12:50:55
6.156,9.78,04/10/2023 12:51:55
6.156,9.786,04/10/2023 12:52:55
6.1563,9.792,04/10/2023 12:53:55
6.1569,9.798,04/10/2023 12:54:55
6.157,9.805,04/10/2023 12:55:55
6.157,9.811,04/10/2023 12:56:55
6.157,9.817,04/10/2023 12:57:55
6.1569,9.823,04/10/2023 12:58:55
6.157,9.829,04/10/2023 12:59:55
6.1572,9.835,04/10/2023 13:00:55
6.1575,9.841,04/10/2023 13:01:55
6.1575,9.848,04/10/2023 13:02:55
6.1575,9.854,04/10/2023 13:03:55
6.1573,9.86,04/10/2023 13:04:55
6.1573,9.866,04/10/2023 13:05:55
6.1575,9.872,04/10/2023 13:06:55
6.1575,9.878,04/10/2023 13:07:55
6.1575,9.884,04/10/2023 13:08:55
6.1575,9.891,04/10/2023 13:09:55
6.1575,9.897,04/10/2023 13:10:55
6.1577,9.903,04/10/2023 13:11:55
6.1575,9.909,04/10/2023 13:12:55
6.1575,9.915,04/10/2023 13:13:55
6.1577,9.921,04/10/2023 13:14:55
6.1577,9.927,04/10/2023 13:15:55
6.1575,9.934,04/10/2023 13:16:55
6.1577,9.94,04/10/2023 13:17:55
6.1579,9.946,04/10/2023 13:18:55
6.1579,9.952,04/10/2023 13:19:55
6.1579,9.958,04/10/2023 13:20:55
6.1579,9.964,04/10/2023 13:21:55
6.1579,9.97,04/10/2023 13:22:55
6.158,9.977,04/10/2023 13:23:55
6.158,9.983,04/10/2023 13:24:55
6.1582,9.989,04/10/2023 13:25:55
6.1582,9.995,04/10/2023 13:26:55
6.1582,10.001,04/10/2023 13:27:55
6.158,10.007,04/10/2023 13:28:55
6.158,10.013,04/10/2023 13:29:55
6.1583,10.02,04/10/2023 13:30:55
6.1582,10.026,04/10/2023 13:31:55
6.1582,10.032,04/10/2023 13:32:55
6.1583,10.038,04/10/2023 13:33:55
6.1582,10.044,04/10/2023 13:34:55
6.1583,10.049,04/10/2023 13:35:55
6.1583,10.055,04/10/2023 13:36:55
6.1585,10.061,04/10/2023 13:37:55
6.1585,10.067,04/10/2023 13:38:55
6.1585,10.073,04/10/2023 13:39:55
6.1583,10.079,04/10/2023 13:40:55
6.1583,10.086,04/10/2023 13:41:55
6.1587,10.092,04/10/2023 13:42:55
6.1589,10.098,04/10/2023 13:43:55
6.1589,10.104,04/10/2023 13:44:55
6.1592,10.109,04/10/2023 13:45:55
6.1592,10.115,04/10/2023 13:46:55
6.1598,10.121,04/10/2023 13:47:55
6.1598,10.127,04/10/2023 13:48:55
6.16,10.133,04/10/2023 13:49:55
6.16,10.139,04/10/2023 13:50:55
6.16,10.145,04/10/2023 13:51:55
6.16,10.15,04/10/2023 13:52:55
6.16,10.156,04/10/2023 13:53:55
6.1602,10.162,04/10/2023 13:54:55
6.16,10.168,04/10/2023 13:55:55
6.16,10.175,04/10/2023 13:56:55
6.16,10.181,04/10/2023 13:57:55
6.16,10.185,04/10/2023 13:58:55
6.1602,10.191,04/10/2023 13:59:55
6.1602,10.198,04/10/2023 14:00:55
6.16,10.204,04/10/2023 14:01:55
6.1602,10.21,04/10/2023 14:02:55
6.161,10.214,04/10/2023 14:03:55
6.1612,10.221,04/10/2023 14:04:55
6.1608,10.227,04/10/2023 14:05:55
6.1612,10.233,04/10/2023 14:06:55
6.161,10.239,04/10/2023 14:07:55
6.1612,10.243,04/10/2023 14:08:55
6.161,10.25,04/10/2023 14:09:55
6.1613,10.256,04/10/2023 14:10:55
6.1612,10.26,04/10/2023 14:11:55
6.1613,10.266,04/10/2023 14:12:55
6.1615,10.273,04/10/2023 14:13:55
6.1615,10.279,04/10/2023 14:14:55
6.1613,10.283,04/10/2023 14:15:55
6.1615,10.289,04/10/2023 14:16:55
6.162,10.296,04/10/2023 14:17:55
6.162,10.3,04/10/2023 14:18:55
6.1618,10.306,04/10/2023 14:19:55
6.162,10.311,04/10/2023 14:20:55
6.162,10.317,04/10/2023 14:21:55
6.1622,10.323,04/10/2023 14:22:55
6.1622,10.328,04/10/2023 14:23:55
6.1626,10.334,04/10/2023 14:24:55
6.1625,10.338,04/10/2023 14:25:55
6.1626,10.345,04/10/2023 14:26:55
6.1626,10.349,04/10/2023 14:27:55
6.1625,10.355,04/10/2023 14:28:55
6.1626,10.36,04/10/2023 14:29:55
6.1626,10.366,04/10/2023 14:30:55
6.1626,10.371,04/10/2023 14:31:55
6.1626,10.377,04/10/2023 14:32:55
6.1628,10.381,04/10/2023 14:33:55
6.1626,10.387,04/10/2023 14:34:55
6.1626,10.392,04/10/2023 14:35:55
6.1626,10.397,04/10/2023 14:36:55
6.1626,10.403,04/10/2023 14:37:55
6.1626,10.407,04/10/2023 14:38:55
6.1626,10.412,04/10/2023 14:39:55
6.1626,10.417,04/10/2023 14:40:55
6.1626,10.423,04/10/2023 14:41:55
6.1626,10.427,04/10/2023 14:42:55
6.1626,10.432,04/10/2023 14:43:55
6.1626,10.436,04/10/2023 14:44:55
6.1626,10.443,04/10/2023 14:45:55
6.1626,10.447,04/10/2023 14:46:55
6.1626,10.452,04/10/2023 14:47:55
6.1626,10.456,04/10/2023 14:48:55
6.1626,10.461,04/10/2023 14:49:55
6.163,10.466,04/10/2023 14:50:55
6.163,10.47,04/10/2023 14:51:55
6.1628,10.475,04/10/2023 14:52:55
6.163,10.479,04/10/2023 14:53:55
6.163,10.484,04/10/2023 14:54:55
6.163,10.488,04/10/2023 14:55:55
6.163,10.493,04/10/2023 14:56:55
6.1632,10.498,04/10/2023 14:57:55
6.1632,10.502,04/10/2023 14:58:55
6.1633,10.507,04/10/2023 14:59:55
6.1633,10.511,04/10/2023 15:00:55
6.1633,10.516,04/10/2023 15:01:55
6.166,10.521,04/10/2023 15:02:55
6.1661,10.525,04/10/2023 15:03:55
6.1663,10.53,04/10/2023 15:04:55
6.1663,10.533,04/10/2023 15:05:55
6.1663,10.537,04/10/2023 15:06:55
6.1665,10.542,04/10/2023 15:07:55
6.1665,10.547,04/10/2023 15:08:55
6.1667,10.55,04/10/2023 15:09:55
6.1663,10.554,04/10/2023 15:10:55
6.1668,10.559,04/10/2023 15:11:55
6.1668,10.563,04/10/2023 15:12:55
6.1668,10.566,04/10/2023 15:13:55
6.1667,10.571,04/10/2023 15:14:55
6.167,10.576,04/10/2023 15:15:55
6.1671,10.579,04/10/2023 15:16:55
6.167,10.583,04/10/2023 15:17:55
6.1668,10.586,04/10/2023 15:18:55
6.1671,10.591,04/10/2023 15:19:55
6.1671,10.594,04/10/2023 15:20:55
6.1673,10.599,04/10/2023 15:21:55
6.1673,10.602,04/10/2023 15:22:55
6.1675,10.606,04/10/2023 15:23:55
6.1675,10.609,04/10/2023 15:24:55
6.1675,10.614,04/10/2023 15:25:55
6.1677,10.617,04/10/2023 15:26:55
6.1677,10.621,04/10/2023 15:27:55
6.1678,10.625,04/10/2023 15:28:55
6.1678,10.628,04/10/2023 15:29:55
6.168,10.632,04/10/2023 15:30:55
6.168,10.635,04/10/2023 15:31:55
6.168,10.64,04/10/2023 15:32:55
6.168,10.643,04/10/2023 15:33:55
6.168,10.646,04/10/2023 15:34:55
6.168,10.649,04/10/2023 15:35:55
6.168,10.654,04/10/2023 15:36:55
6.168,10.657,04/10/2023 15:37:55
6.168,10.66,04/10/2023 15:38:55
6.168,10.663,04/10/2023 15:39:55
6.168,10.667,04/10/2023 15:40:55
6.168,10.67,04/10/2023 15:41:55
6.168,10.673,04/10/2023 15:42:55
6.168,10.676,04/10/2023 15:43:55
6.168,10.68,04/10/2023 15:44:55
6.168,10.683,04/10/2023 15:45:55
6.168,10.686,04/10/2023 15:46:55
6.168,10.689,04/10/2023 15:47:55
6.168,10.692,04/10/2023 15:48:55
6.168,10.695,04/10/2023 15:49:55
6.168,10.699,04/10/2023 15:50:55
6.168,10.702,04/10/2023 15:51:55
6.168,10.704,04/10/2023 15:52:55
6.168,10.707,04/10/2023 15:53:55
6.168,10.71,04/10/2023 15:54:55
6.168,10.713,04/10/2023 15:55:55
6.168,10.716,04/10/2023 15:56:55
6.168,10.719,04/10/2023 15:57:55
6.168,10.722,04/10/2023 15:58:55
6.168,10.725,04/10/2023 15:59:55
6.168,10.728,04/10/2023 16:00:55
6.168,10.731,04/10/2023 16:01:55
6.168,10.733,04/10/2023 16:02:55
6.168,10.736,04/10/2023 16:03:55
6.168,10.739,04/10/2023 16:04:55
6.168,10.742,04/10/2023 16:05:55
6.168,10.744,04/10/2023 16:06:55
6.168,10.747,04/10/2023 16:07:55
6.168,10.75,04/10/2023 16:08:55
6.168,10.753,04/10/2023 16:09:55
6.168,10.754,04/10/2023 16:10:55
6.168,10.757,04/10/2023 16:11:55
6.168,10.76,04/10/2023 16:12:55
6.168,10.762,04/10/2023 16:13:55
6.168,10.765,04/10/2023 16:14:55
6.168,10.767,04/10/2023 16:15:55
6.168,10.77,04/10/2023 16:16:55
6.168,10.771,04/10/2023 16:17:55
6.168,10.774,04/10/2023 16:18:55
6.168,10.777,04/10/2023 16:19:55
6.168,10.779,04/10/2023 16:20:55
6.168,10.782,04/10/2023 16:21:55
6.168,10.783,04/10/2023 16:22:55
6.168,10.786,04/10/2023 16:23:55
6.168,10.788,04/10/2023 16:24:55
6.168,10.789,04/10/2023 16:25:55
6.168,10.793,04/10/2023 16:26:55
6.168,10.794,04/10/2023 16:27:55
6.1681,10.797,04/10/2023 16:28:55
6.168,10.799,04/10/2023 16:29:55
6.168,10.8,04/10/2023 16:30:55
6.168,10.803,04/10/2023 16:31:55
6.1681,10.805,04/10/2023 16:32:55
6.1681,10.806,04/10/2023 16:33:55
6.168,10.809,04/10/2023 16:34:55
6.168,10.811,04/10/2023 16:35:55
6.1681,10.812,04/10/2023 16:36:55
6.1681,10.814,04/10/2023 16:37:55
6.1681,10.817,04/10/2023 16:38:55
6.1681,10.818,04/10/2023 16:39:55
6.1681,10.82,04/10/2023 16:40:55
6.1681,10.822,04/10/2023 16:41:55
6.1681,10.823,04/10/2023 16:42:55
6.1681,10.826,04/10/2023 16:43:55
6.1681,10.828,04/10/2023 16:44:55
6.1681,10.829,04/10/2023 16:45:55
6.1683,10.831,04/10/2023 16:46:55
6.1683,10.832,04/10/2023 16:47:55
6.1683,10.834,04/10/2023 16:48:55
6.1683,10.835,04/10/2023 16:49:55
6.1683,10.837,04/10/2023 16:50:55
6.169,10.838,04/10/2023 16:51:55
6.1687,10.84,04/10/2023 16:52:55
6.1688,10.841,04/10/2023 16:53:55
6.1688,10.843,04/10/2023 16:54:55
6.1687,10.844,04/10/2023 16:55:55
6.1693,10.846,04/10/2023 16:56:55
6.1693,10.847,04/10/2023 16:57:55
6.1691,10.849,04/10/2023 16:58:55
6.1695,10.85,04/10/2023 16:59:55
6.169,10.852,04/10/2023 17:00:55
6.1691,10.854,04/10/2023 17:01:55
6.1693,10.855,04/10/2023 17:02:55
6.169,10.855,04/10/2023 17:03:55
6.1695,10.857,04/10/2023 17:04:55
6.1693,10.858,04/10/2023 17:05:55
6.1691,10.86,04/10/2023 17:06:55
6.1693,10.861,04/10/2023 17:07:55
6.1698,10.863,04/10/2023 17:08:55
6.1695,10.863,04/10/2023 17:09:55
6.1695,10.864,04/10/2023 17:10:55
6.1695,10.866,04/10/2023 17:11:55
6.1691,10.867,04/10/2023 17:12:55
6.1695,10.867,04/10/2023 17:13:55
6.1693,10.869,04/10/2023 17:14:55
6.1695,10.87,04/10/2023 17:15:55
6.1697,10.87,04/10/2023 17:16:55
6.1695,10.872,04/10/2023 17:17:55
6.1693,10.873,04/10/2023 17:18:55
6.1697,10.873,04/10/2023 17:19:55
6.1697,10.875,04/10/2023 17:20:55
6.1695,10.876,04/10/2023 17:21:55
6.1697,10.876,04/10/2023 17:22:55
6.1695,10.878,04/10/2023 17:23:55
6.1695,10.878,04/10/2023 17:24:55
6.1697,10.879,04/10/2023 17:25:55
6.1697,10.881,04/10/2023 17:26:55
6.1697,10.881,04/10/2023 17:27:55
6.1697,10.883,04/10/2023 17:28:55
6.1695,10.883,04/10/2023 17:29:55
6.1697,10.884,04/10/2023 17:30:55
6.1697,10.884,04/10/2023 17:31:55
6.1697,10.886,04/10/2023 17:32:55
6.1698,10.886,04/10/2023 17:33:55
6.1695,10.887,04/10/2023 17:34:55
6.1695,10.887,04/10/2023 17:35:55
6.1695,10.889,04/10/2023 17:36:55
6.1695,10.889,04/10/2023 17:37:55
6.1695,10.89,04/10/2023 17:38:55
6.1695,10.89,04/10/2023 17:39:55
6.1697,10.892,04/10/2023 17:40:55
6.1697,10.892,04/10/2023 17:41:55
6.1697,10.892,04/10/2023 17:42:55
6.1695,10.893,04/10/2023 17:43:55
6.1697,10.893,04/10/2023 17:44:55
6.1697,10.895,04/10/2023 17:45:55
6.1697,10.895,04/10/2023 17:46:55
6.1697,10.895,04/10/2023 17:47:55
6.1697,10.896,04/10/2023 17:48:55
6.1697,10.896,04/10/2023 17:49:55
6.1697,10.896,04/10/2023 17:50:55
6.1697,10.898,04/10/2023 17:51:55
6.1695,10.898,04/10/2023 17:52:55
6.1698,10.898,04/10/2023 17:53:55
6.1697,10.899,04/10/2023 17:54:55
6.1697,10.899,04/10/2023 17:55:55
6.1698,10.899,04/10/2023 17:56:55
6.1698,10.899,04/10/2023 17:57:55
6.1697,10.901,04/10/2023 17:58:55
6.1697,10.901,04/10/2023 17:59:55
6.1698,10.901,04/10/2023 18:00:55
6.1698,10.901,04/10/2023 18:01:55
6.1698,10.902,04/10/2023 18:02:55
6.1697,10.902,04/10/2023 18:03:55
6.17,10.902,04/10/2023 18:04:55
6.1698,10.902,04/10/2023 18:05:55
6.17,10.904,04/10/2023 18:06:55
6.17,10.904,04/10/2023 18:07:55
6.17,10.904,04/10/2023 18:08:55
6.17,10.904,04/10/2023 18:09:55
6.17,10.904,04/10/2023 18:10:55
6.17,10.904,04/10/2023 18:11:55
6.1698,10.904,04/10/2023 18:12:55
6.1697,10.905,04/10/2023 18:13:55
6.17,10.905,04/10/2023 18:14:55
6.17,10.905,04/10/2023 18:15:55
6.1698,10.905,04/10/2023 18:16:55
6.1701,10.905,04/10/2023 18:17:55
6.1701,10.905,04/10/2023 18:18:55
6.17,10.905,04/10/2023 18:19:55
6.17,10.905,04/10/2023 18:20:55
6.17,10.905,04/10/2023 18:21:55
6.1698,10.907,04/10/2023 18:22:55
6.1701,10.907,04/10/2023 18:23:55
6.1701,10.907,04/10/2023 18:24:55
6.1701,10.907,04/10/2023 18:25:55
6.17,10.907,04/10/2023 18:26:55
6.1698,10.907,04/10/2023 18:27:55
6.17,10.907,04/10/2023 18:28:55
6.17,10.907,04/10/2023 18:29:55
6.1701,10.907,04/10/2023 18:30:55
6.1703,10.907,04/10/2023 18:31:55
6.1701,10.907,04/10/2023 18:32:55
6.1701,10.907,04/10/2023 18:33:55
6.1701,10.907,04/10/2023 18:34:55
6.1703,10.907,04/10/2023 18:35:55
6.1701,10.907,04/10/2023 18:36:55
6.1701,10.907,04/10/2023 18:37:55
6.17,10.907,04/10/2023 18:38:55
6.1703,10.907,04/10/2023 18:39:55
6.1703,10.907,04/10/2023 18:40:55
6.1701,10.907,04/10/2023 18:41:55
6.1701,10.907,04/10/2023 18:42:55
6.1701,10.907,04/10/2023 18:43:55
6.1701,10.907,04/10/2023 18:44:55
6.1703,10.905,04/10/2023 18:45:55
6.1701,10.905,04/10/2023 18:46:55
6.1701,10.905,04/10/2023 18:47:55
6.1703,10.905,04/10/2023 18:48:55
6.1703,10.905,04/10/2023 18:49:55
6.1703,10.905,04/10/2023 18:50:55
6.1701,10.905,04/10/2023 18:51:55
6.1701,10.905,04/10/2023 18:52:55
6.1701,10.905,04/10/2023 18:53:55
6.1701,10.905,04/10/2023 18:54:55
6.1703,10.905,04/10/2023 18:55:55
6.1701,10.904,04/10/2023 18:56:55
6.1701,10.904,04/10/2023 18:57:55
6.1703,10.904,04/10/2023 18:58:55
6.1703,10.904,04/10/2023 18:59:55
6.17,10.904,04/10/2023 19:00:55
6.17,10.904,04/10/2023 19:01:55
6.1701,10.904,04/10/2023 19:02:55
6.1701,10.904,04/10/2023 19:03:55
6.1701,10.902,04/10/2023 19:04:55
6.1703,10.902,04/10/2023 19:05:55
6.1703,10.902,04/10/2023 19:06:55
6.1701,10.902,04/10/2023 19:07:55
6.17,10.902,04/10/2023 19:08:55
6.1703,10.902,04/10/2023 19:09:55
6.1701,10.901,04/10/2023 19:10:55
6.1703,10.901,04/10/2023 19:11:55
6.1703,10.901,04/10/2023 19:12:55
6.1703,10.901,04/10/2023 19:13:55
6.1701,10.901,04/10/2023 19:14:55
6.1703,10.901,04/10/2023 19:15:55
6.1703,10.899,04/10/2023 19:16:55
6.1703,10.899,04/10/2023 19:17:55
6.1703,10.899,04/10/2023 19:18:55
6.1703,10.899,04/10/2023 19:19:55
6.1705,10.898,04/10/2023 19:20:55
6.1701,10.898,04/10/2023 19:21:55
6.1701,10.898,04/10/2023 19:22:55
6.1703,10.898,04/10/2023 19:23:55
6.1703,10.898,04/10/2023 19:24:55
6.1705,10.896,04/10/2023 19:25:55
6.1705,10.896,04/10/2023 19:26:55
6.1701,10.896,04/10/2023 19:27:55
6.1705,10.896,04/10/2023 19:28:55
6.1705,10.895,04/10/2023 19:29:55
6.1705,10.895,04/10/2023 19:30:55
6.1705,10.895,04/10/2023 19:31:55
6.1703,10.895,04/10/2023 19:32:55
6.1705,10.893,04/10/2023 19:33:55
6.1705,10.893,04/10/2023 19:34:55
6.1703,10.893,04/10/2023 19:35:55
6.1703,10.893,04/10/2023 19:36:55
6.1705,10.892,04/10/2023 19:37:55
6.1703,10.892,04/10/2023 19:38:55
6.1703,10.892,04/10/2023 19:39:55
6.1705,10.892,04/10/2023 19:40:55
6.1703,10.89,04/10/2023 19:41:55
6.1703,10.89,04/10/2023 19:42:55
6.1703,10.89,04/10/2023 19:43:55
6.1703,10.889,04/10/2023 19:44:55
6.1705,10.889,04/10/2023 19:45:55
6.1705,10.889,04/10/2023 19:46:55
6.1705,10.889,04/10/2023 19:47:55
6.1705,10.887,04/10/2023 19:48:55
6.1703,10.887,04/10/2023 19:49:55
6.1705,10.887,04/10/2023 19:50:55
6.1703,10.886,04/10/2023 19:51:55
6.1703,10.886,04/10/2023 19:52:55
6.1703,10.886,04/10/2023 19:53:55
6.1705,10.884,04/10/2023 19:54:55
6.1703,10.884,04/10/2023 19:55:55
6.1703,10.884,04/10/2023 19:56:55
6.17,10.883,04/10/2023 19:57:55
6.1701,10.883,04/10/2023 19:58:55
6.1701,10.883,04/10/2023 19:59:55
6.1701,10.881,04/10/2023 20:00:55
6.17,10.881,04/10/2023 20:01:55
6.1705,10.881,04/10/2023 20:02:55
6.1703,10.879,04/10/2023 20:03:55
6.1705,10.879,04/10/2023 20:04:55
6.1701,10.879,04/10/2023 20:05:55
6.1701,10.878,04/10/2023 20:06:55
6.1703,10.878,04/10/2023 20:07:55
6.1703,10.878,04/10/2023 20:08:55
6.1705,10.876,04/10/2023 20:09:55
6.1703,10.876,04/10/2023 20:10:55
6.1703,10.876,04/10/2023 20:11:55
6.1701,10.875,04/10/2023 20:12:55
6.1701,10.875,04/10/2023 20:13:55
6.1701,10.875,04/10/2023 20:14:55
6.17,10.873,04/10/2023 20:15:55
6.1703,10.873,04/10/2023 20:16:55
6.1703,10.872,04/10/2023 20:17:55
6.1703,10.872,04/10/2023 20:18:55
6.1701,10.872,04/10/2023 20:19:55
6.1701,10.87,04/10/2023 20:20:55
6.1703,10.87,04/10/2023 20:21:55
6.1701,10.869,04/10/2023 20:22:55
6.1703,10.869,04/10/2023 20:23:55
6.1703,10.869,04/10/2023 20:24:55
6.1705,10.867,04/10/2023 20:25:55
6.1703,10.867,04/10/2023 20:26:55
6.1703,10.867,04/10/2023 20:27:55
6.1703,10.866,04/10/2023 20:28:55
6.1703,10.866,04/10/2023 20:29:55
6.1703,10.864,04/10/2023 20:30:55
6.1701,10.864,04/10/2023 20:31:55
6.1703,10.864,04/10/2023 20:32:55
6.1701,10.863,04/10/2023 20:33:55
6.1703,10.863,04/10/2023 20:34:55
6.1701,10.861,04/10/2023 20:35:55
6.1703,10.861,04/10/2023 20:36:55
6.1703,10.86,04/10/2023 20:37:55
6.1701,10.86,04/10/2023 20:38:55
6.1703,10.858,04/10/2023 20:39:55
6.1703,10.858,04/10/2023 20:40:55
6.1703,10.858,04/10/2023 20:41:55
6.1703,10.857,04/10/2023 20:42:55
6.1701,10.857,04/10/2023 20:43:55
6.1703,10.855,04/10/2023 20:44:55
6.1703,10.855,04/10/2023 20:45:55
6.1703,10.854,04/10/2023 20:46:55
6.1703,10.854,04/10/2023 20:47:55
6.1703,10.852,04/10/2023 20:48:55
6.1703,10.852,04/10/2023 20:49:55
6.1703,10.85,04/10/2023 20:50:55
6.1703,10.85,04/10/2023 20:51:55
6.1703,10.85,04/10/2023 20:52:55
6.1701,10.849,04/10/2023 20:53:55
6.1705,10.849,04/10/2023 20:54:55
6.1695,10.847,04/10/2023 20:55:55
6.1698,10.847,04/10/2023 20:56:55
6.1698,10.846,04/10/2023 20:57:55
6.1698,10.846,04/10/2023 20:58:55
6.17,10.844,04/10/2023 20:59:55
6.17,10.844,04/10/2023 21:00:55
6.1701,10.843,04/10/2023 21:01:55
6.17,10.843,04/10/2023 21:02:55
6.17,10.841,04/10/2023 21:03:55
6.1701,10.841,04/10/2023 21:04:55
6.17,10.84,04/10/2023 21:05:55
6.1701,10.84,04/10/2023 21:06:55
6.17,10.838,04/10/2023 21:07:55
6.1701,10.838,04/10/2023 21:08:55
6.1701,10.837,04/10/2023 21:09:55
6.1701,10.837,04/10/2023 21:10:55
6.17,10.835,04/10/2023 21:11:55
6.17,10.835,04/10/2023 21:12:55
6.17,10.834,04/10/2023 21:13:55
6.1701,10.834,04/10/2023 21:14:55
6.1701,10.832,04/10/2023 21:15:55
6.1701,10.832,04/10/2023 21:16:55
6.1701,10.831,04/10/2023 21:17:55
6.1701,10.831,04/10/2023 21:18:55
6.1701,10.829,04/10/2023 21:19:55
6.17,10.828,04/10/2023 21:20:55
6.17,10.828,04/10/2023 21:21:55
6.1701,10.826,04/10/2023 21:22:55
6.1701,10.826,04/10/2023 21:23:55
6.1701,10.825,04/10/2023 21:24:55
6.17,10.825,04/10/2023 21:25:55
6.1701,10.823,04/10/2023 21:26:55
6.1701,10.823,04/10/2023 21:27:55
6.1705,10.822,04/10/2023 21:28:55
6.1703,10.822,04/10/2023 21:29:55
6.1703,10.82,04/10/2023 21:30:55
6.1683,10.82,04/10/2023 21:31:55
6.168,10.818,04/10/2023 21:32:55
6.168,10.818,04/10/2023 21:33:55
6.168,10.817,04/10/2023 21:34:55
6.1678,10.817,04/10/2023 21:35:55
6.168,10.815,04/10/2023 21:36:55
6.168,10.815,04/10/2023 21:37:55
6.168,10.814,04/10/2023 21:38:55
6.168,10.814,04/10/2023 21:39:55
6.168,10.812,04/10/2023 21:40:55
6.168,10.811,04/10/2023 21:41:55
6.168,10.811,04/10/2023 21:42:55
6.168,10.809,04/10/2023 21:43:55
6.168,10.809,04/10/2023 21:44:55
6.168,10.808,04/10/2023 21:45:55
6.168,10.808,04/10/2023 21:46:55
6.168,10.806,04/10/2023 21:47:55
6.168,10.806,04/10/2023 21:48:55
6.168,10.805,04/10/2023 21:49:55
6.168,10.805,04/10/2023 21:50:55
6.168,10.803,04/10/2023 21:51:55
6.168,10.803,04/10/2023 21:52:55
6.168,10.802,04/10/2023 21:53:55
6.168,10.802,04/10/2023 21:54:55
6.1661,10.8,04/10/2023 21:55:55
6.166,10.799,04/10/2023 21:56:55
6.1663,10.799,04/10/2023 21:57:55
6.166,10.797,04/10/2023 21:58:55
6.1661,10.797,04/10/2023 21:59:55
6.166,10.796,04/10/2023 22:00:55
6.1661,10.796,04/10/2023 22:01:55
6.1663,10.794,04/10/2023 22:02:55
6.166,10.794,04/10/2023 22:03:55
6.166,10.793,04/10/2023 22:04:55
6.166,10.793,04/10/2023 22:05:55
6.166,10.791,04/10/2023 22:06:55
6.166,10.791,04/10/2023 22:07:55
6.1661,10.789,04/10/2023 22:08:55
6.166,10.788,04/10/2023 22:09:55
6.166,10.788,04/10/2023 22:10:55
6.1658,10.786,04/10/2023 22:11:55
6.1661,10.786,04/10/2023 22:12:55
6.1661,10.785,04/10/2023 22:13:55
6.166,10.785,04/10/2023 22:14:55
6.1658,10.783,04/10/2023 22:15:55
6.1658,10.783,04/10/2023 22:16:55
6.1656,10.782,04/10/2023 22:17:55
6.1656,10.782,04/10/2023 22:18:55
6.1655,10.78,04/10/2023 22:19:55
6.1656,10.78,04/10/2023 22:20:55
6.1656,10.779,04/10/2023 22:21:55
6.1655,10.777,04/10/2023 22:22:55
6.1655,10.777,04/10/2023 22:23:55
6.1653,10.776,04/10/2023 22:24:55
6.1653,10.776,04/10/2023 22:25:55
6.1653,10.774,04/10/2023 22:26:55
6.1653,10.774,04/10/2023 22:27:55
6.1653,10.773,04/10/2023 22:28:55
6.1652,10.773,04/10/2023 22:29:55
6.165,10.771,04/10/2023 22:30:55
6.1636,10.77,04/10/2023 22:31:55
6.1626,10.77,04/10/2023 22:32:55
6.1626,10.768,04/10/2023 22:33:55
6.1625,10.768,04/10/2023 22:34:55
6.1605,10.767,04/10/2023 22:35:55
6.16,10.767,04/10/2023 22:36:55
6.16,10.765,04/10/2023 22:37:55
6.16,10.765,04/10/2023 22:38:55
6.1597,10.764,04/10/2023 22:39:55
6.1585,10.762,04/10/2023 22:40:55
6.1579,10.762,04/10/2023 22:41:55
6.1573,10.76,04/10/2023 22:42:55
6.1573,10.76,04/10/2023 22:43:55
6.1573,10.759,04/10/2023 22:44:55
6.155,10.759,04/10/2023 22:45:55
6.1549,10.757,04/10/2023 22:46:55
6.1549,10.757,04/10/2023 22:47:55
6.1549,10.756,04/10/2023 22:48:55
6.1547,10.754,04/10/2023 22:49:55
6.1547,10.754,04/10/2023 22:50:55
6.1547,10.753,04/10/2023 22:51:55
6.1547,10.753,04/10/2023 22:52:55
6.1547,10.751,04/10/2023 22:53:55
6.1547,10.751,04/10/2023 22:54:55
6.1547,10.75,04/10/2023 22:55:55
6.1547,10.748,04/10/2023 22:56:55
6.1545,10.748,04/10/2023 22:57:55
6.1539,10.747,04/10/2023 22:58:55
6.1524,10.747,04/10/2023 22:59:55
6.152,10.745,04/10/2023 23:00:55
6.1519,10.744,04/10/2023 23:01:55
6.1517,10.744,04/10/2023 23:02:55
6.1516,10.742,04/10/2023 23:03:55
6.1512,10.742,04/10/2023 23:04:55
6.1512,10.741,04/10/2023 23:05:55
6.1512,10.741,04/10/2023 23:06:55
6.1516,10.739,04/10/2023 23:07:55
6.1516,10.738,04/10/2023 23:08:55
6.1519,10.738,04/10/2023 23:09:55
6.152,10.736,04/10/2023 23:10:55
6.152,10.735,04/10/2023 23:11:55
6.152,10.735,04/10/2023 23:12:55
6.152,10.733,04/10/2023 23:13:55
6.152,10.733,04/10/2023 23:14:55
6.152,10.731,04/10/2023 23:15:55
6.152,10.73,04/10/2023 23:16:55
6.152,10.73,04/10/2023 23:17:55
6.1524,10.728,04/10/2023 23:18:55
6.154,10.727,04/10/2023 23:19:55
6.1547,10.727,04/10/2023 23:20:55
6.1547,10.725,04/10/2023 23:21:55
6.1567,10.724,04/10/2023 23:22:55
6.1573,10.724,04/10/2023 23:23:55
6.1573,10.722,04/10/2023 23:24:55
6.1597,10.721,04/10/2023 23:25:55
6.16,10.719,04/10/2023 23:26:55
6.1607,10.719,04/10/2023 23:27:55
6.1625,10.718,04/10/2023 23:28:55
6.1626,10.716,04/10/2023 23:29:55
6.1626,10.716,04/10/2023 23:30:55
6.1653,10.715,04/10/2023 23:31:55
6.1653,10.713,04/10/2023 23:32:55
6.1653,10.712,04/10/2023 23:33:55
6.1653,10.712,04/10/2023 23:34:55
6.1656,10.71,04/10/2023 23:35:55
6.1671,10.709,04/10/2023 23:36:55
6.1677,10.707,04/10/2023 23:37:55
6.1677,10.705,04/10/2023 23:38:55
6.1677,10.705,04/10/2023 23:39:55
6.1678,10.704,04/10/2023 23:40:55
6.168,10.702,04/10/2023 23:41:55
6.168,10.701,04/10/2023 23:42:55
6.168,10.701,04/10/2023 23:43:55
6.168,10.699,04/10/2023 23:44:55
6.168,10.698,04/10/2023 23:45:55
6.168,10.696,04/10/2023 23:46:55
6.168,10.696,04/10/2023 23:47:55
6.168,10.695,04/10/2023 23:48:55
6.1681,10.693,04/10/2023 23:49:55
6.1681,10.692,04/10/2023 23:50:55
6.1685,10.692,04/10/2023 23:51:55
6.1687,10.69,04/10/2023 23:52:55
6.1688,10.689,04/10/2023 23:53:55
6.1693,10.687,04/10/2023 23:54:55
6.1698,10.687,04/10/2023 23:55:55
6.1703,10.686,04/10/2023 23:56:55
6.1705,10.684,04/10/2023 23:57:55
6.1705,10.684,04/10/2023 23:58:55
6.1706,10.683,04/10/2023 23:59:55
6.1705,10.683,04/11/2023 00:00:55
6.1705,10.681,04/11/2023 00:01:55
6.171,10.68,04/11/2023 00:02:55
6.1714,10.68,04/11/2023 00:03:55
6.1721,10.678,04/11/2023 00:04:55
6.1728,10.676,04/11/2023 00:05:55
6.1731,10.676,04/11/2023 00:06:55
6.1733,10.675,04/11/2023 00:07:55
6.1733,10.675,04/11/2023 00:08:55
6.1734,10.673,04/11/2023 00:09:55
6.1743,10.672,04/11/2023 00:10:55
6.1754,10.672,04/11/2023 00:11:55
6.1759,10.67,04/11/2023 00:12:55
6.1759,10.67,04/11/2023 00:13:55
6.1759,10.669,04/11/2023 00:14:55
6.1759,10.669,04/11/2023 00:15:55
6.1761,10.667,04/11/2023 00:16:55
6.1773,10.666,04/11/2023 00:17:55
6.1781,10.666,04/11/2023 00:18:55
6.1786,10.664,04/11/2023 00:19:55
6.1786,10.664,04/11/2023 00:20:55
6.1786,10.663,04/11/2023 00:21:55
6.1787,10.663,04/11/2023 00:22:55
6.1797,10.661,04/11/2023 00:23:55
6.1809,10.661,04/11/2023 00:24:55
6.1813,10.66,04/11/2023 00:25:55
6.1813,10.66,04/11/2023 00:26:55
6.1813,10.658,04/11/2023 00:27:55
6.1824,10.658,04/11/2023 00:28:55
6.1837,10.657,04/11/2023 00:29:55
6.1839,10.657,04/11/2023 00:30:55
6.1851,10.655,04/11/2023 00:31:55
6.1866,10.655,04/11/2023 00:32:55
6.1867,10.654,04/11/2023 00:33:55
6.1891,10.654,04/11/2023 00:34:55
6.1892,10.654,04/11/2023 00:35:55
6.1892,10.652,04/11/2023 00:36:55
6.1901,10.652,04/11/2023 00:37:55
6.1915,10.652,04/11/2023 00:38:55
6.1919,10.65,04/11/2023 00:39:55
6.1919,10.65,04/11/2023 00:40:55
6.1922,10.65,04/11/2023 00:41:55
6.1934,10.65,04/11/2023 00:42:55
6.1944,10.649,04/11/2023 00:43:55
6.1945,10.649,04/11/2023 00:44:55
6.1945,10.649,04/11/2023 00:45:55
6.1945,10.649,04/11/2023 00:46:55
6.1948,10.649,04/11/2023 00:47:55
6.196,10.647,04/11/2023 00:48:55
6.1967,10.647,04/11/2023 00:49:55
6.197,10.647,04/11/2023 00:50:55
6.1972,10.646,04/11/2023 00:51:55
6.1972,10.646,04/11/2023 00:52:55
6.1972,10.646,04/11/2023 00:53:55
6.1972,10.644,04/11/2023 00:54:55
6.1972,10.644,04/11/2023 00:55:55
6.1972,10.644,04/11/2023 00:56:55
6.1972,10.643,04/11/2023 00:57:55
6.1972,10.643,04/11/2023 00:58:55
6.1972,10.643,04/11/2023 00:59:55
6.1972,10.641,04/11/2023 01:00:55
6.1972,10.641,04/11/2023 01:01:55
6.1972,10.64,04/11/2023 01:02:55
6.1972,10.64,04/11/2023 01:03:55
6.1972,10.638,04/11/2023 01:04:55
6.1972,10.638,04/11/2023 01:05:55
6.1974,10.637,04/11/2023 01:06:55
6.1972,10.637,04/11/2023 01:07:55
6.1974,10.635,04/11/2023 01:08:55
6.1974,10.635,04/11/2023 01:09:55
6.1974,10.634,04/11/2023 01:10:55
6.1974,10.634,04/11/2023 01:11:55
6.1975,10.632,04/11/2023 01:12:55
6.1975,10.632,04/11/2023 01:13:55
6.1975,10.631,04/11/2023 01:14:55
6.1975,10.631,04/11/2023 01:15:55
6.1975,10.629,04/11/2023 01:16:55
6.1974,10.629,04/11/2023 01:17:55
6.1974,10.628,04/11/2023 01:18:55
6.1975,10.628,04/11/2023 01:19:55
6.1975,10.626,04/11/2023 01:20:55
6.1975,10.626,04/11/2023 01:21:55
6.1974,10.625,04/11/2023 01:22:55
6.1975,10.625,04/11/2023 01:23:55
6.1975,10.623,04/11/2023 01:24:55
6.1974,10.623,04/11/2023 01:25:55
6.1975,10.621,04/11/2023 01:26:55
6.1975,10.62,04/11/2023 01:27:55
6.1975,10.62,04/11/2023 01:28:55
6.1975,10.618,04/11/2023 01:29:55
6.1977,10.618,04/11/2023 01:30:55
6.1975,10.617,04/11/2023 01:31:55
6.1975,10.617,04/11/2023 01:32:55
6.1975,10.615,04/11/2023 01:33:55
6.1977,10.615,04/11/2023 01:34:55
6.1977,10.614,04/11/2023 01:35:55
6.1977,10.614,04/11/2023 01:36:55
6.1977,10.614,04/11/2023 01:37:55
6.1978,10.612,04/11/2023 01:38:55
6.198,10.612,04/11/2023 01:39:55
6.1978,10.611,04/11/2023 01:40:55
6.1977,10.611,04/11/2023 01:41:55
6.1978,10.609,04/11/2023 01:42:55
6.1977,10.609,04/11/2023 01:43:55
6.198,10.608,04/11/2023 01:44:55
6.198,10.608,04/11/2023 01:45:55
6.1978,10.606,04/11/2023 01:46:55
6.198,10.606,04/11/2023 01:47:55
6.1978,10.605,04/11/2023 01:48:55
6.198,10.605,04/11/2023 01:49:55
6.1978,10.603,04/11/2023 01:50:55
6.1978,10.603,04/11/2023 01:51:55
6.1978,10.603,04/11/2023 01:52:55
6.1977,10.602,04/11/2023 01:53:55
6.1977,10.602,04/11/2023 01:54:55
6.1977,10.6,04/11/2023 01:55:55
6.198,10.6,04/11/2023 01:56:55
6.198,10.599,04/11/2023 01:57:55
6.1978,10.599,04/11/2023 01:58:55
6.1978,10.597,04/11/2023 01:59:55
6.1977,10.597,04/11/2023 02:00:55
6.1977,10.595,04/11/2023 02:01:55
6.1977,10.595,04/11/2023 02:02:55
6.1975,10.594,04/11/2023 02:03:55
6.1977,10.594,04/11/2023 02:04:55
6.1977,10.592,04/11/2023 02:05:55
6.1977,10.592,04/11/2023 02:06:55
6.1975,10.591,04/11/2023 02:07:55
6.1975,10.591,04/11/2023 02:08:55
6.1975,10.589,04/11/2023 02:09:55
6.1974,10.589,04/11/2023 02:10:55
6.1974,10.588,04/11/2023 02:11:55
6.1972,10.588,04/11/2023 02:12:55
6.1972,10.586,04/11/2023 02:13:55
6.1972,10.586,04/11/2023 02:14:55
6.1972,10.585,04/11/2023 02:15:55
6.1972,10.585,04/11/2023 02:16:55
6.1972,10.583,04/11/2023 02:17:55
6.1972,10.583,04/11/2023 02:18:55
6.1972,10.582,04/11/2023 02:19:55
6.1972,10.582,04/11/2023 02:20:55
6.1972,10.58,04/11/2023 02:21:55
6.1972,10.58,04/11/2023 02:22:55
6.1972,10.579,04/11/2023 02:23:55
6.197,10.579,04/11/2023 02:24:55
6.1972,10.577,04/11/2023 02:25:55
6.1972,10.577,04/11/2023 02:26:55
6.1972,10.576,04/11/2023 02:27:55
6.1972,10.576,04/11/2023 02:28:55
6.1972,10.574,04/11/2023 02:29:55
6.1972,10.574,04/11/2023 02:30:55
6.197,10.573,04/11/2023 02:31:55
6.1972,10.573,04/11/2023 02:32:55
6.1972,10.571,04/11/2023 02:33:55
6.1972,10.571,04/11/2023 02:34:55
6.1972,10.569,04/11/2023 02:35:55
6.1972,10.569,04/11/2023 02:36:55
6.197,10.568,04/11/2023 02:37:55
6.197,10.568,04/11/2023 02:38:55
6.197,10.566,04/11/2023 02:39:55
6.197,10.566,04/11/2023 02:40:55
6.197,10.565,04/11/2023 02:41:55
6.1968,10.565,04/11/2023 02:42:55
6.1964,10.563,04/11/2023 02:43:55
6.1955,10.563,04/11/2023 02:44:55
6.1948,10.562,04/11/2023 02:45:55
6.1945,10.562,04/11/2023 02:46:55
6.1944,10.56,04/11/2023 02:47:55
6.1944,10.56,04/11/2023 02:48:55
6.1944,10.559,04/11/2023 02:49:55
6.1944,10.559,04/11/2023 02:50:55
6.1935,10.557,04/11/2023 02:51:55
6.1932,10.557,04/11/2023 02:52:55
6.1927,10.556,04/11/2023 02:53:55
6.1925,10.556,04/11/2023 02:54:55
6.1924,10.554,04/11/2023 02:55:55
6.1919,10.554,04/11/2023 02:56:55
6.1919,10.553,04/11/2023 02:57:55
6.1919,10.553,04/11/2023 02:58:55
6.1919,10.551,04/11/2023 02:59:55
6.192,10.551,04/11/2023 03:00:55
6.192,10.55,04/11/2023 03:01:55
6.192,10.55,04/11/2023 03:02:55
6.1919,10.548,04/11/2023 03:03:55
6.192,10.548,04/11/2023 03:04:55
6.192,10.547,04/11/2023 03:05:55
6.1919,10.547,04/11/2023 03:06:55
6.192,10.545,04/11/2023 03:07:55
6.1919,10.545,04/11/2023 03:08:55
6.1919,10.544,04/11/2023 03:09:55
6.1919,10.544,04/11/2023 03:10:55
6.1919,10.542,04/11/2023 03:11:55
6.1922,10.542,04/11/2023 03:12:55
6.193,10.54,04/11/2023 03:13:55
6.1938,10.54,04/11/2023 03:14:55
6.1944,10.539,04/11/2023 03:15:55
6.1944,10.539,04/11/2023 03:16:55
6.1945,10.539,04/11/2023 03:17:55
6.1944,10.537,04/11/2023 03:18:55
6.1944,10.537,04/11/2023 03:19:55
6.1945,10.536,04/11/2023 03:20:55
6.1944,10.536,04/11/2023 03:21:55
6.1945,10.534,04/11/2023 03:22:55
6.1945,10.534,04/11/2023 03:23:55
6.1944,10.534,04/11/2023 03:24:55
6.1945,10.533,04/11/2023 03:25:55
6.1945,10.533,04/11/2023 03:26:55
6.1945,10.531,04/11/2023 03:27:55
6.1944,10.531,04/11/2023 03:28:55
6.1945,10.531,04/11/2023 03:29:55
6.1945,10.53,04/11/2023 03:30:55
6.1945,10.53,04/11/2023 03:31:55
6.1945,10.528,04/11/2023 03:32:55
6.1944,10.528,04/11/2023 03:33:55
6.1945,10.528,04/11/2023 03:34:55
6.1945,10.527,04/11/2023 03:35:55
6.1945,10.527,04/11/2023 03:36:55
6.1945,10.525,04/11/2023 03:37:55
6.1945,10.525,04/11/2023 03:38:55
6.1944,10.525,04/11/2023 03:39:55
6.1944,10.524,04/11/2023 03:40:55
6.1944,10.524,04/11/2023 03:41:55
6.1944,10.522,04/11/2023 03:42:55
6.1944,10.522,04/11/2023 03:43:55
6.1944,10.522,04/11/2023 03:44:55
6.1944,10.521,04/11/2023 03:45:55
6.1944,10.521,04/11/2023 03:46:55
6.1944,10.519,04/11/2023 03:47:55
6.1944,10.519,04/11/2023 03:48:55
6.1944,10.518,04/11/2023 03:49:55
6.1945,10.518,04/11/2023 03:50:55
6.1944,10.518,04/11/2023 03:51:55
6.1944,10.516,04/11/2023 03:52:55
6.1944,10.516,04/11/2023 03:53:55
6.1944,10.514,04/11/2023 03:54:55
6.1944,10.514,04/11/2023 03:55:55
6.1944,10.513,04/11/2023 03:56:55
6.1944,10.513,04/11/2023 03:57:55
6.1944,10.511,04/11/2023 03:58:55
6.1944,10.511,04/11/2023 03:59:55
6.1942,10.51,04/11/2023 04:00:55
6.1942,10.51,04/11/2023 04:01:55
6.1942,10.508,04/11/2023 04:02:55
6.1942,10.508,04/11/2023 04:03:55
6.1944,10.507,04/11/2023 04:04:55
6.194,10.507,04/11/2023 04:05:55
6.1938,10.505,04/11/2023 04:06:55
6.1935,10.505,04/11/2023 04:07:55
6.1929,10.504,04/11/2023 04:08:55
6.1924,10.504,04/11/2023 04:09:55
6.1919,10.504,04/11/2023 04:10:55
6.1919,10.502,04/11/2023 04:11:55
6.1919,10.502,04/11/2023 04:12:55
6.1919,10.501,04/11/2023 04:13:55
6.1917,10.501,04/11/2023 04:14:55
6.1919,10.501,04/11/2023 04:15:55
6.1919,10.499,04/11/2023 04:16:55
6.1917,10.499,04/11/2023 04:17:55
6.1919,10.498,04/11/2023 04:18:55
6.1919,10.498,04/11/2023 04:19:55
6.1919,10.496,04/11/2023 04:20:55
6.1919,10.496,04/11/2023 04:21:55
6.1917,10.495,04/11/2023 04:22:55
6.1919,10.495,04/11/2023 04:23:55
6.1919,10.495,04/11/2023 04:24:55
6.1915,10.493,04/11/2023 04:25:55
6.1915,10.493,04/11/2023 04:26:55
6.1914,10.492,04/11/2023 04:27:55
6.1907,10.492,04/11/2023 04:28:55
6.1902,10.49,04/11/2023 04:29:55
6.1897,10.49,04/11/2023 04:30:55
6.1897,10.488,04/11/2023 04:31:55
6.1895,10.488,04/11/2023 04:32:55
6.1897,10.487,04/11/2023 04:33:55
6.1894,10.487,04/11/2023 04:34:55
6.1894,10.485,04/11/2023 04:35:55
6.1894,10.485,04/11/2023 04:36:55
6.1892,10.484,04/11/2023 04:37:55
6.1894,10.484,04/11/2023 04:38:55
6.1894,10.482,04/11/2023 04:39:55
6.1894,10.482,04/11/2023 04:40:55
6.1892,10.481,04/11/2023 04:41:55
6.1892,10.481,04/11/2023 04:42:55
6.1892,10.479,04/11/2023 04:43:55
6.1892,10.479,04/11/2023 04:44:55
6.1892,10.478,04/11/2023 04:45:55
6.1892,10.478,04/11/2023 04:46:55
6.1891,10.476,04/11/2023 04:47:55
6.1891,10.476,04/11/2023 04:48:55
6.1891,10.475,04/11/2023 04:49:55
6.1891,10.475,04/11/2023 04:50:55
6.1891,10.473,04/11/2023 04:51:55
6.1891,10.472,04/11/2023 04:52:55
6.1891,10.472,04/11/2023 04:53:55
6.1891,10.47,04/11/2023 04:54:55
6.1891,10.47,04/11/2023 04:55:55
6.1891,10.469,04/11/2023 04:56:55
6.1891,10.469,04/11/2023 04:57:55
6.1891,10.467,04/11/2023 04:58:55
6.1891,10.467,04/11/2023 04:59:55
6.1891,10.466,04/11/2023 05:00:55
6.1879,10.466,04/11/2023 05:01:55
6.1866,10.464,04/11/2023 05:02:55
6.1864,10.464,04/11/2023 05:03:55
6.1864,10.462,04/11/2023 05:04:55
6.1861,10.462,04/11/2023 05:05:55
6.1861,10.461,04/11/2023 05:06:55
6.1854,10.459,04/11/2023 05:07:55
6.1864,10.456,04/11/2023 05:08:55
6.1864,10.453,04/11/2023 05:09:55
6.1864,10.45,04/11/2023 05:10:55
6.1866,10.444,04/11/2023 05:11:55
6.1866,10.439,04/11/2023 05:12:55
6.1866,10.433,04/11/2023 05:13:55
6.1866,10.427,04/11/2023 05:14:55
6.1866,10.421,04/11/2023 05:15:55
6.1866,10.415,04/11/2023 05:16:55
6.1866,10.409,04/11/2023 05:17:55
6.1866,10.403,04/11/2023 05:18:55
6.1866,10.397,04/11/2023 05:19:55
6.1866,10.391,04/11/2023 05:20:55
6.1866,10.384,04/11/2023 05:21:55
6.1866,10.378,04/11/2023 05:22:55
6.1864,10.374,04/11/2023 05:23:55
6.1866,10.368,04/11/2023 05:24:55
6.1866,10.361,04/11/2023 05:25:55
6.1866,10.355,04/11/2023 05:26:55
6.1866,10.349,04/11/2023 05:27:55
6.1866,10.342,04/11/2023 05:28:55
6.1864,10.332,04/11/2023 05:29:55
6.1866,10.323,04/11/2023 05:30:55
6.1866,10.312,04/11/2023 05:31:55
6.1866,10.303,04/11/2023 05:32:55
6.1866,10.296,04/11/2023 05:33:55
6.1866,10.288,04/11/2023 05:34:55
6.1864,10.28,04/11/2023 05:35:55
6.1866,10.274,04/11/2023 05:36:55
6.1866,10.268,04/11/2023 05:37:55
6.1866,10.262,04/11/2023 05:38:55
6.1866,10.257,04/11/2023 05:39:55
6.1866,10.253,04/11/2023 05:40:55
6.1866,10.248,04/11/2023 05:41:55
6.1866,10.243,04/11/2023 05:42:55
6.1864,10.239,04/11/2023 05:43:55
6.1864,10.236,04/11/2023 05:44:55
6.1866,10.231,04/11/2023 05:45:55
6.1864,10.228,04/11/2023 05:46:55
6.1866,10.225,04/11/2023 05:47:55
6.1866,10.222,04/11/2023 05:48:55
6.1864,10.219,04/11/2023 05:49:55
6.1864,10.216,04/11/2023 05:50:55
6.1864,10.213,04/11/2023 05:51:55
6.1862,10.21,04/11/2023 05:52:55
6.1856,10.208,04/11/2023 05:53:55
6.1859,10.205,04/11/2023 05:54:55
6.1854,10.202,04/11/2023 05:55:55
6.1849,10.201,04/11/2023 05:56:55
6.1846,10.198,04/11/2023 05:57:55
6.1842,10.196,04/11/2023 05:58:55
6.1842,10.193,04/11/2023 05:59:55
6.1839,10.191,04/11/2023 06:00:55
6.1864,10.188,04/11/2023 06:01:55
6.1851,10.185,04/11/2023 06:02:55
6.1847,10.184,04/11/2023 06:03:55
6.1849,10.181,04/11/2023 06:04:55
6.1846,10.179,04/11/2023 06:05:55
6.1839,10.176,04/11/2023 06:06:55
6.1837,10.175,04/11/2023 06:07:55
6.1837,10.171,04/11/2023 06:08:55
6.1839,10.168,04/11/2023 06:09:55
6.1837,10.165,04/11/2023 06:10:55
6.1837,10.162,04/11/2023 06:11:55
6.1837,10.159,04/11/2023 06:12:55
6.1837,10.156,04/11/2023 06:13:55
6.1839,10.152,04/11/2023 06:14:55
6.1839,10.148,04/11/2023 06:15:55
6.1837,10.144,04/11/2023 06:16:55
6.1839,10.141,04/11/2023 06:17:55
6.1839,10.138,04/11/2023 06:18:55
6.1837,10.133,04/11/2023 06:19:55
6.1837,10.13,04/11/2023 06:20:55
6.1837,10.127,04/11/2023 06:21:55
6.1837,10.124,04/11/2023 06:22:55
6.1837,10.121,04/11/2023 06:23:55
6.1837,10.119,04/11/2023 06:24:55
6.1837,10.116,04/11/2023 06:25:55
6.1837,10.113,04/11/2023 06:26:55
6.1837,10.11,04/11/2023 06:27:55
6.1839,10.107,04/11/2023 06:28:55
6.1837,10.104,04/11/2023 06:29:55
6.1839,10.101,04/11/2023 06:30:55
6.1837,10.098,04/11/2023 06:31:55
6.1837,10.095,04/11/2023 06:32:55
6.1837,10.092,04/11/2023 06:33:55
6.1837,10.09,04/11/2023 06:34:55
6.1837,10.087,04/11/2023 06:35:55
6.1837,10.084,04/11/2023 06:36:55
6.1837,10.081,04/11/2023 06:37:55
6.1837,10.078,04/11/2023 06:38:55
6.1836,10.076,04/11/2023 06:39:55
6.1836,10.073,04/11/2023 06:40:55
6.1832,10.07,04/11/2023 06:41:55
6.1829,10.069,04/11/2023 06:42:55
6.1813,10.066,04/11/2023 06:43:55
6.1813,10.064,04/11/2023 06:44:55
6.1813,10.063,04/11/2023 06:45:55
6.1813,10.059,04/11/2023 06:46:55
6.1813,10.058,04/11/2023 06:47:55
6.1813,10.056,04/11/2023 06:48:55
6.1811,10.053,04/11/2023 06:49:55
6.1813,10.052,04/11/2023 06:50:55
6.1809,10.05,04/11/2023 06:51:55
6.1806,10.049,04/11/2023 06:52:55
6.1806,10.047,04/11/2023 06:53:55
6.1804,10.046,04/11/2023 06:54:55
6.1804,10.044,04/11/2023 06:55:55
6.1801,10.043,04/11/2023 06:56:55
6.1797,10.041,04/11/2023 06:57:55
6.1794,10.038,04/11/2023 06:58:55
6.1791,10.036,04/11/2023 06:59:55
6.1789,10.035,04/11/2023 07:00:55
6.1786,10.033,04/11/2023 07:01:55
6.1779,10.03,04/11/2023 07:02:55
6.1777,10.029,04/11/2023 07:03:55
6.1769,10.027,04/11/2023 07:04:55
6.1768,10.024,04/11/2023 07:05:55
6.1764,10.023,04/11/2023 07:06:55
6.1761,10.021,04/11/2023 07:07:55
6.1759,10.02,04/11/2023 07:08:55
6.1759,10.018,04/11/2023 07:09:55
6.1759,10.017,04/11/2023 07:10:55
6.1758,10.015,04/11/2023 07:11:55
6.1758,10.013,04/11/2023 07:12:55
6.1743,10.012,04/11/2023 07:13:55
6.1738,10.01,04/11/2023 07:14:55
6.1731,10.009,04/11/2023 07:15:55
6.1731,10.009,04/11/2023 07:16:55
6.1731,10.007,04/11/2023 07:17:55
6.1731,10.006,04/11/2023 07:18:55
6.1731,10.006,04/11/2023 07:19:55
6.173,10.004,04/11/2023 07:20:55
6.1724,10.004,04/11/2023 07:21:55
6.1716,10.003,04/11/2023 07:22:55
6.1711,10.003,04/11/2023 07:23:55
6.1708,10.003,04/11/2023 07:24:55
6.1706,10.001,04/11/2023 07:25:55
6.1706,10.001,04/11/2023 07:26:55
6.1705,10.001,04/11/2023 07:27:55
6.1706,10.003,04/11/2023 07:28:55
6.1705,10.004,04/11/2023 07:29:55
6.1705,10.006,04/11/2023 07:30:55
6.1705,10.006,04/11/2023 07:31:55
6.1687,10.007,04/11/2023 07:32:55
6.1681,10.007,04/11/2023 07:33:55
6.168,10.009,04/11/2023 07:34:55
6.1681,10.009,04/11/2023 07:35:55
6.168,10.009,04/11/2023 07:36:55
6.1678,10.01,04/11/2023 07:37:55
6.1678,10.01,04/11/2023 07:38:55
6.1678,10.01,04/11/2023 07:39:55
6.1678,10.01,04/11/2023 07:40:55
6.1678,10.01,04/11/2023 07:41:55
6.1678,10.01,04/11/2023 07:42:55
6.1678,10.01,04/11/2023 07:43:55
6.1677,10.012,04/11/2023 07:44:55
6.1678,10.012,04/11/2023 07:45:55
6.1677,10.012,04/11/2023 07:46:55
6.1673,10.012,04/11/2023 07:47:55
6.1673,10.012,04/11/2023 07:48:55
6.1665,10.012,04/11/2023 07:49:55
6.1663,10.012,04/11/2023 07:50:55
6.1661,10.013,04/11/2023 07:51:55
6.1661,10.013,04/11/2023 07:52:55
6.166,10.013,04/11/2023 07:53:55
6.1653,10.013,04/11/2023 07:54:55
6.1653,10.013,04/11/2023 07:55:55
6.1655,10.015,04/11/2023 07:56:55
6.1653,10.015,04/11/2023 07:57:55
6.1652,10.015,04/11/2023 07:58:55
6.1652,10.015,04/11/2023 07:59:55
6.1653,10.017,04/11/2023 08:00:55
6.1652,10.017,04/11/2023 08:01:55
6.1653,10.017,04/11/2023 08:02:55
6.1652,10.017,04/11/2023 08:03:55
6.1653,10.018,04/11/2023 08:04:55
6.1652,10.018,04/11/2023 08:05:55
6.1652,10.018,04/11/2023 08:06:55
6.1652,10.02,04/11/2023 08:07:55
6.1652,10.02,04/11/2023 08:08:55
6.1652,10.021,04/11/2023 08:09:55
6.1653,10.021,04/11/2023 08:10:55
6.1652,10.021,04/11/2023 08:11:55
6.1652,10.023,04/11/2023 08:12:55
6.1652,10.023,04/11/2023 08:13:55
6.165,10.024,04/11/2023 08:14:55
6.1648,10.024,04/11/2023 08:15:55
6.165,10.024,04/11/2023 08:16:55
6.1646,10.026,04/11/2023 08:17:55
6.164,10.026,04/11/2023 08:18:55
6.1643,10.027,04/11/2023 08:19:55
6.1638,10.027,04/11/2023 08:20:55
6.1626,10.029,04/11/2023 08:21:55
6.1626,10.029,04/11/2023 08:22:55
6.1626,10.03,04/11/2023 08:23:55
6.1625,10.03,04/11/2023 08:24:55
6.1625,10.032,04/11/2023 08:25:55
6.1626,10.032,04/11/2023 08:26:55
6.1625,10.033,04/11/2023 08:27:55
6.1625,10.033,04/11/2023 08:28:55
6.1625,10.035,04/11/2023 08:29:55
6.1625,10.036,04/11/2023 08:30:55
6.1625,10.036,04/11/2023 08:31:55
6.1623,10.038,04/11/2023 08:32:55
6.1622,10.04,04/11/2023 08:33:55
6.1622,10.04,04/11/2023 08:34:55
6.1618,10.041,04/11/2023 08:35:55
6.1613,10.043,04/11/2023 08:36:55
6.161,10.043,04/11/2023 08:37:55
6.1607,10.044,04/11/2023 08:38:55
6.16,10.046,04/11/2023 08:39:55
6.16,10.047,04/11/2023 08:40:55
6.1598,10.047,04/11/2023 08:41:55
6.16,10.049,04/11/2023 08:42:55
6.16,10.05,04/11/2023 08:43:55
6.16,10.05,04/11/2023 08:44:55
6.1598,10.052,04/11/2023 08:45:55
6.16,10.053,04/11/2023 08:46:55
6.16,10.053,04/11/2023 08:47:55
6.16,10.053,04/11/2023 08:48:55
6.16,10.055,04/11/2023 08:49:55
6.16,10.055,04/11/2023 08:50:55
6.16,10.055,04/11/2023 08:51:55
6.16,10.055,04/11/2023 08:52:55
6.16,10.055,04/11/2023 08:53:55
6.16,10.055,04/11/2023 08:54:55
6.16,10.055,04/11/2023 08:55:55
6.1598,10.055,04/11/2023 08:56:55
6.16,10.055,04/11/2023 08:57:55
6.16,10.055,04/11/2023 08:58:55
6.16,10.055,04/11/2023 08:59:55
6.1592,10.055,04/11/2023 09:00:55
6.159,10.055,04/11/2023 09:01:55
6.1585,10.055,04/11/2023 09:02:55
6.1585,10.055,04/11/2023 09:03:55
6.1583,10.055,04/11/2023 09:04:55
6.158,10.055,04/11/2023 09:05:55
6.1579,10.055,04/11/2023 09:06:55
6.1579,10.056,04/11/2023 09:07:55
6.1577,10.056,04/11/2023 09:08:55
6.1575,10.056,04/11/2023 09:09:55
6.1577,10.056,04/11/2023 09:10:55
6.1573,10.056,04/11/2023 09:11:55
6.1573,10.058,04/11/2023 09:12:55
6.1573,10.058,04/11/2023 09:13:55
6.1573,10.058,04/11/2023 09:14:55
6.1572,10.059,04/11/2023 09:15:55
6.1572,10.059,04/11/2023 09:16:55
6.1572,10.059,04/11/2023 09:17:55
6.1572,10.061,04/11/2023 09:18:55
6.1572,10.061,04/11/2023 09:19:55
6.1572,10.063,04/11/2023 09:20:55
6.1572,10.063,04/11/2023 09:21:55
6.1573,10.064,04/11/2023 09:22:55
6.1573,10.064,04/11/2023 09:23:55
6.1573,10.066,04/11/2023 09:24:55
6.1572,10.066,04/11/2023 09:25:55
6.157,10.067,04/11/2023 09:26:55
6.1569,10.067,04/11/2023 09:27:55
6.1567,10.069,04/11/2023 09:28:55
6.1567,10.069,04/11/2023 09:29:55
6.1563,10.07,04/11/2023 09:30:55
6.1565,10.072,04/11/2023 09:31:55
6.1567,10.072,04/11/2023 09:32:55
6.1562,10.073,04/11/2023 09:33:55
6.156,10.073,04/11/2023 09:34:55
6.1557,10.075,04/11/2023 09:35:55
6.1555,10.075,04/11/2023 09:36:55
6.1553,10.076,04/11/2023 09:37:55
6.1547,10.078,04/11/2023 09:38:55
6.1472,10.078,04/11/2023 09:39:55
6.1471,10.079,04/11/2023 09:40:55
6.1469,10.081,04/11/2023 09:41:55
6.1469,10.081,04/11/2023 09:42:55
6.1467,10.083,04/11/2023 09:43:55
6.1467,10.084,04/11/2023 09:44:55
6.1467,10.084,04/11/2023 09:45:55
6.1467,10.086,04/11/2023 09:46:55
6.1467,10.087,04/11/2023 09:47:55
6.1467,10.087,04/11/2023 09:48:55
6.1467,10.089,04/11/2023 09:49:55
6.1467,10.09,04/11/2023 09:50:55
6.1467,10.09,04/11/2023 09:51:55
6.1467,10.092,04/11/2023 09:52:55
6.1467,10.093,04/11/2023 09:53:55
6.1467,10.093,04/11/2023 09:54:55
6.1467,10.095,04/11/2023 09:55:55
6.1467,10.096,04/11/2023 09:56:55
6.1467,10.098,04/11/2023 09:57:55
6.1467,10.098,04/11/2023 09:58:55
6.1467,10.099,04/11/2023 09:59:55
6.1467,10.101,04/11/2023 10:00:55
6.1467,10.102,04/11/2023 10:01:55
6.1467,10.104,04/11/2023 10:02:55
6.1467,10.104,04/11/2023 10:03:55
6.1467,10.106,04/11/2023 10:04:55
6.1466,10.107,04/11/2023 10:05:55
6.1466,10.109,04/11/2023 10:06:55
6.1466,10.109,04/11/2023 10:07:55
6.1467,10.11,04/11/2023 10:08:55
6.1466,10.112,04/11/2023 10:09:55
6.1466,10.112,04/11/2023 10:10:55
6.1466,10.113,04/11/2023 10:11:55
6.1466,10.113,04/11/2023 10:12:55
6.1467,10.115,04/11/2023 10:13:55
6.1467,10.115,04/11/2023 10:14:55
6.1467,10.115,04/11/2023 10:15:55
6.1467,10.115,04/11/2023 10:16:55
6.1467,10.116,04/11/2023 10:17:55
6.1467,10.116,04/11/2023 10:18:55
6.1467,10.116,04/11/2023 10:19:55
6.1467,10.115,04/11/2023 10:20:55
6.1467,10.115,04/11/2023 10:21:55
6.1467,10.115,04/11/2023 10:22:55
6.1466,10.115,04/11/2023 10:23:55
6.1467,10.115,04/11/2023 10:24:55
6.1467,10.115,04/11/2023 10:25:55
6.1466,10.113,04/11/2023 10:26:55
6.1467,10.113,04/11/2023 10:27:55
6.1467,10.113,04/11/2023 10:28:55
6.1467,10.113,04/11/2023 10:29:55
6.1466,10.113,04/11/2023 10:30:55
6.1467,10.113,04/11/2023 10:31:55
6.1467,10.112,04/11/2023 10:32:55
6.1467,10.112,04/11/2023 10:33:55
6.1467,10.112,04/11/2023 10:34:55
6.1467,10.11,04/11/2023 10:35:55
6.1467,10.11,04/11/2023 10:36:55
6.1467,10.109,04/11/2023 10:37:55
6.1467,10.109,04/11/2023 10:38:55
6.1467,10.109,04/11/2023 10:39:55
6.1467,10.107,04/11/2023 10:40:55
6.1467,10.107,04/11/2023 10:41:55
6.1467,10.106,04/11/2023 10:42:55
6.1474,10.106,04/11/2023 10:43:55
6.1494,10.102,04/11/2023 10:44:55
6.1517,10.096,04/11/2023 10:45:55
6.152,10.089,04/11/2023 10:46:55
6.1547,10.081,04/11/2023 10:47:55
6.1572,10.075,04/11/2023 10:48:55
6.1573,10.07,04/11/2023 10:49:55
6.1595,10.069,04/11/2023 10:50:55
6.16,10.069,04/11/2023 10:51:55
6.1625,10.069,04/11/2023 10:52:55
6.1626,10.07,04/11/2023 10:53:55
6.1625,10.072,04/11/2023 10:54:55
6.1626,10.075,04/11/2023 10:55:55
6.1626,10.078,04/11/2023 10:56:55
6.1625,10.079,04/11/2023 10:57:55
6.1626,10.083,04/11/2023 10:58:55
6.1626,10.086,04/11/2023 10:59:55
6.1626,10.087,04/11/2023 11:00:55
6.1626,10.09,04/11/2023 11:01:55
6.1625,10.092,04/11/2023 11:02:55
6.1626,10.093,04/11/2023 11:03:55
6.1625,10.095,04/11/2023 11:04:55
6.1626,10.096,04/11/2023 11:05:55
6.1626,10.098,04/11/2023 11:06:55
6.1626,10.099,04/11/2023 11:07:55
6.1626,10.101,04/11/2023 11:08:55
6.1626,10.102,04/11/2023 11:09:55
6.1626,10.102,04/11/2023 11:10:55
6.1626,10.104,04/11/2023 11:11:55
6.1626,10.106,04/11/2023 11:12:55
6.1625,10.107,04/11/2023 11:13:55
6.1626,10.109,04/11/2023 11:14:55
6.1626,10.109,04/11/2023 11:15:55
6.1623,10.11,04/11/2023 11:16:55
6.1622,10.112,04/11/2023 11:17:55
6.1616,10.112,04/11/2023 11:18:55
6.161,10.113,04/11/2023 11:19:55
6.1605,10.113,04/11/2023 11:20:55
6.1602,10.113,04/11/2023 11:21:55
6.1575,10.115,04/11/2023 11:22:55
6.1575,10.115,04/11/2023 11:23:55
6.1573,10.115,04/11/2023 11:24:55
6.1573,10.115,04/11/2023 11:25:55
6.1573,10.115,04/11/2023 11:26:55
6.1549,10.115,04/11/2023 11:27:55
6.155,10.115,04/11/2023 11:28:55
6.1549,10.115,04/11/2023 11:29:55
6.1547,10.115,04/11/2023 11:30:55
6.1547,10.115,04/11/2023 11:31:55
6.1547,10.113,04/11/2023 11:32:55
6.1547,10.113,04/11/2023 11:33:55
6.1544,10.113,04/11/2023 11:34:55
6.153,10.113,04/11/2023 11:35:55
6.1384,10.113,04/11/2023 11:36:55
6.1388,10.112,04/11/2023 11:37:55
6.1386,10.112,04/11/2023 11:38:55
6.1384,10.112,04/11/2023 11:39:55
6.1386,10.112,04/11/2023 11:40:55
6.1384,10.112,04/11/2023 11:41:55
6.1379,10.11,04/11/2023 11:42:55
6.1378,10.11,04/11/2023 11:43:55
6.1376,10.11,04/11/2023 11:44:55
6.1374,10.11,04/11/2023 11:45:55
6.1373,10.112,04/11/2023 11:46:55
6.1366,10.112,04/11/2023 11:47:55
6.1365,10.113,04/11/2023 11:48:55
6.1363,10.115,04/11/2023 11:49:55
6.1365,10.116,04/11/2023 11:50:55
6.1363,10.118,04/11/2023 11:51:55
6.1361,10.119,04/11/2023 11:52:55
6.1361,10.119,04/11/2023 11:53:55
6.1361,10.121,04/11/2023 11:54:55
6.1363,10.122,04/11/2023 11:55:55
6.1361,10.124,04/11/2023 11:56:55
6.1361,10.125,04/11/2023 11:57:55
6.1336,10.125,04/11/2023 11:58:55
6.1336,10.127,04/11/2023 11:59:55
6.1336,10.129,04/11/2023 12:00:55
6.1336,10.129,04/11/2023 12:01:55
6.1336,10.13,04/11/2023 12:02:55
6.1336,10.132,04/11/2023 12:03:55
6.1336,10.132,04/11/2023 12:04:55
6.1336,10.133,04/11/2023 12:05:55
6.1335,10.135,04/11/2023 12:06:55
6.1335,10.136,04/11/2023 12:07:55
6.1326,10.136,04/11/2023 12:08:55
6.1329,10.138,04/11/2023 12:09:55
6.1329,10.139,04/11/2023 12:10:55
6.1326,10.141,04/11/2023 12:11:55
6.1325,10.141,04/11/2023 12:12:55
6.1321,10.142,04/11/2023 12:13:55
6.1321,10.144,04/11/2023 12:14:55
6.1321,10.145,04/11/2023 12:15:55
6.132,10.147,04/11/2023 12:16:55
6.1321,10.147,04/11/2023 12:17:55
6.1313,10.148,04/11/2023 12:18:55
6.1281,10.15,04/11/2023 12:19:55
6.1283,10.152,04/11/2023 12:20:55
6.1283,10.153,04/11/2023 12:21:55
6.1283,10.155,04/11/2023 12:22:55
6.1283,10.156,04/11/2023 12:23:55
6.1283,10.158,04/11/2023 12:24:55
6.1283,10.159,04/11/2023 12:25:55
6.1283,10.161,04/11/2023 12:26:55
6.1283,10.162,04/11/2023 12:27:55
6.1283,10.164,04/11/2023 12:28:55
6.1283,10.165,04/11/2023 12:29:55
6.1283,10.167,04/11/2023 12:30:55
6.1283,10.167,04/11/2023 12:31:55
6.1281,10.168,04/11/2023 12:32:55
6.1281,10.17,04/11/2023 12:33:55
6.1283,10.171,04/11/2023 12:34:55
6.1281,10.173,04/11/2023 12:35:55
6.1283,10.175,04/11/2023 12:36:55
6.1281,10.176,04/11/2023 12:37:55
6.1276,10.178,04/11/2023 12:38:55
6.1275,10.179,04/11/2023 12:39:55
6.1275,10.181,04/11/2023 12:40:55
6.1276,10.182,04/11/2023 12:41:55
6.1275,10.182,04/11/2023 12:42:55
6.127,10.184,04/11/2023 12:43:55
6.127,10.185,04/11/2023 12:44:55
6.127,10.187,04/11/2023 12:45:55
6.1271,10.188,04/11/2023 12:46:55
6.127,10.19,04/11/2023 12:47:55
6.1268,10.191,04/11/2023 12:48:55
6.1268,10.193,04/11/2023 12:49:55
6.1265,10.194,04/11/2023 12:50:55
6.1261,10.194,04/11/2023 12:51:55
6.1257,10.196,04/11/2023 12:52:55
6.1257,10.198,04/11/2023 12:53:55
6.1257,10.199,04/11/2023 12:54:55
6.1257,10.201,04/11/2023 12:55:55
6.1255,10.202,04/11/2023 12:56:55
6.1251,10.202,04/11/2023 12:57:55
6.1251,10.204,04/11/2023 12:58:55
6.1251,10.205,04/11/2023 12:59:55
6.125,10.207,04/11/2023 13:00:55
6.125,10.208,04/11/2023 13:01:55
6.125,10.21,04/11/2023 13:02:55
6.125,10.21,04/11/2023 13:03:55
6.125,10.211,04/11/2023 13:04:55
6.1248,10.213,04/11/2023 13:05:55
6.1248,10.214,04/11/2023 13:06:55
6.1248,10.214,04/11/2023 13:07:55
6.1248,10.216,04/11/2023 13:08:55
6.1248,10.217,04/11/2023 13:09:55
6.1177,10.219,04/11/2023 13:10:55
6.1177,10.221,04/11/2023 13:11:55
6.1177,10.221,04/11/2023 13:12:55
6.115,10.222,04/11/2023 13:13:55
6.115,10.224,04/11/2023 13:14:55
6.115,10.225,04/11/2023 13:15:55
6.115,10.225,04/11/2023 13:16:55
6.115,10.227,04/11/2023 13:17:55
6.115,10.228,04/11/2023 13:18:55
6.115,10.23,04/11/2023 13:19:55
6.115,10.23,04/11/2023 13:20:55
6.1149,10.231,04/11/2023 13:21:55
6.1149,10.233,04/11/2023 13:22:55
6.1147,10.234,04/11/2023 13:23:55
6.1147,10.234,04/11/2023 13:24:55
6.1149,10.236,04/11/2023 13:25:55
6.1149,10.237,04/11/2023 13:26:55
6.1147,10.239,04/11/2023 13:27:55
6.1149,10.239,04/11/2023 13:28:55
6.1149,10.24,04/11/2023 13:29:55
6.1147,10.242,04/11/2023 13:30:55
6.1147,10.242,04/11/2023 13:31:55
6.1147,10.243,04/11/2023 13:32:55
6.1149,10.243,04/11/2023 13:33:55
6.1147,10.245,04/11/2023 13:34:55
6.1149,10.247,04/11/2023 13:35:55
6.1149,10.247,04/11/2023 13:36:55
6.1149,10.248,04/11/2023 13:37:55
6.1149,10.248,04/11/2023 13:38:55
6.1147,10.25,04/11/2023 13:39:55
6.1149,10.25,04/11/2023 13:40:55
6.1149,10.251,04/11/2023 13:41:55
6.1149,10.251,04/11/2023 13:42:55
6.1149,10.253,04/11/2023 13:43:55
6.1149,10.253,04/11/2023 13:44:55
6.1149,10.253,04/11/2023 13:45:55
6.1149,10.254,04/11/2023 13:46:55
6.1149,10.254,04/11/2023 13:47:55
6.1149,10.256,04/11/2023 13:48:55
6.115,10.256,04/11/2023 13:49:55
6.1149,10.256,04/11/2023 13:50:55
6.1149,10.257,04/11/2023 13:51:55
6.115,10.257,04/11/2023 13:52:55
6.115,10.259,04/11/2023 13:53:55
6.115,10.259,04/11/2023 13:54:55
6.115,10.259,04/11/2023 13:55:55
6.1149,10.26,04/11/2023 13:56:55
6.115,10.26,04/11/2023 13:57:55
6.115,10.26,04/11/2023 13:58:55
6.1149,10.262,04/11/2023 13:59:55
6.1149,10.262,04/11/2023 14:00:55
6.1149,10.262,04/11/2023 14:01:55
6.1149,10.263,04/11/2023 14:02:55
6.1149,10.263,04/11/2023 14:03:55
6.1149,10.263,04/11/2023 14:04:55
6.1149,10.263,04/11/2023 14:05:55
6.1149,10.265,04/11/2023 14:06:55
6.1149,10.265,04/11/2023 14:07:55
6.115,10.265,04/11/2023 14:08:55
6.1149,10.265,04/11/2023 14:09:55
6.1149,10.266,04/11/2023 14:10:55
6.115,10.266,04/11/2023 14:11:55
6.115,10.266,04/11/2023 14:12:55
6.115,10.266,04/11/2023 14:13:55
6.115,10.266,04/11/2023 14:14:55
6.115,10.268,04/11/2023 14:15:55
6.1149,10.268,04/11/2023 14:16:55
6.115,10.268,04/11/2023 14:17:55
6.115,10.268,04/11/2023 14:18:55
6.115,10.268,04/11/2023 14:19:55
6.115,10.268,04/11/2023 14:20:55
6.115,10.27,04/11/2023 14:21:55
6.1152,10.27,04/11/2023 14:22:55
6.115,10.27,04/11/2023 14:23:55
6.115,10.27,04/11/2023 14:24:55
6.1152,10.27,04/11/2023 14:25:55
6.1152,10.27,04/11/2023 14:26:55
6.1154,10.27,04/11/2023 14:27:55
6.1152,10.27,04/11/2023 14:28:55
6.1152,10.27,04/11/2023 14:29:55
6.115,10.27,04/11/2023 14:30:55
6.1147,10.27,04/11/2023 14:31:55
6.1144,10.27,04/11/2023 14:32:55
6.1145,10.27,04/11/2023 14:33:55
6.1144,10.27,04/11/2023 14:34:55
6.1142,10.27,04/11/2023 14:35:55
6.1144,10.27,04/11/2023 14:36:55
6.1142,10.27,04/11/2023 14:37:55
6.1135,10.27,04/11/2023 14:38:55
6.1135,10.268,04/11/2023 14:39:55
6.1134,10.268,04/11/2023 14:40:55
6.1132,10.268,04/11/2023 14:41:55
6.1131,10.268,04/11/2023 14:42:55
6.1132,10.268,04/11/2023 14:43:55
6.1129,10.268,04/11/2023 14:44:55
6.1124,10.266,04/11/2023 14:45:55
6.1124,10.266,04/11/2023 14:46:55
6.1124,10.266,04/11/2023 14:47:55
6.1124,10.266,04/11/2023 14:48:55
6.1124,10.265,04/11/2023 14:49:55
6.1124,10.265,04/11/2023 14:50:55
6.1124,10.265,04/11/2023 14:51:55
6.1124,10.263,04/11/2023 14:52:55
6.1122,10.263,04/11/2023 14:53:55
6.1124,10.263,04/11/2023 14:54:55
6.1124,10.262,04/11/2023 14:55:55
6.1122,10.262,04/11/2023 14:56:55
6.1124,10.262,04/11/2023 14:57:55
6.1124,10.26,04/11/2023 14:58:55
6.1122,10.26,04/11/2023 14:59:55
6.1122,10.259,04/11/2023 15:00:55
6.1124,10.259,04/11/2023 15:01:55
6.1124,10.257,04/11/2023 15:02:55
6.1124,10.257,04/11/2023 15:03:55
6.1124,10.256,04/11/2023 15:04:55
6.1122,10.256,04/11/2023 15:05:55
6.1124,10.254,04/11/2023 15:06:55
6.1122,10.254,04/11/2023 15:07:55
6.1122,10.253,04/11/2023 15:08:55
6.1122,10.251,04/11/2023 15:09:55
6.1122,10.251,04/11/2023 15:10:55
6.1124,10.25,04/11/2023 15:11:55
6.1122,10.248,04/11/2023 15:12:55
6.1122,10.248,04/11/2023 15:13:55
6.112,10.247,04/11/2023 15:14:55
6.1112,10.245,04/11/2023 15:15:55
6.111,10.245,04/11/2023 15:16:55
6.1107,10.243,04/11/2023 15:17:55
6.1105,10.242,04/11/2023 15:18:55
6.1109,10.24,04/11/2023 15:19:55
6.1105,10.24,04/11/2023 15:20:55
6.1096,10.239,04/11/2023 15:21:55
6.1096,10.237,04/11/2023 15:22:55
6.1094,10.236,04/11/2023 15:23:55
6.1096,10.234,04/11/2023 15:24:55
6.1094,10.234,04/11/2023 15:25:55
6.1094,10.233,04/11/2023 15:26:55
6.1092,10.231,04/11/2023 15:27:55
6.1092,10.23,04/11/2023 15:28:55
6.1094,10.228,04/11/2023 15:29:55
6.1094,10.227,04/11/2023 15:30:55
6.1092,10.225,04/11/2023 15:31:55
6.109,10.225,04/11/2023 15:32:55
6.1092,10.224,04/11/2023 15:33:55
6.1092,10.222,04/11/2023 15:34:55
6.1092,10.221,04/11/2023 15:35:55
6.1092,10.219,04/11/2023 15:36:55
6.1092,10.217,04/11/2023 15:37:55
6.109,10.216,04/11/2023 15:38:55
6.1089,10.214,04/11/2023 15:39:55
6.1092,10.213,04/11/2023 15:40:55
6.1089,10.211,04/11/2023 15:41:55
6.109,10.21,04/11/2023 15:42:55
6.1089,10.208,04/11/2023 15:43:55
6.1087,10.207,04/11/2023 15:44:55
6.1086,10.205,04/11/2023 15:45:55
6.1087,10.204,04/11/2023 15:46:55
6.1086,10.202,04/11/2023 15:47:55
6.1087,10.201,04/11/2023 15:48:55
6.1086,10.199,04/11/2023 15:49:55
6.1086,10.198,04/11/2023 15:50:55
6.1086,10.196,04/11/2023 15:51:55
6.1086,10.194,04/11/2023 15:52:55
6.1086,10.193,04/11/2023 15:53:55
6.1086,10.191,04/11/2023 15:54:55
6.1087,10.19,04/11/2023 15:55:55
6.1084,10.188,04/11/2023 15:56:55
6.1084,10.185,04/11/2023 15:57:55
6.1086,10.184,04/11/2023 15:58:55
6.1087,10.182,04/11/2023 15:59:55
6.1087,10.181,04/11/2023 16:00:55
6.1087,10.179,04/11/2023 16:01:55
6.1089,10.178,04/11/2023 16:02:55
6.1089,10.176,04/11/2023 16:03:55
6.1089,10.175,04/11/2023 16:04:55
6.1089,10.173,04/11/2023 16:05:55
6.1086,10.171,04/11/2023 16:06:55
6.109,10.17,04/11/2023 16:07:55
6.109,10.168,04/11/2023 16:08:55
6.1092,10.167,04/11/2023 16:09:55
6.1092,10.165,04/11/2023 16:10:55
6.1092,10.164,04/11/2023 16:11:55
6.1092,10.162,04/11/2023 16:12:55
6.109,10.161,04/11/2023 16:13:55
6.1092,10.159,04/11/2023 16:14:55
6.1096,10.158,04/11/2023 16:15:55
6.1096,10.155,04/11/2023 16:16:55
6.1096,10.153,04/11/2023 16:17:55
6.1096,10.152,04/11/2023 16:18:55
6.1097,10.15,04/11/2023 16:19:55
6.1096,10.148,04/11/2023 16:20:55
6.1096,10.147,04/11/2023 16:21:55
6.1096,10.145,04/11/2023 16:22:55
6.1096,10.144,04/11/2023 16:23:55
6.1096,10.142,04/11/2023 16:24:55
6.1097,10.141,04/11/2023 16:25:55
6.1096,10.139,04/11/2023 16:26:55
6.1096,10.138,04/11/2023 16:27:55
6.1096,10.136,04/11/2023 16:28:55
6.1096,10.135,04/11/2023 16:29:55
6.1096,10.133,04/11/2023 16:30:55
6.1096,10.132,04/11/2023 16:31:55
6.1096,10.13,04/11/2023 16:32:55
6.1096,10.129,04/11/2023 16:33:55
6.1096,10.127,04/11/2023 16:34:55
6.1096,10.125,04/11/2023 16:35:55
6.1096,10.124,04/11/2023 16:36:55
6.1096,10.122,04/11/2023 16:37:55
6.1097,10.121,04/11/2023 16:38:55
6.1096,10.119,04/11/2023 16:39:55
6.1096,10.118,04/11/2023 16:40:55
6.1097,10.116,04/11/2023 16:41:55
6.1096,10.115,04/11/2023 16:42:55
6.1096,10.113,04/11/2023 16:43:55
6.1096,10.112,04/11/2023 16:44:55
6.1096,10.11,04/11/2023 16:45:55
6.1096,10.109,04/11/2023 16:46:55
6.1099,10.107,04/11/2023 16:47:55
6.1099,10.106,04/11/2023 16:48:55
6.11,10.104,04/11/2023 16:49:55
6.11,10.102,04/11/2023 16:50:55
6.1099,10.101,04/11/2023 16:51:55
6.11,10.099,04/11/2023 16:52:55
6.1099,10.098,04/11/2023 16:53:55
6.11,10.096,04/11/2023 16:54:55
6.1099,10.095,04/11/2023 16:55:55
6.11,10.093,04/11/2023 16:56:55
6.11,10.092,04/11/2023 16:57:55
6.1099,10.09,04/11/2023 16:58:55
6.11,10.089,04/11/2023 16:59:55
6.11,10.087,04/11/2023 17:00:55
6.1102,10.086,04/11/2023 17:01:55
6.11,10.084,04/11/2023 17:02:55
6.1102,10.083,04/11/2023 17:03:55
6.1102,10.081,04/11/2023 17:04:55
6.1102,10.079,04/11/2023 17:05:55
6.1102,10.078,04/11/2023 17:06:55
6.11,10.076,04/11/2023 17:07:55
6.11,10.075,04/11/2023 17:08:55
6.1104,10.073,04/11/2023 17:09:55
6.1104,10.072,04/11/2023 17:10:55
6.1104,10.07,04/11/2023 17:11:55
6.1104,10.067,04/11/2023 17:12:55
6.1104,10.066,04/11/2023 17:13:55
6.1105,10.064,04/11/2023 17:14:55
6.1104,10.063,04/11/2023 17:15:55
6.1099,10.061,04/11/2023 17:16:55
6.1097,10.059,04/11/2023 17:17:55
6.1097,10.056,04/11/2023 17:18:55
6.1097,10.055,04/11/2023 17:19:55
6.1097,10.053,04/11/2023 17:20:55
6.1097,10.052,04/11/2023 17:21:55
6.1099,10.05,04/11/2023 17:22:55
6.1097,10.047,04/11/2023 17:23:55
6.1099,10.046,04/11/2023 17:24:55
6.1102,10.044,04/11/2023 17:25:55
6.11,10.043,04/11/2023 17:26:55
6.11,10.04,04/11/2023 17:27:55
6.1102,10.038,04/11/2023 17:28:55
6.1102,10.036,04/11/2023 17:29:55
6.1102,10.033,04/11/2023 17:30:55
6.1102,10.032,04/11/2023 17:31:55
6.11,10.03,04/11/2023 17:32:55
6.1104,10.027,04/11/2023 17:33:55
6.1105,10.026,04/11/2023 17:34:55
6.11,10.023,04/11/2023 17:35:55
6.11,10.021,04/11/2023 17:36:55
6.11,10.02,04/11/2023 17:37:55
6.1099,10.017,04/11/2023 17:38:55
6.11,10.015,04/11/2023 17:39:55
6.1102,10.012,04/11/2023 17:40:55
6.11,10.01,04/11/2023 17:41:55
6.11,10.007,04/11/2023 17:42:55
6.1104,10.006,04/11/2023 17:43:55
6.11,10.004,04/11/2023 17:44:55
6.1104,10.001,04/11/2023 17:45:55
6.1102,10,04/11/2023 17:46:55
6.1104,9.997,04/11/2023 17:47:55
6.1102,9.995,04/11/2023 17:48:55
6.1102,9.992,04/11/2023 17:49:55
6.1102,9.99,04/11/2023 17:50:55
6.11,9.987,04/11/2023 17:51:55
6.1102,9.986,04/11/2023 17:52:55
6.1102,9.983,04/11/2023 17:53:55
6.1102,9.981,04/11/2023 17:54:55
6.1104,9.978,04/11/2023 17:55:55
6.1102,9.977,04/11/2023 17:56:55
6.1104,9.974,04/11/2023 17:57:55
6.1102,9.972,04/11/2023 17:58:55
6.1099,9.969,04/11/2023 17:59:55
6.1099,9.967,04/11/2023 18:00:55
6.1099,9.964,04/11/2023 18:01:55
6.1099,9.961,04/11/2023 18:02:55
6.1099,9.96,04/11/2023 18:03:55
6.1097,9.957,04/11/2023 18:04:55
6.1099,9.955,04/11/2023 18:05:55
6.1097,9.952,04/11/2023 18:06:55
6.1099,9.95,04/11/2023 18:07:55
6.1099,9.947,04/11/2023 18:08:55
6.1099,9.946,04/11/2023 18:09:55
6.1097,9.943,04/11/2023 18:10:55
6.1097,9.941,04/11/2023 18:11:55
6.1097,9.938,04/11/2023 18:12:55
6.1099,9.937,04/11/2023 18:13:55
6.1097,9.934,04/11/2023 18:14:55
6.1097,9.932,04/11/2023 18:15:55
6.1099,9.929,04/11/2023 18:16:55
6.1096,9.927,04/11/2023 18:17:55
6.1096,9.924,04/11/2023 18:18:55
6.1096,9.921,04/11/2023 18:19:55
6.1096,9.92,04/11/2023 18:20:55
6.1096,9.917,04/11/2023 18:21:55
6.1096,9.915,04/11/2023 18:22:55
6.1096,9.912,04/11/2023 18:23:55
6.1096,9.911,04/11/2023 18:24:55
6.1096,9.907,04/11/2023 18:25:55
6.1097,9.906,04/11/2023 18:26:55
6.1097,9.903,04/11/2023 18:27:55
6.1097,9.901,04/11/2023 18:28:55
6.1096,9.898,04/11/2023 18:29:55
6.1096,9.897,04/11/2023 18:30:55
6.1096,9.894,04/11/2023 18:31:55
6.1097,9.892,04/11/2023 18:32:55
6.1096,9.889,04/11/2023 18:33:55
6.1097,9.888,04/11/2023 18:34:55
6.1096,9.884,04/11/2023 18:35:55
6.1096,9.883,04/11/2023 18:36:55
6.1097,9.88,04/11/2023 18:37:55
6.1097,9.878,04/11/2023 18:38:55
6.1096,9.875,04/11/2023 18:39:55
6.1097,9.874,04/11/2023 18:40:55
6.1096,9.872,04/11/2023 18:41:55
6.1097,9.869,04/11/2023 18:42:55
6.1096,9.868,04/11/2023 18:43:55
6.1096,9.864,04/11/2023 18:44:55
6.1096,9.863,04/11/2023 18:45:55
6.1096,9.86,04/11/2023 18:46:55
6.1096,9.858,04/11/2023 18:47:55
6.1096,9.855,04/11/2023 18:48:55
6.1096,9.854,04/11/2023 18:49:55
6.1096,9.851,04/11/2023 18:50:55
6.1096,9.849,04/11/2023 18:51:55
6.1096,9.846,04/11/2023 18:52:55
6.1096,9.844,04/11/2023 18:53:55
6.1096,9.841,04/11/2023 18:54:55
6.1096,9.84,04/11/2023 18:55:55
6.1097,9.837,04/11/2023 18:56:55
6.1096,9.835,04/11/2023 18:57:55
6.1094,9.832,04/11/2023 18:58:55
6.1094,9.831,04/11/2023 18:59:55
6.1094,9.828,04/11/2023 19:00:55
6.1096,9.826,04/11/2023 19:01:55
6.1096,9.823,04/11/2023 19:02:55
6.1094,9.821,04/11/2023 19:03:55
6.1096,9.818,04/11/2023 19:04:55
6.1096,9.815,04/11/2023 19:05:55
6.1096,9.814,04/11/2023 19:06:55
6.1094,9.811,04/11/2023 19:07:55
6.1096,9.809,04/11/2023 19:08:55
6.1094,9.806,04/11/2023 19:09:55
6.1094,9.805,04/11/2023 19:10:55
6.1094,9.801,04/11/2023 19:11:55
6.1094,9.798,04/11/2023 19:12:55
6.1094,9.797,04/11/2023 19:13:55
6.1096,9.794,04/11/2023 19:14:55
6.1094,9.792,04/11/2023 19:15:55
6.1094,9.789,04/11/2023 19:16:55
6.1094,9.788,04/11/2023 19:17:55
6.1094,9.785,04/11/2023 19:18:55
6.1094,9.783,04/11/2023 19:19:55
6.1094,9.78,04/11/2023 19:20:55
6.1096,9.778,04/11/2023 19:21:55
6.1094,9.775,04/11/2023 19:22:55
6.1094,9.774,04/11/2023 19:23:55
6.1094,9.771,04/11/2023 19:24:55
6.1096,9.769,04/11/2023 19:25:55
6.1094,9.766,04/11/2023 19:26:55
6.1096,9.763,04/11/2023 19:27:55
6.1094,9.761,04/11/2023 19:28:55
6.1094,9.758,04/11/2023 19:29:55
6.1094,9.757,04/11/2023 19:30:55
6.1094,9.754,04/11/2023 19:31:55
6.1094,9.752,04/11/2023 19:32:55
6.1092,9.749,04/11/2023 19:33:55
6.1094,9.746,04/11/2023 19:34:55
6.1094,9.745,04/11/2023 19:35:55
6.1096,9.741,04/11/2023 19:36:55
6.1094,9.738,04/11/2023 19:37:55
6.1092,9.737,04/11/2023 19:38:55
6.109,9.734,04/11/2023 19:39:55
6.109,9.731,04/11/2023 19:40:55
6.1092,9.729,04/11/2023 19:41:55
6.1092,9.726,04/11/2023 19:42:55
6.109,9.723,04/11/2023 19:43:55
6.109,9.721,04/11/2023 19:44:55
6.109,9.718,04/11/2023 19:45:55
6.109,9.717,04/11/2023 19:46:55
6.1089,9.714,04/11/2023 19:47:55
6.109,9.711,04/11/2023 19:48:55
6.1089,9.709,04/11/2023 19:49:55
6.109,9.706,04/11/2023 19:50:55
6.1089,9.703,04/11/2023 19:51:55
6.109,9.701,04/11/2023 19:52:55
6.1089,9.698,04/11/2023 19:53:55
6.109,9.695,04/11/2023 19:54:55
6.1089,9.694,04/11/2023 19:55:55
6.1087,9.691,04/11/2023 19:56:55
6.109,9.688,04/11/2023 19:57:55
6.109,9.686,04/11/2023 19:58:55
6.1087,9.683,04/11/2023 19:59:55
6.1089,9.681,04/11/2023 20:00:55
6.109,9.678,04/11/2023 20:01:55
6.1089,9.675,04/11/2023 20:02:55
6.109,9.674,04/11/2023 20:03:55
6.1089,9.671,04/11/2023 20:04:55
6.1087,9.669,04/11/2023 20:05:55
6.1087,9.666,04/11/2023 20:06:55
6.1089,9.663,04/11/2023 20:07:55
6.1089,9.661,04/11/2023 20:08:55
6.1089,9.658,04/11/2023 20:09:55
6.1086,9.657,04/11/2023 20:10:55
6.1087,9.654,04/11/2023 20:11:55
6.1086,9.651,04/11/2023 20:12:55
6.1087,9.649,04/11/2023 20:13:55
6.1087,9.646,04/11/2023 20:14:55
6.1086,9.644,04/11/2023 20:15:55
6.1086,9.641,04/11/2023 20:16:55
6.1087,9.64,04/11/2023 20:17:55
6.1082,9.637,04/11/2023 20:18:55
6.1086,9.635,04/11/2023 20:19:55
6.1086,9.632,04/11/2023 20:20:55
6.1086,9.631,04/11/2023 20:21:55
6.1086,9.628,04/11/2023 20:22:55
6.1082,9.624,04/11/2023 20:23:55
6.1086,9.623,04/11/2023 20:24:55
6.1084,9.62,04/11/2023 20:25:55
6.1082,9.618,04/11/2023 20:26:55
6.1082,9.615,04/11/2023 20:27:55
6.1082,9.614,04/11/2023 20:28:55
6.108,9.611,04/11/2023 20:29:55
6.1084,9.609,04/11/2023 20:30:55
6.1082,9.606,04/11/2023 20:31:55
6.1084,9.604,04/11/2023 20:32:55
6.1072,9.601,04/11/2023 20:33:55
6.1072,9.6,04/11/2023 20:34:55
6.107,9.597,04/11/2023 20:35:55
6.1072,9.595,04/11/2023 20:36:55
6.1072,9.592,04/11/2023 20:37:55
6.107,9.591,04/11/2023 20:38:55
6.107,9.588,04/11/2023 20:39:55
6.1072,9.586,04/11/2023 20:40:55
6.107,9.583,04/11/2023 20:41:55
6.107,9.581,04/11/2023 20:42:55
6.107,9.578,04/11/2023 20:43:55
6.107,9.577,04/11/2023 20:44:55
6.107,9.574,04/11/2023 20:45:55
6.107,9.572,04/11/2023 20:46:55
6.107,9.569,04/11/2023 20:47:55
6.1072,9.567,04/11/2023 20:48:55
6.107,9.564,04/11/2023 20:49:55
6.107,9.563,04/11/2023 20:50:55
6.107,9.56,04/11/2023 20:51:55
6.107,9.558,04/11/2023 20:52:55
6.107,9.557,04/11/2023 20:53:55
6.107,9.554,04/11/2023 20:54:55
6.107,9.552,04/11/2023 20:55:55
6.1069,9.549,04/11/2023 20:56:55
6.1069,9.547,04/11/2023 20:57:55
6.107,9.544,04/11/2023 20:58:55
6.1069,9.543,04/11/2023 20:59:55
6.107,9.54,04/11/2023 21:00:55
6.107,9.538,04/11/2023 21:01:55
6.1069,9.535,04/11/2023 21:02:55
6.107,9.534,04/11/2023 21:03:55
6.107,9.531,04/11/2023 21:04:55
6.107,9.529,04/11/2023 21:05:55
6.1069,9.526,04/11/2023 21:06:55
6.107,9.524,04/11/2023 21:07:55
6.107,9.521,04/11/2023 21:08:55
6.1069,9.52,04/11/2023 21:09:55
6.107,9.517,04/11/2023 21:10:55
6.107,9.515,04/11/2023 21:11:55
6.107,9.512,04/11/2023 21:12:55
6.1069,9.51,04/11/2023 21:13:55
6.107,9.507,04/11/2023 21:14:55
6.1069,9.506,04/11/2023 21:15:55
6.1069,9.503,04/11/2023 21:16:55
6.1069,9.501,04/11/2023 21:17:55
6.1069,9.498,04/11/2023 21:18:55
6.1069,9.497,04/11/2023 21:19:55
6.1069,9.494,04/11/2023 21:20:55
6.1069,9.492,04/11/2023 21:21:55
6.1069,9.489,04/11/2023 21:22:55
6.107,9.487,04/11/2023 21:23:55
6.1069,9.484,04/11/2023 21:24:55
6.1069,9.483,04/11/2023 21:25:55
6.1069,9.48,04/11/2023 21:26:55
6.1069,9.478,04/11/2023 21:27:55
6.1069,9.475,04/11/2023 21:28:55
6.1069,9.473,04/11/2023 21:29:55
6.1069,9.47,04/11/2023 21:30:55
6.1069,9.469,04/11/2023 21:31:55
6.107,9.466,04/11/2023 21:32:55
6.1069,9.464,04/11/2023 21:33:55
6.1069,9.461,04/11/2023 21:34:55
6.1069,9.46,04/11/2023 21:35:55
6.1067,9.457,04/11/2023 21:36:55
6.1067,9.455,04/11/2023 21:37:55
6.1067,9.452,04/11/2023 21:38:55
6.1067,9.449,04/11/2023 21:39:55
6.1067,9.447,04/11/2023 21:40:55
6.1067,9.444,04/11/2023 21:41:55
6.1069,9.443,04/11/2023 21:42:55
6.1067,9.44,04/11/2023 21:43:55
6.1066,9.438,04/11/2023 21:44:55
6.1067,9.435,04/11/2023 21:45:55
6.1066,9.433,04/11/2023 21:46:55
6.1066,9.43,04/11/2023 21:47:55
6.1051,9.429,04/11/2023 21:48:55
6.1049,9.426,04/11/2023 21:49:55
6.1047,9.424,04/11/2023 21:50:55
6.1047,9.421,04/11/2023 21:51:55
6.1047,9.42,04/11/2023 21:52:55
6.1046,9.416,04/11/2023 21:53:55
6.1046,9.415,04/11/2023 21:54:55
6.1046,9.412,04/11/2023 21:55:55
6.1047,9.41,04/11/2023 21:56:55
6.1047,9.407,04/11/2023 21:57:55
6.1046,9.406,04/11/2023 21:58:55
6.1046,9.403,04/11/2023 21:59:55
6.1047,9.401,04/11/2023 22:00:55
6.1047,9.398,04/11/2023 22:01:55
6.1046,9.396,04/11/2023 22:02:55
6.1047,9.393,04/11/2023 22:03:55
6.1046,9.392,04/11/2023 22:04:55
6.1046,9.389,04/11/2023 22:05:55
6.1044,9.387,04/11/2023 22:06:55
6.1044,9.384,04/11/2023 22:07:55
6.1044,9.382,04/11/2023 22:08:55
6.1046,9.379,04/11/2023 22:09:55
6.1044,9.378,04/11/2023 22:10:55
6.1044,9.376,04/11/2023 22:11:55
6.1044,9.373,04/11/2023 22:12:55
6.1044,9.372,04/11/2023 22:13:55
6.1042,9.369,04/11/2023 22:14:55
6.1044,9.367,04/11/2023 22:15:55
6.1044,9.364,04/11/2023 22:16:55
6.1044,9.362,04/11/2023 22:17:55
6.1044,9.359,04/11/2023 22:18:55
6.1044,9.358,04/11/2023 22:19:55
6.1042,9.355,04/11/2023 22:20:55
6.1042,9.353,04/11/2023 22:21:55
6.1042,9.35,04/11/2023 22:22:55
6.1042,9.349,04/11/2023 22:23:55
6.1042,9.347,04/11/2023 22:24:55
6.1042,9.344,04/11/2023 22:25:55
6.1042,9.342,04/11/2023 22:26:55
6.1042,9.339,04/11/2023 22:27:55
6.1042,9.338,04/11/2023 22:28:55
6.1042,9.335,04/11/2023 22:29:55
6.1042,9.333,04/11/2023 22:30:55
6.1042,9.33,04/11/2023 22:31:55
6.1042,9.328,04/11/2023 22:32:55
6.1042,9.327,04/11/2023 22:33:55
6.1042,9.324,04/11/2023 22:34:55
6.1042,9.322,04/11/2023 22:35:55
6.1042,9.319,04/11/2023 22:36:55
6.1042,9.318,04/11/2023 22:37:55
6.1042,9.315,04/11/2023 22:38:55
6.1042,9.313,04/11/2023 22:39:55
6.1042,9.31,04/11/2023 22:40:55
6.1042,9.308,04/11/2023 22:41:55
6.1042,9.307,04/11/2023 22:42:55
6.1042,9.304,04/11/2023 22:43:55
6.1042,9.302,04/11/2023 22:44:55
6.1042,9.299,04/11/2023 22:45:55
6.1042,9.298,04/11/2023 22:46:55
6.1042,9.295,04/11/2023 22:47:55
6.1042,9.293,04/11/2023 22:48:55
6.1042,9.29,04/11/2023 22:49:55
6.1042,9.288,04/11/2023 22:50:55
6.1042,9.285,04/11/2023 22:51:55
6.1042,9.284,04/11/2023 22:52:55
6.1042,9.282,04/11/2023 22:53:55
6.1042,9.279,04/11/2023 22:54:55
6.1042,9.278,04/11/2023 22:55:55
6.1042,9.274,04/11/2023 22:56:55
6.1042,9.273,04/11/2023 22:57:55
6.1042,9.27,04/11/2023 22:58:55
6.1042,9.268,04/11/2023 22:59:55
6.1042,9.265,04/11/2023 23:00:55
6.1042,9.264,04/11/2023 23:01:55
6.1042,9.261,04/11/2023 23:02:55
6.1042,9.259,04/11/2023 23:03:55
6.1042,9.256,04/11/2023 23:04:55
6.1042,9.254,04/11/2023 23:05:55
6.1042,9.251,04/11/2023 23:06:55
6.1042,9.25,04/11/2023 23:07:55
6.1042,9.247,04/11/2023 23:08:55
6.1042,9.245,04/11/2023 23:09:55
6.1042,9.242,04/11/2023 23:10:55
6.1042,9.24,04/11/2023 23:11:55
6.1042,9.237,04/11/2023 23:12:55
6.1042,9.236,04/11/2023 23:13:55
6.1042,9.233,04/11/2023 23:14:55
6.1042,9.231,04/11/2023 23:15:55
6.1042,9.228,04/11/2023 23:16:55
6.1042,9.225,04/11/2023 23:17:55
6.1042,9.223,04/11/2023 23:18:55
6.1042,9.22,04/11/2023 23:19:55
6.1042,9.219,04/11/2023 23:20:55
6.1042,9.216,04/11/2023 23:21:55
6.1042,9.214,04/11/2023 23:22:55
6.1042,9.211,04/11/2023 23:23:55
6.1042,9.21,04/11/2023 23:24:55
6.1042,9.206,04/11/2023 23:25:55
6.1042,9.203,04/11/2023 23:26:55
6.1042,9.202,04/11/2023 23:27:55
6.1042,9.199,04/11/2023 23:28:55
6.1042,9.197,04/11/2023 23:29:55
6.1042,9.194,04/11/2023 23:30:55
6.1042,9.193,04/11/2023 23:31:55
6.1042,9.189,04/11/2023 23:32:55
6.1042,9.186,04/11/2023 23:33:55
6.1042,9.185,04/11/2023 23:34:55
6.1042,9.182,04/11/2023 23:35:55
6.1042,9.18,04/11/2023 23:36:55
6.1042,9.177,04/11/2023 23:37:55
6.1042,9.174,04/11/2023 23:38:55
6.1042,9.172,04/11/2023 23:39:55
6.1042,9.169,04/11/2023 23:40:55
6.1041,9.166,04/11/2023 23:41:55
6.1042,9.165,04/11/2023 23:42:55
6.1041,9.162,04/11/2023 23:43:55
6.1042,9.16,04/11/2023 23:44:55
6.1042,9.157,04/11/2023 23:45:55
6.1042,9.154,04/11/2023 23:46:55
6.1041,9.152,04/11/2023 23:47:55
6.1041,9.149,04/11/2023 23:48:55
6.1042,9.146,04/11/2023 23:49:55
6.1042,9.145,04/11/2023 23:50:55
6.1042,9.142,04/11/2023 23:51:55
6.1042,9.138,04/11/2023 23:52:55
6.1041,9.137,04/11/2023 23:53:55
6.1041,9.134,04/11/2023 23:54:55
6.1041,9.131,04/11/2023 23:55:55
6.1041,9.129,04/11/2023 23:56:55
6.1041,9.126,04/11/2023 23:57:55
6.1041,9.123,04/11/2023 23:58:55
6.1039,9.121,04/11/2023 23:59:55
6.1039,9.118,04/12/2023 00:00:55
6.1041,9.115,04/12/2023 00:01:55
6.1039,9.114,04/12/2023 00:02:55
6.1041,9.111,04/12/2023 00:03:55
6.1039,9.108,04/12/2023 00:04:55
6.1041,9.106,04/12/2023 00:05:55
6.1037,9.103,04/12/2023 00:06:55
6.1037,9.1,04/12/2023 00:07:55
6.1036,9.098,04/12/2023 00:08:55
6.1039,9.095,04/12/2023 00:09:55
6.1036,9.092,04/12/2023 00:10:55
6.1036,9.091,04/12/2023 00:11:55
6.1036,9.087,04/12/2023 00:12:55
6.1036,9.084,04/12/2023 00:13:55
6.1036,9.083,04/12/2023 00:14:55
6.1034,9.08,04/12/2023 00:15:55
6.1033,9.077,04/12/2023 00:16:55
6.1034,9.074,04/12/2023 00:17:55
6.1034,9.072,04/12/2023 00:18:55
6.1033,9.069,04/12/2023 00:19:55
6.1033,9.066,04/12/2023 00:20:55
6.1031,9.064,04/12/2023 00:21:55
6.1033,9.061,04/12/2023 00:22:55
6.1029,9.058,04/12/2023 00:23:55
6.1031,9.055,04/12/2023 00:24:55
6.1031,9.053,04/12/2023 00:25:55
6.1029,9.05,04/12/2023 00:26:55
6.1029,9.047,04/12/2023 00:27:55
6.1029,9.046,04/12/2023 00:28:55
6.1029,9.043,04/12/2023 00:29:55
6.1027,9.039,04/12/2023 00:30:55
6.1029,9.036,04/12/2023 00:31:55
6.1026,9.035,04/12/2023 00:32:55
6.1026,9.032,04/12/2023 00:33:55
6.1026,9.029,04/12/2023 00:34:55
6.1026,9.026,04/12/2023 00:35:55
6.1026,9.024,04/12/2023 00:36:55
6.1024,9.021,04/12/2023 00:37:55
6.1023,9.018,04/12/2023 00:38:55
6.1023,9.015,04/12/2023 00:39:55
6.1023,9.013,04/12/2023 00:40:55
6.1023,9.01,04/12/2023 00:41:55
6.1021,9.007,04/12/2023 00:42:55
6.1019,9.005,04/12/2023 00:43:55
6.1021,9.002,04/12/2023 00:44:55
6.1019,8.999,04/12/2023 00:45:55
6.1021,8.996,04/12/2023 00:46:55
6.1021,8.995,04/12/2023 00:47:55
6.1017,8.991,04/12/2023 00:48:55
6.1019,8.988,04/12/2023 00:49:55
6.1017,8.985,04/12/2023 00:50:55
6.1019,8.984,04/12/2023 00:51:55
6.1019,8.981,04/12/2023 00:52:55
6.1017,8.978,04/12/2023 00:53:55
6.1017,8.976,04/12/2023 00:54:55
6.1017,8.973,04/12/2023 00:55:55
6.1017,8.97,04/12/2023 00:56:55
6.1019,8.967,04/12/2023 00:57:55
6.1017,8.965,04/12/2023 00:58:55
6.1017,8.962,04/12/2023 00:59:55
6.1016,8.959,04/12/2023 01:00:55
6.1016,8.957,04/12/2023 01:01:55
6.1016,8.954,04/12/2023 01:02:55
6.1016,8.951,04/12/2023 01:03:55
6.1016,8.95,04/12/2023 01:04:55
6.1016,8.947,04/12/2023 01:05:55
6.1016,8.943,04/12/2023 01:06:55
6.1016,8.942,04/12/2023 01:07:55
6.1016,8.939,04/12/2023 01:08:55
6.1016,8.937,04/12/2023 01:09:55
6.1016,8.934,04/12/2023 01:10:55
6.1016,8.931,04/12/2023 01:11:55
6.1016,8.93,04/12/2023 01:12:55
6.1016,8.926,04/12/2023 01:13:55
6.1016,8.923,04/12/2023 01:14:55
6.1016,8.922,04/12/2023 01:15:55
6.1016,8.919,04/12/2023 01:16:55
6.1016,8.917,04/12/2023 01:17:55
6.1016,8.914,04/12/2023 01:18:55
6.1016,8.911,04/12/2023 01:19:55
6.1016,8.909,04/12/2023 01:20:55
6.1017,8.906,04/12/2023 01:21:55
6.1016,8.905,04/12/2023 01:22:55
6.1016,8.902,04/12/2023 01:23:55
6.1016,8.9,04/12/2023 01:24:55
6.1016,8.897,04/12/2023 01:25:55
6.1016,8.895,04/12/2023 01:26:55
6.1016,8.892,04/12/2023 01:27:55
6.1016,8.891,04/12/2023 01:28:55
6.1017,8.888,04/12/2023 01:29:55
6.1016,8.886,04/12/2023 01:30:55
6.1016,8.883,04/12/2023 01:31:55
6.1016,8.882,04/12/2023 01:32:55
6.1016,8.88,04/12/2023 01:33:55
6.1016,8.877,04/12/2023 01:34:55
6.1016,8.875,04/12/2023 01:35:55
6.1016,8.872,04/12/2023 01:36:55
6.1016,8.871,04/12/2023 01:37:55
6.1016,8.868,04/12/2023 01:38:55
6.1016,8.866,04/12/2023 01:39:55
6.1016,8.864,04/12/2023 01:40:55
6.1016,8.861,04/12/2023 01:41:55
6.1016,8.86,04/12/2023 01:42:55
6.1016,8.857,04/12/2023 01:43:55
6.1016,8.855,04/12/2023 01:44:55
6.1017,8.854,04/12/2023 01:45:55
6.1016,8.851,04/12/2023 01:46:55
6.1016,8.849,04/12/2023 01:47:55
6.1016,8.846,04/12/2023 01:48:55
6.1016,8.844,04/12/2023 01:49:55
6.1016,8.843,04/12/2023 01:50:55
6.1016,8.84,04/12/2023 01:51:55
6.1016,8.838,04/12/2023 01:52:55
6.1016,8.837,04/12/2023 01:53:55
6.1016,8.833,04/12/2023 01:54:55
6.1016,8.832,04/12/2023 01:55:55
6.1016,8.83,04/12/2023 01:56:55
6.1016,8.827,04/12/2023 01:57:55
6.1016,8.826,04/12/2023 01:58:55
6.1016,8.824,04/12/2023 01:59:55
6.1016,8.821,04/12/2023 02:00:55
6.1016,8.82,04/12/2023 02:01:55
6.1016,8.818,04/12/2023 02:02:55
6.1016,8.815,04/12/2023 02:03:55
6.1016,8.813,04/12/2023 02:04:55
6.1016,8.812,04/12/2023 02:05:55
6.1016,8.809,04/12/2023 02:06:55
6.1016,8.807,04/12/2023 02:07:55
6.1016,8.806,04/12/2023 02:08:55
6.1016,8.802,04/12/2023 02:09:55
6.1016,8.801,04/12/2023 02:10:55
6.1016,8.799,04/12/2023 02:11:55
6.1016,8.796,04/12/2023 02:12:55
6.1016,8.795,04/12/2023 02:13:55
6.1016,8.793,04/12/2023 02:14:55
6.1016,8.792,04/12/2023 02:15:55
6.1016,8.789,04/12/2023 02:16:55
6.1016,8.787,04/12/2023 02:17:55
6.1014,8.785,04/12/2023 02:18:55
6.1016,8.782,04/12/2023 02:19:55
6.1016,8.781,04/12/2023 02:20:55
6.1017,8.779,04/12/2023 02:21:55
6.1016,8.776,04/12/2023 02:22:55
6.1016,8.775,04/12/2023 02:23:55
6.1016,8.773,04/12/2023 02:24:55
6.1016,8.77,04/12/2023 02:25:55
6.1016,8.768,04/12/2023 02:26:55
6.1016,8.767,04/12/2023 02:27:55
6.1014,8.764,04/12/2023 02:28:55
6.1016,8.762,04/12/2023 02:29:55
6.1014,8.761,04/12/2023 02:30:55
6.1014,8.758,04/12/2023 02:31:55
6.1016,8.756,04/12/2023 02:32:55
6.1014,8.754,04/12/2023 02:33:55
6.1016,8.753,04/12/2023 02:34:55
6.1016,8.75,04/12/2023 02:35:55
6.1014,8.748,04/12/2023 02:36:55
6.1016,8.747,04/12/2023 02:37:55
6.1014,8.744,04/12/2023 02:38:55
6.1016,8.742,04/12/2023 02:39:55
6.1016,8.74,04/12/2023 02:40:55
6.1014,8.739,04/12/2023 02:41:55
6.1014,8.736,04/12/2023 02:42:55
6.1014,8.734,04/12/2023 02:43:55
6.1014,8.733,04/12/2023 02:44:55
6.1013,8.731,04/12/2023 02:45:55
6.1013,8.728,04/12/2023 02:46:55
6.1013,8.726,04/12/2023 02:47:55
6.1013,8.725,04/12/2023 02:48:55
6.1014,8.723,04/12/2023 02:49:55
6.1013,8.72,04/12/2023 02:50:55
6.1011,8.719,04/12/2023 02:51:55
6.1013,8.717,04/12/2023 02:52:55
6.1013,8.714,04/12/2023 02:53:55
6.1013,8.713,04/12/2023 02:54:55
6.1013,8.711,04/12/2023 02:55:55
6.1013,8.709,04/12/2023 02:56:55
6.1011,8.706,04/12/2023 02:57:55
6.1009,8.705,04/12/2023 02:58:55
6.1009,8.703,04/12/2023 02:59:55
6.1007,8.702,04/12/2023 03:00:55
6.1009,8.699,04/12/2023 03:01:55
6.1009,8.697,04/12/2023 03:02:55
6.1011,8.695,04/12/2023 03:03:55
6.1007,8.694,04/12/2023 03:04:55
6.1007,8.692,04/12/2023 03:05:55
6.1007,8.689,04/12/2023 03:06:55
6.1007,8.688,04/12/2023 03:07:55
6.1007,8.686,04/12/2023 03:08:55
6.1006,8.685,04/12/2023 03:09:55
6.1007,8.681,04/12/2023 03:10:55
6.1006,8.68,04/12/2023 03:11:55
6.1006,8.678,04/12/2023 03:12:55
6.1006,8.677,04/12/2023 03:13:55
6.1004,8.675,04/12/2023 03:14:55
6.1007,8.672,04/12/2023 03:15:55
6.1006,8.671,04/12/2023 03:16:55
6.1004,8.669,04/12/2023 03:17:55
6.1004,8.668,04/12/2023 03:18:55
6.1004,8.666,04/12/2023 03:19:55
6.1001,8.663,04/12/2023 03:20:55
6.1003,8.661,04/12/2023 03:21:55
6.1001,8.66,04/12/2023 03:22:55
6.1001,8.658,04/12/2023 03:23:55
6.1003,8.657,04/12/2023 03:24:55
6.1001,8.655,04/12/2023 03:25:55
6.0999,8.652,04/12/2023 03:26:55
6.1001,8.65,04/12/2023 03:27:55
6.0999,8.649,04/12/2023 03:28:55
6.0993,8.647,04/12/2023 03:29:55
6.0993,8.646,04/12/2023 03:30:55
6.0994,8.643,04/12/2023 03:31:55
6.0991,8.641,04/12/2023 03:32:55
6.0991,8.64,04/12/2023 03:33:55
6.0991,8.638,04/12/2023 03:34:55
6.0991,8.636,04/12/2023 03:35:55
6.0991,8.635,04/12/2023 03:36:55
6.0991,8.632,04/12/2023 03:37:55
6.0991,8.63,04/12/2023 03:38:55
6.0991,8.629,04/12/2023 03:39:55
6.0991,8.627,04/12/2023 03:40:55
6.0989,8.626,04/12/2023 03:41:55
6.0991,8.624,04/12/2023 03:42:55
6.0989,8.622,04/12/2023 03:43:55
6.0989,8.619,04/12/2023 03:44:55
6.0989,8.618,04/12/2023 03:45:55
6.0991,8.616,04/12/2023 03:46:55
6.0989,8.615,04/12/2023 03:47:55
6.0989,8.613,04/12/2023 03:48:55
6.0991,8.612,04/12/2023 03:49:55
6.0989,8.61,04/12/2023 03:50:55
6.0989,8.608,04/12/2023 03:51:55
6.0989,8.605,04/12/2023 03:52:55
6.0989,8.604,04/12/2023 03:53:55
6.0989,8.602,04/12/2023 03:54:55
6.0989,8.601,04/12/2023 03:55:55
6.0989,8.599,04/12/2023 03:56:55
6.0989,8.598,04/12/2023 03:57:55
6.0989,8.596,04/12/2023 03:58:55
6.0989,8.595,04/12/2023 03:59:55
6.0989,8.593,04/12/2023 04:00:55
6.0989,8.591,04/12/2023 04:01:55
6.0989,8.59,04/12/2023 04:02:55
6.0989,8.588,04/12/2023 04:03:55
6.0989,8.587,04/12/2023 04:04:55
6.0989,8.585,04/12/2023 04:05:55
6.0989,8.584,04/12/2023 04:06:55
6.0989,8.582,04/12/2023 04:07:55
6.0989,8.581,04/12/2023 04:08:55
6.0989,8.579,04/12/2023 04:09:55
6.0989,8.577,04/12/2023 04:10:55
6.0989,8.576,04/12/2023 04:11:55
6.0989,8.574,04/12/2023 04:12:55
6.0989,8.573,04/12/2023 04:13:55
6.0989,8.571,04/12/2023 04:14:55
6.0989,8.57,04/12/2023 04:15:55
6.0989,8.568,04/12/2023 04:16:55
6.0989,8.567,04/12/2023 04:17:55
6.0989,8.565,04/12/2023 04:18:55
6.0989,8.563,04/12/2023 04:19:55
6.0989,8.562,04/12/2023 04:20:55
6.0989,8.562,04/12/2023 04:21:55
6.0989,8.56,04/12/2023 04:22:55
6.0989,8.559,04/12/2023 04:23:55
6.0989,8.557,04/12/2023 04:24:55
6.0989,8.556,04/12/2023 04:25:55
6.0989,8.554,04/12/2023 04:26:55
6.0989,8.553,04/12/2023 04:27:55
6.0989,8.553,04/12/2023 04:28:55
6.0989,8.551,04/12/2023 04:29:55
6.0989,8.549,04/12/2023 04:30:55
6.0989,8.548,04/12/2023 04:31:55
6.0989,8.546,04/12/2023 04:32:55
6.0989,8.546,04/12/2023 04:33:55
6.0989,8.545,04/12/2023 04:34:55
6.0989,8.543,04/12/2023 04:35:55
6.0989,8.542,04/12/2023 04:36:55
6.0989,8.542,04/12/2023 04:37:55
6.0989,8.54,04/12/2023 04:38:55
6.0989,8.539,04/12/2023 04:39:55
6.0989,8.539,04/12/2023 04:40:55
6.0989,8.537,04/12/2023 04:41:55
6.0989,8.535,04/12/2023 04:42:55
6.0989,8.535,04/12/2023 04:43:55
6.0989,8.534,04/12/2023 04:44:55
6.0989,8.532,04/12/2023 04:45:55
6.0989,8.532,04/12/2023 04:46:55
6.0989,8.531,04/12/2023 04:47:55
6.0989,8.531,04/12/2023 04:48:55
6.0989,8.529,04/12/2023 04:49:55
6.0989,8.529,04/12/2023 04:50:55
6.0988,8.528,04/12/2023 04:51:55
6.0989,8.528,04/12/2023 04:52:55
6.0988,8.526,04/12/2023 04:53:55
6.0988,8.526,04/12/2023 04:54:55
6.0988,8.525,04/12/2023 04:55:55
6.0988,8.525,04/12/2023 04:56:55
6.0988,8.523,04/12/2023 04:57:55
6.0984,8.523,04/12/2023 04:58:55
6.0988,8.521,04/12/2023 04:59:55
6.0988,8.521,04/12/2023 05:00:55
6.0988,8.521,04/12/2023 05:01:55
6.0986,8.52,04/12/2023 05:02:55
6.0986,8.52,04/12/2023 05:03:55
6.0988,8.52,04/12/2023 05:04:55
6.0984,8.518,04/12/2023 05:05:55
6.0986,8.518,04/12/2023 05:06:55
6.0986,8.518,04/12/2023 05:07:55
6.0986,8.517,04/12/2023 05:08:55
6.0984,8.517,04/12/2023 05:09:55
6.0986,8.517,04/12/2023 05:10:55
6.0986,8.517,04/12/2023 05:11:55
6.0986,8.515,04/12/2023 05:12:55
6.0986,8.515,04/12/2023 05:13:55
6.0986,8.515,04/12/2023 05:14:55
6.0986,8.515,04/12/2023 05:15:55
6.0986,8.515,04/12/2023 05:16:55
6.0984,8.514,04/12/2023 05:17:55
6.0984,8.514,04/12/2023 05:18:55
6.0986,8.514,04/12/2023 05:19:55
6.0986,8.514,04/12/2023 05:20:55
6.0983,8.514,04/12/2023 05:21:55
6.0983,8.514,04/12/2023 05:22:55
6.0983,8.514,04/12/2023 05:23:55
6.0984,8.514,04/12/2023 05:24:55
6.0983,8.514,04/12/2023 05:25:55
6.0981,8.514,04/12/2023 05:26:55
6.0983,8.514,04/12/2023 05:27:55
6.0983,8.514,04/12/2023 05:28:55
6.0983,8.514,04/12/2023 05:29:55
6.0984,8.514,04/12/2023 05:30:55
6.0984,8.514,04/12/2023 05:31:55
6.0983,8.514,04/12/2023 05:32:55
6.0983,8.514,04/12/2023 05:33:55
6.0983,8.514,04/12/2023 05:34:55
6.0981,8.514,04/12/2023 05:35:55
6.0981,8.515,04/12/2023 05:36:55
6.0983,8.515,04/12/2023 05:37:55
6.0981,8.515,04/12/2023 05:38:55
6.0983,8.515,04/12/2023 05:39:55
6.0981,8.515,04/12/2023 05:40:55
6.0981,8.515,04/12/2023 05:41:55
6.0981,8.517,04/12/2023 05:42:55
6.0981,8.517,04/12/2023 05:43:55
6.0981,8.517,04/12/2023 05:44:55
6.0981,8.517,04/12/2023 05:45:55
6.098,8.518,04/12/2023 05:46:55
6.0981,8.518,04/12/2023 05:47:55
6.0981,8.518,04/12/2023 05:48:55
6.098,8.52,04/12/2023 05:49:55
6.0981,8.52,04/12/2023 05:50:55
6.0978,8.52,04/12/2023 05:51:55
6.0978,8.521,04/12/2023 05:52:55
6.0976,8.521,04/12/2023 05:53:55
6.0978,8.523,04/12/2023 05:54:55
6.0974,8.523,04/12/2023 05:55:55
6.0976,8.525,04/12/2023 05:56:55
6.0974,8.525,04/12/2023 05:57:55
6.0973,8.525,04/12/2023 05:58:55
6.0973,8.526,04/12/2023 05:59:55
6.0974,8.528,04/12/2023 06:00:55
6.0974,8.528,04/12/2023 06:01:55
6.0973,8.529,04/12/2023 06:02:55
6.0971,8.529,04/12/2023 06:03:55
6.0971,8.531,04/12/2023 06:04:55
6.0974,8.531,04/12/2023 06:05:55
6.0971,8.532,04/12/2023 06:06:55
6.0971,8.534,04/12/2023 06:07:55
6.0971,8.534,04/12/2023 06:08:55
6.097,8.535,04/12/2023 06:09:55
6.097,8.537,04/12/2023 06:10:55
6.097,8.539,04/12/2023 06:11:55
6.097,8.539,04/12/2023 06:12:55
6.0971,8.54,04/12/2023 06:13:55
6.0973,8.542,04/12/2023 06:14:55
6.0968,8.543,04/12/2023 06:15:55
6.097,8.545,04/12/2023 06:16:55
6.097,8.546,04/12/2023 06:17:55
6.097,8.548,04/12/2023 06:18:55
6.0971,8.549,04/12/2023 06:19:55
6.097,8.551,04/12/2023 06:20:55
6.0968,8.551,04/12/2023 06:21:55
6.0968,8.553,04/12/2023 06:22:55
6.0968,8.556,04/12/2023 06:23:55
6.097,8.557,04/12/2023 06:24:55
6.097,8.559,04/12/2023 06:25:55
6.0968,8.56,04/12/2023 06:26:55
6.097,8.562,04/12/2023 06:27:55
6.097,8.563,04/12/2023 06:28:55
6.0968,8.565,04/12/2023 06:29:55
6.0968,8.567,04/12/2023 06:30:55
6.0968,8.568,04/12/2023 06:31:55
6.0968,8.571,04/12/2023 06:32:55
6.097,8.573,04/12/2023 06:33:55
6.097,8.574,04/12/2023 06:34:55
6.0968,8.576,04/12/2023 06:35:55
6.097,8.579,04/12/2023 06:36:55
6.0968,8.581,04/12/2023 06:37:55
6.0968,8.582,04/12/2023 06:38:55
6.0968,8.584,04/12/2023 06:39:55
6.0968,8.587,04/12/2023 06:40:55
6.0966,8.588,04/12/2023 06:41:55
6.0968,8.59,04/12/2023 06:42:55
6.0966,8.593,04/12/2023 06:43:55
6.0968,8.595,04/12/2023 06:44:55
6.0966,8.596,04/12/2023 06:45:55
6.0968,8.599,04/12/2023 06:46:55
6.0968,8.601,04/12/2023 06:47:55
6.0968,8.602,04/12/2023 06:48:55
6.0966,8.605,04/12/2023 06:49:55
6.0966,8.607,04/12/2023 06:50:55
6.0966,8.608,04/12/2023 06:51:55
6.0966,8.612,04/12/2023 06:52:55
6.0966,8.613,04/12/2023 06:53:55
6.0968,8.616,04/12/2023 06:54:55
6.0964,8.618,04/12/2023 06:55:55
6.0966,8.619,04/12/2023 06:56:55
6.0966,8.622,04/12/2023 06:57:55
6.0966,8.624,04/12/2023 06:58:55
6.0966,8.627,04/12/2023 06:59:55
6.0966,8.629,04/12/2023 07:00:55
6.0966,8.632,04/12/2023 07:01:55
6.0968,8.633,04/12/2023 07:02:55
6.0966,8.635,04/12/2023 07:03:55
6.0963,8.638,04/12/2023 07:04:55
6.0964,8.64,04/12/2023 07:05:55
6.0964,8.643,04/12/2023 07:06:55
6.0963,8.644,04/12/2023 07:07:55
6.0963,8.646,04/12/2023 07:08:55
6.0964,8.649,04/12/2023 07:09:55
6.0964,8.65,04/12/2023 07:10:55
6.0963,8.654,04/12/2023 07:11:55
6.0963,8.655,04/12/2023 07:12:55
6.0963,8.657,04/12/2023 07:13:55
6.0964,8.66,04/12/2023 07:14:55
6.0963,8.661,04/12/2023 07:15:55
6.0963,8.664,04/12/2023 07:16:55
6.0964,8.666,04/12/2023 07:17:55
6.0963,8.669,04/12/2023 07:18:55
6.0964,8.671,04/12/2023 07:19:55
6.0963,8.672,04/12/2023 07:20:55
6.0963,8.675,04/12/2023 07:21:55
6.0963,8.677,04/12/2023 07:22:55
6.0963,8.68,04/12/2023 07:23:55
6.0963,8.681,04/12/2023 07:24:55
6.0964,8.683,04/12/2023 07:25:55
6.0964,8.686,04/12/2023 07:26:55
6.0964,8.688,04/12/2023 07:27:55
6.0963,8.691,04/12/2023 07:28:55
6.0963,8.692,04/12/2023 07:29:55
6.0964,8.694,04/12/2023 07:30:55
6.0963,8.697,04/12/2023 07:31:55
6.0964,8.699,04/12/2023 07:32:55
6.0963,8.702,04/12/2023 07:33:55
6.0963,8.703,04/12/2023 07:34:55
6.0964,8.706,04/12/2023 07:35:55
6.0964,8.708,04/12/2023 07:36:55
6.0964,8.709,04/12/2023 07:37:55
6.0964,8.713,04/12/2023 07:38:55
6.0964,8.714,04/12/2023 07:39:55
6.0964,8.716,04/12/2023 07:40:55
6.0964,8.719,04/12/2023 07:41:55
6.0963,8.72,04/12/2023 07:42:55
6.0963,8.723,04/12/2023 07:43:55
6.0963,8.725,04/12/2023 07:44:55
6.0964,8.726,04/12/2023 07:45:55
6.0963,8.73,04/12/2023 07:46:55
6.0963,8.731,04/12/2023 07:47:55
6.0963,8.734,04/12/2023 07:48:55
6.0963,8.736,04/12/2023 07:49:55
6.0963,8.737,04/12/2023 07:50:55
6.0963,8.74,04/12/2023 07:51:55
6.0963,8.742,04/12/2023 07:52:55
6.0963,8.744,04/12/2023 07:53:55
6.0963,8.747,04/12/2023 07:54:55
6.0964,8.748,04/12/2023 07:55:55
6.0963,8.751,04/12/2023 07:56:55
6.0963,8.753,04/12/2023 07:57:55
6.0964,8.754,04/12/2023 07:58:55
6.0963,8.758,04/12/2023 07:59:55
6.0963,8.759,04/12/2023 08:00:55
6.0938,8.761,04/12/2023 08:01:55
6.0938,8.764,04/12/2023 08:02:55
6.0938,8.765,04/12/2023 08:03:55
6.0938,8.768,04/12/2023 08:04:55
6.0936,8.77,04/12/2023 08:05:55
6.0938,8.771,04/12/2023 08:06:55
6.0938,8.775,04/12/2023 08:07:55
6.0938,8.776,04/12/2023 08:08:55
6.0938,8.779,04/12/2023 08:09:55
6.0938,8.781,04/12/2023 08:10:55
6.0938,8.784,04/12/2023 08:11:55
6.0938,8.785,04/12/2023 08:12:55
6.0938,8.787,04/12/2023 08:13:55
6.0938,8.79,04/12/2023 08:14:55
6.0938,8.792,04/12/2023 08:15:55
6.0936,8.795,04/12/2023 08:16:55
6.0938,8.796,04/12/2023 08:17:55
6.0938,8.799,04/12/2023 08:18:55
6.0938,8.801,04/12/2023 08:19:55
6.0938,8.804,04/12/2023 08:20:55
6.0938,8.806,04/12/2023 08:21:55
6.094,8.809,04/12/2023 08:22:55
6.0938,8.81,04/12/2023 08:23:55
6.0938,8.813,04/12/2023 08:24:55
6.0938,8.815,04/12/2023 08:25:55
6.0938,8.818,04/12/2023 08:26:55
6.0772,8.82,04/12/2023 08:27:55
6.0775,8.823,04/12/2023 08:28:55
6.0775,8.826,04/12/2023 08:29:55
6.0774,8.827,04/12/2023 08:30:55
6.0775,8.83,04/12/2023 08:31:55
6.0774,8.832,04/12/2023 08:32:55
6.0775,8.835,04/12/2023 08:33:55
6.0775,8.838,04/12/2023 08:34:55
6.0774,8.84,04/12/2023 08:35:55
6.0774,8.843,04/12/2023 08:36:55
6.0775,8.846,04/12/2023 08:37:55
6.0775,8.847,04/12/2023 08:38:55
6.0775,8.851,04/12/2023 08:39:55
6.0775,8.854,04/12/2023 08:40:55
6.0775,8.855,04/12/2023 08:41:55
6.0775,8.858,04/12/2023 08:42:55
6.0775,8.861,04/12/2023 08:43:55
6.0775,8.864,04/12/2023 08:44:55
6.0775,8.868,04/12/2023 08:45:55
6.0775,8.869,04/12/2023 08:46:55
6.0775,8.872,04/12/2023 08:47:55
6.0777,8.875,04/12/2023 08:48:55
6.0775,8.878,04/12/2023 08:49:55
6.0777,8.882,04/12/2023 08:50:55
6.0775,8.885,04/12/2023 08:51:55
6.0777,8.886,04/12/2023 08:52:55
6.0775,8.889,04/12/2023 08:53:55
6.0777,8.892,04/12/2023 08:54:55
6.0777,8.895,04/12/2023 08:55:55
6.0777,8.899,04/12/2023 08:56:55
6.0777,8.902,04/12/2023 08:57:55
6.0777,8.905,04/12/2023 08:58:55
6.0775,8.908,04/12/2023 08:59:55
6.0775,8.911,04/12/2023 09:00:55
6.0777,8.916,04/12/2023 09:01:55
6.0775,8.919,04/12/2023 09:02:55
6.0775,8.922,04/12/2023 09:03:55
6.0775,8.925,04/12/2023 09:04:55
6.0775,8.928,04/12/2023 09:05:55
6.0777,8.931,04/12/2023 09:06:55
6.0777,8.936,04/12/2023 09:07:55
6.0777,8.939,04/12/2023 09:08:55
6.0777,8.942,04/12/2023 09:09:55
6.0777,8.945,04/12/2023 09:10:55
6.0779,8.95,04/12/2023 09:11:55
6.0779,8.953,04/12/2023 09:12:55
6.0779,8.956,04/12/2023 09:13:55
6.078,8.961,04/12/2023 09:14:55
6.078,8.964,04/12/2023 09:15:55
6.0783,8.967,04/12/2023 09:16:55
6.0782,8.971,04/12/2023 09:17:55
6.0782,8.974,04/12/2023 09:18:55
6.0782,8.979,04/12/2023 09:19:55
6.0785,8.982,04/12/2023 09:20:55
6.0783,8.985,04/12/2023 09:21:55
6.079,8.99,04/12/2023 09:22:55
6.079,8.993,04/12/2023 09:23:55
6.0792,8.998,04/12/2023 09:24:55
6.0792,9.001,04/12/2023 09:25:55
6.0793,9.005,04/12/2023 09:26:55
6.0792,9.01,04/12/2023 09:27:55
6.0792,9.013,04/12/2023 09:28:55
6.079,9.018,04/12/2023 09:29:55
6.0792,9.021,04/12/2023 09:30:55
6.079,9.026,04/12/2023 09:31:55
6.0792,9.029,04/12/2023 09:32:55
6.08,9.033,04/12/2023 09:33:55
6.0802,9.036,04/12/2023 09:34:55
6.0802,9.041,04/12/2023 09:35:55
6.0802,9.046,04/12/2023 09:36:55
6.08,9.049,04/12/2023 09:37:55
6.08,9.053,04/12/2023 09:38:55
6.08,9.056,04/12/2023 09:39:55
6.0802,9.061,04/12/2023 09:40:55
6.0802,9.066,04/12/2023 09:41:55
6.0803,9.069,04/12/2023 09:42:55
6.0802,9.074,04/12/2023 09:43:55
6.0802,9.077,04/12/2023 09:44:55
6.0802,9.081,04/12/2023 09:45:55
6.0802,9.086,04/12/2023 09:46:55
6.0802,9.089,04/12/2023 09:47:55
6.0802,9.094,04/12/2023 09:48:55
6.08,9.097,04/12/2023 09:49:55
6.0802,9.101,04/12/2023 09:50:55
6.0802,9.104,04/12/2023 09:51:55
6.08,9.109,04/12/2023 09:52:55
6.079,9.114,04/12/2023 09:53:55
6.0787,9.117,04/12/2023 09:54:55
6.0754,9.121,04/12/2023 09:55:55
6.0777,9.125,04/12/2023 09:56:55
6.0777,9.129,04/12/2023 09:57:55
6.0777,9.132,04/12/2023 09:58:55
6.0777,9.137,04/12/2023 09:59:55
6.0777,9.14,04/12/2023 10:00:55
6.0777,9.145,04/12/2023 10:01:55
6.0777,9.148,04/12/2023 10:02:55
6.0777,9.152,04/12/2023 10:03:55
6.0777,9.155,04/12/2023 10:04:55
6.0777,9.16,04/12/2023 10:05:55
6.0777,9.163,04/12/2023 10:06:55
6.0777,9.168,04/12/2023 10:07:55
6.0777,9.171,04/12/2023 10:08:55
6.0777,9.176,04/12/2023 10:09:55
6.0777,9.179,04/12/2023 10:10:55
6.0777,9.183,04/12/2023 10:11:55
6.0777,9.186,04/12/2023 10:12:55
6.0777,9.189,04/12/2023 10:13:55
6.0777,9.194,04/12/2023 10:14:55
6.0777,9.197,04/12/2023 10:15:55
6.0777,9.202,04/12/2023 10:16:55
6.0777,9.205,04/12/2023 10:17:55
6.0777,9.208,04/12/2023 10:18:55
6.0777,9.213,04/12/2023 10:19:55
6.0777,9.216,04/12/2023 10:20:55
6.0777,9.22,04/12/2023 10:21:55
6.0777,9.223,04/12/2023 10:22:55
6.0777,9.227,04/12/2023 10:23:55
6.0777,9.231,04/12/2023 10:24:55
6.0777,9.234,04/12/2023 10:25:55
6.0777,9.237,04/12/2023 10:26:55
6.0777,9.242,04/12/2023 10:27:55
6.0777,9.245,04/12/2023 10:28:55
6.0777,9.25,04/12/2023 10:29:55
6.0777,9.253,04/12/2023 10:30:55
6.0777,9.256,04/12/2023 10:31:55
6.0777,9.261,04/12/2023 10:32:55
6.0777,9.264,04/12/2023 10:33:55
6.0777,9.267,04/12/2023 10:34:55
6.0777,9.271,04/12/2023 10:35:55
6.0777,9.274,04/12/2023 10:36:55
6.0777,9.279,04/12/2023 10:37:55
6.0777,9.282,04/12/2023 10:38:55
6.0777,9.285,04/12/2023 10:39:55
6.0777,9.29,04/12/2023 10:40:55
6.0777,9.293,04/12/2023 10:41:55
6.0777,9.298,04/12/2023 10:42:55
6.0777,9.301,04/12/2023 10:43:55
6.0777,9.305,04/12/2023 10:44:55
6.0777,9.308,04/12/2023 10:45:55
6.0777,9.313,04/12/2023 10:46:55
6.0777,9.316,04/12/2023 10:47:55
6.0777,9.321,04/12/2023 10:48:55
6.0777,9.324,04/12/2023 10:49:55
6.0777,9.328,04/12/2023 10:50:55
6.0777,9.332,04/12/2023 10:51:55
6.0777,9.336,04/12/2023 10:52:55
6.0777,9.339,04/12/2023 10:53:55
6.0777,9.344,04/12/2023 10:54:55
6.0777,9.349,04/12/2023 10:55:55
6.0777,9.352,04/12/2023 10:56:55
6.0777,9.356,04/12/2023 10:57:55
6.0777,9.361,04/12/2023 10:58:55
6.0777,9.364,04/12/2023 10:59:55
6.0777,9.369,04/12/2023 11:00:55
6.0777,9.373,04/12/2023 11:01:55
6.0777,9.376,04/12/2023 11:02:55
6.0777,9.381,04/12/2023 11:03:55
6.0779,9.386,04/12/2023 11:04:55
6.0779,9.39,04/12/2023 11:05:55
6.0779,9.395,04/12/2023 11:06:55
6.0782,9.398,04/12/2023 11:07:55
6.0782,9.403,04/12/2023 11:08:55
6.0783,9.407,04/12/2023 11:09:55
6.078,9.412,04/12/2023 11:10:55
6.078,9.416,04/12/2023 11:11:55
6.0782,9.421,04/12/2023 11:12:55
6.0783,9.424,04/12/2023 11:13:55
6.0783,9.429,04/12/2023 11:14:55
6.08,9.433,04/12/2023 11:15:55
6.0799,9.438,04/12/2023 11:16:55
6.0799,9.443,04/12/2023 11:17:55
6.08,9.447,04/12/2023 11:18:55
6.0802,9.452,04/12/2023 11:19:55
6.0803,9.457,04/12/2023 11:20:55
6.08,9.461,04/12/2023 11:21:55
6.0803,9.466,04/12/2023 11:22:55
6.0819,9.47,04/12/2023 11:23:55
6.082,9.475,04/12/2023 11:24:55
6.0822,9.48,04/12/2023 11:25:55
6.0822,9.484,04/12/2023 11:26:55
6.0822,9.489,04/12/2023 11:27:55
6.0805,9.494,04/12/2023 11:28:55
6.0803,9.498,04/12/2023 11:29:55
6.0805,9.503,04/12/2023 11:30:55
6.0803,9.507,04/12/2023 11:31:55
6.0805,9.51,04/12/2023 11:32:55
6.0805,9.515,04/12/2023 11:33:55
6.0805,9.52,04/12/2023 11:34:55
6.0805,9.524,04/12/2023 11:35:55
6.0805,9.529,04/12/2023 11:36:55
6.0805,9.534,04/12/2023 11:37:55
6.0805,9.538,04/12/2023 11:38:55
6.0807,9.543,04/12/2023 11:39:55
6.0805,9.547,04/12/2023 11:40:55
6.0807,9.552,04/12/2023 11:41:55
6.0805,9.557,04/12/2023 11:42:55
6.0807,9.561,04/12/2023 11:43:55
6.081,9.566,04/12/2023 11:44:55
6.0809,9.569,04/12/2023 11:45:55
6.081,9.574,04/12/2023 11:46:55
6.0809,9.578,04/12/2023 11:47:55
6.0809,9.583,04/12/2023 11:48:55
6.0809,9.588,04/12/2023 11:49:55
6.0807,9.591,04/12/2023 11:50:55
6.0809,9.595,04/12/2023 11:51:55
6.0807,9.6,04/12/2023 11:52:55
6.0809,9.604,04/12/2023 11:53:55
6.0809,9.608,04/12/2023 11:54:55
6.0809,9.612,04/12/2023 11:55:55
6.081,9.617,04/12/2023 11:56:55
6.081,9.62,04/12/2023 11:57:55
6.0809,9.624,04/12/2023 11:58:55
6.0809,9.629,04/12/2023 11:59:55
6.0809,9.632,04/12/2023 12:00:55
6.0809,9.637,04/12/2023 12:01:55
6.081,9.64,04/12/2023 12:02:55
6.0809,9.644,04/12/2023 12:03:55
6.081,9.648,04/12/2023 12:04:55
6.0807,9.652,04/12/2023 12:05:55
6.0805,9.655,04/12/2023 12:06:55
6.0754,9.66,04/12/2023 12:07:55
6.0755,9.663,04/12/2023 12:08:55
6.0757,9.666,04/12/2023 12:09:55
6.0755,9.671,04/12/2023 12:10:55
6.0757,9.674,04/12/2023 12:11:55
6.0754,9.677,04/12/2023 12:12:55
6.0755,9.681,04/12/2023 12:13:55
6.078,9.685,04/12/2023 12:14:55
6.078,9.688,04/12/2023 12:15:55
6.078,9.691,04/12/2023 12:16:55
6.078,9.695,04/12/2023 12:17:55
6.0782,9.698,04/12/2023 12:18:55
6.079,9.701,04/12/2023 12:19:55
6.0803,9.705,04/12/2023 12:20:55
6.0802,9.708,04/12/2023 12:21:55
6.0802,9.711,04/12/2023 12:22:55
6.0803,9.715,04/12/2023 12:23:55
6.0803,9.718,04/12/2023 12:24:55
6.0802,9.721,04/12/2023 12:25:55
6.0803,9.725,04/12/2023 12:26:55
6.0803,9.728,04/12/2023 12:27:55
6.0803,9.731,04/12/2023 12:28:55
6.0803,9.734,04/12/2023 12:29:55
6.0803,9.737,04/12/2023 12:30:55
6.0803,9.74,04/12/2023 12:31:55
6.0805,9.743,04/12/2023 12:32:55
6.0803,9.746,04/12/2023 12:33:55
6.0805,9.749,04/12/2023 12:34:55
6.0803,9.752,04/12/2023 12:35:55
6.0805,9.755,04/12/2023 12:36:55
6.0803,9.758,04/12/2023 12:37:55
6.0805,9.761,04/12/2023 12:38:55
6.0805,9.765,04/12/2023 12:39:55
6.0803,9.768,04/12/2023 12:40:55
6.0803,9.771,04/12/2023 12:41:55
6.0805,9.774,04/12/2023 12:42:55
6.0805,9.777,04/12/2023 12:43:55
6.0805,9.78,04/12/2023 12:44:55
6.0807,9.783,04/12/2023 12:45:55
6.0807,9.785,04/12/2023 12:46:55
6.0805,9.788,04/12/2023 12:47:55
6.0807,9.791,04/12/2023 12:48:55
6.081,9.794,04/12/2023 12:49:55
6.0809,9.797,04/12/2023 12:50:55
6.0812,9.8,04/12/2023 12:51:55
6.081,9.803,04/12/2023 12:52:55
6.0812,9.806,04/12/2023 12:53:55
6.0812,9.808,04/12/2023 12:54:55
6.0813,9.811,04/12/2023 12:55:55
6.0812,9.814,04/12/2023 12:56:55
6.0813,9.817,04/12/2023 12:57:55
6.0817,9.82,04/12/2023 12:58:55
6.0815,9.821,04/12/2023 12:59:55
6.0812,9.824,04/12/2023 13:00:55
6.0813,9.828,04/12/2023 13:01:55
6.0813,9.831,04/12/2023 13:02:55
6.0817,9.832,04/12/2023 13:03:55
6.0813,9.835,04/12/2023 13:04:55
6.0827,9.838,04/12/2023 13:05:55
6.0825,9.841,04/12/2023 13:06:55
6.0825,9.843,04/12/2023 13:07:55
6.0825,9.846,04/12/2023 13:08:55
6.0827,9.849,04/12/2023 13:09:55
6.0827,9.851,04/12/2023 13:10:55
6.0827,9.854,04/12/2023 13:11:55
6.0827,9.857,04/12/2023 13:12:55
6.083,9.858,04/12/2023 13:13:55
6.0828,9.861,04/12/2023 13:14:55
6.083,9.864,04/12/2023 13:15:55
6.083,9.866,04/12/2023 13:16:55
6.0828,9.869,04/12/2023 13:17:55
6.0828,9.872,04/12/2023 13:18:55
6.083,9.874,04/12/2023 13:19:55
6.083,9.877,04/12/2023 13:20:55
6.083,9.878,04/12/2023 13:21:55
6.083,9.881,04/12/2023 13:22:55
6.083,9.884,04/12/2023 13:23:55
6.083,9.886,04/12/2023 13:24:55
6.083,9.889,04/12/2023 13:25:55
6.083,9.891,04/12/2023 13:26:55
6.083,9.894,04/12/2023 13:27:55
6.083,9.895,04/12/2023 13:28:55
6.083,9.898,04/12/2023 13:29:55
6.083,9.9,04/12/2023 13:30:55
6.083,9.903,04/12/2023 13:31:55
6.083,9.904,04/12/2023 13:32:55
6.083,9.907,04/12/2023 13:33:55
6.083,9.909,04/12/2023 13:34:55
6.083,9.912,04/12/2023 13:35:55
6.083,9.914,04/12/2023 13:36:55
6.083,9.917,04/12/2023 13:37:55
6.083,9.918,04/12/2023 13:38:55
6.083,9.921,04/12/2023 13:39:55
6.083,9.923,04/12/2023 13:40:55
6.083,9.926,04/12/2023 13:41:55
6.083,9.927,04/12/2023 13:42:55
6.0832,9.929,04/12/2023 13:43:55
6.083,9.932,04/12/2023 13:44:55
6.0832,9.934,04/12/2023 13:45:55
6.083,9.937,04/12/2023 13:46:55
6.0835,9.938,04/12/2023 13:47:55
6.0836,9.94,04/12/2023 13:48:55
6.0836,9.943,04/12/2023 13:49:55
6.0836,9.944,04/12/2023 13:50:55
6.0836,9.946,04/12/2023 13:51:55
6.0836,9.949,04/12/2023 13:52:55
6.0836,9.95,04/12/2023 13:53:55
6.0836,9.952,04/12/2023 13:54:55
6.0836,9.955,04/12/2023 13:55:55
6.0838,9.957,04/12/2023 13:56:55
6.0848,9.958,04/12/2023 13:57:55
6.0843,9.96,04/12/2023 13:58:55
6.0843,9.963,04/12/2023 13:59:55
6.0843,9.964,04/12/2023 14:00:55
6.0838,9.966,04/12/2023 14:01:55
6.0836,9.967,04/12/2023 14:02:55
6.0832,9.97,04/12/2023 14:03:55
6.0832,9.972,04/12/2023 14:04:55
6.083,9.974,04/12/2023 14:05:55
6.083,9.975,04/12/2023 14:06:55
6.083,9.977,04/12/2023 14:07:55
6.083,9.978,04/12/2023 14:08:55
6.083,9.981,04/12/2023 14:09:55
6.083,9.983,04/12/2023 14:10:55
6.083,9.984,04/12/2023 14:11:55
6.0828,9.986,04/12/2023 14:12:55
6.0825,9.987,04/12/2023 14:13:55
6.0827,9.989,04/12/2023 14:14:55
6.0823,9.99,04/12/2023 14:15:55
6.0805,9.992,04/12/2023 14:16:55
6.0805,9.993,04/12/2023 14:17:55
6.0803,9.995,04/12/2023 14:18:55
6.0803,9.997,04/12/2023 14:19:55
6.0805,9.997,04/12/2023 14:20:55
6.0803,9.998,04/12/2023 14:21:55
6.0805,10,04/12/2023 14:22:55
6.0803,10.001,04/12/2023 14:23:55
6.0803,10.001,04/12/2023 14:24:55
6.0805,10.003,04/12/2023 14:25:55
6.0803,10.004,04/12/2023 14:26:55
6.0805,10.004,04/12/2023 14:27:55
6.0805,10.006,04/12/2023 14:28:55
6.0807,10.006,04/12/2023 14:29:55
6.081,10.007,04/12/2023 14:30:55
6.0812,10.007,04/12/2023 14:31:55
6.0812,10.009,04/12/2023 14:32:55
6.0815,10.009,04/12/2023 14:33:55
6.0819,10.009,04/12/2023 14:34:55
6.0823,10.01,04/12/2023 14:35:55
6.0825,10.01,04/12/2023 14:36:55
6.0825,10.01,04/12/2023 14:37:55
6.0827,10.01,04/12/2023 14:38:55
6.083,10.01,04/12/2023 14:39:55
6.083,10.01,04/12/2023 14:40:55
6.083,10.01,04/12/2023 14:41:55
6.083,10.01,04/12/2023 14:42:55
6.083,10.01,04/12/2023 14:43:55
6.083,10.01,04/12/2023 14:44:55
6.083,10.01,04/12/2023 14:45:55
6.083,10.01,04/12/2023 14:46:55
6.083,10.01,04/12/2023 14:47:55
6.083,10.01,04/12/2023 14:48:55
6.0833,10.01,04/12/2023 14:49:55
6.0833,10.009,04/12/2023 14:50:55
6.0833,10.009,04/12/2023 14:51:55
6.0838,10.009,04/12/2023 14:52:55
6.0838,10.007,04/12/2023 14:53:55
6.084,10.007,04/12/2023 14:54:55
6.0843,10.007,04/12/2023 14:55:55
6.0846,10.006,04/12/2023 14:56:55
6.085,10.006,04/12/2023 14:57:55
6.0853,10.004,04/12/2023 14:58:55
6.0856,10.004,04/12/2023 14:59:55
6.0883,10.003,04/12/2023 15:00:55
6.0885,10.003,04/12/2023 15:01:55
6.0883,10.001,04/12/2023 15:02:55
6.0885,10.001,04/12/2023 15:03:55
6.0883,10,04/12/2023 15:04:55
6.0885,10,04/12/2023 15:05:55
6.0883,9.998,04/12/2023 15:06:55
6.0885,9.997,04/12/2023 15:07:55
6.0885,9.997,04/12/2023 15:08:55
6.0891,9.995,04/12/2023 15:09:55
6.0893,9.993,04/12/2023 15:10:55
6.0895,9.993,04/12/2023 15:11:55
6.0896,9.992,04/12/2023 15:12:55
6.0896,9.99,04/12/2023 15:13:55
6.0896,9.99,04/12/2023 15:14:55
6.0898,9.989,04/12/2023 15:15:55
6.0909,9.987,04/12/2023 15:16:55
6.0911,9.986,04/12/2023 15:17:55
6.0911,9.986,04/12/2023 15:18:55
6.0911,9.984,04/12/2023 15:19:55
6.0911,9.983,04/12/2023 15:20:55
6.0911,9.981,04/12/2023 15:21:55
6.0911,9.98,04/12/2023 15:22:55
6.0911,9.98,04/12/2023 15:23:55
6.0911,9.978,04/12/2023 15:24:55
6.0911,9.977,04/12/2023 15:25:55
6.0911,9.975,04/12/2023 15:26:55
6.0911,9.974,04/12/2023 15:27:55
6.0911,9.972,04/12/2023 15:28:55
6.0911,9.972,04/12/2023 15:29:55
6.0911,9.97,04/12/2023 15:30:55
6.0911,9.969,04/12/2023 15:31:55
6.0911,9.967,04/12/2023 15:32:55
6.0938,9.966,04/12/2023 15:33:55
6.0938,9.964,04/12/2023 15:34:55
6.0938,9.963,04/12/2023 15:35:55
6.094,9.961,04/12/2023 15:36:55
6.0938,9.96,04/12/2023 15:37:55
6.0938,9.958,04/12/2023 15:38:55
6.0941,9.957,04/12/2023 15:39:55
6.0941,9.955,04/12/2023 15:40:55
6.0941,9.955,04/12/2023 15:41:55
6.0944,9.954,04/12/2023 15:42:55
6.0944,9.952,04/12/2023 15:43:55
6.0946,9.95,04/12/2023 15:44:55
6.0946,9.949,04/12/2023 15:45:55
6.0944,9.947,04/12/2023 15:46:55
6.0944,9.946,04/12/2023 15:47:55
6.095,9.944,04/12/2023 15:48:55
6.0948,9.943,04/12/2023 15:49:55
6.095,9.941,04/12/2023 15:50:55
6.095,9.94,04/12/2023 15:51:55
6.0951,9.938,04/12/2023 15:52:55
6.095,9.937,04/12/2023 15:53:55
6.095,9.935,04/12/2023 15:54:55
6.0953,9.934,04/12/2023 15:55:55
6.0953,9.932,04/12/2023 15:56:55
6.0953,9.931,04/12/2023 15:57:55
6.0953,9.929,04/12/2023 15:58:55
6.0954,9.927,04/12/2023 15:59:55
6.0953,9.926,04/12/2023 16:00:55
6.0956,9.924,04/12/2023 16:01:55
6.0961,9.923,04/12/2023 16:02:55
6.0961,9.921,04/12/2023 16:03:55
6.0961,9.92,04/12/2023 16:04:55
6.0961,9.918,04/12/2023 16:05:55
6.0963,9.917,04/12/2023 16:06:55
6.0963,9.914,04/12/2023 16:07:55
6.0963,9.912,04/12/2023 16:08:55
6.0964,9.911,04/12/2023 16:09:55
6.0963,9.909,04/12/2023 16:10:55
6.0963,9.907,04/12/2023 16:11:55
6.0963,9.906,04/12/2023 16:12:55
6.0964,9.904,04/12/2023 16:13:55
6.0964,9.903,04/12/2023 16:14:55
6.0963,9.901,04/12/2023 16:15:55
6.0964,9.9,04/12/2023 16:16:55
6.0964,9.898,04/12/2023 16:17:55
6.0968,9.897,04/12/2023 16:18:55
6.0966,9.895,04/12/2023 16:19:55
6.097,9.894,04/12/2023 16:20:55
6.0974,9.892,04/12/2023 16:21:55
6.0971,9.889,04/12/2023 16:22:55
6.0981,9.888,04/12/2023 16:23:55
6.0983,9.886,04/12/2023 16:24:55
6.0984,9.884,04/12/2023 16:25:55
6.0981,9.883,04/12/2023 16:26:55
6.0981,9.881,04/12/2023 16:27:55
6.0983,9.88,04/12/2023 16:28:55
6.0984,9.878,04/12/2023 16:29:55
6.0984,9.877,04/12/2023 16:30:55
6.0986,9.875,04/12/2023 16:31:55
6.0986,9.872,04/12/2023 16:32:55
6.0986,9.871,04/12/2023 16:33:55
6.0988,9.869,04/12/2023 16:34:55
6.0986,9.868,04/12/2023 16:35:55
6.0986,9.866,04/12/2023 16:36:55
6.0988,9.864,04/12/2023 16:37:55
6.0988,9.863,04/12/2023 16:38:55
6.0988,9.861,04/12/2023 16:39:55
6.0988,9.858,04/12/2023 16:40:55
6.0989,9.857,04/12/2023 16:41:55
6.0988,9.855,04/12/2023 16:42:55
6.0988,9.854,04/12/2023 16:43:55
6.0986,9.852,04/12/2023 16:44:55
6.0989,9.851,04/12/2023 16:45:55
6.0989,9.848,04/12/2023 16:46:55
6.0989,9.846,04/12/2023 16:47:55
6.0989,9.844,04/12/2023 16:48:55
6.0989,9.843,04/12/2023 16:49:55
6.0991,9.841,04/12/2023 16:50:55
6.0991,9.84,04/12/2023 16:51:55
6.0991,9.837,04/12/2023 16:52:55
6.0989,9.835,04/12/2023 16:53:55
6.0991,9.834,04/12/2023 16:54:55
6.0991,9.832,04/12/2023 16:55:55
6.0989,9.831,04/12/2023 16:56:55
6.0989,9.828,04/12/2023 16:57:55
6.1044,9.826,04/12/2023 16:58:55
6.1044,9.824,04/12/2023 16:59:55
6.1044,9.823,04/12/2023 17:00:55
6.1044,9.82,04/12/2023 17:01:55
6.1044,9.818,04/12/2023 17:02:55
6.1044,9.817,04/12/2023 17:03:55
6.1044,9.815,04/12/2023 17:04:55
6.1044,9.812,04/12/2023 17:05:55
6.1046,9.811,04/12/2023 17:06:55
6.1047,9.809,04/12/2023 17:07:55
6.1049,9.808,04/12/2023 17:08:55
6.1049,9.805,04/12/2023 17:09:55
6.1049,9.803,04/12/2023 17:10:55
6.1049,9.801,04/12/2023 17:11:55
6.1051,9.798,04/12/2023 17:12:55
6.1051,9.797,04/12/2023 17:13:55
6.1047,9.795,04/12/2023 17:14:55
6.1052,9.794,04/12/2023 17:15:55
6.1051,9.791,04/12/2023 17:16:55
6.1051,9.789,04/12/2023 17:17:55
6.1049,9.786,04/12/2023 17:18:55
6.1049,9.785,04/12/2023 17:19:55
6.1051,9.783,04/12/2023 17:20:55
6.1051,9.78,04/12/2023 17:21:55
6.1052,9.778,04/12/2023 17:22:55
6.1052,9.777,04/12/2023 17:23:55
6.1052,9.774,04/12/2023 17:24:55
6.1052,9.772,04/12/2023 17:25:55
6.1054,9.769,04/12/2023 17:26:55
6.1054,9.768,04/12/2023 17:27:55
6.1052,9.766,04/12/2023 17:28:55
6.1056,9.763,04/12/2023 17:29:55
6.1054,9.761,04/12/2023 17:30:55
6.1056,9.758,04/12/2023 17:31:55
6.1064,9.757,04/12/2023 17:32:55
6.1066,9.754,04/12/2023 17:33:55
6.1064,9.752,04/12/2023 17:34:55
6.1066,9.749,04/12/2023 17:35:55
6.1067,9.748,04/12/2023 17:36:55
6.1067,9.745,04/12/2023 17:37:55
6.1067,9.743,04/12/2023 17:38:55
6.1067,9.74,04/12/2023 17:39:55
6.1066,9.738,04/12/2023 17:40:55
6.1067,9.735,04/12/2023 17:41:55
6.1067,9.734,04/12/2023 17:42:55
6.1067,9.731,04/12/2023 17:43:55
6.1069,9.729,04/12/2023 17:44:55
6.1066,9.726,04/12/2023 17:45:55
6.1124,9.725,04/12/2023 17:46:55
6.1097,9.721,04/12/2023 17:47:55
6.1097,9.718,04/12/2023 17:48:55
6.1097,9.717,04/12/2023 17:49:55
6.1097,9.714,04/12/2023 17:50:55
6.1097,9.712,04/12/2023 17:51:55
6.1099,9.709,04/12/2023 17:52:55
6.1099,9.706,04/12/2023 17:53:55
6.1099,9.705,04/12/2023 17:54:55
6.1099,9.701,04/12/2023 17:55:55
6.1097,9.698,04/12/2023 17:56:55
6.1099,9.697,04/12/2023 17:57:55
6.1099,9.694,04/12/2023 17:58:55
6.1099,9.691,04/12/2023 17:59:55
6.1097,9.689,04/12/2023 18:00:55
6.1099,9.686,04/12/2023 18:01:55
6.1099,9.683,04/12/2023 18:02:55
6.1097,9.681,04/12/2023 18:03:55
6.1099,9.678,04/12/2023 18:04:55
6.1099,9.675,04/12/2023 18:05:55
6.1099,9.674,04/12/2023 18:06:55
6.1102,9.671,04/12/2023 18:07:55
6.1102,9.668,04/12/2023 18:08:55
6.1102,9.665,04/12/2023 18:09:55
6.1105,9.663,04/12/2023 18:10:55
6.11,9.66,04/12/2023 18:11:55
6.1102,9.657,04/12/2023 18:12:55
6.1104,9.654,04/12/2023 18:13:55
6.1102,9.652,04/12/2023 18:14:55
6.1104,9.649,04/12/2023 18:15:55
6.1104,9.646,04/12/2023 18:16:55
6.1102,9.644,04/12/2023 18:17:55
6.1104,9.641,04/12/2023 18:18:55
6.1105,9.638,04/12/2023 18:19:55
6.1104,9.635,04/12/2023 18:20:55
6.1107,9.634,04/12/2023 18:21:55
6.1109,9.631,04/12/2023 18:22:55
6.111,9.628,04/12/2023 18:23:55
6.1109,9.624,04/12/2023 18:24:55
6.1112,9.621,04/12/2023 18:25:55
6.111,9.62,04/12/2023 18:26:55
6.1112,9.617,04/12/2023 18:27:55
6.111,9.614,04/12/2023 18:28:55
6.111,9.611,04/12/2023 18:29:55
6.1112,9.608,04/12/2023 18:30:55
6.1112,9.604,04/12/2023 18:31:55
6.1114,9.603,04/12/2023 18:32:55
6.1119,9.6,04/12/2023 18:33:55
6.1117,9.597,04/12/2023 18:34:55
6.1117,9.594,04/12/2023 18:35:55
6.1117,9.591,04/12/2023 18:36:55
6.1117,9.588,04/12/2023 18:37:55
6.1115,9.584,04/12/2023 18:38:55
6.1119,9.581,04/12/2023 18:39:55
6.1117,9.578,04/12/2023 18:40:55
6.1119,9.577,04/12/2023 18:41:55
6.1117,9.574,04/12/2023 18:42:55
6.1117,9.571,04/12/2023 18:43:55
6.1119,9.567,04/12/2023 18:44:55
6.1119,9.564,04/12/2023 18:45:55
6.1119,9.561,04/12/2023 18:46:55
6.1117,9.558,04/12/2023 18:47:55
6.1119,9.555,04/12/2023 18:48:55
6.1119,9.552,04/12/2023 18:49:55
6.1119,9.549,04/12/2023 18:50:55
6.1119,9.546,04/12/2023 18:51:55
6.1119,9.543,04/12/2023 18:52:55
6.1119,9.54,04/12/2023 18:53:55
6.112,9.537,04/12/2023 18:54:55
6.112,9.534,04/12/2023 18:55:55
6.112,9.531,04/12/2023 18:56:55
6.1125,9.527,04/12/2023 18:57:55
6.1125,9.524,04/12/2023 18:58:55
6.1125,9.521,04/12/2023 18:59:55
6.1125,9.518,04/12/2023 19:00:55
6.1125,9.515,04/12/2023 19:01:55
6.1127,9.512,04/12/2023 19:02:55
6.1125,9.509,04/12/2023 19:03:55
6.1125,9.506,04/12/2023 19:04:55
6.1125,9.503,04/12/2023 19:05:55
6.1125,9.5,04/12/2023 19:06:55
6.1125,9.497,04/12/2023 19:07:55
6.1129,9.494,04/12/2023 19:08:55
6.1129,9.49,04/12/2023 19:09:55
6.1127,9.486,04/12/2023 19:10:55
6.1127,9.483,04/12/2023 19:11:55
6.1127,9.48,04/12/2023 19:12:55
6.1127,9.477,04/12/2023 19:13:55
6.1129,9.473,04/12/2023 19:14:55
6.1129,9.47,04/12/2023 19:15:55
6.1125,9.467,04/12/2023 19:16:55
6.1127,9.464,04/12/2023 19:17:55
6.1127,9.461,04/12/2023 19:18:55
6.1127,9.458,04/12/2023 19:19:55
6.1127,9.455,04/12/2023 19:20:55
6.1129,9.45,04/12/2023 19:21:55
6.1127,9.447,04/12/2023 19:22:55
6.1129,9.444,04/12/2023 19:23:55
6.1127,9.441,04/12/2023 19:24:55
6.1129,9.438,04/12/2023 19:25:55
6.1127,9.435,04/12/2023 19:26:55
6.1131,9.432,04/12/2023 19:27:55
6.1129,9.429,04/12/2023 19:28:55
6.1127,9.426,04/12/2023 19:29:55
6.1127,9.423,04/12/2023 19:30:55
6.1127,9.42,04/12/2023 19:31:55
6.1127,9.416,04/12/2023 19:32:55
6.1129,9.413,04/12/2023 19:33:55
6.1127,9.41,04/12/2023 19:34:55
6.1127,9.407,04/12/2023 19:35:55
6.1129,9.403,04/12/2023 19:36:55
6.1127,9.399,04/12/2023 19:37:55
6.1127,9.396,04/12/2023 19:38:55
6.1127,9.393,04/12/2023 19:39:55
6.1127,9.39,04/12/2023 19:40:55
6.1129,9.387,04/12/2023 19:41:55
6.1132,9.384,04/12/2023 19:42:55
6.1129,9.381,04/12/2023 19:43:55
6.1127,9.378,04/12/2023 19:44:55
6.1132,9.375,04/12/2023 19:45:55
6.1127,9.372,04/12/2023 19:46:55
6.1129,9.369,04/12/2023 19:47:55
6.1127,9.366,04/12/2023 19:48:55
6.1127,9.361,04/12/2023 19:49:55
6.1129,9.358,04/12/2023 19:50:55
6.1129,9.355,04/12/2023 19:51:55
6.1129,9.352,04/12/2023 19:52:55
6.1129,9.349,04/12/2023 19:53:55
6.1127,9.345,04/12/2023 19:54:55
6.1129,9.342,04/12/2023 19:55:55
6.1129,9.339,04/12/2023 19:56:55
6.1129,9.336,04/12/2023 19:57:55
6.1131,9.333,04/12/2023 19:58:55
6.1131,9.33,04/12/2023 19:59:55
6.1129,9.327,04/12/2023 20:00:55
6.1131,9.324,04/12/2023 20:01:55
6.1131,9.321,04/12/2023 20:02:55
6.1131,9.318,04/12/2023 20:03:55
6.1127,9.315,04/12/2023 20:04:55
6.1129,9.311,04/12/2023 20:05:55
6.1131,9.308,04/12/2023 20:06:55
6.1127,9.305,04/12/2023 20:07:55
6.1129,9.302,04/12/2023 20:08:55
6.1129,9.299,04/12/2023 20:09:55
6.1127,9.296,04/12/2023 20:10:55
6.1129,9.295,04/12/2023 20:11:55
6.1125,9.291,04/12/2023 20:12:55
6.1124,9.288,04/12/2023 20:13:55
6.1124,9.285,04/12/2023 20:14:55
6.1124,9.282,04/12/2023 20:15:55
6.1125,9.279,04/12/2023 20:16:55
6.1125,9.276,04/12/2023 20:17:55
6.1125,9.273,04/12/2023 20:18:55
6.1125,9.27,04/12/2023 20:19:55
6.1125,9.267,04/12/2023 20:20:55
6.1125,9.265,04/12/2023 20:21:55
6.1125,9.262,04/12/2023 20:22:55
6.1124,9.259,04/12/2023 20:23:55
6.1124,9.256,04/12/2023 20:24:55
6.1125,9.253,04/12/2023 20:25:55
6.1125,9.25,04/12/2023 20:26:55
6.1124,9.247,04/12/2023 20:27:55
6.1124,9.244,04/12/2023 20:28:55
6.1124,9.24,04/12/2023 20:29:55
6.1125,9.237,04/12/2023 20:30:55
6.1124,9.234,04/12/2023 20:31:55
6.1124,9.231,04/12/2023 20:32:55
6.1124,9.228,04/12/2023 20:33:55
6.1124,9.225,04/12/2023 20:34:55
6.1124,9.222,04/12/2023 20:35:55
6.1124,9.219,04/12/2023 20:36:55
6.1124,9.216,04/12/2023 20:37:55
6.1124,9.213,04/12/2023 20:38:55
6.1124,9.21,04/12/2023 20:39:55
6.1124,9.206,04/12/2023 20:40:55
6.1124,9.203,04/12/2023 20:41:55
6.1122,9.2,04/12/2023 20:42:55
6.1122,9.197,04/12/2023 20:43:55
6.1124,9.194,04/12/2023 20:44:55
6.1122,9.191,04/12/2023 20:45:55
6.1122,9.188,04/12/2023 20:46:55
6.1124,9.185,04/12/2023 20:47:55
6.1122,9.182,04/12/2023 20:48:55
6.1124,9.179,04/12/2023 20:49:55
6.1124,9.176,04/12/2023 20:50:55
6.1122,9.172,04/12/2023 20:51:55
6.1124,9.169,04/12/2023 20:52:55
6.1124,9.166,04/12/2023 20:53:55
6.1122,9.163,04/12/2023 20:54:55
6.1122,9.16,04/12/2023 20:55:55
6.1122,9.157,04/12/2023 20:56:55
6.1124,9.154,04/12/2023 20:57:55
6.1122,9.151,04/12/2023 20:58:55
6.1124,9.149,04/12/2023 20:59:55
6.1124,9.146,04/12/2023 21:00:55
6.1124,9.143,04/12/2023 21:01:55
6.1124,9.14,04/12/2023 21:02:55
6.1124,9.137,04/12/2023 21:03:55
6.1122,9.134,04/12/2023 21:04:55
6.1124,9.132,04/12/2023 21:05:55
6.1122,9.129,04/12/2023 21:06:55
6.1122,9.126,04/12/2023 21:07:55
6.1122,9.125,04/12/2023 21:08:55
6.1122,9.121,04/12/2023 21:09:55
6.1122,9.12,04/12/2023 21:10:55
6.1122,9.117,04/12/2023 21:11:55
6.1124,9.114,04/12/2023 21:12:55
6.1124,9.112,04/12/2023 21:13:55
6.1122,9.109,04/12/2023 21:14:55
6.1122,9.108,04/12/2023 21:15:55
6.1122,9.104,04/12/2023 21:16:55
6.1122,9.103,04/12/2023 21:17:55
6.1122,9.1,04/12/2023 21:18:55
6.1124,9.098,04/12/2023 21:19:55
6.1122,9.095,04/12/2023 21:20:55
6.1124,9.094,04/12/2023 21:21:55
6.1122,9.091,04/12/2023 21:22:55
6.1124,9.089,04/12/2023 21:23:55
6.1122,9.087,04/12/2023 21:24:55
6.1122,9.084,04/12/2023 21:25:55
6.1122,9.083,04/12/2023 21:26:55
6.1122,9.08,04/12/2023 21:27:55
6.1122,9.078,04/12/2023 21:28:55
6.1122,9.077,04/12/2023 21:29:55
6.1122,9.074,04/12/2023 21:30:55
6.1122,9.072,04/12/2023 21:31:55
6.1122,9.07,04/12/2023 21:32:55
6.1122,9.067,04/12/2023 21:33:55
6.1122,9.066,04/12/2023 21:34:55
6.1122,9.064,04/12/2023 21:35:55
6.1122,9.061,04/12/2023 21:36:55
6.1122,9.06,04/12/2023 21:37:55
6.1124,9.058,04/12/2023 21:38:55
6.1122,9.056,04/12/2023 21:39:55
6.1122,9.053,04/12/2023 21:40:55
6.1122,9.052,04/12/2023 21:41:55
6.1122,9.05,04/12/2023 21:42:55
6.1122,9.049,04/12/2023 21:43:55
6.1122,9.046,04/12/2023 21:44:55
6.1122,9.044,04/12/2023 21:45:55
6.1122,9.043,04/12/2023 21:46:55
6.1122,9.041,04/12/2023 21:47:55
6.1119,9.039,04/12/2023 21:48:55
6.1117,9.036,04/12/2023 21:49:55
6.1117,9.035,04/12/2023 21:50:55
6.1117,9.033,04/12/2023 21:51:55
6.1119,9.032,04/12/2023 21:52:55
6.1119,9.03,04/12/2023 21:53:55
6.1119,9.027,04/12/2023 21:54:55
6.1117,9.026,04/12/2023 21:55:55
6.1117,9.024,04/12/2023 21:56:55
6.1117,9.022,04/12/2023 21:57:55
6.1117,9.021,04/12/2023 21:58:55
6.1115,9.018,04/12/2023 21:59:55
6.1115,9.016,04/12/2023 22:00:55
6.1117,9.015,04/12/2023 22:01:55
6.1117,9.013,04/12/2023 22:02:55
6.1115,9.012,04/12/2023 22:03:55
6.1115,9.009,04/12/2023 22:04:55
6.1119,9.007,04/12/2023 22:05:55
6.1119,9.005,04/12/2023 22:06:55
6.1117,9.004,04/12/2023 22:07:55
6.1117,9.002,04/12/2023 22:08:55
6.1115,9.001,04/12/2023 22:09:55
6.1117,8.998,04/12/2023 22:10:55
6.1115,8.996,04/12/2023 22:11:55
6.1117,8.995,04/12/2023 22:12:55
6.1117,8.993,04/12/2023 22:13:55
6.1115,8.991,04/12/2023 22:14:55
6.1115,8.988,04/12/2023 22:15:55
6.1115,8.987,04/12/2023 22:16:55
6.1115,8.985,04/12/2023 22:17:55
6.1115,8.984,04/12/2023 22:18:55
6.1117,8.982,04/12/2023 22:19:55
6.1117,8.979,04/12/2023 22:20:55
6.1117,8.978,04/12/2023 22:21:55
6.1117,8.976,04/12/2023 22:22:55
6.1115,8.973,04/12/2023 22:23:55
6.1114,8.971,04/12/2023 22:24:55
6.1115,8.97,04/12/2023 22:25:55
6.1117,8.967,04/12/2023 22:26:55
6.1117,8.965,04/12/2023 22:27:55
6.1115,8.964,04/12/2023 22:28:55
6.1115,8.961,04/12/2023 22:29:55
6.1115,8.959,04/12/2023 22:30:55
6.1117,8.956,04/12/2023 22:31:55
6.1115,8.954,04/12/2023 22:32:55
6.1117,8.953,04/12/2023 22:33:55
6.1114,8.95,04/12/2023 22:34:55
6.1115,8.948,04/12/2023 22:35:55
6.1119,8.947,04/12/2023 22:36:55
6.1117,8.943,04/12/2023 22:37:55
6.1115,8.942,04/12/2023 22:38:55
6.1114,8.939,04/12/2023 22:39:55
6.1115,8.937,04/12/2023 22:40:55
6.1115,8.936,04/12/2023 22:41:55
6.1114,8.933,04/12/2023 22:42:55
6.1114,8.931,04/12/2023 22:43:55
6.1115,8.93,04/12/2023 22:44:55
6.1114,8.926,04/12/2023 22:45:55
6.1114,8.925,04/12/2023 22:46:55
6.1115,8.923,04/12/2023 22:47:55
6.1114,8.92,04/12/2023 22:48:55
6.1112,8.919,04/12/2023 22:49:55
6.1114,8.917,04/12/2023 22:50:55
6.1112,8.914,04/12/2023 22:51:55
6.1115,8.913,04/12/2023 22:52:55
6.1115,8.911,04/12/2023 22:53:55
6.1114,8.908,04/12/2023 22:54:55
6.1114,8.906,04/12/2023 22:55:55
6.1114,8.905,04/12/2023 22:56:55
6.1112,8.902,04/12/2023 22:57:55
6.1115,8.9,04/12/2023 22:58:55
6.1112,8.899,04/12/2023 22:59:55
6.1114,8.897,04/12/2023 23:00:55
6.1114,8.894,04/12/2023 23:01:55
6.1112,8.892,04/12/2023 23:02:55
6.1112,8.891,04/12/2023 23:03:55
6.1112,8.888,04/12/2023 23:04:55
6.111,8.886,04/12/2023 23:05:55
6.1109,8.885,04/12/2023 23:06:55
6.1114,8.883,04/12/2023 23:07:55
6.1109,8.882,04/12/2023 23:08:55
6.1112,8.878,04/12/2023 23:09:55
6.111,8.877,04/12/2023 23:10:55
6.111,8.875,04/12/2023 23:11:55
6.1109,8.874,04/12/2023 23:12:55
6.111,8.871,04/12/2023 23:13:55
6.1109,8.869,04/12/2023 23:14:55
6.111,8.868,04/12/2023 23:15:55
6.111,8.866,04/12/2023 23:16:55
6.1109,8.863,04/12/2023 23:17:55
6.111,8.861,04/12/2023 23:18:55
6.1109,8.86,04/12/2023 23:19:55
6.111,8.858,04/12/2023 23:20:55
6.1107,8.857,04/12/2023 23:21:55
6.1107,8.854,04/12/2023 23:22:55
6.1107,8.852,04/12/2023 23:23:55
6.1105,8.851,04/12/2023 23:24:55
6.1107,8.849,04/12/2023 23:25:55
6.1109,8.847,04/12/2023 23:26:55
6.1105,8.844,04/12/2023 23:27:55
6.1107,8.843,04/12/2023 23:28:55
6.1107,8.841,04/12/2023 23:29:55
6.1105,8.84,04/12/2023 23:30:55
6.1105,8.838,04/12/2023 23:31:55
6.1107,8.835,04/12/2023 23:32:55
6.1105,8.833,04/12/2023 23:33:55
6.1104,8.832,04/12/2023 23:34:55
6.1104,8.83,04/12/2023 23:35:55
6.1105,8.829,04/12/2023 23:36:55
6.1105,8.826,04/12/2023 23:37:55
6.1102,8.824,04/12/2023 23:38:55
6.1104,8.823,04/12/2023 23:39:55
6.1102,8.821,04/12/2023 23:40:55
6.1102,8.82,04/12/2023 23:41:55
6.1102,8.816,04/12/2023 23:42:55
6.1102,8.815,04/12/2023 23:43:55
6.1102,8.813,04/12/2023 23:44:55
6.1102,8.812,04/12/2023 23:45:55
6.1102,8.81,04/12/2023 23:46:55
6.11,8.809,04/12/2023 23:47:55
6.11,8.806,04/12/2023 23:48:55
6.11,8.804,04/12/2023 23:49:55
6.11,8.802,04/12/2023 23:50:55
6.1102,8.801,04/12/2023 23:51:55
6.11,8.799,04/12/2023 23:52:55
6.11,8.796,04/12/2023 23:53:55
6.1099,8.795,04/12/2023 23:54:55
6.1099,8.793,04/12/2023 23:55:55
6.1099,8.792,04/12/2023 23:56:55
6.11,8.789,04/12/2023 23:57:55
6.11,8.787,04/12/2023 23:58:55
6.1099,8.785,04/12/2023 23:59:55
6.1099,8.784,04/13/2023 00:00:55
6.1099,8.781,04/13/2023 00:01:55
6.1099,8.779,04/13/2023 00:02:55
6.1099,8.778,04/13/2023 00:03:55
6.1097,8.776,04/13/2023 00:04:55
6.1099,8.773,04/13/2023 00:05:55
6.1097,8.771,04/13/2023 00:06:55
6.1099,8.77,04/13/2023 00:07:55
6.1099,8.768,04/13/2023 00:08:55
6.1099,8.765,04/13/2023 00:09:55
6.1097,8.764,04/13/2023 00:10:55
6.1099,8.762,04/13/2023 00:11:55
6.1097,8.761,04/13/2023 00:12:55
6.1097,8.758,04/13/2023 00:13:55
6.1097,8.756,04/13/2023 00:14:55
6.1097,8.754,04/13/2023 00:15:55
6.1096,8.753,04/13/2023 00:16:55
6.1097,8.75,04/13/2023 00:17:55
6.1097,8.748,04/13/2023 00:18:55
6.1097,8.747,04/13/2023 00:19:55
6.1097,8.745,04/13/2023 00:20:55
6.1096,8.742,04/13/2023 00:21:55
6.1097,8.74,04/13/2023 00:22:55
6.1097,8.739,04/13/2023 00:23:55
6.1097,8.737,04/13/2023 00:24:55
6.1096,8.734,04/13/2023 00:25:55
6.1096,8.733,04/13/2023 00:26:55
6.1097,8.731,04/13/2023 00:27:55
6.1096,8.728,04/13/2023 00:28:55
6.1096,8.726,04/13/2023 00:29:55
6.1096,8.725,04/13/2023 00:30:55
6.1096,8.723,04/13/2023 00:31:55
6.1097,8.72,04/13/2023 00:32:55
6.1096,8.719,04/13/2023 00:33:55
6.1096,8.717,04/13/2023 00:34:55
6.1096,8.714,04/13/2023 00:35:55
6.1096,8.713,04/13/2023 00:36:55
6.1096,8.711,04/13/2023 00:37:55
6.1096,8.709,04/13/2023 00:38:55
6.1096,8.706,04/13/2023 00:39:55
6.1096,8.705,04/13/2023 00:40:55
6.1097,8.703,04/13/2023 00:41:55
6.1096,8.7,04/13/2023 00:42:55
6.1096,8.699,04/13/2023 00:43:55
6.1096,8.697,04/13/2023 00:44:55
6.1096,8.694,04/13/2023 00:45:55
6.1096,8.692,04/13/2023 00:46:55
6.1096,8.691,04/13/2023 00:47:55
6.1096,8.688,04/13/2023 00:48:55
6.1096,8.686,04/13/2023 00:49:55
6.1096,8.683,04/13/2023 00:50:55
6.1096,8.681,04/13/2023 00:51:55
6.1096,8.68,04/13/2023 00:52:55
6.1096,8.677,04/13/2023 00:53:55
6.1096,8.675,04/13/2023 00:54:55
6.1096,8.672,04/13/2023 00:55:55
6.1096,8.671,04/13/2023 00:56:55
6.1096,8.668,04/13/2023 00:57:55
6.1096,8.666,04/13/2023 00:58:55
6.1096,8.663,04/13/2023 00:59:55
6.1096,8.66,04/13/2023 01:00:55
6.1096,8.658,04/13/2023 01:01:55
6.1096,8.655,04/13/2023 01:02:55
6.1096,8.654,04/13/2023 01:03:55
6.1096,8.65,04/13/2023 01:04:55
6.1096,8.647,04/13/2023 01:05:55
6.1096,8.646,04/13/2023 01:06:55
6.1096,8.643,04/13/2023 01:07:55
6.1096,8.64,04/13/2023 01:08:55
6.1096,8.638,04/13/2023 01:09:55
6.1096,8.635,04/13/2023 01:10:55
6.1096,8.632,04/13/2023 01:11:55
6.1096,8.629,04/13/2023 01:12:55
6.1096,8.627,04/13/2023 01:13:55
6.1096,8.624,04/13/2023 01:14:55
6.1096,8.621,04/13/2023 01:15:55
6.1096,8.619,04/13/2023 01:16:55
6.1096,8.616,04/13/2023 01:17:55
6.1096,8.613,04/13/2023 01:18:55
6.1096,8.61,04/13/2023 01:19:55
6.1096,8.608,04/13/2023 01:20:55
6.1096,8.605,04/13/2023 01:21:55
6.1096,8.602,04/13/2023 01:22:55
6.1096,8.599,04/13/2023 01:23:55
6.1096,8.598,04/13/2023 01:24:55
6.1096,8.595,04/13/2023 01:25:55
6.1096,8.591,04/13/2023 01:26:55
6.1096,8.588,04/13/2023 01:27:55
6.1096,8.587,04/13/2023 01:28:55
6.1096,8.584,04/13/2023 01:29:55
6.1096,8.581,04/13/2023 01:30:55
6.1096,8.579,04/13/2023 01:31:55
6.1096,8.576,04/13/2023 01:32:55
6.1096,8.573,04/13/2023 01:33:55
6.1096,8.57,04/13/2023 01:34:55
6.1096,8.568,04/13/2023 01:35:55
6.1096,8.565,04/13/2023 01:36:55
6.1096,8.562,04/13/2023 01:37:55
6.1096,8.559,04/13/2023 01:38:55
6.1096,8.557,04/13/2023 01:39:55
6.1096,8.554,04/13/2023 01:40:55
6.1096,8.551,04/13/2023 01:41:55
6.1096,8.549,04/13/2023 01:42:55
6.1096,8.546,04/13/2023 01:43:55
6.1096,8.543,04/13/2023 01:44:55
6.1096,8.54,04/13/2023 01:45:55
6.1096,8.539,04/13/2023 01:46:55
6.1096,8.535,04/13/2023 01:47:55
6.1096,8.532,04/13/2023 01:48:55
6.1096,8.531,04/13/2023 01:49:55
6.1096,8.528,04/13/2023 01:50:55
6.1096,8.525,04/13/2023 01:51:55
6.1096,8.521,04/13/2023 01:52:55
6.1096,8.52,04/13/2023 01:53:55
6.1096,8.517,04/13/2023 01:54:55
6.1096,8.514,04/13/2023 01:55:55
6.1096,8.512,04/13/2023 01:56:55
6.1096,8.509,04/13/2023 01:57:55
6.1096,8.506,04/13/2023 01:58:55
6.1096,8.503,04/13/2023 01:59:55
6.1096,8.501,04/13/2023 02:00:55
6.1096,8.498,04/13/2023 02:01:55
6.1096,8.495,04/13/2023 02:02:55
6.1096,8.492,04/13/2023 02:03:55
6.1096,8.49,04/13/2023 02:04:55
6.1096,8.487,04/13/2023 02:05:55
6.1094,8.484,04/13/2023 02:06:55
6.1094,8.481,04/13/2023 02:07:55
6.1096,8.479,04/13/2023 02:08:55
6.1094,8.476,04/13/2023 02:09:55
6.1094,8.473,04/13/2023 02:10:55
6.1094,8.47,04/13/2023 02:11:55
6.1094,8.469,04/13/2023 02:12:55
6.1094,8.465,04/13/2023 02:13:55
6.1094,8.462,04/13/2023 02:14:55
6.1094,8.459,04/13/2023 02:15:55
6.1092,8.458,04/13/2023 02:16:55
6.1094,8.455,04/13/2023 02:17:55
6.1094,8.452,04/13/2023 02:18:55
6.1092,8.448,04/13/2023 02:19:55
6.1092,8.445,04/13/2023 02:20:55
6.1092,8.444,04/13/2023 02:21:55
6.1086,8.441,04/13/2023 02:22:55
6.1086,8.438,04/13/2023 02:23:55
6.1087,8.434,04/13/2023 02:24:55
6.1086,8.431,04/13/2023 02:25:55
6.1084,8.428,04/13/2023 02:26:55
6.1086,8.427,04/13/2023 02:27:55
6.1086,8.423,04/13/2023 02:28:55
6.1086,8.42,04/13/2023 02:29:55
6.1086,8.417,04/13/2023 02:30:55
6.1087,8.414,04/13/2023 02:31:55
6.1086,8.411,04/13/2023 02:32:55
6.1082,8.409,04/13/2023 02:33:55
6.1086,8.406,04/13/2023 02:34:55
6.1084,8.403,04/13/2023 02:35:55
6.1084,8.4,04/13/2023 02:36:55
6.1082,8.397,04/13/2023 02:37:55
6.1082,8.394,04/13/2023 02:38:55
6.1084,8.391,04/13/2023 02:39:55
6.1084,8.389,04/13/2023 02:40:55
6.108,8.386,04/13/2023 02:41:55
6.1082,8.383,04/13/2023 02:42:55
6.1079,8.38,04/13/2023 02:43:55
6.108,8.377,04/13/2023 02:44:55
6.1079,8.374,04/13/2023 02:45:55
6.1077,8.371,04/13/2023 02:46:55
6.1079,8.367,04/13/2023 02:47:55
6.1076,8.366,04/13/2023 02:48:55
6.1079,8.363,04/13/2023 02:49:55
6.1077,8.36,04/13/2023 02:50:55
6.1077,8.357,04/13/2023 02:51:55
6.1077,8.353,04/13/2023 02:52:55
6.1076,8.35,04/13/2023 02:53:55
6.1076,8.347,04/13/2023 02:54:55
6.1074,8.344,04/13/2023 02:55:55
6.107,8.341,04/13/2023 02:56:55
6.1069,8.339,04/13/2023 02:57:55
6.107,8.336,04/13/2023 02:58:55
6.1069,8.333,04/13/2023 02:59:55
6.107,8.33,04/13/2023 03:00:55
6.107,8.327,04/13/2023 03:01:55
6.1069,8.324,04/13/2023 03:02:55
6.1069,8.322,04/13/2023 03:03:55
6.107,8.319,04/13/2023 03:04:55
6.107,8.316,04/13/2023 03:05:55
6.107,8.313,04/13/2023 03:06:55
6.1069,8.31,04/13/2023 03:07:55
6.1069,8.307,04/13/2023 03:08:55
6.1069,8.304,04/13/2023 03:09:55
6.1069,8.302,04/13/2023 03:10:55
6.1069,8.299,04/13/2023 03:11:55
6.1069,8.296,04/13/2023 03:12:55
6.1069,8.293,04/13/2023 03:13:55
6.1069,8.29,04/13/2023 03:14:55
6.1069,8.286,04/13/2023 03:15:55
6.1069,8.283,04/13/2023 03:16:55
6.1069,8.28,04/13/2023 03:17:55
6.1069,8.277,04/13/2023 03:18:55
6.1069,8.274,04/13/2023 03:19:55
6.1069,8.271,04/13/2023 03:20:55
6.1069,8.268,04/13/2023 03:21:55
6.1069,8.265,04/13/2023 03:22:55
6.1069,8.263,04/13/2023 03:23:55
6.1069,8.26,04/13/2023 03:24:55
6.1069,8.257,04/13/2023 03:25:55
6.1069,8.254,04/13/2023 03:26:55
6.107,8.251,04/13/2023 03:27:55
6.1069,8.248,04/13/2023 03:28:55
6.1069,8.244,04/13/2023 03:29:55
6.1069,8.241,04/13/2023 03:30:55
6.1069,8.238,04/13/2023 03:31:55
6.1069,8.235,04/13/2023 03:32:55
6.1069,8.232,04/13/2023 03:33:55
6.1069,8.229,04/13/2023 03:34:55
6.1069,8.226,04/13/2023 03:35:55
6.1069,8.223,04/13/2023 03:36:55
6.1069,8.218,04/13/2023 03:37:55
6.1069,8.215,04/13/2023 03:38:55
6.1069,8.212,04/13/2023 03:39:55
6.1069,8.209,04/13/2023 03:40:55
6.107,8.205,04/13/2023 03:41:55
6.1069,8.202,04/13/2023 03:42:55
6.1069,8.199,04/13/2023 03:43:55
6.1069,8.196,04/13/2023 03:44:55
6.1069,8.193,04/13/2023 03:45:55
6.1069,8.19,04/13/2023 03:46:55
6.1069,8.187,04/13/2023 03:47:55
6.1069,8.184,04/13/2023 03:48:55
6.1069,8.181,04/13/2023 03:49:55
6.1069,8.177,04/13/2023 03:50:55
6.1069,8.174,04/13/2023 03:51:55
6.1069,8.171,04/13/2023 03:52:55
6.1069,8.168,04/13/2023 03:53:55
6.1069,8.165,04/13/2023 03:54:55
6.1069,8.162,04/13/2023 03:55:55
6.1069,8.159,04/13/2023 03:56:55
6.1069,8.156,04/13/2023 03:57:55
6.1069,8.152,04/13/2023 03:58:55
6.1069,8.151,04/13/2023 03:59:55
6.1069,8.148,04/13/2023 04:00:55
6.1069,8.145,04/13/2023 04:01:55
6.1069,8.142,04/13/2023 04:02:55
6.1069,8.138,04/13/2023 04:03:55
6.1069,8.135,04/13/2023 04:04:55
6.1069,8.132,04/13/2023 04:05:55
6.1067,8.129,04/13/2023 04:06:55
6.1069,8.126,04/13/2023 04:07:55
6.1069,8.123,04/13/2023 04:08:55
6.107,8.121,04/13/2023 04:09:55
6.1069,8.118,04/13/2023 04:10:55
6.1069,8.115,04/13/2023 04:11:55
6.1069,8.112,04/13/2023 04:12:55
6.1069,8.109,04/13/2023 04:13:55
6.1069,8.106,04/13/2023 04:14:55
6.1069,8.104,04/13/2023 04:15:55
6.1067,8.101,04/13/2023 04:16:55
6.1067,8.098,04/13/2023 04:17:55
6.1052,8.095,04/13/2023 04:18:55
6.1051,8.092,04/13/2023 04:19:55
6.1051,8.088,04/13/2023 04:20:55
6.1042,8.087,04/13/2023 04:21:55
6.1042,8.084,04/13/2023 04:22:55
6.1042,8.081,04/13/2023 04:23:55
6.1042,8.079,04/13/2023 04:24:55
6.1042,8.076,04/13/2023 04:25:55
6.1042,8.073,04/13/2023 04:26:55
6.1042,8.071,04/13/2023 04:27:55
6.1042,8.068,04/13/2023 04:28:55
6.1042,8.065,04/13/2023 04:29:55
6.1042,8.063,04/13/2023 04:30:55
6.1042,8.06,04/13/2023 04:31:55
6.1042,8.057,04/13/2023 04:32:55
6.1042,8.056,04/13/2023 04:33:55
6.1042,8.053,04/13/2023 04:34:55
6.1042,8.051,04/13/2023 04:35:55
6.1042,8.048,04/13/2023 04:36:55
6.1042,8.045,04/13/2023 04:37:55
6.1042,8.043,04/13/2023 04:38:55
6.1042,8.04,04/13/2023 04:39:55
6.1042,8.038,04/13/2023 04:40:55
6.1042,8.035,04/13/2023 04:41:55
6.1042,8.034,04/13/2023 04:42:55
6.1042,8.031,04/13/2023 04:43:55
6.1042,8.029,04/13/2023 04:44:55
6.1042,8.028,04/13/2023 04:45:55
6.1042,8.024,04/13/2023 04:46:55
6.1042,8.023,04/13/2023 04:47:55
6.1042,8.02,04/13/2023 04:48:55
6.1037,8.018,04/13/2023 04:49:55
6.1036,8.017,04/13/2023 04:50:55
6.1039,8.015,04/13/2023 04:51:55
6.1036,8.012,04/13/2023 04:52:55
6.1037,8.01,04/13/2023 04:53:55
6.1037,8.009,04/13/2023 04:54:55
6.1037,8.007,04/13/2023 04:55:55
6.1027,8.006,04/13/2023 04:56:55
6.1029,8.004,04/13/2023 04:57:55
6.1027,8.003,04/13/2023 04:58:55
6.1029,8.001,04/13/2023 04:59:55
6.1027,7.999,04/13/2023 05:00:55
6.1029,7.998,04/13/2023 05:01:55
6.1026,7.996,04/13/2023 05:02:55
6.1031,7.995,04/13/2023 05:03:55
6.1029,7.993,04/13/2023 05:04:55
6.1026,7.993,04/13/2023 05:05:55
6.1027,7.992,04/13/2023 05:06:55
6.1029,7.99,04/13/2023 05:07:55
6.1029,7.989,04/13/2023 05:08:55
6.1027,7.989,04/13/2023 05:09:55
6.1026,7.987,04/13/2023 05:10:55
6.1023,7.987,04/13/2023 05:11:55
6.1023,7.985,04/13/2023 05:12:55
6.1024,7.985,04/13/2023 05:13:55
6.1024,7.984,04/13/2023 05:14:55
6.1024,7.984,04/13/2023 05:15:55
6.1026,7.982,04/13/2023 05:16:55
6.1024,7.982,04/13/2023 05:17:55
6.1026,7.981,04/13/2023 05:18:55
6.1026,7.981,04/13/2023 05:19:55
6.1017,7.981,04/13/2023 05:20:55
6.1019,7.979,04/13/2023 05:21:55
6.1019,7.979,04/13/2023 05:22:55
6.1019,7.979,04/13/2023 05:23:55
6.1019,7.979,04/13/2023 05:24:55
6.1019,7.978,04/13/2023 05:25:55
6.1019,7.978,04/13/2023 05:26:55
6.1019,7.978,04/13/2023 05:27:55
6.1017,7.978,04/13/2023 05:28:55
6.1019,7.978,04/13/2023 05:29:55
6.1017,7.978,04/13/2023 05:30:55
6.1021,7.978,04/13/2023 05:31:55
6.1019,7.978,04/13/2023 05:32:55
6.1019,7.978,04/13/2023 05:33:55
6.1017,7.978,04/13/2023 05:34:55
6.1019,7.978,04/13/2023 05:35:55
6.1019,7.978,04/13/2023 05:36:55
6.1019,7.978,04/13/2023 05:37:55
6.1017,7.978,04/13/2023 05:38:55
6.1019,7.978,04/13/2023 05:39:55
6.1019,7.978,04/13/2023 05:40:55
6.1017,7.978,04/13/2023 05:41:55
6.1017,7.978,04/13/2023 05:42:55
6.1017,7.979,04/13/2023 05:43:55
6.1017,7.979,04/13/2023 05:44:55
6.1017,7.979,04/13/2023 05:45:55
6.1019,7.979,04/13/2023 05:46:55
6.1019,7.979,04/13/2023 05:47:55
6.1017,7.981,04/13/2023 05:48:55
6.1017,7.981,04/13/2023 05:49:55
6.1017,7.981,04/13/2023 05:50:55
6.1017,7.982,04/13/2023 05:51:55
6.1016,7.982,04/13/2023 05:52:55
6.1017,7.982,04/13/2023 05:53:55
6.1016,7.984,04/13/2023 05:54:55
6.1016,7.984,04/13/2023 05:55:55
6.1017,7.985,04/13/2023 05:56:55
6.1016,7.985,04/13/2023 05:57:55
6.1016,7.987,04/13/2023 05:58:55
6.1017,7.987,04/13/2023 05:59:55
6.1017,7.987,04/13/2023 06:00:55
6.1016,7.989,04/13/2023 06:01:55
6.1016,7.989,04/13/2023 06:02:55
6.1016,7.99,04/13/2023 06:03:55
6.1016,7.99,04/13/2023 06:04:55
6.1016,7.992,04/13/2023 06:05:55
6.1016,7.993,04/13/2023 06:06:55
6.1016,7.993,04/13/2023 06:07:55
6.1017,7.995,04/13/2023 06:08:55
6.1017,7.995,04/13/2023 06:09:55
6.1017,7.996,04/13/2023 06:10:55
6.1016,7.996,04/13/2023 06:11:55
6.1016,7.998,04/13/2023 06:12:55
6.1016,7.999,04/13/2023 06:13:55
6.1016,7.999,04/13/2023 06:14:55
6.1016,8.001,04/13/2023 06:15:55
6.1016,8.003,04/13/2023 06:16:55
6.1016,8.003,04/13/2023 06:17:55
6.1016,8.004,04/13/2023 06:18:55
6.1016,8.006,04/13/2023 06:19:55
6.1016,8.006,04/13/2023 06:20:55
6.1016,8.007,04/13/2023 06:21:55
6.1016,8.009,04/13/2023 06:22:55
6.1016,8.009,04/13/2023 06:23:55
6.1031,8.01,04/13/2023 06:24:55
6.1031,8.012,04/13/2023 06:25:55
6.1031,8.014,04/13/2023 06:26:55
6.1033,8.015,04/13/2023 06:27:55
6.1031,8.015,04/13/2023 06:28:55
6.1033,8.017,04/13/2023 06:29:55
6.1031,8.018,04/13/2023 06:30:55
6.1031,8.02,04/13/2023 06:31:55
6.1031,8.021,04/13/2023 06:32:55
6.1029,8.021,04/13/2023 06:33:55
6.1033,8.023,04/13/2023 06:34:55
6.1031,8.024,04/13/2023 06:35:55
6.1029,8.026,04/13/2023 06:36:55
6.1029,8.028,04/13/2023 06:37:55
6.1031,8.029,04/13/2023 06:38:55
6.1029,8.031,04/13/2023 06:39:55
6.1031,8.032,04/13/2023 06:40:55
6.1031,8.034,04/13/2023 06:41:55
6.1033,8.035,04/13/2023 06:42:55
6.1033,8.037,04/13/2023 06:43:55
6.1033,8.038,04/13/2023 06:44:55
6.1044,8.04,04/13/2023 06:45:55
6.0989,8.042,04/13/2023 06:46:55
6.0989,8.043,04/13/2023 06:47:55
6.0989,8.045,04/13/2023 06:48:55
6.0991,8.046,04/13/2023 06:49:55
6.0999,8.048,04/13/2023 06:50:55
6.1001,8.049,04/13/2023 06:51:55
6.1001,8.051,04/13/2023 06:52:55
6.1003,8.053,04/13/2023 06:53:55
6.1004,8.056,04/13/2023 06:54:55
6.1003,8.057,04/13/2023 06:55:55
6.1003,8.059,04/13/2023 06:56:55
6.1001,8.06,04/13/2023 06:57:55
6.1003,8.062,04/13/2023 06:58:55
6.1003,8.063,04/13/2023 06:59:55
6.1004,8.067,04/13/2023 07:00:55
6.1003,8.068,04/13/2023 07:01:55
6.1004,8.07,04/13/2023 07:02:55
6.1004,8.073,04/13/2023 07:03:55
6.1003,8.074,04/13/2023 07:04:55
6.1004,8.076,04/13/2023 07:05:55
6.1004,8.079,04/13/2023 07:06:55
6.1004,8.081,04/13/2023 07:07:55
6.1006,8.082,04/13/2023 07:08:55
6.1004,8.085,04/13/2023 07:09:55
6.1016,8.087,04/13/2023 07:10:55
6.1017,8.088,04/13/2023 07:11:55
6.1016,8.092,04/13/2023 07:12:55
6.1016,8.093,04/13/2023 07:13:55
6.1016,8.096,04/13/2023 07:14:55
6.1016,8.098,04/13/2023 07:15:55
6.1016,8.101,04/13/2023 07:16:55
6.1016,8.103,04/13/2023 07:17:55
6.1024,8.106,04/13/2023 07:18:55
6.1026,8.107,04/13/2023 07:19:55
6.1026,8.11,04/13/2023 07:20:55
6.1026,8.112,04/13/2023 07:21:55
6.1026,8.115,04/13/2023 07:22:55
6.1026,8.118,04/13/2023 07:23:55
6.1027,8.12,04/13/2023 07:24:55
6.1027,8.123,04/13/2023 07:25:55
6.1026,8.124,04/13/2023 07:26:55
6.1026,8.127,04/13/2023 07:27:55
6.1026,8.131,04/13/2023 07:28:55
6.1029,8.132,04/13/2023 07:29:55
6.1026,8.135,04/13/2023 07:30:55
6.1026,8.138,04/13/2023 07:31:55
6.1029,8.14,04/13/2023 07:32:55
6.1029,8.143,04/13/2023 07:33:55
6.1031,8.146,04/13/2023 07:34:55
6.1031,8.149,04/13/2023 07:35:55
6.1031,8.151,04/13/2023 07:36:55
6.1029,8.154,04/13/2023 07:37:55
6.1034,8.157,04/13/2023 07:38:55
6.1033,8.16,04/13/2023 07:39:55
6.1029,8.163,04/13/2023 07:40:55
6.1029,8.165,04/13/2023 07:41:55
6.1031,8.168,04/13/2023 07:42:55
6.1031,8.171,04/13/2023 07:43:55
6.1029,8.174,04/13/2023 07:44:55
6.1033,8.177,04/13/2023 07:45:55
6.1033,8.179,04/13/2023 07:46:55
6.1031,8.182,04/13/2023 07:47:55
6.1031,8.185,04/13/2023 07:48:55
6.1033,8.188,04/13/2023 07:49:55
6.1029,8.191,04/13/2023 07:50:55
6.1029,8.195,04/13/2023 07:51:55
6.1033,8.196,04/13/2023 07:52:55
6.1033,8.199,04/13/2023 07:53:55
6.1029,8.202,04/13/2023 07:54:55
6.1027,8.205,04/13/2023 07:55:55
6.1026,8.209,04/13/2023 07:56:55
6.1026,8.212,04/13/2023 07:57:55
6.1029,8.215,04/13/2023 07:58:55
6.1031,8.218,04/13/2023 07:59:55
6.1024,8.219,04/13/2023 08:00:55
6.1026,8.223,04/13/2023 08:01:55
6.1026,8.226,04/13/2023 08:02:55
6.1027,8.229,04/13/2023 08:03:55
6.1029,8.232,04/13/2023 08:04:55
6.1027,8.235,04/13/2023 08:05:55
6.1031,8.238,04/13/2023 08:06:55
6.1029,8.241,04/13/2023 08:07:55
6.1031,8.244,04/13/2023 08:08:55
6.1031,8.248,04/13/2023 08:09:55
6.1033,8.249,04/13/2023 08:10:55
6.1031,8.252,04/13/2023 08:11:55
6.1033,8.255,04/13/2023 08:12:55
6.1033,8.258,04/13/2023 08:13:55
6.1029,8.262,04/13/2023 08:14:55
6.1031,8.265,04/13/2023 08:15:55
6.1033,8.268,04/13/2023 08:16:55
6.1033,8.271,04/13/2023 08:17:55
6.1034,8.274,04/13/2023 08:18:55
6.1034,8.277,04/13/2023 08:19:55
6.1034,8.28,04/13/2023 08:20:55
6.1034,8.283,04/13/2023 08:21:55
6.1034,8.286,04/13/2023 08:22:55
6.1034,8.29,04/13/2023 08:23:55
6.1033,8.293,04/13/2023 08:24:55
6.1034,8.296,04/13/2023 08:25:55
6.1036,8.299,04/13/2023 08:26:55
6.1034,8.302,04/13/2023 08:27:55
6.1036,8.305,04/13/2023 08:28:55
6.1034,8.308,04/13/2023 08:29:55
6.1036,8.311,04/13/2023 08:30:55
6.1036,8.315,04/13/2023 08:31:55
6.1036,8.318,04/13/2023 08:32:55
6.1037,8.319,04/13/2023 08:33:55
6.1033,8.322,04/13/2023 08:34:55
6.1036,8.325,04/13/2023 08:35:55
6.1036,8.329,04/13/2023 08:36:55
6.1041,8.332,04/13/2023 08:37:55
6.1039,8.335,04/13/2023 08:38:55
6.1039,8.338,04/13/2023 08:39:55
6.1039,8.341,04/13/2023 08:40:55
6.1041,8.344,04/13/2023 08:41:55
6.1041,8.347,04/13/2023 08:42:55
6.1041,8.35,04/13/2023 08:43:55
6.1041,8.353,04/13/2023 08:44:55
6.1041,8.357,04/13/2023 08:45:55
6.1041,8.36,04/13/2023 08:46:55
6.1041,8.363,04/13/2023 08:47:55
6.1041,8.366,04/13/2023 08:48:55
6.1041,8.369,04/13/2023 08:49:55
6.1041,8.372,04/13/2023 08:50:55
6.1041,8.375,04/13/2023 08:51:55
6.1041,8.378,04/13/2023 08:52:55
6.1042,8.381,04/13/2023 08:53:55
6.1041,8.385,04/13/2023 08:54:55
6.1042,8.388,04/13/2023 08:55:55
6.1042,8.391,04/13/2023 08:56:55
6.1042,8.394,04/13/2023 08:57:55
6.1042,8.397,04/13/2023 08:58:55
6.1042,8.4,04/13/2023 08:59:55
6.1044,8.403,04/13/2023 09:00:55
6.1042,8.406,04/13/2023 09:01:55
6.1042,8.409,04/13/2023 09:02:55
6.1042,8.413,04/13/2023 09:03:55
6.1042,8.416,04/13/2023 09:04:55
6.1042,8.417,04/13/2023 09:05:55
6.1042,8.42,04/13/2023 09:06:55
6.1042,8.423,04/13/2023 09:07:55
6.1042,8.427,04/13/2023 09:08:55
6.1044,8.43,04/13/2023 09:09:55
6.1042,8.433,04/13/2023 09:10:55
6.1044,8.436,04/13/2023 09:11:55
6.1042,8.439,04/13/2023 09:12:55
6.1042,8.441,04/13/2023 09:13:55
6.1042,8.444,04/13/2023 09:14:55
6.1042,8.447,04/13/2023 09:15:55
6.1042,8.45,04/13/2023 09:16:55
6.1044,8.453,04/13/2023 09:17:55
6.1044,8.456,04/13/2023 09:18:55
6.1044,8.458,04/13/2023 09:19:55
6.1042,8.461,04/13/2023 09:20:55
6.1042,8.464,04/13/2023 09:21:55
6.1044,8.467,04/13/2023 09:22:55
6.1044,8.469,04/13/2023 09:23:55
6.1042,8.472,04/13/2023 09:24:55
6.1042,8.475,04/13/2023 09:25:55
6.1042,8.478,04/13/2023 09:26:55
6.1042,8.479,04/13/2023 09:27:55
6.1042,8.483,04/13/2023 09:28:55
6.1042,8.486,04/13/2023 09:29:55
6.1042,8.487,04/13/2023 09:30:55
6.1042,8.49,04/13/2023 09:31:55
6.1042,8.493,04/13/2023 09:32:55
6.1042,8.495,04/13/2023 09:33:55
6.1042,8.498,04/13/2023 09:34:55
6.1044,8.501,04/13/2023 09:35:55
6.1042,8.503,04/13/2023 09:36:55
6.1042,8.506,04/13/2023 09:37:55
6.1044,8.507,04/13/2023 09:38:55
6.1042,8.511,04/13/2023 09:39:55
6.1042,8.514,04/13/2023 09:40:55
6.1042,8.515,04/13/2023 09:41:55
6.1044,8.518,04/13/2023 09:42:55
6.1042,8.52,04/13/2023 09:43:55
6.1044,8.523,04/13/2023 09:44:55
6.1042,8.525,04/13/2023 09:45:55
6.1042,8.528,04/13/2023 09:46:55
6.1042,8.529,04/13/2023 09:47:55
6.1042,8.532,04/13/2023 09:48:55
6.1042,8.534,04/13/2023 09:49:55
6.1042,8.535,04/13/2023 09:50:55
6.1044,8.539,04/13/2023 09:51:55
6.1042,8.54,04/13/2023 09:52:55
6.1044,8.543,04/13/2023 09:53:55
6.1042,8.545,04/13/2023 09:54:55
6.1044,8.546,04/13/2023 09:55:55
6.1042,8.549,04/13/2023 09:56:55
6.1044,8.551,04/13/2023 09:57:55
6.1042,8.553,04/13/2023 09:58:55
6.1042,8.556,04/13/2023 09:59:55
6.1042,8.557,04/13/2023 10:00:55
6.1042,8.559,04/13/2023 10:01:55
6.1044,8.56,04/13/2023 10:02:55
6.1042,8.563,04/13/2023 10:03:55
6.1042,8.565,04/13/2023 10:04:55
6.1044,8.567,04/13/2023 10:05:55
6.1044,8.568,04/13/2023 10:06:55
6.1044,8.57,04/13/2023 10:07:55
6.1044,8.573,04/13/2023 10:08:55
6.1044,8.574,04/13/2023 10:09:55
6.1042,8.576,04/13/2023 10:10:55
6.1044,8.577,04/13/2023 10:11:55
6.1044,8.579,04/13/2023 10:12:55
6.1044,8.581,04/13/2023 10:13:55
6.1042,8.582,04/13/2023 10:14:55
6.1042,8.585,04/13/2023 10:15:55
6.1044,8.587,04/13/2023 10:16:55
6.1042,8.588,04/13/2023 10:17:55
6.1042,8.59,04/13/2023 10:18:55
6.1042,8.591,04/13/2023 10:19:55
6.1042,8.593,04/13/2023 10:20:55
6.1041,8.595,04/13/2023 10:21:55
6.1041,8.596,04/13/2023 10:22:55
6.1042,8.598,04/13/2023 10:23:55
6.1041,8.599,04/13/2023 10:24:55
6.1041,8.601,04/13/2023 10:25:55
6.1042,8.602,04/13/2023 10:26:55
6.1042,8.604,04/13/2023 10:27:55
6.1041,8.605,04/13/2023 10:28:55
6.1042,8.607,04/13/2023 10:29:55
6.1042,8.608,04/13/2023 10:30:55
6.1042,8.61,04/13/2023 10:31:55
6.1042,8.612,04/13/2023 10:32:55
6.1042,8.613,04/13/2023 10:33:55
6.1042,8.615,04/13/2023 10:34:55
6.1042,8.615,04/13/2023 10:35:55
6.1042,8.616,04/13/2023 10:36:55
6.1042,8.618,04/13/2023 10:37:55
6.1042,8.619,04/13/2023 10:38:55
6.1042,8.621,04/13/2023 10:39:55
6.1042,8.622,04/13/2023 10:40:55
6.1042,8.624,04/13/2023 10:41:55
6.1042,8.626,04/13/2023 10:42:55
6.1042,8.627,04/13/2023 10:43:55
6.1042,8.629,04/13/2023 10:44:55
6.1042,8.63,04/13/2023 10:45:55
6.1017,8.632,04/13/2023 10:46:55
6.1019,8.632,04/13/2023 10:47:55
6.1019,8.633,04/13/2023 10:48:55
6.1024,8.635,04/13/2023 10:49:55
6.1026,8.636,04/13/2023 10:50:55
6.1026,8.638,04/13/2023 10:51:55
6.1024,8.64,04/13/2023 10:52:55
6.1026,8.641,04/13/2023 10:53:55
6.1027,8.643,04/13/2023 10:54:55
6.1029,8.644,04/13/2023 10:55:55
6.1033,8.646,04/13/2023 10:56:55
6.1031,8.647,04/13/2023 10:57:55
6.1029,8.647,04/13/2023 10:58:55
6.1034,8.649,04/13/2023 10:59:55
6.1031,8.65,04/13/2023 11:00:55
6.1031,8.652,04/13/2023 11:01:55
6.1031,8.654,04/13/2023 11:02:55
6.1033,8.655,04/13/2023 11:03:55
6.1034,8.657,04/13/2023 11:04:55
6.1034,8.658,04/13/2023 11:05:55
6.1036,8.66,04/13/2023 11:06:55
6.1036,8.661,04/13/2023 11:07:55
6.1034,8.663,04/13/2023 11:08:55
6.1039,8.664,04/13/2023 11:09:55
6.1039,8.666,04/13/2023 11:10:55
6.1037,8.668,04/13/2023 11:11:55
6.1039,8.669,04/13/2023 11:12:55
6.1041,8.671,04/13/2023 11:13:55
6.1041,8.672,04/13/2023 11:14:55
6.1042,8.674,04/13/2023 11:15:55
6.1041,8.677,04/13/2023 11:16:55
6.1041,8.678,04/13/2023 11:17:55
6.1041,8.68,04/13/2023 11:18:55
6.1042,8.681,04/13/2023 11:19:55
6.1041,8.683,04/13/2023 11:20:55
6.1041,8.685,04/13/2023 11:21:55
6.1042,8.688,04/13/2023 11:22:55
6.1042,8.689,04/13/2023 11:23:55
6.1042,8.691,04/13/2023 11:24:55
6.1042,8.692,04/13/2023 11:25:55
6.1042,8.694,04/13/2023 11:26:55
6.1042,8.697,04/13/2023 11:27:55
6.1042,8.699,04/13/2023 11:28:55
6.1042,8.7,04/13/2023 11:29:55
6.1042,8.703,04/13/2023 11:30:55
6.1042,8.705,04/13/2023 11:31:55
6.1044,8.706,04/13/2023 11:32:55
6.1042,8.709,04/13/2023 11:33:55
6.1042,8.711,04/13/2023 11:34:55
6.1042,8.713,04/13/2023 11:35:55
6.1042,8.716,04/13/2023 11:36:55
6.1042,8.717,04/13/2023 11:37:55
6.1042,8.72,04/13/2023 11:38:55
6.1042,8.722,04/13/2023 11:39:55
6.1042,8.725,04/13/2023 11:40:55
6.1042,8.726,04/13/2023 11:41:55
6.1044,8.73,04/13/2023 11:42:55
6.1016,8.731,04/13/2023 11:43:55
6.1044,8.734,04/13/2023 11:44:55
6.1042,8.736,04/13/2023 11:45:55
6.1044,8.739,04/13/2023 11:46:55
6.1042,8.74,04/13/2023 11:47:55
6.1044,8.744,04/13/2023 11:48:55
6.1042,8.745,04/13/2023 11:49:55
6.1042,8.748,04/13/2023 11:50:55
6.1042,8.751,04/13/2023 11:51:55
6.1044,8.753,04/13/2023 11:52:55
6.1044,8.756,04/13/2023 11:53:55
6.1044,8.758,04/13/2023 11:54:55
6.1044,8.761,04/13/2023 11:55:55
6.1044,8.764,04/13/2023 11:56:55
6.1044,8.765,04/13/2023 11:57:55
6.1044,8.768,04/13/2023 11:58:55
6.1046,8.771,04/13/2023 11:59:55
6.1044,8.773,04/13/2023 12:00:55
6.1046,8.776,04/13/2023 12:01:55
6.1044,8.779,04/13/2023 12:02:55
6.1046,8.782,04/13/2023 12:03:55
6.1044,8.784,04/13/2023 12:04:55
6.1046,8.787,04/13/2023 12:05:55
6.1046,8.79,04/13/2023 12:06:55
6.108,8.793,04/13/2023 12:07:55
6.107,8.796,04/13/2023 12:08:55
6.107,8.799,04/13/2023 12:09:55
6.107,8.801,04/13/2023 12:10:55
6.107,8.804,04/13/2023 12:11:55
6.107,8.807,04/13/2023 12:12:55
6.107,8.81,04/13/2023 12:13:55
6.1069,8.813,04/13/2023 12:14:55
6.107,8.816,04/13/2023 12:15:55
6.107,8.82,04/13/2023 12:16:55
6.107,8.823,04/13/2023 12:17:55
6.107,8.826,04/13/2023 12:18:55
6.107,8.829,04/13/2023 12:19:55
6.107,8.832,04/13/2023 12:20:55
6.107,8.833,04/13/2023 12:21:55
6.107,8.837,04/13/2023 12:22:55
6.107,8.84,04/13/2023 12:23:55
6.107,8.843,04/13/2023 12:24:55
6.107,8.846,04/13/2023 12:25:55
6.107,8.849,04/13/2023 12:26:55
6.107,8.852,04/13/2023 12:27:55
6.107,8.855,04/13/2023 12:28:55
6.107,8.858,04/13/2023 12:29:55
6.107,8.861,04/13/2023 12:30:55
6.107,8.864,04/13/2023 12:31:55
6.107,8.868,04/13/2023 12:32:55
6.107,8.871,04/13/2023 12:33:55
6.107,8.874,04/13/2023 12:34:55
6.107,8.877,04/13/2023 12:35:55
6.107,8.88,04/13/2023 12:36:55
6.107,8.883,04/13/2023 12:37:55
6.107,8.885,04/13/2023 12:38:55
6.107,8.888,04/13/2023 12:39:55
6.107,8.891,04/13/2023 12:40:55
6.107,8.894,04/13/2023 12:41:55
6.107,8.897,04/13/2023 12:42:55
6.107,8.9,04/13/2023 12:43:55
6.107,8.903,04/13/2023 12:44:55
6.107,8.906,04/13/2023 12:45:55
6.107,8.908,04/13/2023 12:46:55
6.107,8.911,04/13/2023 12:47:55
6.107,8.914,04/13/2023 12:48:55
6.107,8.917,04/13/2023 12:49:55
6.107,8.92,04/13/2023 12:50:55
6.107,8.923,04/13/2023 12:51:55
6.1069,8.925,04/13/2023 12:52:55
6.107,8.928,04/13/2023 12:53:55
6.107,8.931,04/13/2023 12:54:55
6.107,8.934,04/13/2023 12:55:55
6.107,8.936,04/13/2023 12:56:55
6.107,8.939,04/13/2023 12:57:55
6.107,8.942,04/13/2023 12:58:55
6.107,8.943,04/13/2023 12:59:55
6.107,8.947,04/13/2023 13:00:55
6.107,8.95,04/13/2023 13:01:55
6.107,8.951,04/13/2023 13:02:55
6.107,8.954,04/13/2023 13:03:55
6.107,8.957,04/13/2023 13:04:55
6.107,8.959,04/13/2023 13:05:55
6.107,8.962,04/13/2023 13:06:55
6.107,8.964,04/13/2023 13:07:55
6.107,8.967,04/13/2023 13:08:55
6.107,8.97,04/13/2023 13:09:55
6.107,8.971,04/13/2023 13:10:55
6.107,8.974,04/13/2023 13:11:55
6.107,8.976,04/13/2023 13:12:55
6.107,8.979,04/13/2023 13:13:55
6.107,8.981,04/13/2023 13:14:55
6.107,8.984,04/13/2023 13:15:55
6.107,8.985,04/13/2023 13:16:55
6.107,8.988,04/13/2023 13:17:55
6.107,8.99,04/13/2023 13:18:55
6.107,8.993,04/13/2023 13:19:55
6.107,8.995,04/13/2023 13:20:55
6.107,8.996,04/13/2023 13:21:55
6.107,8.999,04/13/2023 13:22:55
6.107,9.001,04/13/2023 13:23:55
6.107,9.004,04/13/2023 13:24:55
6.107,9.005,04/13/2023 13:25:55
6.107,9.007,04/13/2023 13:26:55
6.107,9.01,04/13/2023 13:27:55
6.107,9.012,04/13/2023 13:28:55
6.107,9.013,04/13/2023 13:29:55
6.107,9.015,04/13/2023 13:30:55
6.107,9.018,04/13/2023 13:31:55
6.107,9.019,04/13/2023 13:32:55
6.107,9.021,04/13/2023 13:33:55
6.107,9.024,04/13/2023 13:34:55
6.107,9.026,04/13/2023 13:35:55
6.107,9.027,04/13/2023 13:36:55
6.107,9.029,04/13/2023 13:37:55
6.107,9.03,04/13/2023 13:38:55
6.107,9.033,04/13/2023 13:39:55
6.107,9.035,04/13/2023 13:40:55
6.107,9.036,04/13/2023 13:41:55
6.107,9.038,04/13/2023 13:42:55
6.107,9.039,04/13/2023 13:43:55
6.107,9.041,04/13/2023 13:44:55
6.107,9.043,04/13/2023 13:45:55
6.107,9.044,04/13/2023 13:46:55
6.107,9.046,04/13/2023 13:47:55
6.107,9.047,04/13/2023 13:48:55
6.107,9.05,04/13/2023 13:49:55
6.107,9.052,04/13/2023 13:50:55
6.107,9.053,04/13/2023 13:51:55
6.107,9.055,04/13/2023 13:52:55
6.107,9.056,04/13/2023 13:53:55
6.1072,9.058,04/13/2023 13:54:55
6.1072,9.058,04/13/2023 13:55:55
6.1074,9.06,04/13/2023 13:56:55
6.1072,9.061,04/13/2023 13:57:55
6.1072,9.063,04/13/2023 13:58:55
6.1072,9.064,04/13/2023 13:59:55
6.1072,9.066,04/13/2023 14:00:55
6.1074,9.067,04/13/2023 14:01:55
6.1072,9.069,04/13/2023 14:02:55
6.1072,9.07,04/13/2023 14:03:55
6.1072,9.072,04/13/2023 14:04:55
6.1074,9.074,04/13/2023 14:05:55
6.1074,9.074,04/13/2023 14:06:55
6.1074,9.075,04/13/2023 14:07:55
6.1074,9.077,04/13/2023 14:08:55
6.1076,9.078,04/13/2023 14:09:55
6.1076,9.08,04/13/2023 14:10:55
6.1076,9.081,04/13/2023 14:11:55
6.1076,9.081,04/13/2023 14:12:55
6.1076,9.083,04/13/2023 14:13:55
6.1076,9.084,04/13/2023 14:14:55
6.1077,9.086,04/13/2023 14:15:55
6.1097,9.087,04/13/2023 14:16:55
6.1097,9.087,04/13/2023 14:17:55
6.1096,9.089,04/13/2023 14:18:55
6.1096,9.091,04/13/2023 14:19:55
6.1094,9.092,04/13/2023 14:20:55
6.1096,9.092,04/13/2023 14:21:55
6.1096,9.094,04/13/2023 14:22:55
6.1096,9.095,04/13/2023 14:23:55
6.1096,9.095,04/13/2023 14:24:55
6.1097,9.097,04/13/2023 14:25:55
6.1097,9.098,04/13/2023 14:26:55
6.1097,9.098,04/13/2023 14:27:55
6.1096,9.1,04/13/2023 14:28:55
6.1097,9.101,04/13/2023 14:29:55
6.1097,9.101,04/13/2023 14:30:55
6.1097,9.103,04/13/2023 14:31:55
6.1097,9.104,04/13/2023 14:32:55
6.1097,9.104,04/13/2023 14:33:55
6.1097,9.106,04/13/2023 14:34:55
6.1097,9.106,04/13/2023 14:35:55
6.1097,9.108,04/13/2023 14:36:55
6.1096,9.109,04/13/2023 14:37:55
6.1096,9.109,04/13/2023 14:38:55
6.1097,9.111,04/13/2023 14:39:55
6.1097,9.111,04/13/2023 14:40:55
6.1097,9.112,04/13/2023 14:41:55
6.1097,9.112,04/13/2023 14:42:55
6.1097,9.114,04/13/2023 14:43:55
6.1097,9.114,04/13/2023 14:44:55
6.1097,9.115,04/13/2023 14:45:55
6.1097,9.115,04/13/2023 14:46:55
6.1097,9.117,04/13/2023 14:47:55
6.1097,9.117,04/13/2023 14:48:55
6.1097,9.118,04/13/2023 14:49:55
6.1097,9.118,04/13/2023 14:50:55
6.1097,9.12,04/13/2023 14:51:55
6.1097,9.12,04/13/2023 14:52:55
6.1097,9.121,04/13/2023 14:53:55
6.1097,9.121,04/13/2023 14:54:55
6.1097,9.121,04/13/2023 14:55:55
6.1097,9.123,04/13/2023 14:56:55
6.1097,9.123,04/13/2023 14:57:55
6.1097,9.125,04/13/2023 14:58:55
6.1097,9.125,04/13/2023 14:59:55
6.1097,9.125,04/13/2023 15:00:55
6.1097,9.126,04/13/2023 15:01:55
6.1097,9.126,04/13/2023 15:02:55
6.1097,9.126,04/13/2023 15:03:55
6.1097,9.128,04/13/2023 15:04:55
6.1097,9.128,04/13/2023 15:05:55
6.1097,9.128,04/13/2023 15:06:55
6.1097,9.129,04/13/2023 15:07:55
6.1097,9.129,04/13/2023 15:08:55
6.1097,9.129,04/13/2023 15:09:55
6.1097,9.131,04/13/2023 15:10:55
6.1097,9.131,04/13/2023 15:11:55
6.1097,9.131,04/13/2023 15:12:55
6.1099,9.131,04/13/2023 15:13:55
6.1097,9.132,04/13/2023 15:14:55
6.1097,9.132,04/13/2023 15:15:55
6.1097,9.132,04/13/2023 15:16:55
6.1097,9.132,04/13/2023 15:17:55
6.1097,9.134,04/13/2023 15:18:55
6.1097,9.134,04/13/2023 15:19:55
6.1097,9.134,04/13/2023 15:20:55
6.1097,9.134,04/13/2023 15:21:55
6.1097,9.134,04/13/2023 15:22:55
6.11,9.135,04/13/2023 15:23:55
6.1097,9.135,04/13/2023 15:24:55
6.1099,9.135,04/13/2023 15:25:55
6.11,9.135,04/13/2023 15:26:55
6.1099,9.135,04/13/2023 15:27:55
6.11,9.135,04/13/2023 15:28:55
6.11,9.135,04/13/2023 15:29:55
6.1099,9.137,04/13/2023 15:30:55
6.11,9.137,04/13/2023 15:31:55
6.11,9.137,04/13/2023 15:32:55
6.1099,9.137,04/13/2023 15:33:55
6.1099,9.137,04/13/2023 15:34:55
6.111,9.137,04/13/2023 15:35:55
6.111,9.137,04/13/2023 15:36:55
6.1112,9.137,04/13/2023 15:37:55
6.111,9.137,04/13/2023 15:38:55
6.1112,9.138,04/13/2023 15:39:55
6.111,9.138,04/13/2023 15:40:55
6.1115,9.138,04/13/2023 15:41:55
6.1115,9.138,04/13/2023 15:42:55
6.1115,9.138,04/13/2023 15:43:55
6.1115,9.138,04/13/2023 15:44:55
6.1117,9.138,04/13/2023 15:45:55
6.1115,9.138,04/13/2023 15:46:55
6.1117,9.138,04/13/2023 15:47:55
6.1115,9.138,04/13/2023 15:48:55
6.1117,9.138,04/13/2023 15:49:55
6.1117,9.138,04/13/2023 15:50:55
6.1117,9.138,04/13/2023 15:51:55
6.1119,9.138,04/13/2023 15:52:55
6.1119,9.138,04/13/2023 15:53:55
6.1117,9.138,04/13/2023 15:54:55
6.1119,9.138,04/13/2023 15:55:55
6.112,9.138,04/13/2023 15:56:55
6.1119,9.138,04/13/2023 15:57:55
6.1119,9.138,04/13/2023 15:58:55
6.112,9.138,04/13/2023 15:59:55
6.112,9.138,04/13/2023 16:00:55
6.1119,9.137,04/13/2023 16:01:55
6.1119,9.137,04/13/2023 16:02:55
6.1122,9.137,04/13/2023 16:03:55
6.1122,9.137,04/13/2023 16:04:55
6.1122,9.137,04/13/2023 16:05:55
6.1122,9.137,04/13/2023 16:06:55
6.1122,9.137,04/13/2023 16:07:55
6.1122,9.137,04/13/2023 16:08:55
6.1122,9.137,04/13/2023 16:09:55
6.1124,9.135,04/13/2023 16:10:55
6.1124,9.135,04/13/2023 16:11:55
6.1124,9.135,04/13/2023 16:12:55
6.1124,9.135,04/13/2023 16:13:55
6.1124,9.135,04/13/2023 16:14:55
6.1122,9.134,04/13/2023 16:15:55
6.1124,9.134,04/13/2023 16:16:55
6.1124,9.134,04/13/2023 16:17:55
6.1124,9.134,04/13/2023 16:18:55
6.1124,9.134,04/13/2023 16:19:55
6.1124,9.132,04/13/2023 16:20:55
6.1122,9.132,04/13/2023 16:21:55
6.1124,9.132,04/13/2023 16:22:55
6.1124,9.132,04/13/2023 16:23:55
6.1124,9.131,04/13/2023 16:24:55
6.1124,9.131,04/13/2023 16:25:55
6.1124,9.131,04/13/2023 16:26:55
6.1124,9.131,04/13/2023 16:27:55
6.1124,9.129,04/13/2023 16:28:55
6.1124,9.129,04/13/2023 16:29:55
6.1124,9.129,04/13/2023 16:30:55
6.1124,9.128,04/13/2023 16:31:55
6.1124,9.128,04/13/2023 16:32:55
6.1124,9.128,04/13/2023 16:33:55
6.1124,9.126,04/13/2023 16:34:55
6.1124,9.126,04/13/2023 16:35:55
6.1124,9.125,04/13/2023 16:36:55
6.1124,9.125,04/13/2023 16:37:55
6.1124,9.125,04/13/2023 16:38:55
6.1124,9.123,04/13/2023 16:39:55
6.1124,9.123,04/13/2023 16:40:55
6.1124,9.121,04/13/2023 16:41:55
6.1124,9.121,04/13/2023 16:42:55
6.1124,9.121,04/13/2023 16:43:55
6.1124,9.12,04/13/2023 16:44:55
6.1124,9.12,04/13/2023 16:45:55
6.1124,9.118,04/13/2023 16:46:55
6.1124,9.118,04/13/2023 16:47:55
6.1124,9.117,04/13/2023 16:48:55
6.1124,9.117,04/13/2023 16:49:55
6.1124,9.115,04/13/2023 16:50:55
6.1124,9.115,04/13/2023 16:51:55
6.1124,9.114,04/13/2023 16:52:55
6.1124,9.114,04/13/2023 16:53:55
6.1124,9.112,04/13/2023 16:54:55
6.1124,9.112,04/13/2023 16:55:55
6.1124,9.111,04/13/2023 16:56:55
6.1124,9.111,04/13/2023 16:57:55
6.1124,9.109,04/13/2023 16:58:55
6.1124,9.108,04/13/2023 16:59:55
6.1124,9.108,04/13/2023 17:00:55
6.1124,9.106,04/13/2023 17:01:55
6.1124,9.106,04/13/2023 17:02:55
6.1124,9.104,04/13/2023 17:03:55
6.1124,9.103,04/13/2023 17:04:55
6.1124,9.103,04/13/2023 17:05:55
6.1124,9.101,04/13/2023 17:06:55
6.1124,9.1,04/13/2023 17:07:55
6.1124,9.1,04/13/2023 17:08:55
6.1124,9.098,04/13/2023 17:09:55
6.1124,9.097,04/13/2023 17:10:55
6.1124,9.097,04/13/2023 17:11:55
6.1124,9.095,04/13/2023 17:12:55
6.1124,9.094,04/13/2023 17:13:55
6.1125,9.094,04/13/2023 17:14:55
6.1124,9.092,04/13/2023 17:15:55
6.1125,9.091,04/13/2023 17:16:55
6.1125,9.089,04/13/2023 17:17:55
6.1124,9.089,04/13/2023 17:18:55
6.1124,9.087,04/13/2023 17:19:55
6.1127,9.086,04/13/2023 17:20:55
6.1127,9.084,04/13/2023 17:21:55
6.1127,9.083,04/13/2023 17:22:55
6.1127,9.081,04/13/2023 17:23:55
6.1127,9.081,04/13/2023 17:24:55
6.1127,9.08,04/13/2023 17:25:55
6.1129,9.078,04/13/2023 17:26:55
6.1127,9.077,04/13/2023 17:27:55
6.1129,9.075,04/13/2023 17:28:55
6.1129,9.074,04/13/2023 17:29:55
6.1129,9.072,04/13/2023 17:30:55
6.1131,9.07,04/13/2023 17:31:55
6.1131,9.07,04/13/2023 17:32:55
6.1131,9.069,04/13/2023 17:33:55
6.1131,9.067,04/13/2023 17:34:55
6.1131,9.066,04/13/2023 17:35:55
6.1131,9.064,04/13/2023 17:36:55
6.1131,9.063,04/13/2023 17:37:55
6.1132,9.061,04/13/2023 17:38:55
6.1132,9.06,04/13/2023 17:39:55
6.1132,9.058,04/13/2023 17:40:55
6.1132,9.056,04/13/2023 17:41:55
6.1131,9.055,04/13/2023 17:42:55
6.1132,9.053,04/13/2023 17:43:55
6.1132,9.052,04/13/2023 17:44:55
6.1131,9.05,04/13/2023 17:45:55
6.1132,9.049,04/13/2023 17:46:55
6.1131,9.047,04/13/2023 17:47:55
6.1132,9.044,04/13/2023 17:48:55
6.1134,9.043,04/13/2023 17:49:55
6.1132,9.041,04/13/2023 17:50:55
6.1132,9.039,04/13/2023 17:51:55
6.1132,9.038,04/13/2023 17:52:55
6.1135,9.036,04/13/2023 17:53:55
6.1132,9.035,04/13/2023 17:54:55
6.1134,9.033,04/13/2023 17:55:55
6.1134,9.032,04/13/2023 17:56:55
6.1134,9.03,04/13/2023 17:57:55
6.1134,9.027,04/13/2023 17:58:55
6.1135,9.026,04/13/2023 17:59:55
6.1135,9.024,04/13/2023 18:00:55
6.1134,9.022,04/13/2023 18:01:55
6.1134,9.021,04/13/2023 18:02:55
6.1134,9.019,04/13/2023 18:03:55
6.1135,9.016,04/13/2023 18:04:55
6.1135,9.015,04/13/2023 18:05:55
6.1134,9.013,04/13/2023 18:06:55
6.1135,9.012,04/13/2023 18:07:55
6.1139,9.01,04/13/2023 18:08:55
6.1144,9.007,04/13/2023 18:09:55
6.1142,9.005,04/13/2023 18:10:55
6.1144,9.004,04/13/2023 18:11:55
6.1144,9.002,04/13/2023 18:12:55
6.1145,9.001,04/13/2023 18:13:55
6.1144,8.999,04/13/2023 18:14:55
6.1144,8.996,04/13/2023 18:15:55
6.1144,8.995,04/13/2023 18:16:55
6.1144,8.993,04/13/2023 18:17:55
6.1144,8.991,04/13/2023 18:18:55
6.1144,8.99,04/13/2023 18:19:55
6.1144,8.987,04/13/2023 18:20:55
6.1145,8.985,04/13/2023 18:21:55
6.1142,8.984,04/13/2023 18:22:55
6.1145,8.982,04/13/2023 18:23:55
6.1145,8.981,04/13/2023 18:24:55
6.1147,8.978,04/13/2023 18:25:55
6.1142,8.976,04/13/2023 18:26:55
6.1145,8.974,04/13/2023 18:27:55
6.1144,8.973,04/13/2023 18:28:55
6.1149,8.971,04/13/2023 18:29:55
6.1149,8.968,04/13/2023 18:30:55
6.1149,8.967,04/13/2023 18:31:55
6.1149,8.965,04/13/2023 18:32:55
6.1149,8.964,04/13/2023 18:33:55
6.1149,8.962,04/13/2023 18:34:55
6.1149,8.959,04/13/2023 18:35:55
6.1149,8.957,04/13/2023 18:36:55
6.1149,8.956,04/13/2023 18:37:55
6.1149,8.954,04/13/2023 18:38:55
6.1149,8.951,04/13/2023 18:39:55
6.1149,8.95,04/13/2023 18:40:55
6.1149,8.948,04/13/2023 18:41:55
6.1149,8.947,04/13/2023 18:42:55
6.1149,8.945,04/13/2023 18:43:55
6.1147,8.942,04/13/2023 18:44:55
6.1149,8.94,04/13/2023 18:45:55
6.1149,8.939,04/13/2023 18:46:55
6.1149,8.937,04/13/2023 18:47:55
6.1149,8.934,04/13/2023 18:48:55
6.1149,8.933,04/13/2023 18:49:55
6.1149,8.931,04/13/2023 18:50:55
6.1149,8.93,04/13/2023 18:51:55
6.1149,8.926,04/13/2023 18:52:55
6.1149,8.925,04/13/2023 18:53:55
6.1149,8.923,04/13/2023 18:54:55
6.1149,8.922,04/13/2023 18:55:55
6.1149,8.919,04/13/2023 18:56:55
6.1149,8.917,04/13/2023 18:57:55
6.1149,8.916,04/13/2023 18:58:55
6.1149,8.913,04/13/2023 18:59:55
6.1149,8.911,04/13/2023 19:00:55
6.1149,8.909,04/13/2023 19:01:55
6.1149,8.908,04/13/2023 19:02:55
6.1149,8.905,04/13/2023 19:03:55
6.1149,8.903,04/13/2023 19:04:55
6.1149,8.902,04/13/2023 19:05:55
6.115,8.9,04/13/2023 19:06:55
6.1149,8.897,04/13/2023 19:07:55
6.1149,8.895,04/13/2023 19:08:55
6.1149,8.894,04/13/2023 19:09:55
6.1149,8.891,04/13/2023 19:10:55
6.1149,8.889,04/13/2023 19:11:55
6.1149,8.888,04/13/2023 19:12:55
6.1149,8.885,04/13/2023 19:13:55
6.1149,8.883,04/13/2023 19:14:55
6.1149,8.882,04/13/2023 19:15:55
6.1149,8.878,04/13/2023 19:16:55
6.115,8.877,04/13/2023 19:17:55
6.1149,8.875,04/13/2023 19:18:55
6.1149,8.872,04/13/2023 19:19:55
6.1149,8.871,04/13/2023 19:20:55
6.1149,8.869,04/13/2023 19:21:55
6.1149,8.866,04/13/2023 19:22:55
6.1149,8.864,04/13/2023 19:23:55
6.1149,8.861,04/13/2023 19:24:55
6.1149,8.86,04/13/2023 19:25:55
6.1149,8.857,04/13/2023 19:26:55
6.1149,8.855,04/13/2023 19:27:55
6.1149,8.852,04/13/2023 19:28:55
6.1149,8.851,04/13/2023 19:29:55
6.1149,8.849,04/13/2023 19:30:55
6.1149,8.846,04/13/2023 19:31:55
6.1149,8.844,04/13/2023 19:32:55
6.1149,8.841,04/13/2023 19:33:55
6.1149,8.84,04/13/2023 19:34:55
6.1155,8.837,04/13/2023 19:35:55
6.1155,8.833,04/13/2023 19:36:55
6.1157,8.832,04/13/2023 19:37:55
6.1157,8.829,04/13/2023 19:38:55
6.1155,8.827,04/13/2023 19:39:55
6.1159,8.824,04/13/2023 19:40:55
6.1159,8.823,04/13/2023 19:41:55
6.1159,8.82,04/13/2023 19:42:55
6.1159,8.818,04/13/2023 19:43:55
6.116,8.815,04/13/2023 19:44:55
6.1157,8.812,04/13/2023 19:45:55
6.1159,8.81,04/13/2023 19:46:55
6.1159,8.807,04/13/2023 19:47:55
6.1159,8.806,04/13/2023 19:48:55
6.1157,8.802,04/13/2023 19:49:55
6.1159,8.799,04/13/2023 19:50:55
6.1157,8.798,04/13/2023 19:51:55
6.1157,8.795,04/13/2023 19:52:55
6.1159,8.793,04/13/2023 19:53:55
6.1157,8.79,04/13/2023 19:54:55
6.1159,8.787,04/13/2023 19:55:55
6.1159,8.785,04/13/2023 19:56:55
6.1157,8.782,04/13/2023 19:57:55
6.1159,8.781,04/13/2023 19:58:55
6.1159,8.778,04/13/2023 19:59:55
6.1159,8.775,04/13/2023 20:00:55
6.1155,8.773,04/13/2023 20:01:55
6.1159,8.77,04/13/2023 20:02:55
6.1157,8.767,04/13/2023 20:03:55
6.1157,8.765,04/13/2023 20:04:55
6.1157,8.762,04/13/2023 20:05:55
6.1159,8.761,04/13/2023 20:06:55
6.116,8.758,04/13/2023 20:07:55
6.1157,8.754,04/13/2023 20:08:55
6.1159,8.753,04/13/2023 20:09:55
6.1157,8.75,04/13/2023 20:10:55
6.1159,8.747,04/13/2023 20:11:55
6.1159,8.745,04/13/2023 20:12:55
6.1159,8.742,04/13/2023 20:13:55
6.1157,8.739,04/13/2023 20:14:55
6.1157,8.737,04/13/2023 20:15:55
6.1159,8.734,04/13/2023 20:16:55
6.116,8.731,04/13/2023 20:17:55
6.1159,8.73,04/13/2023 20:18:55
6.116,8.726,04/13/2023 20:19:55
6.116,8.723,04/13/2023 20:20:55
6.1157,8.722,04/13/2023 20:21:55
6.1157,8.719,04/13/2023 20:22:55
6.1159,8.716,04/13/2023 20:23:55
6.1168,8.714,04/13/2023 20:24:55
6.1172,8.711,04/13/2023 20:25:55
6.1168,8.708,04/13/2023 20:26:55
6.117,8.706,04/13/2023 20:27:55
6.117,8.703,04/13/2023 20:28:55
6.117,8.7,04/13/2023 20:29:55
6.117,8.699,04/13/2023 20:30:55
6.117,8.695,04/13/2023 20:31:55
6.117,8.692,04/13/2023 20:32:55
6.117,8.691,04/13/2023 20:33:55
6.1172,8.688,04/13/2023 20:34:55
6.117,8.685,04/13/2023 20:35:55
6.117,8.683,04/13/2023 20:36:55
6.1172,8.68,04/13/2023 20:37:55
6.1172,8.677,04/13/2023 20:38:55
6.1172,8.675,04/13/2023 20:39:55
6.1168,8.672,04/13/2023 20:40:55
6.117,8.671,04/13/2023 20:41:55
6.1172,8.668,04/13/2023 20:42:55
6.117,8.664,04/13/2023 20:43:55
6.117,8.663,04/13/2023 20:44:55
6.117,8.66,04/13/2023 20:45:55
6.117,8.657,04/13/2023 20:46:55
6.1172,8.655,04/13/2023 20:47:55
6.1168,8.652,04/13/2023 20:48:55
6.1172,8.65,04/13/2023 20:49:55
6.117,8.647,04/13/2023 20:50:55
6.117,8.644,04/13/2023 20:51:55
6.1168,8.643,04/13/2023 20:52:55
6.1168,8.64,04/13/2023 20:53:55
6.117,8.636,04/13/2023 20:54:55
6.117,8.635,04/13/2023 20:55:55
6.117,8.632,04/13/2023 20:56:55
6.117,8.629,04/13/2023 20:57:55
6.117,8.627,04/13/2023 20:58:55
6.117,8.624,04/13/2023 20:59:55
6.117,8.622,04/13/2023 21:00:55
6.117,8.619,04/13/2023 21:01:55
6.117,8.616,04/13/2023 21:02:55
6.117,8.615,04/13/2023 21:03:55
6.117,8.612,04/13/2023 21:04:55
6.117,8.608,04/13/2023 21:05:55
6.117,8.607,04/13/2023 21:06:55
6.1168,8.604,04/13/2023 21:07:55
6.1172,8.602,04/13/2023 21:08:55
6.117,8.599,04/13/2023 21:09:55
6.1172,8.596,04/13/2023 21:10:55
6.117,8.595,04/13/2023 21:11:55
6.117,8.591,04/13/2023 21:12:55
6.1177,8.59,04/13/2023 21:13:55
6.1175,8.587,04/13/2023 21:14:55
6.1175,8.584,04/13/2023 21:15:55
6.1177,8.582,04/13/2023 21:16:55
6.1177,8.579,04/13/2023 21:17:55
6.1177,8.577,04/13/2023 21:18:55
6.1177,8.574,04/13/2023 21:19:55
6.1175,8.571,04/13/2023 21:20:55
6.1177,8.57,04/13/2023 21:21:55
6.1175,8.567,04/13/2023 21:22:55
6.1177,8.565,04/13/2023 21:23:55
6.1177,8.562,04/13/2023 21:24:55
6.1175,8.56,04/13/2023 21:25:55
6.1175,8.557,04/13/2023 21:26:55
6.1175,8.554,04/13/2023 21:27:55
6.1175,8.553,04/13/2023 21:28:55
6.1177,8.549,04/13/2023 21:29:55
6.1175,8.548,04/13/2023 21:30:55
6.1175,8.545,04/13/2023 21:31:55
6.1175,8.542,04/13/2023 21:32:55
6.1177,8.54,04/13/2023 21:33:55
6.1177,8.537,04/13/2023 21:34:55
6.1177,8.534,04/13/2023 21:35:55
6.1177,8.532,04/13/2023 21:36:55
6.1177,8.529,04/13/2023 21:37:55
6.1177,8.528,04/13/2023 21:38:55
6.1177,8.525,04/13/2023 21:39:55
6.1177,8.521,04/13/2023 21:40:55
6.1177,8.52,04/13/2023 21:41:55
6.1177,8.517,04/13/2023 21:42:55
6.1177,8.514,04/13/2023 21:43:55
6.1175,8.512,04/13/2023 21:44:55
6.1177,8.509,04/13/2023 21:45:55
6.1177,8.506,04/13/2023 21:46:55
6.1175,8.504,04/13/2023 21:47:55
6.1175,8.501,04/13/2023 21:48:55
6.1175,8.498,04/13/2023 21:49:55
6.1175,8.497,04/13/2023 21:50:55
6.1175,8.493,04/13/2023 21:51:55
6.1175,8.49,04/13/2023 21:52:55
6.1175,8.489,04/13/2023 21:53:55
6.1175,8.486,04/13/2023 21:54:55
6.1175,8.483,04/13/2023 21:55:55
6.1175,8.481,04/13/2023 21:56:55
6.1175,8.478,04/13/2023 21:57:55
6.1175,8.475,04/13/2023 21:58:55
6.1175,8.473,04/13/2023 21:59:55
6.1175,8.47,04/13/2023 22:00:55
6.1175,8.467,04/13/2023 22:01:55
6.1175,8.464,04/13/2023 22:02:55
6.1175,8.462,04/13/2023 22:03:55
6.1175,8.459,04/13/2023 22:04:55
6.1175,8.456,04/13/2023 22:05:55
6.1175,8.453,04/13/2023 22:06:55
6.1175,8.452,04/13/2023 22:07:55
6.1177,8.448,04/13/2023 22:08:55
6.1175,8.445,04/13/2023 22:09:55
6.1175,8.442,04/13/2023 22:10:55
6.1175,8.441,04/13/2023 22:11:55
6.1177,8.438,04/13/2023 22:12:55
6.1177,8.434,04/13/2023 22:13:55
6.1175,8.431,04/13/2023 22:14:55
6.1175,8.43,04/13/2023 22:15:55
6.1175,8.427,04/13/2023 22:16:55
6.1175,8.423,04/13/2023 22:17:55
6.1177,8.42,04/13/2023 22:18:55
6.1175,8.417,04/13/2023 22:19:55
6.1175,8.414,04/13/2023 22:20:55
6.1175,8.413,04/13/2023 22:21:55
6.1175,8.409,04/13/2023 22:22:55
6.1175,8.406,04/13/2023 22:23:55
6.1175,8.403,04/13/2023 22:24:55
6.1175,8.4,04/13/2023 22:25:55
6.1175,8.397,04/13/2023 22:26:55
6.1175,8.395,04/13/2023 22:27:55
6.1177,8.392,04/13/2023 22:28:55
6.1175,8.389,04/13/2023 22:29:55
6.1175,8.386,04/13/2023 22:30:55
6.1175,8.383,04/13/2023 22:31:55
6.1175,8.38,04/13/2023 22:32:55
6.1175,8.378,04/13/2023 22:33:55
6.1175,8.375,04/13/2023 22:34:55
6.1175,8.372,04/13/2023 22:35:55
6.1175,8.369,04/13/2023 22:36:55
6.1175,8.366,04/13/2023 22:37:55
6.1175,8.363,04/13/2023 22:38:55
6.1175,8.36,04/13/2023 22:39:55
6.1175,8.357,04/13/2023 22:40:55
6.1175,8.355,04/13/2023 22:41:55
6.1175,8.352,04/13/2023 22:42:55
6.1175,8.349,04/13/2023 22:43:55
6.1175,8.346,04/13/2023 22:44:55
6.1175,8.343,04/13/2023 22:45:55
6.1175,8.339,04/13/2023 22:46:55
6.1175,8.336,04/13/2023 22:47:55
6.1175,8.335,04/13/2023 22:48:55
6.1175,8.332,04/13/2023 22:49:55
6.1175,8.329,04/13/2023 22:50:55
6.1175,8.325,04/13/2023 22:51:55
6.1175,8.322,04/13/2023 22:52:55
6.1175,8.321,04/13/2023 22:53:55
6.1175,8.318,04/13/2023 22:54:55
6.1175,8.315,04/13/2023 22:55:55
6.1175,8.311,04/13/2023 22:56:55
6.1175,8.31,04/13/2023 22:57:55
6.1175,8.307,04/13/2023 22:58:55
6.1175,8.304,04/13/2023 22:59:55
6.1175,8.301,04/13/2023 23:00:55
6.1175,8.297,04/13/2023 23:01:55
6.1175,8.296,04/13/2023 23:02:55
6.1175,8.293,04/13/2023 23:03:55
6.1175,8.29,04/13/2023 23:04:55
6.1175,8.286,04/13/2023 23:05:55
6.1175,8.283,04/13/2023 23:06:55
6.1175,8.282,04/13/2023 23:07:55
6.1175,8.279,04/13/2023 23:08:55
6.1175,8.276,04/13/2023 23:09:55
6.1175,8.272,04/13/2023 23:10:55
6.1177,8.269,04/13/2023 23:11:55
6.1175,8.266,04/13/2023 23:12:55
6.1175,8.263,04/13/2023 23:13:55
6.1175,8.26,04/13/2023 23:14:55
6.1175,8.258,04/13/2023 23:15:55
6.1175,8.255,04/13/2023 23:16:55
6.1175,8.252,04/13/2023 23:17:55
6.1175,8.249,04/13/2023 23:18:55
6.1175,8.246,04/13/2023 23:19:55
6.1175,8.243,04/13/2023 23:20:55
6.1175,8.24,04/13/2023 23:21:55
6.1175,8.237,04/13/2023 23:22:55
6.1175,8.234,04/13/2023 23:23:55
6.1175,8.23,04/13/2023 23:24:55
6.1175,8.227,04/13/2023 23:25:55
6.1175,8.224,04/13/2023 23:26:55
6.1175,8.221,04/13/2023 23:27:55
6.1175,8.218,04/13/2023 23:28:55
6.1175,8.215,04/13/2023 23:29:55
6.1175,8.212,04/13/2023 23:30:55
6.1175,8.209,04/13/2023 23:31:55
6.1175,8.204,04/13/2023 23:32:55
6.1175,8.201,04/13/2023 23:33:55
6.1175,8.198,04/13/2023 23:34:55
6.1175,8.195,04/13/2023 23:35:55
6.1175,8.191,04/13/2023 23:36:55
6.1175,8.188,04/13/2023 23:37:55
6.1175,8.185,04/13/2023 23:38:55
6.1175,8.182,04/13/2023 23:39:55
6.1177,8.179,04/13/2023 23:40:55
6.1175,8.174,04/13/2023 23:41:55
6.1175,8.171,04/13/2023 23:42:55
6.1175,8.168,04/13/2023 23:43:55
6.1175,8.165,04/13/2023 23:44:55
6.1175,8.162,04/13/2023 23:45:55
6.1175,8.159,04/13/2023 23:46:55
6.1175,8.156,04/13/2023 23:47:55
6.1175,8.151,04/13/2023 23:48:55
6.1175,8.148,04/13/2023 23:49:55
6.1175,8.145,04/13/2023 23:50:55
6.1175,8.142,04/13/2023 23:51:55
6.1175,8.138,04/13/2023 23:52:55
6.1175,8.134,04/13/2023 23:53:55
6.1175,8.131,04/13/2023 23:54:55
6.1175,8.127,04/13/2023 23:55:55
6.1175,8.124,04/13/2023 23:56:55
6.1175,8.12,04/13/2023 23:57:55
6.1175,8.117,04/13/2023 23:58:55
6.1175,8.113,04/13/2023 23:59:55
6.1175,8.11,04/14/2023 00:00:55
6.1175,8.106,04/14/2023 00:01:55
6.1175,8.103,04/14/2023 00:02:55
6.1175,8.099,04/14/2023 00:03:55
6.1175,8.096,04/14/2023 00:04:55
6.1175,8.092,04/14/2023 00:05:55
6.1175,8.088,04/14/2023 00:06:55
6.1175,8.085,04/14/2023 00:07:55
6.1175,8.081,04/14/2023 00:08:55
6.1175,8.078,04/14/2023 00:09:55
6.1175,8.074,04/14/2023 00:10:55
6.1174,8.07,04/14/2023 00:11:55
6.1177,8.067,04/14/2023 00:12:55
6.1175,8.063,04/14/2023 00:13:55
6.1175,8.059,04/14/2023 00:14:55
6.1174,8.056,04/14/2023 00:15:55
6.1175,8.053,04/14/2023 00:16:55
6.1175,8.048,04/14/2023 00:17:55
6.1175,8.045,04/14/2023 00:18:55
6.1175,8.042,04/14/2023 00:19:55
6.1175,8.037,04/14/2023 00:20:55
6.1175,8.034,04/14/2023 00:21:55
6.1175,8.029,04/14/2023 00:22:55
6.1175,8.026,04/14/2023 00:23:55
6.1175,8.023,04/14/2023 00:24:55
6.1175,8.018,04/14/2023 00:25:55
6.1174,8.015,04/14/2023 00:26:55
6.1175,8.01,04/14/2023 00:27:55
6.1175,8.007,04/14/2023 00:28:55
6.1175,8.004,04/14/2023 00:29:55
6.1175,7.999,04/14/2023 00:30:55
6.1175,7.996,04/14/2023 00:31:55
6.1175,7.992,04/14/2023 00:32:55
6.1175,7.989,04/14/2023 00:33:55
6.1175,7.984,04/14/2023 00:34:55
6.1175,7.981,04/14/2023 00:35:55
6.1175,7.978,04/14/2023 00:36:55
6.1175,7.973,04/14/2023 00:37:55
6.1175,7.97,04/14/2023 00:38:55
6.1175,7.965,04/14/2023 00:39:55
6.1175,7.962,04/14/2023 00:40:55
6.1175,7.957,04/14/2023 00:41:55
6.1175,7.954,04/14/2023 00:42:55
6.1175,7.949,04/14/2023 00:43:55
6.1175,7.946,04/14/2023 00:44:55
6.1177,7.942,04/14/2023 00:45:55
6.1177,7.939,04/14/2023 00:46:55
6.1175,7.934,04/14/2023 00:47:55
6.1175,7.931,04/14/2023 00:48:55
6.1175,7.926,04/14/2023 00:49:55
6.1175,7.923,04/14/2023 00:50:55
6.1175,7.918,04/14/2023 00:51:55
6.1175,7.915,04/14/2023 00:52:55
6.1175,7.91,04/14/2023 00:53:55
6.1175,7.907,04/14/2023 00:54:55
6.1175,7.903,04/14/2023 00:55:55
6.1175,7.899,04/14/2023 00:56:55
6.1175,7.895,04/14/2023 00:57:55
6.1175,7.892,04/14/2023 00:58:55
6.1175,7.887,04/14/2023 00:59:55
6.1175,7.884,04/14/2023 01:00:55
6.1175,7.879,04/14/2023 01:01:55
6.1175,7.876,04/14/2023 01:02:55
6.1175,7.871,04/14/2023 01:03:55
6.1175,7.867,04/14/2023 01:04:55
6.1175,7.863,04/14/2023 01:05:55
6.1175,7.859,04/14/2023 01:06:55
6.1175,7.856,04/14/2023 01:07:55
6.1175,7.851,04/14/2023 01:08:55
6.1175,7.848,04/14/2023 01:09:55
6.1175,7.843,04/14/2023 01:10:55
6.1175,7.84,04/14/2023 01:11:55
6.1175,7.835,04/14/2023 01:12:55
6.1175,7.831,04/14/2023 01:13:55
6.1175,7.827,04/14/2023 01:14:55
6.1175,7.823,04/14/2023 01:15:55
6.1175,7.82,04/14/2023 01:16:55
6.1175,7.815,04/14/2023 01:17:55
6.1175,7.812,04/14/2023 01:18:55
6.1175,7.807,04/14/2023 01:19:55
6.1175,7.802,04/14/2023 01:20:55
6.1175,7.799,04/14/2023 01:21:55
6.1175,7.795,04/14/2023 01:22:55
6.1175,7.791,04/14/2023 01:23:55
6.1175,7.787,04/14/2023 01:24:55
6.1175,7.784,04/14/2023 01:25:55
6.1175,7.779,04/14/2023 01:26:55
6.1175,7.774,04/14/2023 01:27:55
6.1175,7.771,04/14/2023 01:28:55
6.1175,7.766,04/14/2023 01:29:55
6.1175,7.763,04/14/2023 01:30:55
6.1175,7.759,04/14/2023 01:31:55
6.1175,7.754,04/14/2023 01:32:55
6.1175,7.751,04/14/2023 01:33:55
6.1177,7.746,04/14/2023 01:34:55
6.1175,7.743,04/14/2023 01:35:55
6.1175,7.738,04/14/2023 01:36:55
6.1175,7.734,04/14/2023 01:37:55
6.1175,7.73,04/14/2023 01:38:55
6.1177,7.726,04/14/2023 01:39:55
6.1175,7.723,04/14/2023 01:40:55
6.1175,7.718,04/14/2023 01:41:55
6.1175,7.715,04/14/2023 01:42:55
6.1175,7.71,04/14/2023 01:43:55
6.1175,7.705,04/14/2023 01:44:55
6.1175,7.702,04/14/2023 01:45:55
6.1175,7.698,04/14/2023 01:46:55
6.1175,7.694,04/14/2023 01:47:55
6.1175,7.69,04/14/2023 01:48:55
6.1175,7.685,04/14/2023 01:49:55
6.1175,7.682,04/14/2023 01:50:55
6.1175,7.677,04/14/2023 01:51:55
6.1175,7.674,04/14/2023 01:52:55
6.1175,7.669,04/14/2023 01:53:55
6.1175,7.665,04/14/2023 01:54:55
6.1175,7.661,04/14/2023 01:55:55
6.1175,7.657,04/14/2023 01:56:55
6.1175,7.654,04/14/2023 01:57:55
6.1175,7.649,04/14/2023 01:58:55
6.1175,7.644,04/14/2023 01:59:55
6.1175,7.641,04/14/2023 02:00:55
6.1175,7.636,04/14/2023 02:01:55
6.1175,7.633,04/14/2023 02:02:55
6.1174,7.629,04/14/2023 02:03:55
6.1174,7.624,04/14/2023 02:04:55
6.1175,7.621,04/14/2023 02:05:55
6.1172,7.616,04/14/2023 02:06:55
6.1174,7.611,04/14/2023 02:07:55
6.1174,7.608,04/14/2023 02:08:55
6.1174,7.603,04/14/2023 02:09:55
6.1174,7.599,04/14/2023 02:10:55
6.1172,7.596,04/14/2023 02:11:55
6.1174,7.591,04/14/2023 02:12:55
6.1172,7.586,04/14/2023 02:13:55
6.117,7.583,04/14/2023 02:14:55
6.1172,7.578,04/14/2023 02:15:55
6.1172,7.574,04/14/2023 02:16:55
6.1172,7.571,04/14/2023 02:17:55
6.1172,7.566,04/14/2023 02:18:55
6.117,7.561,04/14/2023 02:19:55
6.117,7.558,04/14/2023 02:20:55
6.117,7.553,04/14/2023 02:21:55
6.1165,7.549,04/14/2023 02:22:55
6.1164,7.545,04/14/2023 02:23:55
6.1162,7.541,04/14/2023 02:24:55
6.1164,7.538,04/14/2023 02:25:55
6.1164,7.533,04/14/2023 02:26:55
6.1164,7.528,04/14/2023 02:27:55
6.1162,7.525,04/14/2023 02:28:55
6.1162,7.52,04/14/2023 02:29:55
6.1162,7.516,04/14/2023 02:30:55
6.116,7.512,04/14/2023 02:31:55
6.1162,7.508,04/14/2023 02:32:55
6.116,7.503,04/14/2023 02:33:55
6.1152,7.5,04/14/2023 02:34:55
6.1152,7.495,04/14/2023 02:35:55
6.1154,7.49,04/14/2023 02:36:55
6.1152,7.487,04/14/2023 02:37:55
6.1152,7.483,04/14/2023 02:38:55
6.1154,7.479,04/14/2023 02:39:55
6.1152,7.475,04/14/2023 02:40:55
6.1154,7.47,04/14/2023 02:41:55
6.1154,7.467,04/14/2023 02:42:55
6.115,7.462,04/14/2023 02:43:55
6.1152,7.458,04/14/2023 02:44:55
6.1152,7.454,04/14/2023 02:45:55
6.1152,7.45,04/14/2023 02:46:55
6.115,7.447,04/14/2023 02:47:55
6.115,7.442,04/14/2023 02:48:55
6.115,7.437,04/14/2023 02:49:55
6.115,7.434,04/14/2023 02:50:55
6.1152,7.429,04/14/2023 02:51:55
6.1152,7.426,04/14/2023 02:52:55
6.115,7.421,04/14/2023 02:53:55
6.115,7.418,04/14/2023 02:54:55
6.115,7.414,04/14/2023 02:55:55
6.115,7.409,04/14/2023 02:56:55
6.115,7.406,04/14/2023 02:57:55
6.115,7.401,04/14/2023 02:58:55
6.1149,7.398,04/14/2023 02:59:55
6.115,7.393,04/14/2023 03:00:55
6.115,7.39,04/14/2023 03:01:55
6.115,7.385,04/14/2023 03:02:55
6.115,7.382,04/14/2023 03:03:55
6.115,7.377,04/14/2023 03:04:55
6.115,7.374,04/14/2023 03:05:55
6.1149,7.37,04/14/2023 03:06:55
6.1149,7.365,04/14/2023 03:07:55
6.1149,7.362,04/14/2023 03:08:55
6.1149,7.357,04/14/2023 03:09:55
6.1149,7.354,04/14/2023 03:10:55
6.1149,7.349,04/14/2023 03:11:55
6.1149,7.346,04/14/2023 03:12:55
6.1149,7.341,04/14/2023 03:13:55
6.1149,7.337,04/14/2023 03:14:55
6.1149,7.333,04/14/2023 03:15:55
6.1149,7.329,04/14/2023 03:16:55
6.1149,7.326,04/14/2023 03:17:55
6.1149,7.321,04/14/2023 03:18:55
6.1149,7.316,04/14/2023 03:19:55
6.1149,7.313,04/14/2023 03:20:55
6.1149,7.308,04/14/2023 03:21:55
6.1149,7.305,04/14/2023 03:22:55
6.1149,7.3,04/14/2023 03:23:55
6.1149,7.297,04/14/2023 03:24:55
6.1149,7.292,04/14/2023 03:25:55
6.1149,7.289,04/14/2023 03:26:55
6.1149,7.285,04/14/2023 03:27:55
6.1149,7.281,04/14/2023 03:28:55
6.1149,7.277,04/14/2023 03:29:55
6.1149,7.274,04/14/2023 03:30:55
6.1149,7.269,04/14/2023 03:31:55
6.1149,7.266,04/14/2023 03:32:55
6.1149,7.261,04/14/2023 03:33:55
6.1149,7.258,04/14/2023 03:34:55
6.1149,7.255,04/14/2023 03:35:55
6.1149,7.25,04/14/2023 03:36:55
6.1149,7.247,04/14/2023 03:37:55
6.1149,7.242,04/14/2023 03:38:55
6.1149,7.239,04/14/2023 03:39:55
6.1149,7.236,04/14/2023 03:40:55
6.1149,7.231,04/14/2023 03:41:55
6.1149,7.228,04/14/2023 03:42:55
6.1149,7.225,04/14/2023 03:43:55
6.1149,7.22,04/14/2023 03:44:55
6.1149,7.217,04/14/2023 03:45:55
6.1149,7.214,04/14/2023 03:46:55
6.1149,7.211,04/14/2023 03:47:55
6.1149,7.206,04/14/2023 03:48:55
6.1149,7.203,04/14/2023 03:49:55
6.1149,7.2,04/14/2023 03:50:55
6.1149,7.196,04/14/2023 03:51:55
6.1149,7.193,04/14/2023 03:52:55
6.1149,7.19,04/14/2023 03:53:55
6.1149,7.187,04/14/2023 03:54:55
6.1149,7.182,04/14/2023 03:55:55
6.1149,7.179,04/14/2023 03:56:55
6.1149,7.176,04/14/2023 03:57:55
6.1149,7.173,04/14/2023 03:58:55
6.1147,7.17,04/14/2023 03:59:55
6.1149,7.167,04/14/2023 04:00:55
6.1149,7.163,04/14/2023 04:01:55
6.1147,7.16,04/14/2023 04:02:55
6.1147,7.157,04/14/2023 04:03:55
6.1147,7.154,04/14/2023 04:04:55
6.1149,7.151,04/14/2023 04:05:55
6.1149,7.148,04/14/2023 04:06:55
6.1149,7.144,04/14/2023 04:07:55
6.1147,7.141,04/14/2023 04:08:55
6.1149,7.138,04/14/2023 04:09:55
6.1149,7.135,04/14/2023 04:10:55
6.1149,7.132,04/14/2023 04:11:55
6.1149,7.129,04/14/2023 04:12:55
6.1147,7.126,04/14/2023 04:13:55
6.1147,7.122,04/14/2023 04:14:55
6.1147,7.119,04/14/2023 04:15:55
6.1145,7.116,04/14/2023 04:16:55
6.1145,7.113,04/14/2023 04:17:55
6.1147,7.11,04/14/2023 04:18:55
6.1145,7.107,04/14/2023 04:19:55
6.1145,7.104,04/14/2023 04:20:55
6.1144,7.1,04/14/2023 04:21:55
6.1145,7.097,04/14/2023 04:22:55
6.1145,7.092,04/14/2023 04:23:55
6.1144,7.089,04/14/2023 04:24:55
6.1144,7.086,04/14/2023 04:25:55
6.1144,7.083,04/14/2023 04:26:55
6.1144,7.08,04/14/2023 04:27:55
6.1142,7.077,04/14/2023 04:28:55
6.1142,7.074,04/14/2023 04:29:55
6.1141,7.07,04/14/2023 04:30:55
6.1141,7.067,04/14/2023 04:31:55
6.1142,7.064,04/14/2023 04:32:55
6.1122,7.061,04/14/2023 04:33:55
6.1122,7.058,04/14/2023 04:34:55
6.1122,7.055,04/14/2023 04:35:55
6.1122,7.051,04/14/2023 04:36:55
6.1122,7.048,04/14/2023 04:37:55
6.1122,7.045,04/14/2023 04:38:55
6.1122,7.042,04/14/2023 04:39:55
6.1122,7.04,04/14/2023 04:40:55
6.1122,7.037,04/14/2023 04:41:55
6.1122,7.034,04/14/2023 04:42:55
6.1122,7.031,04/14/2023 04:43:55
6.1122,7.028,04/14/2023 04:44:55
6.1122,7.026,04/14/2023 04:45:55
6.1122,7.023,04/14/2023 04:46:55
6.1122,7.02,04/14/2023 04:47:55
6.1122,7.018,04/14/2023 04:48:55
6.1122,7.015,04/14/2023 04:49:55
6.1122,7.012,04/14/2023 04:50:55
6.1122,7.009,04/14/2023 04:51:55
6.1122,7.007,04/14/2023 04:52:55
6.1122,7.004,04/14/2023 04:53:55
6.112,7.001,04/14/2023 04:54:55
6.1122,6.998,04/14/2023 04:55:55
6.1122,6.995,04/14/2023 04:56:55
6.1122,6.992,04/14/2023 04:57:55
6.1122,6.988,04/14/2023 04:58:55
6.1122,6.985,04/14/2023 04:59:55
6.1122,6.982,04/14/2023 05:00:55
6.1122,6.977,04/14/2023 05:01:55
6.1122,6.974,04/14/2023 05:02:55
6.112,6.971,04/14/2023 05:03:55
6.1122,6.968,04/14/2023 05:04:55
6.1122,6.965,04/14/2023 05:05:55
6.112,6.962,04/14/2023 05:06:55
6.1122,6.958,04/14/2023 05:07:55
6.1122,6.955,04/14/2023 05:08:55
6.112,6.952,04/14/2023 05:09:55
6.112,6.949,04/14/2023 05:10:55
6.1122,6.947,04/14/2023 05:11:55
6.112,6.944,04/14/2023 05:12:55
6.1122,6.941,04/14/2023 05:13:55
6.112,6.939,04/14/2023 05:14:55
6.112,6.936,04/14/2023 05:15:55
6.1122,6.935,04/14/2023 05:16:55
6.112,6.933,04/14/2023 05:17:55
6.1122,6.93,04/14/2023 05:18:55
6.112,6.928,04/14/2023 05:19:55
6.112,6.927,04/14/2023 05:20:55
6.112,6.925,04/14/2023 05:21:55
6.112,6.922,04/14/2023 05:22:55
6.1119,6.92,04/14/2023 05:23:55
6.1096,6.919,04/14/2023 05:24:55
6.1096,6.919,04/14/2023 05:25:55
6.1097,6.917,04/14/2023 05:26:55
6.1096,6.916,04/14/2023 05:27:55
6.1096,6.914,04/14/2023 05:28:55
6.1096,6.913,04/14/2023 05:29:55
6.1096,6.913,04/14/2023 05:30:55
6.1096,6.911,04/14/2023 05:31:55
6.1096,6.911,04/14/2023 05:32:55
6.1096,6.909,04/14/2023 05:33:55
6.1096,6.909,04/14/2023 05:34:55
6.1096,6.909,04/14/2023 05:35:55
6.1096,6.909,04/14/2023 05:36:55
6.1096,6.908,04/14/2023 05:37:55
6.1096,6.908,04/14/2023 05:38:55
6.1096,6.908,04/14/2023 05:39:55
6.1096,6.908,04/14/2023 05:40:55
6.1096,6.908,04/14/2023 05:41:55
6.1096,6.909,04/14/2023 05:42:55
6.1096,6.909,04/14/2023 05:43:55
6.1096,6.909,04/14/2023 05:44:55
6.1096,6.911,04/14/2023 05:45:55
6.1096,6.911,04/14/2023 05:46:55
6.1096,6.911,04/14/2023 05:47:55
6.1096,6.913,04/14/2023 05:48:55
6.1096,6.914,04/14/2023 05:49:55
6.1096,6.914,04/14/2023 05:50:55
6.1096,6.916,04/14/2023 05:51:55
6.1096,6.917,04/14/2023 05:52:55
6.1096,6.919,04/14/2023 05:53:55
6.1096,6.92,04/14/2023 05:54:55
6.1096,6.922,04/14/2023 05:55:55
6.1096,6.924,04/14/2023 05:56:55
6.1096,6.925,04/14/2023 05:57:55
6.1096,6.927,04/14/2023 05:58:55
6.1096,6.928,04/14/2023 05:59:55
6.1096,6.93,04/14/2023 06:00:55
6.1096,6.933,04/14/2023 06:01:55
6.1096,6.935,04/14/2023 06:02:55
6.1096,6.936,04/14/2023 06:03:55
6.1096,6.939,04/14/2023 06:04:55
6.1096,6.941,04/14/2023 06:05:55
6.1096,6.943,04/14/2023 06:06:55
6.1096,6.946,04/14/2023 06:07:55
6.1096,6.947,04/14/2023 06:08:55
6.1096,6.95,04/14/2023 06:09:55
6.1096,6.954,04/14/2023 06:10:55
6.1096,6.955,04/14/2023 06:11:55
6.1096,6.958,04/14/2023 06:12:55
6.1096,6.962,04/14/2023 06:13:55
6.1096,6.963,04/14/2023 06:14:55
6.1096,6.966,04/14/2023 06:15:55
6.1096,6.969,04/14/2023 06:16:55
6.1096,6.973,04/14/2023 06:17:55
6.1096,6.974,04/14/2023 06:18:55
6.1096,6.977,04/14/2023 06:19:55
6.1096,6.98,04/14/2023 06:20:55
6.1096,6.984,04/14/2023 06:21:55
6.1096,6.987,04/14/2023 06:22:55
6.1096,6.99,04/14/2023 06:23:55
6.107,6.993,04/14/2023 06:24:55
6.107,6.996,04/14/2023 06:25:55
6.1072,6.998,04/14/2023 06:26:55
6.107,7.001,04/14/2023 06:27:55
6.107,7.004,04/14/2023 06:28:55
6.107,7.007,04/14/2023 06:29:55
6.107,7.01,04/14/2023 06:30:55
6.1069,7.014,04/14/2023 06:31:55
6.107,7.017,04/14/2023 06:32:55
6.1069,7.02,04/14/2023 06:33:55
6.1069,7.023,04/14/2023 06:34:55
6.1069,7.028,04/14/2023 06:35:55
6.107,7.031,04/14/2023 06:36:55
6.1069,7.034,04/14/2023 06:37:55
6.1069,7.037,04/14/2023 06:38:55
6.1069,7.04,04/14/2023 06:39:55
6.1069,7.044,04/14/2023 06:40:55
6.1069,7.047,04/14/2023 06:41:55
6.1069,7.05,04/14/2023 06:42:55
6.1069,7.053,04/14/2023 06:43:55
6.1069,7.056,04/14/2023 06:44:55
6.1069,7.059,04/14/2023 06:45:55
6.107,7.063,04/14/2023 06:46:55
6.1069,7.066,04/14/2023 06:47:55
6.1069,7.07,04/14/2023 06:48:55
6.1069,7.074,04/14/2023 06:49:55
6.1069,7.077,04/14/2023 06:50:55
6.1069,7.08,04/14/2023 06:51:55
6.1069,7.083,04/14/2023 06:52:55
6.107,7.086,04/14/2023 06:53:55
6.107,7.089,04/14/2023 06:54:55
6.107,7.092,04/14/2023 06:55:55
6.107,7.096,04/14/2023 06:56:55
6.107,7.099,04/14/2023 06:57:55
6.1069,7.102,04/14/2023 06:58:55
6.107,7.105,04/14/2023 06:59:55
6.107,7.108,04/14/2023 07:00:55
6.107,7.111,04/14/2023 07:01:55
6.107,7.115,04/14/2023 07:02:55
6.107,7.118,04/14/2023 07:03:55
6.107,7.121,04/14/2023 07:04:55
6.1069,7.124,04/14/2023 07:05:55
6.107,7.127,04/14/2023 07:06:55
6.107,7.13,04/14/2023 07:07:55
6.107,7.133,04/14/2023 07:08:55
6.107,7.137,04/14/2023 07:09:55
6.107,7.14,04/14/2023 07:10:55
6.1069,7.143,04/14/2023 07:11:55
6.107,7.146,04/14/2023 07:12:55
6.107,7.149,04/14/2023 07:13:55
6.107,7.152,04/14/2023 07:14:55
6.107,7.156,04/14/2023 07:15:55
6.107,7.157,04/14/2023 07:16:55
6.107,7.16,04/14/2023 07:17:55
6.107,7.163,04/14/2023 07:18:55
6.1072,7.167,04/14/2023 07:19:55
6.1069,7.17,04/14/2023 07:20:55
6.107,7.173,04/14/2023 07:21:55
6.1069,7.174,04/14/2023 07:22:55
6.1069,7.178,04/14/2023 07:23:55
6.1069,7.181,04/14/2023 07:24:55
6.107,7.184,04/14/2023 07:25:55
6.107,7.187,04/14/2023 07:26:55
6.107,7.189,04/14/2023 07:27:55
6.1069,7.192,04/14/2023 07:28:55
6.1069,7.195,04/14/2023 07:29:55
6.107,7.198,04/14/2023 07:30:55
6.1069,7.2,04/14/2023 07:31:55
6.107,7.203,04/14/2023 07:32:55
6.107,7.206,04/14/2023 07:33:55
6.1069,7.209,04/14/2023 07:34:55
6.1069,7.211,04/14/2023 07:35:55
6.107,7.214,04/14/2023 07:36:55
6.107,7.217,04/14/2023 07:37:55
6.107,7.219,04/14/2023 07:38:55
6.1069,7.222,04/14/2023 07:39:55
6.107,7.225,04/14/2023 07:40:55
6.1069,7.226,04/14/2023 07:41:55
6.1069,7.23,04/14/2023 07:42:55
6.107,7.231,04/14/2023 07:43:55
6.107,7.234,04/14/2023 07:44:55
6.1069,7.237,04/14/2023 07:45:55
6.1069,7.239,04/14/2023 07:46:55
6.107,7.242,04/14/2023 07:47:55
6.107,7.244,04/14/2023 07:48:55
6.107,7.247,04/14/2023 07:49:55
6.1069,7.25,04/14/2023 07:50:55
6.107,7.252,04/14/2023 07:51:55
6.107,7.255,04/14/2023 07:52:55
6.107,7.256,04/14/2023 07:53:55
6.107,7.259,04/14/2023 07:54:55
6.107,7.261,04/14/2023 07:55:55
6.107,7.264,04/14/2023 07:56:55
6.107,7.267,04/14/2023 07:57:55
6.107,7.269,04/14/2023 07:58:55
6.107,7.272,04/14/2023 07:59:55
6.1069,7.274,04/14/2023 08:00:55
6.1069,7.277,04/14/2023 08:01:55
6.1069,7.278,04/14/2023 08:02:55
6.1069,7.281,04/14/2023 08:03:55
6.107,7.283,04/14/2023 08:04:55
6.107,7.286,04/14/2023 08:05:55
6.107,7.288,04/14/2023 08:06:55
6.1069,7.291,04/14/2023 08:07:55
6.107,7.292,04/14/2023 08:08:55
6.107,7.296,04/14/2023 08:09:55
6.107,7.297,04/14/2023 08:10:55
6.107,7.3,04/14/2023 08:11:55
6.107,7.302,04/14/2023 08:12:55
6.107,7.305,04/14/2023 08:13:55
6.1069,7.307,04/14/2023 08:14:55
6.107,7.31,04/14/2023 08:15:55
6.107,7.311,04/14/2023 08:16:55
6.107,7.314,04/14/2023 08:17:55
6.107,7.316,04/14/2023 08:18:55
6.1069,7.319,04/14/2023 08:19:55
6.107,7.321,04/14/2023 08:20:55
6.1069,7.324,04/14/2023 08:21:55
6.1069,7.326,04/14/2023 08:22:55
6.1069,7.329,04/14/2023 08:23:55
6.1069,7.33,04/14/2023 08:24:55
6.1069,7.333,04/14/2023 08:25:55
6.1069,7.335,04/14/2023 08:26:55
6.1069,7.338,04/14/2023 08:27:55
6.1069,7.34,04/14/2023 08:28:55
6.1067,7.343,04/14/2023 08:29:55
6.1067,7.346,04/14/2023 08:30:55
6.1069,7.348,04/14/2023 08:31:55
6.1069,7.351,04/14/2023 08:32:55
6.1067,7.352,04/14/2023 08:33:55
6.1069,7.355,04/14/2023 08:34:55
6.1067,7.357,04/14/2023 08:35:55
6.1069,7.36,04/14/2023 08:36:55
6.107,7.362,04/14/2023 08:37:55
6.107,7.365,04/14/2023 08:38:55
6.1069,7.368,04/14/2023 08:39:55
6.107,7.37,04/14/2023 08:40:55
6.1069,7.373,04/14/2023 08:41:55
6.107,7.374,04/14/2023 08:42:55
6.1069,7.377,04/14/2023 08:43:55
6.107,7.381,04/14/2023 08:44:55
6.1067,7.382,04/14/2023 08:45:55
6.1067,7.385,04/14/2023 08:46:55
6.1069,7.388,04/14/2023 08:47:55
6.1069,7.39,04/14/2023 08:48:55
6.1069,7.393,04/14/2023 08:49:55
6.1069,7.396,04/14/2023 08:50:55
6.1069,7.398,04/14/2023 08:51:55
6.1069,7.401,04/14/2023 08:52:55
6.1069,7.404,04/14/2023 08:53:55
6.1069,7.406,04/14/2023 08:54:55
6.1069,7.409,04/14/2023 08:55:55
6.1069,7.412,04/14/2023 08:56:55
6.1069,7.415,04/14/2023 08:57:55
6.107,7.417,04/14/2023 08:58:55
6.1069,7.42,04/14/2023 08:59:55
6.1069,7.423,04/14/2023 09:00:55
6.1067,7.426,04/14/2023 09:01:55
6.1069,7.428,04/14/2023 09:02:55
6.1069,7.431,04/14/2023 09:03:55
6.1067,7.434,04/14/2023 09:04:55
6.1067,7.437,04/14/2023 09:05:55
6.1069,7.44,04/14/2023 09:06:55
6.107,7.443,04/14/2023 09:07:55
6.1069,7.445,04/14/2023 09:08:55
6.107,7.448,04/14/2023 09:09:55
6.1069,7.451,04/14/2023 09:10:55
6.1069,7.454,04/14/2023 09:11:55
6.1069,7.458,04/14/2023 09:12:55
6.1069,7.461,04/14/2023 09:13:55
6.107,7.464,04/14/2023 09:14:55
6.1069,7.467,04/14/2023 09:15:55
6.1069,7.47,04/14/2023 09:16:55
6.1067,7.473,04/14/2023 09:17:55
6.1067,7.476,04/14/2023 09:18:55
6.1069,7.479,04/14/2023 09:19:55
6.1069,7.483,04/14/2023 09:20:55
6.1044,7.486,04/14/2023 09:21:55
6.1046,7.489,04/14/2023 09:22:55
6.1044,7.492,04/14/2023 09:23:55
6.1044,7.495,04/14/2023 09:24:55
6.1044,7.498,04/14/2023 09:25:55
6.1044,7.501,04/14/2023 09:26:55
6.1044,7.505,04/14/2023 09:27:55
6.1044,7.508,04/14/2023 09:28:55
6.1044,7.511,04/14/2023 09:29:55
6.1044,7.514,04/14/2023 09:30:55
6.1046,7.517,04/14/2023 09:31:55
6.1044,7.52,04/14/2023 09:32:55
6.1044,7.523,04/14/2023 09:33:55
6.1044,7.527,04/14/2023 09:34:55
6.1044,7.531,04/14/2023 09:35:55
6.1046,7.534,04/14/2023 09:36:55
6.1044,7.538,04/14/2023 09:37:55
6.1044,7.541,04/14/2023 09:38:55
6.1047,7.544,04/14/2023 09:39:55
6.1044,7.549,04/14/2023 09:40:55
6.1044,7.552,04/14/2023 09:41:55
6.1044,7.555,04/14/2023 09:42:55
6.1042,7.558,04/14/2023 09:43:55
6.1044,7.563,04/14/2023 09:44:55
6.1044,7.566,04/14/2023 09:45:55
6.1044,7.569,04/14/2023 09:46:55
6.1044,7.574,04/14/2023 09:47:55
6.1042,7.577,04/14/2023 09:48:55
6.1044,7.582,04/14/2023 09:49:55
6.1044,7.585,04/14/2023 09:50:55
6.1044,7.588,04/14/2023 09:51:55
6.1044,7.592,04/14/2023 09:52:55
6.1044,7.596,04/14/2023 09:53:55
6.1044,7.6,04/14/2023 09:54:55
6.1044,7.605,04/14/2023 09:55:55
6.1044,7.608,04/14/2023 09:56:55
6.1044,7.613,04/14/2023 09:57:55
6.1044,7.616,04/14/2023 09:58:55
6.1042,7.621,04/14/2023 09:59:55
6.1042,7.625,04/14/2023 10:00:55
6.1042,7.629,04/14/2023 10:01:55
6.1044,7.633,04/14/2023 10:02:55
6.1042,7.638,04/14/2023 10:03:55
6.1044,7.643,04/14/2023 10:04:55
6.1042,7.646,04/14/2023 10:05:55
6.1044,7.651,04/14/2023 10:06:55
6.1042,7.655,04/14/2023 10:07:55
6.1044,7.66,04/14/2023 10:08:55
6.1044,7.665,04/14/2023 10:09:55
6.1044,7.669,04/14/2023 10:10:55
6.1042,7.674,04/14/2023 10:11:55
6.1042,7.679,04/14/2023 10:12:55
6.1042,7.683,04/14/2023 10:13:55
6.1044,7.688,04/14/2023 10:14:55
6.1044,7.693,04/14/2023 10:15:55
6.1042,7.698,04/14/2023 10:16:55
6.1044,7.702,04/14/2023 10:17:55
6.1042,7.707,04/14/2023 10:18:55
6.1042,7.712,04/14/2023 10:19:55
6.1042,7.716,04/14/2023 10:20:55
6.1042,7.721,04/14/2023 10:21:55
6.1042,7.726,04/14/2023 10:22:55
6.1044,7.732,04/14/2023 10:23:55
6.1044,7.737,04/14/2023 10:24:55
6.1044,7.741,04/14/2023 10:25:55
6.1042,7.746,04/14/2023 10:26:55
6.1044,7.752,04/14/2023 10:27:55
6.1042,7.757,04/14/2023 10:28:55
6.1042,7.762,04/14/2023 10:29:55
6.1042,7.768,04/14/2023 10:30:55
6.1042,7.773,04/14/2023 10:31:55
6.1042,7.777,04/14/2023 10:32:55
6.1042,7.784,04/14/2023 10:33:55
6.1044,7.788,04/14/2023 10:34:55
6.1042,7.795,04/14/2023 10:35:55
6.1044,7.799,04/14/2023 10:36:55
6.1042,7.806,04/14/2023 10:37:55
6.1042,7.81,04/14/2023 10:38:55
6.1044,7.817,04/14/2023 10:39:55
6.1042,7.821,04/14/2023 10:40:55
6.1044,7.827,04/14/2023 10:41:55
6.1044,7.834,04/14/2023 10:42:55
6.1042,7.838,04/14/2023 10:43:55
6.1042,7.845,04/14/2023 10:44:55
6.1044,7.851,04/14/2023 10:45:55
6.1044,7.856,04/14/2023 10:46:55
6.1042,7.862,04/14/2023 10:47:55
6.1044,7.868,04/14/2023 10:48:55
6.1044,7.874,04/14/2023 10:49:55
6.1042,7.881,04/14/2023 10:50:55
6.1042,7.885,04/14/2023 10:51:55
6.1044,7.892,04/14/2023 10:52:55
6.1044,7.898,04/14/2023 10:53:55
6.1044,7.904,04/14/2023 10:54:55
6.1044,7.91,04/14/2023 10:55:55
6.1044,7.917,04/14/2023 10:56:55
6.1046,7.923,04/14/2023 10:57:55
6.1044,7.929,04/14/2023 10:58:55
6.1044,7.935,04/14/2023 10:59:55
6.1044,7.942,04/14/2023 11:00:55
6.1044,7.948,04/14/2023 11:01:55
6.1044,7.954,04/14/2023 11:02:55
6.1044,7.96,04/14/2023 11:03:55
6.1044,7.967,04/14/2023 11:04:55
6.1044,7.973,04/14/2023 11:05:55
6.1044,7.981,04/14/2023 11:06:55
6.1044,7.987,04/14/2023 11:07:55
6.1044,7.993,04/14/2023 11:08:55
6.1044,7.999,04/14/2023 11:09:55
6.1044,8.006,04/14/2023 11:10:55
6.1042,8.014,04/14/2023 11:11:55
6.1044,8.02,04/14/2023 11:12:55
6.1044,8.026,04/14/2023 11:13:55
6.1046,8.032,04/14/2023 11:14:55
6.1047,8.04,04/14/2023 11:15:55
6.1046,8.046,04/14/2023 11:16:55
6.1047,8.053,04/14/2023 11:17:55
6.1051,8.06,04/14/2023 11:18:55
6.1047,8.067,04/14/2023 11:19:55
6.1049,8.074,04/14/2023 11:20:55
6.1049,8.081,04/14/2023 11:21:55
6.1049,8.087,04/14/2023 11:22:55
6.1047,8.095,04/14/2023 11:23:55
6.1047,8.101,04/14/2023 11:24:55
6.1047,8.109,04/14/2023 11:25:55
6.1047,8.115,04/14/2023 11:26:55
6.1049,8.123,04/14/2023 11:27:55
6.1049,8.129,04/14/2023 11:28:55
6.1049,8.137,04/14/2023 11:29:55
6.1051,8.143,04/14/2023 11:30:55
6.1051,8.151,04/14/2023 11:31:55
6.1051,8.157,04/14/2023 11:32:55
6.1052,8.165,04/14/2023 11:33:55
6.1059,8.171,04/14/2023 11:34:55
6.1057,8.179,04/14/2023 11:35:55
6.1057,8.185,04/14/2023 11:36:55
6.1059,8.193,04/14/2023 11:37:55
6.1057,8.201,04/14/2023 11:38:55
6.106,8.207,04/14/2023 11:39:55
6.106,8.215,04/14/2023 11:40:55
6.1062,8.221,04/14/2023 11:41:55
6.1064,8.229,04/14/2023 11:42:55
6.1066,8.237,04/14/2023 11:43:55
6.1072,8.243,04/14/2023 11:44:55
6.107,8.251,04/14/2023 11:45:55
6.107,8.258,04/14/2023 11:46:55
6.107,8.265,04/14/2023 11:47:55
6.107,8.272,04/14/2023 11:48:55
6.107,8.28,04/14/2023 11:49:55
6.107,8.288,04/14/2023 11:50:55
6.107,8.294,04/14/2023 11:51:55
6.107,8.302,04/14/2023 11:52:55
6.107,8.31,04/14/2023 11:53:55
6.107,8.316,04/14/2023 11:54:55
6.107,8.324,04/14/2023 11:55:55
6.107,8.332,04/14/2023 11:56:55
6.107,8.339,04/14/2023 11:57:55
6.107,8.346,04/14/2023 11:58:55
6.107,8.353,04/14/2023 11:59:55
6.107,8.361,04/14/2023 12:00:55
6.107,8.369,04/14/2023 12:01:55
6.107,8.375,04/14/2023 12:02:55
6.107,8.383,04/14/2023 12:03:55
6.1072,8.391,04/14/2023 12:04:55
6.1072,8.399,04/14/2023 12:05:55
6.1072,8.406,04/14/2023 12:06:55
6.1072,8.413,04/14/2023 12:07:55
6.1072,8.42,04/14/2023 12:08:55
6.1072,8.428,04/14/2023 12:09:55
6.1074,8.436,04/14/2023 12:10:55
6.1072,8.442,04/14/2023 12:11:55
6.1074,8.45,04/14/2023 12:12:55
6.1072,8.458,04/14/2023 12:13:55
6.1072,8.465,04/14/2023 12:14:55
6.1074,8.472,04/14/2023 12:15:55
6.1074,8.479,04/14/2023 12:16:55
6.1072,8.487,04/14/2023 12:17:55
6.1074,8.495,04/14/2023 12:18:55
6.1074,8.501,04/14/2023 12:19:55
6.1076,8.509,04/14/2023 12:20:55
6.1076,8.517,04/14/2023 12:21:55
6.1079,8.525,04/14/2023 12:22:55
6.1086,8.531,04/14/2023 12:23:55
6.108,8.539,04/14/2023 12:24:55
6.1084,8.546,04/14/2023 12:25:55
6.1082,8.553,04/14/2023 12:26:55
6.1089,8.56,04/14/2023 12:27:55
6.109,8.568,04/14/2023 12:28:55
6.11,8.574,04/14/2023 12:29:55
6.1107,8.582,04/14/2023 12:30:55
6.1107,8.588,04/14/2023 12:31:55
6.1107,8.596,04/14/2023 12:32:55
6.1105,8.604,04/14/2023 12:33:55
6.111,8.61,04/14/2023 12:34:55
6.1109,8.618,04/14/2023 12:35:55
6.1112,8.624,04/14/2023 12:36:55
6.1112,8.632,04/14/2023 12:37:55
6.1114,8.64,04/14/2023 12:38:55
6.1115,8.646,04/14/2023 12:39:55
6.1114,8.654,04/14/2023 12:40:55
6.1115,8.66,04/14/2023 12:41:55
6.1114,8.668,04/14/2023 12:42:55
6.1114,8.674,04/14/2023 12:43:55
6.1115,8.681,04/14/2023 12:44:55
6.1114,8.688,04/14/2023 12:45:55
6.1115,8.695,04/14/2023 12:46:55
6.1115,8.702,04/14/2023 12:47:55
6.1117,8.709,04/14/2023 12:48:55
6.112,8.716,04/14/2023 12:49:55
6.112,8.723,04/14/2023 12:50:55
6.1122,8.73,04/14/2023 12:51:55
6.1147,8.737,04/14/2023 12:52:55
6.1097,8.744,04/14/2023 12:53:55
6.1097,8.751,04/14/2023 12:54:55
6.1097,8.758,04/14/2023 12:55:55
6.1099,8.765,04/14/2023 12:56:55
6.1099,8.771,04/14/2023 12:57:55
6.11,8.778,04/14/2023 12:58:55
6.1102,8.785,04/14/2023 12:59:55
6.1104,8.792,04/14/2023 13:00:55
6.1107,8.798,04/14/2023 13:01:55
6.1115,8.806,04/14/2023 13:02:55
6.1114,8.812,04/14/2023 13:03:55
6.1119,8.818,04/14/2023 13:04:55
6.112,8.826,04/14/2023 13:05:55
6.1119,8.832,04/14/2023 13:06:55
6.1119,8.838,04/14/2023 13:07:55
6.1117,8.846,04/14/2023 13:08:55
6.1119,8.852,04/14/2023 13:09:55
6.112,8.858,04/14/2023 13:10:55
6.1122,8.864,04/14/2023 13:11:55
6.112,8.871,04/14/2023 13:12:55
6.112,8.878,04/14/2023 13:13:55
6.1124,8.885,04/14/2023 13:14:55
6.1124,8.891,04/14/2023 13:15:55
6.1122,8.897,04/14/2023 13:16:55
6.1124,8.903,04/14/2023 13:17:55
6.1129,8.909,04/14/2023 13:18:55
6.1131,8.917,04/14/2023 13:19:55
6.1132,8.923,04/14/2023 13:20:55
6.1131,8.93,04/14/2023 13:21:55
6.1132,8.936,04/14/2023 13:22:55
6.1132,8.942,04/14/2023 13:23:55
6.1132,8.948,04/14/2023 13:24:55
6.1131,8.954,04/14/2023 13:25:55
6.1135,8.961,04/14/2023 13:26:55
6.1134,8.967,04/14/2023 13:27:55
6.1135,8.973,04/14/2023 13:28:55
6.1135,8.979,04/14/2023 13:29:55
6.1134,8.985,04/14/2023 13:30:55
6.1137,8.991,04/14/2023 13:31:55
6.1137,8.998,04/14/2023 13:32:55
6.1142,9.004,04/14/2023 13:33:55
6.1144,9.01,04/14/2023 13:34:55
6.1144,9.016,04/14/2023 13:35:55
6.1144,9.022,04/14/2023 13:36:55
6.1145,9.029,04/14/2023 13:37:55
6.1145,9.035,04/14/2023 13:38:55
6.1145,9.039,04/14/2023 13:39:55
6.1145,9.046,04/14/2023 13:40:55
6.1147,9.052,04/14/2023 13:41:55
6.1145,9.058,04/14/2023 13:42:55
6.1145,9.064,04/14/2023 13:43:55
6.1147,9.07,04/14/2023 13:44:55
6.1147,9.077,04/14/2023 13:45:55
6.1149,9.083,04/14/2023 13:46:55
6.115,9.089,04/14/2023 13:47:55
6.115,9.094,04/14/2023 13:48:55
6.115,9.1,04/14/2023 13:49:55
6.115,9.106,04/14/2023 13:50:55
6.115,9.112,04/14/2023 13:51:55
6.115,9.118,04/14/2023 13:52:55
6.115,9.125,04/14/2023 13:53:55
6.115,9.131,04/14/2023 13:54:55
6.115,9.135,04/14/2023 13:55:55
6.115,9.142,04/14/2023 13:56:55
6.115,9.148,04/14/2023 13:57:55
6.115,9.154,04/14/2023 13:58:55
6.115,9.16,04/14/2023 13:59:55
6.115,9.165,04/14/2023 14:00:55
6.115,9.171,04/14/2023 14:01:55
6.115,9.177,04/14/2023 14:02:55
6.115,9.183,04/14/2023 14:03:55
6.115,9.189,04/14/2023 14:04:55
6.115,9.194,04/14/2023 14:05:55
6.115,9.2,04/14/2023 14:06:55
6.115,9.206,04/14/2023 14:07:55
6.115,9.213,04/14/2023 14:08:55
6.115,9.219,04/14/2023 14:09:55
6.115,9.223,04/14/2023 14:10:55
6.115,9.23,04/14/2023 14:11:55
6.115,9.236,04/14/2023 14:12:55
6.115,9.24,04/14/2023 14:13:55
6.115,9.247,04/14/2023 14:14:55
6.115,9.253,04/14/2023 14:15:55
6.115,9.259,04/14/2023 14:16:55
6.1152,9.264,04/14/2023 14:17:55
6.1152,9.27,04/14/2023 14:18:55
6.1152,9.276,04/14/2023 14:19:55
6.1152,9.281,04/14/2023 14:20:55
6.1152,9.287,04/14/2023 14:21:55
6.1152,9.293,04/14/2023 14:22:55
6.1154,9.298,04/14/2023 14:23:55
6.1154,9.304,04/14/2023 14:24:55
6.1155,9.308,04/14/2023 14:25:55
6.1155,9.315,04/14/2023 14:26:55
6.1155,9.319,04/14/2023 14:27:55
6.1155,9.325,04/14/2023 14:28:55
6.1157,9.33,04/14/2023 14:29:55
6.1159,9.336,04/14/2023 14:30:55
6.116,9.341,04/14/2023 14:31:55
6.1159,9.347,04/14/2023 14:32:55
6.116,9.352,04/14/2023 14:33:55
6.116,9.358,04/14/2023 14:34:55
6.116,9.362,04/14/2023 14:35:55
6.1162,9.369,04/14/2023 14:36:55
6.1175,9.373,04/14/2023 14:37:55
6.1177,9.378,04/14/2023 14:38:55
6.1175,9.384,04/14/2023 14:39:55
6.1175,9.389,04/14/2023 14:40:55
6.1177,9.393,04/14/2023 14:41:55
6.1177,9.399,04/14/2023 14:42:55
6.1177,9.404,04/14/2023 14:43:55
6.1177,9.409,04/14/2023 14:44:55
6.1177,9.413,04/14/2023 14:45:55
6.1177,9.418,04/14/2023 14:46:55
6.1177,9.424,04/14/2023 14:47:55
6.1177,9.429,04/14/2023 14:48:55
6.1177,9.433,04/14/2023 14:49:55
6.1178,9.438,04/14/2023 14:50:55
6.1177,9.443,04/14/2023 14:51:55
6.1178,9.447,04/14/2023 14:52:55
6.1177,9.452,04/14/2023 14:53:55
6.1178,9.457,04/14/2023 14:54:55
6.1177,9.461,04/14/2023 14:55:55
6.1178,9.466,04/14/2023 14:56:55
6.1177,9.47,04/14/2023 14:57:55
6.1177,9.475,04/14/2023 14:58:55
6.1177,9.48,04/14/2023 14:59:55
6.1177,9.484,04/14/2023 15:00:55
6.1178,9.489,04/14/2023 15:01:55
6.1177,9.494,04/14/2023 15:02:55
6.1178,9.498,04/14/2023 15:03:55
6.1182,9.503,04/14/2023 15:04:55
6.118,9.506,04/14/2023 15:05:55
6.1182,9.51,04/14/2023 15:06:55
6.118,9.515,04/14/2023 15:07:55
6.1182,9.52,04/14/2023 15:08:55
6.1204,9.523,04/14/2023 15:09:55
6.1204,9.527,04/14/2023 15:10:55
6.1204,9.532,04/14/2023 15:11:55
6.1204,9.535,04/14/2023 15:12:55
6.1204,9.54,04/14/2023 15:13:55
6.1204,9.544,04/14/2023 15:14:55
6.1204,9.547,04/14/2023 15:15:55
6.1204,9.552,04/14/2023 15:16:55
6.1205,9.555,04/14/2023 15:17:55
6.1204,9.56,04/14/2023 15:18:55
6.1204,9.563,04/14/2023 15:19:55
6.1204,9.567,04/14/2023 15:20:55
6.1204,9.571,04/14/2023 15:21:55
6.1204,9.575,04/14/2023 15:22:55
6.1204,9.578,04/14/2023 15:23:55
6.1204,9.581,04/14/2023 15:24:55
6.1204,9.586,04/14/2023 15:25:55
6.1204,9.589,04/14/2023 15:26:55
6.1204,9.592,04/14/2023 15:27:55
6.1204,9.597,04/14/2023 15:28:55
6.1204,9.6,04/14/2023 15:29:55
6.1204,9.603,04/14/2023 15:30:55
6.1204,9.608,04/14/2023 15:31:55
6.1204,9.611,04/14/2023 15:32:55
6.1205,9.614,04/14/2023 15:33:55
6.1205,9.617,04/14/2023 15:34:55
6.1205,9.62,04/14/2023 15:35:55
6.1207,9.623,04/14/2023 15:36:55
6.1208,9.626,04/14/2023 15:37:55
6.1208,9.631,04/14/2023 15:38:55
6.1208,9.634,04/14/2023 15:39:55
6.1208,9.637,04/14/2023 15:40:55
6.1208,9.64,04/14/2023 15:41:55
6.1208,9.643,04/14/2023 15:42:55
6.1213,9.646,04/14/2023 15:43:55
6.121,9.649,04/14/2023 15:44:55
6.1212,9.652,04/14/2023 15:45:55
6.1217,9.654,04/14/2023 15:46:55
6.1215,9.657,04/14/2023 15:47:55
6.1217,9.66,04/14/2023 15:48:55
6.1218,9.663,04/14/2023 15:49:55
6.1217,9.666,04/14/2023 15:50:55
6.1223,9.669,04/14/2023 15:51:55
6.1227,9.672,04/14/2023 15:52:55
6.1227,9.674,04/14/2023 15:53:55
6.1227,9.677,04/14/2023 15:54:55
6.1225,9.68,04/14/2023 15:55:55
6.1227,9.681,04/14/2023 15:56:55
6.1227,9.685,04/14/2023 15:57:55
6.1227,9.688,04/14/2023 15:58:55
6.1227,9.691,04/14/2023 15:59:55
6.123,9.692,04/14/2023 16:00:55
6.123,9.695,04/14/2023 16:01:55
6.123,9.697,04/14/2023 16:02:55
6.123,9.7,04/14/2023 16:03:55
6.123,9.701,04/14/2023 16:04:55
6.123,9.705,04/14/2023 16:05:55
6.1231,9.708,04/14/2023 16:06:55
6.1204,9.709,04/14/2023 16:07:55
6.1204,9.711,04/14/2023 16:08:55
6.1204,9.714,04/14/2023 16:09:55
6.1208,9.715,04/14/2023 16:10:55
6.121,9.718,04/14/2023 16:11:55
6.121,9.72,04/14/2023 16:12:55
6.1212,9.721,04/14/2023 16:13:55
6.1223,9.725,04/14/2023 16:14:55
6.1221,9.726,04/14/2023 16:15:55
6.1223,9.728,04/14/2023 16:16:55
6.1223,9.731,04/14/2023 16:17:55
6.1221,9.732,04/14/2023 16:18:55
6.1225,9.734,04/14/2023 16:19:55
6.1227,9.737,04/14/2023 16:20:55
6.1227,9.738,04/14/2023 16:21:55
6.1228,9.74,04/14/2023 16:22:55
6.1228,9.741,04/14/2023 16:23:55
6.123,9.743,04/14/2023 16:24:55
6.123,9.745,04/14/2023 16:25:55
6.1228,9.746,04/14/2023 16:26:55
6.1228,9.749,04/14/2023 16:27:55
6.123,9.751,04/14/2023 16:28:55
6.123,9.752,04/14/2023 16:29:55
6.123,9.754,04/14/2023 16:30:55
6.123,9.755,04/14/2023 16:31:55
6.123,9.757,04/14/2023 16:32:55
6.123,9.758,04/14/2023 16:33:55
6.123,9.76,04/14/2023 16:34:55
6.123,9.761,04/14/2023 16:35:55
6.123,9.761,04/14/2023 16:36:55
6.123,9.763,04/14/2023 16:37:55
6.123,9.765,04/14/2023 16:38:55
6.123,9.766,04/14/2023 16:39:55
6.123,9.768,04/14/2023 16:40:55
6.123,9.769,04/14/2023 16:41:55
6.1231,9.771,04/14/2023 16:42:55
6.123,9.771,04/14/2023 16:43:55
6.123,9.772,04/14/2023 16:44:55
6.123,9.774,04/14/2023 16:45:55
6.123,9.775,04/14/2023 16:46:55
6.1231,9.775,04/14/2023 16:47:55
6.123,9.777,04/14/2023 16:48:55
6.1231,9.778,04/14/2023 16:49:55
6.123,9.778,04/14/2023 16:50:55
6.1231,9.78,04/14/2023 16:51:55
6.123,9.781,04/14/2023 16:52:55
6.123,9.781,04/14/2023 16:53:55
6.1231,9.783,04/14/2023 16:54:55
6.123,9.783,04/14/2023 16:55:55
6.1231,9.785,04/14/2023 16:56:55
6.1231,9.785,04/14/2023 16:57:55
6.123,9.786,04/14/2023 16:58:55
6.123,9.786,04/14/2023 16:59:55
6.123,9.788,04/14/2023 17:00:55
6.123,9.788,04/14/2023 17:01:55
6.123,9.789,04/14/2023 17:02:55
6.1231,9.789,04/14/2023 17:03:55
6.123,9.791,04/14/2023 17:04:55
6.123,9.791,04/14/2023 17:05:55
6.123,9.792,04/14/2023 17:06:55
6.123,9.792,04/14/2023 17:07:55
6.123,9.792,04/14/2023 17:08:55
6.123,9.794,04/14/2023 17:09:55
6.1231,9.794,04/14/2023 17:10:55
6.123,9.794,04/14/2023 17:11:55
6.1231,9.794,04/14/2023 17:12:55
6.123,9.795,04/14/2023 17:13:55
6.123,9.795,04/14/2023 17:14:55
6.123,9.795,04/14/2023 17:15:55
6.123,9.795,04/14/2023 17:16:55
6.123,9.797,04/14/2023 17:17:55
6.123,9.797,04/14/2023 17:18:55
6.123,9.797,04/14/2023 17:19:55
6.123,9.797,04/14/2023 17:20:55
6.123,9.797,04/14/2023 17:21:55
6.123,9.797,04/14/2023 17:22:55
6.123,9.798,04/14/2023 17:23:55
6.123,9.798,04/14/2023 17:24:55
6.123,9.798,04/14/2023 17:25:55
6.1231,9.798,04/14/2023 17:26:55
6.1231,9.798,04/14/2023 17:27:55
6.123,9.798,04/14/2023 17:28:55
6.123,9.798,04/14/2023 17:29:55
6.1231,9.798,04/14/2023 17:30:55
6.1231,9.798,04/14/2023 17:31:55
6.1231,9.798,04/14/2023 17:32:55
6.123,9.798,04/14/2023 17:33:55
6.1247,9.798,04/14/2023 17:34:55
6.1247,9.798,04/14/2023 17:35:55
6.1248,9.798,04/14/2023 17:36:55
6.1278,9.798,04/14/2023 17:37:55
6.1261,9.798,04/14/2023 17:38:55
6.126,9.798,04/14/2023 17:39:55
6.1261,9.798,04/14/2023 17:40:55
6.1261,9.798,04/14/2023 17:41:55
6.1261,9.798,04/14/2023 17:42:55
6.1261,9.798,04/14/2023 17:43:55
6.1263,9.798,04/14/2023 17:44:55
6.1263,9.797,04/14/2023 17:45:55
6.1266,9.797,04/14/2023 17:46:55
6.1266,9.797,04/14/2023 17:47:55
6.127,9.797,04/14/2023 17:48:55
6.1271,9.797,04/14/2023 17:49:55
6.1271,9.797,04/14/2023 17:50:55
6.1271,9.797,04/14/2023 17:51:55
6.1271,9.795,04/14/2023 17:52:55
6.1271,9.795,04/14/2023 17:53:55
6.1271,9.795,04/14/2023 17:54:55
6.1273,9.795,04/14/2023 17:55:55
6.1273,9.795,04/14/2023 17:56:55
6.1276,9.794,04/14/2023 17:57:55
6.1276,9.794,04/14/2023 17:58:55
6.1278,9.794,04/14/2023 17:59:55
6.1276,9.794,04/14/2023 18:00:55
6.1276,9.794,04/14/2023 18:01:55
6.128,9.792,04/14/2023 18:02:55
6.128,9.792,04/14/2023 18:03:55
6.1278,9.792,04/14/2023 18:04:55
6.128,9.792,04/14/2023 18:05:55
6.128,9.791,04/14/2023 18:06:55
6.1278,9.791,04/14/2023 18:07:55
6.1281,9.791,04/14/2023 18:08:55
6.1281,9.789,04/14/2023 18:09:55
6.1283,9.789,04/14/2023 18:10:55
6.1283,9.789,04/14/2023 18:11:55
6.1281,9.788,04/14/2023 18:12:55
6.1283,9.788,04/14/2023 18:13:55
6.1283,9.788,04/14/2023 18:14:55
6.1283,9.786,04/14/2023 18:15:55
6.1283,9.786,04/14/2023 18:16:55
6.1283,9.786,04/14/2023 18:17:55
6.1281,9.785,04/14/2023 18:18:55
6.1281,9.785,04/14/2023 18:19:55
6.1283,9.783,04/14/2023 18:20:55
6.1283,9.783,04/14/2023 18:21:55
6.1283,9.783,04/14/2023 18:22:55
6.1283,9.781,04/14/2023 18:23:55
6.1283,9.781,04/14/2023 18:24:55
6.1283,9.78,04/14/2023 18:25:55
6.1283,9.78,04/14/2023 18:26:55
6.1281,9.778,04/14/2023 18:27:55
6.1283,9.778,04/14/2023 18:28:55
6.1283,9.777,04/14/2023 18:29:55
6.1283,9.777,04/14/2023 18:30:55
6.1283,9.775,04/14/2023 18:31:55
6.1283,9.775,04/14/2023 18:32:55
6.1283,9.774,04/14/2023 18:33:55
6.1283,9.774,04/14/2023 18:34:55
6.1283,9.772,04/14/2023 18:35:55
6.1283,9.772,04/14/2023 18:36:55
6.1283,9.771,04/14/2023 18:37:55
6.1283,9.769,04/14/2023 18:38:55
6.1283,9.769,04/14/2023 18:39:55
6.1283,9.768,04/14/2023 18:40:55
6.1283,9.768,04/14/2023 18:41:55
6.1283,9.766,04/14/2023 18:42:55
6.1283,9.765,04/14/2023 18:43:55
6.1283,9.765,04/14/2023 18:44:55
6.1283,9.763,04/14/2023 18:45:55
6.1283,9.761,04/14/2023 18:46:55
6.1283,9.761,04/14/2023 18:47:55
6.1283,9.76,04/14/2023 18:48:55
6.1283,9.758,04/14/2023 18:49:55
6.1283,9.757,04/14/2023 18:50:55
6.1285,9.757,04/14/2023 18:51:55
6.1283,9.755,04/14/2023 18:52:55
6.1283,9.754,04/14/2023 18:53:55
6.1283,9.752,04/14/2023 18:54:55
6.1283,9.752,04/14/2023 18:55:55
6.1285,9.751,04/14/2023 18:56:55
6.1285,9.749,04/14/2023 18:57:55
6.1283,9.748,04/14/2023 18:58:55
6.1283,9.746,04/14/2023 18:59:55
6.1283,9.745,04/14/2023 19:00:55
6.1285,9.745,04/14/2023 19:01:55
6.1283,9.743,04/14/2023 19:02:55
6.1283,9.741,04/14/2023 19:03:55
6.1283,9.74,04/14/2023 19:04:55
6.1285,9.738,04/14/2023 19:05:55
6.1285,9.737,04/14/2023 19:06:55
6.1283,9.735,04/14/2023 19:07:55
6.1285,9.734,04/14/2023 19:08:55
6.1285,9.732,04/14/2023 19:09:55
6.1285,9.731,04/14/2023 19:10:55
6.1285,9.729,04/14/2023 19:11:55
6.1285,9.728,04/14/2023 19:12:55
6.1285,9.726,04/14/2023 19:13:55
6.1285,9.725,04/14/2023 19:14:55
6.1285,9.723,04/14/2023 19:15:55
6.1285,9.721,04/14/2023 19:16:55
6.1286,9.72,04/14/2023 19:17:55
6.1286,9.718,04/14/2023 19:18:55
6.1286,9.717,04/14/2023 19:19:55
6.1286,9.715,04/14/2023 19:20:55
6.1286,9.714,04/14/2023 19:21:55
6.1286,9.712,04/14/2023 19:22:55
6.1285,9.711,04/14/2023 19:23:55
6.1285,9.709,04/14/2023 19:24:55
6.1285,9.708,04/14/2023 19:25:55
6.1286,9.705,04/14/2023 19:26:55
6.1286,9.703,04/14/2023 19:27:55
6.1285,9.701,04/14/2023 19:28:55
6.1286,9.7,04/14/2023 19:29:55
6.1288,9.698,04/14/2023 19:30:55
6.1286,9.697,04/14/2023 19:31:55
6.1286,9.694,04/14/2023 19:32:55
6.1286,9.692,04/14/2023 19:33:55
6.1288,9.691,04/14/2023 19:34:55
6.129,9.689,04/14/2023 19:35:55
6.1288,9.688,04/14/2023 19:36:55
6.1291,9.685,04/14/2023 19:37:55
6.1291,9.683,04/14/2023 19:38:55
6.1291,9.681,04/14/2023 19:39:55
6.129,9.68,04/14/2023 19:40:55
6.1291,9.677,04/14/2023 19:41:55
6.1291,9.675,04/14/2023 19:42:55
6.1291,9.674,04/14/2023 19:43:55
6.1293,9.672,04/14/2023 19:44:55
6.1293,9.669,04/14/2023 19:45:55
6.1291,9.668,04/14/2023 19:46:55
6.1293,9.666,04/14/2023 19:47:55
6.1293,9.663,04/14/2023 19:48:55
6.1293,9.661,04/14/2023 19:49:55
6.1291,9.66,04/14/2023 19:50:55
6.1291,9.657,04/14/2023 19:51:55
6.1293,9.655,04/14/2023 19:52:55
6.1293,9.654,04/14/2023 19:53:55
6.1293,9.651,04/14/2023 19:54:55
6.1291,9.649,04/14/2023 19:55:55
6.1293,9.648,04/14/2023 19:56:55
6.1293,9.644,04/14/2023 19:57:55
6.1291,9.643,04/14/2023 19:58:55
6.1291,9.64,04/14/2023 19:59:55
6.1293,9.638,04/14/2023 20:00:55
6.1293,9.637,04/14/2023 20:01:55
6.1291,9.634,04/14/2023 20:02:55
6.1295,9.632,04/14/2023 20:03:55
6.1293,9.629,04/14/2023 20:04:55
6.1293,9.628,04/14/2023 20:05:55
6.1293,9.626,04/14/2023 20:06:55
6.1293,9.623,04/14/2023 20:07:55
6.1293,9.621,04/14/2023 20:08:55
6.1295,9.618,04/14/2023 20:09:55
6.1296,9.617,04/14/2023 20:10:55
6.1295,9.614,04/14/2023 20:11:55
6.1293,9.612,04/14/2023 20:12:55
6.1295,9.609,04/14/2023 20:13:55
6.1295,9.608,04/14/2023 20:14:55
6.1295,9.604,04/14/2023 20:15:55
6.1293,9.603,04/14/2023 20:16:55
6.1296,9.6,04/14/2023 20:17:55
6.1295,9.598,04/14/2023 20:18:55
6.1298,9.595,04/14/2023 20:19:55
6.1296,9.594,04/14/2023 20:20:55
6.1296,9.591,04/14/2023 20:21:55
6.1296,9.589,04/14/2023 20:22:55
6.1298,9.586,04/14/2023 20:23:55
6.1296,9.583,04/14/2023 20:24:55
6.1298,9.581,04/14/2023 20:25:55
6.1296,9.578,04/14/2023 20:26:55
6.1296,9.577,04/14/2023 20:27:55
6.1298,9.574,04/14/2023 20:28:55
6.1298,9.572,04/14/2023 20:29:55
6.1298,9.569,04/14/2023 20:30:55
6.1298,9.566,04/14/2023 20:31:55
6.1298,9.564,04/14/2023 20:32:55
6.13,9.561,04/14/2023 20:33:55
6.1298,9.558,04/14/2023 20:34:55
6.1296,9.557,04/14/2023 20:35:55
6.1298,9.554,04/14/2023 20:36:55
6.1298,9.551,04/14/2023 20:37:55
6.13,9.549,04/14/2023 20:38:55
6.1257,9.546,04/14/2023 20:39:55
6.1336,9.543,04/14/2023 20:40:55
6.1335,9.541,04/14/2023 20:41:55
6.1336,9.538,04/14/2023 20:42:55
6.1361,9.535,04/14/2023 20:43:55
6.1359,9.534,04/14/2023 20:44:55
6.1361,9.531,04/14/2023 20:45:55
6.1361,9.527,04/14/2023 20:46:55
6.1361,9.526,04/14/2023 20:47:55
6.1359,9.523,04/14/2023 20:48:55
6.1361,9.52,04/14/2023 20:49:55
6.1361,9.517,04/14/2023 20:50:55
6.1361,9.515,04/14/2023 20:51:55
6.1361,9.512,04/14/2023 20:52:55
6.1361,9.509,04/14/2023 20:53:55
6.1361,9.506,04/14/2023 20:54:55
6.1361,9.503,04/14/2023 20:55:55
6.1361,9.501,04/14/2023 20:56:55
6.1361,9.498,04/14/2023 20:57:55
6.1361,9.495,04/14/2023 20:58:55
6.1361,9.492,04/14/2023 20:59:55
6.1361,9.489,04/14/2023 21:00:55
6.1361,9.487,04/14/2023 21:01:55
6.1363,9.484,04/14/2023 21:02:55
6.1361,9.481,04/14/2023 21:03:55
6.1361,9.478,04/14/2023 21:04:55
6.1361,9.475,04/14/2023 21:05:55
6.1361,9.472,04/14/2023 21:06:55
6.1361,9.47,04/14/2023 21:07:55
6.1361,9.467,04/14/2023 21:08:55
6.1361,9.464,04/14/2023 21:09:55
6.1363,9.461,04/14/2023 21:10:55
6.1361,9.458,04/14/2023 21:11:55
6.1361,9.455,04/14/2023 21:12:55
6.1361,9.452,04/14/2023 21:13:55
6.1361,9.449,04/14/2023 21:14:55
6.1361,9.446,04/14/2023 21:15:55
6.1361,9.443,04/14/2023 21:16:55
6.1361,9.441,04/14/2023 21:17:55
6.1361,9.438,04/14/2023 21:18:55
6.1361,9.435,04/14/2023 21:19:55
6.1361,9.432,04/14/2023 21:20:55
6.1361,9.429,04/14/2023 21:21:55
6.1361,9.426,04/14/2023 21:22:55
6.1361,9.423,04/14/2023 21:23:55
6.1361,9.42,04/14/2023 21:24:55
6.1361,9.416,04/14/2023 21:25:55
6.1361,9.413,04/14/2023 21:26:55
6.1361,9.41,04/14/2023 21:27:55
6.1361,9.407,04/14/2023 21:28:55
6.1363,9.404,04/14/2023 21:29:55
6.1361,9.401,04/14/2023 21:30:55
6.1361,9.398,04/14/2023 21:31:55
6.1361,9.395,04/14/2023 21:32:55
6.1361,9.392,04/14/2023 21:33:55
6.1361,9.389,04/14/2023 21:34:55
6.1361,9.386,04/14/2023 21:35:55
6.1361,9.382,04/14/2023 21:36:55
6.1361,9.378,04/14/2023 21:37:55
6.1361,9.375,04/14/2023 21:38:55
6.1361,9.372,04/14/2023 21:39:55
6.1361,9.369,04/14/2023 21:40:55
6.1361,9.366,04/14/2023 21:41:55
6.1361,9.362,04/14/2023 21:42:55
6.1361,9.359,04/14/2023 21:43:55
6.1361,9.356,04/14/2023 21:44:55
6.1361,9.353,04/14/2023 21:45:55
6.1361,9.35,04/14/2023 21:46:55
6.1361,9.347,04/14/2023 21:47:55
6.1361,9.344,04/14/2023 21:48:55
6.1361,9.339,04/14/2023 21:49:55
6.1361,9.336,04/14/2023 21:50:55
6.1361,9.333,04/14/2023 21:51:55
6.1361,9.33,04/14/2023 21:52:55
6.1361,9.327,04/14/2023 21:53:55
6.1361,9.324,04/14/2023 21:54:55
6.1361,9.321,04/14/2023 21:55:55
6.1363,9.318,04/14/2023 21:56:55
6.1363,9.313,04/14/2023 21:57:55
6.1361,9.31,04/14/2023 21:58:55
6.1361,9.307,04/14/2023 21:59:55
6.1361,9.304,04/14/2023 22:00:55
6.1361,9.301,04/14/2023 22:01:55
6.1361,9.298,04/14/2023 22:02:55
6.1361,9.295,04/14/2023 22:03:55
6.1361,9.29,04/14/2023 22:04:55
6.1361,9.287,04/14/2023 22:05:55
6.1361,9.284,04/14/2023 22:06:55
6.1361,9.281,04/14/2023 22:07:55
6.1361,9.278,04/14/2023 22:08:55
6.1361,9.274,04/14/2023 22:09:55
6.1361,9.27,04/14/2023 22:10:55
6.1361,9.267,04/14/2023 22:11:55
6.1361,9.264,04/14/2023 22:12:55
6.1363,9.261,04/14/2023 22:13:55
6.1361,9.257,04/14/2023 22:14:55
6.1361,9.254,04/14/2023 22:15:55
6.1361,9.251,04/14/2023 22:16:55
6.1363,9.248,04/14/2023 22:17:55
6.1361,9.244,04/14/2023 22:18:55
6.1361,9.24,04/14/2023 22:19:55
6.1361,9.237,04/14/2023 22:20:55
6.1361,9.234,04/14/2023 22:21:55
6.1361,9.231,04/14/2023 22:22:55
6.1361,9.228,04/14/2023 22:23:55
6.1361,9.225,04/14/2023 22:24:55
6.1361,9.222,04/14/2023 22:25:55
6.1361,9.217,04/14/2023 22:26:55
6.1361,9.214,04/14/2023 22:27:55
6.1361,9.211,04/14/2023 22:28:55
6.1361,9.208,04/14/2023 22:29:55
6.1361,9.205,04/14/2023 22:30:55
6.1361,9.202,04/14/2023 22:31:55
6.1361,9.199,04/14/2023 22:32:55
6.1361,9.196,04/14/2023 22:33:55
6.1361,9.193,04/14/2023 22:34:55
6.1361,9.189,04/14/2023 22:35:55
6.1361,9.185,04/14/2023 22:36:55
6.1361,9.182,04/14/2023 22:37:55
6.1361,9.179,04/14/2023 22:38:55
6.1361,9.176,04/14/2023 22:39:55
6.1361,9.172,04/14/2023 22:40:55
6.1361,9.169,04/14/2023 22:41:55
6.1361,9.166,04/14/2023 22:42:55
6.1361,9.163,04/14/2023 22:43:55
6.1361,9.159,04/14/2023 22:44:55
6.1361,9.155,04/14/2023 22:45:55
6.1361,9.152,04/14/2023 22:46:55
6.1361,9.149,04/14/2023 22:47:55
6.1361,9.146,04/14/2023 22:48:55
6.1361,9.143,04/14/2023 22:49:55
6.1361,9.14,04/14/2023 22:50:55
6.1361,9.135,04/14/2023 22:51:55
6.1361,9.132,04/14/2023 22:52:55
6.1361,9.129,04/14/2023 22:53:55
6.1361,9.126,04/14/2023 22:54:55
6.1361,9.123,04/14/2023 22:55:55
6.1361,9.12,04/14/2023 22:56:55
6.1361,9.117,04/14/2023 22:57:55
6.1361,9.112,04/14/2023 22:58:55
6.1361,9.109,04/14/2023 22:59:55
6.1363,9.106,04/14/2023 23:00:55
6.1361,9.103,04/14/2023 23:01:55
6.1361,9.1,04/14/2023 23:02:55
6.1361,9.095,04/14/2023 23:03:55
6.1361,9.092,04/14/2023 23:04:55
6.1361,9.089,04/14/2023 23:05:55
6.1361,9.086,04/14/2023 23:06:55
6.1361,9.083,04/14/2023 23:07:55
6.1361,9.078,04/14/2023 23:08:55
6.1361,9.075,04/14/2023 23:09:55
6.1361,9.072,04/14/2023 23:10:55
6.1361,9.069,04/14/2023 23:11:55
6.1361,9.066,04/14/2023 23:12:55
6.1361,9.063,04/14/2023 23:13:55
6.1361,9.06,04/14/2023 23:14:55
6.1361,9.055,04/14/2023 23:15:55
6.1361,9.052,04/14/2023 23:16:55
6.1361,9.049,04/14/2023 23:17:55
6.1361,9.046,04/14/2023 23:18:55
6.1361,9.043,04/14/2023 23:19:55
6.1361,9.039,04/14/2023 23:20:55
6.1361,9.035,04/14/2023 23:21:55
6.1361,9.032,04/14/2023 23:22:55
6.1361,9.029,04/14/2023 23:23:55
6.1361,9.026,04/14/2023 23:24:55
6.1361,9.022,04/14/2023 23:25:55
6.1361,9.019,04/14/2023 23:26:55
6.1361,9.015,04/14/2023 23:27:55
6.1361,9.012,04/14/2023 23:28:55
6.1361,9.009,04/14/2023 23:29:55
6.1361,9.005,04/14/2023 23:30:55
6.1361,9.002,04/14/2023 23:31:55
6.1361,8.999,04/14/2023 23:32:55
6.1361,8.995,04/14/2023 23:33:55
6.1361,8.991,04/14/2023 23:34:55
6.1361,8.988,04/14/2023 23:35:55
6.1361,8.985,04/14/2023 23:36:55
6.1361,8.982,04/14/2023 23:37:55
6.1361,8.978,04/14/2023 23:38:55
6.1361,8.974,04/14/2023 23:39:55
6.1361,8.971,04/14/2023 23:40:55
6.1361,8.968,04/14/2023 23:41:55
6.1361,8.964,04/14/2023 23:42:55
6.1361,8.961,04/14/2023 23:43:55
6.1361,8.957,04/14/2023 23:44:55
6.1361,8.954,04/14/2023 23:45:55
6.1361,8.95,04/14/2023 23:46:55
6.1361,8.947,04/14/2023 23:47:55
6.1361,8.943,04/14/2023 23:48:55
6.1361,8.94,04/14/2023 23:49:55
6.1361,8.936,04/14/2023 23:50:55
6.1361,8.933,04/14/2023 23:51:55
6.1361,8.93,04/14/2023 23:52:55
6.1361,8.926,04/14/2023 23:53:55
6.1361,8.922,04/14/2023 23:54:55
6.1361,8.919,04/14/2023 23:55:55
6.1361,8.916,04/14/2023 23:56:55
6.1363,8.913,04/14/2023 23:57:55
6.1361,8.909,04/14/2023 23:58:55
6.1361,8.905,04/14/2023 23:59:55
6.1361,8.902,04/15/2023 00:00:55
6.1361,8.899,04/15/2023 00:01:55
6.1361,8.895,04/15/2023 00:02:55
6.1361,8.891,04/15/2023 00:03:55
6.1361,8.888,04/15/2023 00:04:55
6.1361,8.885,04/15/2023 00:05:55
6.1361,8.882,04/15/2023 00:06:55
6.1361,8.877,04/15/2023 00:07:55
6.1361,8.874,04/15/2023 00:08:55
6.1361,8.871,04/15/2023 00:09:55
6.1361,8.868,04/15/2023 00:10:55
6.1361,8.863,04/15/2023 00:11:55
6.1361,8.86,04/15/2023 00:12:55
6.1361,8.857,04/15/2023 00:13:55
6.1361,8.854,04/15/2023 00:14:55
6.1361,8.851,04/15/2023 00:15:55
6.1361,8.846,04/15/2023 00:16:55
6.1361,8.843,04/15/2023 00:17:55
6.1361,8.84,04/15/2023 00:18:55
6.1361,8.837,04/15/2023 00:19:55
6.1361,8.832,04/15/2023 00:20:55
6.1361,8.829,04/15/2023 00:21:55
6.1361,8.826,04/15/2023 00:22:55
6.1361,8.821,04/15/2023 00:23:55
6.1361,8.818,04/15/2023 00:24:55
6.1361,8.815,04/15/2023 00:25:55
6.1361,8.81,04/15/2023 00:26:55
6.1361,8.807,04/15/2023 00:27:55
6.1361,8.804,04/15/2023 00:28:55
6.1361,8.799,04/15/2023 00:29:55
6.1361,8.796,04/15/2023 00:30:55
6.1361,8.793,04/15/2023 00:31:55
6.1361,8.789,04/15/2023 00:32:55
6.1361,8.785,04/15/2023 00:33:55
6.1361,8.782,04/15/2023 00:34:55
6.1359,8.778,04/15/2023 00:35:55
6.1361,8.775,04/15/2023 00:36:55
6.1361,8.771,04/15/2023 00:37:55
6.1361,8.767,04/15/2023 00:38:55
6.1361,8.764,04/15/2023 00:39:55
6.1361,8.761,04/15/2023 00:40:55
6.1361,8.756,04/15/2023 00:41:55
6.1361,8.753,04/15/2023 00:42:55
6.1361,8.75,04/15/2023 00:43:55
6.1361,8.745,04/15/2023 00:44:55
6.1361,8.742,04/15/2023 00:45:55
6.1361,8.739,04/15/2023 00:46:55
6.1361,8.734,04/15/2023 00:47:55
6.1361,8.731,04/15/2023 00:48:55
6.1361,8.728,04/15/2023 00:49:55
6.1361,8.723,04/15/2023 00:50:55
6.1359,8.72,04/15/2023 00:51:55
6.1361,8.716,04/15/2023 00:52:55
6.1359,8.713,04/15/2023 00:53:55
6.1361,8.709,04/15/2023 00:54:55
6.1361,8.705,04/15/2023 00:55:55
6.1361,8.702,04/15/2023 00:56:55
6.1361,8.697,04/15/2023 00:57:55
6.1359,8.694,04/15/2023 00:58:55
6.1361,8.689,04/15/2023 00:59:55
6.1359,8.686,04/15/2023 01:00:55
6.1359,8.683,04/15/2023 01:01:55
6.1359,8.678,04/15/2023 01:02:55
6.1359,8.675,04/15/2023 01:03:55
6.1359,8.671,04/15/2023 01:04:55
6.1359,8.668,04/15/2023 01:05:55
6.1359,8.663,04/15/2023 01:06:55
6.1359,8.66,04/15/2023 01:07:55
6.1359,8.655,04/15/2023 01:08:55
6.1359,8.652,04/15/2023 01:09:55
6.1358,8.649,04/15/2023 01:10:55
6.1359,8.644,04/15/2023 01:11:55
6.1358,8.641,04/15/2023 01:12:55
6.1359,8.636,04/15/2023 01:13:55
6.1359,8.633,04/15/2023 01:14:55
6.1359,8.629,04/15/2023 01:15:55
6.1359,8.626,04/15/2023 01:16:55
6.1359,8.622,04/15/2023 01:17:55
6.1359,8.618,04/15/2023 01:18:55
6.1358,8.615,04/15/2023 01:19:55
6.1359,8.61,04/15/2023 01:20:55
6.1359,8.607,04/15/2023 01:21:55
6.1358,8.602,04/15/2023 01:22:55
6.1359,8.599,04/15/2023 01:23:55
6.1358,8.595,04/15/2023 01:24:55
6.1358,8.591,04/15/2023 01:25:55
6.1359,8.587,04/15/2023 01:26:55
6.1359,8.584,04/15/2023 01:27:55
6.1358,8.579,04/15/2023 01:28:55
6.1358,8.576,04/15/2023 01:29:55
6.1358,8.571,04/15/2023 01:30:55
6.1358,8.568,04/15/2023 01:31:55
6.1359,8.563,04/15/2023 01:32:55
6.1356,8.56,04/15/2023 01:33:55
6.1358,8.556,04/15/2023 01:34:55
6.1356,8.553,04/15/2023 01:35:55
6.1358,8.548,04/15/2023 01:36:55
6.1359,8.545,04/15/2023 01:37:55
6.1356,8.54,04/15/2023 01:38:55
6.1358,8.535,04/15/2023 01:39:55
6.1356,8.532,04/15/2023 01:40:55
6.1358,8.528,04/15/2023 01:41:55
6.1356,8.523,04/15/2023 01:42:55
6.1358,8.52,04/15/2023 01:43:55
6.1356,8.515,04/15/2023 01:44:55
6.1355,8.511,04/15/2023 01:45:55
6.1355,8.507,04/15/2023 01:46:55
6.1356,8.503,04/15/2023 01:47:55
6.1356,8.498,04/15/2023 01:48:55
6.1356,8.493,04/15/2023 01:49:55
6.1355,8.49,04/15/2023 01:50:55
6.1353,8.486,04/15/2023 01:51:55
6.1355,8.481,04/15/2023 01:52:55
6.1355,8.476,04/15/2023 01:53:55
6.1355,8.473,04/15/2023 01:54:55
6.1353,8.469,04/15/2023 01:55:55
6.1355,8.464,04/15/2023 01:56:55
6.1355,8.459,04/15/2023 01:57:55
6.1353,8.455,04/15/2023 01:58:55
6.1353,8.452,04/15/2023 01:59:55
6.1353,8.447,04/15/2023 02:00:55
6.1353,8.442,04/15/2023 02:01:55
6.1353,8.438,04/15/2023 02:02:55
6.1353,8.434,04/15/2023 02:03:55
6.1355,8.43,04/15/2023 02:04:55
6.1353,8.425,04/15/2023 02:05:55
6.1353,8.42,04/15/2023 02:06:55
6.1353,8.416,04/15/2023 02:07:55
6.1355,8.413,04/15/2023 02:08:55
6.1353,8.408,04/15/2023 02:09:55
6.1353,8.403,04/15/2023 02:10:55
6.1351,8.399,04/15/2023 02:11:55
6.1353,8.394,04/15/2023 02:12:55
6.1351,8.391,04/15/2023 02:13:55
6.1351,8.386,04/15/2023 02:14:55
6.1351,8.381,04/15/2023 02:15:55
6.1351,8.377,04/15/2023 02:16:55
6.1349,8.372,04/15/2023 02:17:55
6.1351,8.369,04/15/2023 02:18:55
6.1348,8.364,04/15/2023 02:19:55
6.1349,8.36,04/15/2023 02:20:55
6.1348,8.355,04/15/2023 02:21:55
6.1351,8.352,04/15/2023 02:22:55
6.1349,8.347,04/15/2023 02:23:55
6.1349,8.343,04/15/2023 02:24:55
6.1346,8.338,04/15/2023 02:25:55
6.1348,8.335,04/15/2023 02:26:55
6.1349,8.33,04/15/2023 02:27:55
6.1348,8.325,04/15/2023 02:28:55
6.1348,8.322,04/15/2023 02:29:55
6.1346,8.318,04/15/2023 02:30:55
6.1346,8.313,04/15/2023 02:31:55
6.1346,8.308,04/15/2023 02:32:55
6.1348,8.305,04/15/2023 02:33:55
6.1355,8.301,04/15/2023 02:34:55
6.1355,8.296,04/15/2023 02:35:55
6.1356,8.291,04/15/2023 02:36:55
6.1356,8.288,04/15/2023 02:37:55
6.1353,8.283,04/15/2023 02:38:55
6.1353,8.279,04/15/2023 02:39:55
6.1353,8.274,04/15/2023 02:40:55
6.1351,8.269,04/15/2023 02:41:55
6.1351,8.266,04/15/2023 02:42:55
6.1353,8.262,04/15/2023 02:43:55
6.1351,8.257,04/15/2023 02:44:55
6.1353,8.252,04/15/2023 02:45:55
6.1353,8.249,04/15/2023 02:46:55
6.1353,8.244,04/15/2023 02:47:55
6.1351,8.24,04/15/2023 02:48:55
6.1349,8.235,04/15/2023 02:49:55
6.1351,8.232,04/15/2023 02:50:55
6.1351,8.227,04/15/2023 02:51:55
6.1351,8.223,04/15/2023 02:52:55
6.1349,8.218,04/15/2023 02:53:55
6.1351,8.215,04/15/2023 02:54:55
6.1349,8.21,04/15/2023 02:55:55
6.1351,8.205,04/15/2023 02:56:55
6.1351,8.201,04/15/2023 02:57:55
6.1349,8.196,04/15/2023 02:58:55
6.1346,8.193,04/15/2023 02:59:55
6.1351,8.188,04/15/2023 03:00:55
6.1348,8.184,04/15/2023 03:01:55
6.1346,8.179,04/15/2023 03:02:55
6.1346,8.174,04/15/2023 03:03:55
6.1348,8.171,04/15/2023 03:04:55
6.1346,8.166,04/15/2023 03:05:55
6.1348,8.162,04/15/2023 03:06:55
6.1348,8.157,04/15/2023 03:07:55
6.1348,8.152,04/15/2023 03:08:55
6.1345,8.148,04/15/2023 03:09:55
6.1348,8.145,04/15/2023 03:10:55
6.1346,8.14,04/15/2023 03:11:55
6.1345,8.135,04/15/2023 03:12:55
6.1345,8.131,04/15/2023 03:13:55
6.1345,8.126,04/15/2023 03:14:55
6.1343,8.123,04/15/2023 03:15:55
6.1343,8.118,04/15/2023 03:16:55
6.1343,8.113,04/15/2023 03:17:55
6.1345,8.109,04/15/2023 03:18:55
6.1341,8.104,04/15/2023 03:19:55
6.1343,8.099,04/15/2023 03:20:55
6.1343,8.096,04/15/2023 03:21:55
6.1343,8.092,04/15/2023 03:22:55
6.1343,8.087,04/15/2023 03:23:55
6.1343,8.082,04/15/2023 03:24:55
6.1339,8.078,04/15/2023 03:25:55
6.1341,8.074,04/15/2023 03:26:55
6.1335,8.07,04/15/2023 03:27:55
6.1336,8.065,04/15/2023 03:28:55
6.1335,8.06,04/15/2023 03:29:55
6.1335,8.057,04/15/2023 03:30:55
6.1335,8.053,04/15/2023 03:31:55
6.1335,8.048,04/15/2023 03:32:55
6.1335,8.043,04/15/2023 03:33:55
6.1335,8.038,04/15/2023 03:34:55
6.1335,8.035,04/15/2023 03:35:55
6.1335,8.031,04/15/2023 03:36:55
6.1335,8.026,04/15/2023 03:37:55
6.1335,8.023,04/15/2023 03:38:55
6.1335,8.018,04/15/2023 03:39:55
6.1335,8.014,04/15/2023 03:40:55
6.1335,8.009,04/15/2023 03:41:55
6.1335,8.006,04/15/2023 03:42:55
6.1335,8.001,04/15/2023 03:43:55
6.1335,7.996,04/15/2023 03:44:55
6.1335,7.992,04/15/2023 03:45:55
6.1335,7.989,04/15/2023 03:46:55
6.1335,7.984,04/15/2023 03:47:55
6.1335,7.979,04/15/2023 03:48:55
6.1335,7.976,04/15/2023 03:49:55
6.1335,7.971,04/15/2023 03:50:55
6.1335,7.967,04/15/2023 03:51:55
6.1335,7.964,04/15/2023 03:52:55
6.1335,7.959,04/15/2023 03:53:55
6.1335,7.954,04/15/2023 03:54:55
6.1335,7.951,04/15/2023 03:55:55
6.1335,7.946,04/15/2023 03:56:55
6.1335,7.942,04/15/2023 03:57:55
6.1335,7.937,04/15/2023 03:58:55
6.1335,7.932,04/15/2023 03:59:55
6.1335,7.929,04/15/2023 04:00:55
6.1335,7.924,04/15/2023 04:01:55
6.1335,7.92,04/15/2023 04:02:55
6.1335,7.915,04/15/2023 04:03:55
6.1335,7.912,04/15/2023 04:04:55
6.1335,7.907,04/15/2023 04:05:55
6.1335,7.903,04/15/2023 04:06:55
6.1335,7.898,04/15/2023 04:07:55
6.1335,7.895,04/15/2023 04:08:55
6.1335,7.89,04/15/2023 04:09:55
6.1335,7.885,04/15/2023 04:10:55
6.1335,7.881,04/15/2023 04:11:55
6.1335,7.878,04/15/2023 04:12:55
6.1328,7.873,04/15/2023 04:13:55
6.1331,7.868,04/15/2023 04:14:55
6.1329,7.865,04/15/2023 04:15:55
6.1329,7.86,04/15/2023 04:16:55
6.1331,7.856,04/15/2023 04:17:55
6.1326,7.853,04/15/2023 04:18:55
6.1328,7.848,04/15/2023 04:19:55
6.1329,7.845,04/15/2023 04:20:55
6.1329,7.84,04/15/2023 04:21:55
6.1329,7.837,04/15/2023 04:22:55
6.1328,7.834,04/15/2023 04:23:55
6.1329,7.831,04/15/2023 04:24:55
6.1326,7.827,04/15/2023 04:25:55
6.1328,7.824,04/15/2023 04:26:55
6.1326,7.821,04/15/2023 04:27:55
6.1326,7.82,04/15/2023 04:28:55
6.1326,7.817,04/15/2023 04:29:55
6.1328,7.813,04/15/2023 04:30:55
6.1326,7.812,04/15/2023 04:31:55
6.1325,7.81,04/15/2023 04:32:55
6.1286,7.807,04/15/2023 04:33:55
6.1288,7.806,04/15/2023 04:34:55
6.129,7.804,04/15/2023 04:35:55
6.1288,7.801,04/15/2023 04:36:55
6.1288,7.799,04/15/2023 04:37:55
6.1288,7.798,04/15/2023 04:38:55
6.1288,7.795,04/15/2023 04:39:55
6.1286,7.793,04/15/2023 04:40:55
6.129,7.791,04/15/2023 04:41:55
6.1288,7.788,04/15/2023 04:42:55
6.129,7.787,04/15/2023 04:43:55
6.1285,7.785,04/15/2023 04:44:55
6.1286,7.784,04/15/2023 04:45:55
6.1286,7.781,04/15/2023 04:46:55
6.1286,7.779,04/15/2023 04:47:55
6.1285,7.777,04/15/2023 04:48:55
6.1286,7.774,04/15/2023 04:49:55
6.1285,7.773,04/15/2023 04:50:55
6.1285,7.771,04/15/2023 04:51:55
6.1286,7.768,04/15/2023 04:52:55
6.1285,7.766,04/15/2023 04:53:55
6.1286,7.765,04/15/2023 04:54:55
6.1286,7.762,04/15/2023 04:55:55
6.1283,7.76,04/15/2023 04:56:55
6.1285,7.759,04/15/2023 04:57:55
6.1285,7.755,04/15/2023 04:58:55
6.1283,7.754,04/15/2023 04:59:55
6.1283,7.751,04/15/2023 05:00:55
6.1283,7.749,04/15/2023 05:01:55
6.1283,7.748,04/15/2023 05:02:55
6.1283,7.745,04/15/2023 05:03:55
6.1283,7.743,04/15/2023 05:04:55
6.1283,7.741,04/15/2023 05:05:55
6.1283,7.74,04/15/2023 05:06:55
6.1283,7.737,04/15/2023 05:07:55
6.1283,7.735,04/15/2023 05:08:55
6.1283,7.734,04/15/2023 05:09:55
6.1281,7.732,04/15/2023 05:10:55
6.1281,7.73,04/15/2023 05:11:55
6.1281,7.729,04/15/2023 05:12:55
6.1281,7.727,04/15/2023 05:13:55
6.1281,7.726,04/15/2023 05:14:55
6.1281,7.726,04/15/2023 05:15:55
6.1281,7.724,04/15/2023 05:16:55
6.1281,7.723,04/15/2023 05:17:55
6.1281,7.723,04/15/2023 05:18:55
6.1281,7.721,04/15/2023 05:19:55
6.1281,7.721,04/15/2023 05:20:55
6.1281,7.719,04/15/2023 05:21:55
6.1281,7.719,04/15/2023 05:22:55
6.1281,7.719,04/15/2023 05:23:55
6.1283,7.718,04/15/2023 05:24:55
6.1281,7.718,04/15/2023 05:25:55
6.1281,7.718,04/15/2023 05:26:55
6.1281,7.718,04/15/2023 05:27:55
6.1255,7.718,04/15/2023 05:28:55
6.1255,7.718,04/15/2023 05:29:55
6.1255,7.719,04/15/2023 05:30:55
6.1255,7.719,04/15/2023 05:31:55
6.1255,7.719,04/15/2023 05:32:55
6.1255,7.719,04/15/2023 05:33:55
6.1255,7.721,04/15/2023 05:34:55
6.1255,7.721,04/15/2023 05:35:55
6.1255,7.723,04/15/2023 05:36:55
6.1255,7.723,04/15/2023 05:37:55
6.1255,7.724,04/15/2023 05:38:55
6.1255,7.724,04/15/2023 05:39:55
6.1255,7.726,04/15/2023 05:40:55
6.1255,7.727,04/15/2023 05:41:55
6.1255,7.729,04/15/2023 05:42:55
6.1255,7.729,04/15/2023 05:43:55
6.1255,7.73,04/15/2023 05:44:55
6.1255,7.732,04/15/2023 05:45:55
6.1255,7.734,04/15/2023 05:46:55
6.1255,7.735,04/15/2023 05:47:55
6.1255,7.737,04/15/2023 05:48:55
6.1255,7.738,04/15/2023 05:49:55
6.1255,7.74,04/15/2023 05:50:55
6.1255,7.741,04/15/2023 05:51:55
6.1255,7.745,04/15/2023 05:52:55
6.1255,7.746,04/15/2023 05:53:55
6.1255,7.748,04/15/2023 05:54:55
6.1255,7.751,04/15/2023 05:55:55
6.1255,7.752,04/15/2023 05:56:55
6.1253,7.754,04/15/2023 05:57:55
6.1255,7.757,04/15/2023 05:58:55
6.1255,7.759,04/15/2023 05:59:55
6.1255,7.762,04/15/2023 06:00:55
6.1255,7.765,04/15/2023 06:01:55
6.1255,7.766,04/15/2023 06:02:55
6.1255,7.77,04/15/2023 06:03:55
6.1255,7.773,04/15/2023 06:04:55
6.1255,7.776,04/15/2023 06:05:55
6.1255,7.777,04/15/2023 06:06:55
6.1255,7.781,04/15/2023 06:07:55
6.1255,7.784,04/15/2023 06:08:55
6.1255,7.787,04/15/2023 06:09:55
6.1255,7.79,04/15/2023 06:10:55
6.1255,7.793,04/15/2023 06:11:55
6.1255,7.796,04/15/2023 06:12:55
6.1255,7.799,04/15/2023 06:13:55
6.1255,7.804,04/15/2023 06:14:55
6.1255,7.807,04/15/2023 06:15:55
6.1255,7.81,04/15/2023 06:16:55
6.1255,7.813,04/15/2023 06:17:55
6.1255,7.817,04/15/2023 06:18:55
6.1255,7.82,04/15/2023 06:19:55
6.1255,7.824,04/15/2023 06:20:55
6.1255,7.827,04/15/2023 06:21:55
6.1255,7.831,04/15/2023 06:22:55
6.1255,7.835,04/15/2023 06:23:55
6.1255,7.838,04/15/2023 06:24:55
6.1255,7.842,04/15/2023 06:25:55
6.1255,7.846,04/15/2023 06:26:55
6.1255,7.849,04/15/2023 06:27:55
6.1255,7.853,04/15/2023 06:28:55
6.1255,7.857,04/15/2023 06:29:55
6.1255,7.86,04/15/2023 06:30:55
6.1255,7.863,04/15/2023 06:31:55
6.1255,7.868,04/15/2023 06:32:55
6.1255,7.871,04/15/2023 06:33:55
6.1255,7.876,04/15/2023 06:34:55
6.1255,7.879,04/15/2023 06:35:55
6.1255,7.884,04/15/2023 06:36:55
6.1255,7.887,04/15/2023 06:37:55
6.1255,7.892,04/15/2023 06:38:55
6.1255,7.895,04/15/2023 06:39:55
6.1255,7.898,04/15/2023 06:40:55
6.1255,7.903,04/15/2023 06:41:55
6.1255,7.906,04/15/2023 06:42:55
6.1255,7.91,04/15/2023 06:43:55
6.1255,7.913,04/15/2023 06:44:55
6.1255,7.918,04/15/2023 06:45:55
6.1255,7.921,04/15/2023 06:46:55
6.1255,7.924,04/15/2023 06:47:55
6.1255,7.929,04/15/2023 06:48:55
6.1255,7.932,04/15/2023 06:49:55
6.1255,7.937,04/15/2023 06:50:55
6.1255,7.94,04/15/2023 06:51:55
6.1255,7.943,04/15/2023 06:52:55
6.1255,7.948,04/15/2023 06:53:55
6.1255,7.951,04/15/2023 06:54:55
6.1255,7.956,04/15/2023 06:55:55
6.1255,7.959,04/15/2023 06:56:55
6.1255,7.962,04/15/2023 06:57:55
6.1255,7.967,04/15/2023 06:58:55
6.1255,7.97,04/15/2023 06:59:55
6.1255,7.974,04/15/2023 07:00:55
6.1255,7.978,04/15/2023 07:01:55
6.1255,7.981,04/15/2023 07:02:55
6.1255,7.985,04/15/2023 07:03:55
6.1255,7.989,04/15/2023 07:04:55
6.1255,7.992,04/15/2023 07:05:55
6.1255,7.996,04/15/2023 07:06:55
6.1255,7.999,04/15/2023 07:07:55
6.1255,8.003,04/15/2023 07:08:55
6.1255,8.007,04/15/2023 07:09:55
6.1255,8.01,04/15/2023 07:10:55
6.1255,8.014,04/15/2023 07:11:55
6.1255,8.018,04/15/2023 07:12:55
6.1255,8.021,04/15/2023 07:13:55
6.1255,8.024,04/15/2023 07:14:55
6.1255,8.028,04/15/2023 07:15:55
6.1255,8.032,04/15/2023 07:16:55
6.1255,8.035,04/15/2023 07:17:55
6.1255,8.038,04/15/2023 07:18:55
6.1255,8.042,04/15/2023 07:19:55
6.1255,8.045,04/15/2023 07:20:55
6.1255,8.049,04/15/2023 07:21:55
6.1255,8.053,04/15/2023 07:22:55
6.1255,8.056,04/15/2023 07:23:55
6.1255,8.059,04/15/2023 07:24:55
6.1255,8.062,04/15/2023 07:25:55
6.1255,8.065,04/15/2023 07:26:55
6.1255,8.068,04/15/2023 07:27:55
6.1255,8.073,04/15/2023 07:28:55
6.1255,8.076,04/15/2023 07:29:55
6.1255,8.079,04/15/2023 07:30:55
6.1255,8.082,04/15/2023 07:31:55
6.1255,8.085,04/15/2023 07:32:55
6.1137,8.09,04/15/2023 07:33:55
6.1122,8.093,04/15/2023 07:34:55
6.1122,8.096,04/15/2023 07:35:55
6.1122,8.099,04/15/2023 07:36:55
6.1122,8.101,04/15/2023 07:37:55
6.112,8.104,04/15/2023 07:38:55
6.1122,8.107,04/15/2023 07:39:55
6.1122,8.109,04/15/2023 07:40:55
6.112,8.112,04/15/2023 07:41:55
6.1122,8.113,04/15/2023 07:42:55
6.1122,8.117,04/15/2023 07:43:55
6.112,8.12,04/15/2023 07:44:55
6.1097,8.121,04/15/2023 07:45:55
6.1095,8.124,04/15/2023 07:46:55
6.1095,8.126,04/15/2023 07:47:55
6.1095,8.129,04/15/2023 07:48:55
6.1095,8.132,04/15/2023 07:49:55
6.1095,8.134,04/15/2023 07:50:55
6.1095,8.137,04/15/2023 07:51:55
6.1095,8.14,04/15/2023 07:52:55
6.1095,8.142,04/15/2023 07:53:55
6.1094,8.145,04/15/2023 07:54:55
6.1095,8.148,04/15/2023 07:55:55
6.1095,8.149,04/15/2023 07:56:55
6.1095,8.152,04/15/2023 07:57:55
6.1095,8.156,04/15/2023 07:58:55
6.1095,8.157,04/15/2023 07:59:55
6.1095,8.16,04/15/2023 08:00:55
6.1095,8.163,04/15/2023 08:01:55
6.1095,8.165,04/15/2023 08:02:55
6.1095,8.168,04/15/2023 08:03:55
6.1095,8.171,04/15/2023 08:04:55
6.1095,8.173,04/15/2023 08:05:55
6.1095,8.176,04/15/2023 08:06:55
6.1095,8.179,04/15/2023 08:07:55
6.1095,8.181,04/15/2023 08:08:55
6.1095,8.184,04/15/2023 08:09:55
6.1095,8.187,04/15/2023 08:10:55
6.1095,8.19,04/15/2023 08:11:55
6.1095,8.191,04/15/2023 08:12:55
6.1095,8.195,04/15/2023 08:13:55
6.1095,8.198,04/15/2023 08:14:55
6.1095,8.199,04/15/2023 08:15:55
6.1095,8.202,04/15/2023 08:16:55
6.1095,8.205,04/15/2023 08:17:55
6.1095,8.209,04/15/2023 08:18:55
6.1095,8.21,04/15/2023 08:19:55
6.1094,8.213,04/15/2023 08:20:55
6.1095,8.216,04/15/2023 08:21:55
6.1095,8.219,04/15/2023 08:22:55
6.1095,8.221,04/15/2023 08:23:55
6.1095,8.224,04/15/2023 08:24:55
6.1095,8.227,04/15/2023 08:25:55
6.1094,8.229,04/15/2023 08:26:55
6.1094,8.232,04/15/2023 08:27:55
6.1095,8.235,04/15/2023 08:28:55
6.1095,8.238,04/15/2023 08:29:55
6.1094,8.24,04/15/2023 08:30:55
6.1095,8.243,04/15/2023 08:31:55
6.1094,8.246,04/15/2023 08:32:55
6.1095,8.249,04/15/2023 08:33:55
6.1095,8.252,04/15/2023 08:34:55
6.1095,8.254,04/15/2023 08:35:55
6.1095,8.257,04/15/2023 08:36:55
6.1095,8.26,04/15/2023 08:37:55
6.1095,8.263,04/15/2023 08:38:55
6.1334,8.265,04/15/2023 08:39:55
6.1309,8.268,04/15/2023 08:40:55
6.1148,8.271,04/15/2023 08:41:55
6.1108,8.274,04/15/2023 08:42:55
6.1095,8.277,04/15/2023 08:43:55
6.1095,8.279,04/15/2023 08:44:55
6.1095,8.282,04/15/2023 08:45:55
6.1095,8.285,04/15/2023 08:46:55
6.1095,8.288,04/15/2023 08:47:55
6.1095,8.291,04/15/2023 08:48:55
6.1095,8.294,04/15/2023 08:49:55
6.1095,8.296,04/15/2023 08:50:55
6.1095,8.299,04/15/2023 08:51:55
6.1095,8.302,04/15/2023 08:52:55
6.1095,8.305,04/15/2023 08:53:55
6.1094,8.308,04/15/2023 08:54:55
6.1095,8.311,04/15/2023 08:55:55
6.1095,8.315,04/15/2023 08:56:55
6.1094,8.318,04/15/2023 08:57:55
6.1095,8.319,04/15/2023 08:58:55
6.1094,8.322,04/15/2023 08:59:55
6.1095,8.325,04/15/2023 09:00:55
6.1094,8.329,04/15/2023 09:01:55
6.1095,8.332,04/15/2023 09:02:55
6.1095,8.335,04/15/2023 09:03:55
6.1094,8.338,04/15/2023 09:04:55
6.1094,8.341,04/15/2023 09:05:55
6.1094,8.344,04/15/2023 09:06:55
6.1092,8.347,04/15/2023 09:07:55
6.1092,8.35,04/15/2023 09:08:55
6.109,8.353,04/15/2023 09:09:55
6.1092,8.357,04/15/2023 09:10:55
6.1092,8.36,04/15/2023 09:11:55
6.1092,8.363,04/15/2023 09:12:55
6.1085,8.366,04/15/2023 09:13:55
6.1064,8.369,04/15/2023 09:14:55
6.1064,8.372,04/15/2023 09:15:55
6.1064,8.375,04/15/2023 09:16:55
6.1065,8.378,04/15/2023 09:17:55
6.1064,8.381,04/15/2023 09:18:55
6.1065,8.385,04/15/2023 09:19:55
6.1065,8.388,04/15/2023 09:20:55
6.1064,8.391,04/15/2023 09:21:55
6.1069,8.394,04/15/2023 09:22:55
6.1069,8.397,04/15/2023 09:23:55
6.1069,8.4,04/15/2023 09:24:55
6.1069,8.403,04/15/2023 09:25:55
6.1069,8.406,04/15/2023 09:26:55
6.1069,8.409,04/15/2023 09:27:55
6.1069,8.413,04/15/2023 09:28:55
6.1069,8.416,04/15/2023 09:29:55
6.1069,8.419,04/15/2023 09:30:55
6.1069,8.422,04/15/2023 09:31:55
6.1069,8.427,04/15/2023 09:32:55
6.1069,8.43,04/15/2023 09:33:55
6.1069,8.433,04/15/2023 09:34:55
6.1069,8.436,04/15/2023 09:35:55
6.1069,8.439,04/15/2023 09:36:55
6.1069,8.442,04/15/2023 09:37:55
6.1069,8.445,04/15/2023 09:38:55
6.1069,8.45,04/15/2023 09:39:55
6.1069,8.453,04/15/2023 09:40:55
6.1069,8.456,04/15/2023 09:41:55
6.1069,8.459,04/15/2023 09:42:55
6.1069,8.462,04/15/2023 09:43:55
6.1069,8.467,04/15/2023 09:44:55
6.1069,8.47,04/15/2023 09:45:55
6.1069,8.473,04/15/2023 09:46:55
6.1069,8.476,04/15/2023 09:47:55
6.1042,8.479,04/15/2023 09:48:55
6.1044,8.484,04/15/2023 09:49:55
6.1044,8.487,04/15/2023 09:50:55
6.1044,8.49,04/15/2023 09:51:55
6.1044,8.495,04/15/2023 09:52:55
6.1044,8.498,04/15/2023 09:53:55
6.1044,8.501,04/15/2023 09:54:55
6.1044,8.506,04/15/2023 09:55:55
6.1044,8.509,04/15/2023 09:56:55
6.1044,8.512,04/15/2023 09:57:55
6.1042,8.517,04/15/2023 09:58:55
6.1042,8.52,04/15/2023 09:59:55
6.1044,8.523,04/15/2023 10:00:55
6.1044,8.528,04/15/2023 10:01:55
6.1044,8.531,04/15/2023 10:02:55
6.1044,8.535,04/15/2023 10:03:55
6.1045,8.539,04/15/2023 10:04:55
6.1044,8.543,04/15/2023 10:05:55
6.1044,8.546,04/15/2023 10:06:55
6.1044,8.551,04/15/2023 10:07:55
6.1047,8.554,04/15/2023 10:08:55
6.1052,8.559,04/15/2023 10:09:55
6.1049,8.562,04/15/2023 10:10:55
6.1049,8.567,04/15/2023 10:11:55
6.1051,8.57,04/15/2023 10:12:55
6.1051,8.574,04/15/2023 10:13:55
6.1049,8.577,04/15/2023 10:14:55
6.1051,8.582,04/15/2023 10:15:55
6.1052,8.587,04/15/2023 10:16:55
6.1051,8.59,04/15/2023 10:17:55
6.1049,8.595,04/15/2023 10:18:55
6.1051,8.599,04/15/2023 10:19:55
6.1051,8.602,04/15/2023 10:20:55
6.1051,8.607,04/15/2023 10:21:55
6.1051,8.612,04/15/2023 10:22:55
6.1052,8.616,04/15/2023 10:23:55
6.1054,8.619,04/15/2023 10:24:55
6.1051,8.624,04/15/2023 10:25:55
6.1049,8.629,04/15/2023 10:26:55
6.1051,8.633,04/15/2023 10:27:55
6.1051,8.638,04/15/2023 10:28:55
6.1049,8.643,04/15/2023 10:29:55
6.1051,8.646,04/15/2023 10:30:55
6.1051,8.65,04/15/2023 10:31:55
6.1049,8.655,04/15/2023 10:32:55
6.1051,8.66,04/15/2023 10:33:55
6.1051,8.664,04/15/2023 10:34:55
6.1051,8.669,04/15/2023 10:35:55
6.1054,8.674,04/15/2023 10:36:55
6.1052,8.678,04/15/2023 10:37:55
6.1054,8.683,04/15/2023 10:38:55
6.1055,8.688,04/15/2023 10:39:55
6.1054,8.692,04/15/2023 10:40:55
6.1054,8.697,04/15/2023 10:41:55
6.1054,8.703,04/15/2023 10:42:55
6.1055,8.708,04/15/2023 10:43:55
6.1054,8.713,04/15/2023 10:44:55
6.1052,8.717,04/15/2023 10:45:55
6.1052,8.722,04/15/2023 10:46:55
6.1057,8.726,04/15/2023 10:47:55
6.1055,8.733,04/15/2023 10:48:55
6.1057,8.737,04/15/2023 10:49:55
6.1057,8.742,04/15/2023 10:50:55
6.1059,8.747,04/15/2023 10:51:55
6.1057,8.753,04/15/2023 10:52:55
6.1061,8.758,04/15/2023 10:53:55
6.1061,8.762,04/15/2023 10:54:55
6.1061,8.768,04/15/2023 10:55:55
6.1059,8.773,04/15/2023 10:56:55
6.1059,8.778,04/15/2023 10:57:55
6.1061,8.784,04/15/2023 10:58:55
6.1062,8.789,04/15/2023 10:59:55
6.1064,8.795,04/15/2023 11:00:55
6.1062,8.799,04/15/2023 11:01:55
6.1064,8.806,04/15/2023 11:02:55
6.1064,8.81,04/15/2023 11:03:55
6.1065,8.816,04/15/2023 11:04:55
6.1062,8.821,04/15/2023 11:05:55
6.1064,8.827,04/15/2023 11:06:55
6.1064,8.832,04/15/2023 11:07:55
6.1064,8.838,04/15/2023 11:08:55
6.1065,8.843,04/15/2023 11:09:55
6.1067,8.849,04/15/2023 11:10:55
6.1067,8.854,04/15/2023 11:11:55
6.1067,8.86,04/15/2023 11:12:55
6.1067,8.866,04/15/2023 11:13:55
6.1067,8.871,04/15/2023 11:14:55
6.1067,8.877,04/15/2023 11:15:55
6.1067,8.883,04/15/2023 11:16:55
6.1069,8.888,04/15/2023 11:17:55
6.1067,8.894,04/15/2023 11:18:55
6.1067,8.9,04/15/2023 11:19:55
6.1067,8.905,04/15/2023 11:20:55
6.1067,8.911,04/15/2023 11:21:55
6.1067,8.917,04/15/2023 11:22:55
6.1067,8.923,04/15/2023 11:23:55
6.1067,8.928,04/15/2023 11:24:55
6.1067,8.934,04/15/2023 11:25:55
6.1069,8.94,04/15/2023 11:26:55
6.1069,8.947,04/15/2023 11:27:55
6.1067,8.953,04/15/2023 11:28:55
6.1067,8.957,04/15/2023 11:29:55
6.1067,8.964,04/15/2023 11:30:55
6.1069,8.97,04/15/2023 11:31:55
6.1069,8.976,04/15/2023 11:32:55
6.1069,8.982,04/15/2023 11:33:55
6.1067,8.988,04/15/2023 11:34:55
6.1069,8.995,04/15/2023 11:35:55
6.1067,9.001,04/15/2023 11:36:55
6.1069,9.005,04/15/2023 11:37:55
6.1069,9.013,04/15/2023 11:38:55
6.1069,9.018,04/15/2023 11:39:55
6.1069,9.024,04/15/2023 11:40:55
6.1069,9.03,04/15/2023 11:41:55
6.1069,9.036,04/15/2023 11:42:55
6.1069,9.044,04/15/2023 11:43:55
6.1069,9.05,04/15/2023 11:44:55
6.1069,9.056,04/15/2023 11:45:55
6.1069,9.063,04/15/2023 11:46:55
6.1069,9.069,04/15/2023 11:47:55
6.1069,9.075,04/15/2023 11:48:55
6.1069,9.081,04/15/2023 11:49:55
6.1069,9.087,04/15/2023 11:50:55
6.1069,9.095,04/15/2023 11:51:55
6.1069,9.101,04/15/2023 11:52:55
6.1069,9.108,04/15/2023 11:53:55
6.1069,9.114,04/15/2023 11:54:55
6.1069,9.121,04/15/2023 11:55:55
6.1069,9.128,04/15/2023 11:56:55
6.1069,9.134,04/15/2023 11:57:55
6.1069,9.142,04/15/2023 11:58:55
6.1069,9.148,04/15/2023 11:59:55
6.1069,9.154,04/15/2023 12:00:55
6.1069,9.162,04/15/2023 12:01:55
6.1071,9.168,04/15/2023 12:02:55
6.1069,9.176,04/15/2023 12:03:55
6.1069,9.182,04/15/2023 12:04:55
6.1069,9.189,04/15/2023 12:05:55
6.1071,9.196,04/15/2023 12:06:55
6.1069,9.203,04/15/2023 12:07:55
6.1069,9.21,04/15/2023 12:08:55
6.1069,9.217,04/15/2023 12:09:55
6.1069,9.225,04/15/2023 12:10:55
6.1069,9.231,04/15/2023 12:11:55
6.1071,9.239,04/15/2023 12:12:55
6.1071,9.245,04/15/2023 12:13:55
6.1071,9.253,04/15/2023 12:14:55
6.1071,9.261,04/15/2023 12:15:55
6.1069,9.268,04/15/2023 12:16:55
6.1069,9.274,04/15/2023 12:17:55
6.1071,9.282,04/15/2023 12:18:55
6.1069,9.29,04/15/2023 12:19:55
6.1071,9.298,04/15/2023 12:20:55
6.1071,9.305,04/15/2023 12:21:55
6.1069,9.313,04/15/2023 12:22:55
6.1071,9.319,04/15/2023 12:23:55
6.1071,9.327,04/15/2023 12:24:55
6.1071,9.335,04/15/2023 12:25:55
6.1071,9.342,04/15/2023 12:26:55
6.1072,9.35,04/15/2023 12:27:55
6.108,9.358,04/15/2023 12:28:55
6.1079,9.366,04/15/2023 12:29:55
6.1079,9.373,04/15/2023 12:30:55
6.108,9.381,04/15/2023 12:31:55
6.1082,9.39,04/15/2023 12:32:55
6.1082,9.398,04/15/2023 12:33:55
6.1079,9.406,04/15/2023 12:34:55
6.108,9.413,04/15/2023 12:35:55
6.108,9.421,04/15/2023 12:36:55
6.109,9.429,04/15/2023 12:37:55
6.109,9.438,04/15/2023 12:38:55
6.1092,9.446,04/15/2023 12:39:55
6.109,9.453,04/15/2023 12:40:55
6.109,9.461,04/15/2023 12:41:55
6.1092,9.47,04/15/2023 12:42:55
6.1092,9.478,04/15/2023 12:43:55
6.109,9.486,04/15/2023 12:44:55
6.1092,9.495,04/15/2023 12:45:55
6.1094,9.503,04/15/2023 12:46:55
6.1094,9.51,04/15/2023 12:47:55
6.1095,9.52,04/15/2023 12:48:55
6.1095,9.527,04/15/2023 12:49:55
6.1095,9.537,04/15/2023 12:50:55
6.1095,9.544,04/15/2023 12:51:55
6.1095,9.554,04/15/2023 12:52:55
6.1095,9.561,04/15/2023 12:53:55
6.1095,9.571,04/15/2023 12:54:55
6.1097,9.578,04/15/2023 12:55:55
6.1097,9.588,04/15/2023 12:56:55
6.1097,9.595,04/15/2023 12:57:55
6.1095,9.604,04/15/2023 12:58:55
6.1097,9.614,04/15/2023 12:59:55
6.1095,9.621,04/15/2023 13:00:55
6.1097,9.631,04/15/2023 13:01:55
6.1097,9.64,04/15/2023 13:02:55
6.1097,9.648,04/15/2023 13:03:55
6.1097,9.657,04/15/2023 13:04:55
6.1097,9.666,04/15/2023 13:05:55
6.1097,9.674,04/15/2023 13:06:55
6.1097,9.683,04/15/2023 13:07:55
6.1097,9.692,04/15/2023 13:08:55
6.1097,9.701,04/15/2023 13:09:55
6.1097,9.709,04/15/2023 13:10:55
6.1097,9.718,04/15/2023 13:11:55
6.1097,9.728,04/15/2023 13:12:55
6.1097,9.737,04/15/2023 13:13:55
6.1097,9.746,04/15/2023 13:14:55
6.1097,9.754,04/15/2023 13:15:55
6.1097,9.763,04/15/2023 13:16:55
6.1124,9.772,04/15/2023 13:17:55
6.1122,9.781,04/15/2023 13:18:55
6.1124,9.791,04/15/2023 13:19:55
6.1124,9.8,04/15/2023 13:20:55
6.1124,9.809,04/15/2023 13:21:55
6.1124,9.818,04/15/2023 13:22:55
6.1124,9.826,04/15/2023 13:23:55
6.1124,9.835,04/15/2023 13:24:55
6.1124,9.844,04/15/2023 13:25:55
6.1124,9.854,04/15/2023 13:26:55
6.1124,9.863,04/15/2023 13:27:55
6.1124,9.872,04/15/2023 13:28:55
6.1124,9.881,04/15/2023 13:29:55
6.1124,9.891,04/15/2023 13:30:55
6.1124,9.9,04/15/2023 13:31:55
6.1124,9.909,04/15/2023 13:32:55
6.1124,9.918,04/15/2023 13:33:55
6.1124,9.927,04/15/2023 13:34:55
6.1125,9.937,04/15/2023 13:35:55
6.1124,9.946,04/15/2023 13:36:55
6.1125,9.955,04/15/2023 13:37:55
6.1125,9.964,04/15/2023 13:38:55
6.1125,9.974,04/15/2023 13:39:55
6.1127,9.983,04/15/2023 13:40:55
6.1128,9.992,04/15/2023 13:41:55
6.1128,10.001,04/15/2023 13:42:55
6.113,10.01,04/15/2023 13:43:55
6.113,10.02,04/15/2023 13:44:55
6.1132,10.029,04/15/2023 13:45:55
6.1132,10.038,04/15/2023 13:46:55
6.113,10.047,04/15/2023 13:47:55
6.1142,10.056,04/15/2023 13:48:55
6.114,10.066,04/15/2023 13:49:55
6.1143,10.075,04/15/2023 13:50:55
6.1143,10.084,04/15/2023 13:51:55
6.1143,10.093,04/15/2023 13:52:55
6.1143,10.102,04/15/2023 13:53:55
6.1145,10.112,04/15/2023 13:54:55
6.1147,10.121,04/15/2023 13:55:55
6.1147,10.13,04/15/2023 13:56:55
6.1148,10.139,04/15/2023 13:57:55
6.1148,10.148,04/15/2023 13:58:55
6.1147,10.158,04/15/2023 13:59:55
6.115,10.167,04/15/2023 14:00:55
6.1148,10.176,04/15/2023 14:01:55
6.1148,10.185,04/15/2023 14:02:55
6.115,10.194,04/15/2023 14:03:55
6.115,10.204,04/15/2023 14:04:55
6.1151,10.213,04/15/2023 14:05:55
6.115,10.222,04/15/2023 14:06:55
6.115,10.231,04/15/2023 14:07:55
6.1158,10.24,04/15/2023 14:08:55
6.1158,10.25,04/15/2023 14:09:55
6.1158,10.259,04/15/2023 14:10:55
6.1155,10.266,04/15/2023 14:11:55
6.115,10.276,04/15/2023 14:12:55
6.115,10.285,04/15/2023 14:13:55
6.115,10.294,04/15/2023 14:14:55
6.115,10.303,04/15/2023 14:15:55
6.115,10.312,04/15/2023 14:16:55
6.115,10.322,04/15/2023 14:17:55
6.115,10.329,04/15/2023 14:18:55
6.115,10.338,04/15/2023 14:19:55
6.115,10.348,04/15/2023 14:20:55
6.115,10.357,04/15/2023 14:21:55
6.115,10.365,04/15/2023 14:22:55
6.115,10.374,04/15/2023 14:23:55
6.1151,10.383,04/15/2023 14:24:55
6.1153,10.392,04/15/2023 14:25:55
6.1155,10.4,04/15/2023 14:26:55
6.1153,10.409,04/15/2023 14:27:55
6.1157,10.418,04/15/2023 14:28:55
6.1153,10.426,04/15/2023 14:29:55
6.1161,10.435,04/15/2023 14:30:55
6.1171,10.444,04/15/2023 14:31:55
6.117,10.452,04/15/2023 14:32:55
6.1171,10.461,04/15/2023 14:33:55
6.1171,10.469,04/15/2023 14:34:55
6.1173,10.478,04/15/2023 14:35:55
6.1171,10.485,04/15/2023 14:36:55
6.1173,10.495,04/15/2023 14:37:55
6.1171,10.504,04/15/2023 14:38:55
6.1173,10.511,04/15/2023 14:39:55
6.1175,10.519,04/15/2023 14:40:55
6.1173,10.528,04/15/2023 14:41:55
6.1173,10.536,04/15/2023 14:42:55
6.1177,10.545,04/15/2023 14:43:55
6.1177,10.553,04/15/2023 14:44:55
6.1177,10.56,04/15/2023 14:45:55
6.1177,10.569,04/15/2023 14:46:55
6.1177,10.577,04/15/2023 14:47:55
6.1177,10.585,04/15/2023 14:48:55
6.1177,10.594,04/15/2023 14:49:55
6.1177,10.602,04/15/2023 14:50:55
6.1177,10.609,04/15/2023 14:51:55
6.1177,10.617,04/15/2023 14:52:55
6.1177,10.626,04/15/2023 14:53:55
6.1177,10.634,04/15/2023 14:54:55
6.1177,10.641,04/15/2023 14:55:55
6.1177,10.649,04/15/2023 14:56:55
6.1177,10.657,04/15/2023 14:57:55
6.1177,10.664,04/15/2023 14:58:55
6.1177,10.672,04/15/2023 14:59:55
6.1177,10.681,04/15/2023 15:00:55
6.1177,10.689,04/15/2023 15:01:55
6.1177,10.696,04/15/2023 15:02:55
6.1177,10.704,04/15/2023 15:03:55
6.1177,10.712,04/15/2023 15:04:55
6.1177,10.718,04/15/2023 15:05:55
6.1177,10.725,04/15/2023 15:06:55
6.1177,10.733,04/15/2023 15:07:55
6.1177,10.741,04/15/2023 15:08:55
6.1177,10.748,04/15/2023 15:09:55
6.1178,10.756,04/15/2023 15:10:55
6.1177,10.764,04/15/2023 15:11:55
6.1178,10.77,04/15/2023 15:12:55
6.118,10.777,04/15/2023 15:13:55
6.1178,10.785,04/15/2023 15:14:55
6.118,10.791,04/15/2023 15:15:55
6.1181,10.799,04/15/2023 15:16:55
6.1183,10.806,04/15/2023 15:17:55
6.1183,10.812,04/15/2023 15:18:55
6.1183,10.82,04/15/2023 15:19:55
6.1183,10.828,04/15/2023 15:20:55
6.1187,10.834,04/15/2023 15:21:55
6.1185,10.841,04/15/2023 15:22:55
6.1187,10.847,04/15/2023 15:23:55
6.1187,10.855,04/15/2023 15:24:55
6.1193,10.861,04/15/2023 15:25:55
6.1193,10.867,04/15/2023 15:26:55
6.1196,10.875,04/15/2023 15:27:55
6.1196,10.881,04/15/2023 15:28:55
6.12,10.887,04/15/2023 15:29:55
6.1202,10.895,04/15/2023 15:30:55
6.12,10.901,04/15/2023 15:31:55
6.12,10.907,04/15/2023 15:32:55
6.1202,10.913,04/15/2023 15:33:55
6.1202,10.921,04/15/2023 15:34:55
6.1202,10.927,04/15/2023 15:35:55
6.1203,10.933,04/15/2023 15:36:55
6.1203,10.939,04/15/2023 15:37:55
6.1203,10.945,04/15/2023 15:38:55
6.1203,10.951,04/15/2023 15:39:55
6.1203,10.957,04/15/2023 15:40:55
6.1203,10.963,04/15/2023 15:41:55
6.1203,10.969,04/15/2023 15:42:55
6.1203,10.976,04/15/2023 15:43:55
6.1203,10.982,04/15/2023 15:44:55
6.1205,10.988,04/15/2023 15:45:55
6.1205,10.994,04/15/2023 15:46:55
6.1203,11,04/15/2023 15:47:55
6.1205,11.005,04/15/2023 15:48:55
6.1203,11.011,04/15/2023 15:49:55
6.1205,11.017,04/15/2023 15:50:55
6.1203,11.023,04/15/2023 15:51:55
6.1203,11.027,04/15/2023 15:52:55
6.1203,11.033,04/15/2023 15:53:55
6.1205,11.04,04/15/2023 15:54:55
6.1205,11.044,04/15/2023 15:55:55
6.1205,11.05,04/15/2023 15:56:55
6.1203,11.055,04/15/2023 15:57:55
6.1205,11.061,04/15/2023 15:58:55
6.1205,11.065,04/15/2023 15:59:55
6.1205,11.072,04/15/2023 16:00:55
6.1205,11.076,04/15/2023 16:01:55
6.1205,11.082,04/15/2023 16:02:55
6.1205,11.087,04/15/2023 16:03:55
6.1205,11.091,04/15/2023 16:04:55
6.1205,11.096,04/15/2023 16:05:55
6.1205,11.102,04/15/2023 16:06:55
6.1205,11.107,04/15/2023 16:07:55
6.1203,11.111,04/15/2023 16:08:55
6.1205,11.116,04/15/2023 16:09:55
6.1205,11.122,04/15/2023 16:10:55
6.1205,11.126,04/15/2023 16:11:55
6.1205,11.131,04/15/2023 16:12:55
6.1205,11.136,04/15/2023 16:13:55
6.1205,11.14,04/15/2023 16:14:55
6.1205,11.145,04/15/2023 16:15:55
6.1205,11.149,04/15/2023 16:16:55
6.1205,11.154,04/15/2023 16:17:55
6.1205,11.158,04/15/2023 16:18:55
6.1205,11.163,04/15/2023 16:19:55
6.1205,11.167,04/15/2023 16:20:55
6.1205,11.171,04/15/2023 16:21:55
6.1205,11.175,04/15/2023 16:22:55
6.1205,11.18,04/15/2023 16:23:55
6.1205,11.184,04/15/2023 16:24:55
6.1205,11.189,04/15/2023 16:25:55
6.1205,11.192,04/15/2023 16:26:55
6.1205,11.196,04/15/2023 16:27:55
6.1205,11.201,04/15/2023 16:28:55
6.1205,11.204,04/15/2023 16:29:55
6.1203,11.209,04/15/2023 16:30:55
6.1205,11.212,04/15/2023 16:31:55
6.1205,11.216,04/15/2023 16:32:55
6.1205,11.219,04/15/2023 16:33:55
6.1205,11.224,04/15/2023 16:34:55
6.1205,11.227,04/15/2023 16:35:55
6.1203,11.231,04/15/2023 16:36:55
6.1205,11.234,04/15/2023 16:37:55
6.1205,11.239,04/15/2023 16:38:55
6.1205,11.242,04/15/2023 16:39:55
6.1205,11.245,04/15/2023 16:40:55
6.1205,11.248,04/15/2023 16:41:55
6.1205,11.253,04/15/2023 16:42:55
6.1205,11.256,04/15/2023 16:43:55
6.1205,11.259,04/15/2023 16:44:55
6.1205,11.262,04/15/2023 16:45:55
6.1205,11.265,04/15/2023 16:46:55
6.1205,11.269,04/15/2023 16:47:55
6.1205,11.272,04/15/2023 16:48:55
6.1205,11.276,04/15/2023 16:49:55
6.1205,11.279,04/15/2023 16:50:55
6.1205,11.282,04/15/2023 16:51:55
6.1206,11.285,04/15/2023 16:52:55
6.1205,11.288,04/15/2023 16:53:55
6.1205,11.291,04/15/2023 16:54:55
6.1205,11.294,04/15/2023 16:55:55
6.1205,11.295,04/15/2023 16:56:55
6.1205,11.298,04/15/2023 16:57:55
6.1205,11.301,04/15/2023 16:58:55
6.1208,11.304,04/15/2023 16:59:55
6.1208,11.307,04/15/2023 17:00:55
6.121,11.309,04/15/2023 17:01:55
6.121,11.312,04/15/2023 17:02:55
6.1208,11.315,04/15/2023 17:03:55
6.121,11.317,04/15/2023 17:04:55
6.1212,11.32,04/15/2023 17:05:55
6.121,11.323,04/15/2023 17:06:55
6.1208,11.324,04/15/2023 17:07:55
6.121,11.327,04/15/2023 17:08:55
6.1208,11.329,04/15/2023 17:09:55
6.1212,11.332,04/15/2023 17:10:55
6.121,11.333,04/15/2023 17:11:55
6.121,11.336,04/15/2023 17:12:55
6.121,11.338,04/15/2023 17:13:55
6.121,11.339,04/15/2023 17:14:55
6.1212,11.342,04/15/2023 17:15:55
6.1215,11.344,04/15/2023 17:16:55
6.1212,11.346,04/15/2023 17:17:55
6.1213,11.349,04/15/2023 17:18:55
6.1212,11.35,04/15/2023 17:19:55
6.1212,11.352,04/15/2023 17:20:55
6.1213,11.353,04/15/2023 17:21:55
6.1213,11.355,04/15/2023 17:22:55
6.1213,11.356,04/15/2023 17:23:55
6.1212,11.358,04/15/2023 17:24:55
6.1212,11.361,04/15/2023 17:25:55
6.1213,11.362,04/15/2023 17:26:55
6.1213,11.364,04/15/2023 17:27:55
6.1213,11.365,04/15/2023 17:28:55
6.1212,11.367,04/15/2023 17:29:55
6.1212,11.367,04/15/2023 17:30:55
6.1212,11.368,04/15/2023 17:31:55
6.1215,11.37,04/15/2023 17:32:55
6.1212,11.371,04/15/2023 17:33:55
6.1212,11.373,04/15/2023 17:34:55
6.1213,11.374,04/15/2023 17:35:55
6.1215,11.374,04/15/2023 17:36:55
6.1208,11.376,04/15/2023 17:37:55
6.1208,11.377,04/15/2023 17:38:55
6.1208,11.379,04/15/2023 17:39:55
6.121,11.379,04/15/2023 17:40:55
6.1208,11.38,04/15/2023 17:41:55
6.1208,11.382,04/15/2023 17:42:55
6.121,11.382,04/15/2023 17:43:55
6.1208,11.384,04/15/2023 17:44:55
6.121,11.384,04/15/2023 17:45:55
6.1208,11.385,04/15/2023 17:46:55
6.121,11.385,04/15/2023 17:47:55
6.1212,11.387,04/15/2023 17:48:55
6.1212,11.387,04/15/2023 17:49:55
6.1212,11.388,04/15/2023 17:50:55
6.121,11.388,04/15/2023 17:51:55
6.1212,11.39,04/15/2023 17:52:55
6.1212,11.39,04/15/2023 17:53:55
6.121,11.39,04/15/2023 17:54:55
6.1213,11.391,04/15/2023 17:55:55
6.1212,11.391,04/15/2023 17:56:55
6.1212,11.391,04/15/2023 17:57:55
6.1212,11.393,04/15/2023 17:58:55
6.121,11.393,04/15/2023 17:59:55
6.121,11.393,04/15/2023 18:00:55
6.1212,11.393,04/15/2023 18:01:55
6.1212,11.393,04/15/2023 18:02:55
6.1212,11.394,04/15/2023 18:03:55
6.1212,11.394,04/15/2023 18:04:55
6.1212,11.394,04/15/2023 18:05:55
6.1213,11.394,04/15/2023 18:06:55
6.1212,11.394,04/15/2023 18:07:55
6.1212,11.394,04/15/2023 18:08:55
6.121,11.394,04/15/2023 18:09:55
6.1212,11.394,04/15/2023 18:10:55
6.1212,11.394,04/15/2023 18:11:55
6.1212,11.394,04/15/2023 18:12:55
6.1212,11.394,04/15/2023 18:13:55
6.1212,11.394,04/15/2023 18:14:55
6.1212,11.394,04/15/2023 18:15:55
6.121,11.394,04/15/2023 18:16:55
6.121,11.394,04/15/2023 18:17:55
6.1212,11.393,04/15/2023 18:18:55
6.1212,11.393,04/15/2023 18:19:55
6.121,11.393,04/15/2023 18:20:55
6.1212,11.393,04/15/2023 18:21:55
6.1212,11.393,04/15/2023 18:22:55
6.1213,11.391,04/15/2023 18:23:55
6.1213,11.391,04/15/2023 18:24:55
6.1212,11.391,04/15/2023 18:25:55
6.1212,11.391,04/15/2023 18:26:55
6.1215,11.39,04/15/2023 18:27:55
6.1213,11.39,04/15/2023 18:28:55
6.1213,11.39,04/15/2023 18:29:55
6.1215,11.388,04/15/2023 18:30:55
6.1213,11.388,04/15/2023 18:31:55
6.1213,11.387,04/15/2023 18:32:55
6.1205,11.387,04/15/2023 18:33:55
6.1206,11.387,04/15/2023 18:34:55
6.1205,11.385,04/15/2023 18:35:55
6.1206,11.385,04/15/2023 18:36:55
6.1205,11.384,04/15/2023 18:37:55
6.1206,11.384,04/15/2023 18:38:55
6.1205,11.382,04/15/2023 18:39:55
6.1206,11.382,04/15/2023 18:40:55
6.1205,11.38,04/15/2023 18:41:55
6.1206,11.379,04/15/2023 18:42:55
6.1205,11.379,04/15/2023 18:43:55
6.1208,11.377,04/15/2023 18:44:55
6.1206,11.377,04/15/2023 18:45:55
6.1206,11.376,04/15/2023 18:46:55
6.1206,11.374,04/15/2023 18:47:55
6.1208,11.374,04/15/2023 18:48:55
6.1208,11.373,04/15/2023 18:49:55
6.1206,11.371,04/15/2023 18:50:55
6.1208,11.37,04/15/2023 18:51:55
6.1206,11.37,04/15/2023 18:52:55
6.1208,11.368,04/15/2023 18:53:55
6.1206,11.367,04/15/2023 18:54:55
6.1208,11.365,04/15/2023 18:55:55
6.1208,11.365,04/15/2023 18:56:55
6.1208,11.364,04/15/2023 18:57:55
6.1206,11.362,04/15/2023 18:58:55
6.1206,11.361,04/15/2023 18:59:55
6.1208,11.359,04/15/2023 19:00:55
6.1208,11.358,04/15/2023 19:01:55
6.1208,11.356,04/15/2023 19:02:55
6.121,11.356,04/15/2023 19:03:55
6.1208,11.355,04/15/2023 19:04:55
6.1208,11.353,04/15/2023 19:05:55
6.1212,11.352,04/15/2023 19:06:55
6.1213,11.35,04/15/2023 19:07:55
6.1212,11.349,04/15/2023 19:08:55
6.1212,11.347,04/15/2023 19:09:55
6.1213,11.346,04/15/2023 19:10:55
6.1213,11.344,04/15/2023 19:11:55
6.1213,11.342,04/15/2023 19:12:55
6.1215,11.341,04/15/2023 19:13:55
6.1213,11.339,04/15/2023 19:14:55
6.1216,11.336,04/15/2023 19:15:55
6.1212,11.335,04/15/2023 19:16:55
6.1213,11.333,04/15/2023 19:17:55
6.1213,11.332,04/15/2023 19:18:55
6.1215,11.33,04/15/2023 19:19:55
6.1213,11.329,04/15/2023 19:20:55
6.1212,11.327,04/15/2023 19:21:55
6.1213,11.326,04/15/2023 19:22:55
6.1215,11.323,04/15/2023 19:23:55
6.1208,11.321,04/15/2023 19:24:55
6.1206,11.32,04/15/2023 19:25:55
6.1206,11.318,04/15/2023 19:26:55
6.1208,11.315,04/15/2023 19:27:55
6.121,11.314,04/15/2023 19:28:55
6.121,11.312,04/15/2023 19:29:55
6.121,11.311,04/15/2023 19:30:55
6.121,11.307,04/15/2023 19:31:55
6.121,11.306,04/15/2023 19:32:55
6.1212,11.304,04/15/2023 19:33:55
6.121,11.301,04/15/2023 19:34:55
6.121,11.3,04/15/2023 19:35:55
6.121,11.298,04/15/2023 19:36:55
6.121,11.295,04/15/2023 19:37:55
6.121,11.294,04/15/2023 19:38:55
6.1212,11.292,04/15/2023 19:39:55
6.1208,11.289,04/15/2023 19:40:55
6.121,11.288,04/15/2023 19:41:55
6.121,11.285,04/15/2023 19:42:55
6.1212,11.283,04/15/2023 19:43:55
6.1212,11.282,04/15/2023 19:44:55
6.1208,11.279,04/15/2023 19:45:55
6.1212,11.277,04/15/2023 19:46:55
6.1213,11.274,04/15/2023 19:47:55
6.1213,11.272,04/15/2023 19:48:55
6.1213,11.269,04/15/2023 19:49:55
6.1213,11.268,04/15/2023 19:50:55
6.1213,11.265,04/15/2023 19:51:55
6.1212,11.263,04/15/2023 19:52:55
6.1215,11.26,04/15/2023 19:53:55
6.1215,11.257,04/15/2023 19:54:55
6.1213,11.256,04/15/2023 19:55:55
6.1213,11.253,04/15/2023 19:56:55
6.1213,11.251,04/15/2023 19:57:55
6.1222,11.248,04/15/2023 19:58:55
6.122,11.247,04/15/2023 19:59:55
6.122,11.244,04/15/2023 20:00:55
6.122,11.241,04/15/2023 20:01:55
6.1222,11.239,04/15/2023 20:02:55
6.1222,11.236,04/15/2023 20:03:55
6.1223,11.233,04/15/2023 20:04:55
6.1222,11.231,04/15/2023 20:05:55
6.1222,11.228,04/15/2023 20:06:55
6.1223,11.225,04/15/2023 20:07:55
6.1223,11.224,04/15/2023 20:08:55
6.1222,11.221,04/15/2023 20:09:55
6.122,11.218,04/15/2023 20:10:55
6.1223,11.215,04/15/2023 20:11:55
6.1222,11.213,04/15/2023 20:12:55
6.1222,11.21,04/15/2023 20:13:55
6.1223,11.207,04/15/2023 20:14:55
6.1222,11.204,04/15/2023 20:15:55
6.1222,11.203,04/15/2023 20:16:55
6.1222,11.199,04/15/2023 20:17:55
6.1222,11.196,04/15/2023 20:18:55
6.1222,11.193,04/15/2023 20:19:55
6.1222,11.19,04/15/2023 20:20:55
6.1223,11.189,04/15/2023 20:21:55
6.1223,11.186,04/15/2023 20:22:55
6.1223,11.183,04/15/2023 20:23:55
6.1223,11.18,04/15/2023 20:24:55
6.1223,11.177,04/15/2023 20:25:55
6.1222,11.174,04/15/2023 20:26:55
6.1223,11.172,04/15/2023 20:27:55
6.1222,11.169,04/15/2023 20:28:55
6.1225,11.166,04/15/2023 20:29:55
6.1223,11.163,04/15/2023 20:30:55
6.1223,11.16,04/15/2023 20:31:55
6.1223,11.157,04/15/2023 20:32:55
6.1222,11.154,04/15/2023 20:33:55
6.1222,11.151,04/15/2023 20:34:55
6.1223,11.148,04/15/2023 20:35:55
6.1223,11.145,04/15/2023 20:36:55
6.1222,11.142,04/15/2023 20:37:55
6.1225,11.139,04/15/2023 20:38:55
6.1225,11.137,04/15/2023 20:39:55
6.1225,11.134,04/15/2023 20:40:55
6.1225,11.131,04/15/2023 20:41:55
6.1225,11.128,04/15/2023 20:42:55
6.1225,11.125,04/15/2023 20:43:55
6.1226,11.122,04/15/2023 20:44:55
6.1226,11.119,04/15/2023 20:45:55
6.1225,11.116,04/15/2023 20:46:55
6.1226,11.113,04/15/2023 20:47:55
6.1225,11.11,04/15/2023 20:48:55
6.1225,11.107,04/15/2023 20:49:55
6.1226,11.104,04/15/2023 20:50:55
6.1225,11.1,04/15/2023 20:51:55
6.1225,11.097,04/15/2023 20:52:55
6.1225,11.093,04/15/2023 20:53:55
6.1225,11.09,04/15/2023 20:54:55
6.1223,11.087,04/15/2023 20:55:55
6.1225,11.084,04/15/2023 20:56:55
6.1226,11.081,04/15/2023 20:57:55
6.1225,11.078,04/15/2023 20:58:55
6.1223,11.075,04/15/2023 20:59:55
6.1225,11.072,04/15/2023 21:00:55
6.1225,11.069,04/15/2023 21:01:55
6.1225,11.065,04/15/2023 21:02:55
6.1228,11.062,04/15/2023 21:03:55
6.1225,11.059,04/15/2023 21:04:55
6.1225,11.056,04/15/2023 21:05:55
6.1225,11.053,04/15/2023 21:06:55
6.1226,11.049,04/15/2023 21:07:55
6.1226,11.046,04/15/2023 21:08:55
6.1226,11.043,04/15/2023 21:09:55
6.1225,11.04,04/15/2023 21:10:55
6.1225,11.037,04/15/2023 21:11:55
6.1226,11.033,04/15/2023 21:12:55
6.1225,11.03,04/15/2023 21:13:55
6.1225,11.026,04/15/2023 21:14:55
6.1225,11.023,04/15/2023 21:15:55
6.1226,11.02,04/15/2023 21:16:55
6.1226,11.017,04/15/2023 21:17:55
6.1226,11.014,04/15/2023 21:18:55
6.1226,11.011,04/15/2023 21:19:55
6.1225,11.006,04/15/2023 21:20:55
6.1226,11.003,04/15/2023 21:21:55
6.1226,11,04/15/2023 21:22:55
6.1225,10.997,04/15/2023 21:23:55
6.1226,10.994,04/15/2023 21:24:55
6.1226,10.991,04/15/2023 21:25:55
6.1226,10.986,04/15/2023 21:26:55
6.1225,10.983,04/15/2023 21:27:55
6.1226,10.98,04/15/2023 21:28:55
6.1225,10.977,04/15/2023 21:29:55
6.1226,10.974,04/15/2023 21:30:55
6.1226,10.969,04/15/2023 21:31:55
6.1226,10.966,04/15/2023 21:32:55
6.1225,10.963,04/15/2023 21:33:55
6.1225,10.96,04/15/2023 21:34:55
6.1226,10.956,04/15/2023 21:35:55
6.1225,10.953,04/15/2023 21:36:55
6.1225,10.95,04/15/2023 21:37:55
6.1226,10.947,04/15/2023 21:38:55
6.1226,10.944,04/15/2023 21:39:55
6.1225,10.939,04/15/2023 21:40:55
6.1226,10.936,04/15/2023 21:41:55
6.1226,10.933,04/15/2023 21:42:55
6.1228,10.93,04/15/2023 21:43:55
6.1228,10.925,04/15/2023 21:44:55
6.1228,10.922,04/15/2023 21:45:55
6.1228,10.919,04/15/2023 21:46:55
6.1228,10.915,04/15/2023 21:47:55
6.1228,10.912,04/15/2023 21:48:55
6.1228,10.908,04/15/2023 21:49:55
6.1228,10.905,04/15/2023 21:50:55
6.1228,10.901,04/15/2023 21:51:55
6.1226,10.898,04/15/2023 21:52:55
6.1226,10.895,04/15/2023 21:53:55
6.1228,10.89,04/15/2023 21:54:55
6.1228,10.887,04/15/2023 21:55:55
6.1228,10.884,04/15/2023 21:56:55
6.1228,10.879,04/15/2023 21:57:55
6.1228,10.876,04/15/2023 21:58:55
6.1226,10.873,04/15/2023 21:59:55
6.1226,10.869,04/15/2023 22:00:55
6.1228,10.866,04/15/2023 22:01:55
6.1226,10.863,04/15/2023 22:02:55
6.1226,10.858,04/15/2023 22:03:55
6.1228,10.855,04/15/2023 22:04:55
6.1226,10.852,04/15/2023 22:05:55
6.1226,10.847,04/15/2023 22:06:55
6.1228,10.844,04/15/2023 22:07:55
6.1226,10.841,04/15/2023 22:08:55
6.1226,10.837,04/15/2023 22:09:55
6.1228,10.834,04/15/2023 22:10:55
6.1226,10.831,04/15/2023 22:11:55
6.1228,10.826,04/15/2023 22:12:55
6.1226,10.823,04/15/2023 22:13:55
6.1226,10.82,04/15/2023 22:14:55
6.1228,10.815,04/15/2023 22:15:55
6.1228,10.812,04/15/2023 22:16:55
6.1226,10.808,04/15/2023 22:17:55
6.1228,10.805,04/15/2023 22:18:55
6.1228,10.802,04/15/2023 22:19:55
6.1226,10.797,04/15/2023 22:20:55
6.1228,10.794,04/15/2023 22:21:55
6.1228,10.791,04/15/2023 22:22:55
6.1228,10.786,04/15/2023 22:23:55
6.123,10.783,04/15/2023 22:24:55
6.1228,10.779,04/15/2023 22:25:55
6.1228,10.776,04/15/2023 22:26:55
6.1228,10.773,04/15/2023 22:27:55
6.1228,10.768,04/15/2023 22:28:55
6.1228,10.765,04/15/2023 22:29:55
6.1228,10.76,04/15/2023 22:30:55
6.1228,10.757,04/15/2023 22:31:55
6.1226,10.754,04/15/2023 22:32:55
6.1228,10.75,04/15/2023 22:33:55
6.1228,10.747,04/15/2023 22:34:55
6.1226,10.742,04/15/2023 22:35:55
6.1226,10.739,04/15/2023 22:36:55
6.1226,10.735,04/15/2023 22:37:55
6.1228,10.731,04/15/2023 22:38:55
6.1228,10.728,04/15/2023 22:39:55
6.1228,10.724,04/15/2023 22:40:55
6.1228,10.721,04/15/2023 22:41:55
6.1228,10.716,04/15/2023 22:42:55
6.1228,10.713,04/15/2023 22:43:55
6.1228,10.709,04/15/2023 22:44:55
6.1226,10.705,04/15/2023 22:45:55
6.1226,10.701,04/15/2023 22:46:55
6.1225,10.698,04/15/2023 22:47:55
6.1225,10.695,04/15/2023 22:48:55
6.1225,10.69,04/15/2023 22:49:55
6.1225,10.687,04/15/2023 22:50:55
6.1225,10.683,04/15/2023 22:51:55
6.1225,10.68,04/15/2023 22:52:55
6.1225,10.675,04/15/2023 22:53:55
6.1225,10.672,04/15/2023 22:54:55
6.1225,10.667,04/15/2023 22:55:55
6.1225,10.664,04/15/2023 22:56:55
6.1225,10.66,04/15/2023 22:57:55
6.1223,10.657,04/15/2023 22:58:55
6.1225,10.652,04/15/2023 22:59:55
6.1225,10.649,04/15/2023 23:00:55
6.1225,10.644,04/15/2023 23:01:55
6.1225,10.641,04/15/2023 23:02:55
6.1225,10.637,04/15/2023 23:03:55
6.1222,10.634,04/15/2023 23:04:55
6.1223,10.629,04/15/2023 23:05:55
6.1223,10.626,04/15/2023 23:06:55
6.1225,10.621,04/15/2023 23:07:55
6.1225,10.618,04/15/2023 23:08:55
6.1225,10.614,04/15/2023 23:09:55
6.1225,10.611,04/15/2023 23:10:55
6.1222,10.606,04/15/2023 23:11:55
6.1223,10.603,04/15/2023 23:12:55
6.1223,10.599,04/15/2023 23:13:55
6.1223,10.595,04/15/2023 23:14:55
6.1223,10.591,04/15/2023 23:15:55
6.1225,10.588,04/15/2023 23:16:55
6.1223,10.583,04/15/2023 23:17:55
6.1225,10.579,04/15/2023 23:18:55
6.1225,10.576,04/15/2023 23:19:55
6.1223,10.571,04/15/2023 23:20:55
6.1223,10.568,04/15/2023 23:21:55
6.1225,10.563,04/15/2023 23:22:55
6.1223,10.56,04/15/2023 23:23:55
6.1225,10.556,04/15/2023 23:24:55
6.1223,10.553,04/15/2023 23:25:55
6.1225,10.548,04/15/2023 23:26:55
6.1222,10.544,04/15/2023 23:27:55
6.1225,10.54,04/15/2023 23:28:55
6.1223,10.536,04/15/2023 23:29:55
6.1223,10.533,04/15/2023 23:30:55
6.1225,10.528,04/15/2023 23:31:55
6.1225,10.524,04/15/2023 23:32:55
6.1225,10.521,04/15/2023 23:33:55
6.1223,10.516,04/15/2023 23:34:55
6.1225,10.513,04/15/2023 23:35:55
6.1225,10.508,04/15/2023 23:36:55
6.1223,10.505,04/15/2023 23:37:55
6.1225,10.501,04/15/2023 23:38:55
6.1225,10.496,04/15/2023 23:39:55
6.1225,10.493,04/15/2023 23:40:55
6.1225,10.488,04/15/2023 23:41:55
6.1225,10.485,04/15/2023 23:42:55
6.1223,10.481,04/15/2023 23:43:55
6.1223,10.476,04/15/2023 23:44:55
6.1225,10.473,04/15/2023 23:45:55
6.1225,10.469,04/15/2023 23:46:55
6.1225,10.466,04/15/2023 23:47:55
6.1225,10.461,04/15/2023 23:48:55
6.1225,10.456,04/15/2023 23:49:55
6.1225,10.453,04/15/2023 23:50:55
6.1223,10.449,04/15/2023 23:51:55
6.1225,10.444,04/15/2023 23:52:55
6.1223,10.441,04/15/2023 23:53:55
6.1225,10.436,04/15/2023 23:54:55
6.1225,10.433,04/15/2023 23:55:55
6.1223,10.429,04/15/2023 23:56:55
6.1223,10.424,04/15/2023 23:57:55
6.1225,10.421,04/15/2023 23:58:55
6.1223,10.417,04/15/2023 23:59:55
6.1223,10.412,04/16/2023 00:00:55
6.1225,10.409,04/16/2023 00:01:55
6.1223,10.404,04/16/2023 00:02:55
6.1222,10.4,04/16/2023 00:03:55
6.1223,10.395,04/16/2023 00:04:55
6.1222,10.392,04/16/2023 00:05:55
6.1223,10.387,04/16/2023 00:06:55
6.1223,10.383,04/16/2023 00:07:55
6.1225,10.378,04/16/2023 00:08:55
6.1225,10.374,04/16/2023 00:09:55
6.1223,10.369,04/16/2023 00:10:55
6.1223,10.365,04/16/2023 00:11:55
6.1223,10.36,04/16/2023 00:12:55
6.1223,10.357,04/16/2023 00:13:55
6.1225,10.352,04/16/2023 00:14:55
6.1223,10.348,04/16/2023 00:15:55
6.1225,10.343,04/16/2023 00:16:55
6.1225,10.338,04/16/2023 00:17:55
6.1223,10.334,04/16/2023 00:18:55
6.1225,10.329,04/16/2023 00:19:55
6.1225,10.325,04/16/2023 00:20:55
6.1223,10.32,04/16/2023 00:21:55
6.1223,10.316,04/16/2023 00:22:55
6.1223,10.311,04/16/2023 00:23:55
6.1223,10.306,04/16/2023 00:24:55
6.1225,10.302,04/16/2023 00:25:55
6.1223,10.297,04/16/2023 00:26:55
6.1223,10.294,04/16/2023 00:27:55
6.1223,10.289,04/16/2023 00:28:55
6.1225,10.285,04/16/2023 00:29:55
6.1225,10.28,04/16/2023 00:30:55
6.1225,10.276,04/16/2023 00:31:55
6.1223,10.271,04/16/2023 00:32:55
6.1223,10.266,04/16/2023 00:33:55
6.1222,10.262,04/16/2023 00:34:55
6.1222,10.256,04/16/2023 00:35:55
6.1223,10.251,04/16/2023 00:36:55
6.1222,10.247,04/16/2023 00:37:55
6.122,10.242,04/16/2023 00:38:55
6.1222,10.237,04/16/2023 00:39:55
6.1222,10.233,04/16/2023 00:40:55
6.1222,10.227,04/16/2023 00:41:55
6.1223,10.222,04/16/2023 00:42:55
6.1223,10.217,04/16/2023 00:43:55
6.1223,10.211,04/16/2023 00:44:55
6.122,10.207,04/16/2023 00:45:55
6.1222,10.202,04/16/2023 00:46:55
6.1222,10.198,04/16/2023 00:47:55
6.1222,10.191,04/16/2023 00:48:55
6.1223,10.187,04/16/2023 00:49:55
6.1222,10.182,04/16/2023 00:50:55
6.1222,10.176,04/16/2023 00:51:55
6.1223,10.171,04/16/2023 00:52:55
6.1222,10.167,04/16/2023 00:53:55
6.1222,10.161,04/16/2023 00:54:55
6.122,10.156,04/16/2023 00:55:55
6.1222,10.152,04/16/2023 00:56:55
6.122,10.147,04/16/2023 00:57:55
6.1222,10.142,04/16/2023 00:58:55
6.122,10.138,04/16/2023 00:59:55
6.1222,10.133,04/16/2023 01:00:55
6.1218,10.129,04/16/2023 01:01:55
6.122,10.125,04/16/2023 01:02:55
6.122,10.121,04/16/2023 01:03:55
6.122,10.116,04/16/2023 01:04:55
6.122,10.112,04/16/2023 01:05:55
6.122,10.107,04/16/2023 01:06:55
6.122,10.104,04/16/2023 01:07:55
6.1218,10.099,04/16/2023 01:08:55
6.1218,10.095,04/16/2023 01:09:55
6.1222,10.092,04/16/2023 01:10:55
6.1218,10.087,04/16/2023 01:11:55
6.122,10.083,04/16/2023 01:12:55
6.1218,10.079,04/16/2023 01:13:55
6.1222,10.075,04/16/2023 01:14:55
6.1218,10.07,04/16/2023 01:15:55
6.122,10.067,04/16/2023 01:16:55
6.1218,10.063,04/16/2023 01:17:55
6.1218,10.059,04/16/2023 01:18:55
6.1218,10.055,04/16/2023 01:19:55
6.1218,10.05,04/16/2023 01:20:55
6.122,10.047,04/16/2023 01:21:55
6.1216,10.043,04/16/2023 01:22:55
6.1216,10.038,04/16/2023 01:23:55
6.1218,10.035,04/16/2023 01:24:55
6.1218,10.03,04/16/2023 01:25:55
6.1218,10.026,04/16/2023 01:26:55
6.1218,10.023,04/16/2023 01:27:55
6.1216,10.018,04/16/2023 01:28:55
6.1218,10.013,04/16/2023 01:29:55
6.1218,10.01,04/16/2023 01:30:55
6.1216,10.006,04/16/2023 01:31:55
6.1216,10.001,04/16/2023 01:32:55
6.1216,9.998,04/16/2023 01:33:55
6.1218,9.993,04/16/2023 01:34:55
6.1216,9.989,04/16/2023 01:35:55
6.1215,9.984,04/16/2023 01:36:55
6.1216,9.981,04/16/2023 01:37:55
6.1216,9.977,04/16/2023 01:38:55
6.1215,9.972,04/16/2023 01:39:55
6.1215,9.967,04/16/2023 01:40:55
6.1215,9.963,04/16/2023 01:41:55
6.1218,9.96,04/16/2023 01:42:55
6.1216,9.955,04/16/2023 01:43:55
6.1216,9.95,04/16/2023 01:44:55
6.1216,9.946,04/16/2023 01:45:55
6.1215,9.941,04/16/2023 01:46:55
6.1213,9.937,04/16/2023 01:47:55
6.1215,9.934,04/16/2023 01:48:55
6.1216,9.929,04/16/2023 01:49:55
6.1215,9.924,04/16/2023 01:50:55
6.1213,9.92,04/16/2023 01:51:55
6.1216,9.915,04/16/2023 01:52:55
6.1216,9.911,04/16/2023 01:53:55
6.1215,9.906,04/16/2023 01:54:55
6.1213,9.901,04/16/2023 01:55:55
6.1216,9.897,04/16/2023 01:56:55
6.1213,9.892,04/16/2023 01:57:55
6.1213,9.888,04/16/2023 01:58:55
6.1212,9.883,04/16/2023 01:59:55
6.1216,9.878,04/16/2023 02:00:55
6.1213,9.874,04/16/2023 02:01:55
6.1213,9.869,04/16/2023 02:02:55
6.1215,9.864,04/16/2023 02:03:55
6.1215,9.86,04/16/2023 02:04:55
6.1215,9.855,04/16/2023 02:05:55
6.1215,9.851,04/16/2023 02:06:55
6.1213,9.844,04/16/2023 02:07:55
6.1215,9.84,04/16/2023 02:08:55
6.1212,9.835,04/16/2023 02:09:55
6.1212,9.831,04/16/2023 02:10:55
6.1213,9.826,04/16/2023 02:11:55
6.1213,9.821,04/16/2023 02:12:55
6.1213,9.815,04/16/2023 02:13:55
6.1212,9.811,04/16/2023 02:14:55
6.1213,9.806,04/16/2023 02:15:55
6.1215,9.801,04/16/2023 02:16:55
6.1213,9.797,04/16/2023 02:17:55
6.1213,9.791,04/16/2023 02:18:55
6.1213,9.786,04/16/2023 02:19:55
6.1215,9.781,04/16/2023 02:20:55
6.1215,9.777,04/16/2023 02:21:55
6.121,9.772,04/16/2023 02:22:55
6.1213,9.768,04/16/2023 02:23:55
6.1212,9.761,04/16/2023 02:24:55
6.1213,9.757,04/16/2023 02:25:55
6.1212,9.752,04/16/2023 02:26:55
6.1212,9.748,04/16/2023 02:27:55
6.1213,9.743,04/16/2023 02:28:55
6.1208,9.737,04/16/2023 02:29:55
6.1208,9.732,04/16/2023 02:30:55
6.1206,9.728,04/16/2023 02:31:55
6.1206,9.723,04/16/2023 02:32:55
6.1206,9.718,04/16/2023 02:33:55
6.1206,9.714,04/16/2023 02:34:55
6.1206,9.708,04/16/2023 02:35:55
6.1206,9.703,04/16/2023 02:36:55
6.1206,9.698,04/16/2023 02:37:55
6.1205,9.694,04/16/2023 02:38:55
6.1205,9.689,04/16/2023 02:39:55
6.1206,9.685,04/16/2023 02:40:55
6.1206,9.68,04/16/2023 02:41:55
6.1206,9.675,04/16/2023 02:42:55
6.1205,9.671,04/16/2023 02:43:55
6.1205,9.666,04/16/2023 02:44:55
6.1205,9.661,04/16/2023 02:45:55
6.1206,9.657,04/16/2023 02:46:55
6.1205,9.652,04/16/2023 02:47:55
6.1206,9.648,04/16/2023 02:48:55
6.1205,9.643,04/16/2023 02:49:55
6.1205,9.638,04/16/2023 02:50:55
6.1205,9.634,04/16/2023 02:51:55
6.1205,9.629,04/16/2023 02:52:55
6.1206,9.624,04/16/2023 02:53:55
6.1205,9.62,04/16/2023 02:54:55
6.1205,9.615,04/16/2023 02:55:55
6.1205,9.611,04/16/2023 02:56:55
6.1205,9.606,04/16/2023 02:57:55
6.1205,9.601,04/16/2023 02:58:55
6.1205,9.595,04/16/2023 02:59:55
6.1203,9.591,04/16/2023 03:00:55
6.1205,9.586,04/16/2023 03:01:55
6.1203,9.581,04/16/2023 03:02:55
6.1203,9.577,04/16/2023 03:03:55
6.1203,9.572,04/16/2023 03:04:55
6.1203,9.567,04/16/2023 03:05:55
6.1203,9.563,04/16/2023 03:06:55
6.1205,9.558,04/16/2023 03:07:55
6.1203,9.554,04/16/2023 03:08:55
6.1203,9.549,04/16/2023 03:09:55
6.1203,9.546,04/16/2023 03:10:55
6.1203,9.541,04/16/2023 03:11:55
6.1203,9.537,04/16/2023 03:12:55
6.1203,9.532,04/16/2023 03:13:55
6.1203,9.527,04/16/2023 03:14:55
6.1205,9.523,04/16/2023 03:15:55
6.1205,9.518,04/16/2023 03:16:55
6.1205,9.514,04/16/2023 03:17:55
6.1203,9.509,04/16/2023 03:18:55
6.1203,9.504,04/16/2023 03:19:55
6.1203,9.5,04/16/2023 03:20:55
6.1203,9.497,04/16/2023 03:21:55
6.1203,9.492,04/16/2023 03:22:55
6.1203,9.487,04/16/2023 03:23:55
6.1203,9.483,04/16/2023 03:24:55
6.1203,9.478,04/16/2023 03:25:55
6.1203,9.473,04/16/2023 03:26:55
6.1203,9.469,04/16/2023 03:27:55
6.1203,9.464,04/16/2023 03:28:55
6.1202,9.46,04/16/2023 03:29:55
6.1203,9.455,04/16/2023 03:30:55
6.1203,9.45,04/16/2023 03:31:55
6.1202,9.447,04/16/2023 03:32:55
6.1202,9.443,04/16/2023 03:33:55
6.1202,9.438,04/16/2023 03:34:55
6.1203,9.433,04/16/2023 03:35:55
6.1202,9.429,04/16/2023 03:36:55
6.1202,9.424,04/16/2023 03:37:55
6.1202,9.42,04/16/2023 03:38:55
6.1202,9.415,04/16/2023 03:39:55
6.1202,9.412,04/16/2023 03:40:55
6.1202,9.407,04/16/2023 03:41:55
6.1202,9.403,04/16/2023 03:42:55
6.1202,9.398,04/16/2023 03:43:55
6.1202,9.393,04/16/2023 03:44:55
6.1202,9.39,04/16/2023 03:45:55
6.1202,9.386,04/16/2023 03:46:55
6.1202,9.381,04/16/2023 03:47:55
6.1202,9.376,04/16/2023 03:48:55
6.1202,9.373,04/16/2023 03:49:55
6.1202,9.369,04/16/2023 03:50:55
6.1202,9.364,04/16/2023 03:51:55
6.1202,9.359,04/16/2023 03:52:55
6.1202,9.356,04/16/2023 03:53:55
6.1202,9.352,04/16/2023 03:54:55
6.1202,9.347,04/16/2023 03:55:55
6.1202,9.344,04/16/2023 03:56:55
6.1202,9.339,04/16/2023 03:57:55
6.1202,9.335,04/16/2023 03:58:55
6.1202,9.332,04/16/2023 03:59:55
6.1202,9.327,04/16/2023 04:00:55
6.1202,9.322,04/16/2023 04:01:55
6.1202,9.319,04/16/2023 04:02:55
6.1202,9.315,04/16/2023 04:03:55
6.1202,9.311,04/16/2023 04:04:55
6.1202,9.307,04/16/2023 04:05:55
6.1202,9.302,04/16/2023 04:06:55
6.1202,9.299,04/16/2023 04:07:55
6.1202,9.295,04/16/2023 04:08:55
6.1202,9.291,04/16/2023 04:09:55
6.1202,9.287,04/16/2023 04:10:55
6.1202,9.284,04/16/2023 04:11:55
6.1202,9.279,04/16/2023 04:12:55
6.1202,9.276,04/16/2023 04:13:55
6.1202,9.271,04/16/2023 04:14:55
6.1202,9.268,04/16/2023 04:15:55
6.1202,9.265,04/16/2023 04:16:55
6.1202,9.261,04/16/2023 04:17:55
6.1202,9.257,04/16/2023 04:18:55
6.1202,9.254,04/16/2023 04:19:55
6.1202,9.25,04/16/2023 04:20:55
6.1202,9.247,04/16/2023 04:21:55
6.1202,9.244,04/16/2023 04:22:55
6.1202,9.24,04/16/2023 04:23:55
6.1202,9.237,04/16/2023 04:24:55
6.1202,9.234,04/16/2023 04:25:55
6.1202,9.231,04/16/2023 04:26:55
6.1202,9.228,04/16/2023 04:27:55
6.1202,9.225,04/16/2023 04:28:55
6.1202,9.222,04/16/2023 04:29:55
6.1202,9.219,04/16/2023 04:30:55
6.1202,9.216,04/16/2023 04:31:55
6.1202,9.213,04/16/2023 04:32:55
6.1202,9.21,04/16/2023 04:33:55
6.1202,9.206,04/16/2023 04:34:55
6.1202,9.203,04/16/2023 04:35:55
6.1202,9.202,04/16/2023 04:36:55
6.1202,9.199,04/16/2023 04:37:55
6.12,9.196,04/16/2023 04:38:55
6.1202,9.193,04/16/2023 04:39:55
6.1202,9.189,04/16/2023 04:40:55
6.1202,9.188,04/16/2023 04:41:55
6.1202,9.185,04/16/2023 04:42:55
6.1202,9.182,04/16/2023 04:43:55
6.1202,9.179,04/16/2023 04:44:55
6.12,9.177,04/16/2023 04:45:55
6.1202,9.174,04/16/2023 04:46:55
6.1202,9.171,04/16/2023 04:47:55
6.12,9.168,04/16/2023 04:48:55
6.1195,9.166,04/16/2023 04:49:55
6.118,9.163,04/16/2023 04:50:55
6.1181,9.16,04/16/2023 04:51:55
6.1178,9.159,04/16/2023 04:52:55
6.1178,9.155,04/16/2023 04:53:55
6.1177,9.152,04/16/2023 04:54:55
6.1178,9.149,04/16/2023 04:55:55
6.1177,9.148,04/16/2023 04:56:55
6.1178,9.145,04/16/2023 04:57:55
6.1178,9.142,04/16/2023 04:58:55
6.1178,9.138,04/16/2023 04:59:55
6.1177,9.135,04/16/2023 05:00:55
6.1177,9.134,04/16/2023 05:01:55
6.1177,9.131,04/16/2023 05:02:55
6.1177,9.128,04/16/2023 05:03:55
6.1177,9.126,04/16/2023 05:04:55
6.1175,9.123,04/16/2023 05:05:55
6.1175,9.12,04/16/2023 05:06:55
6.1177,9.118,04/16/2023 05:07:55
6.1177,9.115,04/16/2023 05:08:55
6.1175,9.114,04/16/2023 05:09:55
6.1175,9.111,04/16/2023 05:10:55
6.1175,9.109,04/16/2023 05:11:55
6.1175,9.106,04/16/2023 05:12:55
6.1175,9.103,04/16/2023 05:13:55
6.1177,9.101,04/16/2023 05:14:55
6.1175,9.098,04/16/2023 05:15:55
6.1175,9.097,04/16/2023 05:16:55
6.1175,9.095,04/16/2023 05:17:55
6.1175,9.092,04/16/2023 05:18:55
6.1175,9.091,04/16/2023 05:19:55
6.1175,9.087,04/16/2023 05:20:55
6.1175,9.086,04/16/2023 05:21:55
6.1175,9.083,04/16/2023 05:22:55
6.1175,9.081,04/16/2023 05:23:55
6.1175,9.08,04/16/2023 05:24:55
6.1175,9.077,04/16/2023 05:25:55
6.1175,9.075,04/16/2023 05:26:55
6.1175,9.074,04/16/2023 05:27:55
6.1175,9.07,04/16/2023 05:28:55
6.1175,9.069,04/16/2023 05:29:55
6.1175,9.067,04/16/2023 05:30:55
6.1175,9.066,04/16/2023 05:31:55
6.1175,9.064,04/16/2023 05:32:55
6.1175,9.061,04/16/2023 05:33:55
6.1175,9.06,04/16/2023 05:34:55
6.1175,9.058,04/16/2023 05:35:55
6.1175,9.056,04/16/2023 05:36:55
6.1175,9.055,04/16/2023 05:37:55
6.1175,9.053,04/16/2023 05:38:55
6.1175,9.052,04/16/2023 05:39:55
6.1175,9.05,04/16/2023 05:40:55
6.1175,9.049,04/16/2023 05:41:55
6.1173,9.047,04/16/2023 05:42:55
6.1175,9.046,04/16/2023 05:43:55
6.1175,9.044,04/16/2023 05:44:55
6.1173,9.044,04/16/2023 05:45:55
6.1175,9.043,04/16/2023 05:46:55
6.1175,9.041,04/16/2023 05:47:55
6.1175,9.041,04/16/2023 05:48:55
6.1173,9.039,04/16/2023 05:49:55
6.1175,9.038,04/16/2023 05:50:55
6.1175,9.038,04/16/2023 05:51:55
6.1175,9.036,04/16/2023 05:52:55
6.1175,9.036,04/16/2023 05:53:55
6.1175,9.035,04/16/2023 05:54:55
6.1173,9.035,04/16/2023 05:55:55
6.1175,9.035,04/16/2023 05:56:55
6.1175,9.033,04/16/2023 05:57:55
6.1175,9.033,04/16/2023 05:58:55
6.1175,9.033,04/16/2023 05:59:55
6.1175,9.033,04/16/2023 06:00:55
6.1175,9.033,04/16/2023 06:01:55
6.1175,9.033,04/16/2023 06:02:55
6.1175,9.033,04/16/2023 06:03:55
6.1175,9.033,04/16/2023 06:04:55
6.1173,9.033,04/16/2023 06:05:55
6.1173,9.033,04/16/2023 06:06:55
6.1175,9.033,04/16/2023 06:07:55
6.1175,9.035,04/16/2023 06:08:55
6.1175,9.035,04/16/2023 06:09:55
6.1175,9.035,04/16/2023 06:10:55
6.1175,9.036,04/16/2023 06:11:55
6.1175,9.036,04/16/2023 06:12:55
6.1175,9.038,04/16/2023 06:13:55
6.1175,9.039,04/16/2023 06:14:55
6.1175,9.039,04/16/2023 06:15:55
6.1173,9.041,04/16/2023 06:16:55
6.1175,9.043,04/16/2023 06:17:55
6.1173,9.044,04/16/2023 06:18:55
6.1173,9.046,04/16/2023 06:19:55
6.1175,9.047,04/16/2023 06:20:55
6.1175,9.049,04/16/2023 06:21:55
6.1175,9.05,04/16/2023 06:22:55
6.1175,9.052,04/16/2023 06:23:55
6.1175,9.053,04/16/2023 06:24:55
6.1175,9.055,04/16/2023 06:25:55
6.1173,9.056,04/16/2023 06:26:55
6.1175,9.058,04/16/2023 06:27:55
6.1175,9.061,04/16/2023 06:28:55
6.1175,9.063,04/16/2023 06:29:55
6.1175,9.064,04/16/2023 06:30:55
6.1175,9.066,04/16/2023 06:31:55
6.1175,9.069,04/16/2023 06:32:55
6.1175,9.07,04/16/2023 06:33:55
6.1175,9.072,04/16/2023 06:34:55
6.1175,9.075,04/16/2023 06:35:55
6.1175,9.077,04/16/2023 06:36:55
6.1175,9.078,04/16/2023 06:37:55
6.1175,9.081,04/16/2023 06:38:55
6.1175,9.083,04/16/2023 06:39:55
6.1175,9.084,04/16/2023 06:40:55
6.1175,9.087,04/16/2023 06:41:55
6.1175,9.089,04/16/2023 06:42:55
6.1175,9.091,04/16/2023 06:43:55
6.1173,9.094,04/16/2023 06:44:55
6.1175,9.095,04/16/2023 06:45:55
6.1173,9.098,04/16/2023 06:46:55
6.1173,9.1,04/16/2023 06:47:55
6.1173,9.101,04/16/2023 06:48:55
6.1163,9.104,04/16/2023 06:49:55
6.1165,9.106,04/16/2023 06:50:55
6.1165,9.109,04/16/2023 06:51:55
6.1165,9.111,04/16/2023 06:52:55
6.1163,9.114,04/16/2023 06:53:55
6.1161,9.115,04/16/2023 06:54:55
6.1148,9.117,04/16/2023 06:55:55
6.1148,9.12,04/16/2023 06:56:55
6.1148,9.121,04/16/2023 06:57:55
6.1148,9.125,04/16/2023 06:58:55
6.115,9.126,04/16/2023 06:59:55
6.1148,9.129,04/16/2023 07:00:55
6.1148,9.131,04/16/2023 07:01:55
6.1148,9.132,04/16/2023 07:02:55
6.1148,9.135,04/16/2023 07:03:55
6.1148,9.137,04/16/2023 07:04:55
6.1148,9.14,04/16/2023 07:05:55
6.1148,9.142,04/16/2023 07:06:55
6.1148,9.145,04/16/2023 07:07:55
6.1148,9.146,04/16/2023 07:08:55
6.1148,9.148,04/16/2023 07:09:55
6.1148,9.151,04/16/2023 07:10:55
6.1148,9.152,04/16/2023 07:11:55
6.1148,9.155,04/16/2023 07:12:55
6.1148,9.157,04/16/2023 07:13:55
6.1148,9.159,04/16/2023 07:14:55
6.1148,9.162,04/16/2023 07:15:55
6.1148,9.163,04/16/2023 07:16:55
6.1148,9.166,04/16/2023 07:17:55
6.1155,9.168,04/16/2023 07:18:55
6.1155,9.171,04/16/2023 07:19:55
6.1158,9.172,04/16/2023 07:20:55
6.1155,9.174,04/16/2023 07:21:55
6.1157,9.177,04/16/2023 07:22:55
6.1155,9.179,04/16/2023 07:23:55
6.1155,9.182,04/16/2023 07:24:55
6.1155,9.183,04/16/2023 07:25:55
6.1158,9.186,04/16/2023 07:26:55
6.1155,9.188,04/16/2023 07:27:55
6.1157,9.189,04/16/2023 07:28:55
6.1158,9.193,04/16/2023 07:29:55
6.1157,9.194,04/16/2023 07:30:55
6.1158,9.197,04/16/2023 07:31:55
6.1158,9.199,04/16/2023 07:32:55
6.1158,9.202,04/16/2023 07:33:55
6.1157,9.203,04/16/2023 07:34:55
6.1158,9.206,04/16/2023 07:35:55
6.1161,9.208,04/16/2023 07:36:55
6.1173,9.211,04/16/2023 07:37:55
6.1175,9.213,04/16/2023 07:38:55
6.1175,9.216,04/16/2023 07:39:55
6.1175,9.217,04/16/2023 07:40:55
6.1175,9.22,04/16/2023 07:41:55
6.1175,9.222,04/16/2023 07:42:55
6.1175,9.225,04/16/2023 07:43:55
6.1175,9.227,04/16/2023 07:44:55
6.1175,9.23,04/16/2023 07:45:55
6.1175,9.231,04/16/2023 07:46:55
6.1175,9.234,04/16/2023 07:47:55
6.1175,9.237,04/16/2023 07:48:55
6.1173,9.239,04/16/2023 07:49:55
6.1175,9.242,04/16/2023 07:50:55
6.1175,9.244,04/16/2023 07:51:55
6.1175,9.247,04/16/2023 07:52:55
6.1175,9.248,04/16/2023 07:53:55
6.1175,9.251,04/16/2023 07:54:55
6.1175,9.254,04/16/2023 07:55:55
6.1175,9.256,04/16/2023 07:56:55
6.1175,9.259,04/16/2023 07:57:55
6.1175,9.261,04/16/2023 07:58:55
6.1175,9.264,04/16/2023 07:59:55
6.1175,9.267,04/16/2023 08:00:55
6.1175,9.268,04/16/2023 08:01:55
6.1175,9.271,04/16/2023 08:02:55
6.1175,9.274,04/16/2023 08:03:55
6.1175,9.276,04/16/2023 08:04:55
6.1175,9.279,04/16/2023 08:05:55
6.1175,9.282,04/16/2023 08:06:55
6.1175,9.285,04/16/2023 08:07:55
6.1175,9.287,04/16/2023 08:08:55
6.1175,9.29,04/16/2023 08:09:55
6.1175,9.293,04/16/2023 08:10:55
6.1175,9.295,04/16/2023 08:11:55
6.1175,9.298,04/16/2023 08:12:55
6.1175,9.301,04/16/2023 08:13:55
6.1175,9.304,04/16/2023 08:14:55
6.1175,9.305,04/16/2023 08:15:55
6.1175,9.308,04/16/2023 08:16:55
6.1175,9.311,04/16/2023 08:17:55
6.1175,9.315,04/16/2023 08:18:55
6.1175,9.316,04/16/2023 08:19:55
6.1175,9.319,04/16/2023 08:20:55
6.1175,9.322,04/16/2023 08:21:55
6.1175,9.325,04/16/2023 08:22:55
6.1175,9.327,04/16/2023 08:23:55
6.1175,9.33,04/16/2023 08:24:55
6.1175,9.333,04/16/2023 08:25:55
6.1175,9.336,04/16/2023 08:26:55
6.1175,9.339,04/16/2023 08:27:55
6.1175,9.342,04/16/2023 08:28:55
6.1175,9.344,04/16/2023 08:29:55
6.1175,9.347,04/16/2023 08:30:55
6.1175,9.35,04/16/2023 08:31:55
6.1175,9.353,04/16/2023 08:32:55
6.1175,9.356,04/16/2023 08:33:55
6.1175,9.359,04/16/2023 08:34:55
6.1175,9.362,04/16/2023 08:35:55
6.1175,9.366,04/16/2023 08:36:55
6.1175,9.369,04/16/2023 08:37:55
6.1175,9.372,04/16/2023 08:38:55
6.1175,9.375,04/16/2023 08:39:55
6.1175,9.378,04/16/2023 08:40:55
6.1175,9.381,04/16/2023 08:41:55
6.1175,9.384,04/16/2023 08:42:55
6.1175,9.387,04/16/2023 08:43:55
6.1175,9.39,04/16/2023 08:44:55
6.1175,9.393,04/16/2023 08:45:55
6.1175,9.396,04/16/2023 08:46:55
6.1175,9.399,04/16/2023 08:47:55
6.1175,9.403,04/16/2023 08:48:55
6.1175,9.406,04/16/2023 08:49:55
6.1175,9.409,04/16/2023 08:50:55
6.1175,9.413,04/16/2023 08:51:55
6.1175,9.416,04/16/2023 08:52:55
6.1175,9.42,04/16/2023 08:53:55
6.1175,9.423,04/16/2023 08:54:55
6.1175,9.427,04/16/2023 08:55:55
6.1175,9.43,04/16/2023 08:56:55
6.1175,9.433,04/16/2023 08:57:55
6.1175,9.436,04/16/2023 08:58:55
6.1175,9.441,04/16/2023 08:59:55
6.1175,9.444,04/16/2023 09:00:55
6.1175,9.449,04/16/2023 09:01:55
6.1175,9.452,04/16/2023 09:02:55
6.1175,9.455,04/16/2023 09:03:55
6.1175,9.46,04/16/2023 09:04:55
6.1175,9.463,04/16/2023 09:05:55
6.1175,9.467,04/16/2023 09:06:55
6.1175,9.472,04/16/2023 09:07:55
6.1175,9.475,04/16/2023 09:08:55
6.1175,9.48,04/16/2023 09:09:55
6.1175,9.483,04/16/2023 09:10:55
6.1175,9.487,04/16/2023 09:11:55
6.1175,9.492,04/16/2023 09:12:55
6.1175,9.495,04/16/2023 09:13:55
6.1175,9.5,04/16/2023 09:14:55
6.1175,9.504,04/16/2023 09:15:55
6.1177,9.509,04/16/2023 09:16:55
6.1175,9.512,04/16/2023 09:17:55
6.1175,9.517,04/16/2023 09:18:55
6.1175,9.521,04/16/2023 09:19:55
6.1175,9.526,04/16/2023 09:20:55
6.1175,9.531,04/16/2023 09:21:55
6.1175,9.535,04/16/2023 09:22:55
6.1175,9.54,04/16/2023 09:23:55
6.1175,9.544,04/16/2023 09:24:55
6.1175,9.549,04/16/2023 09:25:55
6.1175,9.554,04/16/2023 09:26:55
6.1175,9.558,04/16/2023 09:27:55
6.1175,9.563,04/16/2023 09:28:55
6.1175,9.567,04/16/2023 09:29:55
6.1175,9.572,04/16/2023 09:30:55
6.1175,9.578,04/16/2023 09:31:55
6.1175,9.583,04/16/2023 09:32:55
6.1175,9.588,04/16/2023 09:33:55
6.1175,9.592,04/16/2023 09:34:55
6.1175,9.597,04/16/2023 09:35:55
6.1175,9.603,04/16/2023 09:36:55
6.1175,9.608,04/16/2023 09:37:55
6.1175,9.612,04/16/2023 09:38:55
6.1175,9.618,04/16/2023 09:39:55
6.1175,9.623,04/16/2023 09:40:55
6.1175,9.629,04/16/2023 09:41:55
6.1175,9.634,04/16/2023 09:42:55
6.1175,9.64,04/16/2023 09:43:55
6.1175,9.644,04/16/2023 09:44:55
6.1175,9.651,04/16/2023 09:45:55
6.1175,9.655,04/16/2023 09:46:55
6.1175,9.661,04/16/2023 09:47:55
6.1175,9.668,04/16/2023 09:48:55
6.1175,9.672,04/16/2023 09:49:55
6.1175,9.678,04/16/2023 09:50:55
6.1175,9.685,04/16/2023 09:51:55
6.1175,9.691,04/16/2023 09:52:55
6.1175,9.697,04/16/2023 09:53:55
6.1175,9.701,04/16/2023 09:54:55
6.1175,9.708,04/16/2023 09:55:55
6.1175,9.714,04/16/2023 09:56:55
6.1175,9.72,04/16/2023 09:57:55
6.1175,9.726,04/16/2023 09:58:55
6.1175,9.732,04/16/2023 09:59:55
6.1175,9.738,04/16/2023 10:00:55
6.1175,9.745,04/16/2023 10:01:55
6.1175,9.751,04/16/2023 10:02:55
6.1175,9.757,04/16/2023 10:03:55
6.1175,9.765,04/16/2023 10:04:55
6.1175,9.771,04/16/2023 10:05:55
6.1175,9.777,04/16/2023 10:06:55
6.1175,9.783,04/16/2023 10:07:55
6.1175,9.791,04/16/2023 10:08:55
6.1177,9.797,04/16/2023 10:09:55
6.1175,9.803,04/16/2023 10:10:55
6.1175,9.811,04/16/2023 10:11:55
6.1175,9.817,04/16/2023 10:12:55
6.1175,9.824,04/16/2023 10:13:55
6.1175,9.831,04/16/2023 10:14:55
6.1175,9.838,04/16/2023 10:15:55
6.1175,9.844,04/16/2023 10:16:55
6.1175,9.852,04/16/2023 10:17:55
6.1175,9.86,04/16/2023 10:18:55
6.1175,9.866,04/16/2023 10:19:55
6.1177,9.874,04/16/2023 10:20:55
6.1175,9.881,04/16/2023 10:21:55
6.1175,9.889,04/16/2023 10:22:55
6.1175,9.895,04/16/2023 10:23:55
6.1175,9.903,04/16/2023 10:24:55
6.1175,9.911,04/16/2023 10:25:55
6.1175,9.918,04/16/2023 10:26:55
6.1175,9.926,04/16/2023 10:27:55
6.1175,9.934,04/16/2023 10:28:55
6.1175,9.941,04/16/2023 10:29:55
6.1175,9.949,04/16/2023 10:30:55
6.1175,9.957,04/16/2023 10:31:55
6.1175,9.964,04/16/2023 10:32:55
6.1175,9.972,04/16/2023 10:33:55
6.1175,9.981,04/16/2023 10:34:55
6.1175,9.989,04/16/2023 10:35:55
6.1175,9.997,04/16/2023 10:36:55
6.1175,10.006,04/16/2023 10:37:55
6.1175,10.013,04/16/2023 10:38:55
6.1175,10.021,04/16/2023 10:39:55
6.1175,10.03,04/16/2023 10:40:55
6.1175,10.038,04/16/2023 10:41:55
6.1175,10.047,04/16/2023 10:42:55
6.1175,10.055,04/16/2023 10:43:55
6.1177,10.064,04/16/2023 10:44:55
6.1175,10.072,04/16/2023 10:45:55
6.1175,10.081,04/16/2023 10:46:55
6.1175,10.089,04/16/2023 10:47:55
6.1175,10.098,04/16/2023 10:48:55
6.1177,10.107,04/16/2023 10:49:55
6.1175,10.116,04/16/2023 10:50:55
6.1177,10.124,04/16/2023 10:51:55
6.1177,10.133,04/16/2023 10:52:55
6.1175,10.142,04/16/2023 10:53:55
6.1175,10.152,04/16/2023 10:54:55
6.1175,10.161,04/16/2023 10:55:55
6.1177,10.17,04/16/2023 10:56:55
6.1175,10.179,04/16/2023 10:57:55
6.1177,10.188,04/16/2023 10:58:55
6.1177,10.198,04/16/2023 10:59:55
6.1175,10.207,04/16/2023 11:00:55
6.1177,10.216,04/16/2023 11:01:55
6.1175,10.225,04/16/2023 11:02:55
6.1177,10.234,04/16/2023 11:03:55
6.1177,10.243,04/16/2023 11:04:55
6.1177,10.254,04/16/2023 11:05:55
6.1177,10.263,04/16/2023 11:06:55
6.1178,10.273,04/16/2023 11:07:55
6.1178,10.282,04/16/2023 11:08:55
6.1177,10.293,04/16/2023 11:09:55
6.1178,10.302,04/16/2023 11:10:55
6.118,10.311,04/16/2023 11:11:55
6.1178,10.322,04/16/2023 11:12:55
6.1177,10.331,04/16/2023 11:13:55
6.118,10.342,04/16/2023 11:14:55
6.1178,10.351,04/16/2023 11:15:55
6.1177,10.361,04/16/2023 11:16:55
6.1178,10.371,04/16/2023 11:17:55
6.118,10.381,04/16/2023 11:18:55
6.1178,10.391,04/16/2023 11:19:55
6.1178,10.401,04/16/2023 11:20:55
6.1178,10.412,04/16/2023 11:21:55
6.1178,10.421,04/16/2023 11:22:55
6.1178,10.432,04/16/2023 11:23:55
6.1178,10.443,04/16/2023 11:24:55
6.118,10.453,04/16/2023 11:25:55
6.118,10.462,04/16/2023 11:26:55
6.1178,10.473,04/16/2023 11:27:55
6.1183,10.484,04/16/2023 11:28:55
6.1183,10.495,04/16/2023 11:29:55
6.118,10.505,04/16/2023 11:30:55
6.1183,10.516,04/16/2023 11:31:55
6.1183,10.527,04/16/2023 11:32:55
6.1183,10.537,04/16/2023 11:33:55
6.1183,10.548,04/16/2023 11:34:55
6.1183,10.559,04/16/2023 11:35:55
6.1193,10.569,04/16/2023 11:36:55
6.1195,10.58,04/16/2023 11:37:55
6.1195,10.591,04/16/2023 11:38:55
6.1195,10.602,04/16/2023 11:39:55
6.1195,10.612,04/16/2023 11:40:55
6.1195,10.623,04/16/2023 11:41:55
6.1196,10.634,04/16/2023 11:42:55
6.1196,10.646,04/16/2023 11:43:55
6.1195,10.657,04/16/2023 11:44:55
6.1198,10.667,04/16/2023 11:45:55
6.1198,10.678,04/16/2023 11:46:55
6.1183,10.69,04/16/2023 11:47:55
6.1181,10.701,04/16/2023 11:48:55
6.1183,10.712,04/16/2023 11:49:55
6.1183,10.724,04/16/2023 11:50:55
6.1185,10.735,04/16/2023 11:51:55
6.1187,10.747,04/16/2023 11:52:55
6.1188,10.757,04/16/2023 11:53:55
6.1188,10.768,04/16/2023 11:54:55
6.1188,10.78,04/16/2023 11:55:55
6.1188,10.791,04/16/2023 11:56:55
6.1188,10.803,04/16/2023 11:57:55
6.1188,10.814,04/16/2023 11:58:55
6.119,10.826,04/16/2023 11:59:55
6.119,10.837,04/16/2023 12:00:55
6.1192,10.849,04/16/2023 12:01:55
6.1192,10.86,04/16/2023 12:02:55
6.1192,10.872,04/16/2023 12:03:55
6.1192,10.884,04/16/2023 12:04:55
6.1192,10.895,04/16/2023 12:05:55
6.1192,10.907,04/16/2023 12:06:55
6.1192,10.918,04/16/2023 12:07:55
6.1192,10.93,04/16/2023 12:08:55
6.1202,10.942,04/16/2023 12:09:55
6.1202,10.953,04/16/2023 12:10:55
6.1202,10.965,04/16/2023 12:11:55
6.1202,10.977,04/16/2023 12:12:55
6.1203,10.988,04/16/2023 12:13:55
6.1202,11,04/16/2023 12:14:55
6.1202,11.012,04/16/2023 12:15:55
6.1203,11.024,04/16/2023 12:16:55
6.1202,11.035,04/16/2023 12:17:55
6.1202,11.047,04/16/2023 12:18:55
6.1203,11.059,04/16/2023 12:19:55
6.1202,11.072,04/16/2023 12:20:55
6.1203,11.082,04/16/2023 12:21:55
6.1203,11.094,04/16/2023 12:22:55
6.1203,11.107,04/16/2023 12:23:55
6.1203,11.119,04/16/2023 12:24:55
6.1203,11.129,04/16/2023 12:25:55
6.1203,11.142,04/16/2023 12:26:55
6.1203,11.154,04/16/2023 12:27:55
6.1203,11.166,04/16/2023 12:28:55
6.1203,11.177,04/16/2023 12:29:55
6.1203,11.189,04/16/2023 12:30:55
6.1203,11.201,04/16/2023 12:31:55
6.1203,11.213,04/16/2023 12:32:55
6.1203,11.225,04/16/2023 12:33:55
6.1203,11.236,04/16/2023 12:34:55
6.1203,11.248,04/16/2023 12:35:55
6.1203,11.26,04/16/2023 12:36:55
6.1203,11.272,04/16/2023 12:37:55
6.1203,11.285,04/16/2023 12:38:55
6.1203,11.295,04/16/2023 12:39:55
6.1203,11.307,04/16/2023 12:40:55
6.1203,11.32,04/16/2023 12:41:55
6.1203,11.332,04/16/2023 12:42:55
6.1203,11.342,04/16/2023 12:43:55
6.1203,11.355,04/16/2023 12:44:55
6.1203,11.367,04/16/2023 12:45:55
6.1203,11.379,04/16/2023 12:46:55
6.1205,11.39,04/16/2023 12:47:55
6.1203,11.402,04/16/2023 12:48:55
6.1205,11.414,04/16/2023 12:49:55
6.1205,11.426,04/16/2023 12:50:55
6.1205,11.437,04/16/2023 12:51:55
6.1205,11.449,04/16/2023 12:52:55
6.1212,11.461,04/16/2023 12:53:55
6.1213,11.472,04/16/2023 12:54:55
6.1213,11.484,04/16/2023 12:55:55
6.1215,11.496,04/16/2023 12:56:55
6.1223,11.507,04/16/2023 12:57:55
6.1225,11.519,04/16/2023 12:58:55
6.1222,11.531,04/16/2023 12:59:55
6.1222,11.542,04/16/2023 13:00:55
6.1225,11.554,04/16/2023 13:01:55
6.1223,11.564,04/16/2023 13:02:55
6.1225,11.576,04/16/2023 13:03:55
6.1226,11.589,04/16/2023 13:04:55
6.1225,11.599,04/16/2023 13:05:55
6.1226,11.611,04/16/2023 13:06:55
6.1225,11.622,04/16/2023 13:07:55
6.1228,11.634,04/16/2023 13:08:55
6.1228,11.645,04/16/2023 13:09:55
6.1228,11.657,04/16/2023 13:10:55
6.123,11.668,04/16/2023 13:11:55
6.123,11.678,04/16/2023 13:12:55
6.123,11.69,04/16/2023 13:13:55
6.123,11.701,04/16/2023 13:14:55
6.123,11.713,04/16/2023 13:15:55
6.123,11.724,04/16/2023 13:16:55
6.123,11.734,04/16/2023 13:17:55
6.123,11.746,04/16/2023 13:18:55
6.123,11.757,04/16/2023 13:19:55
6.123,11.768,04/16/2023 13:20:55
6.1232,11.778,04/16/2023 13:21:55
6.123,11.79,04/16/2023 13:22:55
6.123,11.801,04/16/2023 13:23:55
6.123,11.812,04/16/2023 13:24:55
6.123,11.822,04/16/2023 13:25:55
6.1232,11.833,04/16/2023 13:26:55
6.1232,11.843,04/16/2023 13:27:55
6.123,11.856,04/16/2023 13:28:55
6.1232,11.866,04/16/2023 13:29:55
6.1232,11.877,04/16/2023 13:30:55
6.123,11.887,04/16/2023 13:31:55
6.1232,11.898,04/16/2023 13:32:55
6.1232,11.909,04/16/2023 13:33:55
6.1233,11.919,04/16/2023 13:34:55
6.1233,11.928,04/16/2023 13:35:55
6.1235,11.939,04/16/2023 13:36:55
6.1233,11.95,04/16/2023 13:37:55
6.1256,11.96,04/16/2023 13:38:55
6.1266,11.971,04/16/2023 13:39:55
6.1268,11.981,04/16/2023 13:40:55
6.1271,11.99,04/16/2023 13:41:55
6.1273,12.001,04/16/2023 13:42:55
6.1271,12.012,04/16/2023 13:43:55
6.1281,12.021,04/16/2023 13:44:55
6.1279,12.031,04/16/2023 13:45:55
6.1281,12.042,04/16/2023 13:46:55
6.1281,12.051,04/16/2023 13:47:55
6.1281,12.062,04/16/2023 13:48:55
6.1281,12.071,04/16/2023 13:49:55
6.1283,12.081,04/16/2023 13:50:55
6.1283,12.09,04/16/2023 13:51:55
6.1283,12.101,04/16/2023 13:52:55
6.1281,12.11,04/16/2023 13:53:55
6.1283,12.121,04/16/2023 13:54:55
6.1283,12.13,04/16/2023 13:55:55
6.1283,12.139,04/16/2023 13:56:55
6.1283,12.149,04/16/2023 13:57:55
6.1283,12.158,04/16/2023 13:58:55
6.1285,12.168,04/16/2023 13:59:55
6.1285,12.177,04/16/2023 14:00:55
6.1285,12.187,04/16/2023 14:01:55
6.1283,12.196,04/16/2023 14:02:55
6.1283,12.205,04/16/2023 14:03:55
6.1283,12.214,04/16/2023 14:04:55
6.1283,12.224,04/16/2023 14:05:55
6.1285,12.233,04/16/2023 14:06:55
6.1285,12.242,04/16/2023 14:07:55
6.1285,12.251,04/16/2023 14:08:55
6.1283,12.26,04/16/2023 14:09:55
6.1283,12.269,04/16/2023 14:10:55
6.1283,12.278,04/16/2023 14:11:55
6.1286,12.286,04/16/2023 14:12:55
6.1286,12.295,04/16/2023 14:13:55
6.1285,12.304,04/16/2023 14:14:55
6.1286,12.313,04/16/2023 14:15:55
6.1285,12.32,04/16/2023 14:16:55
6.1286,12.329,04/16/2023 14:17:55
6.1286,12.338,04/16/2023 14:18:55
6.1285,12.346,04/16/2023 14:19:55
6.1286,12.355,04/16/2023 14:20:55
6.1286,12.364,04/16/2023 14:21:55
6.1286,12.372,04/16/2023 14:22:55
6.1286,12.381,04/16/2023 14:23:55
6.1286,12.388,04/16/2023 14:24:55
6.1286,12.396,04/16/2023 14:25:55
6.1286,12.405,04/16/2023 14:26:55
6.1286,12.412,04/16/2023 14:27:55
6.1288,12.422,04/16/2023 14:28:55
6.1288,12.429,04/16/2023 14:29:55
6.1288,12.437,04/16/2023 14:30:55
6.1298,12.444,04/16/2023 14:31:55
6.1303,12.453,04/16/2023 14:32:55
6.1301,12.461,04/16/2023 14:33:55
6.1303,12.468,04/16/2023 14:34:55
6.1303,12.476,04/16/2023 14:35:55
6.1304,12.483,04/16/2023 14:36:55
6.1304,12.491,04/16/2023 14:37:55
6.1306,12.499,04/16/2023 14:38:55
6.1308,12.506,04/16/2023 14:39:55
6.1306,12.514,04/16/2023 14:40:55
6.1304,12.521,04/16/2023 14:41:55
6.1304,12.529,04/16/2023 14:42:55
6.1308,12.536,04/16/2023 14:43:55
6.1308,12.544,04/16/2023 14:44:55
6.1309,12.551,04/16/2023 14:45:55
6.1309,12.557,04/16/2023 14:46:55
6.1309,12.565,04/16/2023 14:47:55
6.1311,12.573,04/16/2023 14:48:55
6.1311,12.58,04/16/2023 14:49:55
6.1311,12.586,04/16/2023 14:50:55
6.1311,12.594,04/16/2023 14:51:55
6.1311,12.6,04/16/2023 14:52:55
6.1311,12.607,04/16/2023 14:53:55
6.1311,12.613,04/16/2023 14:54:55
6.1311,12.621,04/16/2023 14:55:55
6.1311,12.627,04/16/2023 14:56:55
6.1311,12.634,04/16/2023 14:57:55
6.1311,12.64,04/16/2023 14:58:55
6.1311,12.648,04/16/2023 14:59:55
6.1311,12.654,04/16/2023 15:00:55
6.1311,12.66,04/16/2023 15:01:55
6.1311,12.666,04/16/2023 15:02:55
6.1311,12.674,04/16/2023 15:03:55
6.1311,12.68,04/16/2023 15:04:55
6.1311,12.686,04/16/2023 15:05:55
6.1311,12.692,04/16/2023 15:06:55
6.1311,12.698,04/16/2023 15:07:55
6.1311,12.704,04/16/2023 15:08:55
6.1311,12.71,04/16/2023 15:09:55
6.1311,12.716,04/16/2023 15:10:55
6.1311,12.722,04/16/2023 15:11:55
6.1311,12.728,04/16/2023 15:12:55
6.1311,12.734,04/16/2023 15:13:55
6.1311,12.74,04/16/2023 15:14:55
6.1312,12.746,04/16/2023 15:15:55
6.1311,12.752,04/16/2023 15:16:55
6.1312,12.758,04/16/2023 15:17:55
6.1311,12.764,04/16/2023 15:18:55
6.1311,12.769,04/16/2023 15:19:55
6.1312,12.775,04/16/2023 15:20:55
6.1312,12.781,04/16/2023 15:21:55
6.1311,12.785,04/16/2023 15:22:55
6.1311,12.791,04/16/2023 15:23:55
6.1311,12.797,04/16/2023 15:24:55
6.1311,12.802,04/16/2023 15:25:55
6.1312,12.808,04/16/2023 15:26:55
6.1312,12.812,04/16/2023 15:27:55
6.1312,12.818,04/16/2023 15:28:55
6.1312,12.823,04/16/2023 15:29:55
6.1314,12.829,04/16/2023 15:30:55
6.1312,12.834,04/16/2023 15:31:55
6.1312,12.84,04/16/2023 15:32:55
6.1312,12.844,04/16/2023 15:33:55
6.1312,12.849,04/16/2023 15:34:55
6.1312,12.855,04/16/2023 15:35:55
6.1312,12.859,04/16/2023 15:36:55
6.1312,12.864,04/16/2023 15:37:55
6.1312,12.868,04/16/2023 15:38:55
6.1314,12.874,04/16/2023 15:39:55
6.1314,12.879,04/16/2023 15:40:55
6.1314,12.883,04/16/2023 15:41:55
6.1312,12.888,04/16/2023 15:42:55
6.1314,12.892,04/16/2023 15:43:55
6.1314,12.897,04/16/2023 15:44:55
6.1312,12.901,04/16/2023 15:45:55
6.1312,12.906,04/16/2023 15:46:55
6.1314,12.91,04/16/2023 15:47:55
6.1312,12.915,04/16/2023 15:48:55
6.1312,12.919,04/16/2023 15:49:55
6.1314,12.924,04/16/2023 15:50:55
6.1314,12.929,04/16/2023 15:51:55
6.1314,12.933,04/16/2023 15:52:55
6.1314,12.936,04/16/2023 15:53:55
6.1314,12.941,04/16/2023 15:54:55
6.1316,12.945,04/16/2023 15:55:55
6.1312,12.95,04/16/2023 15:56:55
6.1314,12.953,04/16/2023 15:57:55
6.1316,12.957,04/16/2023 15:58:55
6.1314,12.962,04/16/2023 15:59:55
6.1316,12.965,04/16/2023 16:00:55
6.1314,12.969,04/16/2023 16:01:55
6.1314,12.974,04/16/2023 16:02:55
6.1316,12.977,04/16/2023 16:03:55
6.1316,12.981,04/16/2023 16:04:55
6.1316,12.984,04/16/2023 16:05:55
6.1312,12.987,04/16/2023 16:06:55
6.1314,12.992,04/16/2023 16:07:55
6.1314,12.995,04/16/2023 16:08:55
6.1312,12.999,04/16/2023 16:09:55
6.1314,13.002,04/16/2023 16:10:55
6.1314,13.005,04/16/2023 16:11:55
6.1314,13.01,04/16/2023 16:12:55
6.1314,13.013,04/16/2023 16:13:55
6.1314,13.016,04/16/2023 16:14:55
6.1314,13.019,04/16/2023 16:15:55
6.1314,13.023,04/16/2023 16:16:55
6.1314,13.026,04/16/2023 16:17:55
6.1312,13.029,04/16/2023 16:18:55
6.1311,13.032,04/16/2023 16:19:55
6.1314,13.035,04/16/2023 16:20:55
6.1312,13.038,04/16/2023 16:21:55
6.1314,13.041,04/16/2023 16:22:55
6.1314,13.044,04/16/2023 16:23:55
6.1314,13.048,04/16/2023 16:24:55
6.1314,13.051,04/16/2023 16:25:55
6.1314,13.054,04/16/2023 16:26:55
6.1314,13.057,04/16/2023 16:27:55
6.1314,13.06,04/16/2023 16:28:55
6.1314,13.063,04/16/2023 16:29:55
6.1312,13.064,04/16/2023 16:30:55
6.1314,13.067,04/16/2023 16:31:55
6.1312,13.07,04/16/2023 16:32:55
6.1312,13.073,04/16/2023 16:33:55
6.1312,13.075,04/16/2023 16:34:55
6.1314,13.078,04/16/2023 16:35:55
6.1311,13.081,04/16/2023 16:36:55
6.1311,13.082,04/16/2023 16:37:55
6.1312,13.085,04/16/2023 16:38:55
6.1312,13.088,04/16/2023 16:39:55
6.1312,13.09,04/16/2023 16:40:55
6.1312,13.093,04/16/2023 16:41:55
6.1312,13.094,04/16/2023 16:42:55
6.1312,13.097,04/16/2023 16:43:55
6.1311,13.099,04/16/2023 16:44:55
6.1312,13.1,04/16/2023 16:45:55
6.1312,13.103,04/16/2023 16:46:55
6.1312,13.105,04/16/2023 16:47:55
6.1312,13.108,04/16/2023 16:48:55
6.1312,13.109,04/16/2023 16:49:55
6.1312,13.111,04/16/2023 16:50:55
6.1312,13.112,04/16/2023 16:51:55
6.1312,13.115,04/16/2023 16:52:55
6.1312,13.117,04/16/2023 16:53:55
6.1312,13.118,04/16/2023 16:54:55
6.1312,13.12,04/16/2023 16:55:55
6.1312,13.121,04/16/2023 16:56:55
6.1312,13.123,04/16/2023 16:57:55
6.1311,13.126,04/16/2023 16:58:55
6.1311,13.127,04/16/2023 16:59:55
6.1311,13.129,04/16/2023 17:00:55
6.1311,13.13,04/16/2023 17:01:55
6.1311,13.132,04/16/2023 17:02:55
6.1311,13.133,04/16/2023 17:03:55
6.1311,13.135,04/16/2023 17:04:55
6.1311,13.136,04/16/2023 17:05:55
6.1311,13.136,04/16/2023 17:06:55
6.1311,13.138,04/16/2023 17:07:55
6.1311,13.139,04/16/2023 17:08:55
6.1311,13.141,04/16/2023 17:09:55
6.1311,13.142,04/16/2023 17:10:55
6.1311,13.144,04/16/2023 17:11:55
6.1311,13.144,04/16/2023 17:12:55
6.1311,13.145,04/16/2023 17:13:55
6.1311,13.147,04/16/2023 17:14:55
6.1311,13.147,04/16/2023 17:15:55
6.1311,13.148,04/16/2023 17:16:55
6.1311,13.15,04/16/2023 17:17:55
6.1311,13.15,04/16/2023 17:18:55
6.1311,13.151,04/16/2023 17:19:55
6.1311,13.151,04/16/2023 17:20:55
6.1311,13.153,04/16/2023 17:21:55
6.1311,13.154,04/16/2023 17:22:55
6.1311,13.154,04/16/2023 17:23:55
6.1311,13.154,04/16/2023 17:24:55
6.1311,13.156,04/16/2023 17:25:55
6.1311,13.156,04/16/2023 17:26:55
6.1311,13.157,04/16/2023 17:27:55
6.1311,13.157,04/16/2023 17:28:55
6.1311,13.159,04/16/2023 17:29:55
6.1311,13.159,04/16/2023 17:30:55
6.1311,13.159,04/16/2023 17:31:55
6.1311,13.159,04/16/2023 17:32:55
6.1311,13.16,04/16/2023 17:33:55
6.1311,13.16,04/16/2023 17:34:55
6.1311,13.16,04/16/2023 17:35:55
6.1311,13.16,04/16/2023 17:36:55
6.1311,13.162,04/16/2023 17:37:55
6.1311,13.162,04/16/2023 17:38:55
6.1311,13.162,04/16/2023 17:39:55
6.1311,13.162,04/16/2023 17:40:55
6.1311,13.162,04/16/2023 17:41:55
6.1311,13.162,04/16/2023 17:42:55
6.1311,13.162,04/16/2023 17:43:55
6.1311,13.162,04/16/2023 17:44:55
6.1311,13.163,04/16/2023 17:45:55
6.1311,13.163,04/16/2023 17:46:55
6.1311,13.163,04/16/2023 17:47:55
6.1311,13.162,04/16/2023 17:48:55
6.1311,13.162,04/16/2023 17:49:55
6.1311,13.162,04/16/2023 17:50:55
6.1311,13.162,04/16/2023 17:51:55
6.1311,13.162,04/16/2023 17:52:55
6.1311,13.162,04/16/2023 17:53:55
6.1311,13.162,04/16/2023 17:54:55
6.1311,13.162,04/16/2023 17:55:55
6.1311,13.162,04/16/2023 17:56:55
6.1311,13.16,04/16/2023 17:57:55
6.1311,13.16,04/16/2023 17:58:55
6.1311,13.16,04/16/2023 17:59:55
6.1311,13.16,04/16/2023 18:00:55
6.1309,13.16,04/16/2023 18:01:55
6.1311,13.159,04/16/2023 18:02:55
6.1311,13.159,04/16/2023 18:03:55
6.1311,13.159,04/16/2023 18:04:55
6.1311,13.157,04/16/2023 18:05:55
6.1311,13.157,04/16/2023 18:06:55
6.1311,13.157,04/16/2023 18:07:55
6.1311,13.156,04/16/2023 18:08:55
6.1311,13.156,04/16/2023 18:09:55
6.1311,13.156,04/16/2023 18:10:55
6.1311,13.154,04/16/2023 18:11:55
6.1311,13.154,04/16/2023 18:12:55
6.1311,13.153,04/16/2023 18:13:55
6.1311,13.153,04/16/2023 18:14:55
6.1311,13.151,04/16/2023 18:15:55
6.1311,13.151,04/16/2023 18:16:55
6.1311,13.15,04/16/2023 18:17:55
6.1311,13.15,04/16/2023 18:18:55
6.1311,13.148,04/16/2023 18:19:55
6.1311,13.148,04/16/2023 18:20:55
6.1311,13.147,04/16/2023 18:21:55
6.1311,13.147,04/16/2023 18:22:55
6.1311,13.145,04/16/2023 18:23:55
6.1311,13.144,04/16/2023 18:24:55
6.1311,13.144,04/16/2023 18:25:55
6.1311,13.142,04/16/2023 18:26:55
6.1311,13.141,04/16/2023 18:27:55
6.1311,13.141,04/16/2023 18:28:55
6.1311,13.139,04/16/2023 18:29:55
6.1311,13.138,04/16/2023 18:30:55
6.1311,13.138,04/16/2023 18:31:55
6.1311,13.136,04/16/2023 18:32:55
6.1311,13.135,04/16/2023 18:33:55
6.1311,13.133,04/16/2023 18:34:55
6.1311,13.133,04/16/2023 18:35:55
6.1311,13.132,04/16/2023 18:36:55
6.1311,13.13,04/16/2023 18:37:55
6.1311,13.129,04/16/2023 18:38:55
6.1311,13.127,04/16/2023 18:39:55
6.1311,13.127,04/16/2023 18:40:55
6.1311,13.126,04/16/2023 18:41:55
6.1311,13.124,04/16/2023 18:42:55
6.1311,13.123,04/16/2023 18:43:55
6.1311,13.121,04/16/2023 18:44:55
6.1311,13.12,04/16/2023 18:45:55
6.1311,13.118,04/16/2023 18:46:55
6.1311,13.117,04/16/2023 18:47:55
6.1311,13.115,04/16/2023 18:48:55
6.1311,13.114,04/16/2023 18:49:55
6.1311,13.112,04/16/2023 18:50:55
6.1311,13.111,04/16/2023 18:51:55
6.1311,13.111,04/16/2023 18:52:55
6.1309,13.109,04/16/2023 18:53:55
6.1311,13.108,04/16/2023 18:54:55
6.1311,13.105,04/16/2023 18:55:55
6.1311,13.103,04/16/2023 18:56:55
6.1311,13.102,04/16/2023 18:57:55
6.1311,13.1,04/16/2023 18:58:55
6.1311,13.099,04/16/2023 18:59:55
6.1311,13.097,04/16/2023 19:00:55
6.1311,13.096,04/16/2023 19:01:55
6.1311,13.094,04/16/2023 19:02:55
6.1311,13.093,04/16/2023 19:03:55
6.1311,13.091,04/16/2023 19:04:55
6.1311,13.09,04/16/2023 19:05:55
6.1311,13.087,04/16/2023 19:06:55
6.1311,13.085,04/16/2023 19:07:55
6.1311,13.084,04/16/2023 19:08:55
6.1311,13.082,04/16/2023 19:09:55
6.1311,13.081,04/16/2023 19:10:55
6.1311,13.078,04/16/2023 19:11:55
6.1311,13.076,04/16/2023 19:12:55
6.1311,13.075,04/16/2023 19:13:55
6.1311,13.073,04/16/2023 19:14:55
6.1311,13.072,04/16/2023 19:15:55
6.1311,13.069,04/16/2023 19:16:55
6.1311,13.067,04/16/2023 19:17:55
6.1309,13.066,04/16/2023 19:18:55
6.1311,13.063,04/16/2023 19:19:55
6.1311,13.061,04/16/2023 19:20:55
6.1311,13.06,04/16/2023 19:21:55
6.1311,13.057,04/16/2023 19:22:55
6.1311,13.055,04/16/2023 19:23:55
6.1311,13.054,04/16/2023 19:24:55
6.1311,13.051,04/16/2023 19:25:55
6.1311,13.049,04/16/2023 19:26:55
6.1311,13.048,04/16/2023 19:27:55
6.1311,13.044,04/16/2023 19:28:55
6.1311,13.043,04/16/2023 19:29:55
6.1311,13.04,04/16/2023 19:30:55
6.1311,13.038,04/16/2023 19:31:55
6.1311,13.037,04/16/2023 19:32:55
6.1311,13.034,04/16/2023 19:33:55
6.1311,13.032,04/16/2023 19:34:55
6.1311,13.029,04/16/2023 19:35:55
6.1311,13.028,04/16/2023 19:36:55
6.1311,13.025,04/16/2023 19:37:55
6.1311,13.023,04/16/2023 19:38:55
6.1311,13.02,04/16/2023 19:39:55
6.1311,13.019,04/16/2023 19:40:55
6.1311,13.016,04/16/2023 19:41:55
6.1311,13.014,04/16/2023 19:42:55
6.1311,13.011,04/16/2023 19:43:55
6.1311,13.01,04/16/2023 19:44:55
6.1311,13.007,04/16/2023 19:45:55
6.1311,13.005,04/16/2023 19:46:55
6.1311,13.002,04/16/2023 19:47:55
6.1311,12.999,04/16/2023 19:48:55
6.1311,12.998,04/16/2023 19:49:55
6.1311,12.995,04/16/2023 19:50:55
6.1311,12.993,04/16/2023 19:51:55
6.1311,12.99,04/16/2023 19:52:55
6.1311,12.989,04/16/2023 19:53:55
6.1311,12.986,04/16/2023 19:54:55
6.1311,12.983,04/16/2023 19:55:55
6.1311,12.981,04/16/2023 19:56:55
6.1311,12.978,04/16/2023 19:57:55
6.1311,12.975,04/16/2023 19:58:55
6.1311,12.974,04/16/2023 19:59:55
6.1311,12.971,04/16/2023 20:00:55
6.1311,12.968,04/16/2023 20:01:55
6.1311,12.966,04/16/2023 20:02:55
6.1311,12.963,04/16/2023 20:03:55
6.1311,12.96,04/16/2023 20:04:55
6.1311,12.957,04/16/2023 20:05:55
6.1311,12.956,04/16/2023 20:06:55
6.1311,12.953,04/16/2023 20:07:55
6.1311,12.95,04/16/2023 20:08:55
6.1311,12.948,04/16/2023 20:09:55
6.1311,12.945,04/16/2023 20:10:55
6.1311,12.942,04/16/2023 20:11:55
6.1309,12.939,04/16/2023 20:12:55
6.1311,12.938,04/16/2023 20:13:55
6.1311,12.935,04/16/2023 20:14:55
6.1311,12.932,04/16/2023 20:15:55
6.1311,12.929,04/16/2023 20:16:55
6.1311,12.925,04/16/2023 20:17:55
6.1311,12.924,04/16/2023 20:18:55
6.1311,12.921,04/16/2023 20:19:55
6.1311,12.918,04/16/2023 20:20:55
6.1311,12.915,04/16/2023 20:21:55
6.1311,12.912,04/16/2023 20:22:55
6.1311,12.91,04/16/2023 20:23:55
6.1311,12.907,04/16/2023 20:24:55
6.1311,12.904,04/16/2023 20:25:55
6.1311,12.901,04/16/2023 20:26:55
6.1311,12.898,04/16/2023 20:27:55
6.1311,12.895,04/16/2023 20:28:55
6.1312,12.892,04/16/2023 20:29:55
6.1311,12.891,04/16/2023 20:30:55
6.1311,12.888,04/16/2023 20:31:55
6.1312,12.885,04/16/2023 20:32:55
6.1311,12.882,04/16/2023 20:33:55
6.1312,12.879,04/16/2023 20:34:55
6.1311,12.876,04/16/2023 20:35:55
6.1311,12.873,04/16/2023 20:36:55
6.1311,12.87,04/16/2023 20:37:55
6.1311,12.867,04/16/2023 20:38:55
6.1311,12.864,04/16/2023 20:39:55
6.1311,12.862,04/16/2023 20:40:55
6.1311,12.859,04/16/2023 20:41:55
6.1311,12.856,04/16/2023 20:42:55
6.1311,12.853,04/16/2023 20:43:55
6.1311,12.85,04/16/2023 20:44:55
6.1311,12.847,04/16/2023 20:45:55
6.1311,12.844,04/16/2023 20:46:55
6.1311,12.841,04/16/2023 20:47:55
6.1311,12.838,04/16/2023 20:48:55
6.1311,12.835,04/16/2023 20:49:55
6.1311,12.832,04/16/2023 20:50:55
6.1311,12.829,04/16/2023 20:51:55
6.1311,12.826,04/16/2023 20:52:55
6.1311,12.823,04/16/2023 20:53:55
6.1311,12.82,04/16/2023 20:54:55
6.1311,12.817,04/16/2023 20:55:55
6.1311,12.814,04/16/2023 20:56:55
6.1311,12.811,04/16/2023 20:57:55
6.1311,12.808,04/16/2023 20:58:55
6.1311,12.805,04/16/2023 20:59:55
6.1311,12.802,04/16/2023 21:00:55
6.1311,12.799,04/16/2023 21:01:55
6.1312,12.796,04/16/2023 21:02:55
6.1312,12.793,04/16/2023 21:03:55
6.1312,12.79,04/16/2023 21:04:55
6.1311,12.787,04/16/2023 21:05:55
6.1311,12.784,04/16/2023 21:06:55
6.1311,12.781,04/16/2023 21:07:55
6.1311,12.778,04/16/2023 21:08:55
6.1311,12.775,04/16/2023 21:09:55
6.1311,12.772,04/16/2023 21:10:55
6.1311,12.769,04/16/2023 21:11:55
6.1311,12.766,04/16/2023 21:12:55
6.1311,12.763,04/16/2023 21:13:55
6.1311,12.76,04/16/2023 21:14:55
6.1309,12.757,04/16/2023 21:15:55
6.1311,12.754,04/16/2023 21:16:55
6.1311,12.751,04/16/2023 21:17:55
6.1311,12.748,04/16/2023 21:18:55
6.1311,12.745,04/16/2023 21:19:55
6.1311,12.742,04/16/2023 21:20:55
6.1311,12.739,04/16/2023 21:21:55
6.1312,12.734,04/16/2023 21:22:55
6.1311,12.731,04/16/2023 21:23:55
6.1312,12.728,04/16/2023 21:24:55
6.1311,12.725,04/16/2023 21:25:55
6.1311,12.722,04/16/2023 21:26:55
6.1311,12.719,04/16/2023 21:27:55
6.1312,12.716,04/16/2023 21:28:55
6.1312,12.713,04/16/2023 21:29:55
6.1311,12.71,04/16/2023 21:30:55
6.1311,12.707,04/16/2023 21:31:55
6.1311,12.704,04/16/2023 21:32:55
6.1312,12.701,04/16/2023 21:33:55
6.1312,12.698,04/16/2023 21:34:55
6.1311,12.695,04/16/2023 21:35:55
6.1311,12.69,04/16/2023 21:36:55
6.1312,12.687,04/16/2023 21:37:55
6.1312,12.684,04/16/2023 21:38:55
6.1312,12.681,04/16/2023 21:39:55
6.1311,12.678,04/16/2023 21:40:55
6.1312,12.675,04/16/2023 21:41:55
6.1311,12.672,04/16/2023 21:42:55
6.1312,12.669,04/16/2023 21:43:55
6.1311,12.666,04/16/2023 21:44:55
6.1309,12.663,04/16/2023 21:45:55
6.1311,12.66,04/16/2023 21:46:55
6.1311,12.657,04/16/2023 21:47:55
6.1312,12.653,04/16/2023 21:48:55
6.1312,12.65,04/16/2023 21:49:55
6.1311,12.647,04/16/2023 21:50:55
6.1312,12.644,04/16/2023 21:51:55
6.1311,12.64,04/16/2023 21:52:55
6.1311,12.637,04/16/2023 21:53:55
6.1311,12.634,04/16/2023 21:54:55
6.1311,12.631,04/16/2023 21:55:55
6.1311,12.628,04/16/2023 21:56:55
6.1311,12.625,04/16/2023 21:57:55
6.1311,12.622,04/16/2023 21:58:55
6.1311,12.619,04/16/2023 21:59:55
6.1311,12.615,04/16/2023 22:00:55
6.1311,12.612,04/16/2023 22:01:55
6.1311,12.609,04/16/2023 22:02:55
6.1311,12.606,04/16/2023 22:03:55
6.1311,12.603,04/16/2023 22:04:55
6.1312,12.6,04/16/2023 22:05:55
6.1311,12.597,04/16/2023 22:06:55
6.1311,12.594,04/16/2023 22:07:55
6.1312,12.591,04/16/2023 22:08:55
6.1311,12.588,04/16/2023 22:09:55
6.1311,12.585,04/16/2023 22:10:55
6.1312,12.58,04/16/2023 22:11:55
6.1312,12.577,04/16/2023 22:12:55
6.1312,12.574,04/16/2023 22:13:55
6.1311,12.571,04/16/2023 22:14:55
6.1311,12.568,04/16/2023 22:15:55
6.1311,12.565,04/16/2023 22:16:55
6.1311,12.562,04/16/2023 22:17:55
6.1311,12.559,04/16/2023 22:18:55
6.1311,12.556,04/16/2023 22:19:55
6.1311,12.553,04/16/2023 22:20:55
6.1311,12.55,04/16/2023 22:21:55
6.1311,12.547,04/16/2023 22:22:55
6.1311,12.544,04/16/2023 22:23:55
6.1311,12.539,04/16/2023 22:24:55
6.1311,12.536,04/16/2023 22:25:55
6.1311,12.533,04/16/2023 22:26:55
6.1311,12.53,04/16/2023 22:27:55
6.1311,12.527,04/16/2023 22:28:55
6.1312,12.524,04/16/2023 22:29:55
6.1311,12.521,04/16/2023 22:30:55
6.1311,12.518,04/16/2023 22:31:55
6.1311,12.515,04/16/2023 22:32:55
6.1312,12.512,04/16/2023 22:33:55
6.1311,12.509,04/16/2023 22:34:55
6.1311,12.506,04/16/2023 22:35:55
6.1312,12.503,04/16/2023 22:36:55
6.1312,12.5,04/16/2023 22:37:55
6.1311,12.497,04/16/2023 22:38:55
6.1312,12.494,04/16/2023 22:39:55
6.1311,12.49,04/16/2023 22:40:55
6.1312,12.487,04/16/2023 22:41:55
6.1312,12.483,04/16/2023 22:42:55
6.1312,12.48,04/16/2023 22:43:55
6.1312,12.477,04/16/2023 22:44:55
6.1312,12.474,04/16/2023 22:45:55
6.1311,12.471,04/16/2023 22:46:55
6.1312,12.468,04/16/2023 22:47:55
6.1312,12.465,04/16/2023 22:48:55
6.1312,12.462,04/16/2023 22:49:55
6.1312,12.459,04/16/2023 22:50:55
6.1311,12.456,04/16/2023 22:51:55
6.1311,12.453,04/16/2023 22:52:55
6.1312,12.45,04/16/2023 22:53:55
6.1312,12.447,04/16/2023 22:54:55
6.1312,12.444,04/16/2023 22:55:55
6.1311,12.441,04/16/2023 22:56:55
6.1311,12.438,04/16/2023 22:57:55
6.1309,12.435,04/16/2023 22:58:55
6.1309,12.432,04/16/2023 22:59:55
6.1311,12.429,04/16/2023 23:00:55
6.1311,12.426,04/16/2023 23:01:55
6.1311,12.423,04/16/2023 23:02:55
6.1309,12.42,04/16/2023 23:03:55
6.1311,12.417,04/16/2023 23:04:55
6.1311,12.414,04/16/2023 23:05:55
6.1309,12.411,04/16/2023 23:06:55
6.1309,12.408,04/16/2023 23:07:55
6.1309,12.405,04/16/2023 23:08:55
6.1311,12.402,04/16/2023 23:09:55
6.1311,12.399,04/16/2023 23:10:55
6.1309,12.396,04/16/2023 23:11:55
6.1309,12.393,04/16/2023 23:12:55
6.1309,12.39,04/16/2023 23:13:55
6.1309,12.387,04/16/2023 23:14:55
6.1309,12.382,04/16/2023 23:15:55
6.1309,12.379,04/16/2023 23:16:55
6.1311,12.376,04/16/2023 23:17:55
6.1309,12.373,04/16/2023 23:18:55
6.1309,12.37,04/16/2023 23:19:55
6.1311,12.367,04/16/2023 23:20:55
6.1309,12.364,04/16/2023 23:21:55
6.1309,12.361,04/16/2023 23:22:55
6.1309,12.358,04/16/2023 23:23:55
6.1311,12.355,04/16/2023 23:24:55
6.1309,12.352,04/16/2023 23:25:55
6.1309,12.349,04/16/2023 23:26:55
6.1311,12.346,04/16/2023 23:27:55
6.1311,12.343,04/16/2023 23:28:55
6.1311,12.34,04/16/2023 23:29:55
6.1311,12.337,04/16/2023 23:30:55
6.1309,12.334,04/16/2023 23:31:55
6.1311,12.331,04/16/2023 23:32:55
6.1309,12.329,04/16/2023 23:33:55
6.1311,12.326,04/16/2023 23:34:55
6.1309,12.323,04/16/2023 23:35:55
6.1309,12.32,04/16/2023 23:36:55
6.1309,12.317,04/16/2023 23:37:55
6.1311,12.314,04/16/2023 23:38:55
6.1309,12.311,04/16/2023 23:39:55
6.1311,12.308,04/16/2023 23:40:55
6.1311,12.305,04/16/2023 23:41:55
6.1309,12.302,04/16/2023 23:42:55
6.1311,12.299,04/16/2023 23:43:55
6.1309,12.296,04/16/2023 23:44:55
6.1309,12.293,04/16/2023 23:45:55
6.1309,12.29,04/16/2023 23:46:55
6.1311,12.287,04/16/2023 23:47:55
6.1311,12.284,04/16/2023 23:48:55
6.1309,12.281,04/16/2023 23:49:55
6.1311,12.278,04/16/2023 23:50:55
6.1311,12.275,04/16/2023 23:51:55
6.1309,12.272,04/16/2023 23:52:55
6.1309,12.269,04/16/2023 23:53:55
6.1311,12.266,04/16/2023 23:54:55
6.1309,12.263,04/16/2023 23:55:55
6.1309,12.26,04/16/2023 23:56:55
6.1311,12.257,04/16/2023 23:57:55
6.1309,12.254,04/16/2023 23:58:55
6.1309,12.251,04/16/2023 23:59:55
6.1309,12.248,04/17/2023 00:00:55
6.1309,12.245,04/17/2023 00:01:55
6.1311,12.242,04/17/2023 00:02:55
6.1309,12.239,04/17/2023 00:03:55
6.1311,12.237,04/17/2023 00:04:55
6.1309,12.234,04/17/2023 00:05:55
6.1311,12.231,04/17/2023 00:06:55
6.1311,12.228,04/17/2023 00:07:55
6.1309,12.225,04/17/2023 00:08:55
6.1311,12.222,04/17/2023 00:09:55
6.1309,12.219,04/17/2023 00:10:55
6.1311,12.216,04/17/2023 00:11:55
6.1311,12.213,04/17/2023 00:12:55
6.1311,12.21,04/17/2023 00:13:55
6.1309,12.207,04/17/2023 00:14:55
6.1309,12.204,04/17/2023 00:15:55
6.1309,12.201,04/17/2023 00:16:55
6.1311,12.198,04/17/2023 00:17:55
6.1309,12.195,04/17/2023 00:18:55
6.1309,12.192,04/17/2023 00:19:55
6.1309,12.19,04/17/2023 00:20:55
6.1309,12.187,04/17/2023 00:21:55
6.1309,12.184,04/17/2023 00:22:55
6.1309,12.181,04/17/2023 00:23:55
6.1309,12.178,04/17/2023 00:24:55
6.1309,12.175,04/17/2023 00:25:55
6.1309,12.172,04/17/2023 00:26:55
6.1309,12.169,04/17/2023 00:27:55
6.1309,12.166,04/17/2023 00:28:55
6.1309,12.163,04/17/2023 00:29:55
6.1309,12.16,04/17/2023 00:30:55
6.1309,12.157,04/17/2023 00:31:55
6.1309,12.154,04/17/2023 00:32:55
6.1309,12.151,04/17/2023 00:33:55
6.1309,12.148,04/17/2023 00:34:55
6.1309,12.145,04/17/2023 00:35:55
6.1309,12.143,04/17/2023 00:36:55
6.1309,12.14,04/17/2023 00:37:55
6.1309,12.137,04/17/2023 00:38:55
6.1309,12.134,04/17/2023 00:39:55
6.1309,12.131,04/17/2023 00:40:55
6.1309,12.128,04/17/2023 00:41:55
6.1309,12.125,04/17/2023 00:42:55
6.1309,12.122,04/17/2023 00:43:55
6.1309,12.119,04/17/2023 00:44:55
6.1311,12.116,04/17/2023 00:45:55
6.1309,12.113,04/17/2023 00:46:55
6.1311,12.11,04/17/2023 00:47:55
6.1309,12.107,04/17/2023 00:48:55
6.1309,12.104,04/17/2023 00:49:55
6.1309,12.101,04/17/2023 00:50:55
6.1309,12.098,04/17/2023 00:51:55
6.1309,12.095,04/17/2023 00:52:55
6.1309,12.092,04/17/2023 00:53:55
6.1309,12.089,04/17/2023 00:54:55
6.1309,12.086,04/17/2023 00:55:55
6.1318,12.084,04/17/2023 00:56:55
6.1316,12.081,04/17/2023 00:57:55
6.1314,12.078,04/17/2023 00:58:55
6.1314,12.075,04/17/2023 00:59:55
6.1318,12.072,04/17/2023 01:00:55
6.1318,12.069,04/17/2023 01:01:55
6.1318,12.066,04/17/2023 01:02:55
6.1316,12.063,04/17/2023 01:03:55
6.1314,12.06,04/17/2023 01:04:55
6.1314,12.057,04/17/2023 01:05:55
6.1314,12.054,04/17/2023 01:06:55
6.1316,12.051,04/17/2023 01:07:55
6.1314,12.048,04/17/2023 01:08:55
6.1316,12.045,04/17/2023 01:09:55
6.1316,12.042,04/17/2023 01:10:55
6.1316,12.039,04/17/2023 01:11:55
6.1318,12.036,04/17/2023 01:12:55
6.1314,12.033,04/17/2023 01:13:55
6.1316,12.03,04/17/2023 01:14:55
6.1316,12.027,04/17/2023 01:15:55
6.1318,12.024,04/17/2023 01:16:55
6.1318,12.021,04/17/2023 01:17:55
6.1314,12.018,04/17/2023 01:18:55
6.1316,12.015,04/17/2023 01:19:55
6.1316,12.012,04/17/2023 01:20:55
6.1314,12.007,04/17/2023 01:21:55
6.1312,12.004,04/17/2023 01:22:55
6.1314,12.001,04/17/2023 01:23:55
6.1314,11.998,04/17/2023 01:24:55
6.1312,11.995,04/17/2023 01:25:55
6.1314,11.992,04/17/2023 01:26:55
6.1316,11.989,04/17/2023 01:27:55
6.1314,11.986,04/17/2023 01:28:55
6.1312,11.983,04/17/2023 01:29:55
6.1314,11.98,04/17/2023 01:30:55
6.1312,11.977,04/17/2023 01:31:55
6.1314,11.974,04/17/2023 01:32:55
6.1312,11.971,04/17/2023 01:33:55
6.1312,11.968,04/17/2023 01:34:55
6.1312,11.965,04/17/2023 01:35:55
6.1314,11.96,04/17/2023 01:36:55
6.1314,11.957,04/17/2023 01:37:55
6.1314,11.954,04/17/2023 01:38:55
6.1312,11.951,04/17/2023 01:39:55
6.1312,11.948,04/17/2023 01:40:55
6.1314,11.945,04/17/2023 01:41:55
6.1314,11.942,04/17/2023 01:42:55
6.1314,11.939,04/17/2023 01:43:55
6.1312,11.936,04/17/2023 01:44:55
6.1316,11.931,04/17/2023 01:45:55
6.1314,11.928,04/17/2023 01:46:55
6.1312,11.925,04/17/2023 01:47:55
6.1314,11.922,04/17/2023 01:48:55
6.1312,11.919,04/17/2023 01:49:55
6.1314,11.916,04/17/2023 01:50:55
6.1312,11.913,04/17/2023 01:51:55
6.1312,11.909,04/17/2023 01:52:55
6.1311,11.906,04/17/2023 01:53:55
6.1312,11.903,04/17/2023 01:54:55
6.1312,11.9,04/17/2023 01:55:55
6.1312,11.897,04/17/2023 01:56:55
6.1312,11.892,04/17/2023 01:57:55
6.1312,11.889,04/17/2023 01:58:55
6.1312,11.886,04/17/2023 01:59:55
6.1311,11.883,04/17/2023 02:00:55
6.1314,11.88,04/17/2023 02:01:55
6.1314,11.875,04/17/2023 02:02:55
6.1312,11.872,04/17/2023 02:03:55
6.1311,11.869,04/17/2023 02:04:55
6.1312,11.866,04/17/2023 02:05:55
6.1312,11.862,04/17/2023 02:06:55
6.1312,11.859,04/17/2023 02:07:55
6.1311,11.856,04/17/2023 02:08:55
6.1311,11.853,04/17/2023 02:09:55
6.1312,11.85,04/17/2023 02:10:55
6.1312,11.845,04/17/2023 02:11:55
6.1312,11.842,04/17/2023 02:12:55
6.1312,11.839,04/17/2023 02:13:55
6.1311,11.834,04/17/2023 02:14:55
6.1311,11.831,04/17/2023 02:15:55
6.1312,11.828,04/17/2023 02:16:55
6.1311,11.825,04/17/2023 02:17:55
6.1312,11.821,04/17/2023 02:18:55
6.1311,11.818,04/17/2023 02:19:55
6.1311,11.815,04/17/2023 02:20:55
6.1311,11.81,04/17/2023 02:21:55
6.1311,11.807,04/17/2023 02:22:55
6.1309,11.804,04/17/2023 02:23:55
6.1309,11.801,04/17/2023 02:24:55
6.1309,11.796,04/17/2023 02:25:55
6.1309,11.793,04/17/2023 02:26:55
6.1311,11.79,04/17/2023 02:27:55
6.1309,11.786,04/17/2023 02:28:55
6.1309,11.783,04/17/2023 02:29:55
6.1311,11.78,04/17/2023 02:30:55
6.1311,11.775,04/17/2023 02:31:55
6.1309,11.772,04/17/2023 02:32:55
6.1309,11.768,04/17/2023 02:33:55
6.1309,11.765,04/17/2023 02:34:55
6.1309,11.762,04/17/2023 02:35:55
6.1309,11.757,04/17/2023 02:36:55
6.1311,11.754,04/17/2023 02:37:55
6.1309,11.751,04/17/2023 02:38:55
6.1309,11.746,04/17/2023 02:39:55
6.1309,11.743,04/17/2023 02:40:55
6.1309,11.739,04/17/2023 02:41:55
6.1309,11.736,04/17/2023 02:42:55
6.1309,11.733,04/17/2023 02:43:55
6.1311,11.728,04/17/2023 02:44:55
6.1309,11.725,04/17/2023 02:45:55
6.1309,11.721,04/17/2023 02:46:55
6.1309,11.718,04/17/2023 02:47:55
6.1309,11.713,04/17/2023 02:48:55
6.1309,11.71,04/17/2023 02:49:55
6.1309,11.705,04/17/2023 02:50:55
6.1309,11.702,04/17/2023 02:51:55
6.1309,11.699,04/17/2023 02:52:55
6.1309,11.695,04/17/2023 02:53:55
6.1309,11.692,04/17/2023 02:54:55
6.1309,11.687,04/17/2023 02:55:55
6.1309,11.684,04/17/2023 02:56:55
6.1309,11.68,04/17/2023 02:57:55
6.1309,11.677,04/17/2023 02:58:55
6.1309,11.672,04/17/2023 02:59:55
6.1309,11.669,04/17/2023 03:00:55
6.1309,11.665,04/17/2023 03:01:55
6.1309,11.661,04/17/2023 03:02:55
6.1309,11.657,04/17/2023 03:03:55
6.1309,11.654,04/17/2023 03:04:55
6.1309,11.649,04/17/2023 03:05:55
6.1309,11.646,04/17/2023 03:06:55
6.1309,11.642,04/17/2023 03:07:55
6.1309,11.639,04/17/2023 03:08:55
6.1309,11.634,04/17/2023 03:09:55
6.1309,11.631,04/17/2023 03:10:55
6.1309,11.627,04/17/2023 03:11:55
6.1309,11.624,04/17/2023 03:12:55
6.1309,11.62,04/17/2023 03:13:55
6.1309,11.616,04/17/2023 03:14:55
6.1309,11.613,04/17/2023 03:15:55
6.1309,11.608,04/17/2023 03:16:55
6.1309,11.605,04/17/2023 03:17:55
6.1309,11.601,04/17/2023 03:18:55
6.1309,11.598,04/17/2023 03:19:55
6.1309,11.595,04/17/2023 03:20:55
6.1309,11.59,04/17/2023 03:21:55
6.1309,11.587,04/17/2023 03:22:55
6.1309,11.583,04/17/2023 03:23:55
6.1309,11.579,04/17/2023 03:24:55
6.1309,11.575,04/17/2023 03:25:55
6.1309,11.572,04/17/2023 03:26:55
6.1309,11.569,04/17/2023 03:27:55
6.1309,11.564,04/17/2023 03:28:55
6.1309,11.561,04/17/2023 03:29:55
6.1309,11.557,04/17/2023 03:30:55
6.1309,11.554,04/17/2023 03:31:55
6.1309,11.549,04/17/2023 03:32:55
6.1309,11.546,04/17/2023 03:33:55
6.1309,11.542,04/17/2023 03:34:55
6.1309,11.538,04/17/2023 03:35:55
6.1309,11.535,04/17/2023 03:36:55
6.1309,11.531,04/17/2023 03:37:55
6.1309,11.528,04/17/2023 03:38:55
6.1309,11.523,04/17/2023 03:39:55
6.1309,11.52,04/17/2023 03:40:55
6.1309,11.516,04/17/2023 03:41:55
6.1309,11.513,04/17/2023 03:42:55
6.1309,11.508,04/17/2023 03:43:55
6.1309,11.505,04/17/2023 03:44:55
6.1309,11.501,04/17/2023 03:45:55
6.1309,11.497,04/17/2023 03:46:55
6.1309,11.493,04/17/2023 03:47:55
6.1309,11.49,04/17/2023 03:48:55
6.1309,11.487,04/17/2023 03:49:55
6.1309,11.482,04/17/2023 03:50:55
6.1309,11.479,04/17/2023 03:51:55
6.1309,11.475,04/17/2023 03:52:55
6.1309,11.472,04/17/2023 03:53:55
6.1309,11.467,04/17/2023 03:54:55
6.1309,11.464,04/17/2023 03:55:55
6.1309,11.46,04/17/2023 03:56:55
6.1308,11.456,04/17/2023 03:57:55
6.1308,11.452,04/17/2023 03:58:55
6.1306,11.449,04/17/2023 03:59:55
6.1306,11.446,04/17/2023 04:00:55
6.1308,11.441,04/17/2023 04:01:55
6.1308,11.438,04/17/2023 04:02:55
6.1306,11.434,04/17/2023 04:03:55
6.1306,11.431,04/17/2023 04:04:55
6.1308,11.426,04/17/2023 04:05:55
6.1306,11.423,04/17/2023 04:06:55
6.1308,11.42,04/17/2023 04:07:55
6.1306,11.415,04/17/2023 04:08:55
6.1306,11.412,04/17/2023 04:09:55
6.1308,11.408,04/17/2023 04:10:55
6.1306,11.405,04/17/2023 04:11:55
6.1306,11.402,04/17/2023 04:12:55
6.1308,11.397,04/17/2023 04:13:55
6.1306,11.394,04/17/2023 04:14:55
6.1306,11.391,04/17/2023 04:15:55
6.1306,11.387,04/17/2023 04:16:55
6.1306,11.384,04/17/2023 04:17:55
6.1306,11.379,04/17/2023 04:18:55
6.1306,11.376,04/17/2023 04:19:55
6.1306,11.373,04/17/2023 04:20:55
6.1306,11.368,04/17/2023 04:21:55
6.1306,11.365,04/17/2023 04:22:55
6.1306,11.361,04/17/2023 04:23:55
6.1304,11.358,04/17/2023 04:24:55
6.1308,11.353,04/17/2023 04:25:55
6.1306,11.35,04/17/2023 04:26:55
6.1306,11.347,04/17/2023 04:27:55
6.1308,11.342,04/17/2023 04:28:55
6.1306,11.339,04/17/2023 04:29:55
6.1304,11.335,04/17/2023 04:30:55
6.1304,11.332,04/17/2023 04:31:55
6.1304,11.329,04/17/2023 04:32:55
6.1303,11.324,04/17/2023 04:33:55
6.1304,11.321,04/17/2023 04:34:55
6.1304,11.317,04/17/2023 04:35:55
6.1304,11.314,04/17/2023 04:36:55
6.1303,11.311,04/17/2023 04:37:55
6.1303,11.307,04/17/2023 04:38:55
6.1303,11.303,04/17/2023 04:39:55
6.1301,11.3,04/17/2023 04:40:55
6.1296,11.297,04/17/2023 04:41:55
6.1295,11.294,04/17/2023 04:42:55
6.1299,11.291,04/17/2023 04:43:55
6.1296,11.288,04/17/2023 04:44:55
6.1295,11.285,04/17/2023 04:45:55
6.1295,11.282,04/17/2023 04:46:55
6.1296,11.279,04/17/2023 04:47:55
6.1295,11.276,04/17/2023 04:48:55
6.1291,11.272,04/17/2023 04:49:55
6.1291,11.271,04/17/2023 04:50:55
6.1289,11.268,04/17/2023 04:51:55
6.1289,11.265,04/17/2023 04:52:55
6.1288,11.263,04/17/2023 04:53:55
6.1288,11.26,04/17/2023 04:54:55
6.1289,11.257,04/17/2023 04:55:55
6.1288,11.256,04/17/2023 04:56:55
6.1289,11.253,04/17/2023 04:57:55
6.1288,11.251,04/17/2023 04:58:55
6.1288,11.25,04/17/2023 04:59:55
6.1288,11.247,04/17/2023 05:00:55
6.1288,11.245,04/17/2023 05:01:55
6.1288,11.244,04/17/2023 05:02:55
6.1289,11.241,04/17/2023 05:03:55
6.1286,11.239,04/17/2023 05:04:55
6.1289,11.238,04/17/2023 05:05:55
6.1289,11.236,04/17/2023 05:06:55
6.1288,11.234,04/17/2023 05:07:55
6.1288,11.233,04/17/2023 05:08:55
6.1288,11.231,04/17/2023 05:09:55
6.1288,11.23,04/17/2023 05:10:55
6.1286,11.228,04/17/2023 05:11:55
6.1288,11.227,04/17/2023 05:12:55
6.1288,11.225,04/17/2023 05:13:55
6.1281,11.224,04/17/2023 05:14:55
6.1281,11.222,04/17/2023 05:15:55
6.1281,11.221,04/17/2023 05:16:55
6.1281,11.219,04/17/2023 05:17:55
6.1283,11.219,04/17/2023 05:18:55
6.1281,11.218,04/17/2023 05:19:55
6.1281,11.216,04/17/2023 05:20:55
6.1281,11.216,04/17/2023 05:21:55
6.1281,11.215,04/17/2023 05:22:55
6.1281,11.215,04/17/2023 05:23:55
6.1281,11.213,04/17/2023 05:24:55
6.1281,11.213,04/17/2023 05:25:55
6.1281,11.212,04/17/2023 05:26:55
6.1281,11.212,04/17/2023 05:27:55
6.1281,11.21,04/17/2023 05:28:55
6.1281,11.21,04/17/2023 05:29:55
6.1281,11.209,04/17/2023 05:30:55
6.1281,11.209,04/17/2023 05:31:55
6.1281,11.209,04/17/2023 05:32:55
6.1281,11.207,04/17/2023 05:33:55
6.1281,11.207,04/17/2023 05:34:55
6.1281,11.207,04/17/2023 05:35:55
6.1281,11.207,04/17/2023 05:36:55
6.1281,11.206,04/17/2023 05:37:55
6.1281,11.206,04/17/2023 05:38:55
6.1281,11.206,04/17/2023 05:39:55
6.1281,11.206,04/17/2023 05:40:55
6.1283,11.204,04/17/2023 05:41:55
6.1283,11.204,04/17/2023 05:42:55
6.1281,11.204,04/17/2023 05:43:55
6.1281,11.204,04/17/2023 05:44:55
6.1281,11.204,04/17/2023 05:45:55
6.1281,11.204,04/17/2023 05:46:55
6.1281,11.204,04/17/2023 05:47:55
6.1281,11.204,04/17/2023 05:48:55
6.1281,11.204,04/17/2023 05:49:55
6.1281,11.204,04/17/2023 05:50:55
6.1281,11.204,04/17/2023 05:51:55
6.1281,11.203,04/17/2023 05:52:55
6.1281,11.203,04/17/2023 05:53:55
6.1281,11.203,04/17/2023 05:54:55
6.1281,11.203,04/17/2023 05:55:55
6.1281,11.204,04/17/2023 05:56:55
6.1281,11.204,04/17/2023 05:57:55
6.1281,11.204,04/17/2023 05:58:55
6.1281,11.204,04/17/2023 05:59:55
6.1281,11.204,04/17/2023 06:00:55
6.1281,11.204,04/17/2023 06:01:55
6.1281,11.204,04/17/2023 06:02:55
6.1281,11.204,04/17/2023 06:03:55
6.1281,11.204,04/17/2023 06:04:55
6.1281,11.204,04/17/2023 06:05:55
6.1281,11.206,04/17/2023 06:06:55
6.1281,11.206,04/17/2023 06:07:55
6.1281,11.206,04/17/2023 06:08:55
6.1281,11.206,04/17/2023 06:09:55
6.1281,11.206,04/17/2023 06:10:55
6.1281,11.207,04/17/2023 06:11:55
6.1281,11.207,04/17/2023 06:12:55
6.1281,11.207,04/17/2023 06:13:55
6.1281,11.207,04/17/2023 06:14:55
6.1281,11.209,04/17/2023 06:15:55
6.1281,11.209,04/17/2023 06:16:55
6.1281,11.209,04/17/2023 06:17:55
6.1281,11.21,04/17/2023 06:18:55
6.1281,11.21,04/17/2023 06:19:55
6.1281,11.21,04/17/2023 06:20:55
6.1281,11.212,04/17/2023 06:21:55
6.1281,11.212,04/17/2023 06:22:55
6.1281,11.212,04/17/2023 06:23:55
6.1281,11.213,04/17/2023 06:24:55
6.1281,11.213,04/17/2023 06:25:55
6.1281,11.215,04/17/2023 06:26:55
6.1281,11.215,04/17/2023 06:27:55
6.1281,11.215,04/17/2023 06:28:55
6.1281,11.216,04/17/2023 06:29:55
6.1281,11.216,04/17/2023 06:30:55
6.1281,11.218,04/17/2023 06:31:55
6.1281,11.218,04/17/2023 06:32:55
6.1281,11.219,04/17/2023 06:33:55
6.1281,11.219,04/17/2023 06:34:55
6.1281,11.221,04/17/2023 06:35:55
6.1281,11.221,04/17/2023 06:36:55
6.1281,11.222,04/17/2023 06:37:55
6.1281,11.222,04/17/2023 06:38:55
6.1281,11.224,04/17/2023 06:39:55
6.1281,11.224,04/17/2023 06:40:55
6.1281,11.225,04/17/2023 06:41:55
6.1281,11.225,04/17/2023 06:42:55
6.1281,11.227,04/17/2023 06:43:55
6.1281,11.228,04/17/2023 06:44:55
6.1281,11.228,04/17/2023 06:45:55
6.1281,11.23,04/17/2023 06:46:55
6.1281,11.23,04/17/2023 06:47:55
6.1281,11.231,04/17/2023 06:48:55
6.1281,11.233,04/17/2023 06:49:55
6.1283,11.233,04/17/2023 06:50:55
6.1281,11.234,04/17/2023 06:51:55
6.1281,11.234,04/17/2023 06:52:55
6.1281,11.236,04/17/2023 06:53:55
6.1281,11.238,04/17/2023 06:54:55
6.1281,11.238,04/17/2023 06:55:55
6.1281,11.239,04/17/2023 06:56:55
6.1283,11.239,04/17/2023 06:57:55
6.1281,11.241,04/17/2023 06:58:55
6.1281,11.242,04/17/2023 06:59:55
6.1281,11.242,04/17/2023 07:00:55
6.1281,11.244,04/17/2023 07:01:55
6.1281,11.245,04/17/2023 07:02:55
6.1281,11.245,04/17/2023 07:03:55
6.1281,11.247,04/17/2023 07:04:55
6.1281,11.248,04/17/2023 07:05:55
6.1281,11.248,04/17/2023 07:06:55
6.1281,11.25,04/17/2023 07:07:55
6.1281,11.251,04/17/2023 07:08:55
6.1281,11.251,04/17/2023 07:09:55
6.1281,11.253,04/17/2023 07:10:55
6.1281,11.254,04/17/2023 07:11:55
6.1281,11.254,04/17/2023 07:12:55
6.1281,11.256,04/17/2023 07:13:55
6.1281,11.257,04/17/2023 07:14:55
6.1281,11.257,04/17/2023 07:15:55
6.1285,11.259,04/17/2023 07:16:55
6.1283,11.26,04/17/2023 07:17:55
6.1283,11.26,04/17/2023 07:18:55
6.1281,11.262,04/17/2023 07:19:55
6.1283,11.263,04/17/2023 07:20:55
6.1283,11.263,04/17/2023 07:21:55
6.1283,11.265,04/17/2023 07:22:55
6.1283,11.266,04/17/2023 07:23:55
6.1285,11.268,04/17/2023 07:24:55
6.1283,11.268,04/17/2023 07:25:55
6.1281,11.269,04/17/2023 07:26:55
6.1285,11.271,04/17/2023 07:27:55
6.1285,11.272,04/17/2023 07:28:55
6.1283,11.272,04/17/2023 07:29:55
6.1286,11.274,04/17/2023 07:30:55
6.1286,11.276,04/17/2023 07:31:55
6.1286,11.277,04/17/2023 07:32:55
6.1286,11.279,04/17/2023 07:33:55
6.1286,11.279,04/17/2023 07:34:55
6.1286,11.28,04/17/2023 07:35:55
6.1286,11.282,04/17/2023 07:36:55
6.1286,11.283,04/17/2023 07:37:55
6.1286,11.285,04/17/2023 07:38:55
6.1286,11.286,04/17/2023 07:39:55
6.1285,11.286,04/17/2023 07:40:55
6.1286,11.288,04/17/2023 07:41:55
6.1288,11.289,04/17/2023 07:42:55
6.1286,11.291,04/17/2023 07:43:55
6.1288,11.292,04/17/2023 07:44:55
6.1286,11.294,04/17/2023 07:45:55
6.1288,11.295,04/17/2023 07:46:55
6.1288,11.297,04/17/2023 07:47:55
6.1291,11.298,04/17/2023 07:48:55
6.1289,11.3,04/17/2023 07:49:55
6.1289,11.301,04/17/2023 07:50:55
6.1288,11.303,04/17/2023 07:51:55
6.1288,11.304,04/17/2023 07:52:55
6.1288,11.306,04/17/2023 07:53:55
6.1291,11.307,04/17/2023 07:54:55
6.1291,11.309,04/17/2023 07:55:55
6.1289,11.311,04/17/2023 07:56:55
6.1289,11.312,04/17/2023 07:57:55
6.1291,11.314,04/17/2023 07:58:55
6.1289,11.315,04/17/2023 07:59:55
6.1289,11.317,04/17/2023 08:00:55
6.1291,11.318,04/17/2023 08:01:55
6.1308,11.32,04/17/2023 08:02:55
6.1306,11.321,04/17/2023 08:03:55
6.1308,11.323,04/17/2023 08:04:55
6.1308,11.324,04/17/2023 08:05:55
6.1308,11.327,04/17/2023 08:06:55
6.1308,11.329,04/17/2023 08:07:55
6.1308,11.33,04/17/2023 08:08:55
6.1308,11.332,04/17/2023 08:09:55
6.1308,11.333,04/17/2023 08:10:55
6.1311,11.335,04/17/2023 08:11:55
6.1312,11.338,04/17/2023 08:12:55
6.1312,11.339,04/17/2023 08:13:55
6.1314,11.341,04/17/2023 08:14:55
6.1312,11.342,04/17/2023 08:15:55
6.1311,11.346,04/17/2023 08:16:55
6.1312,11.347,04/17/2023 08:17:55
6.1316,11.349,04/17/2023 08:18:55
6.1314,11.35,04/17/2023 08:19:55
6.1314,11.353,04/17/2023 08:20:55
6.1316,11.355,04/17/2023 08:21:55
6.1314,11.356,04/17/2023 08:22:55
6.1316,11.358,04/17/2023 08:23:55
6.1314,11.361,04/17/2023 08:24:55
6.1318,11.362,04/17/2023 08:25:55
6.1319,11.364,04/17/2023 08:26:55
6.1314,11.367,04/17/2023 08:27:55
6.1319,11.368,04/17/2023 08:28:55
6.1322,11.371,04/17/2023 08:29:55
6.1319,11.373,04/17/2023 08:30:55
6.1316,11.374,04/17/2023 08:31:55
6.1319,11.377,04/17/2023 08:32:55
6.1319,11.379,04/17/2023 08:33:55
6.1319,11.382,04/17/2023 08:34:55
6.1318,11.384,04/17/2023 08:35:55
6.1321,11.387,04/17/2023 08:36:55
6.1316,11.388,04/17/2023 08:37:55
6.1321,11.391,04/17/2023 08:38:55
6.1322,11.393,04/17/2023 08:39:55
6.1319,11.396,04/17/2023 08:40:55
6.1321,11.397,04/17/2023 08:41:55
6.1322,11.4,04/17/2023 08:42:55
6.1324,11.403,04/17/2023 08:43:55
6.1319,11.405,04/17/2023 08:44:55
6.1324,11.408,04/17/2023 08:45:55
6.1322,11.411,04/17/2023 08:46:55
6.1321,11.412,04/17/2023 08:47:55
6.1324,11.415,04/17/2023 08:48:55
6.1322,11.418,04/17/2023 08:49:55
6.1324,11.42,04/17/2023 08:50:55
6.1321,11.423,04/17/2023 08:51:55
6.1324,11.426,04/17/2023 08:52:55
6.1324,11.429,04/17/2023 08:53:55
6.1324,11.431,04/17/2023 08:54:55
6.1324,11.434,04/17/2023 08:55:55
6.1321,11.437,04/17/2023 08:56:55
6.1324,11.44,04/17/2023 08:57:55
6.1326,11.443,04/17/2023 08:58:55
6.1326,11.446,04/17/2023 08:59:55
6.1326,11.449,04/17/2023 09:00:55
6.1324,11.452,04/17/2023 09:01:55
6.1326,11.455,04/17/2023 09:02:55
6.1328,11.458,04/17/2023 09:03:55
6.1326,11.461,04/17/2023 09:04:55
6.1328,11.464,04/17/2023 09:05:55
6.1328,11.467,04/17/2023 09:06:55
6.1328,11.47,04/17/2023 09:07:55
6.1326,11.473,04/17/2023 09:08:55
6.1331,11.476,04/17/2023 09:09:55
6.1331,11.479,04/17/2023 09:10:55
6.1331,11.484,04/17/2023 09:11:55
6.1331,11.487,04/17/2023 09:12:55
6.1328,11.49,04/17/2023 09:13:55
6.1329,11.493,04/17/2023 09:14:55
6.1331,11.497,04/17/2023 09:15:55
6.1331,11.501,04/17/2023 09:16:55
6.1331,11.504,04/17/2023 09:17:55
6.1329,11.508,04/17/2023 09:18:55
6.1331,11.511,04/17/2023 09:19:55
6.1328,11.516,04/17/2023 09:20:55
6.1329,11.519,04/17/2023 09:21:55
6.1331,11.523,04/17/2023 09:22:55
6.1331,11.526,04/17/2023 09:23:55
6.1329,11.531,04/17/2023 09:24:55
6.1328,11.534,04/17/2023 09:25:55
6.1331,11.538,04/17/2023 09:26:55
6.1331,11.543,04/17/2023 09:27:55
6.1331,11.546,04/17/2023 09:28:55
6.1326,11.551,04/17/2023 09:29:55
6.1329,11.555,04/17/2023 09:30:55
6.1328,11.558,04/17/2023 09:31:55
6.1326,11.563,04/17/2023 09:32:55
6.1324,11.567,04/17/2023 09:33:55
6.1326,11.572,04/17/2023 09:34:55
6.1328,11.576,04/17/2023 09:35:55
6.1326,11.581,04/17/2023 09:36:55
6.1326,11.584,04/17/2023 09:37:55
6.1328,11.589,04/17/2023 09:38:55
6.1324,11.593,04/17/2023 09:39:55
6.1326,11.598,04/17/2023 09:40:55
6.1328,11.604,04/17/2023 09:41:55
6.1322,11.608,04/17/2023 09:42:55
6.1326,11.613,04/17/2023 09:43:55
6.1326,11.617,04/17/2023 09:44:55
6.1328,11.622,04/17/2023 09:45:55
6.1326,11.627,04/17/2023 09:46:55
6.1328,11.633,04/17/2023 09:47:55
6.1324,11.637,04/17/2023 09:48:55
6.1328,11.642,04/17/2023 09:49:55
6.1326,11.646,04/17/2023 09:50:55
6.1328,11.652,04/17/2023 09:51:55
6.1326,11.657,04/17/2023 09:52:55
6.1326,11.663,04/17/2023 09:53:55
6.1326,11.668,04/17/2023 09:54:55
6.1322,11.674,04/17/2023 09:55:55
6.1321,11.678,04/17/2023 09:56:55
6.1326,11.684,04/17/2023 09:57:55
6.1326,11.689,04/17/2023 09:58:55
6.1326,11.695,04/17/2023 09:59:55
6.1324,11.701,04/17/2023 10:00:55
6.1328,11.705,04/17/2023 10:01:55
6.1329,11.712,04/17/2023 10:02:55
6.1326,11.718,04/17/2023 10:03:55
6.1326,11.724,04/17/2023 10:04:55
6.1332,11.73,04/17/2023 10:05:55
6.1331,11.736,04/17/2023 10:06:55
6.1328,11.742,04/17/2023 10:07:55
6.1328,11.746,04/17/2023 10:08:55
6.1329,11.752,04/17/2023 10:09:55
6.1329,11.76,04/17/2023 10:10:55
6.1331,11.766,04/17/2023 10:11:55
6.1329,11.772,04/17/2023 10:12:55
6.1326,11.778,04/17/2023 10:13:55
6.1329,11.784,04/17/2023 10:14:55
6.1324,11.79,04/17/2023 10:15:55
6.1314,11.796,04/17/2023 10:16:55
6.1316,11.804,04/17/2023 10:17:55
6.1312,11.81,04/17/2023 10:18:55
6.1318,11.816,04/17/2023 10:19:55
6.1318,11.824,04/17/2023 10:20:55
6.1324,11.83,04/17/2023 10:21:55
6.1326,11.837,04/17/2023 10:22:55
6.1326,11.843,04/17/2023 10:23:55
6.1324,11.851,04/17/2023 10:24:55
6.1326,11.857,04/17/2023 10:25:55
6.1324,11.865,04/17/2023 10:26:55
6.1329,11.871,04/17/2023 10:27:55
6.1329,11.878,04/17/2023 10:28:55
6.1324,11.886,04/17/2023 10:29:55
6.1324,11.893,04/17/2023 10:30:55
6.1329,11.9,04/17/2023 10:31:55
6.1326,11.907,04/17/2023 10:32:55
6.1328,11.915,04/17/2023 10:33:55
6.1326,11.922,04/17/2023 10:34:55
6.1326,11.93,04/17/2023 10:35:55
6.1326,11.937,04/17/2023 10:36:55
6.1328,11.945,04/17/2023 10:37:55
6.1326,11.953,04/17/2023 10:38:55
6.1322,11.96,04/17/2023 10:39:55
6.1328,11.968,04/17/2023 10:40:55
6.1329,11.975,04/17/2023 10:41:55
6.1324,11.983,04/17/2023 10:42:55
6.1329,11.99,04/17/2023 10:43:55
6.1332,12,04/17/2023 10:44:55
6.1332,12.007,04/17/2023 10:45:55
6.1332,12.015,04/17/2023 10:46:55
6.1332,12.024,04/17/2023 10:47:55
6.1332,12.031,04/17/2023 10:48:55
6.1331,12.039,04/17/2023 10:49:55
6.1329,12.048,04/17/2023 10:50:55
6.1332,12.056,04/17/2023 10:51:55
6.1332,12.065,04/17/2023 10:52:55
6.1332,12.072,04/17/2023 10:53:55
6.1331,12.081,04/17/2023 10:54:55
6.1331,12.089,04/17/2023 10:55:55
6.1334,12.098,04/17/2023 10:56:55
6.1334,12.106,04/17/2023 10:57:55
6.1334,12.115,04/17/2023 10:58:55
6.1336,12.124,04/17/2023 10:59:55
6.1336,12.131,04/17/2023 11:00:55
6.1336,12.14,04/17/2023 11:01:55
6.1334,12.149,04/17/2023 11:02:55
6.1311,12.158,04/17/2023 11:03:55
6.1309,12.166,04/17/2023 11:04:55
6.1318,12.175,04/17/2023 11:05:55
6.1318,12.184,04/17/2023 11:06:55
6.1316,12.193,04/17/2023 11:07:55
6.1338,12.202,04/17/2023 11:08:55
6.1338,12.21,04/17/2023 11:09:55
6.1336,12.219,04/17/2023 11:10:55
6.1336,12.228,04/17/2023 11:11:55
6.1336,12.237,04/17/2023 11:12:55
6.1336,12.246,04/17/2023 11:13:55
6.1336,12.255,04/17/2023 11:14:55
6.1336,12.264,04/17/2023 11:15:55
6.1336,12.273,04/17/2023 11:16:55
6.1338,12.283,04/17/2023 11:17:55
6.1338,12.292,04/17/2023 11:18:55
6.1338,12.301,04/17/2023 11:19:55
6.1338,12.31,04/17/2023 11:20:55
6.1336,12.319,04/17/2023 11:21:55
6.1338,12.328,04/17/2023 11:22:55
6.1339,12.337,04/17/2023 11:23:55
6.1338,12.346,04/17/2023 11:24:55
6.1338,12.355,04/17/2023 11:25:55
6.1339,12.366,04/17/2023 11:26:55
6.1339,12.375,04/17/2023 11:27:55
6.1341,12.384,04/17/2023 11:28:55
6.1338,12.393,04/17/2023 11:29:55
6.1341,12.402,04/17/2023 11:30:55
6.1341,12.411,04/17/2023 11:31:55
6.1341,12.422,04/17/2023 11:32:55
6.1341,12.431,04/17/2023 11:33:55
6.1342,12.44,04/17/2023 11:34:55
6.1339,12.449,04/17/2023 11:35:55
6.1364,12.459,04/17/2023 11:36:55
6.1364,12.468,04/17/2023 11:37:55
6.1364,12.477,04/17/2023 11:38:55
6.1364,12.487,04/17/2023 11:39:55
6.1366,12.497,04/17/2023 11:40:55
6.1364,12.506,04/17/2023 11:41:55
6.1364,12.515,04/17/2023 11:42:55
6.1366,12.526,04/17/2023 11:43:55
6.1364,12.535,04/17/2023 11:44:55
6.1364,12.544,04/17/2023 11:45:55
6.1366,12.554,04/17/2023 11:46:55
6.1364,12.564,04/17/2023 11:47:55
6.1364,12.574,04/17/2023 11:48:55
6.1364,12.583,04/17/2023 11:49:55
6.1364,12.592,04/17/2023 11:50:55
6.1362,12.603,04/17/2023 11:51:55
6.1364,12.612,04/17/2023 11:52:55
6.1364,12.622,04/17/2023 11:53:55
6.1364,12.631,04/17/2023 11:54:55
6.1364,12.642,04/17/2023 11:55:55
6.1364,12.651,04/17/2023 11:56:55
6.1364,12.662,04/17/2023 11:57:55
6.1364,12.671,04/17/2023 11:58:55
6.1364,12.681,04/17/2023 11:59:55
6.1364,12.69,04/17/2023 12:00:55
6.1364,12.701,04/17/2023 12:01:55
6.1364,12.71,04/17/2023 12:02:55
6.1364,12.72,04/17/2023 12:03:55
6.1364,12.73,04/17/2023 12:04:55
6.1364,12.74,04/17/2023 12:05:55
6.1366,12.749,04/17/2023 12:06:55
6.1366,12.76,04/17/2023 12:07:55
6.1366,12.769,04/17/2023 12:08:55
6.1367,12.779,04/17/2023 12:09:55
6.1367,12.788,04/17/2023 12:10:55
6.1367,12.799,04/17/2023 12:11:55
6.1367,12.808,04/17/2023 12:12:55
6.1366,12.818,04/17/2023 12:13:55
6.1367,12.829,04/17/2023 12:14:55
6.1367,12.838,04/17/2023 12:15:55
6.1367,12.849,04/17/2023 12:16:55
6.1367,12.858,04/17/2023 12:17:55
6.1369,12.868,04/17/2023 12:18:55
6.1367,12.879,04/17/2023 12:19:55
6.1369,12.888,04/17/2023 12:20:55
6.1369,12.898,04/17/2023 12:21:55
6.1369,12.907,04/17/2023 12:22:55
6.1369,12.918,04/17/2023 12:23:55
6.1371,12.929,04/17/2023 12:24:55
6.1371,12.938,04/17/2023 12:25:55
6.1371,12.948,04/17/2023 12:26:55
6.1374,12.957,04/17/2023 12:27:55
6.1374,12.968,04/17/2023 12:28:55
6.1372,12.978,04/17/2023 12:29:55
6.1371,12.987,04/17/2023 12:30:55
6.1374,12.998,04/17/2023 12:31:55
6.1384,13.008,04/17/2023 12:32:55
6.1386,13.017,04/17/2023 12:33:55
6.1386,13.028,04/17/2023 12:34:55
6.1387,13.038,04/17/2023 12:35:55
6.1387,13.048,04/17/2023 12:36:55
6.1387,13.058,04/17/2023 12:37:55
6.1387,13.069,04/17/2023 12:38:55
6.1389,13.078,04/17/2023 12:39:55
6.1386,13.088,04/17/2023 12:40:55
6.1387,13.099,04/17/2023 12:41:55
6.1387,13.108,04/17/2023 12:42:55
6.1386,13.118,04/17/2023 12:43:55
6.1386,13.129,04/17/2023 12:44:55
6.1387,13.138,04/17/2023 12:45:55
6.1387,13.148,04/17/2023 12:46:55
6.1387,13.159,04/17/2023 12:47:55
6.1387,13.168,04/17/2023 12:48:55
6.1387,13.178,04/17/2023 12:49:55
6.1387,13.189,04/17/2023 12:50:55
6.1389,13.198,04/17/2023 12:51:55
6.1389,13.209,04/17/2023 12:52:55
6.1389,13.219,04/17/2023 12:53:55
6.1391,13.228,04/17/2023 12:54:55
6.1391,13.239,04/17/2023 12:55:55
6.1389,13.249,04/17/2023 12:56:55
6.1391,13.258,04/17/2023 12:57:55
6.1391,13.269,04/17/2023 12:58:55
6.1391,13.279,04/17/2023 12:59:55
6.1389,13.288,04/17/2023 13:00:55
6.1389,13.299,04/17/2023 13:01:55
6.1391,13.309,04/17/2023 13:02:55
6.1391,13.318,04/17/2023 13:03:55
6.1391,13.329,04/17/2023 13:04:55
6.1389,13.339,04/17/2023 13:05:55
6.1394,13.348,04/17/2023 13:06:55
6.1396,13.359,04/17/2023 13:07:55
6.1394,13.37,04/17/2023 13:08:55
6.1394,13.379,04/17/2023 13:09:55
6.1396,13.389,04/17/2023 13:10:55
6.1396,13.4,04/17/2023 13:11:55
6.1396,13.409,04/17/2023 13:12:55
6.1396,13.419,04/17/2023 13:13:55
6.1396,13.428,04/17/2023 13:14:55
6.1397,13.439,04/17/2023 13:15:55
6.1396,13.449,04/17/2023 13:16:55
6.1397,13.458,04/17/2023 13:17:55
6.1402,13.469,04/17/2023 13:18:55
6.1432,13.478,04/17/2023 13:19:55
6.1401,13.488,04/17/2023 13:20:55
6.1411,13.497,04/17/2023 13:21:55
6.1419,13.508,04/17/2023 13:22:55
6.1419,13.517,04/17/2023 13:23:55
6.142,13.527,04/17/2023 13:24:55
6.142,13.536,04/17/2023 13:25:55
6.1419,13.547,04/17/2023 13:26:55
6.1419,13.556,04/17/2023 13:27:55
6.1422,13.566,04/17/2023 13:28:55
6.1422,13.575,04/17/2023 13:29:55
6.1424,13.586,04/17/2023 13:30:55
6.142,13.595,04/17/2023 13:31:55
6.142,13.604,04/17/2023 13:32:55
6.1422,13.614,04/17/2023 13:33:55
6.1422,13.623,04/17/2023 13:34:55
6.1424,13.632,04/17/2023 13:35:55
6.1424,13.643,04/17/2023 13:36:55
6.143,13.652,04/17/2023 13:37:55
6.143,13.661,04/17/2023 13:38:55
6.1432,13.67,04/17/2023 13:39:55
6.1432,13.681,04/17/2023 13:40:55
6.1436,13.69,04/17/2023 13:41:55
6.1437,13.699,04/17/2023 13:42:55
6.1437,13.708,04/17/2023 13:43:55
6.1442,13.717,04/17/2023 13:44:55
6.1444,13.727,04/17/2023 13:45:55
6.1444,13.736,04/17/2023 13:46:55
6.1444,13.745,04/17/2023 13:47:55
6.1444,13.754,04/17/2023 13:48:55
6.1444,13.763,04/17/2023 13:49:55
6.1444,13.772,04/17/2023 13:50:55
6.1444,13.781,04/17/2023 13:51:55
6.1444,13.79,04/17/2023 13:52:55
6.1444,13.799,04/17/2023 13:53:55
6.1444,13.808,04/17/2023 13:54:55
6.1444,13.817,04/17/2023 13:55:55
6.1444,13.826,04/17/2023 13:56:55
6.1444,13.834,04/17/2023 13:57:55
6.1444,13.843,04/17/2023 13:58:55
6.1444,13.852,04/17/2023 13:59:55
6.1444,13.861,04/17/2023 14:00:55
6.1444,13.87,04/17/2023 14:01:55
6.1444,13.877,04/17/2023 14:02:55
6.1444,13.886,04/17/2023 14:03:55
6.1444,13.895,04/17/2023 14:04:55
6.1444,13.903,04/17/2023 14:05:55
6.1444,13.912,04/17/2023 14:06:55
6.1444,13.921,04/17/2023 14:07:55
6.1444,13.928,04/17/2023 14:08:55
6.1444,13.937,04/17/2023 14:09:55
6.1446,13.945,04/17/2023 14:10:55
6.1446,13.954,04/17/2023 14:11:55
6.1446,13.961,04/17/2023 14:12:55
6.1446,13.97,04/17/2023 14:13:55
6.1446,13.978,04/17/2023 14:14:55
6.1446,13.985,04/17/2023 14:15:55
6.1447,13.994,04/17/2023 14:16:55
6.1446,14.002,04/17/2023 14:17:55
6.1485,14.009,04/17/2023 14:18:55
6.1483,14.018,04/17/2023 14:19:55
6.1485,14.026,04/17/2023 14:20:55
6.1487,14.033,04/17/2023 14:21:55
6.1489,14.041,04/17/2023 14:22:55
6.1487,14.05,04/17/2023 14:23:55
6.1489,14.057,04/17/2023 14:24:55
6.149,14.065,04/17/2023 14:25:55
6.149,14.072,04/17/2023 14:26:55
6.149,14.08,04/17/2023 14:27:55
6.149,14.087,04/17/2023 14:28:55
6.149,14.095,04/17/2023 14:29:55
6.1492,14.102,04/17/2023 14:30:55
6.1492,14.11,04/17/2023 14:31:55
6.1492,14.117,04/17/2023 14:32:55
6.1493,14.125,04/17/2023 14:33:55
6.1493,14.131,04/17/2023 14:34:55
6.1493,14.138,04/17/2023 14:35:55
6.1493,14.146,04/17/2023 14:36:55
6.1495,14.153,04/17/2023 14:37:55
6.1497,14.161,04/17/2023 14:38:55
6.1495,14.167,04/17/2023 14:39:55
6.1497,14.174,04/17/2023 14:40:55
6.1499,14.18,04/17/2023 14:41:55
6.1497,14.188,04/17/2023 14:42:55
6.1499,14.195,04/17/2023 14:43:55
6.1499,14.201,04/17/2023 14:44:55
6.1499,14.208,04/17/2023 14:45:55
6.1499,14.214,04/17/2023 14:46:55
6.1499,14.222,04/17/2023 14:47:55
6.1497,14.228,04/17/2023 14:48:55
6.1499,14.234,04/17/2023 14:49:55
6.1499,14.241,04/17/2023 14:50:55
6.1499,14.247,04/17/2023 14:51:55
6.1499,14.253,04/17/2023 14:52:55
6.1499,14.261,04/17/2023 14:53:55
6.1499,14.267,04/17/2023 14:54:55
6.1499,14.273,04/17/2023 14:55:55
6.1499,14.279,04/17/2023 14:56:55
6.1499,14.285,04/17/2023 14:57:55
6.1499,14.291,04/17/2023 14:58:55
6.1499,14.298,04/17/2023 14:59:55
6.1499,14.304,04/17/2023 15:00:55
6.1499,14.31,04/17/2023 15:01:55
6.1499,14.316,04/17/2023 15:02:55
6.1499,14.322,04/17/2023 15:03:55
6.1499,14.328,04/17/2023 15:04:55
6.1499,14.334,04/17/2023 15:05:55
6.1499,14.339,04/17/2023 15:06:55
6.1499,14.345,04/17/2023 15:07:55
6.1499,14.351,04/17/2023 15:08:55
6.1499,14.357,04/17/2023 15:09:55
6.1499,14.363,04/17/2023 15:10:55
6.1499,14.369,04/17/2023 15:11:55
6.1499,14.373,04/17/2023 15:12:55
6.1499,14.379,04/17/2023 15:13:55
6.1499,14.385,04/17/2023 15:14:55
6.1499,14.39,04/17/2023 15:15:55
6.1499,14.396,04/17/2023 15:16:55
6.1499,14.402,04/17/2023 15:17:55
6.1499,14.406,04/17/2023 15:18:55
6.1499,14.412,04/17/2023 15:19:55
6.1499,14.417,04/17/2023 15:20:55
6.1499,14.423,04/17/2023 15:21:55
6.1499,14.427,04/17/2023 15:22:55
6.1499,14.433,04/17/2023 15:23:55
6.1499,14.438,04/17/2023 15:24:55
6.1499,14.442,04/17/2023 15:25:55
6.1499,14.448,04/17/2023 15:26:55
6.1499,14.453,04/17/2023 15:27:55
6.1499,14.459,04/17/2023 15:28:55
6.1499,14.463,04/17/2023 15:29:55
6.15,14.468,04/17/2023 15:30:55
6.1499,14.472,04/17/2023 15:31:55
6.1499,14.478,04/17/2023 15:32:55
6.1499,14.483,04/17/2023 15:33:55
6.1499,14.487,04/17/2023 15:34:55
6.1499,14.492,04/17/2023 15:35:55
6.1499,14.496,04/17/2023 15:36:55
6.1499,14.501,04/17/2023 15:37:55
6.1499,14.505,04/17/2023 15:38:55
6.1499,14.509,04/17/2023 15:39:55
6.1499,14.514,04/17/2023 15:40:55
6.1499,14.518,04/17/2023 15:41:55
6.1499,14.523,04/17/2023 15:42:55
6.15,14.527,04/17/2023 15:43:55
6.1499,14.532,04/17/2023 15:44:55
6.1499,14.536,04/17/2023 15:45:55
6.1499,14.541,04/17/2023 15:46:55
6.1499,14.545,04/17/2023 15:47:55
6.15,14.548,04/17/2023 15:48:55
6.1499,14.553,04/17/2023 15:49:55
6.15,14.557,04/17/2023 15:50:55
6.1499,14.562,04/17/2023 15:51:55
6.1499,14.565,04/17/2023 15:52:55
6.1499,14.569,04/17/2023 15:53:55
6.1499,14.572,04/17/2023 15:54:55
6.1499,14.577,04/17/2023 15:55:55
6.1499,14.581,04/17/2023 15:56:55
6.1499,14.584,04/17/2023 15:57:55
6.1499,14.589,04/17/2023 15:58:55
6.15,14.592,04/17/2023 15:59:55
6.1499,14.596,04/17/2023 16:00:55
6.15,14.599,04/17/2023 16:01:55
6.15,14.602,04/17/2023 16:02:55
6.1499,14.607,04/17/2023 16:03:55
6.15,14.61,04/17/2023 16:04:55
6.15,14.613,04/17/2023 16:05:55
6.1499,14.617,04/17/2023 16:06:55
6.1499,14.62,04/17/2023 16:07:55
6.1499,14.623,04/17/2023 16:08:55
6.1499,14.626,04/17/2023 16:09:55
6.1499,14.629,04/17/2023 16:10:55
6.1499,14.634,04/17/2023 16:11:55
6.15,14.637,04/17/2023 16:12:55
6.15,14.64,04/17/2023 16:13:55
6.15,14.643,04/17/2023 16:14:55
6.1499,14.646,04/17/2023 16:15:55
6.15,14.649,04/17/2023 16:16:55
6.15,14.652,04/17/2023 16:17:55
6.1499,14.655,04/17/2023 16:18:55
6.15,14.656,04/17/2023 16:19:55
6.15,14.659,04/17/2023 16:20:55
6.15,14.662,04/17/2023 16:21:55
6.15,14.665,04/17/2023 16:22:55
6.15,14.668,04/17/2023 16:23:55
6.15,14.671,04/17/2023 16:24:55
6.15,14.673,04/17/2023 16:25:55
6.15,14.676,04/17/2023 16:26:55
6.15,14.679,04/17/2023 16:27:55
6.15,14.68,04/17/2023 16:28:55
6.15,14.683,04/17/2023 16:29:55
6.15,14.686,04/17/2023 16:30:55
6.15,14.688,04/17/2023 16:31:55
6.15,14.691,04/17/2023 16:32:55
6.15,14.692,04/17/2023 16:33:55
6.1499,14.695,04/17/2023 16:34:55
6.1499,14.696,04/17/2023 16:35:55
6.1499,14.698,04/17/2023 16:36:55
6.15,14.701,04/17/2023 16:37:55
6.1499,14.702,04/17/2023 16:38:55
6.1499,14.704,04/17/2023 16:39:55
6.1499,14.707,04/17/2023 16:40:55
6.15,14.708,04/17/2023 16:41:55
6.1499,14.71,04/17/2023 16:42:55
6.15,14.711,04/17/2023 16:43:55
6.15,14.714,04/17/2023 16:44:55
6.1499,14.716,04/17/2023 16:45:55
6.1499,14.717,04/17/2023 16:46:55
6.1499,14.719,04/17/2023 16:47:55
6.1499,14.72,04/17/2023 16:48:55
6.1499,14.722,04/17/2023 16:49:55
6.1499,14.723,04/17/2023 16:50:55
6.1499,14.725,04/17/2023 16:51:55
6.1499,14.726,04/17/2023 16:52:55
6.1499,14.728,04/17/2023 16:53:55
6.15,14.729,04/17/2023 16:54:55
6.1499,14.731,04/17/2023 16:55:55
6.15,14.732,04/17/2023 16:56:55
6.1499,14.732,04/17/2023 16:57:55
6.1499,14.734,04/17/2023 16:58:55
6.1499,14.735,04/17/2023 16:59:55
6.1499,14.737,04/17/2023 17:00:55
6.1499,14.737,04/17/2023 17:01:55
6.1499,14.738,04/17/2023 17:02:55
6.1499,14.74,04/17/2023 17:03:55
6.1499,14.74,04/17/2023 17:04:55
6.15,14.741,04/17/2023 17:05:55
6.1499,14.741,04/17/2023 17:06:55
6.1499,14.743,04/17/2023 17:07:55
6.1499,14.744,04/17/2023 17:08:55
6.1499,14.744,04/17/2023 17:09:55
6.1499,14.744,04/17/2023 17:10:55
6.15,14.746,04/17/2023 17:11:55
6.1499,14.746,04/17/2023 17:12:55
6.15,14.747,04/17/2023 17:13:55
6.15,14.747,04/17/2023 17:14:55
6.1499,14.747,04/17/2023 17:15:55
6.1499,14.749,04/17/2023 17:16:55
6.1499,14.749,04/17/2023 17:17:55
6.1499,14.749,04/17/2023 17:18:55
6.15,14.75,04/17/2023 17:19:55
6.15,14.75,04/17/2023 17:20:55
6.1499,14.75,04/17/2023 17:21:55
6.15,14.75,04/17/2023 17:22:55
6.1499,14.75,04/17/2023 17:23:55
6.1499,14.75,04/17/2023 17:24:55
6.15,14.75,04/17/2023 17:25:55
6.1499,14.75,04/17/2023 17:26:55
6.1499,14.75,04/17/2023 17:27:55
6.1499,14.75,04/17/2023 17:28:55
6.1499,14.75,04/17/2023 17:29:55
6.1499,14.75,04/17/2023 17:30:55
6.1499,14.75,04/17/2023 17:31:55
6.15,14.75,04/17/2023 17:32:55
6.1499,14.75,04/17/2023 17:33:55
6.1499,14.75,04/17/2023 17:34:55
6.1499,14.75,04/17/2023 17:35:55
6.15,14.75,04/17/2023 17:36:55
6.15,14.75,04/17/2023 17:37:55
6.1499,14.749,04/17/2023 17:38:55
6.1499,14.749,04/17/2023 17:39:55
6.15,14.749,04/17/2023 17:40:55
6.1499,14.747,04/17/2023 17:41:55
6.1499,14.747,04/17/2023 17:42:55
6.1499,14.747,04/17/2023 17:43:55
6.15,14.747,04/17/2023 17:44:55
6.1499,14.746,04/17/2023 17:45:55
6.1499,14.746,04/17/2023 17:46:55
6.1499,14.744,04/17/2023 17:47:55
6.1499,14.744,04/17/2023 17:48:55
6.1499,14.743,04/17/2023 17:49:55
6.1499,14.743,04/17/2023 17:50:55
6.15,14.741,04/17/2023 17:51:55
6.15,14.741,04/17/2023 17:52:55
6.1499,14.74,04/17/2023 17:53:55
6.1499,14.74,04/17/2023 17:54:55
6.1499,14.738,04/17/2023 17:55:55
6.15,14.738,04/17/2023 17:56:55
6.1499,14.737,04/17/2023 17:57:55
6.15,14.735,04/17/2023 17:58:55
6.15,14.735,04/17/2023 17:59:55
6.1499,14.734,04/17/2023 18:00:55
6.1499,14.732,04/17/2023 18:01:55
6.1499,14.732,04/17/2023 18:02:55
6.1499,14.731,04/17/2023 18:03:55
6.15,14.729,04/17/2023 18:04:55
6.1499,14.728,04/17/2023 18:05:55
6.1499,14.726,04/17/2023 18:06:55
6.1499,14.726,04/17/2023 18:07:55
6.1499,14.725,04/17/2023 18:08:55
6.1499,14.723,04/17/2023 18:09:55
6.15,14.722,04/17/2023 18:10:55
6.1499,14.72,04/17/2023 18:11:55
6.1499,14.719,04/17/2023 18:12:55
6.1499,14.717,04/17/2023 18:13:55
6.1499,14.716,04/17/2023 18:14:55
6.1499,14.714,04/17/2023 18:15:55
6.1499,14.713,04/17/2023 18:16:55
6.15,14.711,04/17/2023 18:17:55
6.1499,14.71,04/17/2023 18:18:55
6.1499,14.708,04/17/2023 18:19:55
6.1499,14.707,04/17/2023 18:20:55
6.1499,14.705,04/17/2023 18:21:55
6.1499,14.704,04/17/2023 18:22:55
6.1499,14.702,04/17/2023 18:23:55
6.1499,14.701,04/17/2023 18:24:55
6.1499,14.698,04/17/2023 18:25:55
6.1499,14.696,04/17/2023 18:26:55
6.1499,14.695,04/17/2023 18:27:55
6.1499,14.694,04/17/2023 18:28:55
6.1499,14.692,04/17/2023 18:29:55
6.15,14.689,04/17/2023 18:30:55
6.15,14.688,04/17/2023 18:31:55
6.1499,14.686,04/17/2023 18:32:55
6.1499,14.683,04/17/2023 18:33:55
6.1499,14.682,04/17/2023 18:34:55
6.15,14.68,04/17/2023 18:35:55
6.15,14.677,04/17/2023 18:36:55
6.1499,14.676,04/17/2023 18:37:55
6.1499,14.674,04/17/2023 18:38:55
6.1499,14.671,04/17/2023 18:39:55
6.1499,14.67,04/17/2023 18:40:55
6.1499,14.667,04/17/2023 18:41:55
6.1499,14.665,04/17/2023 18:42:55
6.1499,14.662,04/17/2023 18:43:55
6.1499,14.661,04/17/2023 18:44:55
6.15,14.658,04/17/2023 18:45:55
6.1499,14.656,04/17/2023 18:46:55
6.1499,14.653,04/17/2023 18:47:55
6.15,14.652,04/17/2023 18:48:55
6.1499,14.649,04/17/2023 18:49:55
6.15,14.647,04/17/2023 18:50:55
6.1499,14.644,04/17/2023 18:51:55
6.148,14.641,04/17/2023 18:52:55
6.148,14.64,04/17/2023 18:53:55
6.148,14.637,04/17/2023 18:54:55
6.148,14.635,04/17/2023 18:55:55
6.148,14.632,04/17/2023 18:56:55
6.148,14.629,04/17/2023 18:57:55
6.1482,14.626,04/17/2023 18:58:55
6.148,14.625,04/17/2023 18:59:55
6.1482,14.622,04/17/2023 19:00:55
6.148,14.619,04/17/2023 19:01:55
6.1483,14.616,04/17/2023 19:02:55
6.1527,14.614,04/17/2023 19:03:55
6.1527,14.611,04/17/2023 19:04:55
6.1527,14.608,04/17/2023 19:05:55
6.1527,14.605,04/17/2023 19:06:55
6.1527,14.602,04/17/2023 19:07:55
6.1527,14.601,04/17/2023 19:08:55
6.1527,14.598,04/17/2023 19:09:55
6.1527,14.595,04/17/2023 19:10:55
6.1527,14.592,04/17/2023 19:11:55
6.1527,14.589,04/17/2023 19:12:55
6.1525,14.586,04/17/2023 19:13:55
6.1527,14.583,04/17/2023 19:14:55
6.1527,14.58,04/17/2023 19:15:55
6.1527,14.577,04/17/2023 19:16:55
6.1525,14.574,04/17/2023 19:17:55
6.1527,14.571,04/17/2023 19:18:55
6.1525,14.568,04/17/2023 19:19:55
6.1527,14.565,04/17/2023 19:20:55
6.1527,14.562,04/17/2023 19:21:55
6.1527,14.559,04/17/2023 19:22:55
6.1527,14.556,04/17/2023 19:23:55
6.1527,14.553,04/17/2023 19:24:55
6.1527,14.55,04/17/2023 19:25:55
6.1525,14.547,04/17/2023 19:26:55
6.1527,14.544,04/17/2023 19:27:55
6.1527,14.541,04/17/2023 19:28:55
6.1527,14.538,04/17/2023 19:29:55
6.1527,14.535,04/17/2023 19:30:55
6.1527,14.53,04/17/2023 19:31:55
6.1527,14.527,04/17/2023 19:32:55
6.1525,14.524,04/17/2023 19:33:55
6.1525,14.521,04/17/2023 19:34:55
6.1527,14.518,04/17/2023 19:35:55
6.1527,14.514,04/17/2023 19:36:55
6.1527,14.511,04/17/2023 19:37:55
6.1527,14.508,04/17/2023 19:38:55
6.1527,14.505,04/17/2023 19:39:55
6.1527,14.501,04/17/2023 19:40:55
6.1527,14.498,04/17/2023 19:41:55
6.1527,14.495,04/17/2023 19:42:55
6.1527,14.492,04/17/2023 19:43:55
6.1527,14.487,04/17/2023 19:44:55
6.1527,14.484,04/17/2023 19:45:55
6.1527,14.481,04/17/2023 19:46:55
6.1525,14.477,04/17/2023 19:47:55
6.1527,14.474,04/17/2023 19:48:55
6.1527,14.471,04/17/2023 19:49:55
6.1527,14.466,04/17/2023 19:50:55
6.1525,14.463,04/17/2023 19:51:55
6.1527,14.459,04/17/2023 19:52:55
6.1527,14.456,04/17/2023 19:53:55
6.1527,14.453,04/17/2023 19:54:55
6.1527,14.448,04/17/2023 19:55:55
6.1527,14.445,04/17/2023 19:56:55
6.1527,14.441,04/17/2023 19:57:55
6.1527,14.438,04/17/2023 19:58:55
6.1527,14.433,04/17/2023 19:59:55
6.1525,14.43,04/17/2023 20:00:55
6.1527,14.426,04/17/2023 20:01:55
6.1527,14.423,04/17/2023 20:02:55
6.1527,14.418,04/17/2023 20:03:55
6.1527,14.415,04/17/2023 20:04:55
6.1525,14.411,04/17/2023 20:05:55
6.1525,14.408,04/17/2023 20:06:55
6.1525,14.403,04/17/2023 20:07:55
6.1527,14.4,04/17/2023 20:08:55
6.1525,14.396,04/17/2023 20:09:55
6.1525,14.393,04/17/2023 20:10:55
6.1527,14.388,04/17/2023 20:11:55
6.1527,14.384,04/17/2023 20:12:55
6.1525,14.381,04/17/2023 20:13:55
6.1525,14.376,04/17/2023 20:14:55
6.1528,14.373,04/17/2023 20:15:55
6.1525,14.369,04/17/2023 20:16:55
6.1527,14.364,04/17/2023 20:17:55
6.1525,14.361,04/17/2023 20:18:55
6.1527,14.357,04/17/2023 20:19:55
6.1525,14.352,04/17/2023 20:20:55
6.1527,14.349,04/17/2023 20:21:55
6.1527,14.345,04/17/2023 20:22:55
6.1527,14.34,04/17/2023 20:23:55
6.153,14.337,04/17/2023 20:24:55
6.153,14.333,04/17/2023 20:25:55
6.1528,14.328,04/17/2023 20:26:55
6.1528,14.325,04/17/2023 20:27:55
6.1528,14.321,04/17/2023 20:28:55
6.1528,14.316,04/17/2023 20:29:55
6.1528,14.312,04/17/2023 20:30:55
6.153,14.309,04/17/2023 20:31:55
6.1527,14.304,04/17/2023 20:32:55
6.1528,14.3,04/17/2023 20:33:55
6.1528,14.295,04/17/2023 20:34:55
6.1528,14.292,04/17/2023 20:35:55
6.1528,14.288,04/17/2023 20:36:55
6.1528,14.283,04/17/2023 20:37:55
6.153,14.279,04/17/2023 20:38:55
6.1528,14.274,04/17/2023 20:39:55
6.1528,14.271,04/17/2023 20:40:55
6.153,14.267,04/17/2023 20:41:55
6.153,14.262,04/17/2023 20:42:55
6.1528,14.258,04/17/2023 20:43:55
6.1528,14.253,04/17/2023 20:44:55
6.1528,14.249,04/17/2023 20:45:55
6.1528,14.246,04/17/2023 20:46:55
6.1528,14.241,04/17/2023 20:47:55
6.1527,14.237,04/17/2023 20:48:55
6.1528,14.232,04/17/2023 20:49:55
6.153,14.228,04/17/2023 20:50:55
6.1528,14.223,04/17/2023 20:51:55
6.1528,14.219,04/17/2023 20:52:55
6.153,14.216,04/17/2023 20:53:55
6.1528,14.211,04/17/2023 20:54:55
6.153,14.207,04/17/2023 20:55:55
6.1528,14.203,04/17/2023 20:56:55
6.153,14.198,04/17/2023 20:57:55
6.153,14.194,04/17/2023 20:58:55
6.153,14.189,04/17/2023 20:59:55
6.153,14.185,04/17/2023 21:00:55
6.155,14.18,04/17/2023 21:01:55
6.1548,14.176,04/17/2023 21:02:55
6.155,14.171,04/17/2023 21:03:55
6.155,14.167,04/17/2023 21:04:55
6.155,14.162,04/17/2023 21:05:55
6.155,14.158,04/17/2023 21:06:55
6.155,14.153,04/17/2023 21:07:55
6.155,14.149,04/17/2023 21:08:55
6.155,14.144,04/17/2023 21:09:55
6.155,14.14,04/17/2023 21:10:55
6.155,14.135,04/17/2023 21:11:55
6.155,14.131,04/17/2023 21:12:55
6.155,14.126,04/17/2023 21:13:55
6.1548,14.122,04/17/2023 21:14:55
6.1548,14.117,04/17/2023 21:15:55
6.155,14.113,04/17/2023 21:16:55
6.155,14.108,04/17/2023 21:17:55
6.155,14.104,04/17/2023 21:18:55
6.155,14.099,04/17/2023 21:19:55
6.155,14.095,04/17/2023 21:20:55
6.155,14.09,04/17/2023 21:21:55
6.155,14.086,04/17/2023 21:22:55
6.155,14.081,04/17/2023 21:23:55
6.155,14.077,04/17/2023 21:24:55
6.155,14.072,04/17/2023 21:25:55
6.155,14.068,04/17/2023 21:26:55
6.1548,14.063,04/17/2023 21:27:55
6.155,14.059,04/17/2023 21:28:55
6.1548,14.053,04/17/2023 21:29:55
6.1548,14.048,04/17/2023 21:30:55
6.1548,14.044,04/17/2023 21:31:55
6.1548,14.039,04/17/2023 21:32:55
6.155,14.035,04/17/2023 21:33:55
6.155,14.03,04/17/2023 21:34:55
6.155,14.026,04/17/2023 21:35:55
6.1548,14.021,04/17/2023 21:36:55
6.155,14.017,04/17/2023 21:37:55
6.1548,14.011,04/17/2023 21:38:55
6.155,14.006,04/17/2023 21:39:55
6.155,14.002,04/17/2023 21:40:55
6.155,13.997,04/17/2023 21:41:55
6.155,13.993,04/17/2023 21:42:55
6.155,13.988,04/17/2023 21:43:55
6.1548,13.984,04/17/2023 21:44:55
6.155,13.979,04/17/2023 21:45:55
6.155,13.975,04/17/2023 21:46:55
6.155,13.969,04/17/2023 21:47:55
6.155,13.964,04/17/2023 21:48:55
6.155,13.96,04/17/2023 21:49:55
6.1548,13.955,04/17/2023 21:50:55
6.1548,13.951,04/17/2023 21:51:55
6.1548,13.946,04/17/2023 21:52:55
6.155,13.942,04/17/2023 21:53:55
6.155,13.936,04/17/2023 21:54:55
6.1548,13.931,04/17/2023 21:55:55
6.155,13.927,04/17/2023 21:56:55
6.1548,13.922,04/17/2023 21:57:55
6.155,13.918,04/17/2023 21:58:55
6.155,13.913,04/17/2023 21:59:55
6.155,13.907,04/17/2023 22:00:55
6.1548,13.903,04/17/2023 22:01:55
6.1548,13.898,04/17/2023 22:02:55
6.155,13.894,04/17/2023 22:03:55
6.155,13.889,04/17/2023 22:04:55
6.155,13.885,04/17/2023 22:05:55
6.155,13.879,04/17/2023 22:06:55
6.1548,13.874,04/17/2023 22:07:55
6.1548,13.87,04/17/2023 22:08:55
6.155,13.865,04/17/2023 22:09:55
6.1548,13.861,04/17/2023 22:10:55
6.1548,13.855,04/17/2023 22:11:55
6.1548,13.85,04/17/2023 22:12:55
6.1548,13.846,04/17/2023 22:13:55
6.1548,13.841,04/17/2023 22:14:55
6.1548,13.837,04/17/2023 22:15:55
6.155,13.831,04/17/2023 22:16:55
6.1548,13.826,04/17/2023 22:17:55
6.155,13.822,04/17/2023 22:18:55
6.1548,13.817,04/17/2023 22:19:55
6.1548,13.811,04/17/2023 22:20:55
6.1548,13.807,04/17/2023 22:21:55
6.1548,13.802,04/17/2023 22:22:55
6.1548,13.798,04/17/2023 22:23:55
6.1548,13.793,04/17/2023 22:24:55
6.1548,13.787,04/17/2023 22:25:55
6.1548,13.783,04/17/2023 22:26:55
6.1548,13.778,04/17/2023 22:27:55
6.1548,13.774,04/17/2023 22:28:55
6.1548,13.768,04/17/2023 22:29:55
6.1548,13.763,04/17/2023 22:30:55
6.1547,13.759,04/17/2023 22:31:55
6.1547,13.754,04/17/2023 22:32:55
6.155,13.748,04/17/2023 22:33:55
6.1547,13.744,04/17/2023 22:34:55
6.1548,13.739,04/17/2023 22:35:55
6.1548,13.735,04/17/2023 22:36:55
6.155,13.729,04/17/2023 22:37:55
6.1547,13.724,04/17/2023 22:38:55
6.1548,13.72,04/17/2023 22:39:55
6.1548,13.715,04/17/2023 22:40:55
6.1548,13.709,04/17/2023 22:41:55
6.1548,13.705,04/17/2023 22:42:55
6.1547,13.7,04/17/2023 22:43:55
6.1548,13.696,04/17/2023 22:44:55
6.1548,13.69,04/17/2023 22:45:55
6.1548,13.685,04/17/2023 22:46:55
6.1547,13.681,04/17/2023 22:47:55
6.1548,13.675,04/17/2023 22:48:55
6.1548,13.67,04/17/2023 22:49:55
6.1548,13.666,04/17/2023 22:50:55
6.1548,13.661,04/17/2023 22:51:55
6.1548,13.655,04/17/2023 22:52:55
6.1548,13.651,04/17/2023 22:53:55
6.1548,13.646,04/17/2023 22:54:55
6.1547,13.64,04/17/2023 22:55:55
6.1548,13.635,04/17/2023 22:56:55
6.1548,13.631,04/17/2023 22:57:55
6.155,13.626,04/17/2023 22:58:55
6.1548,13.62,04/17/2023 22:59:55
6.1548,13.616,04/17/2023 23:00:55
6.155,13.611,04/17/2023 23:01:55
6.1548,13.605,04/17/2023 23:02:55
6.1548,13.601,04/17/2023 23:03:55
6.155,13.596,04/17/2023 23:04:55
6.1547,13.59,04/17/2023 23:05:55
6.1548,13.586,04/17/2023 23:06:55
6.1548,13.581,04/17/2023 23:07:55
6.1548,13.577,04/17/2023 23:08:55
6.1547,13.571,04/17/2023 23:09:55
6.1548,13.566,04/17/2023 23:10:55
6.1548,13.562,04/17/2023 23:11:55
6.1548,13.556,04/17/2023 23:12:55
6.1548,13.551,04/17/2023 23:13:55
6.1548,13.547,04/17/2023 23:14:55
6.1548,13.541,04/17/2023 23:15:55
6.1547,13.536,04/17/2023 23:16:55
6.1548,13.532,04/17/2023 23:17:55
6.1548,13.526,04/17/2023 23:18:55
6.1548,13.521,04/17/2023 23:19:55
6.1548,13.517,04/17/2023 23:20:55
6.1547,13.511,04/17/2023 23:21:55
6.1547,13.506,04/17/2023 23:22:55
6.1548,13.502,04/17/2023 23:23:55
6.1548,13.496,04/17/2023 23:24:55
6.1548,13.491,04/17/2023 23:25:55
6.1547,13.487,04/17/2023 23:26:55
6.1548,13.481,04/17/2023 23:27:55
6.1548,13.476,04/17/2023 23:28:55
6.1548,13.472,04/17/2023 23:29:55
6.1548,13.467,04/17/2023 23:30:55
6.1548,13.461,04/17/2023 23:31:55
6.1547,13.457,04/17/2023 23:32:55
6.1548,13.452,04/17/2023 23:33:55
6.1548,13.446,04/17/2023 23:34:55
6.1547,13.442,04/17/2023 23:35:55
6.1547,13.437,04/17/2023 23:36:55
6.1545,13.431,04/17/2023 23:37:55
6.1547,13.427,04/17/2023 23:38:55
6.1545,13.422,04/17/2023 23:39:55
6.1547,13.416,04/17/2023 23:40:55
6.1547,13.412,04/17/2023 23:41:55
6.1545,13.407,04/17/2023 23:42:55
6.1547,13.401,04/17/2023 23:43:55
6.1545,13.397,04/17/2023 23:44:55
6.1545,13.392,04/17/2023 23:45:55
6.1545,13.386,04/17/2023 23:46:55
6.1545,13.382,04/17/2023 23:47:55
6.1548,13.377,04/17/2023 23:48:55
6.1545,13.371,04/17/2023 23:49:55
6.1547,13.367,04/17/2023 23:50:55
6.1547,13.362,04/17/2023 23:51:55
6.1547,13.356,04/17/2023 23:52:55
6.1545,13.351,04/17/2023 23:53:55
6.1547,13.347,04/17/2023 23:54:55
6.1545,13.341,04/17/2023 23:55:55
6.1545,13.336,04/17/2023 23:56:55
6.1547,13.332,04/17/2023 23:57:55
6.1547,13.326,04/17/2023 23:58:55
6.1547,13.321,04/17/2023 23:59:55
6.1545,13.317,04/18/2023 00:00:55
6.1545,13.311,04/18/2023 00:01:55
6.1547,13.306,04/18/2023 00:02:55
6.1545,13.302,04/18/2023 00:03:55
6.1543,13.296,04/18/2023 00:04:55
6.1547,13.291,04/18/2023 00:05:55
6.1543,13.287,04/18/2023 00:06:55
6.1545,13.281,04/18/2023 00:07:55
6.1545,13.276,04/18/2023 00:08:55
6.1545,13.27,04/18/2023 00:09:55
6.1547,13.266,04/18/2023 00:10:55
6.1547,13.261,04/18/2023 00:11:55
6.1545,13.255,04/18/2023 00:12:55
6.1543,13.251,04/18/2023 00:13:55
6.1543,13.246,04/18/2023 00:14:55
6.1543,13.24,04/18/2023 00:15:55
6.1547,13.236,04/18/2023 00:16:55
6.1547,13.23,04/18/2023 00:17:55
6.1545,13.225,04/18/2023 00:18:55
6.1545,13.221,04/18/2023 00:19:55
6.1545,13.215,04/18/2023 00:20:55
6.1545,13.21,04/18/2023 00:21:55
6.1545,13.206,04/18/2023 00:22:55
6.1543,13.2,04/18/2023 00:23:55
6.1543,13.195,04/18/2023 00:24:55
6.1543,13.191,04/18/2023 00:25:55
6.1545,13.184,04/18/2023 00:26:55
6.1545,13.18,04/18/2023 00:27:55
6.1545,13.174,04/18/2023 00:28:55
6.1543,13.169,04/18/2023 00:29:55
6.1543,13.165,04/18/2023 00:30:55
6.1545,13.159,04/18/2023 00:31:55
6.1543,13.154,04/18/2023 00:32:55
6.1543,13.15,04/18/2023 00:33:55
6.1545,13.144,04/18/2023 00:34:55
6.1543,13.139,04/18/2023 00:35:55
6.1545,13.135,04/18/2023 00:36:55
6.1543,13.129,04/18/2023 00:37:55
6.1543,13.124,04/18/2023 00:38:55
6.1545,13.12,04/18/2023 00:39:55
6.1543,13.114,04/18/2023 00:40:55
6.1543,13.109,04/18/2023 00:41:55
6.1542,13.105,04/18/2023 00:42:55
6.1545,13.099,04/18/2023 00:43:55
6.1545,13.094,04/18/2023 00:44:55
6.1542,13.09,04/18/2023 00:45:55
6.1543,13.084,04/18/2023 00:46:55
6.1542,13.079,04/18/2023 00:47:55
6.1543,13.075,04/18/2023 00:48:55
6.1542,13.069,04/18/2023 00:49:55
6.1542,13.064,04/18/2023 00:50:55
6.1542,13.06,04/18/2023 00:51:55
6.1542,13.054,04/18/2023 00:52:55
6.1542,13.049,04/18/2023 00:53:55
6.1543,13.044,04/18/2023 00:54:55
6.1542,13.038,04/18/2023 00:55:55
6.154,13.034,04/18/2023 00:56:55
6.1542,13.029,04/18/2023 00:57:55
6.1542,13.023,04/18/2023 00:58:55
6.154,13.019,04/18/2023 00:59:55
6.1543,13.014,04/18/2023 01:00:55
6.1542,13.008,04/18/2023 01:01:55
6.1538,13.004,04/18/2023 01:02:55
6.1538,12.999,04/18/2023 01:03:55
6.154,12.993,04/18/2023 01:04:55
6.154,12.989,04/18/2023 01:05:55
6.154,12.983,04/18/2023 01:06:55
6.1538,12.978,04/18/2023 01:07:55
6.154,12.972,04/18/2023 01:08:55
6.154,12.968,04/18/2023 01:09:55
6.1538,12.962,04/18/2023 01:10:55
6.154,12.957,04/18/2023 01:11:55
6.1538,12.953,04/18/2023 01:12:55
6.154,12.947,04/18/2023 01:13:55
6.154,12.942,04/18/2023 01:14:55
6.154,12.936,04/18/2023 01:15:55
6.1538,12.932,04/18/2023 01:16:55
6.1538,12.925,04/18/2023 01:17:55
6.1538,12.921,04/18/2023 01:18:55
6.1538,12.915,04/18/2023 01:19:55
6.154,12.91,04/18/2023 01:20:55
6.1538,12.906,04/18/2023 01:21:55
6.1538,12.9,04/18/2023 01:22:55
6.154,12.895,04/18/2023 01:23:55
6.1537,12.889,04/18/2023 01:24:55
6.154,12.885,04/18/2023 01:25:55
6.1537,12.88,04/18/2023 01:26:55
6.1537,12.874,04/18/2023 01:27:55
6.1537,12.87,04/18/2023 01:28:55
6.1537,12.864,04/18/2023 01:29:55
6.1538,12.859,04/18/2023 01:30:55
6.154,12.853,04/18/2023 01:31:55
6.1538,12.849,04/18/2023 01:32:55
6.1537,12.844,04/18/2023 01:33:55
6.1538,12.838,04/18/2023 01:34:55
6.1535,12.834,04/18/2023 01:35:55
6.1538,12.828,04/18/2023 01:36:55
6.1538,12.823,04/18/2023 01:37:55
6.1537,12.818,04/18/2023 01:38:55
6.1538,12.812,04/18/2023 01:39:55
6.1538,12.808,04/18/2023 01:40:55
6.1537,12.803,04/18/2023 01:41:55
6.1537,12.797,04/18/2023 01:42:55
6.1537,12.793,04/18/2023 01:43:55
6.1538,12.787,04/18/2023 01:44:55
6.1538,12.782,04/18/2023 01:45:55
6.1537,12.778,04/18/2023 01:46:55
6.1537,12.772,04/18/2023 01:47:55
6.1538,12.767,04/18/2023 01:48:55
6.1538,12.761,04/18/2023 01:49:55
6.1537,12.757,04/18/2023 01:50:55
6.1538,12.752,04/18/2023 01:51:55
6.154,12.746,04/18/2023 01:52:55
6.1538,12.74,04/18/2023 01:53:55
6.1537,12.736,04/18/2023 01:54:55
6.1537,12.73,04/18/2023 01:55:55
6.1535,12.725,04/18/2023 01:56:55
6.1535,12.719,04/18/2023 01:57:55
6.1537,12.713,04/18/2023 01:58:55
6.1537,12.708,04/18/2023 01:59:55
6.1537,12.702,04/18/2023 02:00:55
6.1537,12.698,04/18/2023 02:01:55
6.1537,12.692,04/18/2023 02:02:55
6.1535,12.687,04/18/2023 02:03:55
6.1533,12.681,04/18/2023 02:04:55
6.1537,12.675,04/18/2023 02:05:55
6.1535,12.671,04/18/2023 02:06:55
6.1535,12.665,04/18/2023 02:07:55
6.1533,12.66,04/18/2023 02:08:55
6.1535,12.654,04/18/2023 02:09:55
6.1535,12.65,04/18/2023 02:10:55
6.1533,12.644,04/18/2023 02:11:55
6.1533,12.639,04/18/2023 02:12:55
6.1533,12.634,04/18/2023 02:13:55
6.1533,12.628,04/18/2023 02:14:55
6.1533,12.624,04/18/2023 02:15:55
6.153,12.619,04/18/2023 02:16:55
6.1532,12.613,04/18/2023 02:17:55
6.1532,12.609,04/18/2023 02:18:55
6.1533,12.604,04/18/2023 02:19:55
6.1532,12.598,04/18/2023 02:20:55
6.1532,12.594,04/18/2023 02:21:55
6.153,12.589,04/18/2023 02:22:55
6.1532,12.585,04/18/2023 02:23:55
6.1532,12.579,04/18/2023 02:24:55
6.1532,12.574,04/18/2023 02:25:55
6.1532,12.57,04/18/2023 02:26:55
6.1532,12.565,04/18/2023 02:27:55
6.1532,12.559,04/18/2023 02:28:55
6.1532,12.554,04/18/2023 02:29:55
6.1528,12.55,04/18/2023 02:30:55
6.1532,12.545,04/18/2023 02:31:55
6.1528,12.541,04/18/2023 02:32:55
6.153,12.535,04/18/2023 02:33:55
6.1528,12.53,04/18/2023 02:34:55
6.153,12.526,04/18/2023 02:35:55
6.1528,12.521,04/18/2023 02:36:55
6.1527,12.517,04/18/2023 02:37:55
6.1528,12.511,04/18/2023 02:38:55
6.1532,12.506,04/18/2023 02:39:55
6.1527,12.502,04/18/2023 02:40:55
6.1528,12.497,04/18/2023 02:41:55
6.153,12.493,04/18/2023 02:42:55
6.1528,12.488,04/18/2023 02:43:55
6.1527,12.482,04/18/2023 02:44:55
6.1527,12.477,04/18/2023 02:45:55
6.1528,12.473,04/18/2023 02:46:55
6.1528,12.468,04/18/2023 02:47:55
6.1528,12.464,04/18/2023 02:48:55
6.1528,12.459,04/18/2023 02:49:55
6.153,12.455,04/18/2023 02:50:55
6.153,12.449,04/18/2023 02:51:55
6.1528,12.444,04/18/2023 02:52:55
6.1527,12.44,04/18/2023 02:53:55
6.1527,12.435,04/18/2023 02:54:55
6.1527,12.431,04/18/2023 02:55:55
6.1527,12.426,04/18/2023 02:56:55
6.1527,12.422,04/18/2023 02:57:55
6.1527,12.416,04/18/2023 02:58:55
6.1527,12.411,04/18/2023 02:59:55
6.1527,12.406,04/18/2023 03:00:55
6.1525,12.402,04/18/2023 03:01:55
6.1525,12.397,04/18/2023 03:02:55
6.1527,12.391,04/18/2023 03:03:55
6.1525,12.387,04/18/2023 03:04:55
6.1527,12.382,04/18/2023 03:05:55
6.1527,12.378,04/18/2023 03:06:55
6.1525,12.373,04/18/2023 03:07:55
6.1527,12.367,04/18/2023 03:08:55
6.1525,12.363,04/18/2023 03:09:55
6.1525,12.358,04/18/2023 03:10:55
6.1525,12.354,04/18/2023 03:11:55
6.1525,12.348,04/18/2023 03:12:55
6.1525,12.343,04/18/2023 03:13:55
6.1525,12.338,04/18/2023 03:14:55
6.1525,12.334,04/18/2023 03:15:55
6.1525,12.328,04/18/2023 03:16:55
6.1527,12.323,04/18/2023 03:17:55
6.1525,12.319,04/18/2023 03:18:55
6.1525,12.314,04/18/2023 03:19:55
6.1525,12.31,04/18/2023 03:20:55
6.1525,12.304,04/18/2023 03:21:55
6.1525,12.299,04/18/2023 03:22:55
6.1525,12.295,04/18/2023 03:23:55
6.1525,12.29,04/18/2023 03:24:55
6.1525,12.284,04/18/2023 03:25:55
6.1525,12.279,04/18/2023 03:26:55
6.1523,12.275,04/18/2023 03:27:55
6.1523,12.27,04/18/2023 03:28:55
6.1525,12.264,04/18/2023 03:29:55
6.1523,12.26,04/18/2023 03:30:55
6.1525,12.255,04/18/2023 03:31:55
6.1523,12.251,04/18/2023 03:32:55
6.1523,12.245,04/18/2023 03:33:55
6.1525,12.24,04/18/2023 03:34:55
6.1523,12.236,04/18/2023 03:35:55
6.1523,12.231,04/18/2023 03:36:55
6.1523,12.227,04/18/2023 03:37:55
6.1523,12.221,04/18/2023 03:38:55
6.1523,12.216,04/18/2023 03:39:55
6.1523,12.211,04/18/2023 03:40:55
6.1523,12.207,04/18/2023 03:41:55
6.1523,12.202,04/18/2023 03:42:55
6.1523,12.198,04/18/2023 03:43:55
6.1523,12.193,04/18/2023 03:44:55
6.1523,12.189,04/18/2023 03:45:55
6.1523,12.184,04/18/2023 03:46:55
6.1523,12.178,04/18/2023 03:47:55
6.1523,12.174,04/18/2023 03:48:55
6.1523,12.169,04/18/2023 03:49:55
6.1523,12.165,04/18/2023 03:50:55
6.1523,12.16,04/18/2023 03:51:55
6.1523,12.155,04/18/2023 03:52:55
6.1523,12.151,04/18/2023 03:53:55
6.1523,12.146,04/18/2023 03:54:55
6.1523,12.142,04/18/2023 03:55:55
6.1523,12.139,04/18/2023 03:56:55
6.1523,12.134,04/18/2023 03:57:55
6.1523,12.13,04/18/2023 03:58:55
6.1523,12.125,04/18/2023 03:59:55
6.1523,12.121,04/18/2023 04:00:55
6.1525,12.116,04/18/2023 04:01:55
6.1523,12.112,04/18/2023 04:02:55
6.1523,12.107,04/18/2023 04:03:55
6.1523,12.102,04/18/2023 04:04:55
6.1523,12.098,04/18/2023 04:05:55
6.152,12.095,04/18/2023 04:06:55
6.152,12.09,04/18/2023 04:07:55
6.152,12.086,04/18/2023 04:08:55
6.152,12.081,04/18/2023 04:09:55
6.1522,12.078,04/18/2023 04:10:55
6.1519,12.074,04/18/2023 04:11:55
6.1519,12.069,04/18/2023 04:12:55
6.152,12.066,04/18/2023 04:13:55
6.1517,12.062,04/18/2023 04:14:55
6.1515,12.057,04/18/2023 04:15:55
6.1515,12.054,04/18/2023 04:16:55
6.1517,12.05,04/18/2023 04:17:55
6.1517,12.045,04/18/2023 04:18:55
6.1519,12.042,04/18/2023 04:19:55
6.151,12.037,04/18/2023 04:20:55
6.1512,12.034,04/18/2023 04:21:55
6.1512,12.03,04/18/2023 04:22:55
6.1513,12.027,04/18/2023 04:23:55
6.1512,12.022,04/18/2023 04:24:55
6.1497,12.019,04/18/2023 04:25:55
6.1497,12.015,04/18/2023 04:26:55
6.1497,12.012,04/18/2023 04:27:55
6.1499,12.007,04/18/2023 04:28:55
6.1497,12.004,04/18/2023 04:29:55
6.1497,12.001,04/18/2023 04:30:55
6.1497,11.997,04/18/2023 04:31:55
6.1497,11.993,04/18/2023 04:32:55
6.1497,11.99,04/18/2023 04:33:55
6.1497,11.986,04/18/2023 04:34:55
6.1497,11.983,04/18/2023 04:35:55
6.1497,11.98,04/18/2023 04:36:55
6.1497,11.977,04/18/2023 04:37:55
6.1497,11.972,04/18/2023 04:38:55
6.1497,11.969,04/18/2023 04:39:55
6.1497,11.966,04/18/2023 04:40:55
6.1497,11.963,04/18/2023 04:41:55
6.1497,11.96,04/18/2023 04:42:55
6.1497,11.956,04/18/2023 04:43:55
6.1497,11.953,04/18/2023 04:44:55
6.1497,11.95,04/18/2023 04:45:55
6.1497,11.947,04/18/2023 04:46:55
6.1497,11.943,04/18/2023 04:47:55
6.1497,11.94,04/18/2023 04:48:55
6.1497,11.937,04/18/2023 04:49:55
6.1497,11.934,04/18/2023 04:50:55
6.1497,11.931,04/18/2023 04:51:55
6.1497,11.928,04/18/2023 04:52:55
6.1497,11.925,04/18/2023 04:53:55
6.1497,11.922,04/18/2023 04:54:55
6.1497,11.919,04/18/2023 04:55:55
6.1497,11.916,04/18/2023 04:56:55
6.1497,11.915,04/18/2023 04:57:55
6.1497,11.912,04/18/2023 04:58:55
6.1497,11.909,04/18/2023 04:59:55
6.1497,11.907,04/18/2023 05:00:55
6.1497,11.904,04/18/2023 05:01:55
6.1497,11.901,04/18/2023 05:02:55
6.1497,11.9,04/18/2023 05:03:55
6.1497,11.897,04/18/2023 05:04:55
6.1497,11.895,04/18/2023 05:05:55
6.1497,11.892,04/18/2023 05:06:55
6.1495,11.89,04/18/2023 05:07:55
6.1495,11.887,04/18/2023 05:08:55
6.1495,11.886,04/18/2023 05:09:55
6.1495,11.884,04/18/2023 05:10:55
6.1495,11.881,04/18/2023 05:11:55
6.1497,11.88,04/18/2023 05:12:55
6.1497,11.878,04/18/2023 05:13:55
6.1497,11.877,04/18/2023 05:14:55
6.1497,11.874,04/18/2023 05:15:55
6.1495,11.872,04/18/2023 05:16:55
6.1497,11.871,04/18/2023 05:17:55
6.1495,11.869,04/18/2023 05:18:55
6.1495,11.868,04/18/2023 05:19:55
6.1495,11.866,04/18/2023 05:20:55
6.1493,11.866,04/18/2023 05:21:55
6.1495,11.865,04/18/2023 05:22:55
6.1495,11.863,04/18/2023 05:23:55
6.1495,11.862,04/18/2023 05:24:55
6.1497,11.862,04/18/2023 05:25:55
6.1495,11.86,04/18/2023 05:26:55
6.1495,11.859,04/18/2023 05:27:55
6.1495,11.859,04/18/2023 05:28:55
6.1495,11.857,04/18/2023 05:29:55
6.1495,11.857,04/18/2023 05:30:55
6.1495,11.856,04/18/2023 05:31:55
6.1485,11.856,04/18/2023 05:32:55
6.1485,11.856,04/18/2023 05:33:55
6.1485,11.856,04/18/2023 05:34:55
6.1483,11.854,04/18/2023 05:35:55
6.1487,11.854,04/18/2023 05:36:55
6.1485,11.854,04/18/2023 05:37:55
6.1487,11.854,04/18/2023 05:38:55
6.1485,11.853,04/18/2023 05:39:55
6.1472,11.853,04/18/2023 05:40:55
6.1472,11.853,04/18/2023 05:41:55
6.1477,11.853,04/18/2023 05:42:55
6.1477,11.853,04/18/2023 05:43:55
6.1477,11.853,04/18/2023 05:44:55
6.1474,11.853,04/18/2023 05:45:55
6.1475,11.853,04/18/2023 05:46:55
6.1475,11.854,04/18/2023 05:47:55
6.1475,11.854,04/18/2023 05:48:55
6.1475,11.854,04/18/2023 05:49:55
6.1474,11.854,04/18/2023 05:50:55
6.1475,11.854,04/18/2023 05:51:55
6.1475,11.856,04/18/2023 05:52:55
6.1475,11.856,04/18/2023 05:53:55
6.1475,11.856,04/18/2023 05:54:55
6.1475,11.856,04/18/2023 05:55:55
6.1475,11.857,04/18/2023 05:56:55
6.1477,11.857,04/18/2023 05:57:55
6.1477,11.857,04/18/2023 05:58:55
6.1475,11.859,04/18/2023 05:59:55
6.1475,11.859,04/18/2023 06:00:55
6.1479,11.859,04/18/2023 06:01:55
6.1477,11.86,04/18/2023 06:02:55
6.1479,11.86,04/18/2023 06:03:55
6.148,11.86,04/18/2023 06:04:55
6.1475,11.862,04/18/2023 06:05:55
6.1475,11.862,04/18/2023 06:06:55
6.1477,11.863,04/18/2023 06:07:55
6.1477,11.863,04/18/2023 06:08:55
6.1477,11.863,04/18/2023 06:09:55
6.1475,11.865,04/18/2023 06:10:55
6.1474,11.865,04/18/2023 06:11:55
6.1477,11.866,04/18/2023 06:12:55
6.1475,11.866,04/18/2023 06:13:55
6.1475,11.868,04/18/2023 06:14:55
6.148,11.868,04/18/2023 06:15:55
6.1477,11.869,04/18/2023 06:16:55
6.1479,11.869,04/18/2023 06:17:55
6.1479,11.871,04/18/2023 06:18:55
6.1477,11.871,04/18/2023 06:19:55
6.1477,11.872,04/18/2023 06:20:55
6.1475,11.872,04/18/2023 06:21:55
6.1479,11.874,04/18/2023 06:22:55
6.1475,11.875,04/18/2023 06:23:55
6.1474,11.875,04/18/2023 06:24:55
6.1477,11.877,04/18/2023 06:25:55
6.1477,11.878,04/18/2023 06:26:55
6.1475,11.878,04/18/2023 06:27:55
6.1475,11.88,04/18/2023 06:28:55
6.1477,11.881,04/18/2023 06:29:55
6.1475,11.881,04/18/2023 06:30:55
6.1475,11.883,04/18/2023 06:31:55
6.1477,11.884,04/18/2023 06:32:55
6.1477,11.884,04/18/2023 06:33:55
6.1472,11.886,04/18/2023 06:34:55
6.1472,11.887,04/18/2023 06:35:55
6.1472,11.889,04/18/2023 06:36:55
6.1474,11.889,04/18/2023 06:37:55
6.1474,11.89,04/18/2023 06:38:55
6.1474,11.892,04/18/2023 06:39:55
6.1472,11.893,04/18/2023 06:40:55
6.1474,11.893,04/18/2023 06:41:55
6.1474,11.895,04/18/2023 06:42:55
6.1475,11.897,04/18/2023 06:43:55
6.1475,11.898,04/18/2023 06:44:55
6.1479,11.9,04/18/2023 06:45:55
6.1479,11.9,04/18/2023 06:46:55
6.148,11.901,04/18/2023 06:47:55
6.1479,11.903,04/18/2023 06:48:55
6.1479,11.904,04/18/2023 06:49:55
6.148,11.906,04/18/2023 06:50:55
6.148,11.907,04/18/2023 06:51:55
6.148,11.907,04/18/2023 06:52:55
6.148,11.909,04/18/2023 06:53:55
6.1482,11.91,04/18/2023 06:54:55
6.1482,11.912,04/18/2023 06:55:55
6.1482,11.913,04/18/2023 06:56:55
6.1482,11.915,04/18/2023 06:57:55
6.1483,11.916,04/18/2023 06:58:55
6.1485,11.918,04/18/2023 06:59:55
6.1483,11.918,04/18/2023 07:00:55
6.1485,11.919,04/18/2023 07:01:55
6.1483,11.921,04/18/2023 07:02:55
6.1485,11.922,04/18/2023 07:03:55
6.1482,11.924,04/18/2023 07:04:55
6.1489,11.925,04/18/2023 07:05:55
6.149,11.927,04/18/2023 07:06:55
6.1492,11.928,04/18/2023 07:07:55
6.1492,11.93,04/18/2023 07:08:55
6.1492,11.931,04/18/2023 07:09:55
6.1492,11.933,04/18/2023 07:10:55
6.1493,11.934,04/18/2023 07:11:55
6.149,11.936,04/18/2023 07:12:55
6.149,11.937,04/18/2023 07:13:55
6.1492,11.937,04/18/2023 07:14:55
6.1492,11.939,04/18/2023 07:15:55
6.1492,11.94,04/18/2023 07:16:55
6.1495,11.942,04/18/2023 07:17:55
6.1497,11.943,04/18/2023 07:18:55
6.1497,11.945,04/18/2023 07:19:55
6.1497,11.947,04/18/2023 07:20:55
6.1497,11.948,04/18/2023 07:21:55
6.1497,11.95,04/18/2023 07:22:55
6.1497,11.951,04/18/2023 07:23:55
6.1497,11.953,04/18/2023 07:24:55
6.1497,11.954,04/18/2023 07:25:55
6.1497,11.956,04/18/2023 07:26:55
6.1497,11.959,04/18/2023 07:27:55
6.1497,11.96,04/18/2023 07:28:55
6.1497,11.962,04/18/2023 07:29:55
6.1497,11.963,04/18/2023 07:30:55
6.1497,11.965,04/18/2023 07:31:55
6.1497,11.966,04/18/2023 07:32:55
6.1497,11.968,04/18/2023 07:33:55
6.1497,11.969,04/18/2023 07:34:55
6.1497,11.971,04/18/2023 07:35:55
6.1497,11.972,04/18/2023 07:36:55
6.1497,11.974,04/18/2023 07:37:55
6.1497,11.975,04/18/2023 07:38:55
6.1497,11.978,04/18/2023 07:39:55
6.1497,11.98,04/18/2023 07:40:55
6.1497,11.981,04/18/2023 07:41:55
6.1497,11.983,04/18/2023 07:42:55
6.1497,11.984,04/18/2023 07:43:55
6.1497,11.986,04/18/2023 07:44:55
6.1497,11.989,04/18/2023 07:45:55
6.1497,11.99,04/18/2023 07:46:55
6.1497,11.992,04/18/2023 07:47:55
6.1497,11.993,04/18/2023 07:48:55
6.1497,11.995,04/18/2023 07:49:55
6.1497,11.997,04/18/2023 07:50:55
6.1497,12,04/18/2023 07:51:55
6.1497,12.001,04/18/2023 07:52:55
6.1497,12.003,04/18/2023 07:53:55
6.1497,12.004,04/18/2023 07:54:55
6.1497,12.007,04/18/2023 07:55:55
6.1497,12.009,04/18/2023 07:56:55
6.1497,12.01,04/18/2023 07:57:55
6.1497,12.012,04/18/2023 07:58:55
6.1497,12.015,04/18/2023 07:59:55
6.1497,12.016,04/18/2023 08:00:55
6.1499,12.018,04/18/2023 08:01:55
6.1497,12.021,04/18/2023 08:02:55
6.1499,12.022,04/18/2023 08:03:55
6.1499,12.024,04/18/2023 08:04:55
6.1499,12.025,04/18/2023 08:05:55
6.15,12.028,04/18/2023 08:06:55
6.15,12.03,04/18/2023 08:07:55
6.15,12.031,04/18/2023 08:08:55
6.1523,12.034,04/18/2023 08:09:55
6.1525,12.036,04/18/2023 08:10:55
6.1525,12.039,04/18/2023 08:11:55
6.1528,12.04,04/18/2023 08:12:55
6.1525,12.042,04/18/2023 08:13:55
6.1527,12.045,04/18/2023 08:14:55
6.1528,12.046,04/18/2023 08:15:55
6.1528,12.048,04/18/2023 08:16:55
6.1527,12.051,04/18/2023 08:17:55
6.1527,12.053,04/18/2023 08:18:55
6.1528,12.056,04/18/2023 08:19:55
6.1527,12.057,04/18/2023 08:20:55
6.1528,12.06,04/18/2023 08:21:55
6.1527,12.062,04/18/2023 08:22:55
6.1527,12.065,04/18/2023 08:23:55
6.1528,12.066,04/18/2023 08:24:55
6.1527,12.069,04/18/2023 08:25:55
6.1527,12.071,04/18/2023 08:26:55
6.1527,12.074,04/18/2023 08:27:55
6.1528,12.075,04/18/2023 08:28:55
6.153,12.078,04/18/2023 08:29:55
6.153,12.08,04/18/2023 08:30:55
6.1528,12.083,04/18/2023 08:31:55
6.1532,12.084,04/18/2023 08:32:55
6.1532,12.087,04/18/2023 08:33:55
6.1528,12.089,04/18/2023 08:34:55
6.1532,12.092,04/18/2023 08:35:55
6.153,12.095,04/18/2023 08:36:55
6.153,12.096,04/18/2023 08:37:55
6.1548,12.099,04/18/2023 08:38:55
6.155,12.102,04/18/2023 08:39:55
6.1548,12.104,04/18/2023 08:40:55
6.1547,12.107,04/18/2023 08:41:55
6.1548,12.11,04/18/2023 08:42:55
6.1547,12.112,04/18/2023 08:43:55
6.1548,12.115,04/18/2023 08:44:55
6.1548,12.118,04/18/2023 08:45:55
6.1548,12.119,04/18/2023 08:46:55
6.1548,12.122,04/18/2023 08:47:55
6.1547,12.125,04/18/2023 08:48:55
6.1548,12.128,04/18/2023 08:49:55
6.1547,12.13,04/18/2023 08:50:55
6.1548,12.133,04/18/2023 08:51:55
6.1548,12.136,04/18/2023 08:52:55
6.1548,12.139,04/18/2023 08:53:55
6.1548,12.142,04/18/2023 08:54:55
6.1548,12.143,04/18/2023 08:55:55
6.1548,12.146,04/18/2023 08:56:55
6.1547,12.149,04/18/2023 08:57:55
6.155,12.152,04/18/2023 08:58:55
6.1547,12.155,04/18/2023 08:59:55
6.1548,12.158,04/18/2023 09:00:55
6.155,12.162,04/18/2023 09:01:55
6.1548,12.163,04/18/2023 09:02:55
6.155,12.166,04/18/2023 09:03:55
6.1548,12.169,04/18/2023 09:04:55
6.1548,12.172,04/18/2023 09:05:55
6.1548,12.175,04/18/2023 09:06:55
6.1548,12.178,04/18/2023 09:07:55
6.1548,12.181,04/18/2023 09:08:55
6.1548,12.184,04/18/2023 09:09:55
6.155,12.187,04/18/2023 09:10:55
6.1548,12.19,04/18/2023 09:11:55
6.1543,12.193,04/18/2023 09:12:55
6.1542,12.196,04/18/2023 09:13:55
6.1532,12.199,04/18/2023 09:14:55
6.155,12.202,04/18/2023 09:15:55
6.155,12.205,04/18/2023 09:16:55
6.155,12.208,04/18/2023 09:17:55
6.155,12.211,04/18/2023 09:18:55
6.155,12.214,04/18/2023 09:19:55
6.155,12.219,04/18/2023 09:20:55
6.155,12.222,04/18/2023 09:21:55
6.155,12.225,04/18/2023 09:22:55
6.155,12.228,04/18/2023 09:23:55
6.155,12.231,04/18/2023 09:24:55
6.155,12.234,04/18/2023 09:25:55
6.155,12.237,04/18/2023 09:26:55
6.155,12.24,04/18/2023 09:27:55
6.155,12.243,04/18/2023 09:28:55
6.155,12.248,04/18/2023 09:29:55
6.155,12.251,04/18/2023 09:30:55
6.155,12.254,04/18/2023 09:31:55
6.155,12.257,04/18/2023 09:32:55
6.155,12.26,04/18/2023 09:33:55
6.155,12.264,04/18/2023 09:34:55
6.155,12.267,04/18/2023 09:35:55
6.155,12.27,04/18/2023 09:36:55
6.155,12.275,04/18/2023 09:37:55
6.155,12.278,04/18/2023 09:38:55
6.155,12.281,04/18/2023 09:39:55
6.155,12.284,04/18/2023 09:40:55
6.155,12.289,04/18/2023 09:41:55
6.155,12.292,04/18/2023 09:42:55
6.155,12.296,04/18/2023 09:43:55
6.155,12.299,04/18/2023 09:44:55
6.155,12.302,04/18/2023 09:45:55
6.155,12.307,04/18/2023 09:46:55
6.155,12.31,04/18/2023 09:47:55
6.155,12.314,04/18/2023 09:48:55
6.155,12.317,04/18/2023 09:49:55
6.155,12.322,04/18/2023 09:50:55
6.155,12.325,04/18/2023 09:51:55
6.155,12.329,04/18/2023 09:52:55
6.155,12.334,04/18/2023 09:53:55
6.155,12.337,04/18/2023 09:54:55
6.155,12.341,04/18/2023 09:55:55
6.155,12.346,04/18/2023 09:56:55
6.155,12.349,04/18/2023 09:57:55
6.155,12.354,04/18/2023 09:58:55
6.155,12.358,04/18/2023 09:59:55
6.155,12.363,04/18/2023 10:00:55
6.155,12.367,04/18/2023 10:01:55
6.155,12.37,04/18/2023 10:02:55
6.155,12.375,04/18/2023 10:03:55
6.155,12.379,04/18/2023 10:04:55
6.155,12.384,04/18/2023 10:05:55
6.155,12.388,04/18/2023 10:06:55
6.155,12.393,04/18/2023 10:07:55
6.155,12.397,04/18/2023 10:08:55
6.155,12.402,04/18/2023 10:09:55
6.155,12.408,04/18/2023 10:10:55
6.155,12.412,04/18/2023 10:11:55
6.155,12.417,04/18/2023 10:12:55
6.155,12.422,04/18/2023 10:13:55
6.155,12.428,04/18/2023 10:14:55
6.155,12.432,04/18/2023 10:15:55
6.155,12.437,04/18/2023 10:16:55
6.155,12.443,04/18/2023 10:17:55
6.155,12.447,04/18/2023 10:18:55
6.155,12.453,04/18/2023 10:19:55
6.1552,12.458,04/18/2023 10:20:55
6.155,12.464,04/18/2023 10:21:55
6.155,12.468,04/18/2023 10:22:55
6.155,12.474,04/18/2023 10:23:55
6.1552,12.479,04/18/2023 10:24:55
6.155,12.485,04/18/2023 10:25:55
6.155,12.491,04/18/2023 10:26:55
6.155,12.497,04/18/2023 10:27:55
6.155,12.502,04/18/2023 10:28:55
6.155,12.508,04/18/2023 10:29:55
6.155,12.514,04/18/2023 10:30:55
6.155,12.52,04/18/2023 10:31:55
6.155,12.526,04/18/2023 10:32:55
6.155,12.532,04/18/2023 10:33:55
6.155,12.538,04/18/2023 10:34:55
6.155,12.544,04/18/2023 10:35:55
6.155,12.55,04/18/2023 10:36:55
6.155,12.556,04/18/2023 10:37:55
6.155,12.562,04/18/2023 10:38:55
6.155,12.568,04/18/2023 10:39:55
6.155,12.574,04/18/2023 10:40:55
6.155,12.582,04/18/2023 10:41:55
6.155,12.588,04/18/2023 10:42:55
6.155,12.594,04/18/2023 10:43:55
6.1552,12.601,04/18/2023 10:44:55
6.155,12.607,04/18/2023 10:45:55
6.1552,12.613,04/18/2023 10:46:55
6.1552,12.621,04/18/2023 10:47:55
6.1552,12.627,04/18/2023 10:48:55
6.157,12.634,04/18/2023 10:49:55
6.157,12.64,04/18/2023 10:50:55
6.1568,12.648,04/18/2023 10:51:55
6.157,12.654,04/18/2023 10:52:55
6.1568,12.662,04/18/2023 10:53:55
6.1568,12.669,04/18/2023 10:54:55
6.157,12.675,04/18/2023 10:55:55
6.1572,12.683,04/18/2023 10:56:55
6.1572,12.69,04/18/2023 10:57:55
6.1572,12.698,04/18/2023 10:58:55
6.1572,12.704,04/18/2023 10:59:55
6.1572,12.711,04/18/2023 11:00:55
6.157,12.719,04/18/2023 11:01:55
6.1572,12.726,04/18/2023 11:02:55
6.1577,12.734,04/18/2023 11:03:55
6.155,12.742,04/18/2023 11:04:55
6.155,12.749,04/18/2023 11:05:55
6.1572,12.757,04/18/2023 11:06:55
6.1568,12.764,04/18/2023 11:07:55
6.157,12.772,04/18/2023 11:08:55
6.1572,12.779,04/18/2023 11:09:55
6.1573,12.787,04/18/2023 11:10:55
6.157,12.794,04/18/2023 11:11:55
6.1572,12.803,04/18/2023 11:12:55
6.1572,12.811,04/18/2023 11:13:55
6.1572,12.818,04/18/2023 11:14:55
6.1573,12.826,04/18/2023 11:15:55
6.1573,12.835,04/18/2023 11:16:55
6.1575,12.843,04/18/2023 11:17:55
6.1573,12.85,04/18/2023 11:18:55
6.1575,12.859,04/18/2023 11:19:55
6.1575,12.867,04/18/2023 11:20:55
6.1573,12.874,04/18/2023 11:21:55
6.1575,12.883,04/18/2023 11:22:55
6.1577,12.891,04/18/2023 11:23:55
6.1575,12.9,04/18/2023 11:24:55
6.1575,12.907,04/18/2023 11:25:55
6.1575,12.916,04/18/2023 11:26:55
6.1573,12.924,04/18/2023 11:27:55
6.1575,12.933,04/18/2023 11:28:55
6.1577,12.941,04/18/2023 11:29:55
6.1575,12.95,04/18/2023 11:30:55
6.1577,12.957,04/18/2023 11:31:55
6.1578,12.966,04/18/2023 11:32:55
6.1578,12.975,04/18/2023 11:33:55
6.1578,12.983,04/18/2023 11:34:55
6.1578,12.992,04/18/2023 11:35:55
6.1578,13.001,04/18/2023 11:36:55
6.1578,13.01,04/18/2023 11:37:55
6.1578,13.017,04/18/2023 11:38:55
6.1578,13.026,04/18/2023 11:39:55
6.1603,13.035,04/18/2023 11:40:55
6.1605,13.044,04/18/2023 11:41:55
6.1605,13.054,04/18/2023 11:42:55
6.1603,13.063,04/18/2023 11:43:55
6.1605,13.07,04/18/2023 11:44:55
6.1605,13.079,04/18/2023 11:45:55
6.1603,13.088,04/18/2023 11:46:55
6.1605,13.097,04/18/2023 11:47:55
6.1605,13.106,04/18/2023 11:48:55
6.1605,13.115,04/18/2023 11:49:55
6.1603,13.124,04/18/2023 11:50:55
6.1605,13.133,04/18/2023 11:51:55
6.1605,13.142,04/18/2023 11:52:55
6.1605,13.151,04/18/2023 11:53:55
6.1605,13.16,04/18/2023 11:54:55
6.1605,13.169,04/18/2023 11:55:55
6.1603,13.178,04/18/2023 11:56:55
6.1605,13.189,04/18/2023 11:57:55
6.1605,13.198,04/18/2023 11:58:55
6.1605,13.207,04/18/2023 11:59:55
6.1605,13.216,04/18/2023 12:00:55
6.1605,13.225,04/18/2023 12:01:55
6.1605,13.234,04/18/2023 12:02:55
6.1603,13.243,04/18/2023 12:03:55
6.1578,13.254,04/18/2023 12:04:55
6.1578,13.263,04/18/2023 12:05:55
6.1578,13.272,04/18/2023 12:06:55
6.1578,13.281,04/18/2023 12:07:55
6.1578,13.29,04/18/2023 12:08:55
6.1578,13.3,04/18/2023 12:09:55
6.1578,13.309,04/18/2023 12:10:55
6.1578,13.318,04/18/2023 12:11:55
6.1578,13.327,04/18/2023 12:12:55
6.1578,13.338,04/18/2023 12:13:55
6.1578,13.347,04/18/2023 12:14:55
6.1578,13.356,04/18/2023 12:15:55
6.1578,13.367,04/18/2023 12:16:55
6.1578,13.376,04/18/2023 12:17:55
6.1578,13.385,04/18/2023 12:18:55
6.1578,13.395,04/18/2023 12:19:55
6.1578,13.404,04/18/2023 12:20:55
6.158,13.413,04/18/2023 12:21:55
6.1605,13.424,04/18/2023 12:22:55
6.1605,13.433,04/18/2023 12:23:55
6.1605,13.443,04/18/2023 12:24:55
6.1605,13.452,04/18/2023 12:25:55
6.1605,13.461,04/18/2023 12:26:55
6.1603,13.472,04/18/2023 12:27:55
6.1605,13.481,04/18/2023 12:28:55
6.1605,13.491,04/18/2023 12:29:55
6.1631,13.5,04/18/2023 12:30:55
6.1631,13.509,04/18/2023 12:31:55
6.1631,13.52,04/18/2023 12:32:55
6.1633,13.529,04/18/2023 12:33:55
6.1631,13.539,04/18/2023 12:34:55
6.1633,13.548,04/18/2023 12:35:55
6.1631,13.557,04/18/2023 12:36:55
6.1631,13.568,04/18/2023 12:37:55
6.1631,13.577,04/18/2023 12:38:55
6.1631,13.587,04/18/2023 12:39:55
6.1631,13.596,04/18/2023 12:40:55
6.1631,13.605,04/18/2023 12:41:55
6.1631,13.616,04/18/2023 12:42:55
6.1633,13.625,04/18/2023 12:43:55
6.1633,13.635,04/18/2023 12:44:55
6.1633,13.645,04/18/2023 12:45:55
6.1633,13.654,04/18/2023 12:46:55
6.1633,13.664,04/18/2023 12:47:55
6.1633,13.673,04/18/2023 12:48:55
6.1633,13.684,04/18/2023 12:49:55
6.1635,13.693,04/18/2023 12:50:55
6.1635,13.702,04/18/2023 12:51:55
6.1635,13.712,04/18/2023 12:52:55
6.1636,13.721,04/18/2023 12:53:55
6.1635,13.732,04/18/2023 12:54:55
6.1636,13.741,04/18/2023 12:55:55
6.1635,13.75,04/18/2023 12:56:55
6.1638,13.76,04/18/2023 12:57:55
6.1636,13.769,04/18/2023 12:58:55
6.1636,13.778,04/18/2023 12:59:55
6.164,13.789,04/18/2023 13:00:55
6.1646,13.798,04/18/2023 13:01:55
6.1644,13.807,04/18/2023 13:02:55
6.1643,13.817,04/18/2023 13:03:55
6.1646,13.826,04/18/2023 13:04:55
6.1646,13.835,04/18/2023 13:05:55
6.1648,13.844,04/18/2023 13:06:55
6.1648,13.855,04/18/2023 13:07:55
6.165,13.864,04/18/2023 13:08:55
6.1648,13.873,04/18/2023 13:09:55
6.1651,13.882,04/18/2023 13:10:55
6.1651,13.892,04/18/2023 13:11:55
6.165,13.901,04/18/2023 13:12:55
6.1653,13.91,04/18/2023 13:13:55
6.1654,13.919,04/18/2023 13:14:55
6.1656,13.93,04/18/2023 13:15:55
6.1654,13.939,04/18/2023 13:16:55
6.1658,13.948,04/18/2023 13:17:55
6.1658,13.957,04/18/2023 13:18:55
6.1658,13.966,04/18/2023 13:19:55
6.1658,13.975,04/18/2023 13:20:55
6.1658,13.984,04/18/2023 13:21:55
6.1658,13.993,04/18/2023 13:22:55
6.1658,14.002,04/18/2023 13:23:55
6.1658,14.012,04/18/2023 13:24:55
6.1658,14.021,04/18/2023 13:25:55
6.1658,14.03,04/18/2023 13:26:55
6.1658,14.039,04/18/2023 13:27:55
6.1658,14.048,04/18/2023 13:28:55
6.1658,14.057,04/18/2023 13:29:55
6.1658,14.066,04/18/2023 13:30:55
6.1658,14.075,04/18/2023 13:31:55
6.1658,14.084,04/18/2023 13:32:55
6.1658,14.092,04/18/2023 13:33:55
6.1658,14.101,04/18/2023 13:34:55
6.1658,14.11,04/18/2023 13:35:55
6.1658,14.119,04/18/2023 13:36:55
6.1658,14.128,04/18/2023 13:37:55
6.1658,14.137,04/18/2023 13:38:55
6.1658,14.146,04/18/2023 13:39:55
6.1658,14.153,04/18/2023 13:40:55
6.1658,14.162,04/18/2023 13:41:55
6.1658,14.171,04/18/2023 13:42:55
6.1658,14.18,04/18/2023 13:43:55
6.1658,14.188,04/18/2023 13:44:55
6.1658,14.197,04/18/2023 13:45:55
6.1658,14.206,04/18/2023 13:46:55
6.1684,14.213,04/18/2023 13:47:55
6.1684,14.222,04/18/2023 13:48:55
6.1684,14.229,04/18/2023 13:49:55
6.1684,14.238,04/18/2023 13:50:55
6.1684,14.247,04/18/2023 13:51:55
6.1684,14.255,04/18/2023 13:52:55
6.1684,14.264,04/18/2023 13:53:55
6.1684,14.271,04/18/2023 13:54:55
6.1684,14.28,04/18/2023 13:55:55
6.1684,14.288,04/18/2023 13:56:55
6.1684,14.297,04/18/2023 13:57:55
6.1684,14.304,04/18/2023 13:58:55
6.1684,14.312,04/18/2023 13:59:55
6.1684,14.321,04/18/2023 14:00:55
6.1684,14.328,04/18/2023 14:01:55
6.1684,14.336,04/18/2023 14:02:55
6.1683,14.345,04/18/2023 14:03:55
6.1684,14.352,04/18/2023 14:04:55
6.1684,14.36,04/18/2023 14:05:55
6.1684,14.369,04/18/2023 14:06:55
6.1684,14.376,04/18/2023 14:07:55
6.1683,14.384,04/18/2023 14:08:55
6.1684,14.391,04/18/2023 14:09:55
6.1684,14.4,04/18/2023 14:10:55
6.1684,14.408,04/18/2023 14:11:55
6.1684,14.415,04/18/2023 14:12:55
6.1684,14.423,04/18/2023 14:13:55
6.1684,14.43,04/18/2023 14:14:55
6.1684,14.438,04/18/2023 14:15:55
6.1684,14.445,04/18/2023 14:16:55
6.1684,14.453,04/18/2023 14:17:55
6.1684,14.46,04/18/2023 14:18:55
6.1684,14.468,04/18/2023 14:19:55
6.1684,14.475,04/18/2023 14:20:55
6.1684,14.483,04/18/2023 14:21:55
6.1684,14.49,04/18/2023 14:22:55
6.1684,14.498,04/18/2023 14:23:55
6.1684,14.505,04/18/2023 14:24:55
6.1684,14.512,04/18/2023 14:25:55
6.1684,14.52,04/18/2023 14:26:55
6.1684,14.527,04/18/2023 14:27:55
6.1684,14.535,04/18/2023 14:28:55
6.1684,14.541,04/18/2023 14:29:55
6.1684,14.548,04/18/2023 14:30:55
6.1684,14.556,04/18/2023 14:31:55
6.1684,14.563,04/18/2023 14:32:55
6.1684,14.571,04/18/2023 14:33:55
6.1684,14.577,04/18/2023 14:34:55
6.1686,14.584,04/18/2023 14:35:55
6.1686,14.592,04/18/2023 14:36:55
6.1703,14.598,04/18/2023 14:37:55
6.1711,14.605,04/18/2023 14:38:55
6.1711,14.613,04/18/2023 14:39:55
6.1711,14.619,04/18/2023 14:40:55
6.1711,14.626,04/18/2023 14:41:55
6.1711,14.632,04/18/2023 14:42:55
6.1711,14.64,04/18/2023 14:43:55
6.1711,14.646,04/18/2023 14:44:55
6.1711,14.653,04/18/2023 14:45:55
6.1711,14.659,04/18/2023 14:46:55
6.1711,14.667,04/18/2023 14:47:55
6.1711,14.673,04/18/2023 14:48:55
6.1711,14.68,04/18/2023 14:49:55
6.1711,14.686,04/18/2023 14:50:55
6.1711,14.692,04/18/2023 14:51:55
6.1711,14.699,04/18/2023 14:52:55
6.1711,14.705,04/18/2023 14:53:55
6.1713,14.711,04/18/2023 14:54:55
6.1713,14.719,04/18/2023 14:55:55
6.1713,14.725,04/18/2023 14:56:55
6.1714,14.731,04/18/2023 14:57:55
6.1713,14.737,04/18/2023 14:58:55
6.1716,14.744,04/18/2023 14:59:55
6.1716,14.75,04/18/2023 15:00:55
6.1716,14.756,04/18/2023 15:01:55
6.1724,14.762,04/18/2023 15:02:55
6.1724,14.768,04/18/2023 15:03:55
6.1728,14.774,04/18/2023 15:04:55
6.1728,14.78,04/18/2023 15:05:55
6.1728,14.786,04/18/2023 15:06:55
6.1726,14.792,04/18/2023 15:07:55
6.1728,14.798,04/18/2023 15:08:55
6.1731,14.804,04/18/2023 15:09:55
6.1733,14.81,04/18/2023 15:10:55
6.1736,14.816,04/18/2023 15:11:55
6.1736,14.822,04/18/2023 15:12:55
6.1736,14.828,04/18/2023 15:13:55
6.1736,14.834,04/18/2023 15:14:55
6.1736,14.839,04/18/2023 15:15:55
6.1736,14.845,04/18/2023 15:16:55
6.1738,14.851,04/18/2023 15:17:55
6.1736,14.856,04/18/2023 15:18:55
6.1736,14.861,04/18/2023 15:19:55
6.1736,14.867,04/18/2023 15:20:55
6.1738,14.873,04/18/2023 15:21:55
6.1738,14.877,04/18/2023 15:22:55
6.1738,14.883,04/18/2023 15:23:55
6.1738,14.889,04/18/2023 15:24:55
6.1738,14.894,04/18/2023 15:25:55
6.1738,14.9,04/18/2023 15:26:55
6.1738,14.904,04/18/2023 15:27:55
6.1738,14.91,04/18/2023 15:28:55
6.1738,14.915,04/18/2023 15:29:55
6.1738,14.919,04/18/2023 15:30:55
6.1738,14.925,04/18/2023 15:31:55
6.1738,14.93,04/18/2023 15:32:55
6.1738,14.936,04/18/2023 15:33:55
6.1768,14.94,04/18/2023 15:34:55
6.1768,14.945,04/18/2023 15:35:55
6.1768,14.949,04/18/2023 15:36:55
6.1769,14.955,04/18/2023 15:37:55
6.1771,14.96,04/18/2023 15:38:55
6.1768,14.964,04/18/2023 15:39:55
6.1769,14.969,04/18/2023 15:40:55
6.1771,14.973,04/18/2023 15:41:55
6.1769,14.978,04/18/2023 15:42:55
6.1769,14.982,04/18/2023 15:43:55
6.1771,14.987,04/18/2023 15:44:55
6.1771,14.991,04/18/2023 15:45:55
6.1771,14.995,04/18/2023 15:46:55
6.1771,15,04/18/2023 15:47:55
6.1772,15.004,04/18/2023 15:48:55
6.1772,15.009,04/18/2023 15:49:55
6.1772,15.013,04/18/2023 15:50:55
6.1778,15.018,04/18/2023 15:51:55
6.1778,15.021,04/18/2023 15:52:55
6.1778,15.025,04/18/2023 15:53:55
6.1779,15.03,04/18/2023 15:54:55
6.1778,15.034,04/18/2023 15:55:55
6.1781,15.037,04/18/2023 15:56:55
6.1781,15.042,04/18/2023 15:57:55
6.1781,15.045,04/18/2023 15:58:55
6.1781,15.049,04/18/2023 15:59:55
6.1781,15.054,04/18/2023 16:00:55
6.1781,15.057,04/18/2023 16:01:55
6.1784,15.061,04/18/2023 16:02:55
6.1784,15.064,04/18/2023 16:03:55
6.1782,15.069,04/18/2023 16:04:55
6.1782,15.072,04/18/2023 16:05:55
6.1784,15.075,04/18/2023 16:06:55
6.1784,15.079,04/18/2023 16:07:55
6.1789,15.082,04/18/2023 16:08:55
6.1789,15.085,04/18/2023 16:09:55
6.1789,15.09,04/18/2023 16:10:55
6.1789,15.093,04/18/2023 16:11:55
6.1791,15.096,04/18/2023 16:12:55
6.1791,15.099,04/18/2023 16:13:55
6.1791,15.103,04/18/2023 16:14:55
6.1791,15.106,04/18/2023 16:15:55
6.1791,15.109,04/18/2023 16:16:55
6.1791,15.112,04/18/2023 16:17:55
6.1791,15.115,04/18/2023 16:18:55
6.1791,15.118,04/18/2023 16:19:55
6.1791,15.121,04/18/2023 16:20:55
6.1791,15.124,04/18/2023 16:21:55
6.1791,15.127,04/18/2023 16:22:55
6.1791,15.13,04/18/2023 16:23:55
6.1791,15.133,04/18/2023 16:24:55
6.1791,15.134,04/18/2023 16:25:55
6.1791,15.137,04/18/2023 16:26:55
6.1791,15.14,04/18/2023 16:27:55
6.1791,15.143,04/18/2023 16:28:55
6.1791,15.146,04/18/2023 16:29:55
6.1791,15.148,04/18/2023 16:30:55
6.1791,15.151,04/18/2023 16:31:55
6.1791,15.154,04/18/2023 16:32:55
6.1791,15.155,04/18/2023 16:33:55
6.1791,15.158,04/18/2023 16:34:55
6.1791,15.161,04/18/2023 16:35:55
6.1791,15.163,04/18/2023 16:36:55
6.1791,15.166,04/18/2023 16:37:55
6.1791,15.167,04/18/2023 16:38:55
6.1791,15.17,04/18/2023 16:39:55
6.1791,15.172,04/18/2023 16:40:55
6.1791,15.173,04/18/2023 16:41:55
6.1791,15.176,04/18/2023 16:42:55
6.1791,15.178,04/18/2023 16:43:55
6.1791,15.181,04/18/2023 16:44:55
6.1791,15.182,04/18/2023 16:45:55
6.1791,15.184,04/18/2023 16:46:55
6.1791,15.185,04/18/2023 16:47:55
6.1791,15.188,04/18/2023 16:48:55
6.1791,15.19,04/18/2023 16:49:55
6.1791,15.191,04/18/2023 16:50:55
6.1791,15.193,04/18/2023 16:51:55
6.1791,15.194,04/18/2023 16:52:55
6.1791,15.196,04/18/2023 16:53:55
6.1791,15.197,04/18/2023 16:54:55
6.1791,15.2,04/18/2023 16:55:55
6.1791,15.202,04/18/2023 16:56:55
6.1791,15.203,04/18/2023 16:57:55
6.1792,15.205,04/18/2023 16:58:55
6.1791,15.206,04/18/2023 16:59:55
6.1791,15.206,04/18/2023 17:00:55
6.1792,15.208,04/18/2023 17:01:55
6.1791,15.209,04/18/2023 17:02:55
6.1791,15.211,04/18/2023 17:03:55
6.1791,15.212,04/18/2023 17:04:55
6.1791,15.214,04/18/2023 17:05:55
6.1792,15.215,04/18/2023 17:06:55
6.1791,15.215,04/18/2023 17:07:55
6.1791,15.217,04/18/2023 17:08:55
6.1791,15.218,04/18/2023 17:09:55
6.1791,15.22,04/18/2023 17:10:55
6.1791,15.22,04/18/2023 17:11:55
6.1791,15.221,04/18/2023 17:12:55
6.1791,15.221,04/18/2023 17:13:55
6.1791,15.223,04/18/2023 17:14:55
6.1791,15.224,04/18/2023 17:15:55
6.1791,15.224,04/18/2023 17:16:55
6.1791,15.225,04/18/2023 17:17:55
6.1791,15.225,04/18/2023 17:18:55
6.1791,15.227,04/18/2023 17:19:55
6.1791,15.227,04/18/2023 17:20:55
6.1791,15.228,04/18/2023 17:21:55
6.1791,15.228,04/18/2023 17:22:55
6.1791,15.23,04/18/2023 17:23:55
6.1791,15.23,04/18/2023 17:24:55
6.1791,15.23,04/18/2023 17:25:55
6.1791,15.231,04/18/2023 17:26:55
6.1791,15.231,04/18/2023 17:27:55
6.1791,15.231,04/18/2023 17:28:55
6.1791,15.233,04/18/2023 17:29:55
6.1791,15.233,04/18/2023 17:30:55
6.1791,15.233,04/18/2023 17:31:55
6.1791,15.233,04/18/2023 17:32:55
6.1789,15.233,04/18/2023 17:33:55
6.1791,15.234,04/18/2023 17:34:55
6.1791,15.234,04/18/2023 17:35:55
6.1791,15.234,04/18/2023 17:36:55
6.1789,15.234,04/18/2023 17:37:55
6.1789,15.234,04/18/2023 17:38:55
6.1791,15.234,04/18/2023 17:39:55
6.1789,15.234,04/18/2023 17:40:55
6.1789,15.234,04/18/2023 17:41:55
6.1789,15.234,04/18/2023 17:42:55
6.1789,15.234,04/18/2023 17:43:55
6.1788,15.234,04/18/2023 17:44:55
6.1789,15.234,04/18/2023 17:45:55
6.1791,15.234,04/18/2023 17:46:55
6.1791,15.234,04/18/2023 17:47:55
6.1789,15.234,04/18/2023 17:48:55
6.1791,15.234,04/18/2023 17:49:55
6.1791,15.234,04/18/2023 17:50:55
6.1789,15.233,04/18/2023 17:51:55
6.1791,15.233,04/18/2023 17:52:55
6.1791,15.233,04/18/2023 17:53:55
6.1791,15.233,04/18/2023 17:54:55
6.1791,15.233,04/18/2023 17:55:55
6.1791,15.231,04/18/2023 17:56:55
6.1791,15.231,04/18/2023 17:57:55
6.1791,15.231,04/18/2023 17:58:55
6.1791,15.23,04/18/2023 17:59:55
6.1792,15.23,04/18/2023 18:00:55
6.1791,15.23,04/18/2023 18:01:55
6.1791,15.228,04/18/2023 18:02:55
6.1791,15.228,04/18/2023 18:03:55
6.1791,15.227,04/18/2023 18:04:55
6.1791,15.227,04/18/2023 18:05:55
6.1791,15.225,04/18/2023 18:06:55
6.1791,15.225,04/18/2023 18:07:55
6.1791,15.224,04/18/2023 18:08:55
6.1791,15.224,04/18/2023 18:09:55
6.1791,15.223,04/18/2023 18:10:55
6.1791,15.223,04/18/2023 18:11:55
6.1791,15.221,04/18/2023 18:12:55
6.1791,15.221,04/18/2023 18:13:55
6.1792,15.22,04/18/2023 18:14:55
6.1791,15.218,04/18/2023 18:15:55
6.1791,15.218,04/18/2023 18:16:55
6.1792,15.217,04/18/2023 18:17:55
6.1791,15.215,04/18/2023 18:18:55
6.1791,15.214,04/18/2023 18:19:55
6.1791,15.214,04/18/2023 18:20:55
6.1791,15.212,04/18/2023 18:21:55
6.1791,15.211,04/18/2023 18:22:55
6.1791,15.209,04/18/2023 18:23:55
6.1791,15.209,04/18/2023 18:24:55
6.1791,15.208,04/18/2023 18:25:55
6.1815,15.206,04/18/2023 18:26:55
6.1815,15.205,04/18/2023 18:27:55
6.1815,15.203,04/18/2023 18:28:55
6.1817,15.202,04/18/2023 18:29:55
6.1817,15.2,04/18/2023 18:30:55
6.1815,15.199,04/18/2023 18:31:55
6.1817,15.199,04/18/2023 18:32:55
6.1815,15.197,04/18/2023 18:33:55
6.1815,15.196,04/18/2023 18:34:55
6.1815,15.194,04/18/2023 18:35:55
6.1817,15.193,04/18/2023 18:36:55
6.1817,15.191,04/18/2023 18:37:55
6.1817,15.188,04/18/2023 18:38:55
6.1817,15.187,04/18/2023 18:39:55
6.1815,15.185,04/18/2023 18:40:55
6.1815,15.184,04/18/2023 18:41:55
6.1815,15.182,04/18/2023 18:42:55
6.1815,15.181,04/18/2023 18:43:55
6.1814,15.179,04/18/2023 18:44:55
6.1814,15.178,04/18/2023 18:45:55
6.1814,15.176,04/18/2023 18:46:55
6.1814,15.173,04/18/2023 18:47:55
6.1814,15.172,04/18/2023 18:48:55
6.1814,15.17,04/18/2023 18:49:55
6.1814,15.169,04/18/2023 18:50:55
6.1815,15.166,04/18/2023 18:51:55
6.1814,15.164,04/18/2023 18:52:55
6.1814,15.163,04/18/2023 18:53:55
6.1814,15.161,04/18/2023 18:54:55
6.1814,15.158,04/18/2023 18:55:55
6.1815,15.157,04/18/2023 18:56:55
6.1815,15.155,04/18/2023 18:57:55
6.1814,15.152,04/18/2023 18:58:55
6.1814,15.151,04/18/2023 18:59:55
6.1815,15.149,04/18/2023 19:00:55
6.1815,15.146,04/18/2023 19:01:55
6.1815,15.145,04/18/2023 19:02:55
6.1815,15.142,04/18/2023 19:03:55
6.1815,15.14,04/18/2023 19:04:55
6.1814,15.139,04/18/2023 19:05:55
6.1815,15.136,04/18/2023 19:06:55
6.1815,15.134,04/18/2023 19:07:55
6.1815,15.131,04/18/2023 19:08:55
6.1815,15.13,04/18/2023 19:09:55
6.1815,15.127,04/18/2023 19:10:55
6.1815,15.125,04/18/2023 19:11:55
6.1815,15.122,04/18/2023 19:12:55
6.1815,15.121,04/18/2023 19:13:55
6.1815,15.118,04/18/2023 19:14:55
6.1815,15.115,04/18/2023 19:15:55
6.1815,15.113,04/18/2023 19:16:55
6.1815,15.111,04/18/2023 19:17:55
6.1815,15.109,04/18/2023 19:18:55
6.1815,15.106,04/18/2023 19:19:55
6.1815,15.105,04/18/2023 19:20:55
6.1815,15.102,04/18/2023 19:21:55
6.1814,15.099,04/18/2023 19:22:55
6.1814,15.097,04/18/2023 19:23:55
6.1815,15.094,04/18/2023 19:24:55
6.1815,15.091,04/18/2023 19:25:55
6.1814,15.09,04/18/2023 19:26:55
6.1814,15.087,04/18/2023 19:27:55
6.1814,15.084,04/18/2023 19:28:55
6.1814,15.082,04/18/2023 19:29:55
6.1814,15.079,04/18/2023 19:30:55
6.1814,15.076,04/18/2023 19:31:55
6.1812,15.075,04/18/2023 19:32:55
6.1814,15.072,04/18/2023 19:33:55
6.1814,15.069,04/18/2023 19:34:55
6.1814,15.067,04/18/2023 19:35:55
6.1815,15.064,04/18/2023 19:36:55
6.1815,15.061,04/18/2023 19:37:55
6.1814,15.058,04/18/2023 19:38:55
6.1814,15.057,04/18/2023 19:39:55
6.1814,15.054,04/18/2023 19:40:55
6.1814,15.051,04/18/2023 19:41:55
6.1815,15.048,04/18/2023 19:42:55
6.1815,15.046,04/18/2023 19:43:55
6.1815,15.043,04/18/2023 19:44:55
6.1815,15.04,04/18/2023 19:45:55
6.1815,15.037,04/18/2023 19:46:55
6.1815,15.036,04/18/2023 19:47:55
6.1815,15.033,04/18/2023 19:48:55
6.1815,15.03,04/18/2023 19:49:55
6.1814,15.027,04/18/2023 19:50:55
6.1815,15.025,04/18/2023 19:51:55
6.1815,15.022,04/18/2023 19:52:55
6.1815,15.019,04/18/2023 19:53:55
6.1815,15.016,04/18/2023 19:54:55
6.1817,15.013,04/18/2023 19:55:55
6.1802,15.012,04/18/2023 19:56:55
6.1801,15.009,04/18/2023 19:57:55
6.1799,15.006,04/18/2023 19:58:55
6.1801,15.003,04/18/2023 19:59:55
6.1801,15,04/18/2023 20:00:55
6.1801,14.997,04/18/2023 20:01:55
6.1802,14.995,04/18/2023 20:02:55
6.1802,14.992,04/18/2023 20:03:55
6.1802,14.989,04/18/2023 20:04:55
6.1802,14.987,04/18/2023 20:05:55
6.1801,14.984,04/18/2023 20:06:55
6.1802,14.981,04/18/2023 20:07:55
6.1801,14.978,04/18/2023 20:08:55
6.1802,14.976,04/18/2023 20:09:55
6.1802,14.973,04/18/2023 20:10:55
6.1804,14.97,04/18/2023 20:11:55
6.1802,14.967,04/18/2023 20:12:55
6.1802,14.964,04/18/2023 20:13:55
6.1804,14.961,04/18/2023 20:14:55
6.1802,14.958,04/18/2023 20:15:55
6.1802,14.955,04/18/2023 20:16:55
6.1802,14.952,04/18/2023 20:17:55
6.1804,14.951,04/18/2023 20:18:55
6.1805,14.948,04/18/2023 20:19:55
6.1804,14.945,04/18/2023 20:20:55
6.1809,14.942,04/18/2023 20:21:55
6.1811,14.939,04/18/2023 20:22:55
6.1809,14.936,04/18/2023 20:23:55
6.1811,14.933,04/18/2023 20:24:55
6.1809,14.93,04/18/2023 20:25:55
6.1811,14.927,04/18/2023 20:26:55
6.1809,14.924,04/18/2023 20:27:55
6.1809,14.921,04/18/2023 20:28:55
6.1812,14.918,04/18/2023 20:29:55
6.1811,14.915,04/18/2023 20:30:55
6.1811,14.912,04/18/2023 20:31:55
6.1811,14.909,04/18/2023 20:32:55
6.1811,14.906,04/18/2023 20:33:55
6.1809,14.903,04/18/2023 20:34:55
6.1809,14.9,04/18/2023 20:35:55
6.1815,14.897,04/18/2023 20:36:55
6.1814,14.894,04/18/2023 20:37:55
6.1815,14.891,04/18/2023 20:38:55
6.1814,14.888,04/18/2023 20:39:55
6.1815,14.885,04/18/2023 20:40:55
6.1815,14.882,04/18/2023 20:41:55
6.1815,14.879,04/18/2023 20:42:55
6.1815,14.876,04/18/2023 20:43:55
6.1815,14.873,04/18/2023 20:44:55
6.1815,14.87,04/18/2023 20:45:55
6.1814,14.867,04/18/2023 20:46:55
6.1815,14.864,04/18/2023 20:47:55
6.1815,14.859,04/18/2023 20:48:55
6.1814,14.856,04/18/2023 20:49:55
6.1815,14.853,04/18/2023 20:50:55
6.1815,14.851,04/18/2023 20:51:55
6.1815,14.848,04/18/2023 20:52:55
6.1814,14.845,04/18/2023 20:53:55
6.1815,14.842,04/18/2023 20:54:55
6.1814,14.839,04/18/2023 20:55:55
6.1814,14.834,04/18/2023 20:56:55
6.1814,14.831,04/18/2023 20:57:55
6.1815,14.828,04/18/2023 20:58:55
6.1815,14.825,04/18/2023 20:59:55
6.1815,14.822,04/18/2023 21:00:55
6.1815,14.818,04/18/2023 21:01:55
6.1817,14.815,04/18/2023 21:02:55
6.1815,14.812,04/18/2023 21:03:55
6.1815,14.809,04/18/2023 21:04:55
6.1815,14.806,04/18/2023 21:05:55
6.1815,14.801,04/18/2023 21:06:55
6.1815,14.798,04/18/2023 21:07:55
6.1815,14.795,04/18/2023 21:08:55
6.1815,14.792,04/18/2023 21:09:55
6.1815,14.788,04/18/2023 21:10:55
6.1814,14.785,04/18/2023 21:11:55
6.1815,14.782,04/18/2023 21:12:55
6.1815,14.779,04/18/2023 21:13:55
6.1815,14.774,04/18/2023 21:14:55
6.1815,14.771,04/18/2023 21:15:55
6.1815,14.768,04/18/2023 21:16:55
6.1815,14.765,04/18/2023 21:17:55
6.1815,14.761,04/18/2023 21:18:55
6.1815,14.758,04/18/2023 21:19:55
6.1815,14.755,04/18/2023 21:20:55
6.1815,14.75,04/18/2023 21:21:55
6.1815,14.747,04/18/2023 21:22:55
6.1815,14.744,04/18/2023 21:23:55
6.1817,14.74,04/18/2023 21:24:55
6.1815,14.737,04/18/2023 21:25:55
6.1815,14.732,04/18/2023 21:26:55
6.1817,14.729,04/18/2023 21:27:55
6.1815,14.726,04/18/2023 21:28:55
6.1817,14.722,04/18/2023 21:29:55
6.1815,14.719,04/18/2023 21:30:55
6.1815,14.716,04/18/2023 21:31:55
6.1817,14.711,04/18/2023 21:32:55
6.1815,14.708,04/18/2023 21:33:55
6.1815,14.704,04/18/2023 21:34:55
6.1815,14.701,04/18/2023 21:35:55
6.1815,14.696,04/18/2023 21:36:55
6.1815,14.694,04/18/2023 21:37:55
6.1815,14.691,04/18/2023 21:38:55
6.1815,14.686,04/18/2023 21:39:55
6.1815,14.683,04/18/2023 21:40:55
6.1815,14.679,04/18/2023 21:41:55
6.1815,14.676,04/18/2023 21:42:55
6.1815,14.671,04/18/2023 21:43:55
6.1815,14.668,04/18/2023 21:44:55
6.1815,14.664,04/18/2023 21:45:55
6.1815,14.661,04/18/2023 21:46:55
6.1815,14.656,04/18/2023 21:47:55
6.1815,14.653,04/18/2023 21:48:55
6.1815,14.649,04/18/2023 21:49:55
6.1815,14.646,04/18/2023 21:50:55
6.1815,14.641,04/18/2023 21:51:55
6.1815,14.638,04/18/2023 21:52:55
6.1815,14.634,04/18/2023 21:53:55
6.1815,14.631,04/18/2023 21:54:55
6.1815,14.626,04/18/2023 21:55:55
6.1815,14.623,04/18/2023 21:56:55
6.1815,14.619,04/18/2023 21:57:55
6.1815,14.614,04/18/2023 21:58:55
6.1814,14.611,04/18/2023 21:59:55
6.1815,14.607,04/18/2023 22:00:55
6.1817,14.604,04/18/2023 22:01:55
6.1815,14.599,04/18/2023 22:02:55
6.1815,14.596,04/18/2023 22:03:55
6.1815,14.592,04/18/2023 22:04:55
6.1815,14.587,04/18/2023 22:05:55
6.1815,14.584,04/18/2023 22:06:55
6.1815,14.58,04/18/2023 22:07:55
6.1815,14.577,04/18/2023 22:08:55
6.1815,14.572,04/18/2023 22:09:55
6.1815,14.568,04/18/2023 22:10:55
6.1815,14.565,04/18/2023 22:11:55
6.1815,14.56,04/18/2023 22:12:55
6.1815,14.556,04/18/2023 22:13:55
6.1815,14.553,04/18/2023 22:14:55
6.1815,14.548,04/18/2023 22:15:55
6.1815,14.545,04/18/2023 22:16:55
6.1815,14.541,04/18/2023 22:17:55
6.1814,14.536,04/18/2023 22:18:55
6.1814,14.533,04/18/2023 22:19:55
6.1815,14.529,04/18/2023 22:20:55
6.1815,14.524,04/18/2023 22:21:55
6.1815,14.521,04/18/2023 22:22:55
6.1814,14.517,04/18/2023 22:23:55
6.1815,14.512,04/18/2023 22:24:55
6.1814,14.508,04/18/2023 22:25:55
6.1815,14.505,04/18/2023 22:26:55
6.1814,14.501,04/18/2023 22:27:55
6.1814,14.496,04/18/2023 22:28:55
6.1814,14.493,04/18/2023 22:29:55
6.1815,14.489,04/18/2023 22:30:55
6.1815,14.484,04/18/2023 22:31:55
6.1815,14.481,04/18/2023 22:32:55
6.1815,14.477,04/18/2023 22:33:55
6.1814,14.472,04/18/2023 22:34:55
6.1815,14.468,04/18/2023 22:35:55
6.1815,14.465,04/18/2023 22:36:55
6.1815,14.46,04/18/2023 22:37:55
6.1814,14.456,04/18/2023 22:38:55
6.1814,14.453,04/18/2023 22:39:55
6.1815,14.448,04/18/2023 22:40:55
6.1815,14.444,04/18/2023 22:41:55
6.1814,14.439,04/18/2023 22:42:55
6.1815,14.436,04/18/2023 22:43:55
6.1814,14.432,04/18/2023 22:44:55
6.1815,14.427,04/18/2023 22:45:55
6.1815,14.423,04/18/2023 22:46:55
6.1815,14.42,04/18/2023 22:47:55
6.1815,14.415,04/18/2023 22:48:55
6.1814,14.411,04/18/2023 22:49:55
6.1815,14.406,04/18/2023 22:50:55
6.1814,14.403,04/18/2023 22:51:55
6.1814,14.399,04/18/2023 22:52:55
6.1815,14.394,04/18/2023 22:53:55
6.1814,14.39,04/18/2023 22:54:55
6.1814,14.385,04/18/2023 22:55:55
6.1815,14.382,04/18/2023 22:56:55
6.1814,14.378,04/18/2023 22:57:55
6.1815,14.373,04/18/2023 22:58:55
6.1814,14.369,04/18/2023 22:59:55
6.1814,14.366,04/18/2023 23:00:55
6.1815,14.361,04/18/2023 23:01:55
6.1815,14.357,04/18/2023 23:02:55
6.1814,14.352,04/18/2023 23:03:55
6.1815,14.348,04/18/2023 23:04:55
6.1814,14.345,04/18/2023 23:05:55
6.1815,14.34,04/18/2023 23:06:55
6.1815,14.336,04/18/2023 23:07:55
6.1814,14.331,04/18/2023 23:08:55
6.1814,14.327,04/18/2023 23:09:55
6.1815,14.324,04/18/2023 23:10:55
6.1815,14.319,04/18/2023 23:11:55
6.1815,14.315,04/18/2023 23:12:55
6.1815,14.31,04/18/2023 23:13:55
6.1815,14.306,04/18/2023 23:14:55
6.1814,14.303,04/18/2023 23:15:55
6.1815,14.298,04/18/2023 23:16:55
6.1814,14.294,04/18/2023 23:17:55
6.1815,14.289,04/18/2023 23:18:55
6.1814,14.285,04/18/2023 23:19:55
6.1814,14.28,04/18/2023 23:20:55
6.1815,14.277,04/18/2023 23:21:55
6.1814,14.273,04/18/2023 23:22:55
6.1814,14.268,04/18/2023 23:23:55
6.1815,14.264,04/18/2023 23:24:55
6.1815,14.259,04/18/2023 23:25:55
6.1815,14.256,04/18/2023 23:26:55
6.1815,14.252,04/18/2023 23:27:55
6.1814,14.247,04/18/2023 23:28:55
6.1814,14.243,04/18/2023 23:29:55
6.1814,14.238,04/18/2023 23:30:55
6.1815,14.234,04/18/2023 23:31:55
6.1815,14.231,04/18/2023 23:32:55
6.1815,14.226,04/18/2023 23:33:55
6.1814,14.222,04/18/2023 23:34:55
6.1814,14.217,04/18/2023 23:35:55
6.1814,14.213,04/18/2023 23:36:55
6.1814,14.208,04/18/2023 23:37:55
6.1815,14.204,04/18/2023 23:38:55
6.1815,14.201,04/18/2023 23:39:55
6.1815,14.197,04/18/2023 23:40:55
6.1815,14.192,04/18/2023 23:41:55
6.1814,14.188,04/18/2023 23:42:55
6.1814,14.183,04/18/2023 23:43:55
6.1815,14.179,04/18/2023 23:44:55
6.1815,14.174,04/18/2023 23:45:55
6.1814,14.171,04/18/2023 23:46:55
6.1814,14.167,04/18/2023 23:47:55
6.1815,14.162,04/18/2023 23:48:55
6.1814,14.158,04/18/2023 23:49:55
6.1814,14.153,04/18/2023 23:50:55
6.1814,14.149,04/18/2023 23:51:55
6.1814,14.144,04/18/2023 23:52:55
6.1815,14.14,04/18/2023 23:53:55
6.1815,14.135,04/18/2023 23:54:55
6.1814,14.132,04/18/2023 23:55:55
6.1815,14.128,04/18/2023 23:56:55
6.1814,14.123,04/18/2023 23:57:55
6.1814,14.119,04/18/2023 23:58:55
6.1815,14.114,04/18/2023 23:59:55
6.1814,14.11,04/19/2023 00:00:55
6.1814,14.105,04/19/2023 00:01:55
6.1812,14.101,04/19/2023 00:02:55
6.1814,14.096,04/19/2023 00:03:55
6.1814,14.092,04/19/2023 00:04:55
6.1814,14.087,04/19/2023 00:05:55
6.1814,14.083,04/19/2023 00:06:55
6.1812,14.08,04/19/2023 00:07:55
6.1814,14.075,04/19/2023 00:08:55
6.1814,14.071,04/19/2023 00:09:55
6.1814,14.066,04/19/2023 00:10:55
6.1814,14.062,04/19/2023 00:11:55
6.1812,14.057,04/19/2023 00:12:55
6.1814,14.053,04/19/2023 00:13:55
6.1814,14.048,04/19/2023 00:14:55
6.1814,14.044,04/19/2023 00:15:55
6.1814,14.039,04/19/2023 00:16:55
6.1814,14.035,04/19/2023 00:17:55
6.1814,14.03,04/19/2023 00:18:55
6.1814,14.026,04/19/2023 00:19:55
6.1814,14.021,04/19/2023 00:20:55
6.1814,14.017,04/19/2023 00:21:55
6.1814,14.012,04/19/2023 00:22:55
6.1814,14.008,04/19/2023 00:23:55
6.1812,14.003,04/19/2023 00:24:55
6.1812,13.999,04/19/2023 00:25:55
6.1814,13.994,04/19/2023 00:26:55
6.1815,13.99,04/19/2023 00:27:55
6.1814,13.985,04/19/2023 00:28:55
6.1814,13.981,04/19/2023 00:29:55
6.1812,13.976,04/19/2023 00:30:55
6.1814,13.972,04/19/2023 00:31:55
6.1814,13.967,04/19/2023 00:32:55
6.1814,13.963,04/19/2023 00:33:55
6.1815,13.958,04/19/2023 00:34:55
6.1814,13.954,04/19/2023 00:35:55
6.1814,13.949,04/19/2023 00:36:55
6.1814,13.945,04/19/2023 00:37:55
6.1814,13.94,04/19/2023 00:38:55
6.1814,13.936,04/19/2023 00:39:55
6.1814,13.931,04/19/2023 00:40:55
6.1814,13.927,04/19/2023 00:41:55
6.1812,13.921,04/19/2023 00:42:55
6.1814,13.916,04/19/2023 00:43:55
6.1814,13.912,04/19/2023 00:44:55
6.1812,13.907,04/19/2023 00:45:55
6.1814,13.903,04/19/2023 00:46:55
6.1812,13.898,04/19/2023 00:47:55
6.1814,13.894,04/19/2023 00:48:55
6.1814,13.889,04/19/2023 00:49:55
6.1815,13.885,04/19/2023 00:50:55
6.1814,13.88,04/19/2023 00:51:55
6.1814,13.876,04/19/2023 00:52:55
6.1814,13.871,04/19/2023 00:53:55
6.1814,13.867,04/19/2023 00:54:55
6.1814,13.862,04/19/2023 00:55:55
6.1814,13.858,04/19/2023 00:56:55
6.1814,13.852,04/19/2023 00:57:55
6.1814,13.847,04/19/2023 00:58:55
6.1814,13.843,04/19/2023 00:59:55
6.1814,13.838,04/19/2023 01:00:55
6.1814,13.834,04/19/2023 01:01:55
6.1814,13.829,04/19/2023 01:02:55
6.1814,13.825,04/19/2023 01:03:55
6.1814,13.82,04/19/2023 01:04:55
6.1815,13.816,04/19/2023 01:05:55
6.1814,13.811,04/19/2023 01:06:55
6.1814,13.807,04/19/2023 01:07:55
6.1814,13.802,04/19/2023 01:08:55
6.1814,13.798,04/19/2023 01:09:55
6.1815,13.793,04/19/2023 01:10:55
6.1814,13.789,04/19/2023 01:11:55
6.1814,13.784,04/19/2023 01:12:55
6.1814,13.778,04/19/2023 01:13:55
6.1814,13.774,04/19/2023 01:14:55
6.1814,13.769,04/19/2023 01:15:55
6.1812,13.765,04/19/2023 01:16:55
6.1814,13.76,04/19/2023 01:17:55
6.1812,13.756,04/19/2023 01:18:55
6.1814,13.751,04/19/2023 01:19:55
6.1814,13.747,04/19/2023 01:20:55
6.1814,13.742,04/19/2023 01:21:55
6.1812,13.738,04/19/2023 01:22:55
6.1812,13.733,04/19/2023 01:23:55
6.1814,13.729,04/19/2023 01:24:55
6.1812,13.723,04/19/2023 01:25:55
6.1814,13.718,04/19/2023 01:26:55
6.1814,13.714,04/19/2023 01:27:55
6.1814,13.709,04/19/2023 01:28:55
6.1812,13.705,04/19/2023 01:29:55
6.1814,13.7,04/19/2023 01:30:55
6.1814,13.696,04/19/2023 01:31:55
6.1814,13.691,04/19/2023 01:32:55
6.1814,13.687,04/19/2023 01:33:55
6.1814,13.681,04/19/2023 01:34:55
6.1814,13.676,04/19/2023 01:35:55
6.1812,13.672,04/19/2023 01:36:55
6.1814,13.667,04/19/2023 01:37:55
6.1814,13.663,04/19/2023 01:38:55
6.1814,13.658,04/19/2023 01:39:55
6.1814,13.654,04/19/2023 01:40:55
6.1814,13.649,04/19/2023 01:41:55
6.1814,13.643,04/19/2023 01:42:55
6.1815,13.638,04/19/2023 01:43:55
6.1815,13.634,04/19/2023 01:44:55
6.1814,13.629,04/19/2023 01:45:55
6.1814,13.625,04/19/2023 01:46:55
6.1812,13.62,04/19/2023 01:47:55
6.1814,13.616,04/19/2023 01:48:55
6.1814,13.61,04/19/2023 01:49:55
6.1814,13.605,04/19/2023 01:50:55
6.1812,13.601,04/19/2023 01:51:55
6.1814,13.596,04/19/2023 01:52:55
6.1814,13.592,04/19/2023 01:53:55
6.1814,13.587,04/19/2023 01:54:55
6.1814,13.583,04/19/2023 01:55:55
6.1814,13.577,04/19/2023 01:56:55
6.1814,13.572,04/19/2023 01:57:55
6.1814,13.568,04/19/2023 01:58:55
6.1814,13.563,04/19/2023 01:59:55
6.1814,13.559,04/19/2023 02:00:55
6.1812,13.554,04/19/2023 02:01:55
6.1812,13.55,04/19/2023 02:02:55
6.1814,13.544,04/19/2023 02:03:55
6.1812,13.539,04/19/2023 02:04:55
6.1814,13.535,04/19/2023 02:05:55
6.1814,13.53,04/19/2023 02:06:55
6.1814,13.526,04/19/2023 02:07:55
6.1814,13.521,04/19/2023 02:08:55
6.1814,13.515,04/19/2023 02:09:55
6.1814,13.511,04/19/2023 02:10:55
6.1812,13.506,04/19/2023 02:11:55
6.1812,13.502,04/19/2023 02:12:55
6.1814,13.497,04/19/2023 02:13:55
6.1814,13.491,04/19/2023 02:14:55
6.1815,13.487,04/19/2023 02:15:55
6.1812,13.482,04/19/2023 02:16:55
6.1812,13.478,04/19/2023 02:17:55
6.1814,13.473,04/19/2023 02:18:55
6.1811,13.467,04/19/2023 02:19:55
6.1812,13.463,04/19/2023 02:20:55
6.1812,13.458,04/19/2023 02:21:55
6.1812,13.454,04/19/2023 02:22:55
6.1812,13.448,04/19/2023 02:23:55
6.1814,13.443,04/19/2023 02:24:55
6.1814,13.439,04/19/2023 02:25:55
6.1814,13.434,04/19/2023 02:26:55
6.1814,13.428,04/19/2023 02:27:55
6.1814,13.424,04/19/2023 02:28:55
6.1812,13.419,04/19/2023 02:29:55
6.1812,13.415,04/19/2023 02:30:55
6.1814,13.409,04/19/2023 02:31:55
6.1815,13.404,04/19/2023 02:32:55
6.1815,13.4,04/19/2023 02:33:55
6.1815,13.395,04/19/2023 02:34:55
6.1815,13.389,04/19/2023 02:35:55
6.1815,13.385,04/19/2023 02:36:55
6.1815,13.38,04/19/2023 02:37:55
6.1815,13.376,04/19/2023 02:38:55
6.1815,13.37,04/19/2023 02:39:55
6.1815,13.365,04/19/2023 02:40:55
6.1815,13.36,04/19/2023 02:41:55
6.1815,13.354,04/19/2023 02:42:55
6.1815,13.35,04/19/2023 02:43:55
6.1815,13.345,04/19/2023 02:44:55
6.1815,13.341,04/19/2023 02:45:55
6.1815,13.335,04/19/2023 02:46:55
6.1815,13.33,04/19/2023 02:47:55
6.1815,13.326,04/19/2023 02:48:55
6.1815,13.321,04/19/2023 02:49:55
6.1815,13.315,04/19/2023 02:50:55
6.1815,13.311,04/19/2023 02:51:55
6.1815,13.306,04/19/2023 02:52:55
6.1815,13.302,04/19/2023 02:53:55
6.1815,13.296,04/19/2023 02:54:55
6.1815,13.291,04/19/2023 02:55:55
6.1815,13.287,04/19/2023 02:56:55
6.1815,13.282,04/19/2023 02:57:55
6.1815,13.276,04/19/2023 02:58:55
6.1815,13.272,04/19/2023 02:59:55
6.1815,13.267,04/19/2023 03:00:55
6.1815,13.263,04/19/2023 03:01:55
6.1815,13.257,04/19/2023 03:02:55
6.1815,13.252,04/19/2023 03:03:55
6.1815,13.248,04/19/2023 03:04:55
6.1815,13.243,04/19/2023 03:05:55
6.1815,13.237,04/19/2023 03:06:55
6.1815,13.233,04/19/2023 03:07:55
6.1815,13.228,04/19/2023 03:08:55
6.1815,13.222,04/19/2023 03:09:55
6.1815,13.218,04/19/2023 03:10:55
6.1815,13.213,04/19/2023 03:11:55
6.1815,13.209,04/19/2023 03:12:55
6.1815,13.204,04/19/2023 03:13:55
6.1815,13.198,04/19/2023 03:14:55
6.1815,13.194,04/19/2023 03:15:55
6.1815,13.189,04/19/2023 03:16:55
6.1815,13.184,04/19/2023 03:17:55
6.1815,13.178,04/19/2023 03:18:55
6.1815,13.174,04/19/2023 03:19:55
6.1815,13.169,04/19/2023 03:20:55
6.1815,13.165,04/19/2023 03:21:55
6.1814,13.16,04/19/2023 03:22:55
6.1815,13.154,04/19/2023 03:23:55
6.1815,13.15,04/19/2023 03:24:55
6.1815,13.145,04/19/2023 03:25:55
6.1814,13.141,04/19/2023 03:26:55
6.1815,13.136,04/19/2023 03:27:55
6.1815,13.13,04/19/2023 03:28:55
6.1815,13.126,04/19/2023 03:29:55
6.1814,13.121,04/19/2023 03:30:55
6.1815,13.117,04/19/2023 03:31:55
6.1815,13.112,04/19/2023 03:32:55
6.1815,13.108,04/19/2023 03:33:55
6.1814,13.102,04/19/2023 03:34:55
6.1815,13.097,04/19/2023 03:35:55
6.1815,13.093,04/19/2023 03:36:55
6.1815,13.088,04/19/2023 03:37:55
6.1815,13.084,04/19/2023 03:38:55
6.1815,13.079,04/19/2023 03:39:55
6.1815,13.075,04/19/2023 03:40:55
6.1815,13.07,04/19/2023 03:41:55
6.1815,13.066,04/19/2023 03:42:55
6.1815,13.061,04/19/2023 03:43:55
6.1815,13.057,04/19/2023 03:44:55
6.1815,13.051,04/19/2023 03:45:55
6.1815,13.046,04/19/2023 03:46:55
6.1815,13.041,04/19/2023 03:47:55
6.1815,13.037,04/19/2023 03:48:55
6.1815,13.032,04/19/2023 03:49:55
6.1815,13.028,04/19/2023 03:50:55
6.1815,13.023,04/19/2023 03:51:55
6.1815,13.019,04/19/2023 03:52:55
6.1815,13.014,04/19/2023 03:53:55
6.1815,13.01,04/19/2023 03:54:55
6.1815,13.005,04/19/2023 03:55:55
6.1815,13.001,04/19/2023 03:56:55
6.1815,12.996,04/19/2023 03:57:55
6.1815,12.992,04/19/2023 03:58:55
6.1815,12.987,04/19/2023 03:59:55
6.1815,12.983,04/19/2023 04:00:55
6.1815,12.978,04/19/2023 04:01:55
6.1815,12.975,04/19/2023 04:02:55
6.1815,12.971,04/19/2023 04:03:55
6.1815,12.966,04/19/2023 04:04:55
6.1815,12.962,04/19/2023 04:05:55
6.1815,12.957,04/19/2023 04:06:55
6.1814,12.953,04/19/2023 04:07:55
6.1815,12.948,04/19/2023 04:08:55
6.1815,12.944,04/19/2023 04:09:55
6.1815,12.941,04/19/2023 04:10:55
6.1815,12.936,04/19/2023 04:11:55
6.1815,12.932,04/19/2023 04:12:55
6.1815,12.927,04/19/2023 04:13:55
6.1814,12.922,04/19/2023 04:14:55
6.1815,12.919,04/19/2023 04:15:55
6.1814,12.915,04/19/2023 04:16:55
6.1815,12.91,04/19/2023 04:17:55
6.1814,12.907,04/19/2023 04:18:55
6.1814,12.903,04/19/2023 04:19:55
6.1814,12.898,04/19/2023 04:20:55
6.1814,12.894,04/19/2023 04:21:55
6.1815,12.891,04/19/2023 04:22:55
6.1814,12.886,04/19/2023 04:23:55
6.1814,12.883,04/19/2023 04:24:55
6.1814,12.879,04/19/2023 04:25:55
6.1814,12.874,04/19/2023 04:26:55
6.1814,12.871,04/19/2023 04:27:55
6.1814,12.867,04/19/2023 04:28:55
6.1807,12.864,04/19/2023 04:29:55
6.1809,12.859,04/19/2023 04:30:55
6.1807,12.856,04/19/2023 04:31:55
6.1807,12.853,04/19/2023 04:32:55
6.1804,12.849,04/19/2023 04:33:55
6.1805,12.846,04/19/2023 04:34:55
6.1802,12.841,04/19/2023 04:35:55
6.1805,12.838,04/19/2023 04:36:55
6.1804,12.835,04/19/2023 04:37:55
6.1804,12.832,04/19/2023 04:38:55
6.1801,12.828,04/19/2023 04:39:55
6.1796,12.825,04/19/2023 04:40:55
6.1794,12.821,04/19/2023 04:41:55
6.1796,12.818,04/19/2023 04:42:55
6.1796,12.814,04/19/2023 04:43:55
6.1794,12.811,04/19/2023 04:44:55
6.1799,12.808,04/19/2023 04:45:55
6.1796,12.805,04/19/2023 04:46:55
6.1796,12.802,04/19/2023 04:47:55
6.1789,12.799,04/19/2023 04:48:55
6.1789,12.796,04/19/2023 04:49:55
6.1791,12.791,04/19/2023 04:50:55
6.1789,12.788,04/19/2023 04:51:55
6.1791,12.785,04/19/2023 04:52:55
6.1789,12.782,04/19/2023 04:53:55
6.1789,12.779,04/19/2023 04:54:55
6.1789,12.776,04/19/2023 04:55:55
6.1789,12.773,04/19/2023 04:56:55
6.1789,12.772,04/19/2023 04:57:55
6.1789,12.769,04/19/2023 04:58:55
6.1789,12.766,04/19/2023 04:59:55
6.1789,12.763,04/19/2023 05:00:55
6.1789,12.76,04/19/2023 05:01:55
6.1789,12.757,04/19/2023 05:02:55
6.1789,12.754,04/19/2023 05:03:55
6.1789,12.752,04/19/2023 05:04:55
6.1789,12.749,04/19/2023 05:05:55
6.1789,12.746,04/19/2023 05:06:55
6.1789,12.743,04/19/2023 05:07:55
6.1789,12.742,04/19/2023 05:08:55
6.1789,12.739,04/19/2023 05:09:55
6.1789,12.736,04/19/2023 05:10:55
6.1789,12.733,04/19/2023 05:11:55
6.1789,12.731,04/19/2023 05:12:55
6.1789,12.728,04/19/2023 05:13:55
6.1789,12.725,04/19/2023 05:14:55
6.1789,12.722,04/19/2023 05:15:55
6.1789,12.72,04/19/2023 05:16:55
6.1789,12.717,04/19/2023 05:17:55
6.1789,12.716,04/19/2023 05:18:55
6.1789,12.713,04/19/2023 05:19:55
6.1789,12.711,04/19/2023 05:20:55
6.1789,12.708,04/19/2023 05:21:55
6.1789,12.707,04/19/2023 05:22:55
6.1789,12.704,04/19/2023 05:23:55
6.1789,12.702,04/19/2023 05:24:55
6.1789,12.699,04/19/2023 05:25:55
6.1789,12.698,04/19/2023 05:26:55
6.1789,12.695,04/19/2023 05:27:55
6.1789,12.693,04/19/2023 05:28:55
6.1789,12.692,04/19/2023 05:29:55
6.1789,12.689,04/19/2023 05:30:55
6.1789,12.687,04/19/2023 05:31:55
6.1789,12.684,04/19/2023 05:32:55
6.1789,12.683,04/19/2023 05:33:55
6.1789,12.681,04/19/2023 05:34:55
6.1789,12.68,04/19/2023 05:35:55
6.1789,12.678,04/19/2023 05:36:55
6.1789,12.677,04/19/2023 05:37:55
6.1789,12.674,04/19/2023 05:38:55
6.1789,12.674,04/19/2023 05:39:55
6.1789,12.672,04/19/2023 05:40:55
6.1789,12.671,04/19/2023 05:41:55
6.1789,12.669,04/19/2023 05:42:55
6.1789,12.668,04/19/2023 05:43:55
6.1789,12.666,04/19/2023 05:44:55
6.1789,12.666,04/19/2023 05:45:55
6.1789,12.665,04/19/2023 05:46:55
6.1789,12.663,04/19/2023 05:47:55
6.1789,12.663,04/19/2023 05:48:55
6.1789,12.662,04/19/2023 05:49:55
6.1789,12.662,04/19/2023 05:50:55
6.1789,12.66,04/19/2023 05:51:55
6.1789,12.66,04/19/2023 05:52:55
6.1789,12.659,04/19/2023 05:53:55
6.1789,12.659,04/19/2023 05:54:55
6.1789,12.659,04/19/2023 05:55:55
6.1789,12.657,04/19/2023 05:56:55
6.1789,12.657,04/19/2023 05:57:55
6.1789,12.657,04/19/2023 05:58:55
6.1789,12.656,04/19/2023 05:59:55
6.1789,12.656,04/19/2023 06:00:55
6.1789,12.656,04/19/2023 06:01:55
6.1789,12.656,04/19/2023 06:02:55
6.1789,12.656,04/19/2023 06:03:55
6.1789,12.656,04/19/2023 06:04:55
6.1789,12.656,04/19/2023 06:05:55
6.1789,12.656,04/19/2023 06:06:55
6.1789,12.656,04/19/2023 06:07:55
6.1789,12.656,04/19/2023 06:08:55
6.1789,12.656,04/19/2023 06:09:55
6.1789,12.657,04/19/2023 06:10:55
6.1789,12.657,04/19/2023 06:11:55
6.1789,12.657,04/19/2023 06:12:55
6.1789,12.657,04/19/2023 06:13:55
6.1789,12.657,04/19/2023 06:14:55
6.1764,12.659,04/19/2023 06:15:55
6.1769,12.659,04/19/2023 06:16:55
6.1771,12.659,04/19/2023 06:17:55
6.1774,12.66,04/19/2023 06:18:55
6.1774,12.66,04/19/2023 06:19:55
6.1774,12.662,04/19/2023 06:20:55
6.1774,12.662,04/19/2023 06:21:55
6.1778,12.662,04/19/2023 06:22:55
6.1772,12.663,04/19/2023 06:23:55
6.1774,12.663,04/19/2023 06:24:55
6.1776,12.665,04/19/2023 06:25:55
6.1789,12.665,04/19/2023 06:26:55
6.1789,12.666,04/19/2023 06:27:55
6.1789,12.668,04/19/2023 06:28:55
6.1789,12.668,04/19/2023 06:29:55
6.1789,12.669,04/19/2023 06:30:55
6.1789,12.669,04/19/2023 06:31:55
6.1789,12.671,04/19/2023 06:32:55
6.1789,12.672,04/19/2023 06:33:55
6.1789,12.672,04/19/2023 06:34:55
6.1789,12.674,04/19/2023 06:35:55
6.1789,12.675,04/19/2023 06:36:55
6.1789,12.677,04/19/2023 06:37:55
6.1789,12.677,04/19/2023 06:38:55
6.1789,12.678,04/19/2023 06:39:55
6.1789,12.68,04/19/2023 06:40:55
6.1789,12.681,04/19/2023 06:41:55
6.1789,12.681,04/19/2023 06:42:55
6.1789,12.683,04/19/2023 06:43:55
6.1789,12.684,04/19/2023 06:44:55
6.1789,12.686,04/19/2023 06:45:55
6.1789,12.687,04/19/2023 06:46:55
6.1789,12.687,04/19/2023 06:47:55
6.1789,12.689,04/19/2023 06:48:55
6.1789,12.69,04/19/2023 06:49:55
6.1789,12.692,04/19/2023 06:50:55
6.1789,12.693,04/19/2023 06:51:55
6.1789,12.695,04/19/2023 06:52:55
6.1789,12.696,04/19/2023 06:53:55
6.1791,12.698,04/19/2023 06:54:55
6.1789,12.699,04/19/2023 06:55:55
6.1789,12.699,04/19/2023 06:56:55
6.1789,12.701,04/19/2023 06:57:55
6.1789,12.702,04/19/2023 06:58:55
6.1789,12.704,04/19/2023 06:59:55
6.1789,12.705,04/19/2023 07:00:55
6.1789,12.707,04/19/2023 07:01:55
6.1789,12.708,04/19/2023 07:02:55
6.1789,12.71,04/19/2023 07:03:55
6.1789,12.711,04/19/2023 07:04:55
6.1796,12.713,04/19/2023 07:05:55
6.1797,12.714,04/19/2023 07:06:55
6.1799,12.716,04/19/2023 07:07:55
6.1801,12.717,04/19/2023 07:08:55
6.1801,12.719,04/19/2023 07:09:55
6.1799,12.72,04/19/2023 07:10:55
6.1794,12.722,04/19/2023 07:11:55
6.1799,12.723,04/19/2023 07:12:55
6.1801,12.725,04/19/2023 07:13:55
6.1797,12.726,04/19/2023 07:14:55
6.1797,12.728,04/19/2023 07:15:55
6.1796,12.73,04/19/2023 07:16:55
6.1799,12.731,04/19/2023 07:17:55
6.1797,12.733,04/19/2023 07:18:55
6.1797,12.734,04/19/2023 07:19:55
6.1799,12.736,04/19/2023 07:20:55
6.1799,12.737,04/19/2023 07:21:55
6.1792,12.739,04/19/2023 07:22:55
6.1792,12.74,04/19/2023 07:23:55
6.1794,12.742,04/19/2023 07:24:55
6.1796,12.743,04/19/2023 07:25:55
6.1792,12.745,04/19/2023 07:26:55
6.1794,12.746,04/19/2023 07:27:55
6.1794,12.748,04/19/2023 07:28:55
6.1794,12.749,04/19/2023 07:29:55
6.1796,12.751,04/19/2023 07:30:55
6.1794,12.752,04/19/2023 07:31:55
6.1796,12.754,04/19/2023 07:32:55
6.1789,12.755,04/19/2023 07:33:55
6.1788,12.757,04/19/2023 07:34:55
6.1789,12.758,04/19/2023 07:35:55
6.1789,12.76,04/19/2023 07:36:55
6.1789,12.761,04/19/2023 07:37:55
6.1789,12.763,04/19/2023 07:38:55
6.1789,12.764,04/19/2023 07:39:55
6.1789,12.766,04/19/2023 07:40:55
6.1789,12.767,04/19/2023 07:41:55
6.1789,12.769,04/19/2023 07:42:55
6.1789,12.77,04/19/2023 07:43:55
6.1789,12.772,04/19/2023 07:44:55
6.1789,12.773,04/19/2023 07:45:55
6.1789,12.775,04/19/2023 07:46:55
6.1789,12.776,04/19/2023 07:47:55
6.1789,12.778,04/19/2023 07:48:55
6.1789,12.779,04/19/2023 07:49:55
6.1789,12.782,04/19/2023 07:50:55
6.1789,12.784,04/19/2023 07:51:55
6.1789,12.785,04/19/2023 07:52:55
6.1789,12.787,04/19/2023 07:53:55
6.1789,12.788,04/19/2023 07:54:55
6.1789,12.79,04/19/2023 07:55:55
6.1789,12.791,04/19/2023 07:56:55
6.1789,12.793,04/19/2023 07:57:55
6.1789,12.794,04/19/2023 07:58:55
6.1789,12.797,04/19/2023 07:59:55
6.1789,12.799,04/19/2023 08:00:55
6.1789,12.8,04/19/2023 08:01:55
6.1789,12.802,04/19/2023 08:02:55
6.1789,12.803,04/19/2023 08:03:55
6.1789,12.805,04/19/2023 08:04:55
6.1789,12.806,04/19/2023 08:05:55
6.1789,12.809,04/19/2023 08:06:55
6.1789,12.811,04/19/2023 08:07:55
6.1789,12.812,04/19/2023 08:08:55
6.1812,12.814,04/19/2023 08:09:55
6.1792,12.815,04/19/2023 08:10:55
6.1796,12.817,04/19/2023 08:11:55
6.1796,12.82,04/19/2023 08:12:55
6.1792,12.821,04/19/2023 08:13:55
6.1794,12.823,04/19/2023 08:14:55
6.1801,12.825,04/19/2023 08:15:55
6.1801,12.826,04/19/2023 08:16:55
6.1799,12.828,04/19/2023 08:17:55
6.1801,12.831,04/19/2023 08:18:55
6.1802,12.832,04/19/2023 08:19:55
6.1804,12.834,04/19/2023 08:20:55
6.1802,12.835,04/19/2023 08:21:55
6.1802,12.837,04/19/2023 08:22:55
6.1804,12.838,04/19/2023 08:23:55
6.1801,12.84,04/19/2023 08:24:55
6.1804,12.843,04/19/2023 08:25:55
6.1804,12.844,04/19/2023 08:26:55
6.1801,12.846,04/19/2023 08:27:55
6.1802,12.847,04/19/2023 08:28:55
6.1802,12.849,04/19/2023 08:29:55
6.1801,12.85,04/19/2023 08:30:55
6.1802,12.852,04/19/2023 08:31:55
6.1804,12.855,04/19/2023 08:32:55
6.1804,12.856,04/19/2023 08:33:55
6.1804,12.858,04/19/2023 08:34:55
6.1805,12.859,04/19/2023 08:35:55
6.1804,12.861,04/19/2023 08:36:55
6.1805,12.862,04/19/2023 08:37:55
6.1805,12.864,04/19/2023 08:38:55
6.1809,12.865,04/19/2023 08:39:55
6.1805,12.868,04/19/2023 08:40:55
6.1807,12.87,04/19/2023 08:41:55
6.1807,12.871,04/19/2023 08:42:55
6.1809,12.873,04/19/2023 08:43:55
6.1807,12.874,04/19/2023 08:44:55
6.1809,12.876,04/19/2023 08:45:55
6.1807,12.877,04/19/2023 08:46:55
6.1809,12.879,04/19/2023 08:47:55
6.1807,12.882,04/19/2023 08:48:55
6.1809,12.883,04/19/2023 08:49:55
6.1809,12.885,04/19/2023 08:50:55
6.1811,12.886,04/19/2023 08:51:55
6.1811,12.888,04/19/2023 08:52:55
6.1807,12.889,04/19/2023 08:53:55
6.1807,12.892,04/19/2023 08:54:55
6.1809,12.894,04/19/2023 08:55:55
6.1811,12.895,04/19/2023 08:56:55
6.1812,12.897,04/19/2023 08:57:55
6.1811,12.898,04/19/2023 08:58:55
6.1811,12.901,04/19/2023 08:59:55
6.1811,12.903,04/19/2023 09:00:55
6.1811,12.904,04/19/2023 09:01:55
6.1811,12.906,04/19/2023 09:02:55
6.1812,12.907,04/19/2023 09:03:55
6.1812,12.91,04/19/2023 09:04:55
6.1812,12.912,04/19/2023 09:05:55
6.1814,12.913,04/19/2023 09:06:55
6.1815,12.915,04/19/2023 09:07:55
6.1814,12.918,04/19/2023 09:08:55
6.1815,12.919,04/19/2023 09:09:55
6.1815,12.921,04/19/2023 09:10:55
6.1815,12.924,04/19/2023 09:11:55
6.1815,12.925,04/19/2023 09:12:55
6.1815,12.927,04/19/2023 09:13:55
6.1815,12.93,04/19/2023 09:14:55
6.1815,12.932,04/19/2023 09:15:55
6.1841,12.933,04/19/2023 09:16:55
6.1839,12.936,04/19/2023 09:17:55
6.1841,12.938,04/19/2023 09:18:55
6.1841,12.939,04/19/2023 09:19:55
6.1839,12.942,04/19/2023 09:20:55
6.1842,12.944,04/19/2023 09:21:55
6.1841,12.947,04/19/2023 09:22:55
6.1842,12.948,04/19/2023 09:23:55
6.1842,12.951,04/19/2023 09:24:55
6.1842,12.953,04/19/2023 09:25:55
6.1842,12.956,04/19/2023 09:26:55
6.1842,12.957,04/19/2023 09:27:55
6.1842,12.96,04/19/2023 09:28:55
6.1842,12.962,04/19/2023 09:29:55
6.1842,12.965,04/19/2023 09:30:55
6.1842,12.966,04/19/2023 09:31:55
6.1842,12.969,04/19/2023 09:32:55
6.1842,12.971,04/19/2023 09:33:55
6.1842,12.974,04/19/2023 09:34:55
6.1842,12.975,04/19/2023 09:35:55
6.1842,12.978,04/19/2023 09:36:55
6.1842,12.981,04/19/2023 09:37:55
6.1842,12.983,04/19/2023 09:38:55
6.1842,12.986,04/19/2023 09:39:55
6.1842,12.987,04/19/2023 09:40:55
6.1842,12.99,04/19/2023 09:41:55
6.1868,12.993,04/19/2023 09:42:55
6.1868,12.995,04/19/2023 09:43:55
6.1868,12.998,04/19/2023 09:44:55
6.1867,13.001,04/19/2023 09:45:55
6.1867,13.002,04/19/2023 09:46:55
6.1868,13.005,04/19/2023 09:47:55
6.1868,13.008,04/19/2023 09:48:55
6.1868,13.011,04/19/2023 09:49:55
6.1868,13.013,04/19/2023 09:50:55
6.1868,13.016,04/19/2023 09:51:55
6.1868,13.019,04/19/2023 09:52:55
6.1868,13.022,04/19/2023 09:53:55
6.1868,13.023,04/19/2023 09:54:55
6.1867,13.026,04/19/2023 09:55:55
6.1868,13.029,04/19/2023 09:56:55
6.1868,13.032,04/19/2023 09:57:55
6.1868,13.034,04/19/2023 09:58:55
6.1867,13.037,04/19/2023 09:59:55
6.1868,13.04,04/19/2023 10:00:55
6.1868,13.043,04/19/2023 10:01:55
6.1868,13.046,04/19/2023 10:02:55
6.1868,13.049,04/19/2023 10:03:55
6.1868,13.052,04/19/2023 10:04:55
6.1868,13.054,04/19/2023 10:05:55
6.1868,13.057,04/19/2023 10:06:55
6.1868,13.06,04/19/2023 10:07:55
6.1867,13.063,04/19/2023 10:08:55
6.1868,13.066,04/19/2023 10:09:55
6.1868,13.069,04/19/2023 10:10:55
6.1868,13.072,04/19/2023 10:11:55
6.1868,13.075,04/19/2023 10:12:55
6.1868,13.078,04/19/2023 10:13:55
6.1868,13.081,04/19/2023 10:14:55
6.1868,13.084,04/19/2023 10:15:55
6.1868,13.087,04/19/2023 10:16:55
6.1867,13.091,04/19/2023 10:17:55
6.1868,13.094,04/19/2023 10:18:55
6.1868,13.097,04/19/2023 10:19:55
6.1868,13.1,04/19/2023 10:20:55
6.187,13.103,04/19/2023 10:21:55
6.1872,13.108,04/19/2023 10:22:55
6.1868,13.111,04/19/2023 10:23:55
6.187,13.114,04/19/2023 10:24:55
6.1872,13.118,04/19/2023 10:25:55
6.187,13.121,04/19/2023 10:26:55
6.1872,13.124,04/19/2023 10:27:55
6.1872,13.129,04/19/2023 10:28:55
6.1872,13.132,04/19/2023 10:29:55
6.1884,13.136,04/19/2023 10:30:55
6.1868,13.139,04/19/2023 10:31:55
6.1868,13.144,04/19/2023 10:32:55
6.1868,13.148,04/19/2023 10:33:55
6.1875,13.151,04/19/2023 10:34:55
6.1874,13.156,04/19/2023 10:35:55
6.1875,13.16,04/19/2023 10:36:55
6.1872,13.163,04/19/2023 10:37:55
6.1878,13.168,04/19/2023 10:38:55
6.1877,13.172,04/19/2023 10:39:55
6.1877,13.177,04/19/2023 10:40:55
6.1875,13.181,04/19/2023 10:41:55
6.1878,13.184,04/19/2023 10:42:55
6.188,13.189,04/19/2023 10:43:55
6.1878,13.194,04/19/2023 10:44:55
6.1878,13.198,04/19/2023 10:45:55
6.188,13.203,04/19/2023 10:46:55
6.1878,13.209,04/19/2023 10:47:55
6.1878,13.213,04/19/2023 10:48:55
6.1882,13.218,04/19/2023 10:49:55
6.188,13.222,04/19/2023 10:50:55
6.188,13.227,04/19/2023 10:51:55
6.1878,13.231,04/19/2023 10:52:55
6.1878,13.237,04/19/2023 10:53:55
6.188,13.242,04/19/2023 10:54:55
6.188,13.246,04/19/2023 10:55:55
6.1882,13.252,04/19/2023 10:56:55
6.188,13.257,04/19/2023 10:57:55
6.1882,13.263,04/19/2023 10:58:55
6.189,13.267,04/19/2023 10:59:55
6.1895,13.273,04/19/2023 11:00:55
6.1895,13.278,04/19/2023 11:01:55
6.1895,13.284,04/19/2023 11:02:55
6.1895,13.288,04/19/2023 11:03:55
6.1895,13.294,04/19/2023 11:04:55
6.1895,13.299,04/19/2023 11:05:55
6.1952,13.305,04/19/2023 11:06:55
6.195,13.311,04/19/2023 11:07:55
6.195,13.317,04/19/2023 11:08:55
6.195,13.321,04/19/2023 11:09:55
6.1952,13.327,04/19/2023 11:10:55
6.195,13.333,04/19/2023 11:11:55
6.1952,13.339,04/19/2023 11:12:55
6.1953,13.345,04/19/2023 11:13:55
6.195,13.351,04/19/2023 11:14:55
6.1952,13.357,04/19/2023 11:15:55
6.195,13.364,04/19/2023 11:16:55
6.1952,13.368,04/19/2023 11:17:55
6.1952,13.374,04/19/2023 11:18:55
6.1955,13.382,04/19/2023 11:19:55
6.1953,13.388,04/19/2023 11:20:55
6.1955,13.394,04/19/2023 11:21:55
6.1953,13.4,04/19/2023 11:22:55
6.195,13.406,04/19/2023 11:23:55
6.1952,13.412,04/19/2023 11:24:55
6.1952,13.418,04/19/2023 11:25:55
6.1953,13.424,04/19/2023 11:26:55
6.1952,13.431,04/19/2023 11:27:55
6.1952,13.437,04/19/2023 11:28:55
6.1953,13.443,04/19/2023 11:29:55
6.1952,13.451,04/19/2023 11:30:55
6.1955,13.457,04/19/2023 11:31:55
6.1957,13.463,04/19/2023 11:32:55
6.1955,13.469,04/19/2023 11:33:55
6.1957,13.476,04/19/2023 11:34:55
6.196,13.482,04/19/2023 11:35:55
6.1958,13.49,04/19/2023 11:36:55
6.196,13.496,04/19/2023 11:37:55
6.196,13.503,04/19/2023 11:38:55
6.1975,13.509,04/19/2023 11:39:55
6.1975,13.515,04/19/2023 11:40:55
6.1975,13.523,04/19/2023 11:41:55
6.1973,13.529,04/19/2023 11:42:55
6.1973,13.536,04/19/2023 11:43:55
6.1975,13.542,04/19/2023 11:44:55
6.1975,13.55,04/19/2023 11:45:55
6.1975,13.556,04/19/2023 11:46:55
6.1975,13.563,04/19/2023 11:47:55
6.1975,13.571,04/19/2023 11:48:55
6.1975,13.577,04/19/2023 11:49:55
6.1975,13.584,04/19/2023 11:50:55
6.1975,13.59,04/19/2023 11:51:55
6.1973,13.598,04/19/2023 11:52:55
6.1975,13.605,04/19/2023 11:53:55
6.1975,13.611,04/19/2023 11:54:55
6.1973,13.619,04/19/2023 11:55:55
6.1975,13.625,04/19/2023 11:56:55
6.1973,13.632,04/19/2023 11:57:55
6.1973,13.64,04/19/2023 11:58:55
6.1975,13.646,04/19/2023 11:59:55
6.1973,13.654,04/19/2023 12:00:55
6.1975,13.66,04/19/2023 12:01:55
6.1975,13.667,04/19/2023 12:02:55
6.1975,13.675,04/19/2023 12:03:55
6.1975,13.681,04/19/2023 12:04:55
6.1973,13.688,04/19/2023 12:05:55
6.1975,13.696,04/19/2023 12:06:55
6.1973,13.702,04/19/2023 12:07:55
6.1975,13.709,04/19/2023 12:08:55
6.1973,13.715,04/19/2023 12:09:55
6.1949,13.723,04/19/2023 12:10:55
6.1949,13.73,04/19/2023 12:11:55
6.1958,13.736,04/19/2023 12:12:55
6.1962,13.744,04/19/2023 12:13:55
6.2,13.751,04/19/2023 12:14:55
6.1998,13.757,04/19/2023 12:15:55
6.2,13.765,04/19/2023 12:16:55
6.2,13.772,04/19/2023 12:17:55
6.2,13.778,04/19/2023 12:18:55
6.2,13.786,04/19/2023 12:19:55
6.1998,13.793,04/19/2023 12:20:55
6.1998,13.799,04/19/2023 12:21:55
6.1998,13.807,04/19/2023 12:22:55
6.2,13.813,04/19/2023 12:23:55
6.2,13.82,04/19/2023 12:24:55
6.2,13.828,04/19/2023 12:25:55
6.2,13.834,04/19/2023 12:26:55
6.2,13.841,04/19/2023 12:27:55
6.1993,13.849,04/19/2023 12:28:55
6.1996,13.855,04/19/2023 12:29:55
6.1996,13.862,04/19/2023 12:30:55
6.1998,13.868,04/19/2023 12:31:55
6.1998,13.876,04/19/2023 12:32:55
6.1998,13.883,04/19/2023 12:33:55
6.1998,13.889,04/19/2023 12:34:55
6.1996,13.897,04/19/2023 12:35:55
6.1996,13.904,04/19/2023 12:36:55
6.2,13.91,04/19/2023 12:37:55
6.2,13.918,04/19/2023 12:38:55
6.2,13.925,04/19/2023 12:39:55
6.2,13.931,04/19/2023 12:40:55
6.2,13.939,04/19/2023 12:41:55
6.2,13.946,04/19/2023 12:42:55
6.2002,13.952,04/19/2023 12:43:55
6.2,13.96,04/19/2023 12:44:55
6.2002,13.967,04/19/2023 12:45:55
6.2002,13.973,04/19/2023 12:46:55
6.2002,13.981,04/19/2023 12:47:55
6.2002,13.988,04/19/2023 12:48:55
6.2002,13.994,04/19/2023 12:49:55
6.2002,14.002,04/19/2023 12:50:55
6.2,14.009,04/19/2023 12:51:55
6.2002,14.015,04/19/2023 12:52:55
6.2002,14.023,04/19/2023 12:53:55
6.2002,14.03,04/19/2023 12:54:55
6.2002,14.038,04/19/2023 12:55:55
6.2002,14.044,04/19/2023 12:56:55
6.2002,14.051,04/19/2023 12:57:55
6.2002,14.059,04/19/2023 12:58:55
6.2002,14.066,04/19/2023 12:59:55
6.2002,14.072,04/19/2023 13:00:55
6.2002,14.08,04/19/2023 13:01:55
6.2002,14.087,04/19/2023 13:02:55
6.2002,14.095,04/19/2023 13:03:55
6.2002,14.102,04/19/2023 13:04:55
6.2002,14.108,04/19/2023 13:05:55
6.2002,14.116,04/19/2023 13:06:55
6.2002,14.123,04/19/2023 13:07:55
6.2002,14.131,04/19/2023 13:08:55
6.2002,14.138,04/19/2023 13:09:55
6.2002,14.144,04/19/2023 13:10:55
6.2002,14.152,04/19/2023 13:11:55
6.2002,14.159,04/19/2023 13:12:55
6.2002,14.167,04/19/2023 13:13:55
6.2002,14.174,04/19/2023 13:14:55
6.2002,14.18,04/19/2023 13:15:55
6.2002,14.188,04/19/2023 13:16:55
6.2003,14.195,04/19/2023 13:17:55
6.2003,14.203,04/19/2023 13:18:55
6.2002,14.21,04/19/2023 13:19:55
6.2002,14.216,04/19/2023 13:20:55
6.2002,14.223,04/19/2023 13:21:55
6.2002,14.231,04/19/2023 13:22:55
6.2003,14.238,04/19/2023 13:23:55
6.2026,14.244,04/19/2023 13:24:55
6.2055,14.252,04/19/2023 13:25:55
6.2055,14.259,04/19/2023 13:26:55
6.2055,14.267,04/19/2023 13:27:55
6.2055,14.274,04/19/2023 13:28:55
6.2055,14.28,04/19/2023 13:29:55
6.2055,14.288,04/19/2023 13:30:55
6.2055,14.295,04/19/2023 13:31:55
6.2053,14.303,04/19/2023 13:32:55
6.2053,14.309,04/19/2023 13:33:55
6.2053,14.316,04/19/2023 13:34:55
6.2053,14.324,04/19/2023 13:35:55
6.2055,14.331,04/19/2023 13:36:55
6.2055,14.337,04/19/2023 13:37:55
6.2055,14.345,04/19/2023 13:38:55
6.2053,14.352,04/19/2023 13:39:55
6.2055,14.358,04/19/2023 13:40:55
6.2053,14.366,04/19/2023 13:41:55
6.2053,14.373,04/19/2023 13:42:55
6.2053,14.379,04/19/2023 13:43:55
6.2053,14.387,04/19/2023 13:44:55
6.2055,14.393,04/19/2023 13:45:55
6.2053,14.4,04/19/2023 13:46:55
6.2053,14.408,04/19/2023 13:47:55
6.2055,14.414,04/19/2023 13:48:55
6.2055,14.421,04/19/2023 13:49:55
6.2053,14.427,04/19/2023 13:50:55
6.2055,14.435,04/19/2023 13:51:55
6.2055,14.441,04/19/2023 13:52:55
6.2055,14.448,04/19/2023 13:53:55
6.2055,14.454,04/19/2023 13:54:55
6.2055,14.46,04/19/2023 13:55:55
6.2055,14.468,04/19/2023 13:56:55
6.2055,14.474,04/19/2023 13:57:55
6.2053,14.481,04/19/2023 13:58:55
6.2055,14.487,04/19/2023 13:59:55
6.2055,14.493,04/19/2023 14:00:55
6.2055,14.499,04/19/2023 14:01:55
6.2055,14.506,04/19/2023 14:02:55
6.2055,14.512,04/19/2023 14:03:55
6.2055,14.518,04/19/2023 14:04:55
6.2055,14.524,04/19/2023 14:05:55
6.2055,14.532,04/19/2023 14:06:55
6.2055,14.538,04/19/2023 14:07:55
6.2055,14.544,04/19/2023 14:08:55
6.2055,14.55,04/19/2023 14:09:55
6.2055,14.556,04/19/2023 14:10:55
6.2055,14.562,04/19/2023 14:11:55
6.2055,14.568,04/19/2023 14:12:55
6.2055,14.574,04/19/2023 14:13:55
6.2055,14.58,04/19/2023 14:14:55
6.2055,14.586,04/19/2023 14:15:55
6.2055,14.592,04/19/2023 14:16:55
6.2055,14.598,04/19/2023 14:17:55
6.2055,14.604,04/19/2023 14:18:55
6.2055,14.61,04/19/2023 14:19:55
6.2055,14.616,04/19/2023 14:20:55
6.2055,14.62,04/19/2023 14:21:55
6.2055,14.626,04/19/2023 14:22:55
6.2055,14.632,04/19/2023 14:23:55
6.2055,14.638,04/19/2023 14:24:55
6.2055,14.644,04/19/2023 14:25:55
6.2055,14.649,04/19/2023 14:26:55
6.2056,14.655,04/19/2023 14:27:55
6.2055,14.661,04/19/2023 14:28:55
6.2055,14.665,04/19/2023 14:29:55
6.2055,14.671,04/19/2023 14:30:55
6.2055,14.677,04/19/2023 14:31:55
6.2055,14.682,04/19/2023 14:32:55
6.2055,14.688,04/19/2023 14:33:55
6.2055,14.692,04/19/2023 14:34:55
6.2055,14.698,04/19/2023 14:35:55
6.2055,14.702,04/19/2023 14:36:55
6.2055,14.708,04/19/2023 14:37:55
6.2055,14.713,04/19/2023 14:38:55
6.2055,14.719,04/19/2023 14:39:55
6.2055,14.723,04/19/2023 14:40:55
6.2056,14.729,04/19/2023 14:41:55
6.2056,14.734,04/19/2023 14:42:55
6.2056,14.738,04/19/2023 14:43:55
6.2056,14.743,04/19/2023 14:44:55
6.2056,14.749,04/19/2023 14:45:55
6.2058,14.753,04/19/2023 14:46:55
6.2056,14.758,04/19/2023 14:47:55
6.2068,14.762,04/19/2023 14:48:55
6.2068,14.768,04/19/2023 14:49:55
6.2069,14.773,04/19/2023 14:50:55
6.2068,14.777,04/19/2023 14:51:55
6.2069,14.782,04/19/2023 14:52:55
6.2069,14.786,04/19/2023 14:53:55
6.2068,14.791,04/19/2023 14:54:55
6.2071,14.795,04/19/2023 14:55:55
6.2071,14.8,04/19/2023 14:56:55
6.2074,14.804,04/19/2023 14:57:55
6.2073,14.809,04/19/2023 14:58:55
6.2073,14.813,04/19/2023 14:59:55
6.2074,14.818,04/19/2023 15:00:55
6.2074,14.822,04/19/2023 15:01:55
6.2074,14.827,04/19/2023 15:02:55
6.2074,14.831,04/19/2023 15:03:55
6.2074,14.834,04/19/2023 15:04:55
6.2074,14.839,04/19/2023 15:05:55
6.2076,14.843,04/19/2023 15:06:55
6.2076,14.848,04/19/2023 15:07:55
6.2073,14.851,04/19/2023 15:08:55
6.2074,14.855,04/19/2023 15:09:55
6.2074,14.859,04/19/2023 15:10:55
6.2076,14.862,04/19/2023 15:11:55
6.2074,14.867,04/19/2023 15:12:55
6.2073,14.87,04/19/2023 15:13:55
6.2078,14.874,04/19/2023 15:14:55
6.2076,14.877,04/19/2023 15:15:55
6.2076,14.882,04/19/2023 15:16:55
6.2076,14.885,04/19/2023 15:17:55
6.2074,14.888,04/19/2023 15:18:55
6.2076,14.892,04/19/2023 15:19:55
6.2074,14.895,04/19/2023 15:20:55
6.2074,14.898,04/19/2023 15:21:55
6.2073,14.903,04/19/2023 15:22:55
6.2074,14.906,04/19/2023 15:23:55
6.2073,14.909,04/19/2023 15:24:55
6.2073,14.912,04/19/2023 15:25:55
6.2071,14.916,04/19/2023 15:26:55
6.2073,14.919,04/19/2023 15:27:55
6.2069,14.922,04/19/2023 15:28:55
6.2068,14.925,04/19/2023 15:29:55
6.2069,14.928,04/19/2023 15:30:55
6.2068,14.931,04/19/2023 15:31:55
6.2066,14.934,04/19/2023 15:32:55
6.2066,14.937,04/19/2023 15:33:55
6.2065,14.939,04/19/2023 15:34:55
6.2056,14.942,04/19/2023 15:35:55
6.2056,14.945,04/19/2023 15:36:55
6.2055,14.948,04/19/2023 15:37:55
6.2055,14.951,04/19/2023 15:38:55
6.2056,14.952,04/19/2023 15:39:55
6.2056,14.955,04/19/2023 15:40:55
6.2055,14.958,04/19/2023 15:41:55
6.2055,14.961,04/19/2023 15:42:55
6.2055,14.963,04/19/2023 15:43:55
6.2055,14.966,04/19/2023 15:44:55
6.2055,14.967,04/19/2023 15:45:55
6.2055,14.97,04/19/2023 15:46:55
6.2055,14.972,04/19/2023 15:47:55
6.2055,14.975,04/19/2023 15:48:55
6.2055,14.976,04/19/2023 15:49:55
6.2053,14.979,04/19/2023 15:50:55
6.2053,14.981,04/19/2023 15:51:55
6.2053,14.982,04/19/2023 15:52:55
6.2053,14.985,04/19/2023 15:53:55
6.2053,14.987,04/19/2023 15:54:55
6.2033,14.988,04/19/2023 15:55:55
6.2033,14.991,04/19/2023 15:56:55
6.2035,14.992,04/19/2023 15:57:55
6.2033,14.994,04/19/2023 15:58:55
6.2033,14.995,04/19/2023 15:59:55
6.2031,14.998,04/19/2023 16:00:55
6.2033,15,04/19/2023 16:01:55
6.2028,15.001,04/19/2023 16:02:55
6.2028,15.003,04/19/2023 16:03:55
6.2028,15.004,04/19/2023 16:04:55
6.2028,15.006,04/19/2023 16:05:55
6.2028,15.007,04/19/2023 16:06:55
6.2028,15.009,04/19/2023 16:07:55
6.2028,15.01,04/19/2023 16:08:55
6.2021,15.012,04/19/2023 16:09:55
6.2021,15.012,04/19/2023 16:10:55
6.2021,15.013,04/19/2023 16:11:55
6.2023,15.015,04/19/2023 16:12:55
6.2021,15.016,04/19/2023 16:13:55
6.2021,15.016,04/19/2023 16:14:55
6.202,15.018,04/19/2023 16:15:55
6.2016,15.019,04/19/2023 16:16:55
6.2011,15.019,04/19/2023 16:17:55
6.2013,15.021,04/19/2023 16:18:55
6.2013,15.022,04/19/2023 16:19:55
6.2013,15.022,04/19/2023 16:20:55
6.1982,15.024,04/19/2023 16:21:55
6.1982,15.024,04/19/2023 16:22:55
6.1983,15.024,04/19/2023 16:23:55
6.1985,15.025,04/19/2023 16:24:55
6.1983,15.025,04/19/2023 16:25:55
6.1983,15.025,04/19/2023 16:26:55
6.1983,15.027,04/19/2023 16:27:55
6.1983,15.027,04/19/2023 16:28:55
6.1985,15.027,04/19/2023 16:29:55
6.1985,15.027,04/19/2023 16:30:55
6.1986,15.028,04/19/2023 16:31:55
6.1983,15.028,04/19/2023 16:32:55
6.1985,15.028,04/19/2023 16:33:55
6.1988,15.028,04/19/2023 16:34:55
6.1985,15.028,04/19/2023 16:35:55
6.1988,15.028,04/19/2023 16:36:55
6.1986,15.028,04/19/2023 16:37:55
6.1988,15.028,04/19/2023 16:38:55
6.1986,15.028,04/19/2023 16:39:55
6.1983,15.028,04/19/2023 16:40:55
6.1986,15.028,04/19/2023 16:41:55
6.1986,15.027,04/19/2023 16:42:55
6.1986,15.027,04/19/2023 16:43:55
6.1988,15.027,04/19/2023 16:44:55
6.199,15.027,04/19/2023 16:45:55
6.1986,15.027,04/19/2023 16:46:55
6.1988,15.025,04/19/2023 16:47:55
6.1988,15.025,04/19/2023 16:48:55
6.1988,15.025,04/19/2023 16:49:55
6.199,15.024,04/19/2023 16:50:55
6.1988,15.024,04/19/2023 16:51:55
6.1986,15.022,04/19/2023 16:52:55
6.1988,15.022,04/19/2023 16:53:55
6.1988,15.022,04/19/2023 16:54:55
6.1986,15.021,04/19/2023 16:55:55
6.1988,15.021,04/19/2023 16:56:55
6.1988,15.019,04/19/2023 16:57:55
6.199,15.019,04/19/2023 16:58:55
6.1988,15.018,04/19/2023 16:59:55
6.1988,15.016,04/19/2023 17:00:55
6.199,15.016,04/19/2023 17:01:55
6.1988,15.015,04/19/2023 17:02:55
6.199,15.013,04/19/2023 17:03:55
6.1988,15.013,04/19/2023 17:04:55
6.199,15.012,04/19/2023 17:05:55
6.1988,15.01,04/19/2023 17:06:55
6.1988,15.009,04/19/2023 17:07:55
6.1988,15.009,04/19/2023 17:08:55
6.1988,15.007,04/19/2023 17:09:55
6.1985,15.006,04/19/2023 17:10:55
6.1985,15.004,04/19/2023 17:11:55
6.1983,15.003,04/19/2023 17:12:55
6.1985,15.001,04/19/2023 17:13:55
6.1986,15.001,04/19/2023 17:14:55
6.1983,15,04/19/2023 17:15:55
6.1983,14.998,04/19/2023 17:16:55
6.1985,14.997,04/19/2023 17:17:55
6.1982,14.995,04/19/2023 17:18:55
6.1983,14.994,04/19/2023 17:19:55
6.1985,14.992,04/19/2023 17:20:55
6.198,14.991,04/19/2023 17:21:55
6.1982,14.989,04/19/2023 17:22:55
6.198,14.988,04/19/2023 17:23:55
6.198,14.987,04/19/2023 17:24:55
6.198,14.985,04/19/2023 17:25:55
6.198,14.984,04/19/2023 17:26:55
6.1978,14.981,04/19/2023 17:27:55
6.1975,14.979,04/19/2023 17:28:55
6.1949,14.978,04/19/2023 17:29:55
6.1949,14.976,04/19/2023 17:30:55
6.1949,14.975,04/19/2023 17:31:55
6.1949,14.973,04/19/2023 17:32:55
6.1949,14.97,04/19/2023 17:33:55
6.1949,14.969,04/19/2023 17:34:55
6.1949,14.967,04/19/2023 17:35:55
6.1949,14.966,04/19/2023 17:36:55
6.1949,14.963,04/19/2023 17:37:55
6.1949,14.961,04/19/2023 17:38:55
6.1949,14.96,04/19/2023 17:39:55
6.1949,14.957,04/19/2023 17:40:55
6.1949,14.955,04/19/2023 17:41:55
6.1949,14.954,04/19/2023 17:42:55
6.1949,14.951,04/19/2023 17:43:55
6.1949,14.949,04/19/2023 17:44:55
6.1949,14.948,04/19/2023 17:45:55
6.1949,14.945,04/19/2023 17:46:55
6.1949,14.943,04/19/2023 17:47:55
6.1949,14.94,04/19/2023 17:48:55
6.1949,14.939,04/19/2023 17:49:55
6.1949,14.936,04/19/2023 17:50:55
6.1943,14.934,04/19/2023 17:51:55
6.194,14.931,04/19/2023 17:52:55
6.194,14.93,04/19/2023 17:53:55
6.1937,14.927,04/19/2023 17:54:55
6.1939,14.925,04/19/2023 17:55:55
6.1935,14.922,04/19/2023 17:56:55
6.1935,14.921,04/19/2023 17:57:55
6.1933,14.918,04/19/2023 17:58:55
6.1929,14.915,04/19/2023 17:59:55
6.1925,14.913,04/19/2023 18:00:55
6.1923,14.91,04/19/2023 18:01:55
6.1922,14.907,04/19/2023 18:02:55
6.1922,14.906,04/19/2023 18:03:55
6.1918,14.903,04/19/2023 18:04:55
6.1905,14.9,04/19/2023 18:05:55
6.1898,14.898,04/19/2023 18:06:55
6.1895,14.895,04/19/2023 18:07:55
6.187,14.892,04/19/2023 18:08:55
6.1868,14.889,04/19/2023 18:09:55
6.1868,14.886,04/19/2023 18:10:55
6.1868,14.885,04/19/2023 18:11:55
6.1868,14.882,04/19/2023 18:12:55
6.1865,14.879,04/19/2023 18:13:55
6.186,14.876,04/19/2023 18:14:55
6.186,14.873,04/19/2023 18:15:55
6.1855,14.87,04/19/2023 18:16:55
6.185,14.867,04/19/2023 18:17:55
6.1845,14.864,04/19/2023 18:18:55
6.1844,14.861,04/19/2023 18:19:55
6.1822,14.858,04/19/2023 18:20:55
6.1817,14.855,04/19/2023 18:21:55
6.1817,14.852,04/19/2023 18:22:55
6.1815,14.849,04/19/2023 18:23:55
6.1817,14.846,04/19/2023 18:24:55
6.1817,14.843,04/19/2023 18:25:55
6.1817,14.84,04/19/2023 18:26:55
6.1817,14.837,04/19/2023 18:27:55
6.1817,14.834,04/19/2023 18:28:55
6.1817,14.831,04/19/2023 18:29:55
6.1817,14.828,04/19/2023 18:30:55
6.1817,14.825,04/19/2023 18:31:55
6.1817,14.821,04/19/2023 18:32:55
6.1817,14.818,04/19/2023 18:33:55
6.1815,14.815,04/19/2023 18:34:55
6.1817,14.812,04/19/2023 18:35:55
6.1817,14.807,04/19/2023 18:36:55
6.1815,14.804,04/19/2023 18:37:55
6.1815,14.801,04/19/2023 18:38:55
6.1815,14.798,04/19/2023 18:39:55
6.1817,14.794,04/19/2023 18:40:55
6.1815,14.791,04/19/2023 18:41:55
6.1815,14.788,04/19/2023 18:42:55
6.1815,14.783,04/19/2023 18:43:55
6.1817,14.78,04/19/2023 18:44:55
6.1815,14.776,04/19/2023 18:45:55
6.1815,14.773,04/19/2023 18:46:55
6.1815,14.77,04/19/2023 18:47:55
6.1815,14.765,04/19/2023 18:48:55
6.1814,14.762,04/19/2023 18:49:55
6.1814,14.758,04/19/2023 18:50:55
6.1812,14.755,04/19/2023 18:51:55
6.1811,14.75,04/19/2023 18:52:55
6.1809,14.747,04/19/2023 18:53:55
6.1801,14.743,04/19/2023 18:54:55
6.1802,14.74,04/19/2023 18:55:55
6.1799,14.735,04/19/2023 18:56:55
6.1796,14.732,04/19/2023 18:57:55
6.1797,14.728,04/19/2023 18:58:55
6.1796,14.725,04/19/2023 18:59:55
6.1796,14.72,04/19/2023 19:00:55
6.1796,14.716,04/19/2023 19:01:55
6.1794,14.713,04/19/2023 19:02:55
6.1794,14.708,04/19/2023 19:03:55
6.1794,14.705,04/19/2023 19:04:55
6.1791,14.701,04/19/2023 19:05:55
6.1791,14.696,04/19/2023 19:06:55
6.1791,14.694,04/19/2023 19:07:55
6.1791,14.689,04/19/2023 19:08:55
6.1791,14.685,04/19/2023 19:09:55
6.1791,14.68,04/19/2023 19:10:55
6.1791,14.677,04/19/2023 19:11:55
6.1791,14.673,04/19/2023 19:12:55
6.1791,14.668,04/19/2023 19:13:55
6.1791,14.664,04/19/2023 19:14:55
6.1791,14.661,04/19/2023 19:15:55
6.1791,14.656,04/19/2023 19:16:55
6.1791,14.652,04/19/2023 19:17:55
6.1791,14.647,04/19/2023 19:18:55
6.1789,14.643,04/19/2023 19:19:55
6.1791,14.64,04/19/2023 19:20:55
6.1791,14.635,04/19/2023 19:21:55
6.1791,14.631,04/19/2023 19:22:55
6.1791,14.626,04/19/2023 19:23:55
6.1791,14.622,04/19/2023 19:24:55
6.1791,14.617,04/19/2023 19:25:55
6.1791,14.613,04/19/2023 19:26:55
6.1791,14.608,04/19/2023 19:27:55
6.1791,14.604,04/19/2023 19:28:55
6.1791,14.599,04/19/2023 19:29:55
6.1791,14.596,04/19/2023 19:30:55
6.1791,14.592,04/19/2023 19:31:55
6.1791,14.587,04/19/2023 19:32:55
6.1791,14.583,04/19/2023 19:33:55
6.1791,14.578,04/19/2023 19:34:55
6.1791,14.574,04/19/2023 19:35:55
6.1791,14.569,04/19/2023 19:36:55
6.1791,14.565,04/19/2023 19:37:55
6.1791,14.56,04/19/2023 19:38:55
6.1791,14.556,04/19/2023 19:39:55
6.1791,14.551,04/19/2023 19:40:55
6.1791,14.547,04/19/2023 19:41:55
6.1791,14.542,04/19/2023 19:42:55
6.1791,14.538,04/19/2023 19:43:55
6.1791,14.533,04/19/2023 19:44:55
6.1791,14.529,04/19/2023 19:45:55
6.1792,14.524,04/19/2023 19:46:55
6.1791,14.52,04/19/2023 19:47:55
6.1796,14.515,04/19/2023 19:48:55
6.1794,14.511,04/19/2023 19:49:55
6.1805,14.506,04/19/2023 19:50:55
6.1805,14.502,04/19/2023 19:51:55
6.1807,14.498,04/19/2023 19:52:55
6.1807,14.493,04/19/2023 19:53:55
6.1809,14.489,04/19/2023 19:54:55
6.1805,14.484,04/19/2023 19:55:55
6.1807,14.478,04/19/2023 19:56:55
6.1807,14.474,04/19/2023 19:57:55
6.1809,14.469,04/19/2023 19:58:55
6.1811,14.465,04/19/2023 19:59:55
6.1809,14.46,04/19/2023 20:00:55
6.1811,14.456,04/19/2023 20:01:55
6.1811,14.451,04/19/2023 20:02:55
6.1814,14.447,04/19/2023 20:03:55
6.1814,14.442,04/19/2023 20:04:55
6.1814,14.438,04/19/2023 20:05:55
6.1814,14.433,04/19/2023 20:06:55
6.1815,14.429,04/19/2023 20:07:55
6.1814,14.424,04/19/2023 20:08:55
6.1814,14.42,04/19/2023 20:09:55
6.1815,14.415,04/19/2023 20:10:55
6.1817,14.411,04/19/2023 20:11:55
6.1815,14.406,04/19/2023 20:12:55
6.1815,14.402,04/19/2023 20:13:55
6.1815,14.397,04/19/2023 20:14:55
6.1815,14.393,04/19/2023 20:15:55
6.1817,14.388,04/19/2023 20:16:55
6.1817,14.384,04/19/2023 20:17:55
6.1831,14.379,04/19/2023 20:18:55
6.1844,14.375,04/19/2023 20:19:55
6.1844,14.37,04/19/2023 20:20:55
6.1844,14.367,04/19/2023 20:21:55
6.1844,14.363,04/19/2023 20:22:55
6.1844,14.358,04/19/2023 20:23:55
6.1844,14.354,04/19/2023 20:24:55
6.1844,14.349,04/19/2023 20:25:55
6.1844,14.345,04/19/2023 20:26:55
6.1844,14.34,04/19/2023 20:27:55
6.1842,14.336,04/19/2023 20:28:55
6.1844,14.331,04/19/2023 20:29:55
6.1845,14.327,04/19/2023 20:30:55
6.1845,14.322,04/19/2023 20:31:55
6.1845,14.318,04/19/2023 20:32:55
6.1844,14.313,04/19/2023 20:33:55
6.1845,14.309,04/19/2023 20:34:55
6.1844,14.304,04/19/2023 20:35:55
6.1845,14.301,04/19/2023 20:36:55
6.1845,14.297,04/19/2023 20:37:55
6.1844,14.292,04/19/2023 20:38:55
6.1844,14.288,04/19/2023 20:39:55
6.1844,14.283,04/19/2023 20:40:55
6.1844,14.279,04/19/2023 20:41:55
6.1844,14.274,04/19/2023 20:42:55
6.1844,14.27,04/19/2023 20:43:55
6.1844,14.267,04/19/2023 20:44:55
6.1845,14.262,04/19/2023 20:45:55
6.1844,14.258,04/19/2023 20:46:55
6.1845,14.253,04/19/2023 20:47:55
6.1845,14.249,04/19/2023 20:48:55
6.1844,14.244,04/19/2023 20:49:55
6.1845,14.24,04/19/2023 20:50:55
6.1845,14.237,04/19/2023 20:51:55
6.1845,14.232,04/19/2023 20:52:55
6.1845,14.228,04/19/2023 20:53:55
6.1845,14.223,04/19/2023 20:54:55
6.1845,14.219,04/19/2023 20:55:55
6.1847,14.216,04/19/2023 20:56:55
6.1847,14.211,04/19/2023 20:57:55
6.1847,14.207,04/19/2023 20:58:55
6.1847,14.203,04/19/2023 20:59:55
6.1845,14.198,04/19/2023 21:00:55
6.1845,14.195,04/19/2023 21:01:55
6.1845,14.191,04/19/2023 21:02:55
6.1847,14.186,04/19/2023 21:03:55
6.1847,14.182,04/19/2023 21:04:55
6.1847,14.179,04/19/2023 21:05:55
6.1849,14.174,04/19/2023 21:06:55
6.1847,14.17,04/19/2023 21:07:55
6.1847,14.165,04/19/2023 21:08:55
6.1868,14.162,04/19/2023 21:09:55
6.1868,14.158,04/19/2023 21:10:55
6.1868,14.153,04/19/2023 21:11:55
6.1868,14.149,04/19/2023 21:12:55
6.1867,14.146,04/19/2023 21:13:55
6.1867,14.141,04/19/2023 21:14:55
6.1867,14.137,04/19/2023 21:15:55
6.1867,14.134,04/19/2023 21:16:55
6.1868,14.129,04/19/2023 21:17:55
6.1868,14.125,04/19/2023 21:18:55
6.1867,14.122,04/19/2023 21:19:55
6.1867,14.117,04/19/2023 21:20:55
6.1868,14.113,04/19/2023 21:21:55
6.1867,14.11,04/19/2023 21:22:55
6.1867,14.105,04/19/2023 21:23:55
6.1867,14.101,04/19/2023 21:24:55
6.1867,14.098,04/19/2023 21:25:55
6.1868,14.093,04/19/2023 21:26:55
6.1867,14.089,04/19/2023 21:27:55
6.1868,14.086,04/19/2023 21:28:55
6.1867,14.081,04/19/2023 21:29:55
6.1867,14.077,04/19/2023 21:30:55
6.1867,14.074,04/19/2023 21:31:55
6.1867,14.069,04/19/2023 21:32:55
6.1867,14.065,04/19/2023 21:33:55
6.1867,14.062,04/19/2023 21:34:55
6.1868,14.057,04/19/2023 21:35:55
6.1868,14.054,04/19/2023 21:36:55
6.1868,14.05,04/19/2023 21:37:55
6.1867,14.045,04/19/2023 21:38:55
6.1868,14.042,04/19/2023 21:39:55
6.1868,14.038,04/19/2023 21:40:55
6.1868,14.035,04/19/2023 21:41:55
6.1868,14.03,04/19/2023 21:42:55
6.1868,14.026,04/19/2023 21:43:55
6.1868,14.023,04/19/2023 21:44:55
6.1868,14.018,04/19/2023 21:45:55
6.1868,14.015,04/19/2023 21:46:55
6.1868,14.011,04/19/2023 21:47:55
6.1868,14.008,04/19/2023 21:48:55
6.1868,14.003,04/19/2023 21:49:55
6.1868,13.999,04/19/2023 21:50:55
6.1868,13.996,04/19/2023 21:51:55
6.1868,13.991,04/19/2023 21:52:55
6.1868,13.988,04/19/2023 21:53:55
6.1868,13.984,04/19/2023 21:54:55
6.1868,13.981,04/19/2023 21:55:55
6.1868,13.976,04/19/2023 21:56:55
6.1868,13.973,04/19/2023 21:57:55
6.1868,13.969,04/19/2023 21:58:55
6.1868,13.966,04/19/2023 21:59:55
6.1868,13.961,04/19/2023 22:00:55
6.1868,13.957,04/19/2023 22:01:55
6.1868,13.954,04/19/2023 22:02:55
6.1868,13.949,04/19/2023 22:03:55
6.1868,13.946,04/19/2023 22:04:55
6.1868,13.942,04/19/2023 22:05:55
6.1868,13.939,04/19/2023 22:06:55
6.1868,13.934,04/19/2023 22:07:55
6.1868,13.931,04/19/2023 22:08:55
6.1868,13.927,04/19/2023 22:09:55
6.1868,13.924,04/19/2023 22:10:55
6.1868,13.919,04/19/2023 22:11:55
6.1868,13.916,04/19/2023 22:12:55
6.1868,13.912,04/19/2023 22:13:55
6.1868,13.907,04/19/2023 22:14:55
6.1868,13.904,04/19/2023 22:15:55
6.1868,13.9,04/19/2023 22:16:55
6.1868,13.897,04/19/2023 22:17:55
6.1868,13.892,04/19/2023 22:18:55
6.1868,13.889,04/19/2023 22:19:55
6.1868,13.885,04/19/2023 22:20:55
6.1868,13.882,04/19/2023 22:21:55
6.1868,13.877,04/19/2023 22:22:55
6.1868,13.874,04/19/2023 22:23:55
6.1868,13.87,04/19/2023 22:24:55
6.1868,13.867,04/19/2023 22:25:55
6.1868,13.862,04/19/2023 22:26:55
6.1868,13.859,04/19/2023 22:27:55
6.1868,13.855,04/19/2023 22:28:55
6.1868,13.852,04/19/2023 22:29:55
6.1868,13.847,04/19/2023 22:30:55
6.1868,13.844,04/19/2023 22:31:55
6.1868,13.84,04/19/2023 22:32:55
6.1868,13.837,04/19/2023 22:33:55
6.1868,13.832,04/19/2023 22:34:55
6.1868,13.829,04/19/2023 22:35:55
6.1868,13.825,04/19/2023 22:36:55
6.1868,13.822,04/19/2023 22:37:55
6.1868,13.817,04/19/2023 22:38:55
6.1868,13.814,04/19/2023 22:39:55
6.1868,13.81,04/19/2023 22:40:55
6.1868,13.807,04/19/2023 22:41:55
6.1868,13.802,04/19/2023 22:42:55
6.1868,13.799,04/19/2023 22:43:55
6.1912,13.795,04/19/2023 22:44:55
6.1913,13.792,04/19/2023 22:45:55
6.1912,13.787,04/19/2023 22:46:55
6.1913,13.784,04/19/2023 22:47:55
6.191,13.78,04/19/2023 22:48:55
6.1912,13.777,04/19/2023 22:49:55
6.191,13.774,04/19/2023 22:50:55
6.191,13.769,04/19/2023 22:51:55
6.191,13.766,04/19/2023 22:52:55
6.191,13.762,04/19/2023 22:53:55
6.1908,13.759,04/19/2023 22:54:55
6.191,13.754,04/19/2023 22:55:55
6.1908,13.751,04/19/2023 22:56:55
6.1908,13.747,04/19/2023 22:57:55
6.1907,13.744,04/19/2023 22:58:55
6.1908,13.739,04/19/2023 22:59:55
6.1908,13.736,04/19/2023 23:00:55
6.1908,13.733,04/19/2023 23:01:55
6.1908,13.729,04/19/2023 23:02:55
6.1907,13.726,04/19/2023 23:03:55
6.191,13.721,04/19/2023 23:04:55
6.1907,13.718,04/19/2023 23:05:55
6.1907,13.714,04/19/2023 23:06:55
6.1905,13.711,04/19/2023 23:07:55
6.1907,13.708,04/19/2023 23:08:55
6.1905,13.703,04/19/2023 23:09:55
6.1905,13.7,04/19/2023 23:10:55
6.1905,13.696,04/19/2023 23:11:55
6.1907,13.693,04/19/2023 23:12:55
6.1905,13.688,04/19/2023 23:13:55
6.1902,13.685,04/19/2023 23:14:55
6.1905,13.682,04/19/2023 23:15:55
6.1905,13.678,04/19/2023 23:16:55
6.1904,13.675,04/19/2023 23:17:55
6.1904,13.67,04/19/2023 23:18:55
6.1904,13.667,04/19/2023 23:19:55
6.1904,13.663,04/19/2023 23:20:55
6.1902,13.66,04/19/2023 23:21:55
6.1902,13.657,04/19/2023 23:22:55
6.1902,13.652,04/19/2023 23:23:55
6.1907,13.649,04/19/2023 23:24:55
6.1902,13.645,04/19/2023 23:25:55
6.19,13.642,04/19/2023 23:26:55
6.1902,13.638,04/19/2023 23:27:55
6.1902,13.634,04/19/2023 23:28:55
6.19,13.631,04/19/2023 23:29:55
6.19,13.628,04/19/2023 23:30:55
6.19,13.623,04/19/2023 23:31:55
6.19,13.62,04/19/2023 23:32:55
6.1898,13.616,04/19/2023 23:33:55
6.1898,13.613,04/19/2023 23:34:55
6.1897,13.61,04/19/2023 23:35:55
6.1898,13.605,04/19/2023 23:36:55
6.1897,13.602,04/19/2023 23:37:55
6.1897,13.599,04/19/2023 23:38:55
6.1897,13.595,04/19/2023 23:39:55
6.1895,13.592,04/19/2023 23:40:55
6.1897,13.589,04/19/2023 23:41:55
6.1897,13.584,04/19/2023 23:42:55
6.1897,13.581,04/19/2023 23:43:55
6.1897,13.578,04/19/2023 23:44:55
6.1895,13.574,04/19/2023 23:45:55
6.1895,13.571,04/19/2023 23:46:55
6.1895,13.568,04/19/2023 23:47:55
6.1897,13.563,04/19/2023 23:48:55
6.1895,13.56,04/19/2023 23:49:55
6.1895,13.557,04/19/2023 23:50:55
6.1895,13.554,04/19/2023 23:51:55
6.1897,13.55,04/19/2023 23:52:55
6.1895,13.547,04/19/2023 23:53:55
6.1897,13.544,04/19/2023 23:54:55
6.1895,13.539,04/19/2023 23:55:55
6.1895,13.536,04/19/2023 23:56:55
6.1895,13.533,04/19/2023 23:57:55
6.1895,13.53,04/19/2023 23:58:55
6.1895,13.526,04/19/2023 23:59:55
6.1895,13.523,04/20/2023 00:00:55
6.1895,13.52,04/20/2023 00:01:55
6.1895,13.515,04/20/2023 00:02:55
6.1895,13.512,04/20/2023 00:03:55
6.1895,13.509,04/20/2023 00:04:55
6.1895,13.506,04/20/2023 00:05:55
6.1895,13.503,04/20/2023 00:06:55
6.1895,13.499,04/20/2023 00:07:55
6.1895,13.496,04/20/2023 00:08:55
6.1895,13.493,04/20/2023 00:09:55
6.1895,13.49,04/20/2023 00:10:55
6.1895,13.485,04/20/2023 00:11:55
6.1895,13.482,04/20/2023 00:12:55
6.1895,13.479,04/20/2023 00:13:55
6.1895,13.476,04/20/2023 00:14:55
6.1895,13.473,04/20/2023 00:15:55
6.1895,13.469,04/20/2023 00:16:55
6.1895,13.466,04/20/2023 00:17:55
6.1895,13.463,04/20/2023 00:18:55
6.1895,13.46,04/20/2023 00:19:55
6.1895,13.457,04/20/2023 00:20:55
6.1895,13.452,04/20/2023 00:21:55
6.1895,13.449,04/20/2023 00:22:55
6.1895,13.446,04/20/2023 00:23:55
6.1895,13.443,04/20/2023 00:24:55
6.1895,13.44,04/20/2023 00:25:55
6.1895,13.437,04/20/2023 00:26:55
6.1895,13.433,04/20/2023 00:27:55
6.1895,13.43,04/20/2023 00:28:55
6.1895,13.427,04/20/2023 00:29:55
6.1895,13.424,04/20/2023 00:30:55
6.1894,13.421,04/20/2023 00:31:55
6.1895,13.418,04/20/2023 00:32:55
6.1894,13.415,04/20/2023 00:33:55
6.1895,13.412,04/20/2023 00:34:55
6.1895,13.407,04/20/2023 00:35:55
6.1894,13.404,04/20/2023 00:36:55
6.1894,13.401,04/20/2023 00:37:55
6.1895,13.398,04/20/2023 00:38:55
6.1895,13.395,04/20/2023 00:39:55
6.1895,13.392,04/20/2023 00:40:55
6.1895,13.389,04/20/2023 00:41:55
6.1895,13.386,04/20/2023 00:42:55
6.1895,13.383,04/20/2023 00:43:55
6.1895,13.38,04/20/2023 00:44:55
6.1895,13.376,04/20/2023 00:45:55
6.1895,13.373,04/20/2023 00:46:55
6.1895,13.37,04/20/2023 00:47:55
6.1895,13.367,04/20/2023 00:48:55
6.1894,13.364,04/20/2023 00:49:55
6.1895,13.36,04/20/2023 00:50:55
6.1894,13.357,04/20/2023 00:51:55
6.1895,13.354,04/20/2023 00:52:55
6.1895,13.351,04/20/2023 00:53:55
6.1895,13.348,04/20/2023 00:54:55
6.1895,13.345,04/20/2023 00:55:55
6.1895,13.342,04/20/2023 00:56:55
6.1895,13.339,04/20/2023 00:57:55
6.1895,13.336,04/20/2023 00:58:55
6.1895,13.333,04/20/2023 00:59:55
6.1895,13.33,04/20/2023 01:00:55
6.1895,13.327,04/20/2023 01:01:55
6.1895,13.324,04/20/2023 01:02:55
6.1895,13.321,04/20/2023 01:03:55
6.1895,13.318,04/20/2023 01:04:55
6.1895,13.315,04/20/2023 01:05:55
6.1895,13.312,04/20/2023 01:06:55
6.1895,13.309,04/20/2023 01:07:55
6.1895,13.306,04/20/2023 01:08:55
6.1894,13.303,04/20/2023 01:09:55
6.1895,13.3,04/20/2023 01:10:55
6.1895,13.297,04/20/2023 01:11:55
6.1894,13.294,04/20/2023 01:12:55
6.1895,13.291,04/20/2023 01:13:55
6.1895,13.288,04/20/2023 01:14:55
6.1894,13.285,04/20/2023 01:15:55
6.1895,13.282,04/20/2023 01:16:55
6.1894,13.279,04/20/2023 01:17:55
6.1895,13.276,04/20/2023 01:18:55
6.1895,13.273,04/20/2023 01:19:55
6.1895,13.27,04/20/2023 01:20:55
6.1895,13.267,04/20/2023 01:21:55
6.1895,13.264,04/20/2023 01:22:55
6.1894,13.261,04/20/2023 01:23:55
6.1895,13.258,04/20/2023 01:24:55
6.1895,13.257,04/20/2023 01:25:55
6.1895,13.254,04/20/2023 01:26:55
6.1895,13.251,04/20/2023 01:27:55
6.1895,13.248,04/20/2023 01:28:55
6.1895,13.245,04/20/2023 01:29:55
6.1895,13.242,04/20/2023 01:30:55
6.1895,13.239,04/20/2023 01:31:55
6.1895,13.236,04/20/2023 01:32:55
6.1895,13.233,04/20/2023 01:33:55
6.1894,13.23,04/20/2023 01:34:55
6.1894,13.227,04/20/2023 01:35:55
6.1894,13.224,04/20/2023 01:36:55
6.1894,13.221,04/20/2023 01:37:55
6.1894,13.219,04/20/2023 01:38:55
6.1895,13.216,04/20/2023 01:39:55
6.1895,13.213,04/20/2023 01:40:55
6.1895,13.21,04/20/2023 01:41:55
6.1894,13.207,04/20/2023 01:42:55
6.1894,13.204,04/20/2023 01:43:55
6.1895,13.201,04/20/2023 01:44:55
6.1894,13.198,04/20/2023 01:45:55
6.1894,13.195,04/20/2023 01:46:55
6.1895,13.192,04/20/2023 01:47:55
6.1894,13.191,04/20/2023 01:48:55
6.1894,13.188,04/20/2023 01:49:55
6.1894,13.184,04/20/2023 01:50:55
6.1894,13.181,04/20/2023 01:51:55
6.1894,13.178,04/20/2023 01:52:55
6.1894,13.175,04/20/2023 01:53:55
6.1877,13.172,04/20/2023 01:54:55
6.1878,13.171,04/20/2023 01:55:55
6.1878,13.168,04/20/2023 01:56:55
6.1878,13.165,04/20/2023 01:57:55
6.1878,13.162,04/20/2023 01:58:55
6.1877,13.159,04/20/2023 01:59:55
6.1877,13.156,04/20/2023 02:00:55
6.1877,13.153,04/20/2023 02:01:55
6.1875,13.151,04/20/2023 02:02:55
6.1875,13.148,04/20/2023 02:03:55
6.1875,13.145,04/20/2023 02:04:55
6.1875,13.142,04/20/2023 02:05:55
6.1875,13.139,04/20/2023 02:06:55
6.1874,13.136,04/20/2023 02:07:55
6.1875,13.133,04/20/2023 02:08:55
6.1874,13.132,04/20/2023 02:09:55
6.1874,13.129,04/20/2023 02:10:55
6.1874,13.126,04/20/2023 02:11:55
6.1874,13.123,04/20/2023 02:12:55
6.1872,13.12,04/20/2023 02:13:55
6.1877,13.117,04/20/2023 02:14:55
6.1874,13.115,04/20/2023 02:15:55
6.1875,13.112,04/20/2023 02:16:55
6.1875,13.109,04/20/2023 02:17:55
6.1874,13.106,04/20/2023 02:18:55
6.1875,13.103,04/20/2023 02:19:55
6.1875,13.1,04/20/2023 02:20:55
6.1875,13.099,04/20/2023 02:21:55
6.1875,13.096,04/20/2023 02:22:55
6.1874,13.093,04/20/2023 02:23:55
6.1872,13.09,04/20/2023 02:24:55
6.1874,13.087,04/20/2023 02:25:55
6.1874,13.085,04/20/2023 02:26:55
6.1874,13.082,04/20/2023 02:27:55
6.1872,13.079,04/20/2023 02:28:55
6.1874,13.076,04/20/2023 02:29:55
6.1875,13.073,04/20/2023 02:30:55
6.1874,13.072,04/20/2023 02:31:55
6.1872,13.069,04/20/2023 02:32:55
6.1874,13.066,04/20/2023 02:33:55
6.1872,13.063,04/20/2023 02:34:55
6.1872,13.06,04/20/2023 02:35:55
6.1872,13.057,04/20/2023 02:36:55
6.1872,13.055,04/20/2023 02:37:55
6.1872,13.052,04/20/2023 02:38:55
6.1874,13.049,04/20/2023 02:39:55
6.1874,13.046,04/20/2023 02:40:55
6.1874,13.043,04/20/2023 02:41:55
6.1874,13.04,04/20/2023 02:42:55
6.1874,13.038,04/20/2023 02:43:55
6.1875,13.035,04/20/2023 02:44:55
6.187,13.032,04/20/2023 02:45:55
6.1872,13.029,04/20/2023 02:46:55
6.1872,13.026,04/20/2023 02:47:55
6.1874,13.023,04/20/2023 02:48:55
6.1872,13.022,04/20/2023 02:49:55
6.1872,13.019,04/20/2023 02:50:55
6.1874,13.016,04/20/2023 02:51:55
6.1874,13.013,04/20/2023 02:52:55
6.1874,13.01,04/20/2023 02:53:55
6.1872,13.008,04/20/2023 02:54:55
6.1872,13.005,04/20/2023 02:55:55
6.1872,13.002,04/20/2023 02:56:55
6.1872,12.999,04/20/2023 02:57:55
6.1872,12.998,04/20/2023 02:58:55
6.1872,12.995,04/20/2023 02:59:55
6.1874,12.992,04/20/2023 03:00:55
6.1872,12.989,04/20/2023 03:01:55
6.1874,12.986,04/20/2023 03:02:55
6.1874,12.984,04/20/2023 03:03:55
6.1874,12.981,04/20/2023 03:04:55
6.187,12.978,04/20/2023 03:05:55
6.1872,12.975,04/20/2023 03:06:55
6.1872,12.974,04/20/2023 03:07:55
6.1872,12.971,04/20/2023 03:08:55
6.1872,12.968,04/20/2023 03:09:55
6.1872,12.965,04/20/2023 03:10:55
6.1872,12.962,04/20/2023 03:11:55
6.1872,12.96,04/20/2023 03:12:55
6.1872,12.957,04/20/2023 03:13:55
6.1872,12.954,04/20/2023 03:14:55
6.1872,12.951,04/20/2023 03:15:55
6.1872,12.948,04/20/2023 03:16:55
6.1872,12.947,04/20/2023 03:17:55
6.1872,12.944,04/20/2023 03:18:55
6.1872,12.941,04/20/2023 03:19:55
6.1874,12.938,04/20/2023 03:20:55
6.1872,12.935,04/20/2023 03:21:55
6.1874,12.933,04/20/2023 03:22:55
6.1872,12.93,04/20/2023 03:23:55
6.187,12.927,04/20/2023 03:24:55
6.187,12.924,04/20/2023 03:25:55
6.1872,12.921,04/20/2023 03:26:55
6.187,12.918,04/20/2023 03:27:55
6.187,12.916,04/20/2023 03:28:55
6.1872,12.913,04/20/2023 03:29:55
6.1872,12.91,04/20/2023 03:30:55
6.187,12.907,04/20/2023 03:31:55
6.1872,12.904,04/20/2023 03:32:55
6.187,12.903,04/20/2023 03:33:55
6.187,12.9,04/20/2023 03:34:55
6.1872,12.897,04/20/2023 03:35:55
6.187,12.894,04/20/2023 03:36:55
6.187,12.891,04/20/2023 03:37:55
6.187,12.888,04/20/2023 03:38:55
6.187,12.886,04/20/2023 03:39:55
6.1872,12.883,04/20/2023 03:40:55
6.187,12.88,04/20/2023 03:41:55
6.1872,12.877,04/20/2023 03:42:55
6.187,12.874,04/20/2023 03:43:55
6.187,12.873,04/20/2023 03:44:55
6.1872,12.87,04/20/2023 03:45:55
6.187,12.867,04/20/2023 03:46:55
6.187,12.864,04/20/2023 03:47:55
6.187,12.861,04/20/2023 03:48:55
6.187,12.859,04/20/2023 03:49:55
6.187,12.856,04/20/2023 03:50:55
6.187,12.853,04/20/2023 03:51:55
6.187,12.85,04/20/2023 03:52:55
6.1872,12.847,04/20/2023 03:53:55
6.187,12.846,04/20/2023 03:54:55
6.187,12.843,04/20/2023 03:55:55
6.187,12.84,04/20/2023 03:56:55
6.1868,12.837,04/20/2023 03:57:55
6.187,12.835,04/20/2023 03:58:55
6.187,12.832,04/20/2023 03:59:55
6.187,12.829,04/20/2023 04:00:55
6.187,12.826,04/20/2023 04:01:55
6.187,12.825,04/20/2023 04:02:55
6.187,12.821,04/20/2023 04:03:55
6.187,12.818,04/20/2023 04:04:55
6.1868,12.817,04/20/2023 04:05:55
6.1868,12.814,04/20/2023 04:06:55
6.1868,12.812,04/20/2023 04:07:55
6.1868,12.809,04/20/2023 04:08:55
6.1868,12.806,04/20/2023 04:09:55
6.187,12.805,04/20/2023 04:10:55
6.1868,12.802,04/20/2023 04:11:55
6.1868,12.8,04/20/2023 04:12:55
6.1868,12.797,04/20/2023 04:13:55
6.187,12.794,04/20/2023 04:14:55
6.1868,12.793,04/20/2023 04:15:55
6.1868,12.79,04/20/2023 04:16:55
6.187,12.788,04/20/2023 04:17:55
6.1868,12.785,04/20/2023 04:18:55
6.1868,12.784,04/20/2023 04:19:55
6.1868,12.781,04/20/2023 04:20:55
6.1868,12.779,04/20/2023 04:21:55
6.1868,12.776,04/20/2023 04:22:55
6.1868,12.775,04/20/2023 04:23:55
6.1868,12.773,04/20/2023 04:24:55
6.1868,12.77,04/20/2023 04:25:55
6.1868,12.769,04/20/2023 04:26:55
6.1868,12.766,04/20/2023 04:27:55
6.1868,12.764,04/20/2023 04:28:55
6.1868,12.763,04/20/2023 04:29:55
6.1868,12.76,04/20/2023 04:30:55
6.1868,12.758,04/20/2023 04:31:55
6.1868,12.755,04/20/2023 04:32:55
6.1868,12.754,04/20/2023 04:33:55
6.1868,12.752,04/20/2023 04:34:55
6.1868,12.749,04/20/2023 04:35:55
6.1868,12.748,04/20/2023 04:36:55
6.1868,12.745,04/20/2023 04:37:55
6.1868,12.743,04/20/2023 04:38:55
6.1868,12.742,04/20/2023 04:39:55
6.1868,12.739,04/20/2023 04:40:55
6.1868,12.737,04/20/2023 04:41:55
6.1868,12.736,04/20/2023 04:42:55
6.1868,12.733,04/20/2023 04:43:55
6.1867,12.731,04/20/2023 04:44:55
6.1868,12.73,04/20/2023 04:45:55
6.1867,12.726,04/20/2023 04:46:55
6.1867,12.725,04/20/2023 04:47:55
6.1867,12.723,04/20/2023 04:48:55
6.1868,12.722,04/20/2023 04:49:55
6.1868,12.719,04/20/2023 04:50:55
6.1867,12.717,04/20/2023 04:51:55
6.1867,12.716,04/20/2023 04:52:55
6.1867,12.714,04/20/2023 04:53:55
6.1868,12.711,04/20/2023 04:54:55
6.1868,12.71,04/20/2023 04:55:55
6.1868,12.708,04/20/2023 04:56:55
6.1868,12.707,04/20/2023 04:57:55
6.1868,12.705,04/20/2023 04:58:55
6.1868,12.702,04/20/2023 04:59:55
6.1867,12.701,04/20/2023 05:00:55
6.1868,12.699,04/20/2023 05:01:55
6.1867,12.698,04/20/2023 05:02:55
6.1868,12.696,04/20/2023 05:03:55
6.1868,12.693,04/20/2023 05:04:55
6.1868,12.692,04/20/2023 05:05:55
6.1868,12.69,04/20/2023 05:06:55
6.1868,12.689,04/20/2023 05:07:55
6.1867,12.687,04/20/2023 05:08:55
6.1867,12.686,04/20/2023 05:09:55
6.1868,12.684,04/20/2023 05:10:55
6.1868,12.683,04/20/2023 05:11:55
6.1868,12.681,04/20/2023 05:12:55
6.1868,12.678,04/20/2023 05:13:55
6.1868,12.677,04/20/2023 05:14:55
6.1868,12.675,04/20/2023 05:15:55
6.1868,12.674,04/20/2023 05:16:55
6.1868,12.672,04/20/2023 05:17:55
6.1868,12.672,04/20/2023 05:18:55
6.1867,12.671,04/20/2023 05:19:55
6.1867,12.669,04/20/2023 05:20:55
6.1867,12.668,04/20/2023 05:21:55
6.1868,12.666,04/20/2023 05:22:55
6.1868,12.665,04/20/2023 05:23:55
6.1867,12.663,04/20/2023 05:24:55
6.1868,12.662,04/20/2023 05:25:55
6.1868,12.662,04/20/2023 05:26:55
6.1867,12.66,04/20/2023 05:27:55
6.1867,12.659,04/20/2023 05:28:55
6.1868,12.657,04/20/2023 05:29:55
6.1868,12.657,04/20/2023 05:30:55
6.1868,12.656,04/20/2023 05:31:55
6.1867,12.654,04/20/2023 05:32:55
6.1867,12.654,04/20/2023 05:33:55
6.1868,12.653,04/20/2023 05:34:55
6.1868,12.651,04/20/2023 05:35:55
6.1868,12.651,04/20/2023 05:36:55
6.1868,12.65,04/20/2023 05:37:55
6.1868,12.65,04/20/2023 05:38:55
6.1868,12.648,04/20/2023 05:39:55
6.1868,12.648,04/20/2023 05:40:55
6.1868,12.647,04/20/2023 05:41:55
6.1868,12.647,04/20/2023 05:42:55
6.1868,12.645,04/20/2023 05:43:55
6.1868,12.645,04/20/2023 05:44:55
6.1868,12.644,04/20/2023 05:45:55
6.1868,12.644,04/20/2023 05:46:55
6.1868,12.644,04/20/2023 05:47:55
6.1868,12.642,04/20/2023 05:48:55
6.1867,12.642,04/20/2023 05:49:55
6.1868,12.64,04/20/2023 05:50:55
6.1868,12.64,04/20/2023 05:51:55
6.1867,12.64,04/20/2023 05:52:55
6.1867,12.639,04/20/2023 05:53:55
6.1867,12.639,04/20/2023 05:54:55
6.1867,12.639,04/20/2023 05:55:55
6.1867,12.639,04/20/2023 05:56:55
6.1867,12.637,04/20/2023 05:57:55
6.1867,12.637,04/20/2023 05:58:55
6.1868,12.637,04/20/2023 05:59:55
6.1868,12.637,04/20/2023 06:00:55
6.1868,12.636,04/20/2023 06:01:55
6.1867,12.636,04/20/2023 06:02:55
6.1868,12.636,04/20/2023 06:03:55
6.1868,12.636,04/20/2023 06:04:55
6.1868,12.636,04/20/2023 06:05:55
6.1868,12.636,04/20/2023 06:06:55
6.1867,12.634,04/20/2023 06:07:55
6.1868,12.634,04/20/2023 06:08:55
6.1868,12.634,04/20/2023 06:09:55
6.1868,12.634,04/20/2023 06:10:55
6.1867,12.634,04/20/2023 06:11:55
6.1868,12.634,04/20/2023 06:12:55
6.1868,12.634,04/20/2023 06:13:55
6.1868,12.634,04/20/2023 06:14:55
6.1868,12.634,04/20/2023 06:15:55
6.1868,12.634,04/20/2023 06:16:55
6.1868,12.634,04/20/2023 06:17:55
6.1868,12.634,04/20/2023 06:18:55
6.1868,12.634,04/20/2023 06:19:55
6.1868,12.634,04/20/2023 06:20:55
6.1868,12.634,04/20/2023 06:21:55
6.1868,12.634,04/20/2023 06:22:55
6.1868,12.634,04/20/2023 06:23:55
6.1868,12.634,04/20/2023 06:24:55
6.1868,12.634,04/20/2023 06:25:55
6.1868,12.634,04/20/2023 06:26:55
6.1868,12.634,04/20/2023 06:27:55
6.1867,12.634,04/20/2023 06:28:55
6.1868,12.634,04/20/2023 06:29:55
6.1868,12.636,04/20/2023 06:30:55
6.1868,12.636,04/20/2023 06:31:55
6.1868,12.636,04/20/2023 06:32:55
6.1867,12.636,04/20/2023 06:33:55
6.1868,12.636,04/20/2023 06:34:55
6.1868,12.636,04/20/2023 06:35:55
6.1868,12.636,04/20/2023 06:36:55
6.1868,12.636,04/20/2023 06:37:55
6.1868,12.637,04/20/2023 06:38:55
6.1868,12.637,04/20/2023 06:39:55
6.1868,12.637,04/20/2023 06:40:55
6.1868,12.637,04/20/2023 06:41:55
6.1868,12.637,04/20/2023 06:42:55
6.1868,12.637,04/20/2023 06:43:55
6.1868,12.639,04/20/2023 06:44:55
6.1868,12.639,04/20/2023 06:45:55
6.1868,12.639,04/20/2023 06:46:55
6.1868,12.639,04/20/2023 06:47:55
6.1867,12.639,04/20/2023 06:48:55
6.1868,12.639,04/20/2023 06:49:55
6.1868,12.64,04/20/2023 06:50:55
6.1868,12.64,04/20/2023 06:51:55
6.1868,12.64,04/20/2023 06:52:55
6.1868,12.64,04/20/2023 06:53:55
6.1867,12.64,04/20/2023 06:54:55
6.1868,12.64,04/20/2023 06:55:55
6.1868,12.64,04/20/2023 06:56:55
6.1867,12.642,04/20/2023 06:57:55
6.1867,12.642,04/20/2023 06:58:55
6.1868,12.642,04/20/2023 06:59:55
6.1867,12.642,04/20/2023 07:00:55
6.1868,12.642,04/20/2023 07:01:55
6.1868,12.642,04/20/2023 07:02:55
6.1868,12.644,04/20/2023 07:03:55
6.1867,12.644,04/20/2023 07:04:55
6.1868,12.644,04/20/2023 07:05:55
6.1868,12.644,04/20/2023 07:06:55
6.1868,12.644,04/20/2023 07:07:55
6.1868,12.644,04/20/2023 07:08:55
6.1868,12.644,04/20/2023 07:09:55
6.1868,12.645,04/20/2023 07:10:55
6.1868,12.645,04/20/2023 07:11:55
6.1868,12.645,04/20/2023 07:12:55
6.1867,12.645,04/20/2023 07:13:55
6.1868,12.645,04/20/2023 07:14:55
6.1868,12.645,04/20/2023 07:15:55
6.1868,12.645,04/20/2023 07:16:55
6.1867,12.645,04/20/2023 07:17:55
6.1868,12.647,04/20/2023 07:18:55
6.1868,12.647,04/20/2023 07:19:55
6.1868,12.647,04/20/2023 07:20:55
6.1868,12.647,04/20/2023 07:21:55
6.1868,12.647,04/20/2023 07:22:55
6.1868,12.647,04/20/2023 07:23:55
6.1868,12.647,04/20/2023 07:24:55
6.1868,12.647,04/20/2023 07:25:55
6.1868,12.647,04/20/2023 07:26:55
6.1868,12.648,04/20/2023 07:27:55
6.1868,12.648,04/20/2023 07:28:55
6.1868,12.648,04/20/2023 07:29:55
6.1868,12.648,04/20/2023 07:30:55
6.1868,12.648,04/20/2023 07:31:55
6.1868,12.648,04/20/2023 07:32:55
6.1867,12.648,04/20/2023 07:33:55
6.1868,12.648,04/20/2023 07:34:55
6.1868,12.65,04/20/2023 07:35:55
6.1868,12.65,04/20/2023 07:36:55
6.1867,12.65,04/20/2023 07:37:55
6.1867,12.65,04/20/2023 07:38:55
6.1868,12.65,04/20/2023 07:39:55
6.1868,12.65,04/20/2023 07:40:55
6.1868,12.65,04/20/2023 07:41:55
6.1868,12.651,04/20/2023 07:42:55
6.1868,12.651,04/20/2023 07:43:55
6.1867,12.651,04/20/2023 07:44:55
6.1868,12.651,04/20/2023 07:45:55
6.1868,12.651,04/20/2023 07:46:55
6.1867,12.651,04/20/2023 07:47:55
6.1868,12.653,04/20/2023 07:48:55
6.1868,12.653,04/20/2023 07:49:55
6.1867,12.653,04/20/2023 07:50:55
6.1867,12.653,04/20/2023 07:51:55
6.1868,12.653,04/20/2023 07:52:55
6.1868,12.654,04/20/2023 07:53:55
6.1868,12.654,04/20/2023 07:54:55
6.1868,12.654,04/20/2023 07:55:55
6.1867,12.654,04/20/2023 07:56:55
6.1867,12.654,04/20/2023 07:57:55
6.1867,12.656,04/20/2023 07:58:55
6.1868,12.656,04/20/2023 07:59:55
6.1868,12.656,04/20/2023 08:00:55
6.1868,12.656,04/20/2023 08:01:55
6.1868,12.656,04/20/2023 08:02:55
6.1867,12.657,04/20/2023 08:03:55
6.1867,12.657,04/20/2023 08:04:55
6.1867,12.657,04/20/2023 08:05:55
6.1868,12.659,04/20/2023 08:06:55
6.1867,12.659,04/20/2023 08:07:55
6.1867,12.659,04/20/2023 08:08:55
6.1868,12.659,04/20/2023 08:09:55
6.1868,12.659,04/20/2023 08:10:55
6.1868,12.66,04/20/2023 08:11:55
6.1868,12.66,04/20/2023 08:12:55
6.1867,12.66,04/20/2023 08:13:55
6.1867,12.66,04/20/2023 08:14:55
6.1867,12.662,04/20/2023 08:15:55
6.1867,12.662,04/20/2023 08:16:55
6.1867,12.662,04/20/2023 08:17:55
6.1865,12.662,04/20/2023 08:18:55
6.1865,12.663,04/20/2023 08:19:55
6.1865,12.663,04/20/2023 08:20:55
6.1865,12.663,04/20/2023 08:21:55
6.1865,12.663,04/20/2023 08:22:55
6.1865,12.665,04/20/2023 08:23:55
6.1864,12.665,04/20/2023 08:24:55
6.1865,12.665,04/20/2023 08:25:55
6.1864,12.665,04/20/2023 08:26:55
6.1864,12.666,04/20/2023 08:27:55
6.1849,12.666,04/20/2023 08:28:55
6.1845,12.666,04/20/2023 08:29:55
6.1847,12.666,04/20/2023 08:30:55
6.1847,12.668,04/20/2023 08:31:55
6.1847,12.668,04/20/2023 08:32:55
6.1847,12.668,04/20/2023 08:33:55
6.1845,12.668,04/20/2023 08:34:55
6.1842,12.669,04/20/2023 08:35:55
6.1842,12.669,04/20/2023 08:36:55
6.1842,12.669,04/20/2023 08:37:55
6.1788,12.669,04/20/2023 08:38:55
6.1788,12.671,04/20/2023 08:39:55
6.1788,12.671,04/20/2023 08:40:55
6.1788,12.671,04/20/2023 08:41:55
6.1786,12.671,04/20/2023 08:42:55
6.1788,12.671,04/20/2023 08:43:55
6.1789,12.672,04/20/2023 08:44:55
6.1786,12.672,04/20/2023 08:45:55
6.1788,12.672,04/20/2023 08:46:55
6.1789,12.672,04/20/2023 08:47:55
6.1788,12.674,04/20/2023 08:48:55
6.1788,12.674,04/20/2023 08:49:55
6.1788,12.674,04/20/2023 08:50:55
6.1789,12.674,04/20/2023 08:51:55
6.1788,12.675,04/20/2023 08:52:55
6.1788,12.675,04/20/2023 08:53:55
6.1788,12.675,04/20/2023 08:54:55
6.1788,12.675,04/20/2023 08:55:55
6.1786,12.677,04/20/2023 08:56:55
6.1788,12.677,04/20/2023 08:57:55
6.1788,12.677,04/20/2023 08:58:55
6.1786,12.677,04/20/2023 08:59:55
6.1788,12.677,04/20/2023 09:00:55
6.1789,12.678,04/20/2023 09:01:55
6.1789,12.678,04/20/2023 09:02:55
6.1788,12.678,04/20/2023 09:03:55
6.1786,12.678,04/20/2023 09:04:55
6.1788,12.68,04/20/2023 09:05:55
6.1788,12.68,04/20/2023 09:06:55
6.1788,12.68,04/20/2023 09:07:55
6.1788,12.68,04/20/2023 09:08:55
6.1789,12.68,04/20/2023 09:09:55
6.1788,12.681,04/20/2023 09:10:55
6.1789,12.681,04/20/2023 09:11:55
6.1788,12.681,04/20/2023 09:12:55
6.1788,12.681,04/20/2023 09:13:55
6.1788,12.683,04/20/2023 09:14:55
6.1788,12.683,04/20/2023 09:15:55
6.1788,12.683,04/20/2023 09:16:55
6.1788,12.683,04/20/2023 09:17:55
6.1789,12.683,04/20/2023 09:18:55
6.1789,12.684,04/20/2023 09:19:55
6.1789,12.684,04/20/2023 09:20:55
6.1789,12.684,04/20/2023 09:21:55
6.1789,12.684,04/20/2023 09:22:55
6.1788,12.684,04/20/2023 09:23:55
6.1788,12.686,04/20/2023 09:24:55
6.1788,12.686,04/20/2023 09:25:55
6.1788,12.686,04/20/2023 09:26:55
6.1788,12.686,04/20/2023 09:27:55
6.1788,12.686,04/20/2023 09:28:55
6.1789,12.686,04/20/2023 09:29:55
6.1789,12.687,04/20/2023 09:30:55
6.1789,12.687,04/20/2023 09:31:55
6.1789,12.687,04/20/2023 09:32:55
6.1789,12.687,04/20/2023 09:33:55
6.1789,12.687,04/20/2023 09:34:55
6.1789,12.687,04/20/2023 09:35:55
6.1789,12.689,04/20/2023 09:36:55
6.1789,12.689,04/20/2023 09:37:55
6.1789,12.689,04/20/2023 09:38:55
6.1789,12.689,04/20/2023 09:39:55
6.1789,12.689,04/20/2023 09:40:55
6.1789,12.689,04/20/2023 09:41:55
6.1789,12.69,04/20/2023 09:42:55
6.1791,12.69,04/20/2023 09:43:55
6.1789,12.69,04/20/2023 09:44:55
6.1791,12.69,04/20/2023 09:45:55
6.1789,12.69,04/20/2023 09:46:55
6.1789,12.69,04/20/2023 09:47:55
6.1789,12.692,04/20/2023 09:48:55
6.1789,12.692,04/20/2023 09:49:55
6.1789,12.692,04/20/2023 09:50:55
6.1789,12.692,04/20/2023 09:51:55
6.1789,12.692,04/20/2023 09:52:55
6.1789,12.692,04/20/2023 09:53:55
6.1789,12.692,04/20/2023 09:54:55
6.1789,12.693,04/20/2023 09:55:55
6.1789,12.693,04/20/2023 09:56:55
6.1789,12.693,04/20/2023 09:57:55
6.1789,12.693,04/20/2023 09:58:55
6.1789,12.693,04/20/2023 09:59:55
6.1789,12.693,04/20/2023 10:00:55
6.1789,12.693,04/20/2023 10:01:55
6.1791,12.695,04/20/2023 10:02:55
6.1789,12.695,04/20/2023 10:03:55
6.1789,12.695,04/20/2023 10:04:55
6.1791,12.695,04/20/2023 10:05:55
6.1789,12.695,04/20/2023 10:06:55
6.1789,12.696,04/20/2023 10:07:55
6.1789,12.696,04/20/2023 10:08:55
6.1789,12.696,04/20/2023 10:09:55
6.1789,12.696,04/20/2023 10:10:55
6.1789,12.696,04/20/2023 10:11:55
6.1789,12.696,04/20/2023 10:12:55
6.1789,12.696,04/20/2023 10:13:55
6.1789,12.698,04/20/2023 10:14:55
6.1789,12.698,04/20/2023 10:15:55
6.1789,12.698,04/20/2023 10:16:55
6.1789,12.698,04/20/2023 10:17:55
6.1786,12.698,04/20/2023 10:18:55
6.1786,12.698,04/20/2023 10:19:55
6.1784,12.699,04/20/2023 10:20:55
6.1784,12.699,04/20/2023 10:21:55
6.1784,12.699,04/20/2023 10:22:55
6.1782,12.699,04/20/2023 10:23:55
6.1781,12.699,04/20/2023 10:24:55
6.1768,12.699,04/20/2023 10:25:55
6.1769,12.701,04/20/2023 10:26:55
6.1762,12.701,04/20/2023 10:27:55
6.1762,12.701,04/20/2023 10:28:55
6.1762,12.701,04/20/2023 10:29:55
6.1762,12.701,04/20/2023 10:30:55
6.1762,12.701,04/20/2023 10:31:55
6.1762,12.702,04/20/2023 10:32:55
6.1762,12.702,04/20/2023 10:33:55
6.1762,12.702,04/20/2023 10:34:55
6.1762,12.702,04/20/2023 10:35:55
6.1762,12.702,04/20/2023 10:36:55
6.1762,12.702,04/20/2023 10:37:55
6.1762,12.702,04/20/2023 10:38:55
6.1762,12.704,04/20/2023 10:39:55
6.1762,12.704,04/20/2023 10:40:55
6.1762,12.704,04/20/2023 10:41:55
6.1762,12.704,04/20/2023 10:42:55
6.1762,12.704,04/20/2023 10:43:55
6.1762,12.704,04/20/2023 10:44:55
6.1762,12.704,04/20/2023 10:45:55
6.1762,12.705,04/20/2023 10:46:55
6.1761,12.705,04/20/2023 10:47:55
6.1762,12.705,04/20/2023 10:48:55
6.1762,12.705,04/20/2023 10:49:55
6.1762,12.705,04/20/2023 10:50:55
6.1762,12.705,04/20/2023 10:51:55
6.1762,12.705,04/20/2023 10:52:55
6.1762,12.705,04/20/2023 10:53:55
6.1762,12.705,04/20/2023 10:54:55
6.1762,12.707,04/20/2023 10:55:55
6.1762,12.707,04/20/2023 10:56:55
6.1762,12.707,04/20/2023 10:57:55
6.1762,12.707,04/20/2023 10:58:55
6.1762,12.707,04/20/2023 10:59:55
6.1762,12.707,04/20/2023 11:00:55
6.1762,12.707,04/20/2023 11:01:55
6.1762,12.707,04/20/2023 11:02:55
6.1762,12.708,04/20/2023 11:03:55
6.1762,12.708,04/20/2023 11:04:55
6.1762,12.708,04/20/2023 11:05:55
6.1762,12.708,04/20/2023 11:06:55
6.1762,12.708,04/20/2023 11:07:55
6.1762,12.708,04/20/2023 11:08:55
6.1762,12.71,04/20/2023 11:09:55
6.1762,12.71,04/20/2023 11:10:55
6.1762,12.71,04/20/2023 11:11:55
6.1762,12.71,04/20/2023 11:12:55
6.1762,12.71,04/20/2023 11:13:55
6.1762,12.71,04/20/2023 11:14:55
6.1762,12.711,04/20/2023 11:15:55
6.1762,12.711,04/20/2023 11:16:55
6.1762,12.711,04/20/2023 11:17:55
6.1762,12.711,04/20/2023 11:18:55
6.1762,12.711,04/20/2023 11:19:55
6.1762,12.713,04/20/2023 11:20:55
6.1762,12.713,04/20/2023 11:21:55
6.1762,12.713,04/20/2023 11:22:55
6.1762,12.713,04/20/2023 11:23:55
6.1762,12.713,04/20/2023 11:24:55
6.1762,12.714,04/20/2023 11:25:55
6.1762,12.714,04/20/2023 11:26:55
6.1762,12.714,04/20/2023 11:27:55
6.1762,12.714,04/20/2023 11:28:55
6.1762,12.716,04/20/2023 11:29:55
6.1764,12.716,04/20/2023 11:30:55
6.1764,12.716,04/20/2023 11:31:55
6.1764,12.716,04/20/2023 11:32:55
6.1766,12.716,04/20/2023 11:33:55
6.1766,12.717,04/20/2023 11:34:55
6.1764,12.717,04/20/2023 11:35:55
6.1764,12.717,04/20/2023 11:36:55
6.1764,12.717,04/20/2023 11:37:55
6.1764,12.719,04/20/2023 11:38:55
6.1768,12.719,04/20/2023 11:39:55
6.1766,12.719,04/20/2023 11:40:55
6.1764,12.719,04/20/2023 11:41:55
6.1768,12.72,04/20/2023 11:42:55
6.1766,12.72,04/20/2023 11:43:55
6.1768,12.72,04/20/2023 11:44:55
6.1768,12.72,04/20/2023 11:45:55
6.1768,12.722,04/20/2023 11:46:55
6.1768,12.722,04/20/2023 11:47:55
6.1766,12.722,04/20/2023 11:48:55
6.1766,12.722,04/20/2023 11:49:55
6.1768,12.723,04/20/2023 11:50:55
6.1768,12.723,04/20/2023 11:51:55
6.1772,12.723,04/20/2023 11:52:55
6.1774,12.723,04/20/2023 11:53:55
6.1776,12.725,04/20/2023 11:54:55
6.1772,12.725,04/20/2023 11:55:55
6.1774,12.725,04/20/2023 11:56:55
6.1774,12.726,04/20/2023 11:57:55
6.1772,12.726,04/20/2023 11:58:55
6.1791,12.726,04/20/2023 11:59:55
6.1791,12.726,04/20/2023 12:00:55
6.1791,12.728,04/20/2023 12:01:55
6.1791,12.728,04/20/2023 12:02:55
6.1789,12.73,04/20/2023 12:03:55
6.1789,12.73,04/20/2023 12:04:55
6.1791,12.73,04/20/2023 12:05:55
6.1791,12.731,04/20/2023 12:06:55
6.1791,12.731,04/20/2023 12:07:55
6.1791,12.733,04/20/2023 12:08:55
6.1791,12.733,04/20/2023 12:09:55
6.1789,12.733,04/20/2023 12:10:55
6.1792,12.734,04/20/2023 12:11:55
6.1792,12.734,04/20/2023 12:12:55
6.1762,12.736,04/20/2023 12:13:55
6.1769,12.736,04/20/2023 12:14:55
6.1771,12.737,04/20/2023 12:15:55
6.1788,12.737,04/20/2023 12:16:55
6.1788,12.737,04/20/2023 12:17:55
6.1789,12.739,04/20/2023 12:18:55
6.1789,12.739,04/20/2023 12:19:55
6.1789,12.74,04/20/2023 12:20:55
6.1789,12.742,04/20/2023 12:21:55
6.1789,12.742,04/20/2023 12:22:55
6.1789,12.743,04/20/2023 12:23:55
6.1789,12.743,04/20/2023 12:24:55
6.1789,12.745,04/20/2023 12:25:55
6.1789,12.745,04/20/2023 12:26:55
6.1789,12.746,04/20/2023 12:27:55
6.1789,12.746,04/20/2023 12:28:55
6.1789,12.748,04/20/2023 12:29:55
6.1789,12.749,04/20/2023 12:30:55
6.1791,12.749,04/20/2023 12:31:55
6.1789,12.751,04/20/2023 12:32:55
6.1789,12.751,04/20/2023 12:33:55
6.1789,12.752,04/20/2023 12:34:55
6.1789,12.754,04/20/2023 12:35:55
6.1789,12.754,04/20/2023 12:36:55
6.1789,12.755,04/20/2023 12:37:55
6.1789,12.755,04/20/2023 12:38:55
6.1789,12.757,04/20/2023 12:39:55
6.1789,12.758,04/20/2023 12:40:55
6.1789,12.758,04/20/2023 12:41:55
6.1789,12.76,04/20/2023 12:42:55
6.1789,12.761,04/20/2023 12:43:55
6.1789,12.761,04/20/2023 12:44:55
6.1789,12.763,04/20/2023 12:45:55
6.1789,12.763,04/20/2023 12:46:55
6.1791,12.764,04/20/2023 12:47:55
6.1789,12.766,04/20/2023 12:48:55
6.1789,12.767,04/20/2023 12:49:55
6.1789,12.769,04/20/2023 12:50:55
6.1789,12.769,04/20/2023 12:51:55
6.1789,12.77,04/20/2023 12:52:55
6.1789,12.772,04/20/2023 12:53:55
6.1789,12.772,04/20/2023 12:54:55
6.1789,12.773,04/20/2023 12:55:55
6.1789,12.773,04/20/2023 12:56:55
6.1789,12.775,04/20/2023 12:57:55
6.1789,12.776,04/20/2023 12:58:55
6.1789,12.776,04/20/2023 12:59:55
6.1788,12.778,04/20/2023 13:00:55
6.1812,12.778,04/20/2023 13:01:55
6.1791,12.779,04/20/2023 13:02:55
6.1789,12.781,04/20/2023 13:03:55
6.1789,12.781,04/20/2023 13:04:55
6.1782,12.782,04/20/2023 13:05:55
6.1762,12.782,04/20/2023 13:06:55
6.1762,12.784,04/20/2023 13:07:55
6.1761,12.784,04/20/2023 13:08:55
6.1759,12.785,04/20/2023 13:09:55
6.1736,12.785,04/20/2023 13:10:55
6.1736,12.787,04/20/2023 13:11:55
6.1736,12.787,04/20/2023 13:12:55
6.1736,12.787,04/20/2023 13:13:55
6.1736,12.788,04/20/2023 13:14:55
6.1738,12.788,04/20/2023 13:15:55
6.1709,12.788,04/20/2023 13:16:55
6.1709,12.788,04/20/2023 13:17:55
6.1709,12.79,04/20/2023 13:18:55
6.1709,12.79,04/20/2023 13:19:55
6.1709,12.79,04/20/2023 13:20:55
6.1709,12.79,04/20/2023 13:21:55
6.1709,12.79,04/20/2023 13:22:55
6.1709,12.79,04/20/2023 13:23:55
6.1709,12.79,04/20/2023 13:24:55
6.1711,12.79,04/20/2023 13:25:55
6.1711,12.79,04/20/2023 13:26:55
6.1711,12.79,04/20/2023 13:27:55
6.1717,12.788,04/20/2023 13:28:55
6.1721,12.788,04/20/2023 13:29:55
6.1723,12.788,04/20/2023 13:30:55
6.1724,12.788,04/20/2023 13:31:55
6.1734,12.787,04/20/2023 13:32:55
6.1736,12.787,04/20/2023 13:33:55
6.1734,12.787,04/20/2023 13:34:55
6.1736,12.787,04/20/2023 13:35:55
6.1736,12.785,04/20/2023 13:36:55
6.1734,12.785,04/20/2023 13:37:55
6.1736,12.784,04/20/2023 13:38:55
6.1736,12.784,04/20/2023 13:39:55
6.1736,12.784,04/20/2023 13:40:55
6.1736,12.782,04/20/2023 13:41:55
6.1736,12.782,04/20/2023 13:42:55
6.1736,12.781,04/20/2023 13:43:55
6.1736,12.781,04/20/2023 13:44:55
6.1736,12.779,04/20/2023 13:45:55
6.1736,12.779,04/20/2023 13:46:55
6.1736,12.778,04/20/2023 13:47:55
6.1736,12.778,04/20/2023 13:48:55
6.1736,12.776,04/20/2023 13:49:55
6.1736,12.776,04/20/2023 13:50:55
6.1736,12.775,04/20/2023 13:51:55
6.1736,12.775,04/20/2023 13:52:55
6.1736,12.773,04/20/2023 13:53:55
6.1736,12.773,04/20/2023 13:54:55
6.1736,12.772,04/20/2023 13:55:55
6.1736,12.772,04/20/2023 13:56:55
6.1736,12.77,04/20/2023 13:57:55
6.1736,12.769,04/20/2023 13:58:55
6.1738,12.769,04/20/2023 13:59:55
6.1743,12.767,04/20/2023 14:00:55
6.1743,12.767,04/20/2023 14:01:55
6.1764,12.766,04/20/2023 14:02:55
6.1764,12.766,04/20/2023 14:03:55
6.1768,12.764,04/20/2023 14:04:55
6.1774,12.764,04/20/2023 14:05:55
6.1772,12.763,04/20/2023 14:06:55
6.1774,12.763,04/20/2023 14:07:55
6.1782,12.761,04/20/2023 14:08:55
6.1782,12.761,04/20/2023 14:09:55
6.1784,12.76,04/20/2023 14:10:55
6.1784,12.76,04/20/2023 14:11:55
6.1784,12.758,04/20/2023 14:12:55
6.1784,12.758,04/20/2023 14:13:55
6.1784,12.757,04/20/2023 14:14:55
6.1782,12.757,04/20/2023 14:15:55
6.1786,12.755,04/20/2023 14:16:55
6.1786,12.755,04/20/2023 14:17:55
6.1786,12.754,04/20/2023 14:18:55
6.1786,12.754,04/20/2023 14:19:55
6.1786,12.752,04/20/2023 14:20:55
6.1784,12.752,04/20/2023 14:21:55
6.1786,12.751,04/20/2023 14:22:55
6.1788,12.751,04/20/2023 14:23:55
6.1786,12.751,04/20/2023 14:24:55
6.1786,12.749,04/20/2023 14:25:55
6.1789,12.749,04/20/2023 14:26:55
6.1789,12.748,04/20/2023 14:27:55
6.1791,12.748,04/20/2023 14:28:55
6.1791,12.748,04/20/2023 14:29:55
6.1791,12.746,04/20/2023 14:30:55
6.1791,12.746,04/20/2023 14:31:55
6.1789,12.745,04/20/2023 14:32:55
6.1791,12.745,04/20/2023 14:33:55
6.1791,12.745,04/20/2023 14:34:55
6.1791,12.743,04/20/2023 14:35:55
6.1791,12.743,04/20/2023 14:36:55
6.1791,12.743,04/20/2023 14:37:55
6.1791,12.742,04/20/2023 14:38:55
6.1791,12.742,04/20/2023 14:39:55
6.1789,12.742,04/20/2023 14:40:55
6.1791,12.74,04/20/2023 14:41:55
6.1794,12.74,04/20/2023 14:42:55
6.1794,12.74,04/20/2023 14:43:55
6.1792,12.739,04/20/2023 14:44:55
6.1794,12.739,04/20/2023 14:45:55
6.1796,12.739,04/20/2023 14:46:55
6.1796,12.737,04/20/2023 14:47:55
6.1796,12.737,04/20/2023 14:48:55
6.1797,12.737,04/20/2023 14:49:55
6.1799,12.737,04/20/2023 14:50:55
6.1799,12.736,04/20/2023 14:51:55
6.1797,12.736,04/20/2023 14:52:55
6.1799,12.736,04/20/2023 14:53:55
6.1802,12.734,04/20/2023 14:54:55
6.1799,12.734,04/20/2023 14:55:55
6.1801,12.734,04/20/2023 14:56:55
6.1802,12.734,04/20/2023 14:57:55
6.1797,12.733,04/20/2023 14:58:55
6.1805,12.733,04/20/2023 14:59:55
6.1805,12.733,04/20/2023 15:00:55
6.1802,12.731,04/20/2023 15:01:55
6.1805,12.731,04/20/2023 15:02:55
6.1804,12.731,04/20/2023 15:03:55
6.1804,12.731,04/20/2023 15:04:55
6.1805,12.73,04/20/2023 15:05:55
6.1804,12.73,04/20/2023 15:06:55
6.1805,12.73,04/20/2023 15:07:55
6.1821,12.73,04/20/2023 15:08:55
6.1821,12.728,04/20/2023 15:09:55
6.1821,12.728,04/20/2023 15:10:55
6.1819,12.728,04/20/2023 15:11:55
6.1819,12.726,04/20/2023 15:12:55
6.1821,12.726,04/20/2023 15:13:55
6.1819,12.726,04/20/2023 15:14:55
6.1827,12.725,04/20/2023 15:15:55
6.1842,12.725,04/20/2023 15:16:55
6.1842,12.725,04/20/2023 15:17:55
6.1842,12.725,04/20/2023 15:18:55
6.1842,12.723,04/20/2023 15:19:55
6.1842,12.723,04/20/2023 15:20:55
6.1844,12.723,04/20/2023 15:21:55
6.1842,12.722,04/20/2023 15:22:55
6.1842,12.722,04/20/2023 15:23:55
6.1842,12.72,04/20/2023 15:24:55
6.1842,12.72,04/20/2023 15:25:55
6.1842,12.72,04/20/2023 15:26:55
6.1842,12.719,04/20/2023 15:27:55
6.1842,12.719,04/20/2023 15:28:55
6.1842,12.719,04/20/2023 15:29:55
6.1842,12.717,04/20/2023 15:30:55
6.1842,12.717,04/20/2023 15:31:55
6.1842,12.716,04/20/2023 15:32:55
6.1842,12.716,04/20/2023 15:33:55
6.1842,12.716,04/20/2023 15:34:55
6.1842,12.714,04/20/2023 15:35:55
6.1842,12.714,04/20/2023 15:36:55
6.1842,12.713,04/20/2023 15:37:55
6.1842,12.713,04/20/2023 15:38:55
6.1842,12.713,04/20/2023 15:39:55
6.1842,12.711,04/20/2023 15:40:55
6.1842,12.711,04/20/2023 15:41:55
6.1842,12.71,04/20/2023 15:42:55
6.1842,12.71,04/20/2023 15:43:55
6.1842,12.708,04/20/2023 15:44:55
6.1842,12.708,04/20/2023 15:45:55
6.1842,12.707,04/20/2023 15:46:55
6.1842,12.707,04/20/2023 15:47:55
6.1842,12.705,04/20/2023 15:48:55
6.1842,12.705,04/20/2023 15:49:55
6.1842,12.704,04/20/2023 15:50:55
6.1842,12.702,04/20/2023 15:51:55
6.1842,12.702,04/20/2023 15:52:55
6.1842,12.701,04/20/2023 15:53:55
6.1842,12.701,04/20/2023 15:54:55
6.1844,12.699,04/20/2023 15:55:55
6.1842,12.698,04/20/2023 15:56:55
6.1842,12.698,04/20/2023 15:57:55
6.1842,12.696,04/20/2023 15:58:55
6.1842,12.696,04/20/2023 15:59:55
6.1842,12.695,04/20/2023 16:00:55
6.1842,12.693,04/20/2023 16:01:55
6.1842,12.692,04/20/2023 16:02:55
6.1842,12.692,04/20/2023 16:03:55
6.1842,12.69,04/20/2023 16:04:55
6.1842,12.689,04/20/2023 16:05:55
6.1842,12.689,04/20/2023 16:06:55
6.1842,12.687,04/20/2023 16:07:55
6.1842,12.686,04/20/2023 16:08:55
6.1842,12.684,04/20/2023 16:09:55
6.1842,12.683,04/20/2023 16:10:55
6.1842,12.681,04/20/2023 16:11:55
6.1842,12.681,04/20/2023 16:12:55
6.1842,12.68,04/20/2023 16:13:55
6.1842,12.678,04/20/2023 16:14:55
6.1842,12.677,04/20/2023 16:15:55
6.1842,12.675,04/20/2023 16:16:55
6.1842,12.674,04/20/2023 16:17:55
6.1842,12.672,04/20/2023 16:18:55
6.1841,12.671,04/20/2023 16:19:55
6.1842,12.669,04/20/2023 16:20:55
6.1842,12.668,04/20/2023 16:21:55
6.1842,12.666,04/20/2023 16:22:55
6.1842,12.665,04/20/2023 16:23:55
6.1842,12.662,04/20/2023 16:24:55
6.1842,12.66,04/20/2023 16:25:55
6.1842,12.659,04/20/2023 16:26:55
6.1842,12.657,04/20/2023 16:27:55
6.1842,12.656,04/20/2023 16:28:55
6.1842,12.654,04/20/2023 16:29:55
6.1842,12.651,04/20/2023 16:30:55
6.1842,12.65,04/20/2023 16:31:55
6.1842,12.648,04/20/2023 16:32:55
6.1842,12.645,04/20/2023 16:33:55
6.1842,12.644,04/20/2023 16:34:55
6.1842,12.642,04/20/2023 16:35:55
6.1842,12.639,04/20/2023 16:36:55
6.1842,12.637,04/20/2023 16:37:55
6.1842,12.636,04/20/2023 16:38:55
6.1842,12.633,04/20/2023 16:39:55
6.1841,12.631,04/20/2023 16:40:55
6.1842,12.628,04/20/2023 16:41:55
6.1841,12.627,04/20/2023 16:42:55
6.1841,12.624,04/20/2023 16:43:55
6.1842,12.622,04/20/2023 16:44:55
6.1841,12.619,04/20/2023 16:45:55
6.1841,12.618,04/20/2023 16:46:55
6.1841,12.615,04/20/2023 16:47:55
6.1839,12.613,04/20/2023 16:48:55
6.1841,12.61,04/20/2023 16:49:55
6.1841,12.607,04/20/2023 16:50:55
6.1841,12.606,04/20/2023 16:51:55
6.1839,12.603,04/20/2023 16:52:55
6.1839,12.6,04/20/2023 16:53:55
6.1834,12.598,04/20/2023 16:54:55
6.1837,12.595,04/20/2023 16:55:55
6.1834,12.592,04/20/2023 16:56:55
6.1835,12.589,04/20/2023 16:57:55
6.1837,12.588,04/20/2023 16:58:55
6.1835,12.585,04/20/2023 16:59:55
6.1835,12.582,04/20/2023 17:00:55
6.1835,12.579,04/20/2023 17:01:55
6.1834,12.576,04/20/2023 17:02:55
6.1835,12.573,04/20/2023 17:03:55
6.1837,12.571,04/20/2023 17:04:55
6.1835,12.568,04/20/2023 17:05:55
6.1834,12.565,04/20/2023 17:06:55
6.1834,12.562,04/20/2023 17:07:55
6.1834,12.559,04/20/2023 17:08:55
6.1835,12.556,04/20/2023 17:09:55
6.1832,12.553,04/20/2023 17:10:55
6.1835,12.55,04/20/2023 17:11:55
6.1832,12.547,04/20/2023 17:12:55
6.1834,12.544,04/20/2023 17:13:55
6.1834,12.541,04/20/2023 17:14:55
6.1832,12.538,04/20/2023 17:15:55
6.1832,12.535,04/20/2023 17:16:55
6.1832,12.53,04/20/2023 17:17:55
6.1831,12.527,04/20/2023 17:18:55
6.1831,12.524,04/20/2023 17:19:55
6.1831,12.521,04/20/2023 17:20:55
6.1832,12.518,04/20/2023 17:21:55
6.1829,12.515,04/20/2023 17:22:55
6.1831,12.511,04/20/2023 17:23:55
6.1829,12.508,04/20/2023 17:24:55
6.1829,12.505,04/20/2023 17:25:55
6.1829,12.502,04/20/2023 17:26:55
6.1829,12.499,04/20/2023 17:27:55
6.1831,12.494,04/20/2023 17:28:55
6.1827,12.491,04/20/2023 17:29:55
6.1829,12.488,04/20/2023 17:30:55
6.1829,12.483,04/20/2023 17:31:55
6.1827,12.48,04/20/2023 17:32:55
6.1832,12.477,04/20/2023 17:33:55
6.1827,12.473,04/20/2023 17:34:55
6.1829,12.47,04/20/2023 17:35:55
6.1827,12.467,04/20/2023 17:36:55
6.1827,12.462,04/20/2023 17:37:55
6.1825,12.459,04/20/2023 17:38:55
6.1824,12.456,04/20/2023 17:39:55
6.1824,12.452,04/20/2023 17:40:55
6.1824,12.449,04/20/2023 17:41:55
6.1827,12.444,04/20/2023 17:42:55
6.1824,12.441,04/20/2023 17:43:55
6.1822,12.437,04/20/2023 17:44:55
6.1822,12.434,04/20/2023 17:45:55
6.1821,12.429,04/20/2023 17:46:55
6.1819,12.426,04/20/2023 17:47:55
6.1819,12.422,04/20/2023 17:48:55
6.1821,12.419,04/20/2023 17:49:55
6.1819,12.414,04/20/2023 17:50:55
6.1821,12.411,04/20/2023 17:51:55
6.1817,12.406,04/20/2023 17:52:55
6.1817,12.403,04/20/2023 17:53:55
6.1817,12.399,04/20/2023 17:54:55
6.1817,12.394,04/20/2023 17:55:55
6.1817,12.391,04/20/2023 17:56:55
6.1817,12.387,04/20/2023 17:57:55
6.1817,12.384,04/20/2023 17:58:55
6.1815,12.379,04/20/2023 17:59:55
6.1817,12.375,04/20/2023 18:00:55
6.1817,12.372,04/20/2023 18:01:55
6.1815,12.367,04/20/2023 18:02:55
6.1817,12.364,04/20/2023 18:03:55
6.1815,12.36,04/20/2023 18:04:55
6.1815,12.355,04/20/2023 18:05:55
6.1815,12.352,04/20/2023 18:06:55
6.1817,12.348,04/20/2023 18:07:55
6.1817,12.343,04/20/2023 18:08:55
6.1815,12.338,04/20/2023 18:09:55
6.1817,12.335,04/20/2023 18:10:55
6.1815,12.331,04/20/2023 18:11:55
6.1815,12.326,04/20/2023 18:12:55
6.1815,12.323,04/20/2023 18:13:55
6.1815,12.319,04/20/2023 18:14:55
6.1815,12.314,04/20/2023 18:15:55
6.1815,12.311,04/20/2023 18:16:55
6.1815,12.307,04/20/2023 18:17:55
6.1815,12.302,04/20/2023 18:18:55
6.1815,12.298,04/20/2023 18:19:55
6.1815,12.295,04/20/2023 18:20:55
6.1815,12.29,04/20/2023 18:21:55
6.1815,12.286,04/20/2023 18:22:55
6.1815,12.283,04/20/2023 18:23:55
6.1815,12.278,04/20/2023 18:24:55
6.1815,12.273,04/20/2023 18:25:55
6.1815,12.269,04/20/2023 18:26:55
6.1815,12.264,04/20/2023 18:27:55
6.1815,12.261,04/20/2023 18:28:55
6.1815,12.257,04/20/2023 18:29:55
6.1815,12.252,04/20/2023 18:30:55
6.1815,12.248,04/20/2023 18:31:55
6.1815,12.243,04/20/2023 18:32:55
6.1815,12.24,04/20/2023 18:33:55
6.1815,12.236,04/20/2023 18:34:55
6.1815,12.231,04/20/2023 18:35:55
6.1815,12.227,04/20/2023 18:36:55
6.1815,12.222,04/20/2023 18:37:55
6.1815,12.217,04/20/2023 18:38:55
6.1815,12.213,04/20/2023 18:39:55
6.1815,12.21,04/20/2023 18:40:55
6.1815,12.205,04/20/2023 18:41:55
6.1815,12.201,04/20/2023 18:42:55
6.1815,12.196,04/20/2023 18:43:55
6.1815,12.192,04/20/2023 18:44:55
6.1815,12.187,04/20/2023 18:45:55
6.1815,12.183,04/20/2023 18:46:55
6.1815,12.178,04/20/2023 18:47:55
6.1815,12.174,04/20/2023 18:48:55
6.1815,12.169,04/20/2023 18:49:55
6.1815,12.165,04/20/2023 18:50:55
6.1815,12.162,04/20/2023 18:51:55
6.1814,12.157,04/20/2023 18:52:55
6.1814,12.152,04/20/2023 18:53:55
6.1812,12.148,04/20/2023 18:54:55
6.1814,12.143,04/20/2023 18:55:55
6.1814,12.139,04/20/2023 18:56:55
6.1812,12.134,04/20/2023 18:57:55
6.1812,12.13,04/20/2023 18:58:55
6.1812,12.125,04/20/2023 18:59:55
6.1812,12.121,04/20/2023 19:00:55
6.1811,12.116,04/20/2023 19:01:55
6.1812,12.112,04/20/2023 19:02:55
6.1809,12.107,04/20/2023 19:03:55
6.1809,12.102,04/20/2023 19:04:55
6.1809,12.098,04/20/2023 19:05:55
6.1807,12.092,04/20/2023 19:06:55
6.1809,12.087,04/20/2023 19:07:55
6.1809,12.083,04/20/2023 19:08:55
6.1807,12.078,04/20/2023 19:09:55
6.1807,12.074,04/20/2023 19:10:55
6.1807,12.069,04/20/2023 19:11:55
6.1809,12.065,04/20/2023 19:12:55
6.1807,12.06,04/20/2023 19:13:55
6.1805,12.056,04/20/2023 19:14:55
6.1804,12.051,04/20/2023 19:15:55
6.1805,12.046,04/20/2023 19:16:55
6.1805,12.042,04/20/2023 19:17:55
6.1802,12.037,04/20/2023 19:18:55
6.1802,12.031,04/20/2023 19:19:55
6.1802,12.027,04/20/2023 19:20:55
6.1801,12.022,04/20/2023 19:21:55
6.1802,12.018,04/20/2023 19:22:55
6.1801,12.013,04/20/2023 19:23:55
6.1801,12.009,04/20/2023 19:24:55
6.1801,12.004,04/20/2023 19:25:55
6.1799,12,04/20/2023 19:26:55
6.1801,11.993,04/20/2023 19:27:55
6.1797,11.989,04/20/2023 19:28:55
6.1799,11.984,04/20/2023 19:29:55
6.1797,11.98,04/20/2023 19:30:55
6.1796,11.975,04/20/2023 19:31:55
6.1797,11.971,04/20/2023 19:32:55
6.1794,11.966,04/20/2023 19:33:55
6.1797,11.96,04/20/2023 19:34:55
6.1796,11.956,04/20/2023 19:35:55
6.1794,11.951,04/20/2023 19:36:55
6.1796,11.947,04/20/2023 19:37:55
6.1796,11.942,04/20/2023 19:38:55
6.1794,11.937,04/20/2023 19:39:55
6.1796,11.931,04/20/2023 19:40:55
6.1791,11.927,04/20/2023 19:41:55
6.1792,11.922,04/20/2023 19:42:55
6.1792,11.918,04/20/2023 19:43:55
6.1792,11.912,04/20/2023 19:44:55
6.1791,11.907,04/20/2023 19:45:55
6.1791,11.903,04/20/2023 19:46:55
6.1791,11.898,04/20/2023 19:47:55
6.1791,11.893,04/20/2023 19:48:55
6.1791,11.887,04/20/2023 19:49:55
6.1791,11.883,04/20/2023 19:50:55
6.1789,11.878,04/20/2023 19:51:55
6.1791,11.874,04/20/2023 19:52:55
6.1791,11.868,04/20/2023 19:53:55
6.1791,11.863,04/20/2023 19:54:55
6.1791,11.859,04/20/2023 19:55:55
6.1789,11.854,04/20/2023 19:56:55
6.1791,11.85,04/20/2023 19:57:55
6.1791,11.843,04/20/2023 19:58:55
6.1791,11.839,04/20/2023 19:59:55
6.1789,11.834,04/20/2023 20:00:55
6.1789,11.828,04/20/2023 20:01:55
6.1789,11.824,04/20/2023 20:02:55
6.1789,11.819,04/20/2023 20:03:55
6.1789,11.815,04/20/2023 20:04:55
6.1789,11.809,04/20/2023 20:05:55
6.1789,11.804,04/20/2023 20:06:55
6.1789,11.8,04/20/2023 20:07:55
6.1789,11.795,04/20/2023 20:08:55
6.1789,11.789,04/20/2023 20:09:55
6.1789,11.784,04/20/2023 20:10:55
6.1789,11.78,04/20/2023 20:11:55
6.1789,11.774,04/20/2023 20:12:55
6.1789,11.769,04/20/2023 20:13:55
6.1789,11.765,04/20/2023 20:14:55
6.1789,11.76,04/20/2023 20:15:55
6.1789,11.754,04/20/2023 20:16:55
6.1789,11.749,04/20/2023 20:17:55
6.1789,11.745,04/20/2023 20:18:55
6.1789,11.739,04/20/2023 20:19:55
6.1789,11.734,04/20/2023 20:20:55
6.1789,11.73,04/20/2023 20:21:55
6.1789,11.724,04/20/2023 20:22:55
6.1789,11.719,04/20/2023 20:23:55
6.1789,11.715,04/20/2023 20:24:55
6.1789,11.71,04/20/2023 20:25:55
6.1789,11.704,04/20/2023 20:26:55
6.1789,11.699,04/20/2023 20:27:55
6.1789,11.695,04/20/2023 20:28:55
6.1789,11.689,04/20/2023 20:29:55
6.1789,11.684,04/20/2023 20:30:55
6.1789,11.68,04/20/2023 20:31:55
6.1789,11.674,04/20/2023 20:32:55
6.1788,11.669,04/20/2023 20:33:55
6.1788,11.665,04/20/2023 20:34:55
6.1788,11.658,04/20/2023 20:35:55
6.1788,11.654,04/20/2023 20:36:55
6.1788,11.649,04/20/2023 20:37:55
6.1788,11.645,04/20/2023 20:38:55
6.1788,11.639,04/20/2023 20:39:55
6.1788,11.634,04/20/2023 20:40:55
6.1788,11.63,04/20/2023 20:41:55
6.1779,11.624,04/20/2023 20:42:55
6.1778,11.619,04/20/2023 20:43:55
6.1779,11.614,04/20/2023 20:44:55
6.1774,11.608,04/20/2023 20:45:55
6.1776,11.604,04/20/2023 20:46:55
6.1776,11.599,04/20/2023 20:47:55
6.1774,11.593,04/20/2023 20:48:55
6.1772,11.589,04/20/2023 20:49:55
6.1764,11.584,04/20/2023 20:50:55
6.1762,11.579,04/20/2023 20:51:55
6.1764,11.573,04/20/2023 20:52:55
6.1762,11.569,04/20/2023 20:53:55
6.1764,11.564,04/20/2023 20:54:55
6.1764,11.558,04/20/2023 20:55:55
6.1762,11.554,04/20/2023 20:56:55
6.1764,11.549,04/20/2023 20:57:55
6.1762,11.543,04/20/2023 20:58:55
6.1762,11.538,04/20/2023 20:59:55
6.1762,11.534,04/20/2023 21:00:55
6.1762,11.528,04/20/2023 21:01:55
6.1762,11.523,04/20/2023 21:02:55
6.1762,11.519,04/20/2023 21:03:55
6.1762,11.513,04/20/2023 21:04:55
6.1762,11.508,04/20/2023 21:05:55
6.1762,11.504,04/20/2023 21:06:55
6.1762,11.497,04/20/2023 21:07:55
6.1762,11.493,04/20/2023 21:08:55
6.1762,11.488,04/20/2023 21:09:55
6.1762,11.482,04/20/2023 21:10:55
6.1762,11.478,04/20/2023 21:11:55
6.1762,11.473,04/20/2023 21:12:55
6.1762,11.467,04/20/2023 21:13:55
6.1762,11.463,04/20/2023 21:14:55
6.1762,11.458,04/20/2023 21:15:55
6.1762,11.452,04/20/2023 21:16:55
6.1762,11.447,04/20/2023 21:17:55
6.1762,11.443,04/20/2023 21:18:55
6.1762,11.437,04/20/2023 21:19:55
6.1762,11.432,04/20/2023 21:20:55
6.1762,11.428,04/20/2023 21:21:55
6.1762,11.422,04/20/2023 21:22:55
6.1762,11.417,04/20/2023 21:23:55
6.1762,11.412,04/20/2023 21:24:55
6.1762,11.406,04/20/2023 21:25:55
6.1762,11.402,04/20/2023 21:26:55
6.1762,11.396,04/20/2023 21:27:55
6.1762,11.391,04/20/2023 21:28:55
6.1762,11.387,04/20/2023 21:29:55
6.1762,11.38,04/20/2023 21:30:55
6.1761,11.376,04/20/2023 21:31:55
6.1762,11.371,04/20/2023 21:32:55
6.1762,11.365,04/20/2023 21:33:55
6.1762,11.361,04/20/2023 21:34:55
6.1762,11.355,04/20/2023 21:35:55
6.1762,11.35,04/20/2023 21:36:55
6.1762,11.346,04/20/2023 21:37:55
6.1762,11.339,04/20/2023 21:38:55
6.1762,11.335,04/20/2023 21:39:55
6.1762,11.329,04/20/2023 21:40:55
6.1762,11.324,04/20/2023 21:41:55
6.1762,11.318,04/20/2023 21:42:55
6.1761,11.314,04/20/2023 21:43:55
6.1761,11.309,04/20/2023 21:44:55
6.1761,11.303,04/20/2023 21:45:55
6.1761,11.298,04/20/2023 21:46:55
6.1761,11.292,04/20/2023 21:47:55
6.1761,11.288,04/20/2023 21:48:55
6.1759,11.282,04/20/2023 21:49:55
6.1761,11.277,04/20/2023 21:50:55
6.1759,11.271,04/20/2023 21:51:55
6.1759,11.266,04/20/2023 21:52:55
6.1759,11.26,04/20/2023 21:53:55
6.1759,11.256,04/20/2023 21:54:55
6.1759,11.25,04/20/2023 21:55:55
6.1759,11.245,04/20/2023 21:56:55
6.1759,11.239,04/20/2023 21:57:55
6.1759,11.234,04/20/2023 21:58:55
6.1759,11.228,04/20/2023 21:59:55
6.1758,11.224,04/20/2023 22:00:55
6.1758,11.218,04/20/2023 22:01:55
6.1756,11.213,04/20/2023 22:02:55
6.1756,11.209,04/20/2023 22:03:55
6.1758,11.203,04/20/2023 22:04:55
6.1758,11.198,04/20/2023 22:05:55
6.1758,11.192,04/20/2023 22:06:55
6.1756,11.187,04/20/2023 22:07:55
6.1756,11.181,04/20/2023 22:08:55
6.1759,11.177,04/20/2023 22:09:55
6.1756,11.171,04/20/2023 22:10:55
6.1754,11.166,04/20/2023 22:11:55
6.1756,11.161,04/20/2023 22:12:55
6.1754,11.155,04/20/2023 22:13:55
6.1754,11.151,04/20/2023 22:14:55
6.1754,11.146,04/20/2023 22:15:55
6.1754,11.14,04/20/2023 22:16:55
6.1754,11.136,04/20/2023 22:17:55
6.1752,11.129,04/20/2023 22:18:55
6.1754,11.125,04/20/2023 22:19:55
6.1752,11.12,04/20/2023 22:20:55
6.1752,11.114,04/20/2023 22:21:55
6.1752,11.11,04/20/2023 22:22:55
6.1751,11.105,04/20/2023 22:23:55
6.1751,11.099,04/20/2023 22:24:55
6.1752,11.094,04/20/2023 22:25:55
6.1751,11.09,04/20/2023 22:26:55
6.1751,11.085,04/20/2023 22:27:55
6.1751,11.081,04/20/2023 22:28:55
6.1749,11.076,04/20/2023 22:29:55
6.1749,11.07,04/20/2023 22:30:55
6.1746,11.065,04/20/2023 22:31:55
6.1746,11.061,04/20/2023 22:32:55
6.1746,11.056,04/20/2023 22:33:55
6.1746,11.052,04/20/2023 22:34:55
6.1746,11.047,04/20/2023 22:35:55
6.1744,11.043,04/20/2023 22:36:55
6.1744,11.038,04/20/2023 22:37:55
6.1743,11.032,04/20/2023 22:38:55
6.1746,11.027,04/20/2023 22:39:55
6.1743,11.023,04/20/2023 22:40:55
6.1744,11.018,04/20/2023 22:41:55
6.1743,11.014,04/20/2023 22:42:55
6.1743,11.008,04/20/2023 22:43:55
6.1743,11.003,04/20/2023 22:44:55
6.1743,10.998,04/20/2023 22:45:55
6.1741,10.994,04/20/2023 22:46:55
6.1739,10.989,04/20/2023 22:47:55
6.1741,10.983,04/20/2023 22:48:55
6.1741,10.979,04/20/2023 22:49:55
6.1739,10.974,04/20/2023 22:50:55
6.1739,10.969,04/20/2023 22:51:55
6.1741,10.965,04/20/2023 22:52:55
6.1739,10.959,04/20/2023 22:53:55
6.1738,10.954,04/20/2023 22:54:55
6.1738,10.95,04/20/2023 22:55:55
6.1738,10.945,04/20/2023 22:56:55
6.1738,10.939,04/20/2023 22:57:55
6.1736,10.934,04/20/2023 22:58:55
6.1736,10.93,04/20/2023 22:59:55
6.1736,10.925,04/20/2023 23:00:55
6.1736,10.921,04/20/2023 23:01:55
6.1736,10.915,04/20/2023 23:02:55
6.1736,10.91,04/20/2023 23:03:55
6.1736,10.905,04/20/2023 23:04:55
6.1736,10.901,04/20/2023 23:05:55
6.1736,10.895,04/20/2023 23:06:55
6.1736,10.89,04/20/2023 23:07:55
6.1736,10.886,04/20/2023 23:08:55
6.1736,10.879,04/20/2023 23:09:55
6.1736,10.875,04/20/2023 23:10:55
6.1736,10.87,04/20/2023 23:11:55
6.1736,10.866,04/20/2023 23:12:55
6.1736,10.86,04/20/2023 23:13:55
6.1736,10.855,04/20/2023 23:14:55
6.1736,10.85,04/20/2023 23:15:55
6.1736,10.846,04/20/2023 23:16:55
6.1736,10.84,04/20/2023 23:17:55
6.1736,10.835,04/20/2023 23:18:55
6.1736,10.831,04/20/2023 23:19:55
6.1736,10.825,04/20/2023 23:20:55
6.1736,10.82,04/20/2023 23:21:55
6.1734,10.815,04/20/2023 23:22:55
6.1736,10.811,04/20/2023 23:23:55
6.1736,10.805,04/20/2023 23:24:55
6.1736,10.8,04/20/2023 23:25:55
6.1736,10.796,04/20/2023 23:26:55
6.1736,10.789,04/20/2023 23:27:55
6.1736,10.785,04/20/2023 23:28:55
6.1736,10.78,04/20/2023 23:29:55
6.1736,10.776,04/20/2023 23:30:55
6.1736,10.77,04/20/2023 23:31:55
6.1736,10.765,04/20/2023 23:32:55
6.1736,10.76,04/20/2023 23:33:55
6.1736,10.754,04/20/2023 23:34:55
6.1734,10.75,04/20/2023 23:35:55
6.1736,10.745,04/20/2023 23:36:55
6.1736,10.741,04/20/2023 23:37:55
6.1736,10.735,04/20/2023 23:38:55
6.1736,10.73,04/20/2023 23:39:55
6.1734,10.725,04/20/2023 23:40:55
6.1736,10.721,04/20/2023 23:41:55
6.1736,10.715,04/20/2023 23:42:55
6.1734,10.71,04/20/2023 23:43:55
6.1734,10.705,04/20/2023 23:44:55
6.1734,10.701,04/20/2023 23:45:55
6.1734,10.695,04/20/2023 23:46:55
6.1733,10.69,04/20/2023 23:47:55
6.1734,10.686,04/20/2023 23:48:55
6.1734,10.681,04/20/2023 23:49:55
6.1733,10.675,04/20/2023 23:50:55
6.1731,10.67,04/20/2023 23:51:55
6.1731,10.666,04/20/2023 23:52:55
6.1729,10.661,04/20/2023 23:53:55
6.1729,10.655,04/20/2023 23:54:55
6.1731,10.65,04/20/2023 23:55:55
6.1728,10.646,04/20/2023 23:56:55
6.1728,10.641,04/20/2023 23:57:55
6.1728,10.635,04/20/2023 23:58:55
6.1728,10.631,04/20/2023 23:59:55
6.1728,10.626,04/21/2023 00:00:55
6.1726,10.621,04/21/2023 00:01:55
6.1724,10.615,04/21/2023 00:02:55
6.1724,10.611,04/21/2023 00:03:55
6.1723,10.606,04/21/2023 00:04:55
6.1721,10.602,04/21/2023 00:05:55
6.1721,10.595,04/21/2023 00:06:55
6.1721,10.591,04/21/2023 00:07:55
6.1721,10.586,04/21/2023 00:08:55
6.1717,10.582,04/21/2023 00:09:55
6.1717,10.576,04/21/2023 00:10:55
6.1717,10.571,04/21/2023 00:11:55
6.1713,10.566,04/21/2023 00:12:55
6.1714,10.562,04/21/2023 00:13:55
6.1714,10.556,04/21/2023 00:14:55
6.1713,10.551,04/21/2023 00:15:55
6.1713,10.547,04/21/2023 00:16:55
6.1711,10.542,04/21/2023 00:17:55
6.1713,10.536,04/21/2023 00:18:55
6.1711,10.531,04/21/2023 00:19:55
6.1711,10.527,04/21/2023 00:20:55
6.1711,10.522,04/21/2023 00:21:55
6.1709,10.516,04/21/2023 00:22:55
6.1709,10.511,04/21/2023 00:23:55
6.1711,10.507,04/21/2023 00:24:55
6.1709,10.502,04/21/2023 00:25:55
6.1709,10.496,04/21/2023 00:26:55
6.1709,10.492,04/21/2023 00:27:55
6.1709,10.487,04/21/2023 00:28:55
6.1709,10.482,04/21/2023 00:29:55
6.1709,10.476,04/21/2023 00:30:55
6.1709,10.472,04/21/2023 00:31:55
6.1709,10.467,04/21/2023 00:32:55
6.1707,10.461,04/21/2023 00:33:55
6.1707,10.456,04/21/2023 00:34:55
6.1707,10.452,04/21/2023 00:35:55
6.1707,10.447,04/21/2023 00:36:55
6.1707,10.441,04/21/2023 00:37:55
6.1707,10.436,04/21/2023 00:38:55
6.1707,10.432,04/21/2023 00:39:55
6.1709,10.427,04/21/2023 00:40:55
6.1707,10.421,04/21/2023 00:41:55
6.1707,10.417,04/21/2023 00:42:55
6.1707,10.412,04/21/2023 00:43:55
6.1707,10.407,04/21/2023 00:44:55
6.1707,10.401,04/21/2023 00:45:55
6.1707,10.397,04/21/2023 00:46:55
6.1707,10.392,04/21/2023 00:47:55
6.1709,10.387,04/21/2023 00:48:55
6.1707,10.383,04/21/2023 00:49:55
6.1709,10.377,04/21/2023 00:50:55
6.1707,10.372,04/21/2023 00:51:55
6.1707,10.368,04/21/2023 00:52:55
6.1709,10.363,04/21/2023 00:53:55
6.1709,10.357,04/21/2023 00:54:55
6.1707,10.352,04/21/2023 00:55:55
6.1709,10.348,04/21/2023 00:56:55
6.1709,10.343,04/21/2023 00:57:55
6.1707,10.338,04/21/2023 00:58:55
6.1707,10.332,04/21/2023 00:59:55
6.1707,10.328,04/21/2023 01:00:55
6.1707,10.323,04/21/2023 01:01:55
6.1707,10.319,04/21/2023 01:02:55
6.1707,10.312,04/21/2023 01:03:55
6.1707,10.308,04/21/2023 01:04:55
6.1707,10.303,04/21/2023 01:05:55
6.1707,10.299,04/21/2023 01:06:55
6.1707,10.293,04/21/2023 01:07:55
6.1707,10.288,04/21/2023 01:08:55
6.1707,10.283,04/21/2023 01:09:55
6.1707,10.277,04/21/2023 01:10:55
6.1707,10.273,04/21/2023 01:11:55
6.1707,10.268,04/21/2023 01:12:55
6.1707,10.262,04/21/2023 01:13:55
6.1707,10.257,04/21/2023 01:14:55
6.1696,10.253,04/21/2023 01:15:55
6.1694,10.248,04/21/2023 01:16:55
6.1693,10.242,04/21/2023 01:17:55
6.1691,10.237,04/21/2023 01:18:55
6.1691,10.233,04/21/2023 01:19:55
6.1691,10.227,04/21/2023 01:20:55
6.1688,10.222,04/21/2023 01:21:55
6.1686,10.217,04/21/2023 01:22:55
6.1688,10.211,04/21/2023 01:23:55
6.1688,10.207,04/21/2023 01:24:55
6.1689,10.202,04/21/2023 01:25:55
6.1686,10.196,04/21/2023 01:26:55
6.1688,10.191,04/21/2023 01:27:55
6.1686,10.187,04/21/2023 01:28:55
6.1688,10.181,04/21/2023 01:29:55
6.1686,10.176,04/21/2023 01:30:55
6.1686,10.171,04/21/2023 01:31:55
6.1686,10.165,04/21/2023 01:32:55
6.1686,10.161,04/21/2023 01:33:55
6.1686,10.156,04/21/2023 01:34:55
6.1684,10.15,04/21/2023 01:35:55
6.1684,10.145,04/21/2023 01:36:55
6.1686,10.141,04/21/2023 01:37:55
6.1686,10.135,04/21/2023 01:38:55
6.1684,10.13,04/21/2023 01:39:55
6.1684,10.125,04/21/2023 01:40:55
6.1684,10.119,04/21/2023 01:41:55
6.1684,10.115,04/21/2023 01:42:55
6.1684,10.11,04/21/2023 01:43:55
6.1684,10.104,04/21/2023 01:44:55
6.1684,10.099,04/21/2023 01:45:55
6.1684,10.093,04/21/2023 01:46:55
6.1683,10.089,04/21/2023 01:47:55
6.1684,10.084,04/21/2023 01:48:55
6.1683,10.078,04/21/2023 01:49:55
6.1683,10.073,04/21/2023 01:50:55
6.1683,10.069,04/21/2023 01:51:55
6.1684,10.063,04/21/2023 01:52:55
6.1683,10.058,04/21/2023 01:53:55
6.1684,10.053,04/21/2023 01:54:55
6.1683,10.047,04/21/2023 01:55:55
6.1683,10.043,04/21/2023 01:56:55
6.1683,10.038,04/21/2023 01:57:55
6.1683,10.032,04/21/2023 01:58:55
6.1683,10.027,04/21/2023 01:59:55
6.1684,10.023,04/21/2023 02:00:55
6.1683,10.017,04/21/2023 02:01:55
6.1683,10.012,04/21/2023 02:02:55
6.1683,10.007,04/21/2023 02:03:55
6.1683,10.001,04/21/2023 02:04:55
6.1683,9.997,04/21/2023 02:05:55
6.1683,9.992,04/21/2023 02:06:55
6.1681,9.986,04/21/2023 02:07:55
6.1683,9.981,04/21/2023 02:08:55
6.1683,9.977,04/21/2023 02:09:55
6.1683,9.972,04/21/2023 02:10:55
6.1683,9.966,04/21/2023 02:11:55
6.1683,9.961,04/21/2023 02:12:55
6.1683,9.957,04/21/2023 02:13:55
6.1683,9.95,04/21/2023 02:14:55
6.1683,9.946,04/21/2023 02:15:55
6.1683,9.941,04/21/2023 02:16:55
6.1683,9.935,04/21/2023 02:17:55
6.1683,9.931,04/21/2023 02:18:55
6.1683,9.926,04/21/2023 02:19:55
6.1683,9.921,04/21/2023 02:20:55
6.1683,9.915,04/21/2023 02:21:55
6.1681,9.911,04/21/2023 02:22:55
6.1681,9.906,04/21/2023 02:23:55
6.1683,9.9,04/21/2023 02:24:55
6.1683,9.895,04/21/2023 02:25:55
6.1683,9.891,04/21/2023 02:26:55
6.1683,9.884,04/21/2023 02:27:55
6.1683,9.88,04/21/2023 02:28:55
6.1683,9.875,04/21/2023 02:29:55
6.1681,9.871,04/21/2023 02:30:55
6.1683,9.864,04/21/2023 02:31:55
6.1683,9.86,04/21/2023 02:32:55
6.1683,9.855,04/21/2023 02:33:55
6.1683,9.849,04/21/2023 02:34:55
6.1683,9.844,04/21/2023 02:35:55
6.1683,9.84,04/21/2023 02:36:55
6.1683,9.834,04/21/2023 02:37:55
6.1683,9.829,04/21/2023 02:38:55
6.1681,9.824,04/21/2023 02:39:55
6.1683,9.82,04/21/2023 02:40:55
6.1683,9.814,04/21/2023 02:41:55
6.1683,9.809,04/21/2023 02:42:55
6.1681,9.805,04/21/2023 02:43:55
6.1681,9.8,04/21/2023 02:44:55
6.1681,9.794,04/21/2023 02:45:55
6.1683,9.789,04/21/2023 02:46:55
6.1683,9.785,04/21/2023 02:47:55
6.1681,9.78,04/21/2023 02:48:55
6.1683,9.775,04/21/2023 02:49:55
6.1681,9.769,04/21/2023 02:50:55
6.1681,9.765,04/21/2023 02:51:55
6.1681,9.76,04/21/2023 02:52:55
6.1681,9.755,04/21/2023 02:53:55
6.1683,9.749,04/21/2023 02:54:55
6.1681,9.745,04/21/2023 02:55:55
6.1681,9.74,04/21/2023 02:56:55
6.1681,9.735,04/21/2023 02:57:55
6.1681,9.731,04/21/2023 02:58:55
6.1681,9.725,04/21/2023 02:59:55
6.1681,9.72,04/21/2023 03:00:55
6.1681,9.715,04/21/2023 03:01:55
6.1683,9.711,04/21/2023 03:02:55
6.1681,9.705,04/21/2023 03:03:55
6.1681,9.7,04/21/2023 03:04:55
6.1681,9.695,04/21/2023 03:05:55
6.1681,9.691,04/21/2023 03:06:55
6.1681,9.685,04/21/2023 03:07:55
6.1681,9.68,04/21/2023 03:08:55
6.1683,9.675,04/21/2023 03:09:55
6.1683,9.671,04/21/2023 03:10:55
6.1683,9.666,04/21/2023 03:11:55
6.1681,9.66,04/21/2023 03:12:55
6.1681,9.655,04/21/2023 03:13:55
6.1681,9.651,04/21/2023 03:14:55
6.1681,9.646,04/21/2023 03:15:55
6.1681,9.64,04/21/2023 03:16:55
6.168,9.635,04/21/2023 03:17:55
6.1681,9.631,04/21/2023 03:18:55
6.1681,9.626,04/21/2023 03:19:55
6.1681,9.621,04/21/2023 03:20:55
6.1681,9.615,04/21/2023 03:21:55
6.1681,9.611,04/21/2023 03:22:55
6.1681,9.606,04/21/2023 03:23:55
6.1681,9.601,04/21/2023 03:24:55
6.168,9.597,04/21/2023 03:25:55
6.168,9.591,04/21/2023 03:26:55
6.1663,9.586,04/21/2023 03:27:55
6.166,9.581,04/21/2023 03:28:55
6.1658,9.577,04/21/2023 03:29:55
6.1658,9.572,04/21/2023 03:30:55
6.1658,9.567,04/21/2023 03:31:55
6.1658,9.561,04/21/2023 03:32:55
6.1658,9.557,04/21/2023 03:33:55
6.1656,9.552,04/21/2023 03:34:55
6.1658,9.547,04/21/2023 03:35:55
6.1656,9.543,04/21/2023 03:36:55
6.1656,9.538,04/21/2023 03:37:55
6.1658,9.534,04/21/2023 03:38:55
6.1658,9.529,04/21/2023 03:39:55
6.1656,9.523,04/21/2023 03:40:55
6.1656,9.518,04/21/2023 03:41:55
6.1656,9.514,04/21/2023 03:42:55
6.1654,9.509,04/21/2023 03:43:55
6.1656,9.504,04/21/2023 03:44:55
6.1656,9.5,04/21/2023 03:45:55
6.1656,9.495,04/21/2023 03:46:55
6.1656,9.49,04/21/2023 03:47:55
6.1654,9.486,04/21/2023 03:48:55
6.1656,9.48,04/21/2023 03:49:55
6.1654,9.475,04/21/2023 03:50:55
6.1654,9.47,04/21/2023 03:51:55
6.1656,9.466,04/21/2023 03:52:55
6.1654,9.461,04/21/2023 03:53:55
6.1654,9.458,04/21/2023 03:54:55
6.1654,9.453,04/21/2023 03:55:55
6.1654,9.449,04/21/2023 03:56:55
6.1654,9.444,04/21/2023 03:57:55
6.1654,9.44,04/21/2023 03:58:55
6.1654,9.435,04/21/2023 03:59:55
6.1654,9.43,04/21/2023 04:00:55
6.1654,9.426,04/21/2023 04:01:55
6.1656,9.421,04/21/2023 04:02:55
6.1656,9.416,04/21/2023 04:03:55
6.1654,9.412,04/21/2023 04:04:55
6.1654,9.407,04/21/2023 04:05:55
6.1654,9.403,04/21/2023 04:06:55
6.1654,9.399,04/21/2023 04:07:55
6.1654,9.395,04/21/2023 04:08:55
6.1656,9.39,04/21/2023 04:09:55
6.1654,9.387,04/21/2023 04:10:55
6.1656,9.382,04/21/2023 04:11:55
6.1654,9.378,04/21/2023 04:12:55
6.1654,9.375,04/21/2023 04:13:55
6.1656,9.37,04/21/2023 04:14:55
6.1654,9.367,04/21/2023 04:15:55
6.1654,9.362,04/21/2023 04:16:55
6.1654,9.359,04/21/2023 04:17:55
6.1656,9.356,04/21/2023 04:18:55
6.1656,9.352,04/21/2023 04:19:55
6.1656,9.349,04/21/2023 04:20:55
6.1656,9.345,04/21/2023 04:21:55
6.1654,9.342,04/21/2023 04:22:55
6.1654,9.338,04/21/2023 04:23:55
6.1654,9.335,04/21/2023 04:24:55
6.1656,9.332,04/21/2023 04:25:55
6.1654,9.328,04/21/2023 04:26:55
6.1654,9.325,04/21/2023 04:27:55
6.1656,9.322,04/21/2023 04:28:55
6.1654,9.319,04/21/2023 04:29:55
6.1653,9.318,04/21/2023 04:30:55
6.1651,9.315,04/21/2023 04:31:55
6.1651,9.311,04/21/2023 04:32:55
6.1651,9.308,04/21/2023 04:33:55
6.1651,9.307,04/21/2023 04:34:55
6.1651,9.304,04/21/2023 04:35:55
6.1631,9.301,04/21/2023 04:36:55
6.1631,9.299,04/21/2023 04:37:55
6.163,9.296,04/21/2023 04:38:55
6.1631,9.295,04/21/2023 04:39:55
6.163,9.293,04/21/2023 04:40:55
6.163,9.29,04/21/2023 04:41:55
6.163,9.288,04/21/2023 04:42:55
6.163,9.285,04/21/2023 04:43:55
6.1631,9.284,04/21/2023 04:44:55
6.163,9.281,04/21/2023 04:45:55
6.163,9.278,04/21/2023 04:46:55
6.163,9.276,04/21/2023 04:47:55
6.163,9.273,04/21/2023 04:48:55
6.163,9.27,04/21/2023 04:49:55
6.163,9.267,04/21/2023 04:50:55
6.163,9.264,04/21/2023 04:51:55
6.163,9.261,04/21/2023 04:52:55
6.1628,9.257,04/21/2023 04:53:55
6.163,9.254,04/21/2023 04:54:55
6.163,9.251,04/21/2023 04:55:55
6.163,9.248,04/21/2023 04:56:55
6.163,9.245,04/21/2023 04:57:55
6.163,9.242,04/21/2023 04:58:55
6.163,9.239,04/21/2023 04:59:55
6.1628,9.234,04/21/2023 05:00:55
6.163,9.231,04/21/2023 05:01:55
6.163,9.228,04/21/2023 05:02:55
6.163,9.225,04/21/2023 05:03:55
6.1628,9.223,04/21/2023 05:04:55
6.1628,9.22,04/21/2023 05:05:55
6.1628,9.217,04/21/2023 05:06:55
6.163,9.214,04/21/2023 05:07:55
6.163,9.211,04/21/2023 05:08:55
6.1628,9.21,04/21/2023 05:09:55
6.163,9.206,04/21/2023 05:10:55
6.163,9.205,04/21/2023 05:11:55
6.163,9.202,04/21/2023 05:12:55
6.163,9.2,04/21/2023 05:13:55
6.163,9.199,04/21/2023 05:14:55
6.163,9.196,04/21/2023 05:15:55
6.163,9.194,04/21/2023 05:16:55
6.163,9.193,04/21/2023 05:17:55
6.163,9.193,04/21/2023 05:18:55
6.163,9.191,04/21/2023 05:19:55
6.163,9.189,04/21/2023 05:20:55
6.163,9.188,04/21/2023 05:21:55
6.163,9.188,04/21/2023 05:22:55
6.163,9.186,04/21/2023 05:23:55
6.163,9.186,04/21/2023 05:24:55
6.1628,9.186,04/21/2023 05:25:55
6.163,9.185,04/21/2023 05:26:55
6.163,9.185,04/21/2023 05:27:55
6.1628,9.185,04/21/2023 05:28:55
6.163,9.185,04/21/2023 05:29:55
6.163,9.185,04/21/2023 05:30:55
6.163,9.185,04/21/2023 05:31:55
6.163,9.185,04/21/2023 05:32:55
6.1628,9.185,04/21/2023 05:33:55
6.163,9.185,04/21/2023 05:34:55
6.163,9.185,04/21/2023 05:35:55
6.1628,9.185,04/21/2023 05:36:55
6.163,9.186,04/21/2023 05:37:55
6.163,9.186,04/21/2023 05:38:55
6.163,9.186,04/21/2023 05:39:55
6.163,9.188,04/21/2023 05:40:55
6.163,9.188,04/21/2023 05:41:55
6.163,9.188,04/21/2023 05:42:55
6.163,9.189,04/21/2023 05:43:55
6.163,9.189,04/21/2023 05:44:55
6.163,9.191,04/21/2023 05:45:55
6.163,9.191,04/21/2023 05:46:55
6.163,9.193,04/21/2023 05:47:55
6.163,9.193,04/21/2023 05:48:55
6.163,9.194,04/21/2023 05:49:55
6.163,9.194,04/21/2023 05:50:55
6.163,9.196,04/21/2023 05:51:55
6.163,9.196,04/21/2023 05:52:55
6.163,9.197,04/21/2023 05:53:55
6.163,9.197,04/21/2023 05:54:55
6.163,9.199,04/21/2023 05:55:55
6.163,9.2,04/21/2023 05:56:55
6.163,9.2,04/21/2023 05:57:55
6.163,9.202,04/21/2023 05:58:55
6.163,9.203,04/21/2023 05:59:55
6.163,9.203,04/21/2023 06:00:55
6.163,9.205,04/21/2023 06:01:55
6.163,9.206,04/21/2023 06:02:55
6.163,9.206,04/21/2023 06:03:55
6.163,9.208,04/21/2023 06:04:55
6.163,9.21,04/21/2023 06:05:55
6.163,9.211,04/21/2023 06:06:55
6.163,9.213,04/21/2023 06:07:55
6.163,9.213,04/21/2023 06:08:55
6.163,9.214,04/21/2023 06:09:55
6.163,9.216,04/21/2023 06:10:55
6.163,9.217,04/21/2023 06:11:55
6.163,9.219,04/21/2023 06:12:55
6.163,9.22,04/21/2023 06:13:55
6.163,9.222,04/21/2023 06:14:55
6.163,9.222,04/21/2023 06:15:55
6.163,9.223,04/21/2023 06:16:55
6.163,9.225,04/21/2023 06:17:55
6.163,9.227,04/21/2023 06:18:55
6.163,9.228,04/21/2023 06:19:55
6.163,9.23,04/21/2023 06:20:55
6.163,9.231,04/21/2023 06:21:55
6.163,9.233,04/21/2023 06:22:55
6.163,9.234,04/21/2023 06:23:55
6.1628,9.236,04/21/2023 06:24:55
6.163,9.237,04/21/2023 06:25:55
6.1628,9.239,04/21/2023 06:26:55
6.163,9.24,04/21/2023 06:27:55
6.163,9.242,04/21/2023 06:28:55
6.1628,9.244,04/21/2023 06:29:55
6.163,9.245,04/21/2023 06:30:55
6.1628,9.247,04/21/2023 06:31:55
6.163,9.248,04/21/2023 06:32:55
6.1628,9.25,04/21/2023 06:33:55
6.163,9.251,04/21/2023 06:34:55
6.163,9.254,04/21/2023 06:35:55
6.1626,9.256,04/21/2023 06:36:55
6.1628,9.257,04/21/2023 06:37:55
6.1628,9.259,04/21/2023 06:38:55
6.1628,9.261,04/21/2023 06:39:55
6.163,9.262,04/21/2023 06:40:55
6.1628,9.264,04/21/2023 06:41:55
6.1628,9.265,04/21/2023 06:42:55
6.1628,9.267,04/21/2023 06:43:55
6.1628,9.268,04/21/2023 06:44:55
6.1628,9.27,04/21/2023 06:45:55
6.1628,9.271,04/21/2023 06:46:55
6.1628,9.273,04/21/2023 06:47:55
6.1628,9.274,04/21/2023 06:48:55
6.1628,9.276,04/21/2023 06:49:55
6.1628,9.278,04/21/2023 06:50:55
6.1628,9.279,04/21/2023 06:51:55
6.1628,9.281,04/21/2023 06:52:55
6.1628,9.282,04/21/2023 06:53:55
6.1628,9.284,04/21/2023 06:54:55
6.1628,9.287,04/21/2023 06:55:55
6.1626,9.288,04/21/2023 06:56:55
6.1628,9.29,04/21/2023 06:57:55
6.1626,9.291,04/21/2023 06:58:55
6.1628,9.293,04/21/2023 06:59:55
6.1628,9.295,04/21/2023 07:00:55
6.1626,9.296,04/21/2023 07:01:55
6.1625,9.298,04/21/2023 07:02:55
6.1626,9.299,04/21/2023 07:03:55
6.1625,9.301,04/21/2023 07:04:55
6.1626,9.302,04/21/2023 07:05:55
6.1623,9.304,04/21/2023 07:06:55
6.1625,9.305,04/21/2023 07:07:55
6.1623,9.307,04/21/2023 07:08:55
6.1625,9.308,04/21/2023 07:09:55
6.1621,9.31,04/21/2023 07:10:55
6.1621,9.311,04/21/2023 07:11:55
6.1621,9.313,04/21/2023 07:12:55
6.162,9.315,04/21/2023 07:13:55
6.162,9.316,04/21/2023 07:14:55
6.162,9.318,04/21/2023 07:15:55
6.1621,9.319,04/21/2023 07:16:55
6.1618,9.321,04/21/2023 07:17:55
6.1618,9.322,04/21/2023 07:18:55
6.162,9.324,04/21/2023 07:19:55
6.162,9.325,04/21/2023 07:20:55
6.1621,9.327,04/21/2023 07:21:55
6.1618,9.328,04/21/2023 07:22:55
6.1617,9.33,04/21/2023 07:23:55
6.162,9.332,04/21/2023 07:24:55
6.1618,9.335,04/21/2023 07:25:55
6.1618,9.336,04/21/2023 07:26:55
6.1618,9.338,04/21/2023 07:27:55
6.1618,9.339,04/21/2023 07:28:55
6.162,9.341,04/21/2023 07:29:55
6.1618,9.342,04/21/2023 07:30:55
6.162,9.344,04/21/2023 07:31:55
6.1617,9.345,04/21/2023 07:32:55
6.1617,9.349,04/21/2023 07:33:55
6.1618,9.35,04/21/2023 07:34:55
6.1617,9.352,04/21/2023 07:35:55
6.1617,9.353,04/21/2023 07:36:55
6.1617,9.355,04/21/2023 07:37:55
6.1615,9.356,04/21/2023 07:38:55
6.162,9.359,04/21/2023 07:39:55
6.1617,9.361,04/21/2023 07:40:55
6.1618,9.362,04/21/2023 07:41:55
6.1618,9.364,04/21/2023 07:42:55
6.162,9.367,04/21/2023 07:43:55
6.1615,9.369,04/21/2023 07:44:55
6.1618,9.37,04/21/2023 07:45:55
6.1618,9.373,04/21/2023 07:46:55
6.1618,9.375,04/21/2023 07:47:55
6.1617,9.376,04/21/2023 07:48:55
6.1615,9.379,04/21/2023 07:49:55
6.1615,9.381,04/21/2023 07:50:55
6.1615,9.384,04/21/2023 07:51:55
6.1615,9.386,04/21/2023 07:52:55
6.1613,9.387,04/21/2023 07:53:55
6.1615,9.39,04/21/2023 07:54:55
6.1611,9.392,04/21/2023 07:55:55
6.1613,9.395,04/21/2023 07:56:55
6.1611,9.396,04/21/2023 07:57:55
6.1613,9.399,04/21/2023 07:58:55
6.1615,9.401,04/21/2023 07:59:55
6.1613,9.404,04/21/2023 08:00:55
6.1611,9.406,04/21/2023 08:01:55
6.1613,9.409,04/21/2023 08:02:55
6.161,9.412,04/21/2023 08:03:55
6.1611,9.413,04/21/2023 08:04:55
6.1613,9.416,04/21/2023 08:05:55
6.1613,9.418,04/21/2023 08:06:55
6.161,9.421,04/21/2023 08:07:55
6.1611,9.424,04/21/2023 08:08:55
6.1613,9.426,04/21/2023 08:09:55
6.1613,9.429,04/21/2023 08:10:55
6.1613,9.432,04/21/2023 08:11:55
6.1611,9.435,04/21/2023 08:12:55
6.1608,9.436,04/21/2023 08:13:55
6.161,9.44,04/21/2023 08:14:55
6.1608,9.443,04/21/2023 08:15:55
6.1608,9.444,04/21/2023 08:16:55
6.1607,9.447,04/21/2023 08:17:55
6.1608,9.45,04/21/2023 08:18:55
6.1607,9.453,04/21/2023 08:19:55
6.1608,9.457,04/21/2023 08:20:55
6.161,9.458,04/21/2023 08:21:55
6.1608,9.461,04/21/2023 08:22:55
6.161,9.464,04/21/2023 08:23:55
6.1608,9.467,04/21/2023 08:24:55
6.1608,9.47,04/21/2023 08:25:55
6.1607,9.473,04/21/2023 08:26:55
6.1608,9.477,04/21/2023 08:27:55
6.1608,9.478,04/21/2023 08:28:55
6.1607,9.481,04/21/2023 08:29:55
6.1608,9.484,04/21/2023 08:30:55
6.1608,9.487,04/21/2023 08:31:55
6.1608,9.49,04/21/2023 08:32:55
6.1607,9.494,04/21/2023 08:33:55
6.1607,9.497,04/21/2023 08:34:55
6.1607,9.5,04/21/2023 08:35:55
6.1608,9.503,04/21/2023 08:36:55
6.1607,9.506,04/21/2023 08:37:55
6.1608,9.509,04/21/2023 08:38:55
6.1607,9.512,04/21/2023 08:39:55
6.1607,9.515,04/21/2023 08:40:55
6.1607,9.518,04/21/2023 08:41:55
6.1607,9.521,04/21/2023 08:42:55
6.1605,9.524,04/21/2023 08:43:55
6.1607,9.527,04/21/2023 08:44:55
6.1607,9.531,04/21/2023 08:45:55
6.1605,9.534,04/21/2023 08:46:55
6.1607,9.537,04/21/2023 08:47:55
6.1607,9.541,04/21/2023 08:48:55
6.1605,9.544,04/21/2023 08:49:55
6.1605,9.547,04/21/2023 08:50:55
6.1605,9.551,04/21/2023 08:51:55
6.1605,9.554,04/21/2023 08:52:55
6.1603,9.557,04/21/2023 08:53:55
6.1603,9.56,04/21/2023 08:54:55
6.1603,9.564,04/21/2023 08:55:55
6.1603,9.567,04/21/2023 08:56:55
6.1603,9.571,04/21/2023 08:57:55
6.1603,9.574,04/21/2023 08:58:55
6.1603,9.577,04/21/2023 08:59:55
6.1603,9.581,04/21/2023 09:00:55
6.1603,9.584,04/21/2023 09:01:55
6.1603,9.588,04/21/2023 09:02:55
6.1603,9.591,04/21/2023 09:03:55
6.1603,9.595,04/21/2023 09:04:55
6.1603,9.598,04/21/2023 09:05:55
6.1603,9.601,04/21/2023 09:06:55
6.1603,9.604,04/21/2023 09:07:55
6.1603,9.609,04/21/2023 09:08:55
6.1603,9.612,04/21/2023 09:09:55
6.1603,9.615,04/21/2023 09:10:55
6.1603,9.62,04/21/2023 09:11:55
6.1603,9.623,04/21/2023 09:12:55
6.1603,9.628,04/21/2023 09:13:55
6.1603,9.631,04/21/2023 09:14:55
6.1603,9.634,04/21/2023 09:15:55
6.1603,9.638,04/21/2023 09:16:55
6.1603,9.641,04/21/2023 09:17:55
6.1603,9.646,04/21/2023 09:18:55
6.1603,9.649,04/21/2023 09:19:55
6.1603,9.654,04/21/2023 09:20:55
6.1603,9.657,04/21/2023 09:21:55
6.1603,9.661,04/21/2023 09:22:55
6.1603,9.665,04/21/2023 09:23:55
6.1603,9.669,04/21/2023 09:24:55
6.1603,9.672,04/21/2023 09:25:55
6.1603,9.677,04/21/2023 09:26:55
6.1603,9.681,04/21/2023 09:27:55
6.1603,9.685,04/21/2023 09:28:55
6.1603,9.689,04/21/2023 09:29:55
6.1603,9.692,04/21/2023 09:30:55
6.1603,9.697,04/21/2023 09:31:55
6.1603,9.701,04/21/2023 09:32:55
6.1603,9.706,04/21/2023 09:33:55
6.1603,9.709,04/21/2023 09:34:55
6.1603,9.714,04/21/2023 09:35:55
6.1603,9.718,04/21/2023 09:36:55
6.1603,9.723,04/21/2023 09:37:55
6.1603,9.726,04/21/2023 09:38:55
6.1603,9.731,04/21/2023 09:39:55
6.1603,9.735,04/21/2023 09:40:55
6.1603,9.74,04/21/2023 09:41:55
6.1603,9.745,04/21/2023 09:42:55
6.1603,9.749,04/21/2023 09:43:55
6.1603,9.754,04/21/2023 09:44:55
6.1603,9.758,04/21/2023 09:45:55
6.1603,9.763,04/21/2023 09:46:55
6.1603,9.768,04/21/2023 09:47:55
6.1603,9.772,04/21/2023 09:48:55
6.1603,9.777,04/21/2023 09:49:55
6.1603,9.781,04/21/2023 09:50:55
6.1603,9.786,04/21/2023 09:51:55
6.1603,9.791,04/21/2023 09:52:55
6.1603,9.797,04/21/2023 09:53:55
6.1603,9.801,04/21/2023 09:54:55
6.1603,9.806,04/21/2023 09:55:55
6.1603,9.811,04/21/2023 09:56:55
6.1603,9.817,04/21/2023 09:57:55
6.1603,9.821,04/21/2023 09:58:55
6.1603,9.826,04/21/2023 09:59:55
6.1603,9.832,04/21/2023 10:00:55
6.1603,9.837,04/21/2023 10:01:55
6.1603,9.843,04/21/2023 10:02:55
6.1603,9.848,04/21/2023 10:03:55
6.1603,9.854,04/21/2023 10:04:55
6.1603,9.858,04/21/2023 10:05:55
6.1603,9.864,04/21/2023 10:06:55
6.1603,9.871,04/21/2023 10:07:55
6.1603,9.875,04/21/2023 10:08:55
6.1603,9.881,04/21/2023 10:09:55
6.1603,9.888,04/21/2023 10:10:55
6.1603,9.894,04/21/2023 10:11:55
6.1603,9.898,04/21/2023 10:12:55
6.1603,9.904,04/21/2023 10:13:55
6.1601,9.911,04/21/2023 10:14:55
6.1603,9.917,04/21/2023 10:15:55
6.1603,9.923,04/21/2023 10:16:55
6.1603,9.929,04/21/2023 10:17:55
6.1603,9.935,04/21/2023 10:18:55
6.1603,9.941,04/21/2023 10:19:55
6.1603,9.947,04/21/2023 10:20:55
6.1603,9.954,04/21/2023 10:21:55
6.1603,9.96,04/21/2023 10:22:55
6.1603,9.966,04/21/2023 10:23:55
6.1603,9.972,04/21/2023 10:24:55
6.1601,9.978,04/21/2023 10:25:55
6.1603,9.986,04/21/2023 10:26:55
6.1603,9.992,04/21/2023 10:27:55
6.1603,9.998,04/21/2023 10:28:55
6.1603,10.004,04/21/2023 10:29:55
6.1603,10.012,04/21/2023 10:30:55
6.1603,10.018,04/21/2023 10:31:55
6.1603,10.024,04/21/2023 10:32:55
6.1601,10.032,04/21/2023 10:33:55
6.1601,10.038,04/21/2023 10:34:55
6.1603,10.044,04/21/2023 10:35:55
6.1601,10.052,04/21/2023 10:36:55
6.1603,10.058,04/21/2023 10:37:55
6.1603,10.066,04/21/2023 10:38:55
6.1603,10.072,04/21/2023 10:39:55
6.1603,10.079,04/21/2023 10:40:55
6.1601,10.086,04/21/2023 10:41:55
6.1603,10.093,04/21/2023 10:42:55
6.1603,10.099,04/21/2023 10:43:55
6.1603,10.107,04/21/2023 10:44:55
6.1603,10.115,04/21/2023 10:45:55
6.1603,10.121,04/21/2023 10:46:55
6.1603,10.129,04/21/2023 10:47:55
6.1601,10.136,04/21/2023 10:48:55
6.1601,10.144,04/21/2023 10:49:55
6.1601,10.15,04/21/2023 10:50:55
6.1603,10.158,04/21/2023 10:51:55
6.1603,10.165,04/21/2023 10:52:55
6.1603,10.173,04/21/2023 10:53:55
6.1603,10.179,04/21/2023 10:54:55
6.1601,10.187,04/21/2023 10:55:55
6.1601,10.194,04/21/2023 10:56:55
6.1601,10.202,04/21/2023 10:57:55
6.1601,10.21,04/21/2023 10:58:55
6.1603,10.217,04/21/2023 10:59:55
6.1601,10.225,04/21/2023 11:00:55
6.1601,10.231,04/21/2023 11:01:55
6.1603,10.239,04/21/2023 11:02:55
6.1601,10.247,04/21/2023 11:03:55
6.1601,10.254,04/21/2023 11:04:55
6.1601,10.262,04/21/2023 11:05:55
6.1601,10.27,04/21/2023 11:06:55
6.1601,10.277,04/21/2023 11:07:55
6.1601,10.286,04/21/2023 11:08:55
6.1601,10.294,04/21/2023 11:09:55
6.1603,10.302,04/21/2023 11:10:55
6.1601,10.309,04/21/2023 11:11:55
6.1601,10.317,04/21/2023 11:12:55
6.1603,10.325,04/21/2023 11:13:55
6.1603,10.332,04/21/2023 11:14:55
6.1601,10.34,04/21/2023 11:15:55
6.1603,10.348,04/21/2023 11:16:55
6.1603,10.357,04/21/2023 11:17:55
6.1601,10.365,04/21/2023 11:18:55
6.1601,10.372,04/21/2023 11:19:55
6.1601,10.38,04/21/2023 11:20:55
6.1603,10.389,04/21/2023 11:21:55
6.1601,10.397,04/21/2023 11:22:55
6.1601,10.404,04/21/2023 11:23:55
6.1601,10.413,04/21/2023 11:24:55
6.1603,10.421,04/21/2023 11:25:55
6.1601,10.429,04/21/2023 11:26:55
6.1601,10.438,04/21/2023 11:27:55
6.1601,10.446,04/21/2023 11:28:55
6.1601,10.455,04/21/2023 11:29:55
6.1601,10.462,04/21/2023 11:30:55
6.1601,10.472,04/21/2023 11:31:55
6.1601,10.479,04/21/2023 11:32:55
6.1601,10.488,04/21/2023 11:33:55
6.1577,10.496,04/21/2023 11:34:55
6.1578,10.505,04/21/2023 11:35:55
6.1578,10.513,04/21/2023 11:36:55
6.1578,10.522,04/21/2023 11:37:55
6.1578,10.53,04/21/2023 11:38:55
6.1578,10.539,04/21/2023 11:39:55
6.1578,10.548,04/21/2023 11:40:55
6.1578,10.556,04/21/2023 11:41:55
6.1578,10.565,04/21/2023 11:42:55
6.1578,10.574,04/21/2023 11:43:55
6.1578,10.582,04/21/2023 11:44:55
6.1578,10.591,04/21/2023 11:45:55
6.1578,10.6,04/21/2023 11:46:55
6.1578,10.609,04/21/2023 11:47:55
6.1578,10.617,04/21/2023 11:48:55
6.1578,10.626,04/21/2023 11:49:55
6.1578,10.635,04/21/2023 11:50:55
6.1578,10.644,04/21/2023 11:51:55
6.1578,10.654,04/21/2023 11:52:55
6.1578,10.663,04/21/2023 11:53:55
6.1578,10.672,04/21/2023 11:54:55
6.1578,10.68,04/21/2023 11:55:55
6.1578,10.689,04/21/2023 11:56:55
6.1578,10.698,04/21/2023 11:57:55
6.1578,10.707,04/21/2023 11:58:55
6.1578,10.716,04/21/2023 11:59:55
6.1578,10.725,04/21/2023 12:00:55
6.1578,10.735,04/21/2023 12:01:55
6.1578,10.744,04/21/2023 12:02:55
6.1578,10.753,04/21/2023 12:03:55
6.1578,10.762,04/21/2023 12:04:55
6.1578,10.771,04/21/2023 12:05:55
6.1578,10.78,04/21/2023 12:06:55
6.1578,10.789,04/21/2023 12:07:55
6.158,10.799,04/21/2023 12:08:55
6.1578,10.808,04/21/2023 12:09:55
6.1578,10.817,04/21/2023 12:10:55
6.1578,10.826,04/21/2023 12:11:55
6.158,10.835,04/21/2023 12:12:55
6.158,10.844,04/21/2023 12:13:55
6.1578,10.855,04/21/2023 12:14:55
6.1578,10.864,04/21/2023 12:15:55
6.1578,10.873,04/21/2023 12:16:55
6.1578,10.883,04/21/2023 12:17:55
6.1578,10.892,04/21/2023 12:18:55
6.1578,10.901,04/21/2023 12:19:55
6.1578,10.91,04/21/2023 12:20:55
6.1578,10.919,04/21/2023 12:21:55
6.158,10.928,04/21/2023 12:22:55
6.1578,10.937,04/21/2023 12:23:55
6.1578,10.948,04/21/2023 12:24:55
6.157,10.957,04/21/2023 12:25:55
6.1567,10.966,04/21/2023 12:26:55
6.1567,10.976,04/21/2023 12:27:55
6.1568,10.985,04/21/2023 12:28:55
6.1568,10.994,04/21/2023 12:29:55
6.1568,11.003,04/21/2023 12:30:55
6.1565,11.014,04/21/2023 12:31:55
6.1565,11.023,04/21/2023 12:32:55
6.1562,11.032,04/21/2023 12:33:55
6.1562,11.041,04/21/2023 12:34:55
6.1563,11.05,04/21/2023 12:35:55
6.156,11.059,04/21/2023 12:36:55
6.1562,11.07,04/21/2023 12:37:55
6.156,11.079,04/21/2023 12:38:55
6.1557,11.088,04/21/2023 12:39:55
6.1555,11.097,04/21/2023 12:40:55
6.1555,11.107,04/21/2023 12:41:55
6.1552,11.117,04/21/2023 12:42:55
6.1553,11.126,04/21/2023 12:43:55
6.1553,11.136,04/21/2023 12:44:55
6.1552,11.145,04/21/2023 12:45:55
6.1553,11.154,04/21/2023 12:46:55
6.1552,11.164,04/21/2023 12:47:55
6.1553,11.174,04/21/2023 12:48:55
6.1552,11.183,04/21/2023 12:49:55
6.1446,11.192,04/21/2023 12:50:55
6.1444,11.201,04/21/2023 12:51:55
6.1444,11.212,04/21/2023 12:52:55
6.1446,11.221,04/21/2023 12:53:55
6.1446,11.23,04/21/2023 12:54:55
6.1446,11.239,04/21/2023 12:55:55
6.1446,11.248,04/21/2023 12:56:55
6.1446,11.259,04/21/2023 12:57:55
6.1446,11.268,04/21/2023 12:58:55
6.1446,11.277,04/21/2023 12:59:55
6.1446,11.286,04/21/2023 13:00:55
6.1446,11.295,04/21/2023 13:01:55
6.1446,11.304,04/21/2023 13:02:55
6.1444,11.315,04/21/2023 13:03:55
6.1446,11.324,04/21/2023 13:04:55
6.1446,11.333,04/21/2023 13:05:55
6.1446,11.342,04/21/2023 13:06:55
6.1444,11.352,04/21/2023 13:07:55
6.1446,11.361,04/21/2023 13:08:55
6.1446,11.371,04/21/2023 13:09:55
6.1446,11.38,04/21/2023 13:10:55
6.1446,11.39,04/21/2023 13:11:55
6.1446,11.399,04/21/2023 13:12:55
6.1446,11.408,04/21/2023 13:13:55
6.1446,11.417,04/21/2023 13:14:55
6.1446,11.428,04/21/2023 13:15:55
6.1446,11.437,04/21/2023 13:16:55
6.1446,11.446,04/21/2023 13:17:55
6.1446,11.455,04/21/2023 13:18:55
6.1446,11.464,04/21/2023 13:19:55
6.145,11.473,04/21/2023 13:20:55
6.1452,11.484,04/21/2023 13:21:55
6.145,11.493,04/21/2023 13:22:55
6.1452,11.502,04/21/2023 13:23:55
6.1452,11.511,04/21/2023 13:24:55
6.1456,11.52,04/21/2023 13:25:55
6.1456,11.529,04/21/2023 13:26:55
6.1456,11.538,04/21/2023 13:27:55
6.1456,11.549,04/21/2023 13:28:55
6.1456,11.558,04/21/2023 13:29:55
6.1452,11.567,04/21/2023 13:30:55
6.1456,11.576,04/21/2023 13:31:55
6.1456,11.586,04/21/2023 13:32:55
6.1457,11.595,04/21/2023 13:33:55
6.1456,11.604,04/21/2023 13:34:55
6.1456,11.614,04/21/2023 13:35:55
6.1456,11.624,04/21/2023 13:36:55
6.1459,11.633,04/21/2023 13:37:55
6.146,11.642,04/21/2023 13:38:55
6.1459,11.651,04/21/2023 13:39:55
6.1462,11.66,04/21/2023 13:40:55
6.146,11.669,04/21/2023 13:41:55
6.146,11.68,04/21/2023 13:42:55
6.1462,11.689,04/21/2023 13:43:55
6.1464,11.698,04/21/2023 13:44:55
6.1462,11.707,04/21/2023 13:45:55
6.1464,11.716,04/21/2023 13:46:55
6.1464,11.725,04/21/2023 13:47:55
6.1467,11.734,04/21/2023 13:48:55
6.1465,11.743,04/21/2023 13:49:55
6.1465,11.752,04/21/2023 13:50:55
6.1465,11.762,04/21/2023 13:51:55
6.1464,11.771,04/21/2023 13:52:55
6.1465,11.78,04/21/2023 13:53:55
6.1465,11.789,04/21/2023 13:54:55
6.1834,11.798,04/21/2023 13:55:55
6.1738,11.809,04/21/2023 13:56:55
6.1709,11.818,04/21/2023 13:57:55
6.1709,11.827,04/21/2023 13:58:55
6.1698,11.836,04/21/2023 13:59:55
6.1688,11.845,04/21/2023 14:00:55
6.1684,11.853,04/21/2023 14:01:55
6.1684,11.862,04/21/2023 14:02:55
6.1684,11.871,04/21/2023 14:03:55
6.1684,11.88,04/21/2023 14:04:55
6.1684,11.889,04/21/2023 14:05:55
6.1684,11.898,04/21/2023 14:06:55
6.1684,11.907,04/21/2023 14:07:55
6.1684,11.916,04/21/2023 14:08:55
6.1684,11.925,04/21/2023 14:09:55
6.1684,11.934,04/21/2023 14:10:55
6.1684,11.943,04/21/2023 14:11:55
6.1684,11.951,04/21/2023 14:12:55
6.1684,11.96,04/21/2023 14:13:55
6.1684,11.969,04/21/2023 14:14:55
6.1684,11.978,04/21/2023 14:15:55
6.1684,11.987,04/21/2023 14:16:55
6.1684,11.995,04/21/2023 14:17:55
6.1683,12.004,04/21/2023 14:18:55
6.1684,12.013,04/21/2023 14:19:55
6.1684,12.022,04/21/2023 14:20:55
6.1684,12.03,04/21/2023 14:21:55
6.1684,12.039,04/21/2023 14:22:55
6.1683,12.048,04/21/2023 14:23:55
6.1676,12.056,04/21/2023 14:24:55
6.1676,12.065,04/21/2023 14:25:55
6.1674,12.072,04/21/2023 14:26:55
6.1673,12.081,04/21/2023 14:27:55
6.1673,12.089,04/21/2023 14:28:55
6.1673,12.098,04/21/2023 14:29:55
6.1673,12.106,04/21/2023 14:30:55
6.1671,12.115,04/21/2023 14:31:55
6.167,12.122,04/21/2023 14:32:55
6.1671,12.131,04/21/2023 14:33:55
6.1673,12.139,04/21/2023 14:34:55
6.167,12.148,04/21/2023 14:35:55
6.1671,12.155,04/21/2023 14:36:55
6.166,12.163,04/21/2023 14:37:55
6.166,12.171,04/21/2023 14:38:55
6.1658,12.18,04/21/2023 14:39:55
6.1658,12.187,04/21/2023 14:40:55
6.166,12.195,04/21/2023 14:41:55
6.166,12.202,04/21/2023 14:42:55
6.1658,12.21,04/21/2023 14:43:55
6.166,12.217,04/21/2023 14:44:55
6.166,12.227,04/21/2023 14:45:55
6.166,12.234,04/21/2023 14:46:55
6.166,12.242,04/21/2023 14:47:55
6.166,12.248,04/21/2023 14:48:55
6.166,12.255,04/21/2023 14:49:55
6.166,12.263,04/21/2023 14:50:55
6.166,12.27,04/21/2023 14:51:55
6.1658,12.278,04/21/2023 14:52:55
6.1658,12.286,04/21/2023 14:53:55
6.1658,12.293,04/21/2023 14:54:55
6.1658,12.299,04/21/2023 14:55:55
6.1658,12.307,04/21/2023 14:56:55
6.1658,12.314,04/21/2023 14:57:55
6.1658,12.32,04/21/2023 14:58:55
6.1658,12.328,04/21/2023 14:59:55
6.1658,12.334,04/21/2023 15:00:55
6.1658,12.341,04/21/2023 15:01:55
6.1658,12.348,04/21/2023 15:02:55
6.1658,12.355,04/21/2023 15:03:55
6.1658,12.361,04/21/2023 15:04:55
6.1656,12.367,04/21/2023 15:05:55
6.1656,12.375,04/21/2023 15:06:55
6.1656,12.381,04/21/2023 15:07:55
6.1656,12.387,04/21/2023 15:08:55
6.1658,12.393,04/21/2023 15:09:55
6.1658,12.399,04/21/2023 15:10:55
6.1656,12.406,04/21/2023 15:11:55
6.1658,12.412,04/21/2023 15:12:55
6.1658,12.419,04/21/2023 15:13:55
6.1656,12.425,04/21/2023 15:14:55
6.1654,12.431,04/21/2023 15:15:55
6.1654,12.437,04/21/2023 15:16:55
6.1654,12.443,04/21/2023 15:17:55
6.1653,12.447,04/21/2023 15:18:55
6.1654,12.453,04/21/2023 15:19:55
6.1654,12.459,04/21/2023 15:20:55
6.1654,12.465,04/21/2023 15:21:55
6.1654,12.471,04/21/2023 15:22:55
6.1653,12.476,04/21/2023 15:23:55
6.1644,12.482,04/21/2023 15:24:55
6.1644,12.487,04/21/2023 15:25:55
6.1638,12.493,04/21/2023 15:26:55
6.164,12.499,04/21/2023 15:27:55
6.164,12.503,04/21/2023 15:28:55
6.1638,12.509,04/21/2023 15:29:55
6.1643,12.514,04/21/2023 15:30:55
6.1641,12.518,04/21/2023 15:31:55
6.164,12.524,04/21/2023 15:32:55
6.1643,12.529,04/21/2023 15:33:55
6.1643,12.533,04/21/2023 15:34:55
6.1644,12.538,04/21/2023 15:35:55
6.1643,12.544,04/21/2023 15:36:55
6.1641,12.548,04/21/2023 15:37:55
6.1643,12.553,04/21/2023 15:38:55
6.1643,12.557,04/21/2023 15:39:55
6.1643,12.562,04/21/2023 15:40:55
6.1643,12.567,04/21/2023 15:41:55
6.1643,12.571,04/21/2023 15:42:55
6.1644,12.576,04/21/2023 15:43:55
6.1644,12.58,04/21/2023 15:44:55
6.1641,12.585,04/21/2023 15:45:55
6.1643,12.588,04/21/2023 15:46:55
6.1643,12.592,04/21/2023 15:47:55
6.1643,12.597,04/21/2023 15:48:55
6.1643,12.601,04/21/2023 15:49:55
6.1643,12.604,04/21/2023 15:50:55
6.1646,12.609,04/21/2023 15:51:55
6.1643,12.613,04/21/2023 15:52:55
6.1643,12.616,04/21/2023 15:53:55
6.164,12.621,04/21/2023 15:54:55
6.1638,12.624,04/21/2023 15:55:55
6.1636,12.628,04/21/2023 15:56:55
6.1636,12.631,04/21/2023 15:57:55
6.1638,12.636,04/21/2023 15:58:55
6.1638,12.639,04/21/2023 15:59:55
6.1638,12.642,04/21/2023 16:00:55
6.1638,12.645,04/21/2023 16:01:55
6.164,12.65,04/21/2023 16:02:55
6.1638,12.653,04/21/2023 16:03:55
6.164,12.656,04/21/2023 16:04:55
6.1638,12.659,04/21/2023 16:05:55
6.164,12.662,04/21/2023 16:06:55
6.1638,12.665,04/21/2023 16:07:55
6.164,12.668,04/21/2023 16:08:55
6.1641,12.671,04/21/2023 16:09:55
6.1643,12.674,04/21/2023 16:10:55
6.1633,12.677,04/21/2023 16:11:55
6.1631,12.68,04/21/2023 16:12:55
6.1631,12.683,04/21/2023 16:13:55
6.1631,12.686,04/21/2023 16:14:55
6.1631,12.689,04/21/2023 16:15:55
6.1631,12.69,04/21/2023 16:16:55
6.1631,12.693,04/21/2023 16:17:55
6.1631,12.696,04/21/2023 16:18:55
6.1631,12.698,04/21/2023 16:19:55
6.1631,12.701,04/21/2023 16:20:55
6.1631,12.704,04/21/2023 16:21:55
6.1631,12.705,04/21/2023 16:22:55
6.1631,12.708,04/21/2023 16:23:55
6.1631,12.71,04/21/2023 16:24:55
6.1631,12.713,04/21/2023 16:25:55
6.1631,12.714,04/21/2023 16:26:55
6.1631,12.716,04/21/2023 16:27:55
6.1633,12.719,04/21/2023 16:28:55
6.1631,12.72,04/21/2023 16:29:55
6.1631,12.722,04/21/2023 16:30:55
6.1633,12.723,04/21/2023 16:31:55
6.1633,12.726,04/21/2023 16:32:55
6.1633,12.728,04/21/2023 16:33:55
6.1633,12.73,04/21/2023 16:34:55
6.1631,12.731,04/21/2023 16:35:55
6.1633,12.733,04/21/2023 16:36:55
6.1633,12.734,04/21/2023 16:37:55
6.1633,12.736,04/21/2023 16:38:55
6.1631,12.737,04/21/2023 16:39:55
6.1633,12.739,04/21/2023 16:40:55
6.1633,12.74,04/21/2023 16:41:55
6.1633,12.742,04/21/2023 16:42:55
6.1633,12.743,04/21/2023 16:43:55
6.1633,12.743,04/21/2023 16:44:55
6.1633,12.745,04/21/2023 16:45:55
6.1633,12.746,04/21/2023 16:46:55
6.1633,12.748,04/21/2023 16:47:55
6.1633,12.748,04/21/2023 16:48:55
6.1633,12.749,04/21/2023 16:49:55
6.1631,12.751,04/21/2023 16:50:55
6.1633,12.751,04/21/2023 16:51:55
6.1633,12.752,04/21/2023 16:52:55
6.1633,12.752,04/21/2023 16:53:55
6.1633,12.754,04/21/2023 16:54:55
6.1633,12.754,04/21/2023 16:55:55
6.1633,12.754,04/21/2023 16:56:55
6.1633,12.755,04/21/2023 16:57:55
6.1633,12.755,04/21/2023 16:58:55
6.1633,12.757,04/21/2023 16:59:55
6.1633,12.757,04/21/2023 17:00:55
6.1631,12.757,04/21/2023 17:01:55
6.1633,12.757,04/21/2023 17:02:55
6.1635,12.758,04/21/2023 17:03:55
6.1633,12.758,04/21/2023 17:04:55
6.1635,12.758,04/21/2023 17:05:55
6.1633,12.758,04/21/2023 17:06:55
6.1633,12.758,04/21/2023 17:07:55
6.1633,12.758,04/21/2023 17:08:55
6.1635,12.758,04/21/2023 17:09:55
6.1633,12.758,04/21/2023 17:10:55
6.1633,12.758,04/21/2023 17:11:55
6.1633,12.758,04/21/2023 17:12:55
6.1633,12.758,04/21/2023 17:13:55
6.1633,12.758,04/21/2023 17:14:55
6.1633,12.758,04/21/2023 17:15:55
6.1631,12.758,04/21/2023 17:16:55
6.1633,12.758,04/21/2023 17:17:55
6.1631,12.758,04/21/2023 17:18:55
6.1633,12.757,04/21/2023 17:19:55
6.1631,12.757,04/21/2023 17:20:55
6.1633,12.757,04/21/2023 17:21:55
6.1633,12.757,04/21/2023 17:22:55
6.1635,12.755,04/21/2023 17:23:55
6.1633,12.755,04/21/2023 17:24:55
6.1633,12.755,04/21/2023 17:25:55
6.1631,12.754,04/21/2023 17:26:55
6.1635,12.754,04/21/2023 17:27:55
6.1633,12.752,04/21/2023 17:28:55
6.1633,12.752,04/21/2023 17:29:55
6.1633,12.752,04/21/2023 17:30:55
6.1633,12.751,04/21/2023 17:31:55
6.1631,12.751,04/21/2023 17:32:55
6.1631,12.749,04/21/2023 17:33:55
6.1631,12.748,04/21/2023 17:34:55
6.1631,12.748,04/21/2023 17:35:55
6.1631,12.746,04/21/2023 17:36:55
6.1631,12.746,04/21/2023 17:37:55
6.1631,12.745,04/21/2023 17:38:55
6.1631,12.743,04/21/2023 17:39:55
6.1631,12.742,04/21/2023 17:40:55
6.1631,12.742,04/21/2023 17:41:55
6.1631,12.74,04/21/2023 17:42:55
6.1631,12.739,04/21/2023 17:43:55
6.1631,12.737,04/21/2023 17:44:55
6.1631,12.737,04/21/2023 17:45:55
6.1631,12.736,04/21/2023 17:46:55
6.1631,12.734,04/21/2023 17:47:55
6.1631,12.733,04/21/2023 17:48:55
6.1631,12.731,04/21/2023 17:49:55
6.1631,12.73,04/21/2023 17:50:55
6.1631,12.728,04/21/2023 17:51:55
6.1631,12.726,04/21/2023 17:52:55
6.1631,12.725,04/21/2023 17:53:55
6.1631,12.723,04/21/2023 17:54:55
6.1633,12.722,04/21/2023 17:55:55
6.1631,12.72,04/21/2023 17:56:55
6.1631,12.719,04/21/2023 17:57:55
6.1631,12.717,04/21/2023 17:58:55
6.1631,12.716,04/21/2023 17:59:55
6.1631,12.714,04/21/2023 18:00:55
6.1631,12.711,04/21/2023 18:01:55
6.1631,12.71,04/21/2023 18:02:55
6.1631,12.708,04/21/2023 18:03:55
6.1631,12.707,04/21/2023 18:04:55
6.1631,12.705,04/21/2023 18:05:55
6.1631,12.702,04/21/2023 18:06:55
6.1631,12.701,04/21/2023 18:07:55
6.1631,12.699,04/21/2023 18:08:55
6.1631,12.698,04/21/2023 18:09:55
6.1631,12.695,04/21/2023 18:10:55
6.1631,12.693,04/21/2023 18:11:55
6.1631,12.69,04/21/2023 18:12:55
6.1631,12.689,04/21/2023 18:13:55
6.1631,12.687,04/21/2023 18:14:55
6.1631,12.684,04/21/2023 18:15:55
6.1631,12.683,04/21/2023 18:16:55
6.1631,12.68,04/21/2023 18:17:55
6.1631,12.678,04/21/2023 18:18:55
6.1631,12.675,04/21/2023 18:19:55
6.1631,12.674,04/21/2023 18:20:55
6.1631,12.671,04/21/2023 18:21:55
6.1631,12.669,04/21/2023 18:22:55
6.1631,12.666,04/21/2023 18:23:55
6.1631,12.665,04/21/2023 18:24:55
6.1631,12.662,04/21/2023 18:25:55
6.1631,12.66,04/21/2023 18:26:55
6.1631,12.657,04/21/2023 18:27:55
6.1631,12.654,04/21/2023 18:28:55
6.1631,12.653,04/21/2023 18:29:55
6.1631,12.65,04/21/2023 18:30:55
6.1631,12.647,04/21/2023 18:31:55
6.1631,12.645,04/21/2023 18:32:55
6.1631,12.642,04/21/2023 18:33:55
6.1631,12.639,04/21/2023 18:34:55
6.1631,12.637,04/21/2023 18:35:55
6.1631,12.634,04/21/2023 18:36:55
6.1631,12.631,04/21/2023 18:37:55
6.1631,12.628,04/21/2023 18:38:55
6.1631,12.627,04/21/2023 18:39:55
6.1631,12.624,04/21/2023 18:40:55
6.1631,12.621,04/21/2023 18:41:55
6.1631,12.618,04/21/2023 18:42:55
6.1631,12.615,04/21/2023 18:43:55
6.1631,12.613,04/21/2023 18:44:55
6.1631,12.61,04/21/2023 18:45:55
6.1631,12.607,04/21/2023 18:46:55
6.1631,12.604,04/21/2023 18:47:55
6.1631,12.601,04/21/2023 18:48:55
6.1631,12.598,04/21/2023 18:49:55
6.1611,12.595,04/21/2023 18:50:55
6.161,12.594,04/21/2023 18:51:55
6.161,12.591,04/21/2023 18:52:55
6.161,12.588,04/21/2023 18:53:55
6.1611,12.585,04/21/2023 18:54:55
6.161,12.582,04/21/2023 18:55:55
6.161,12.579,04/21/2023 18:56:55
6.1615,12.576,04/21/2023 18:57:55
6.1611,12.573,04/21/2023 18:58:55
6.1613,12.57,04/21/2023 18:59:55
6.1613,12.567,04/21/2023 19:00:55
6.1615,12.564,04/21/2023 19:01:55
6.1613,12.56,04/21/2023 19:02:55
6.1613,12.557,04/21/2023 19:03:55
6.1615,12.554,04/21/2023 19:04:55
6.1617,12.551,04/21/2023 19:05:55
6.1615,12.548,04/21/2023 19:06:55
6.1615,12.545,04/21/2023 19:07:55
6.1611,12.542,04/21/2023 19:08:55
6.1613,12.539,04/21/2023 19:09:55
6.1613,12.536,04/21/2023 19:10:55
6.1615,12.533,04/21/2023 19:11:55
6.1613,12.53,04/21/2023 19:12:55
6.1613,12.527,04/21/2023 19:13:55
6.1615,12.524,04/21/2023 19:14:55
6.1613,12.521,04/21/2023 19:15:55
6.1615,12.518,04/21/2023 19:16:55
6.1611,12.515,04/21/2023 19:17:55
6.1613,12.512,04/21/2023 19:18:55
6.1613,12.508,04/21/2023 19:19:55
6.1611,12.505,04/21/2023 19:20:55
6.1611,12.502,04/21/2023 19:21:55
6.1615,12.499,04/21/2023 19:22:55
6.1611,12.496,04/21/2023 19:23:55
6.1613,12.493,04/21/2023 19:24:55
6.1613,12.49,04/21/2023 19:25:55
6.1611,12.485,04/21/2023 19:26:55
6.1615,12.482,04/21/2023 19:27:55
6.1611,12.479,04/21/2023 19:28:55
6.1613,12.476,04/21/2023 19:29:55
6.1613,12.473,04/21/2023 19:30:55
6.1611,12.47,04/21/2023 19:31:55
6.1613,12.465,04/21/2023 19:32:55
6.1611,12.462,04/21/2023 19:33:55
6.1611,12.459,04/21/2023 19:34:55
6.161,12.456,04/21/2023 19:35:55
6.1613,12.453,04/21/2023 19:36:55
6.1613,12.449,04/21/2023 19:37:55
6.1611,12.446,04/21/2023 19:38:55
6.1613,12.443,04/21/2023 19:39:55
6.1611,12.44,04/21/2023 19:40:55
6.1611,12.437,04/21/2023 19:41:55
6.1611,12.432,04/21/2023 19:42:55
6.1611,12.429,04/21/2023 19:43:55
6.161,12.426,04/21/2023 19:44:55
6.1611,12.423,04/21/2023 19:45:55
6.1613,12.419,04/21/2023 19:46:55
6.161,12.416,04/21/2023 19:47:55
6.1611,12.412,04/21/2023 19:48:55
6.161,12.408,04/21/2023 19:49:55
6.1611,12.405,04/21/2023 19:50:55
6.161,12.402,04/21/2023 19:51:55
6.1611,12.399,04/21/2023 19:52:55
6.161,12.394,04/21/2023 19:53:55
6.161,12.391,04/21/2023 19:54:55
6.161,12.388,04/21/2023 19:55:55
6.1611,12.384,04/21/2023 19:56:55
6.1611,12.381,04/21/2023 19:57:55
6.161,12.378,04/21/2023 19:58:55
6.1613,12.373,04/21/2023 19:59:55
6.1611,12.37,04/21/2023 20:00:55
6.1613,12.367,04/21/2023 20:01:55
6.1611,12.363,04/21/2023 20:02:55
6.161,12.36,04/21/2023 20:03:55
6.161,12.355,04/21/2023 20:04:55
6.1611,12.352,04/21/2023 20:05:55
6.1613,12.349,04/21/2023 20:06:55
6.161,12.344,04/21/2023 20:07:55
6.1611,12.341,04/21/2023 20:08:55
6.161,12.337,04/21/2023 20:09:55
6.161,12.334,04/21/2023 20:10:55
6.161,12.331,04/21/2023 20:11:55
6.1608,12.326,04/21/2023 20:12:55
6.1611,12.323,04/21/2023 20:13:55
6.1611,12.319,04/21/2023 20:14:55
6.1608,12.316,04/21/2023 20:15:55
6.161,12.311,04/21/2023 20:16:55
6.1608,12.308,04/21/2023 20:17:55
6.161,12.304,04/21/2023 20:18:55
6.161,12.301,04/21/2023 20:19:55
6.161,12.296,04/21/2023 20:20:55
6.161,12.293,04/21/2023 20:21:55
6.161,12.29,04/21/2023 20:22:55
6.1611,12.286,04/21/2023 20:23:55
6.161,12.281,04/21/2023 20:24:55
6.1608,12.278,04/21/2023 20:25:55
6.161,12.273,04/21/2023 20:26:55
6.1611,12.27,04/21/2023 20:27:55
6.161,12.266,04/21/2023 20:28:55
6.1608,12.263,04/21/2023 20:29:55
6.1608,12.258,04/21/2023 20:30:55
6.1608,12.255,04/21/2023 20:31:55
6.1608,12.251,04/21/2023 20:32:55
6.1607,12.246,04/21/2023 20:33:55
6.1608,12.243,04/21/2023 20:34:55
6.1608,12.239,04/21/2023 20:35:55
6.1607,12.236,04/21/2023 20:36:55
6.1608,12.231,04/21/2023 20:37:55
6.1608,12.227,04/21/2023 20:38:55
6.1608,12.224,04/21/2023 20:39:55
6.1607,12.219,04/21/2023 20:40:55
6.1608,12.214,04/21/2023 20:41:55
6.1608,12.211,04/21/2023 20:42:55
6.1607,12.207,04/21/2023 20:43:55
6.1607,12.204,04/21/2023 20:44:55
6.1607,12.199,04/21/2023 20:45:55
6.1608,12.195,04/21/2023 20:46:55
6.1608,12.192,04/21/2023 20:47:55
6.1608,12.187,04/21/2023 20:48:55
6.1607,12.183,04/21/2023 20:49:55
6.1607,12.18,04/21/2023 20:50:55
6.1607,12.175,04/21/2023 20:51:55
6.1608,12.171,04/21/2023 20:52:55
6.1607,12.168,04/21/2023 20:53:55
6.1608,12.163,04/21/2023 20:54:55
6.1607,12.158,04/21/2023 20:55:55
6.1607,12.154,04/21/2023 20:56:55
6.1607,12.151,04/21/2023 20:57:55
6.1607,12.146,04/21/2023 20:58:55
6.1607,12.142,04/21/2023 20:59:55
6.1607,12.137,04/21/2023 21:00:55
6.1607,12.134,04/21/2023 21:01:55
6.1607,12.13,04/21/2023 21:02:55
6.1607,12.125,04/21/2023 21:03:55
6.1605,12.121,04/21/2023 21:04:55
6.1607,12.116,04/21/2023 21:05:55
6.1607,12.112,04/21/2023 21:06:55
6.1605,12.107,04/21/2023 21:07:55
6.1605,12.102,04/21/2023 21:08:55
6.1605,12.098,04/21/2023 21:09:55
6.1605,12.095,04/21/2023 21:10:55
6.1607,12.09,04/21/2023 21:11:55
6.1607,12.086,04/21/2023 21:12:55
6.1605,12.081,04/21/2023 21:13:55
6.1605,12.077,04/21/2023 21:14:55
6.1605,12.072,04/21/2023 21:15:55
6.1605,12.068,04/21/2023 21:16:55
6.1605,12.063,04/21/2023 21:17:55
6.1607,12.059,04/21/2023 21:18:55
6.1605,12.054,04/21/2023 21:19:55
6.1605,12.05,04/21/2023 21:20:55
6.1605,12.045,04/21/2023 21:21:55
6.1605,12.04,04/21/2023 21:22:55
6.1605,12.036,04/21/2023 21:23:55
6.1605,12.031,04/21/2023 21:24:55
6.1605,12.027,04/21/2023 21:25:55
6.1605,12.022,04/21/2023 21:26:55
6.1605,12.018,04/21/2023 21:27:55
6.1605,12.013,04/21/2023 21:28:55
6.1605,12.009,04/21/2023 21:29:55
6.1605,12.004,04/21/2023 21:30:55
6.1605,12,04/21/2023 21:31:55
6.1605,11.995,04/21/2023 21:32:55
6.1605,11.99,04/21/2023 21:33:55
6.1603,11.986,04/21/2023 21:34:55
6.1603,11.981,04/21/2023 21:35:55
6.1603,11.977,04/21/2023 21:36:55
6.1603,11.971,04/21/2023 21:37:55
6.1605,11.966,04/21/2023 21:38:55
6.1552,11.962,04/21/2023 21:39:55
6.1552,11.957,04/21/2023 21:40:55
6.1552,11.953,04/21/2023 21:41:55
6.1552,11.948,04/21/2023 21:42:55
6.1552,11.943,04/21/2023 21:43:55
6.1552,11.939,04/21/2023 21:44:55
6.1552,11.934,04/21/2023 21:45:55
6.1552,11.928,04/21/2023 21:46:55
6.1553,11.924,04/21/2023 21:47:55
6.1552,11.919,04/21/2023 21:48:55
6.1552,11.915,04/21/2023 21:49:55
6.1552,11.91,04/21/2023 21:50:55
6.1552,11.906,04/21/2023 21:51:55
6.1552,11.901,04/21/2023 21:52:55
6.1552,11.895,04/21/2023 21:53:55
6.1552,11.89,04/21/2023 21:54:55
6.1552,11.886,04/21/2023 21:55:55
6.1552,11.881,04/21/2023 21:56:55
6.155,11.877,04/21/2023 21:57:55
6.1552,11.872,04/21/2023 21:58:55
6.1552,11.866,04/21/2023 21:59:55
6.1552,11.862,04/21/2023 22:00:55
6.1552,11.857,04/21/2023 22:01:55
6.1552,11.853,04/21/2023 22:02:55
6.1552,11.848,04/21/2023 22:03:55
6.1552,11.842,04/21/2023 22:04:55
6.1552,11.837,04/21/2023 22:05:55
6.1552,11.833,04/21/2023 22:06:55
6.155,11.828,04/21/2023 22:07:55
6.155,11.822,04/21/2023 22:08:55
6.155,11.818,04/21/2023 22:09:55
6.1552,11.813,04/21/2023 22:10:55
6.155,11.809,04/21/2023 22:11:55
6.155,11.803,04/21/2023 22:12:55
6.1552,11.798,04/21/2023 22:13:55
6.155,11.793,04/21/2023 22:14:55
6.1552,11.787,04/21/2023 22:15:55
6.155,11.783,04/21/2023 22:16:55
6.155,11.778,04/21/2023 22:17:55
6.155,11.772,04/21/2023 22:18:55
6.1552,11.768,04/21/2023 22:19:55
6.155,11.763,04/21/2023 22:20:55
6.1552,11.757,04/21/2023 22:21:55
6.155,11.752,04/21/2023 22:22:55
6.1552,11.748,04/21/2023 22:23:55
6.1552,11.742,04/21/2023 22:24:55
6.1552,11.737,04/21/2023 22:25:55
6.155,11.733,04/21/2023 22:26:55
6.1552,11.727,04/21/2023 22:27:55
6.1552,11.722,04/21/2023 22:28:55
6.155,11.718,04/21/2023 22:29:55
6.1552,11.713,04/21/2023 22:30:55
6.155,11.707,04/21/2023 22:31:55
6.1552,11.702,04/21/2023 22:32:55
6.155,11.696,04/21/2023 22:33:55
6.155,11.692,04/21/2023 22:34:55
6.1552,11.687,04/21/2023 22:35:55
6.1552,11.681,04/21/2023 22:36:55
6.1552,11.677,04/21/2023 22:37:55
6.1552,11.672,04/21/2023 22:38:55
6.155,11.666,04/21/2023 22:39:55
6.155,11.661,04/21/2023 22:40:55
6.155,11.655,04/21/2023 22:41:55
6.1552,11.651,04/21/2023 22:42:55
6.155,11.645,04/21/2023 22:43:55
6.1552,11.64,04/21/2023 22:44:55
6.155,11.636,04/21/2023 22:45:55
6.155,11.63,04/21/2023 22:46:55
6.155,11.625,04/21/2023 22:47:55
6.155,11.619,04/21/2023 22:48:55
6.155,11.614,04/21/2023 22:49:55
6.1552,11.608,04/21/2023 22:50:55
6.1552,11.604,04/21/2023 22:51:55
6.155,11.598,04/21/2023 22:52:55
6.155,11.593,04/21/2023 22:53:55
6.155,11.587,04/21/2023 22:54:55
6.155,11.583,04/21/2023 22:55:55
6.1552,11.576,04/21/2023 22:56:55
6.155,11.572,04/21/2023 22:57:55
6.155,11.566,04/21/2023 22:58:55
6.1552,11.561,04/21/2023 22:59:55
6.1552,11.555,04/21/2023 23:00:55
6.155,11.551,04/21/2023 23:01:55
6.1552,11.545,04/21/2023 23:02:55
6.155,11.54,04/21/2023 23:03:55
6.155,11.534,04/21/2023 23:04:55
6.155,11.529,04/21/2023 23:05:55
6.155,11.523,04/21/2023 23:06:55
6.155,11.519,04/21/2023 23:07:55
6.155,11.513,04/21/2023 23:08:55
6.155,11.508,04/21/2023 23:09:55
6.155,11.502,04/21/2023 23:10:55
6.155,11.497,04/21/2023 23:11:55
6.155,11.491,04/21/2023 23:12:55
6.155,11.487,04/21/2023 23:13:55
6.155,11.481,04/21/2023 23:14:55
6.155,11.476,04/21/2023 23:15:55
6.155,11.47,04/21/2023 23:16:55
6.155,11.466,04/21/2023 23:17:55
6.155,11.46,04/21/2023 23:18:55
6.155,11.453,04/21/2023 23:19:55
6.155,11.449,04/21/2023 23:20:55
6.155,11.443,04/21/2023 23:21:55
6.155,11.438,04/21/2023 23:22:55
6.155,11.432,04/21/2023 23:23:55
6.155,11.428,04/21/2023 23:24:55
6.155,11.422,04/21/2023 23:25:55
6.155,11.417,04/21/2023 23:26:55
6.155,11.411,04/21/2023 23:27:55
6.155,11.405,04/21/2023 23:28:55
6.155,11.4,04/21/2023 23:29:55
6.155,11.394,04/21/2023 23:30:55
6.155,11.39,04/21/2023 23:31:55
6.155,11.384,04/21/2023 23:32:55
6.155,11.379,04/21/2023 23:33:55
6.155,11.373,04/21/2023 23:34:55
6.155,11.368,04/21/2023 23:35:55
6.155,11.362,04/21/2023 23:36:55
6.155,11.358,04/21/2023 23:37:55
6.155,11.352,04/21/2023 23:38:55
6.155,11.347,04/21/2023 23:39:55
6.155,11.341,04/21/2023 23:40:55
6.155,11.336,04/21/2023 23:41:55
6.155,11.33,04/21/2023 23:42:55
6.155,11.326,04/21/2023 23:43:55
6.155,11.32,04/21/2023 23:44:55
6.155,11.314,04/21/2023 23:45:55
6.155,11.309,04/21/2023 23:46:55
6.155,11.303,04/21/2023 23:47:55
6.155,11.298,04/21/2023 23:48:55
6.155,11.292,04/21/2023 23:49:55
6.155,11.288,04/21/2023 23:50:55
6.155,11.282,04/21/2023 23:51:55
6.155,11.277,04/21/2023 23:52:55
6.155,11.271,04/21/2023 23:53:55
6.155,11.266,04/21/2023 23:54:55
6.155,11.26,04/21/2023 23:55:55
6.155,11.254,04/21/2023 23:56:55
6.155,11.25,04/21/2023 23:57:55
6.155,11.244,04/21/2023 23:58:55
6.155,11.239,04/21/2023 23:59:55
6.155,11.233,04/22/2023 00:00:55
6.155,11.228,04/22/2023 00:01:55
6.155,11.222,04/22/2023 00:02:55
6.155,11.218,04/22/2023 00:03:55
6.1548,11.212,04/22/2023 00:04:55
6.155,11.207,04/22/2023 00:05:55
6.155,11.201,04/22/2023 00:06:55
6.1548,11.196,04/22/2023 00:07:55
6.155,11.19,04/22/2023 00:08:55
6.155,11.186,04/22/2023 00:09:55
6.155,11.18,04/22/2023 00:10:55
6.155,11.174,04/22/2023 00:11:55
6.155,11.169,04/22/2023 00:12:55
6.1548,11.163,04/22/2023 00:13:55
6.1548,11.158,04/22/2023 00:14:55
6.1548,11.152,04/22/2023 00:15:55
6.1547,11.148,04/22/2023 00:16:55
6.1548,11.142,04/22/2023 00:17:55
6.1547,11.137,04/22/2023 00:18:55
6.1547,11.131,04/22/2023 00:19:55
6.1548,11.126,04/22/2023 00:20:55
6.1547,11.12,04/22/2023 00:21:55
6.1547,11.116,04/22/2023 00:22:55
6.1547,11.11,04/22/2023 00:23:55
6.1548,11.105,04/22/2023 00:24:55
6.1547,11.099,04/22/2023 00:25:55
6.1547,11.094,04/22/2023 00:26:55
6.1547,11.088,04/22/2023 00:27:55
6.1547,11.084,04/22/2023 00:28:55
6.1547,11.078,04/22/2023 00:29:55
6.1543,11.073,04/22/2023 00:30:55
6.1545,11.069,04/22/2023 00:31:55
6.1545,11.062,04/22/2023 00:32:55
6.1545,11.058,04/22/2023 00:33:55
6.1543,11.052,04/22/2023 00:34:55
6.1543,11.047,04/22/2023 00:35:55
6.1543,11.041,04/22/2023 00:36:55
6.1543,11.037,04/22/2023 00:37:55
6.1543,11.03,04/22/2023 00:38:55
6.1542,11.026,04/22/2023 00:39:55
6.1543,11.02,04/22/2023 00:40:55
6.1542,11.015,04/22/2023 00:41:55
6.1542,11.009,04/22/2023 00:42:55
6.154,11.005,04/22/2023 00:43:55
6.154,11,04/22/2023 00:44:55
6.1543,10.994,04/22/2023 00:45:55
6.1538,10.989,04/22/2023 00:46:55
6.154,10.983,04/22/2023 00:47:55
6.1538,10.979,04/22/2023 00:48:55
6.154,10.972,04/22/2023 00:49:55
6.1537,10.968,04/22/2023 00:50:55
6.1538,10.962,04/22/2023 00:51:55
6.1535,10.957,04/22/2023 00:52:55
6.1535,10.951,04/22/2023 00:53:55
6.1535,10.947,04/22/2023 00:54:55
6.1535,10.942,04/22/2023 00:55:55
6.1535,10.936,04/22/2023 00:56:55
6.1535,10.931,04/22/2023 00:57:55
6.1535,10.925,04/22/2023 00:58:55
6.1533,10.921,04/22/2023 00:59:55
6.1532,10.915,04/22/2023 01:00:55
6.1525,10.91,04/22/2023 01:01:55
6.1525,10.904,04/22/2023 01:02:55
6.1525,10.899,04/22/2023 01:03:55
6.1525,10.893,04/22/2023 01:04:55
6.1525,10.889,04/22/2023 01:05:55
6.1525,10.883,04/22/2023 01:06:55
6.1525,10.878,04/22/2023 01:07:55
6.1525,10.872,04/22/2023 01:08:55
6.1525,10.867,04/22/2023 01:09:55
6.1523,10.863,04/22/2023 01:10:55
6.1525,10.857,04/22/2023 01:11:55
6.1525,10.852,04/22/2023 01:12:55
6.1523,10.846,04/22/2023 01:13:55
6.1525,10.841,04/22/2023 01:14:55
6.1525,10.837,04/22/2023 01:15:55
6.1525,10.831,04/22/2023 01:16:55
6.1525,10.826,04/22/2023 01:17:55
6.1525,10.822,04/22/2023 01:18:55
6.1523,10.815,04/22/2023 01:19:55
6.1525,10.811,04/22/2023 01:20:55
6.1525,10.806,04/22/2023 01:21:55
6.1523,10.802,04/22/2023 01:22:55
6.1523,10.796,04/22/2023 01:23:55
6.1523,10.791,04/22/2023 01:24:55
6.1523,10.786,04/22/2023 01:25:55
6.1523,10.78,04/22/2023 01:26:55
6.1523,10.776,04/22/2023 01:27:55
6.1523,10.771,04/22/2023 01:28:55
6.1523,10.765,04/22/2023 01:29:55
6.1523,10.76,04/22/2023 01:30:55
6.1523,10.756,04/22/2023 01:31:55
6.1523,10.75,04/22/2023 01:32:55
6.1523,10.745,04/22/2023 01:33:55
6.1523,10.741,04/22/2023 01:34:55
6.1523,10.736,04/22/2023 01:35:55
6.1523,10.73,04/22/2023 01:36:55
6.1523,10.725,04/22/2023 01:37:55
6.1523,10.721,04/22/2023 01:38:55
6.1523,10.715,04/22/2023 01:39:55
6.1523,10.71,04/22/2023 01:40:55
6.1523,10.705,04/22/2023 01:41:55
6.1523,10.699,04/22/2023 01:42:55
6.1525,10.695,04/22/2023 01:43:55
6.1523,10.69,04/22/2023 01:44:55
6.1523,10.686,04/22/2023 01:45:55
6.1523,10.68,04/22/2023 01:46:55
6.1523,10.675,04/22/2023 01:47:55
6.1523,10.67,04/22/2023 01:48:55
6.1523,10.666,04/22/2023 01:49:55
6.1523,10.66,04/22/2023 01:50:55
6.1523,10.655,04/22/2023 01:51:55
6.1523,10.65,04/22/2023 01:52:55
6.1523,10.646,04/22/2023 01:53:55
6.1523,10.64,04/22/2023 01:54:55
6.1523,10.635,04/22/2023 01:55:55
6.1523,10.631,04/22/2023 01:56:55
6.1523,10.626,04/22/2023 01:57:55
6.1523,10.62,04/22/2023 01:58:55
6.1523,10.615,04/22/2023 01:59:55
6.1523,10.611,04/22/2023 02:00:55
6.1523,10.606,04/22/2023 02:01:55
6.1523,10.6,04/22/2023 02:02:55
6.1523,10.595,04/22/2023 02:03:55
6.1523,10.591,04/22/2023 02:04:55
6.1523,10.586,04/22/2023 02:05:55
6.1523,10.58,04/22/2023 02:06:55
6.1523,10.576,04/22/2023 02:07:55
6.1523,10.571,04/22/2023 02:08:55
6.1523,10.566,04/22/2023 02:09:55
6.1523,10.56,04/22/2023 02:10:55
6.1523,10.556,04/22/2023 02:11:55
6.1523,10.551,04/22/2023 02:12:55
6.1523,10.547,04/22/2023 02:13:55
6.1523,10.54,04/22/2023 02:14:55
6.1523,10.536,04/22/2023 02:15:55
6.1523,10.531,04/22/2023 02:16:55
6.1523,10.525,04/22/2023 02:17:55
6.1523,10.521,04/22/2023 02:18:55
6.1523,10.516,04/22/2023 02:19:55
6.1523,10.511,04/22/2023 02:20:55
6.1523,10.505,04/22/2023 02:21:55
6.1523,10.501,04/22/2023 02:22:55
6.1523,10.496,04/22/2023 02:23:55
6.1522,10.492,04/22/2023 02:24:55
6.1523,10.487,04/22/2023 02:25:55
6.1522,10.481,04/22/2023 02:26:55
6.1522,10.476,04/22/2023 02:27:55
6.1523,10.472,04/22/2023 02:28:55
6.1523,10.467,04/22/2023 02:29:55
6.1523,10.461,04/22/2023 02:30:55
6.1522,10.456,04/22/2023 02:31:55
6.1522,10.452,04/22/2023 02:32:55
6.152,10.447,04/22/2023 02:33:55
6.152,10.441,04/22/2023 02:34:55
6.1522,10.436,04/22/2023 02:35:55
6.152,10.432,04/22/2023 02:36:55
6.152,10.427,04/22/2023 02:37:55
6.1519,10.421,04/22/2023 02:38:55
6.1519,10.417,04/22/2023 02:39:55
6.152,10.412,04/22/2023 02:40:55
6.1519,10.407,04/22/2023 02:41:55
6.1517,10.403,04/22/2023 02:42:55
6.1519,10.397,04/22/2023 02:43:55
6.1517,10.392,04/22/2023 02:44:55
6.1515,10.387,04/22/2023 02:45:55
6.1519,10.383,04/22/2023 02:46:55
6.1517,10.377,04/22/2023 02:47:55
6.1517,10.372,04/22/2023 02:48:55
6.1515,10.368,04/22/2023 02:49:55
6.1513,10.363,04/22/2023 02:50:55
6.1515,10.358,04/22/2023 02:51:55
6.1515,10.352,04/22/2023 02:52:55
6.1515,10.348,04/22/2023 02:53:55
6.1512,10.343,04/22/2023 02:54:55
6.1512,10.338,04/22/2023 02:55:55
6.1513,10.332,04/22/2023 02:56:55
6.1515,10.328,04/22/2023 02:57:55
6.1513,10.323,04/22/2023 02:58:55
6.151,10.319,04/22/2023 02:59:55
6.151,10.312,04/22/2023 03:00:55
6.151,10.308,04/22/2023 03:01:55
6.151,10.303,04/22/2023 03:02:55
6.151,10.299,04/22/2023 03:03:55
6.1509,10.293,04/22/2023 03:04:55
6.1509,10.288,04/22/2023 03:05:55
6.151,10.283,04/22/2023 03:06:55
6.1509,10.279,04/22/2023 03:07:55
6.1507,10.274,04/22/2023 03:08:55
6.1505,10.268,04/22/2023 03:09:55
6.1503,10.263,04/22/2023 03:10:55
6.1505,10.259,04/22/2023 03:11:55
6.1507,10.254,04/22/2023 03:12:55
6.1507,10.248,04/22/2023 03:13:55
6.1505,10.243,04/22/2023 03:14:55
6.1503,10.239,04/22/2023 03:15:55
6.1503,10.234,04/22/2023 03:16:55
6.1503,10.23,04/22/2023 03:17:55
6.1502,10.224,04/22/2023 03:18:55
6.1503,10.219,04/22/2023 03:19:55
6.1503,10.214,04/22/2023 03:20:55
6.1502,10.208,04/22/2023 03:21:55
6.15,10.204,04/22/2023 03:22:55
6.15,10.199,04/22/2023 03:23:55
6.15,10.194,04/22/2023 03:24:55
6.1502,10.188,04/22/2023 03:25:55
6.15,10.184,04/22/2023 03:26:55
6.15,10.179,04/22/2023 03:27:55
6.1499,10.175,04/22/2023 03:28:55
6.1499,10.168,04/22/2023 03:29:55
6.1499,10.164,04/22/2023 03:30:55
6.1499,10.159,04/22/2023 03:31:55
6.1499,10.155,04/22/2023 03:32:55
6.1497,10.148,04/22/2023 03:33:55
6.1499,10.144,04/22/2023 03:34:55
6.1497,10.139,04/22/2023 03:35:55
6.1497,10.135,04/22/2023 03:36:55
6.1497,10.13,04/22/2023 03:37:55
6.1497,10.125,04/22/2023 03:38:55
6.1497,10.121,04/22/2023 03:39:55
6.1497,10.116,04/22/2023 03:40:55
6.1497,10.11,04/22/2023 03:41:55
6.1497,10.106,04/22/2023 03:42:55
6.1497,10.101,04/22/2023 03:43:55
6.1497,10.096,04/22/2023 03:44:55
6.1495,10.092,04/22/2023 03:45:55
6.1497,10.086,04/22/2023 03:46:55
6.1497,10.081,04/22/2023 03:47:55
6.1497,10.076,04/22/2023 03:48:55
6.1497,10.072,04/22/2023 03:49:55
6.1497,10.067,04/22/2023 03:50:55
6.1495,10.063,04/22/2023 03:51:55
6.1497,10.058,04/22/2023 03:52:55
6.1497,10.053,04/22/2023 03:53:55
6.1497,10.049,04/22/2023 03:54:55
6.1497,10.044,04/22/2023 03:55:55
6.1495,10.04,04/22/2023 03:56:55
6.1497,10.035,04/22/2023 03:57:55
6.1497,10.03,04/22/2023 03:58:55
6.1497,10.026,04/22/2023 03:59:55
6.1497,10.021,04/22/2023 04:00:55
6.1497,10.017,04/22/2023 04:01:55
6.1497,10.012,04/22/2023 04:02:55
6.1497,10.007,04/22/2023 04:03:55
6.1497,10.003,04/22/2023 04:04:55
6.1497,9.998,04/22/2023 04:05:55
6.1497,9.995,04/22/2023 04:06:55
6.1495,9.99,04/22/2023 04:07:55
6.149,9.986,04/22/2023 04:08:55
6.1492,9.983,04/22/2023 04:09:55
6.149,9.978,04/22/2023 04:10:55
6.149,9.974,04/22/2023 04:11:55
6.1492,9.97,04/22/2023 04:12:55
6.149,9.966,04/22/2023 04:13:55
6.1489,9.963,04/22/2023 04:14:55
6.149,9.958,04/22/2023 04:15:55
6.149,9.955,04/22/2023 04:16:55
6.1492,9.952,04/22/2023 04:17:55
6.149,9.947,04/22/2023 04:18:55
6.1487,9.944,04/22/2023 04:19:55
6.1487,9.941,04/22/2023 04:20:55
6.1483,9.938,04/22/2023 04:21:55
6.1483,9.934,04/22/2023 04:22:55
6.1482,9.931,04/22/2023 04:23:55
6.1482,9.927,04/22/2023 04:24:55
6.148,9.924,04/22/2023 04:25:55
6.148,9.921,04/22/2023 04:26:55
6.1479,9.918,04/22/2023 04:27:55
6.148,9.915,04/22/2023 04:28:55
6.1479,9.912,04/22/2023 04:29:55
6.1479,9.911,04/22/2023 04:30:55
6.1477,9.907,04/22/2023 04:31:55
6.1479,9.904,04/22/2023 04:32:55
6.1474,9.903,04/22/2023 04:33:55
6.1474,9.9,04/22/2023 04:34:55
6.1472,9.898,04/22/2023 04:35:55
6.1472,9.895,04/22/2023 04:36:55
6.1472,9.894,04/22/2023 04:37:55
6.1472,9.891,04/22/2023 04:38:55
6.1472,9.889,04/22/2023 04:39:55
6.1472,9.888,04/22/2023 04:40:55
6.1472,9.886,04/22/2023 04:41:55
6.1472,9.883,04/22/2023 04:42:55
6.1472,9.881,04/22/2023 04:43:55
6.1472,9.88,04/22/2023 04:44:55
6.147,9.878,04/22/2023 04:45:55
6.147,9.875,04/22/2023 04:46:55
6.147,9.874,04/22/2023 04:47:55
6.1472,9.872,04/22/2023 04:48:55
6.147,9.871,04/22/2023 04:49:55
6.1472,9.868,04/22/2023 04:50:55
6.147,9.866,04/22/2023 04:51:55
6.147,9.864,04/22/2023 04:52:55
6.147,9.861,04/22/2023 04:53:55
6.147,9.86,04/22/2023 04:54:55
6.147,9.858,04/22/2023 04:55:55
6.147,9.855,04/22/2023 04:56:55
6.147,9.852,04/22/2023 04:57:55
6.147,9.851,04/22/2023 04:58:55
6.147,9.848,04/22/2023 04:59:55
6.147,9.844,04/22/2023 05:00:55
6.147,9.841,04/22/2023 05:01:55
6.147,9.838,04/22/2023 05:02:55
6.147,9.835,04/22/2023 05:03:55
6.147,9.832,04/22/2023 05:04:55
6.147,9.829,04/22/2023 05:05:55
6.147,9.826,04/22/2023 05:06:55
6.147,9.823,04/22/2023 05:07:55
6.147,9.82,04/22/2023 05:08:55
6.147,9.817,04/22/2023 05:09:55
6.147,9.814,04/22/2023 05:10:55
6.147,9.812,04/22/2023 05:11:55
6.147,9.809,04/22/2023 05:12:55
6.147,9.808,04/22/2023 05:13:55
6.147,9.805,04/22/2023 05:14:55
6.147,9.803,04/22/2023 05:15:55
6.147,9.8,04/22/2023 05:16:55
6.147,9.798,04/22/2023 05:17:55
6.147,9.797,04/22/2023 05:18:55
6.147,9.795,04/22/2023 05:19:55
6.147,9.794,04/22/2023 05:20:55
6.147,9.792,04/22/2023 05:21:55
6.147,9.791,04/22/2023 05:22:55
6.147,9.789,04/22/2023 05:23:55
6.147,9.788,04/22/2023 05:24:55
6.1469,9.788,04/22/2023 05:25:55
6.147,9.786,04/22/2023 05:26:55
6.147,9.786,04/22/2023 05:27:55
6.147,9.785,04/22/2023 05:28:55
6.147,9.785,04/22/2023 05:29:55
6.147,9.783,04/22/2023 05:30:55
6.147,9.783,04/22/2023 05:31:55
6.147,9.783,04/22/2023 05:32:55
6.147,9.781,04/22/2023 05:33:55
6.147,9.781,04/22/2023 05:34:55
6.147,9.781,04/22/2023 05:35:55
6.147,9.781,04/22/2023 05:36:55
6.147,9.781,04/22/2023 05:37:55
6.147,9.781,04/22/2023 05:38:55
6.147,9.78,04/22/2023 05:39:55
6.147,9.78,04/22/2023 05:40:55
6.147,9.78,04/22/2023 05:41:55
6.147,9.78,04/22/2023 05:42:55
6.1469,9.781,04/22/2023 05:43:55
6.1469,9.781,04/22/2023 05:44:55
6.147,9.781,04/22/2023 05:45:55
6.147,9.781,04/22/2023 05:46:55
6.147,9.781,04/22/2023 05:47:55
6.147,9.781,04/22/2023 05:48:55
6.147,9.783,04/22/2023 05:49:55
6.147,9.783,04/22/2023 05:50:55
6.147,9.783,04/22/2023 05:51:55
6.147,9.783,04/22/2023 05:52:55
6.147,9.785,04/22/2023 05:53:55
6.147,9.785,04/22/2023 05:54:55
6.147,9.785,04/22/2023 05:55:55
6.147,9.786,04/22/2023 05:56:55
6.147,9.786,04/22/2023 05:57:55
6.147,9.788,04/22/2023 05:58:55
6.147,9.788,04/22/2023 05:59:55
6.147,9.788,04/22/2023 06:00:55
6.147,9.789,04/22/2023 06:01:55
6.1469,9.789,04/22/2023 06:02:55
6.147,9.791,04/22/2023 06:03:55
6.147,9.791,04/22/2023 06:04:55
6.147,9.792,04/22/2023 06:05:55
6.147,9.792,04/22/2023 06:06:55
6.147,9.794,04/22/2023 06:07:55
6.147,9.795,04/22/2023 06:08:55
6.147,9.795,04/22/2023 06:09:55
6.147,9.797,04/22/2023 06:10:55
6.147,9.798,04/22/2023 06:11:55
6.147,9.798,04/22/2023 06:12:55
6.147,9.8,04/22/2023 06:13:55
6.147,9.801,04/22/2023 06:14:55
6.147,9.803,04/22/2023 06:15:55
6.147,9.803,04/22/2023 06:16:55
6.1469,9.805,04/22/2023 06:17:55
6.147,9.806,04/22/2023 06:18:55
6.1469,9.808,04/22/2023 06:19:55
6.147,9.809,04/22/2023 06:20:55
6.1469,9.809,04/22/2023 06:21:55
6.147,9.811,04/22/2023 06:22:55
6.1469,9.812,04/22/2023 06:23:55
6.147,9.814,04/22/2023 06:24:55
6.147,9.815,04/22/2023 06:25:55
6.147,9.817,04/22/2023 06:26:55
6.147,9.818,04/22/2023 06:27:55
6.147,9.82,04/22/2023 06:28:55
6.147,9.821,04/22/2023 06:29:55
6.147,9.823,04/22/2023 06:30:55
6.147,9.824,04/22/2023 06:31:55
6.1469,9.826,04/22/2023 06:32:55
6.147,9.828,04/22/2023 06:33:55
6.1469,9.829,04/22/2023 06:34:55
6.1469,9.831,04/22/2023 06:35:55
6.147,9.832,04/22/2023 06:36:55
6.147,9.834,04/22/2023 06:37:55
6.147,9.835,04/22/2023 06:38:55
6.147,9.837,04/22/2023 06:39:55
6.147,9.838,04/22/2023 06:40:55
6.147,9.841,04/22/2023 06:41:55
6.1469,9.843,04/22/2023 06:42:55
6.147,9.844,04/22/2023 06:43:55
6.1469,9.846,04/22/2023 06:44:55
6.1469,9.849,04/22/2023 06:45:55
6.147,9.851,04/22/2023 06:46:55
6.147,9.852,04/22/2023 06:47:55
6.147,9.854,04/22/2023 06:48:55
6.1469,9.857,04/22/2023 06:49:55
6.147,9.858,04/22/2023 06:50:55
6.147,9.861,04/22/2023 06:51:55
6.147,9.863,04/22/2023 06:52:55
6.1469,9.864,04/22/2023 06:53:55
6.1469,9.868,04/22/2023 06:54:55
6.1469,9.869,04/22/2023 06:55:55
6.1469,9.872,04/22/2023 06:56:55
6.1469,9.874,04/22/2023 06:57:55
6.1469,9.875,04/22/2023 06:58:55
6.147,9.878,04/22/2023 06:59:55
6.147,9.88,04/22/2023 07:00:55
6.147,9.883,04/22/2023 07:01:55
6.147,9.884,04/22/2023 07:02:55
6.147,9.888,04/22/2023 07:03:55
6.147,9.889,04/22/2023 07:04:55
6.147,9.892,04/22/2023 07:05:55
6.1469,9.894,04/22/2023 07:06:55
6.147,9.897,04/22/2023 07:07:55
6.147,9.898,04/22/2023 07:08:55
6.147,9.901,04/22/2023 07:09:55
6.147,9.903,04/22/2023 07:10:55
6.147,9.906,04/22/2023 07:11:55
6.1469,9.907,04/22/2023 07:12:55
6.1469,9.911,04/22/2023 07:13:55
6.147,9.912,04/22/2023 07:14:55
6.1469,9.915,04/22/2023 07:15:55
6.1469,9.917,04/22/2023 07:16:55
6.1469,9.92,04/22/2023 07:17:55
6.147,9.921,04/22/2023 07:18:55
6.147,9.924,04/22/2023 07:19:55
6.147,9.927,04/22/2023 07:20:55
6.1469,9.929,04/22/2023 07:21:55
6.1469,9.932,04/22/2023 07:22:55
6.147,9.934,04/22/2023 07:23:55
6.1469,9.937,04/22/2023 07:24:55
6.147,9.938,04/22/2023 07:25:55
6.1469,9.941,04/22/2023 07:26:55
6.1469,9.944,04/22/2023 07:27:55
6.1469,9.946,04/22/2023 07:28:55
6.1469,9.949,04/22/2023 07:29:55
6.147,9.952,04/22/2023 07:30:55
6.1469,9.954,04/22/2023 07:31:55
6.1469,9.957,04/22/2023 07:32:55
6.1469,9.958,04/22/2023 07:33:55
6.1469,9.961,04/22/2023 07:34:55
6.1469,9.964,04/22/2023 07:35:55
6.1469,9.966,04/22/2023 07:36:55
6.1469,9.969,04/22/2023 07:37:55
6.147,9.972,04/22/2023 07:38:55
6.1469,9.974,04/22/2023 07:39:55
6.147,9.977,04/22/2023 07:40:55
6.147,9.98,04/22/2023 07:41:55
6.1469,9.981,04/22/2023 07:42:55
6.1469,9.984,04/22/2023 07:43:55
6.147,9.987,04/22/2023 07:44:55
6.1469,9.99,04/22/2023 07:45:55
6.1469,9.992,04/22/2023 07:46:55
6.1469,9.995,04/22/2023 07:47:55
6.1469,9.998,04/22/2023 07:48:55
6.147,10,04/22/2023 07:49:55
6.147,10.003,04/22/2023 07:50:55
6.147,10.006,04/22/2023 07:51:55
6.1469,10.009,04/22/2023 07:52:55
6.1469,10.01,04/22/2023 07:53:55
6.1469,10.013,04/22/2023 07:54:55
6.1469,10.017,04/22/2023 07:55:55
6.147,10.02,04/22/2023 07:56:55
6.147,10.021,04/22/2023 07:57:55
6.1469,10.024,04/22/2023 07:58:55
6.1469,10.027,04/22/2023 07:59:55
6.1469,10.03,04/22/2023 08:00:55
6.1469,10.032,04/22/2023 08:01:55
6.1469,10.035,04/22/2023 08:02:55
6.1467,10.038,04/22/2023 08:03:55
6.1469,10.041,04/22/2023 08:04:55
6.1469,10.043,04/22/2023 08:05:55
6.1469,10.046,04/22/2023 08:06:55
6.1469,10.049,04/22/2023 08:07:55
6.1469,10.052,04/22/2023 08:08:55
6.1469,10.055,04/22/2023 08:09:55
6.1469,10.056,04/22/2023 08:10:55
6.1469,10.059,04/22/2023 08:11:55
6.1469,10.063,04/22/2023 08:12:55
6.1469,10.066,04/22/2023 08:13:55
6.1469,10.069,04/22/2023 08:14:55
6.1469,10.07,04/22/2023 08:15:55
6.1469,10.073,04/22/2023 08:16:55
6.1469,10.076,04/22/2023 08:17:55
6.147,10.079,04/22/2023 08:18:55
6.1469,10.083,04/22/2023 08:19:55
6.1469,10.086,04/22/2023 08:20:55
6.1469,10.089,04/22/2023 08:21:55
6.1469,10.09,04/22/2023 08:22:55
6.1469,10.093,04/22/2023 08:23:55
6.147,10.096,04/22/2023 08:24:55
6.1469,10.099,04/22/2023 08:25:55
6.147,10.102,04/22/2023 08:26:55
6.1469,10.106,04/22/2023 08:27:55
6.1469,10.109,04/22/2023 08:28:55
6.1469,10.112,04/22/2023 08:29:55
6.1469,10.115,04/22/2023 08:30:55
6.1469,10.116,04/22/2023 08:31:55
6.1467,10.119,04/22/2023 08:32:55
6.1469,10.122,04/22/2023 08:33:55
6.1469,10.125,04/22/2023 08:34:55
6.1469,10.129,04/22/2023 08:35:55
6.1467,10.132,04/22/2023 08:36:55
6.1469,10.135,04/22/2023 08:37:55
6.1469,10.138,04/22/2023 08:38:55
6.1469,10.141,04/22/2023 08:39:55
6.1469,10.144,04/22/2023 08:40:55
6.1469,10.147,04/22/2023 08:41:55
6.1467,10.15,04/22/2023 08:42:55
6.1469,10.153,04/22/2023 08:43:55
6.1467,10.156,04/22/2023 08:44:55
6.1469,10.159,04/22/2023 08:45:55
6.1469,10.162,04/22/2023 08:46:55
6.1469,10.165,04/22/2023 08:47:55
6.1469,10.168,04/22/2023 08:48:55
6.1467,10.171,04/22/2023 08:49:55
6.1469,10.175,04/22/2023 08:50:55
6.1469,10.178,04/22/2023 08:51:55
6.1467,10.181,04/22/2023 08:52:55
6.1469,10.184,04/22/2023 08:53:55
6.1467,10.187,04/22/2023 08:54:55
6.1467,10.19,04/22/2023 08:55:55
6.1469,10.193,04/22/2023 08:56:55
6.1469,10.196,04/22/2023 08:57:55
6.1469,10.199,04/22/2023 08:58:55
6.1469,10.202,04/22/2023 08:59:55
6.1465,10.205,04/22/2023 09:00:55
6.1467,10.208,04/22/2023 09:01:55
6.1467,10.213,04/22/2023 09:02:55
6.1467,10.216,04/22/2023 09:03:55
6.1467,10.219,04/22/2023 09:04:55
6.1467,10.222,04/22/2023 09:05:55
6.1467,10.225,04/22/2023 09:06:55
6.1465,10.228,04/22/2023 09:07:55
6.1465,10.231,04/22/2023 09:08:55
6.1465,10.234,04/22/2023 09:09:55
6.1465,10.239,04/22/2023 09:10:55
6.1467,10.242,04/22/2023 09:11:55
6.1465,10.245,04/22/2023 09:12:55
6.1467,10.248,04/22/2023 09:13:55
6.1467,10.251,04/22/2023 09:14:55
6.1465,10.256,04/22/2023 09:15:55
6.1464,10.259,04/22/2023 09:16:55
6.1464,10.262,04/22/2023 09:17:55
6.1464,10.265,04/22/2023 09:18:55
6.1464,10.27,04/22/2023 09:19:55
6.1464,10.273,04/22/2023 09:20:55
6.1465,10.276,04/22/2023 09:21:55
6.1464,10.28,04/22/2023 09:22:55
6.1465,10.283,04/22/2023 09:23:55
6.1464,10.286,04/22/2023 09:24:55
6.1465,10.291,04/22/2023 09:25:55
6.1464,10.294,04/22/2023 09:26:55
6.1464,10.297,04/22/2023 09:27:55
6.1464,10.302,04/22/2023 09:28:55
6.1465,10.305,04/22/2023 09:29:55
6.1465,10.308,04/22/2023 09:30:55
6.1465,10.312,04/22/2023 09:31:55
6.1465,10.316,04/22/2023 09:32:55
6.1464,10.319,04/22/2023 09:33:55
6.1464,10.323,04/22/2023 09:34:55
6.1464,10.326,04/22/2023 09:35:55
6.1464,10.331,04/22/2023 09:36:55
6.1465,10.334,04/22/2023 09:37:55
6.1462,10.337,04/22/2023 09:38:55
6.1464,10.342,04/22/2023 09:39:55
6.1462,10.345,04/22/2023 09:40:55
6.1464,10.349,04/22/2023 09:41:55
6.1464,10.352,04/22/2023 09:42:55
6.1462,10.357,04/22/2023 09:43:55
6.1462,10.36,04/22/2023 09:44:55
6.1462,10.365,04/22/2023 09:45:55
6.146,10.368,04/22/2023 09:46:55
6.1464,10.372,04/22/2023 09:47:55
6.1464,10.375,04/22/2023 09:48:55
6.1464,10.38,04/22/2023 09:49:55
6.1465,10.383,04/22/2023 09:50:55
6.1464,10.387,04/22/2023 09:51:55
6.1462,10.391,04/22/2023 09:52:55
6.1464,10.395,04/22/2023 09:53:55
6.1464,10.398,04/22/2023 09:54:55
6.1464,10.403,04/22/2023 09:55:55
6.1464,10.406,04/22/2023 09:56:55
6.1465,10.41,04/22/2023 09:57:55
6.1467,10.413,04/22/2023 09:58:55
6.1465,10.418,04/22/2023 09:59:55
6.1465,10.423,04/22/2023 10:00:55
6.1465,10.426,04/22/2023 10:01:55
6.1465,10.43,04/22/2023 10:02:55
6.1467,10.433,04/22/2023 10:03:55
6.1464,10.438,04/22/2023 10:04:55
6.1467,10.443,04/22/2023 10:05:55
6.1465,10.446,04/22/2023 10:06:55
6.1465,10.45,04/22/2023 10:07:55
6.1464,10.455,04/22/2023 10:08:55
6.1467,10.458,04/22/2023 10:09:55
6.1465,10.462,04/22/2023 10:10:55
6.1465,10.467,04/22/2023 10:11:55
6.1465,10.47,04/22/2023 10:12:55
6.1467,10.475,04/22/2023 10:13:55
6.1467,10.479,04/22/2023 10:14:55
6.1465,10.482,04/22/2023 10:15:55
6.1467,10.487,04/22/2023 10:16:55
6.1467,10.492,04/22/2023 10:17:55
6.1467,10.496,04/22/2023 10:18:55
6.1467,10.501,04/22/2023 10:19:55
6.1467,10.504,04/22/2023 10:20:55
6.1465,10.508,04/22/2023 10:21:55
6.1467,10.513,04/22/2023 10:22:55
6.1465,10.518,04/22/2023 10:23:55
6.1464,10.522,04/22/2023 10:24:55
6.1465,10.527,04/22/2023 10:25:55
6.1467,10.531,04/22/2023 10:26:55
6.1465,10.536,04/22/2023 10:27:55
6.1467,10.539,04/22/2023 10:28:55
6.1467,10.544,04/22/2023 10:29:55
6.1465,10.55,04/22/2023 10:30:55
6.1465,10.554,04/22/2023 10:31:55
6.1465,10.559,04/22/2023 10:32:55
6.1467,10.563,04/22/2023 10:33:55
6.1467,10.568,04/22/2023 10:34:55
6.1465,10.573,04/22/2023 10:35:55
6.1467,10.577,04/22/2023 10:36:55
6.1465,10.582,04/22/2023 10:37:55
6.1469,10.586,04/22/2023 10:38:55
6.1467,10.591,04/22/2023 10:39:55
6.1467,10.597,04/22/2023 10:40:55
6.1467,10.602,04/22/2023 10:41:55
6.1467,10.606,04/22/2023 10:42:55
6.1465,10.611,04/22/2023 10:43:55
6.1469,10.617,04/22/2023 10:44:55
6.1467,10.621,04/22/2023 10:45:55
6.1467,10.626,04/22/2023 10:46:55
6.1467,10.632,04/22/2023 10:47:55
6.1469,10.637,04/22/2023 10:48:55
6.1467,10.641,04/22/2023 10:49:55
6.1469,10.647,04/22/2023 10:50:55
6.1467,10.652,04/22/2023 10:51:55
6.1467,10.658,04/22/2023 10:52:55
6.1469,10.663,04/22/2023 10:53:55
6.1469,10.669,04/22/2023 10:54:55
6.1469,10.673,04/22/2023 10:55:55
6.1467,10.68,04/22/2023 10:56:55
6.1469,10.684,04/22/2023 10:57:55
6.1469,10.69,04/22/2023 10:58:55
6.1467,10.695,04/22/2023 10:59:55
6.1467,10.701,04/22/2023 11:00:55
6.1469,10.707,04/22/2023 11:01:55
6.1469,10.712,04/22/2023 11:02:55
6.1469,10.718,04/22/2023 11:03:55
6.1467,10.724,04/22/2023 11:04:55
6.1469,10.73,04/22/2023 11:05:55
6.1469,10.736,04/22/2023 11:06:55
6.1467,10.741,04/22/2023 11:07:55
6.1469,10.747,04/22/2023 11:08:55
6.1469,10.753,04/22/2023 11:09:55
6.1467,10.759,04/22/2023 11:10:55
6.1467,10.765,04/22/2023 11:11:55
6.1469,10.771,04/22/2023 11:12:55
6.1467,10.777,04/22/2023 11:13:55
6.1467,10.783,04/22/2023 11:14:55
6.1467,10.789,04/22/2023 11:15:55
6.1469,10.796,04/22/2023 11:16:55
6.1469,10.802,04/22/2023 11:17:55
6.1469,10.808,04/22/2023 11:18:55
6.1467,10.814,04/22/2023 11:19:55
6.1465,10.822,04/22/2023 11:20:55
6.1467,10.828,04/22/2023 11:21:55
6.1467,10.834,04/22/2023 11:22:55
6.1467,10.84,04/22/2023 11:23:55
6.1465,10.846,04/22/2023 11:24:55
6.1465,10.854,04/22/2023 11:25:55
6.1467,10.86,04/22/2023 11:26:55
6.1467,10.866,04/22/2023 11:27:55
6.1467,10.872,04/22/2023 11:28:55
6.1467,10.879,04/22/2023 11:29:55
6.1465,10.886,04/22/2023 11:30:55
6.1467,10.892,04/22/2023 11:31:55
6.1469,10.899,04/22/2023 11:32:55
6.1467,10.905,04/22/2023 11:33:55
6.1469,10.913,04/22/2023 11:34:55
6.1467,10.919,04/22/2023 11:35:55
6.1467,10.925,04/22/2023 11:36:55
6.1469,10.933,04/22/2023 11:37:55
6.1469,10.939,04/22/2023 11:38:55
6.1469,10.947,04/22/2023 11:39:55
6.1469,10.953,04/22/2023 11:40:55
6.1469,10.96,04/22/2023 11:41:55
6.1469,10.966,04/22/2023 11:42:55
6.1469,10.972,04/22/2023 11:43:55
6.147,10.98,04/22/2023 11:44:55
6.1469,10.986,04/22/2023 11:45:55
6.1469,10.994,04/22/2023 11:46:55
6.147,11,04/22/2023 11:47:55
6.1469,11.008,04/22/2023 11:48:55
6.1456,11.014,04/22/2023 11:49:55
6.1446,11.021,04/22/2023 11:50:55
6.1447,11.027,04/22/2023 11:51:55
6.1447,11.035,04/22/2023 11:52:55
6.1449,11.041,04/22/2023 11:53:55
6.1446,11.049,04/22/2023 11:54:55
6.1447,11.055,04/22/2023 11:55:55
6.1447,11.062,04/22/2023 11:56:55
6.1447,11.069,04/22/2023 11:57:55
6.1446,11.076,04/22/2023 11:58:55
6.1449,11.084,04/22/2023 11:59:55
6.1449,11.09,04/22/2023 12:00:55
6.1447,11.097,04/22/2023 12:01:55
6.1447,11.104,04/22/2023 12:02:55
6.1447,11.111,04/22/2023 12:03:55
6.1449,11.117,04/22/2023 12:04:55
6.1449,11.125,04/22/2023 12:05:55
6.1449,11.131,04/22/2023 12:06:55
6.1449,11.139,04/22/2023 12:07:55
6.1449,11.145,04/22/2023 12:08:55
6.1449,11.152,04/22/2023 12:09:55
6.1452,11.158,04/22/2023 12:10:55
6.145,11.166,04/22/2023 12:11:55
6.145,11.174,04/22/2023 12:12:55
6.145,11.18,04/22/2023 12:13:55
6.145,11.187,04/22/2023 12:14:55
6.145,11.193,04/22/2023 12:15:55
6.1452,11.201,04/22/2023 12:16:55
6.145,11.207,04/22/2023 12:17:55
6.1449,11.215,04/22/2023 12:18:55
6.1449,11.222,04/22/2023 12:19:55
6.145,11.228,04/22/2023 12:20:55
6.1449,11.236,04/22/2023 12:21:55
6.145,11.242,04/22/2023 12:22:55
6.145,11.25,04/22/2023 12:23:55
6.1454,11.257,04/22/2023 12:24:55
6.145,11.263,04/22/2023 12:25:55
6.1454,11.271,04/22/2023 12:26:55
6.1452,11.277,04/22/2023 12:27:55
6.145,11.285,04/22/2023 12:28:55
6.145,11.292,04/22/2023 12:29:55
6.1454,11.298,04/22/2023 12:30:55
6.1452,11.306,04/22/2023 12:31:55
6.1452,11.314,04/22/2023 12:32:55
6.1452,11.32,04/22/2023 12:33:55
6.1454,11.327,04/22/2023 12:34:55
6.1456,11.333,04/22/2023 12:35:55
6.1454,11.341,04/22/2023 12:36:55
6.1452,11.349,04/22/2023 12:37:55
6.1454,11.355,04/22/2023 12:38:55
6.1452,11.362,04/22/2023 12:39:55
6.1454,11.37,04/22/2023 12:40:55
6.1454,11.377,04/22/2023 12:41:55
6.1452,11.384,04/22/2023 12:42:55
6.1454,11.391,04/22/2023 12:43:55
6.1456,11.399,04/22/2023 12:44:55
6.1456,11.405,04/22/2023 12:45:55
6.1459,11.412,04/22/2023 12:46:55
6.1456,11.42,04/22/2023 12:47:55
6.1456,11.428,04/22/2023 12:48:55
6.1456,11.434,04/22/2023 12:49:55
6.145,11.441,04/22/2023 12:50:55
6.1444,11.449,04/22/2023 12:51:55
6.1444,11.456,04/22/2023 12:52:55
6.1444,11.464,04/22/2023 12:53:55
6.1444,11.47,04/22/2023 12:54:55
6.1444,11.478,04/22/2023 12:55:55
6.1444,11.485,04/22/2023 12:56:55
6.1444,11.493,04/22/2023 12:57:55
6.1444,11.501,04/22/2023 12:58:55
6.1444,11.508,04/22/2023 12:59:55
6.1446,11.514,04/22/2023 13:00:55
6.1446,11.522,04/22/2023 13:01:55
6.1444,11.529,04/22/2023 13:02:55
6.1446,11.537,04/22/2023 13:03:55
6.1446,11.545,04/22/2023 13:04:55
6.1446,11.552,04/22/2023 13:05:55
6.1446,11.558,04/22/2023 13:06:55
6.1446,11.566,04/22/2023 13:07:55
6.1446,11.573,04/22/2023 13:08:55
6.1446,11.581,04/22/2023 13:09:55
6.1444,11.589,04/22/2023 13:10:55
6.1446,11.595,04/22/2023 13:11:55
6.1446,11.602,04/22/2023 13:12:55
6.1446,11.61,04/22/2023 13:13:55
6.1446,11.617,04/22/2023 13:14:55
6.1444,11.625,04/22/2023 13:15:55
6.1446,11.631,04/22/2023 13:16:55
6.1446,11.639,04/22/2023 13:17:55
6.1446,11.646,04/22/2023 13:18:55
6.1446,11.654,04/22/2023 13:19:55
6.1446,11.66,04/22/2023 13:20:55
6.1449,11.668,04/22/2023 13:21:55
6.1447,11.675,04/22/2023 13:22:55
6.1447,11.683,04/22/2023 13:23:55
6.1447,11.689,04/22/2023 13:24:55
6.1447,11.696,04/22/2023 13:25:55
6.1447,11.704,04/22/2023 13:26:55
6.1447,11.71,04/22/2023 13:27:55
6.1447,11.718,04/22/2023 13:28:55
6.1449,11.724,04/22/2023 13:29:55
6.1449,11.731,04/22/2023 13:30:55
6.1449,11.739,04/22/2023 13:31:55
6.1449,11.745,04/22/2023 13:32:55
6.1447,11.752,04/22/2023 13:33:55
6.1449,11.759,04/22/2023 13:34:55
6.1449,11.766,04/22/2023 13:35:55
6.1449,11.772,04/22/2023 13:36:55
6.1449,11.78,04/22/2023 13:37:55
6.1449,11.786,04/22/2023 13:38:55
6.145,11.793,04/22/2023 13:39:55
6.145,11.8,04/22/2023 13:40:55
6.145,11.807,04/22/2023 13:41:55
6.145,11.813,04/22/2023 13:42:55
6.1454,11.821,04/22/2023 13:43:55
6.1452,11.827,04/22/2023 13:44:55
6.1452,11.833,04/22/2023 13:45:55
6.1454,11.84,04/22/2023 13:46:55
6.1456,11.847,04/22/2023 13:47:55
6.1454,11.854,04/22/2023 13:48:55
6.1456,11.86,04/22/2023 13:49:55
6.1457,11.866,04/22/2023 13:50:55
6.1457,11.874,04/22/2023 13:51:55
6.146,11.88,04/22/2023 13:52:55
6.1462,11.886,04/22/2023 13:53:55
6.1462,11.892,04/22/2023 13:54:55
6.1462,11.9,04/22/2023 13:55:55
6.1462,11.906,04/22/2023 13:56:55
6.1464,11.912,04/22/2023 13:57:55
6.1465,11.918,04/22/2023 13:58:55
6.1464,11.925,04/22/2023 13:59:55
6.1465,11.931,04/22/2023 14:00:55
6.1464,11.937,04/22/2023 14:01:55
6.1465,11.943,04/22/2023 14:02:55
6.1469,11.95,04/22/2023 14:03:55
6.1465,11.956,04/22/2023 14:04:55
6.1467,11.962,04/22/2023 14:05:55
6.1467,11.969,04/22/2023 14:06:55
6.1465,11.975,04/22/2023 14:07:55
6.1465,11.981,04/22/2023 14:08:55
6.1467,11.987,04/22/2023 14:09:55
6.1467,11.993,04/22/2023 14:10:55
6.1469,12,04/22/2023 14:11:55
6.1469,12.006,04/22/2023 14:12:55
6.147,12.012,04/22/2023 14:13:55
6.147,12.018,04/22/2023 14:14:55
6.1472,12.024,04/22/2023 14:15:55
6.1472,12.03,04/22/2023 14:16:55
6.1472,12.036,04/22/2023 14:17:55
6.1472,12.042,04/22/2023 14:18:55
6.147,12.048,04/22/2023 14:19:55
6.1472,12.054,04/22/2023 14:20:55
6.147,12.06,04/22/2023 14:21:55
6.1472,12.066,04/22/2023 14:22:55
6.1472,12.071,04/22/2023 14:23:55
6.1472,12.077,04/22/2023 14:24:55
6.1472,12.083,04/22/2023 14:25:55
6.1472,12.089,04/22/2023 14:26:55
6.1472,12.095,04/22/2023 14:27:55
6.1472,12.101,04/22/2023 14:28:55
6.1472,12.106,04/22/2023 14:29:55
6.147,12.112,04/22/2023 14:30:55
6.1472,12.118,04/22/2023 14:31:55
6.1472,12.124,04/22/2023 14:32:55
6.1472,12.13,04/22/2023 14:33:55
6.1472,12.134,04/22/2023 14:34:55
6.1472,12.14,04/22/2023 14:35:55
6.1472,12.146,04/22/2023 14:36:55
6.1472,12.151,04/22/2023 14:37:55
6.1472,12.157,04/22/2023 14:38:55
6.1472,12.163,04/22/2023 14:39:55
6.147,12.168,04/22/2023 14:40:55
6.1472,12.174,04/22/2023 14:41:55
6.1472,12.18,04/22/2023 14:42:55
6.1472,12.184,04/22/2023 14:43:55
6.1472,12.19,04/22/2023 14:44:55
6.1472,12.195,04/22/2023 14:45:55
6.1472,12.201,04/22/2023 14:46:55
6.1472,12.205,04/22/2023 14:47:55
6.1472,12.211,04/22/2023 14:48:55
6.1472,12.216,04/22/2023 14:49:55
6.1472,12.222,04/22/2023 14:50:55
6.1472,12.227,04/22/2023 14:51:55
6.1472,12.233,04/22/2023 14:52:55
6.1472,12.237,04/22/2023 14:53:55
6.1472,12.242,04/22/2023 14:54:55
6.1472,12.248,04/22/2023 14:55:55
6.1472,12.252,04/22/2023 14:56:55
6.1472,12.258,04/22/2023 14:57:55
6.1472,12.263,04/22/2023 14:58:55
6.147,12.267,04/22/2023 14:59:55
6.1472,12.272,04/22/2023 15:00:55
6.1472,12.278,04/22/2023 15:01:55
6.1472,12.283,04/22/2023 15:02:55
6.1472,12.287,04/22/2023 15:03:55
6.1474,12.292,04/22/2023 15:04:55
6.1472,12.298,04/22/2023 15:05:55
6.1472,12.302,04/22/2023 15:06:55
6.1474,12.307,04/22/2023 15:07:55
6.1472,12.311,04/22/2023 15:08:55
6.1472,12.316,04/22/2023 15:09:55
6.1472,12.32,04/22/2023 15:10:55
6.1472,12.325,04/22/2023 15:11:55
6.1474,12.329,04/22/2023 15:12:55
6.1472,12.335,04/22/2023 15:13:55
6.1474,12.34,04/22/2023 15:14:55
6.1474,12.344,04/22/2023 15:15:55
6.1472,12.349,04/22/2023 15:16:55
6.1472,12.354,04/22/2023 15:17:55
6.1474,12.357,04/22/2023 15:18:55
6.1464,12.361,04/22/2023 15:19:55
6.1762,12.366,04/22/2023 15:20:55
6.1759,12.37,04/22/2023 15:21:55
6.1743,12.375,04/22/2023 15:22:55
6.1738,12.379,04/22/2023 15:23:55
6.1738,12.384,04/22/2023 15:24:55
6.1736,12.387,04/22/2023 15:25:55
6.1736,12.391,04/22/2023 15:26:55
6.1736,12.396,04/22/2023 15:27:55
6.1736,12.4,04/22/2023 15:28:55
6.1736,12.405,04/22/2023 15:29:55
6.1736,12.408,04/22/2023 15:30:55
6.1731,12.412,04/22/2023 15:31:55
6.1733,12.417,04/22/2023 15:32:55
6.1733,12.42,04/22/2023 15:33:55
6.1729,12.425,04/22/2023 15:34:55
6.1729,12.428,04/22/2023 15:35:55
6.1734,12.432,04/22/2023 15:36:55
6.1733,12.437,04/22/2023 15:37:55
6.1734,12.44,04/22/2023 15:38:55
6.1734,12.444,04/22/2023 15:39:55
6.1736,12.447,04/22/2023 15:40:55
6.1733,12.452,04/22/2023 15:41:55
6.1734,12.455,04/22/2023 15:42:55
6.1736,12.458,04/22/2023 15:43:55
6.1734,12.462,04/22/2023 15:44:55
6.1736,12.465,04/22/2023 15:45:55
6.1734,12.47,04/22/2023 15:46:55
6.1734,12.473,04/22/2023 15:47:55
6.1736,12.476,04/22/2023 15:48:55
6.1734,12.479,04/22/2023 15:49:55
6.1734,12.483,04/22/2023 15:50:55
6.1734,12.487,04/22/2023 15:51:55
6.1736,12.49,04/22/2023 15:52:55
6.1736,12.493,04/22/2023 15:53:55
6.1734,12.497,04/22/2023 15:54:55
6.1736,12.5,04/22/2023 15:55:55
6.1736,12.503,04/22/2023 15:56:55
6.1734,12.506,04/22/2023 15:57:55
6.1736,12.509,04/22/2023 15:58:55
6.1736,12.512,04/22/2023 15:59:55
6.1736,12.515,04/22/2023 16:00:55
6.1734,12.518,04/22/2023 16:01:55
6.1711,12.521,04/22/2023 16:02:55
6.1709,12.524,04/22/2023 16:03:55
6.1711,12.527,04/22/2023 16:04:55
6.1711,12.53,04/22/2023 16:05:55
6.1709,12.533,04/22/2023 16:06:55
6.1711,12.536,04/22/2023 16:07:55
6.1711,12.539,04/22/2023 16:08:55
6.1711,12.541,04/22/2023 16:09:55
6.1711,12.544,04/22/2023 16:10:55
6.1709,12.547,04/22/2023 16:11:55
6.1709,12.55,04/22/2023 16:12:55
6.1711,12.553,04/22/2023 16:13:55
6.1709,12.554,04/22/2023 16:14:55
6.1711,12.557,04/22/2023 16:15:55
6.1711,12.56,04/22/2023 16:16:55
6.1711,12.562,04/22/2023 16:17:55
6.1711,12.565,04/22/2023 16:18:55
6.1709,12.568,04/22/2023 16:19:55
6.1711,12.57,04/22/2023 16:20:55
6.1711,12.573,04/22/2023 16:21:55
6.1711,12.574,04/22/2023 16:22:55
6.1711,12.577,04/22/2023 16:23:55
6.1711,12.579,04/22/2023 16:24:55
6.1711,12.582,04/22/2023 16:25:55
6.1711,12.583,04/22/2023 16:26:55
6.1711,12.585,04/22/2023 16:27:55
6.1711,12.588,04/22/2023 16:28:55
6.1711,12.589,04/22/2023 16:29:55
6.1711,12.591,04/22/2023 16:30:55
6.1711,12.594,04/22/2023 16:31:55
6.1711,12.595,04/22/2023 16:32:55
6.1711,12.597,04/22/2023 16:33:55
6.1711,12.6,04/22/2023 16:34:55
6.1711,12.601,04/22/2023 16:35:55
6.1711,12.603,04/22/2023 16:36:55
6.1711,12.604,04/22/2023 16:37:55
6.1713,12.606,04/22/2023 16:38:55
6.1711,12.607,04/22/2023 16:39:55
6.1711,12.61,04/22/2023 16:40:55
6.1713,12.612,04/22/2023 16:41:55
6.1719,12.613,04/22/2023 16:42:55
6.1717,12.615,04/22/2023 16:43:55
6.1716,12.616,04/22/2023 16:44:55
6.1716,12.618,04/22/2023 16:45:55
6.1716,12.619,04/22/2023 16:46:55
6.1714,12.621,04/22/2023 16:47:55
6.1717,12.622,04/22/2023 16:48:55
6.1716,12.624,04/22/2023 16:49:55
6.1714,12.624,04/22/2023 16:50:55
6.1717,12.625,04/22/2023 16:51:55
6.1717,12.627,04/22/2023 16:52:55
6.1717,12.628,04/22/2023 16:53:55
6.1717,12.63,04/22/2023 16:54:55
6.1717,12.63,04/22/2023 16:55:55
6.1717,12.631,04/22/2023 16:56:55
6.1717,12.633,04/22/2023 16:57:55
6.1719,12.634,04/22/2023 16:58:55
6.1717,12.634,04/22/2023 16:59:55
6.1716,12.636,04/22/2023 17:00:55
6.1716,12.637,04/22/2023 17:01:55
6.1717,12.637,04/22/2023 17:02:55
6.1717,12.639,04/22/2023 17:03:55
6.1717,12.639,04/22/2023 17:04:55
6.1716,12.64,04/22/2023 17:05:55
6.1717,12.64,04/22/2023 17:06:55
6.1717,12.642,04/22/2023 17:07:55
6.1717,12.642,04/22/2023 17:08:55
6.1709,12.644,04/22/2023 17:09:55
6.1709,12.644,04/22/2023 17:10:55
6.1711,12.645,04/22/2023 17:11:55
6.1709,12.645,04/22/2023 17:12:55
6.1711,12.645,04/22/2023 17:13:55
6.1709,12.647,04/22/2023 17:14:55
6.1709,12.647,04/22/2023 17:15:55
6.1709,12.647,04/22/2023 17:16:55
6.1709,12.648,04/22/2023 17:17:55
6.1709,12.648,04/22/2023 17:18:55
6.1709,12.648,04/22/2023 17:19:55
6.1709,12.648,04/22/2023 17:20:55
6.1709,12.648,04/22/2023 17:21:55
6.1709,12.65,04/22/2023 17:22:55
6.1711,12.65,04/22/2023 17:23:55
6.1709,12.65,04/22/2023 17:24:55
6.1709,12.65,04/22/2023 17:25:55
6.1709,12.65,04/22/2023 17:26:55
6.1709,12.65,04/22/2023 17:27:55
6.1709,12.65,04/22/2023 17:28:55
6.1709,12.65,04/22/2023 17:29:55
6.1709,12.65,04/22/2023 17:30:55
6.1709,12.65,04/22/2023 17:31:55
6.1709,12.65,04/22/2023 17:32:55
6.1709,12.65,04/22/2023 17:33:55
6.1709,12.65,04/22/2023 17:34:55
6.1709,12.65,04/22/2023 17:35:55
6.1709,12.648,04/22/2023 17:36:55
6.1709,12.648,04/22/2023 17:37:55
6.1709,12.648,04/22/2023 17:38:55
6.1711,12.648,04/22/2023 17:39:55
6.1709,12.647,04/22/2023 17:40:55
6.1709,12.647,04/22/2023 17:41:55
6.1709,12.647,04/22/2023 17:42:55
6.1709,12.647,04/22/2023 17:43:55
6.1709,12.645,04/22/2023 17:44:55
6.1709,12.645,04/22/2023 17:45:55
6.1711,12.645,04/22/2023 17:46:55
6.1709,12.644,04/22/2023 17:47:55
6.1709,12.644,04/22/2023 17:48:55
6.1709,12.642,04/22/2023 17:49:55
6.1709,12.642,04/22/2023 17:50:55
6.1709,12.64,04/22/2023 17:51:55
6.1709,12.64,04/22/2023 17:52:55
6.1709,12.639,04/22/2023 17:53:55
6.1709,12.639,04/22/2023 17:54:55
6.1709,12.637,04/22/2023 17:55:55
6.1709,12.637,04/22/2023 17:56:55
6.1709,12.636,04/22/2023 17:57:55
6.1709,12.634,04/22/2023 17:58:55
6.1711,12.634,04/22/2023 17:59:55
6.1709,12.633,04/22/2023 18:00:55
6.1711,12.631,04/22/2023 18:01:55
6.1709,12.631,04/22/2023 18:02:55
6.1709,12.63,04/22/2023 18:03:55
6.1709,12.628,04/22/2023 18:04:55
6.1709,12.627,04/22/2023 18:05:55
6.1709,12.627,04/22/2023 18:06:55
6.1709,12.625,04/22/2023 18:07:55
6.1709,12.624,04/22/2023 18:08:55
6.1709,12.622,04/22/2023 18:09:55
6.1709,12.621,04/22/2023 18:10:55
6.1709,12.619,04/22/2023 18:11:55
6.1709,12.618,04/22/2023 18:12:55
6.1709,12.616,04/22/2023 18:13:55
6.1709,12.616,04/22/2023 18:14:55
6.1711,12.613,04/22/2023 18:15:55
6.1711,12.613,04/22/2023 18:16:55
6.1709,12.61,04/22/2023 18:17:55
6.1711,12.609,04/22/2023 18:18:55
6.1709,12.607,04/22/2023 18:19:55
6.1709,12.606,04/22/2023 18:20:55
6.1709,12.604,04/22/2023 18:21:55
6.1711,12.603,04/22/2023 18:22:55
6.1709,12.601,04/22/2023 18:23:55
6.1711,12.6,04/22/2023 18:24:55
6.1709,12.598,04/22/2023 18:25:55
6.1709,12.597,04/22/2023 18:26:55
6.1709,12.594,04/22/2023 18:27:55
6.1709,12.592,04/22/2023 18:28:55
6.1709,12.591,04/22/2023 18:29:55
6.1709,12.589,04/22/2023 18:30:55
6.1709,12.588,04/22/2023 18:31:55
6.1709,12.585,04/22/2023 18:32:55
6.1709,12.583,04/22/2023 18:33:55
6.1709,12.582,04/22/2023 18:34:55
6.1709,12.579,04/22/2023 18:35:55
6.1709,12.577,04/22/2023 18:36:55
6.1709,12.576,04/22/2023 18:37:55
6.1709,12.573,04/22/2023 18:38:55
6.1711,12.571,04/22/2023 18:39:55
6.1709,12.57,04/22/2023 18:40:55
6.1709,12.567,04/22/2023 18:41:55
6.1709,12.565,04/22/2023 18:42:55
6.1709,12.562,04/22/2023 18:43:55
6.1709,12.56,04/22/2023 18:44:55
6.1709,12.559,04/22/2023 18:45:55
6.1709,12.556,04/22/2023 18:46:55
6.1709,12.554,04/22/2023 18:47:55
6.1709,12.551,04/22/2023 18:48:55
6.1709,12.55,04/22/2023 18:49:55
6.1709,12.547,04/22/2023 18:50:55
6.1709,12.545,04/22/2023 18:51:55
6.1709,12.542,04/22/2023 18:52:55
6.1709,12.541,04/22/2023 18:53:55
6.1709,12.538,04/22/2023 18:54:55
6.1709,12.536,04/22/2023 18:55:55
6.1709,12.533,04/22/2023 18:56:55
6.1709,12.532,04/22/2023 18:57:55
6.1709,12.529,04/22/2023 18:58:55
6.1709,12.526,04/22/2023 18:59:55
6.1709,12.524,04/22/2023 19:00:55
6.1709,12.521,04/22/2023 19:01:55
6.1709,12.52,04/22/2023 19:02:55
6.1709,12.517,04/22/2023 19:03:55
6.1709,12.514,04/22/2023 19:04:55
6.1709,12.512,04/22/2023 19:05:55
6.1709,12.509,04/22/2023 19:06:55
6.1709,12.506,04/22/2023 19:07:55
6.1709,12.505,04/22/2023 19:08:55
6.1709,12.502,04/22/2023 19:09:55
6.1709,12.499,04/22/2023 19:10:55
6.1709,12.496,04/22/2023 19:11:55
6.1709,12.494,04/22/2023 19:12:55
6.1709,12.491,04/22/2023 19:13:55
6.1709,12.488,04/22/2023 19:14:55
6.1709,12.487,04/22/2023 19:15:55
6.1709,12.483,04/22/2023 19:16:55
6.1709,12.48,04/22/2023 19:17:55
6.1709,12.477,04/22/2023 19:18:55
6.1709,12.474,04/22/2023 19:19:55
6.1709,12.473,04/22/2023 19:20:55
6.1709,12.47,04/22/2023 19:21:55
6.1709,12.467,04/22/2023 19:22:55
6.1709,12.464,04/22/2023 19:23:55
6.1709,12.461,04/22/2023 19:24:55
6.1709,12.458,04/22/2023 19:25:55
6.1709,12.456,04/22/2023 19:26:55
6.1709,12.453,04/22/2023 19:27:55
6.1709,12.45,04/22/2023 19:28:55
6.1709,12.447,04/22/2023 19:29:55
6.1709,12.444,04/22/2023 19:30:55
6.1709,12.441,04/22/2023 19:31:55
6.1709,12.438,04/22/2023 19:32:55
6.1711,12.435,04/22/2023 19:33:55
6.1709,12.434,04/22/2023 19:34:55
6.1709,12.431,04/22/2023 19:35:55
6.1709,12.428,04/22/2023 19:36:55
6.1709,12.425,04/22/2023 19:37:55
6.1709,12.422,04/22/2023 19:38:55
6.1709,12.419,04/22/2023 19:39:55
6.1711,12.416,04/22/2023 19:40:55
6.1709,12.412,04/22/2023 19:41:55
6.1711,12.409,04/22/2023 19:42:55
6.1709,12.406,04/22/2023 19:43:55
6.1709,12.403,04/22/2023 19:44:55
6.1709,12.4,04/22/2023 19:45:55
6.1709,12.397,04/22/2023 19:46:55
6.1709,12.394,04/22/2023 19:47:55
6.1709,12.391,04/22/2023 19:48:55
6.1709,12.388,04/22/2023 19:49:55
6.1711,12.385,04/22/2023 19:50:55
6.1709,12.382,04/22/2023 19:51:55
6.1709,12.379,04/22/2023 19:52:55
6.1709,12.376,04/22/2023 19:53:55
6.1709,12.373,04/22/2023 19:54:55
6.1709,12.37,04/22/2023 19:55:55
6.1709,12.367,04/22/2023 19:56:55
6.1709,12.364,04/22/2023 19:57:55
6.1711,12.361,04/22/2023 19:58:55
6.1709,12.358,04/22/2023 19:59:55
6.1709,12.355,04/22/2023 20:00:55
6.1709,12.351,04/22/2023 20:01:55
6.1709,12.348,04/22/2023 20:02:55
6.1709,12.344,04/22/2023 20:03:55
6.1709,12.341,04/22/2023 20:04:55
6.1709,12.338,04/22/2023 20:05:55
6.1709,12.335,04/22/2023 20:06:55
6.1709,12.332,04/22/2023 20:07:55
6.1711,12.329,04/22/2023 20:08:55
6.1709,12.326,04/22/2023 20:09:55
6.1709,12.322,04/22/2023 20:10:55
6.1709,12.319,04/22/2023 20:11:55
6.1709,12.316,04/22/2023 20:12:55
6.1709,12.313,04/22/2023 20:13:55
6.1709,12.31,04/22/2023 20:14:55
6.1709,12.307,04/22/2023 20:15:55
6.1711,12.304,04/22/2023 20:16:55
6.1709,12.299,04/22/2023 20:17:55
6.1709,12.296,04/22/2023 20:18:55
6.1709,12.293,04/22/2023 20:19:55
6.1709,12.29,04/22/2023 20:20:55
6.1709,12.287,04/22/2023 20:21:55
6.1709,12.284,04/22/2023 20:22:55
6.1709,12.279,04/22/2023 20:23:55
6.1709,12.276,04/22/2023 20:24:55
6.1709,12.273,04/22/2023 20:25:55
6.1709,12.27,04/22/2023 20:26:55
6.1709,12.267,04/22/2023 20:27:55
6.1709,12.264,04/22/2023 20:28:55
6.1711,12.26,04/22/2023 20:29:55
6.1709,12.257,04/22/2023 20:30:55
6.1709,12.254,04/22/2023 20:31:55
6.1709,12.251,04/22/2023 20:32:55
6.1709,12.248,04/22/2023 20:33:55
6.1709,12.243,04/22/2023 20:34:55
6.1709,12.24,04/22/2023 20:35:55
6.1709,12.237,04/22/2023 20:36:55
6.1711,12.234,04/22/2023 20:37:55
6.1709,12.231,04/22/2023 20:38:55
6.1709,12.227,04/22/2023 20:39:55
6.1709,12.224,04/22/2023 20:40:55
6.1709,12.221,04/22/2023 20:41:55
6.1709,12.217,04/22/2023 20:42:55
6.1709,12.214,04/22/2023 20:43:55
6.1709,12.21,04/22/2023 20:44:55
6.1709,12.207,04/22/2023 20:45:55
6.1709,12.204,04/22/2023 20:46:55
6.1709,12.201,04/22/2023 20:47:55
6.1709,12.196,04/22/2023 20:48:55
6.1709,12.193,04/22/2023 20:49:55
6.1709,12.19,04/22/2023 20:50:55
6.1709,12.187,04/22/2023 20:51:55
6.1709,12.184,04/22/2023 20:52:55
6.1709,12.18,04/22/2023 20:53:55
6.1709,12.177,04/22/2023 20:54:55
6.1709,12.174,04/22/2023 20:55:55
6.1709,12.171,04/22/2023 20:56:55
6.1709,12.166,04/22/2023 20:57:55
6.1709,12.163,04/22/2023 20:58:55
6.1709,12.16,04/22/2023 20:59:55
6.1709,12.157,04/22/2023 21:00:55
6.1709,12.152,04/22/2023 21:01:55
6.1709,12.149,04/22/2023 21:02:55
6.1709,12.146,04/22/2023 21:03:55
6.1709,12.143,04/22/2023 21:04:55
6.1709,12.139,04/22/2023 21:05:55
6.1709,12.136,04/22/2023 21:06:55
6.1709,12.133,04/22/2023 21:07:55
6.1709,12.13,04/22/2023 21:08:55
6.1709,12.125,04/22/2023 21:09:55
6.1709,12.122,04/22/2023 21:10:55
6.1709,12.119,04/22/2023 21:11:55
6.1709,12.115,04/22/2023 21:12:55
6.1709,12.112,04/22/2023 21:13:55
6.1709,12.109,04/22/2023 21:14:55
6.1709,12.106,04/22/2023 21:15:55
6.1709,12.101,04/22/2023 21:16:55
6.1709,12.098,04/22/2023 21:17:55
6.1709,12.095,04/22/2023 21:18:55
6.1709,12.092,04/22/2023 21:19:55
6.1709,12.087,04/22/2023 21:20:55
6.1709,12.084,04/22/2023 21:21:55
6.1709,12.081,04/22/2023 21:22:55
6.1709,12.078,04/22/2023 21:23:55
6.1707,12.075,04/22/2023 21:24:55
6.1709,12.071,04/22/2023 21:25:55
6.1709,12.068,04/22/2023 21:26:55
6.1709,12.065,04/22/2023 21:27:55
6.1709,12.062,04/22/2023 21:28:55
6.1709,12.057,04/22/2023 21:29:55
6.1709,12.054,04/22/2023 21:30:55
6.1709,12.051,04/22/2023 21:31:55
6.1709,12.048,04/22/2023 21:32:55
6.1709,12.045,04/22/2023 21:33:55
6.1709,12.04,04/22/2023 21:34:55
6.1709,12.037,04/22/2023 21:35:55
6.1709,12.034,04/22/2023 21:36:55
6.1709,12.031,04/22/2023 21:37:55
6.1709,12.028,04/22/2023 21:38:55
6.1709,12.024,04/22/2023 21:39:55
6.1709,12.021,04/22/2023 21:40:55
6.1709,12.018,04/22/2023 21:41:55
6.1709,12.015,04/22/2023 21:42:55
6.1709,12.012,04/22/2023 21:43:55
6.1709,12.007,04/22/2023 21:44:55
6.1709,12.004,04/22/2023 21:45:55
6.1709,12.001,04/22/2023 21:46:55
6.1709,11.998,04/22/2023 21:47:55
6.1709,11.995,04/22/2023 21:48:55
6.1709,11.992,04/22/2023 21:49:55
6.1709,11.989,04/22/2023 21:50:55
6.1709,11.984,04/22/2023 21:51:55
6.1709,11.981,04/22/2023 21:52:55
6.1709,11.978,04/22/2023 21:53:55
6.1709,11.975,04/22/2023 21:54:55
6.1709,11.972,04/22/2023 21:55:55
6.1709,11.969,04/22/2023 21:56:55
6.1709,11.965,04/22/2023 21:57:55
6.1709,11.962,04/22/2023 21:58:55
6.1709,11.959,04/22/2023 21:59:55
6.1709,11.956,04/22/2023 22:00:55
6.1709,11.953,04/22/2023 22:01:55
6.1709,11.95,04/22/2023 22:02:55
6.1709,11.945,04/22/2023 22:03:55
6.1709,11.942,04/22/2023 22:04:55
6.1709,11.939,04/22/2023 22:05:55
6.1709,11.936,04/22/2023 22:06:55
6.1709,11.933,04/22/2023 22:07:55
6.1709,11.93,04/22/2023 22:08:55
6.1709,11.927,04/22/2023 22:09:55
6.1709,11.922,04/22/2023 22:10:55
6.1709,11.919,04/22/2023 22:11:55
6.1709,11.916,04/22/2023 22:12:55
6.1709,11.913,04/22/2023 22:13:55
6.1709,11.91,04/22/2023 22:14:55
6.1707,11.907,04/22/2023 22:15:55
6.1709,11.903,04/22/2023 22:16:55
6.1709,11.9,04/22/2023 22:17:55
6.1709,11.897,04/22/2023 22:18:55
6.1709,11.893,04/22/2023 22:19:55
6.1709,11.89,04/22/2023 22:20:55
6.1709,11.886,04/22/2023 22:21:55
6.1709,11.883,04/22/2023 22:22:55
6.1709,11.88,04/22/2023 22:23:55
6.1709,11.877,04/22/2023 22:24:55
6.1709,11.874,04/22/2023 22:25:55
6.1709,11.871,04/22/2023 22:26:55
6.1709,11.866,04/22/2023 22:27:55
6.1709,11.863,04/22/2023 22:28:55
6.1709,11.86,04/22/2023 22:29:55
6.1709,11.857,04/22/2023 22:30:55
6.1709,11.854,04/22/2023 22:31:55
6.1709,11.85,04/22/2023 22:32:55
6.1709,11.847,04/22/2023 22:33:55
6.1709,11.843,04/22/2023 22:34:55
6.1709,11.84,04/22/2023 22:35:55
6.1709,11.836,04/22/2023 22:36:55
6.1709,11.833,04/22/2023 22:37:55
6.1709,11.83,04/22/2023 22:38:55
6.1709,11.827,04/22/2023 22:39:55
6.1709,11.822,04/22/2023 22:40:55
6.1709,11.819,04/22/2023 22:41:55
6.1709,11.816,04/22/2023 22:42:55
6.1709,11.813,04/22/2023 22:43:55
6.1709,11.809,04/22/2023 22:44:55
6.1709,11.806,04/22/2023 22:45:55
6.1709,11.803,04/22/2023 22:46:55
6.1709,11.8,04/22/2023 22:47:55
6.1709,11.795,04/22/2023 22:48:55
6.1709,11.792,04/22/2023 22:49:55
6.1709,11.789,04/22/2023 22:50:55
6.1709,11.784,04/22/2023 22:51:55
6.1709,11.781,04/22/2023 22:52:55
6.1709,11.778,04/22/2023 22:53:55
6.1709,11.775,04/22/2023 22:54:55
6.1709,11.771,04/22/2023 22:55:55
6.1709,11.768,04/22/2023 22:56:55
6.1709,11.765,04/22/2023 22:57:55
6.1709,11.762,04/22/2023 22:58:55
6.1709,11.757,04/22/2023 22:59:55
6.1709,11.754,04/22/2023 23:00:55
6.1709,11.751,04/22/2023 23:01:55
6.1709,11.748,04/22/2023 23:02:55
6.1709,11.743,04/22/2023 23:03:55
6.1709,11.74,04/22/2023 23:04:55
6.1709,11.737,04/22/2023 23:05:55
6.1709,11.734,04/22/2023 23:06:55
6.1709,11.73,04/22/2023 23:07:55
6.1709,11.727,04/22/2023 23:08:55
6.1709,11.724,04/22/2023 23:09:55
6.1709,11.721,04/22/2023 23:10:55
6.1707,11.716,04/22/2023 23:11:55
6.1709,11.713,04/22/2023 23:12:55
6.1709,11.71,04/22/2023 23:13:55
6.1709,11.707,04/22/2023 23:14:55
6.1709,11.704,04/22/2023 23:15:55
6.1707,11.701,04/22/2023 23:16:55
6.1709,11.696,04/22/2023 23:17:55
6.1709,11.693,04/22/2023 23:18:55
6.1709,11.69,04/22/2023 23:19:55
6.1709,11.687,04/22/2023 23:20:55
6.1709,11.684,04/22/2023 23:21:55
6.1709,11.68,04/22/2023 23:22:55
6.1707,11.677,04/22/2023 23:23:55
6.1707,11.674,04/22/2023 23:24:55
6.1709,11.671,04/22/2023 23:25:55
6.1709,11.668,04/22/2023 23:26:55
6.1707,11.665,04/22/2023 23:27:55
6.1709,11.661,04/22/2023 23:28:55
6.1709,11.657,04/22/2023 23:29:55
6.1707,11.654,04/22/2023 23:30:55
6.1709,11.651,04/22/2023 23:31:55
6.1707,11.648,04/22/2023 23:32:55
6.1709,11.645,04/22/2023 23:33:55
6.1709,11.642,04/22/2023 23:34:55
6.1707,11.639,04/22/2023 23:35:55
6.1707,11.636,04/22/2023 23:36:55
6.1707,11.633,04/22/2023 23:37:55
6.1707,11.63,04/22/2023 23:38:55
6.1707,11.627,04/22/2023 23:39:55
6.1707,11.622,04/22/2023 23:40:55
6.1707,11.619,04/22/2023 23:41:55
6.1707,11.616,04/22/2023 23:42:55
6.1707,11.613,04/22/2023 23:43:55
6.1707,11.61,04/22/2023 23:44:55
6.1707,11.607,04/22/2023 23:45:55
6.1707,11.604,04/22/2023 23:46:55
6.1707,11.601,04/22/2023 23:47:55
6.1707,11.598,04/22/2023 23:48:55
6.1707,11.595,04/22/2023 23:49:55
6.1707,11.592,04/22/2023 23:50:55
6.1709,11.589,04/22/2023 23:51:55
6.1704,11.586,04/22/2023 23:52:55
6.1704,11.583,04/22/2023 23:53:55
6.1706,11.579,04/22/2023 23:54:55
6.1703,11.576,04/22/2023 23:55:55
6.1703,11.573,04/22/2023 23:56:55
6.1703,11.57,04/22/2023 23:57:55
6.1701,11.567,04/22/2023 23:58:55
6.1704,11.564,04/22/2023 23:59:55
6.1704,11.561,04/23/2023 00:00:55
6.1703,11.558,04/23/2023 00:01:55
6.1703,11.555,04/23/2023 00:02:55
6.1704,11.552,04/23/2023 00:03:55
6.1701,11.549,04/23/2023 00:04:55
6.1701,11.546,04/23/2023 00:05:55
6.1701,11.543,04/23/2023 00:06:55
6.1701,11.54,04/23/2023 00:07:55
6.1703,11.537,04/23/2023 00:08:55
6.1703,11.534,04/23/2023 00:09:55
6.1703,11.531,04/23/2023 00:10:55
6.1706,11.528,04/23/2023 00:11:55
6.1703,11.525,04/23/2023 00:12:55
6.1703,11.523,04/23/2023 00:13:55
6.1701,11.52,04/23/2023 00:14:55
6.1701,11.517,04/23/2023 00:15:55
6.1699,11.514,04/23/2023 00:16:55
6.1703,11.511,04/23/2023 00:17:55
6.1701,11.508,04/23/2023 00:18:55
6.1704,11.505,04/23/2023 00:19:55
6.1699,11.502,04/23/2023 00:20:55
6.1701,11.499,04/23/2023 00:21:55
6.1701,11.496,04/23/2023 00:22:55
6.1699,11.493,04/23/2023 00:23:55
6.1701,11.49,04/23/2023 00:24:55
6.1699,11.488,04/23/2023 00:25:55
6.1699,11.485,04/23/2023 00:26:55
6.1699,11.482,04/23/2023 00:27:55
6.1701,11.479,04/23/2023 00:28:55
6.1701,11.476,04/23/2023 00:29:55
6.1699,11.473,04/23/2023 00:30:55
6.1698,11.47,04/23/2023 00:31:55
6.1701,11.467,04/23/2023 00:32:55
6.1686,11.466,04/23/2023 00:33:55
6.1688,11.463,04/23/2023 00:34:55
6.1686,11.46,04/23/2023 00:35:55
6.1686,11.456,04/23/2023 00:36:55
6.1686,11.453,04/23/2023 00:37:55
6.1686,11.45,04/23/2023 00:38:55
6.1686,11.449,04/23/2023 00:39:55
6.1684,11.446,04/23/2023 00:40:55
6.1686,11.443,04/23/2023 00:41:55
6.1684,11.44,04/23/2023 00:42:55
6.1686,11.437,04/23/2023 00:43:55
6.1686,11.435,04/23/2023 00:44:55
6.1686,11.432,04/23/2023 00:45:55
6.1686,11.429,04/23/2023 00:46:55
6.1688,11.426,04/23/2023 00:47:55
6.1686,11.423,04/23/2023 00:48:55
6.1684,11.422,04/23/2023 00:49:55
6.1686,11.418,04/23/2023 00:50:55
6.1686,11.415,04/23/2023 00:51:55
6.1684,11.412,04/23/2023 00:52:55
6.1684,11.409,04/23/2023 00:53:55
6.1684,11.408,04/23/2023 00:54:55
6.1684,11.405,04/23/2023 00:55:55
6.1684,11.402,04/23/2023 00:56:55
6.1686,11.4,04/23/2023 00:57:55
6.1686,11.397,04/23/2023 00:58:55
6.1684,11.394,04/23/2023 00:59:55
6.1684,11.391,04/23/2023 01:00:55
6.1684,11.388,04/23/2023 01:01:55
6.1684,11.387,04/23/2023 01:02:55
6.1684,11.384,04/23/2023 01:03:55
6.1684,11.38,04/23/2023 01:04:55
6.1684,11.379,04/23/2023 01:05:55
6.1684,11.376,04/23/2023 01:06:55
6.1684,11.373,04/23/2023 01:07:55
6.1683,11.37,04/23/2023 01:08:55
6.1684,11.368,04/23/2023 01:09:55
6.1683,11.365,04/23/2023 01:10:55
6.1684,11.362,04/23/2023 01:11:55
6.1684,11.361,04/23/2023 01:12:55
6.1684,11.358,04/23/2023 01:13:55
6.1684,11.355,04/23/2023 01:14:55
6.1684,11.352,04/23/2023 01:15:55
6.1684,11.35,04/23/2023 01:16:55
6.1684,11.347,04/23/2023 01:17:55
6.1684,11.344,04/23/2023 01:18:55
6.1684,11.342,04/23/2023 01:19:55
6.1684,11.339,04/23/2023 01:20:55
6.1683,11.336,04/23/2023 01:21:55
6.1683,11.335,04/23/2023 01:22:55
6.1683,11.332,04/23/2023 01:23:55
6.1684,11.329,04/23/2023 01:24:55
6.1684,11.326,04/23/2023 01:25:55
6.1683,11.324,04/23/2023 01:26:55
6.1683,11.321,04/23/2023 01:27:55
6.1683,11.318,04/23/2023 01:28:55
6.1683,11.317,04/23/2023 01:29:55
6.1683,11.314,04/23/2023 01:30:55
6.1683,11.311,04/23/2023 01:31:55
6.1683,11.309,04/23/2023 01:32:55
6.1683,11.306,04/23/2023 01:33:55
6.1683,11.303,04/23/2023 01:34:55
6.1684,11.301,04/23/2023 01:35:55
6.1683,11.298,04/23/2023 01:36:55
6.1684,11.295,04/23/2023 01:37:55
6.1684,11.294,04/23/2023 01:38:55
6.1683,11.291,04/23/2023 01:39:55
6.1683,11.288,04/23/2023 01:40:55
6.1683,11.286,04/23/2023 01:41:55
6.1683,11.283,04/23/2023 01:42:55
6.1683,11.28,04/23/2023 01:43:55
6.1683,11.279,04/23/2023 01:44:55
6.1683,11.276,04/23/2023 01:45:55
6.1683,11.272,04/23/2023 01:46:55
6.1683,11.271,04/23/2023 01:47:55
6.1683,11.268,04/23/2023 01:48:55
6.1683,11.265,04/23/2023 01:49:55
6.1683,11.263,04/23/2023 01:50:55
6.1683,11.26,04/23/2023 01:51:55
6.1683,11.259,04/23/2023 01:52:55
6.1683,11.256,04/23/2023 01:53:55
6.1683,11.253,04/23/2023 01:54:55
6.1683,11.251,04/23/2023 01:55:55
6.1683,11.248,04/23/2023 01:56:55
6.1683,11.245,04/23/2023 01:57:55
6.1683,11.244,04/23/2023 01:58:55
6.1683,11.241,04/23/2023 01:59:55
6.1683,11.239,04/23/2023 02:00:55
6.1683,11.236,04/23/2023 02:01:55
6.1683,11.234,04/23/2023 02:02:55
6.1683,11.231,04/23/2023 02:03:55
6.1683,11.23,04/23/2023 02:04:55
6.1683,11.227,04/23/2023 02:05:55
6.1683,11.224,04/23/2023 02:06:55
6.1683,11.222,04/23/2023 02:07:55
6.1683,11.219,04/23/2023 02:08:55
6.1683,11.218,04/23/2023 02:09:55
6.1683,11.215,04/23/2023 02:10:55
6.1683,11.213,04/23/2023 02:11:55
6.1683,11.21,04/23/2023 02:12:55
6.1683,11.209,04/23/2023 02:13:55
6.1683,11.206,04/23/2023 02:14:55
6.1683,11.204,04/23/2023 02:15:55
6.1683,11.201,04/23/2023 02:16:55
6.1683,11.199,04/23/2023 02:17:55
6.1683,11.196,04/23/2023 02:18:55
6.1683,11.195,04/23/2023 02:19:55
6.1683,11.192,04/23/2023 02:20:55
6.1683,11.19,04/23/2023 02:21:55
6.1683,11.187,04/23/2023 02:22:55
6.1683,11.186,04/23/2023 02:23:55
6.1683,11.183,04/23/2023 02:24:55
6.1683,11.181,04/23/2023 02:25:55
6.1683,11.178,04/23/2023 02:26:55
6.1683,11.177,04/23/2023 02:27:55
6.1683,11.174,04/23/2023 02:28:55
6.1683,11.172,04/23/2023 02:29:55
6.1683,11.169,04/23/2023 02:30:55
6.1683,11.167,04/23/2023 02:31:55
6.1683,11.164,04/23/2023 02:32:55
6.1683,11.163,04/23/2023 02:33:55
6.1683,11.16,04/23/2023 02:34:55
6.1683,11.158,04/23/2023 02:35:55
6.1683,11.155,04/23/2023 02:36:55
6.1683,11.154,04/23/2023 02:37:55
6.1683,11.151,04/23/2023 02:38:55
6.1683,11.149,04/23/2023 02:39:55
6.1683,11.148,04/23/2023 02:40:55
6.1683,11.145,04/23/2023 02:41:55
6.1683,11.143,04/23/2023 02:42:55
6.1683,11.14,04/23/2023 02:43:55
6.1683,11.139,04/23/2023 02:44:55
6.1683,11.136,04/23/2023 02:45:55
6.1683,11.134,04/23/2023 02:46:55
6.1683,11.131,04/23/2023 02:47:55
6.1681,11.129,04/23/2023 02:48:55
6.1683,11.126,04/23/2023 02:49:55
6.1683,11.125,04/23/2023 02:50:55
6.1683,11.123,04/23/2023 02:51:55
6.1683,11.12,04/23/2023 02:52:55
6.1683,11.119,04/23/2023 02:53:55
6.1681,11.116,04/23/2023 02:54:55
6.1683,11.114,04/23/2023 02:55:55
6.1683,11.111,04/23/2023 02:56:55
6.1683,11.11,04/23/2023 02:57:55
6.1683,11.107,04/23/2023 02:58:55
6.1683,11.105,04/23/2023 02:59:55
6.1681,11.104,04/23/2023 03:00:55
6.1681,11.1,04/23/2023 03:01:55
6.1681,11.099,04/23/2023 03:02:55
6.1681,11.096,04/23/2023 03:03:55
6.1681,11.094,04/23/2023 03:04:55
6.1681,11.091,04/23/2023 03:05:55
6.1681,11.09,04/23/2023 03:06:55
6.1681,11.088,04/23/2023 03:07:55
6.1681,11.085,04/23/2023 03:08:55
6.168,11.084,04/23/2023 03:09:55
6.1681,11.081,04/23/2023 03:10:55
6.1681,11.079,04/23/2023 03:11:55
6.1683,11.078,04/23/2023 03:12:55
6.1681,11.075,04/23/2023 03:13:55
6.1681,11.073,04/23/2023 03:14:55
6.168,11.07,04/23/2023 03:15:55
6.1681,11.069,04/23/2023 03:16:55
6.1681,11.067,04/23/2023 03:17:55
6.1681,11.064,04/23/2023 03:18:55
6.1681,11.062,04/23/2023 03:19:55
6.168,11.059,04/23/2023 03:20:55
6.1681,11.058,04/23/2023 03:21:55
6.168,11.056,04/23/2023 03:22:55
6.1681,11.053,04/23/2023 03:23:55
6.1681,11.052,04/23/2023 03:24:55
6.1681,11.049,04/23/2023 03:25:55
6.168,11.047,04/23/2023 03:26:55
6.1681,11.046,04/23/2023 03:27:55
6.168,11.043,04/23/2023 03:28:55
6.1681,11.041,04/23/2023 03:29:55
6.1681,11.04,04/23/2023 03:30:55
6.168,11.037,04/23/2023 03:31:55
6.168,11.035,04/23/2023 03:32:55
6.168,11.033,04/23/2023 03:33:55
6.1681,11.03,04/23/2023 03:34:55
6.168,11.029,04/23/2023 03:35:55
6.168,11.027,04/23/2023 03:36:55
6.1678,11.024,04/23/2023 03:37:55
6.1676,11.023,04/23/2023 03:38:55
6.1678,11.021,04/23/2023 03:39:55
6.168,11.018,04/23/2023 03:40:55
6.1673,11.017,04/23/2023 03:41:55
6.1676,11.015,04/23/2023 03:42:55
6.1673,11.014,04/23/2023 03:43:55
6.167,11.011,04/23/2023 03:44:55
6.1671,11.009,04/23/2023 03:45:55
6.167,11.008,04/23/2023 03:46:55
6.1671,11.005,04/23/2023 03:47:55
6.1668,11.003,04/23/2023 03:48:55
6.167,11.001,04/23/2023 03:49:55
6.167,11,04/23/2023 03:50:55
6.1671,10.997,04/23/2023 03:51:55
6.1668,10.995,04/23/2023 03:52:55
6.166,10.994,04/23/2023 03:53:55
6.166,10.992,04/23/2023 03:54:55
6.1661,10.989,04/23/2023 03:55:55
6.1631,10.988,04/23/2023 03:56:55
6.1631,10.986,04/23/2023 03:57:55
6.1631,10.985,04/23/2023 03:58:55
6.1633,10.983,04/23/2023 03:59:55
6.1631,10.982,04/23/2023 04:00:55
6.1631,10.979,04/23/2023 04:01:55
6.1631,10.977,04/23/2023 04:02:55
6.1631,10.976,04/23/2023 04:03:55
6.1631,10.974,04/23/2023 04:04:55
6.1631,10.972,04/23/2023 04:05:55
6.1631,10.971,04/23/2023 04:06:55
6.1633,10.968,04/23/2023 04:07:55
6.1633,10.966,04/23/2023 04:08:55
6.1633,10.965,04/23/2023 04:09:55
6.1633,10.963,04/23/2023 04:10:55
6.1633,10.962,04/23/2023 04:11:55
6.164,10.96,04/23/2023 04:12:55
6.1641,10.959,04/23/2023 04:13:55
6.164,10.957,04/23/2023 04:14:55
6.1641,10.956,04/23/2023 04:15:55
6.164,10.953,04/23/2023 04:16:55
6.1638,10.951,04/23/2023 04:17:55
6.1641,10.95,04/23/2023 04:18:55
6.164,10.948,04/23/2023 04:19:55
6.164,10.947,04/23/2023 04:20:55
6.1638,10.945,04/23/2023 04:21:55
6.1638,10.944,04/23/2023 04:22:55
6.164,10.942,04/23/2023 04:23:55
6.1638,10.94,04/23/2023 04:24:55
6.164,10.939,04/23/2023 04:25:55
6.1636,10.936,04/23/2023 04:26:55
6.164,10.934,04/23/2023 04:27:55
6.1638,10.933,04/23/2023 04:28:55
6.164,10.931,04/23/2023 04:29:55
6.1636,10.93,04/23/2023 04:30:55
6.1638,10.928,04/23/2023 04:31:55
6.1638,10.927,04/23/2023 04:32:55
6.1638,10.925,04/23/2023 04:33:55
6.164,10.924,04/23/2023 04:34:55
6.1638,10.922,04/23/2023 04:35:55
6.1654,10.921,04/23/2023 04:36:55
6.1654,10.919,04/23/2023 04:37:55
6.1654,10.916,04/23/2023 04:38:55
6.1656,10.915,04/23/2023 04:39:55
6.1654,10.913,04/23/2023 04:40:55
6.1654,10.912,04/23/2023 04:41:55
6.1654,10.91,04/23/2023 04:42:55
6.1654,10.908,04/23/2023 04:43:55
6.1654,10.907,04/23/2023 04:44:55
6.1654,10.905,04/23/2023 04:45:55
6.1654,10.904,04/23/2023 04:46:55
6.1654,10.902,04/23/2023 04:47:55
6.1656,10.901,04/23/2023 04:48:55
6.1654,10.899,04/23/2023 04:49:55
6.1654,10.898,04/23/2023 04:50:55
6.1654,10.896,04/23/2023 04:51:55
6.1654,10.895,04/23/2023 04:52:55
6.1654,10.893,04/23/2023 04:53:55
6.1654,10.892,04/23/2023 04:54:55
6.1654,10.89,04/23/2023 04:55:55
6.1654,10.889,04/23/2023 04:56:55
6.1654,10.887,04/23/2023 04:57:55
6.1654,10.886,04/23/2023 04:58:55
6.1653,10.884,04/23/2023 04:59:55
6.1653,10.883,04/23/2023 05:00:55
6.1654,10.881,04/23/2023 05:01:55
6.1653,10.879,04/23/2023 05:02:55
6.1653,10.878,04/23/2023 05:03:55
6.1653,10.876,04/23/2023 05:04:55
6.1653,10.875,04/23/2023 05:05:55
6.1653,10.873,04/23/2023 05:06:55
6.1654,10.872,04/23/2023 05:07:55
6.1653,10.87,04/23/2023 05:08:55
6.165,10.869,04/23/2023 05:09:55
6.165,10.869,04/23/2023 05:10:55
6.165,10.867,04/23/2023 05:11:55
6.165,10.866,04/23/2023 05:12:55
6.1648,10.864,04/23/2023 05:13:55
6.1651,10.863,04/23/2023 05:14:55
6.1648,10.861,04/23/2023 05:15:55
6.1651,10.86,04/23/2023 05:16:55
6.1648,10.858,04/23/2023 05:17:55
6.1648,10.858,04/23/2023 05:18:55
6.165,10.857,04/23/2023 05:19:55
6.1648,10.855,04/23/2023 05:20:55
6.1648,10.854,04/23/2023 05:21:55
6.1648,10.852,04/23/2023 05:22:55
6.165,10.85,04/23/2023 05:23:55
6.1648,10.85,04/23/2023 05:24:55
6.1646,10.849,04/23/2023 05:25:55
6.1648,10.847,04/23/2023 05:26:55
6.165,10.846,04/23/2023 05:27:55
6.165,10.844,04/23/2023 05:28:55
6.165,10.844,04/23/2023 05:29:55
6.165,10.843,04/23/2023 05:30:55
6.1648,10.841,04/23/2023 05:31:55
6.1648,10.84,04/23/2023 05:32:55
6.1646,10.838,04/23/2023 05:33:55
6.1648,10.838,04/23/2023 05:34:55
6.1648,10.837,04/23/2023 05:35:55
6.1646,10.835,04/23/2023 05:36:55
6.1646,10.834,04/23/2023 05:37:55
6.1648,10.834,04/23/2023 05:38:55
6.1648,10.832,04/23/2023 05:39:55
6.1646,10.831,04/23/2023 05:40:55
6.1646,10.829,04/23/2023 05:41:55
6.165,10.829,04/23/2023 05:42:55
6.165,10.828,04/23/2023 05:43:55
6.1648,10.826,04/23/2023 05:44:55
6.165,10.826,04/23/2023 05:45:55
6.165,10.825,04/23/2023 05:46:55
6.1646,10.823,04/23/2023 05:47:55
6.1648,10.823,04/23/2023 05:48:55
6.165,10.822,04/23/2023 05:49:55
6.1648,10.82,04/23/2023 05:50:55
6.1641,10.82,04/23/2023 05:51:55
6.1643,10.818,04/23/2023 05:52:55
6.1641,10.817,04/23/2023 05:53:55
6.164,10.817,04/23/2023 05:54:55
6.1643,10.815,04/23/2023 05:55:55
6.1641,10.815,04/23/2023 05:56:55
6.164,10.814,04/23/2023 05:57:55
6.1638,10.814,04/23/2023 05:58:55
6.1638,10.812,04/23/2023 05:59:55
6.164,10.812,04/23/2023 06:00:55
6.1638,10.811,04/23/2023 06:01:55
6.1636,10.811,04/23/2023 06:02:55
6.1638,10.809,04/23/2023 06:03:55
6.164,10.809,04/23/2023 06:04:55
6.1636,10.808,04/23/2023 06:05:55
6.1636,10.808,04/23/2023 06:06:55
6.1638,10.806,04/23/2023 06:07:55
6.1636,10.806,04/23/2023 06:08:55
6.164,10.806,04/23/2023 06:09:55
6.1636,10.805,04/23/2023 06:10:55
6.1638,10.805,04/23/2023 06:11:55
6.1636,10.805,04/23/2023 06:12:55
6.1638,10.803,04/23/2023 06:13:55
6.1636,10.803,04/23/2023 06:14:55
6.1636,10.803,04/23/2023 06:15:55
6.1636,10.802,04/23/2023 06:16:55
6.1636,10.802,04/23/2023 06:17:55
6.1635,10.802,04/23/2023 06:18:55
6.1636,10.802,04/23/2023 06:19:55
6.1638,10.802,04/23/2023 06:20:55
6.1636,10.802,04/23/2023 06:21:55
6.1635,10.8,04/23/2023 06:22:55
6.1636,10.8,04/23/2023 06:23:55
6.1633,10.8,04/23/2023 06:24:55
6.1636,10.8,04/23/2023 06:25:55
6.1636,10.8,04/23/2023 06:26:55
6.1636,10.8,04/23/2023 06:27:55
6.1636,10.8,04/23/2023 06:28:55
6.1635,10.8,04/23/2023 06:29:55
6.1635,10.8,04/23/2023 06:30:55
6.1635,10.8,04/23/2023 06:31:55
6.1638,10.8,04/23/2023 06:32:55
6.1635,10.8,04/23/2023 06:33:55
6.1636,10.8,04/23/2023 06:34:55
6.1636,10.802,04/23/2023 06:35:55
6.1636,10.802,04/23/2023 06:36:55
6.1633,10.802,04/23/2023 06:37:55
6.1635,10.802,04/23/2023 06:38:55
6.1635,10.802,04/23/2023 06:39:55
6.1636,10.803,04/23/2023 06:40:55
6.1636,10.803,04/23/2023 06:41:55
6.1636,10.803,04/23/2023 06:42:55
6.1635,10.803,04/23/2023 06:43:55
6.1636,10.805,04/23/2023 06:44:55
6.1636,10.805,04/23/2023 06:45:55
6.1636,10.805,04/23/2023 06:46:55
6.1638,10.806,04/23/2023 06:47:55
6.1635,10.806,04/23/2023 06:48:55
6.1636,10.808,04/23/2023 06:49:55
6.1638,10.808,04/23/2023 06:50:55
6.1638,10.809,04/23/2023 06:51:55
6.1635,10.809,04/23/2023 06:52:55
6.1636,10.811,04/23/2023 06:53:55
6.1638,10.811,04/23/2023 06:54:55
6.1636,10.812,04/23/2023 06:55:55
6.1636,10.812,04/23/2023 06:56:55
6.1636,10.814,04/23/2023 06:57:55
6.1636,10.815,04/23/2023 06:58:55
6.1635,10.815,04/23/2023 06:59:55
6.1638,10.817,04/23/2023 07:00:55
6.1636,10.817,04/23/2023 07:01:55
6.1636,10.818,04/23/2023 07:02:55
6.1635,10.82,04/23/2023 07:03:55
6.1636,10.82,04/23/2023 07:04:55
6.1636,10.822,04/23/2023 07:05:55
6.1636,10.823,04/23/2023 07:06:55
6.1631,10.825,04/23/2023 07:07:55
6.1633,10.825,04/23/2023 07:08:55
6.1631,10.826,04/23/2023 07:09:55
6.1633,10.828,04/23/2023 07:10:55
6.1633,10.828,04/23/2023 07:11:55
6.1631,10.829,04/23/2023 07:12:55
6.1635,10.831,04/23/2023 07:13:55
6.1631,10.832,04/23/2023 07:14:55
6.1633,10.834,04/23/2023 07:15:55
6.1633,10.834,04/23/2023 07:16:55
6.1633,10.835,04/23/2023 07:17:55
6.1631,10.837,04/23/2023 07:18:55
6.1631,10.838,04/23/2023 07:19:55
6.1633,10.84,04/23/2023 07:20:55
6.1633,10.84,04/23/2023 07:21:55
6.1631,10.841,04/23/2023 07:22:55
6.1633,10.843,04/23/2023 07:23:55
6.1633,10.844,04/23/2023 07:24:55
6.1633,10.846,04/23/2023 07:25:55
6.1635,10.847,04/23/2023 07:26:55
6.1635,10.849,04/23/2023 07:27:55
6.1635,10.85,04/23/2023 07:28:55
6.1633,10.85,04/23/2023 07:29:55
6.1635,10.852,04/23/2023 07:30:55
6.1635,10.854,04/23/2023 07:31:55
6.1633,10.855,04/23/2023 07:32:55
6.1636,10.857,04/23/2023 07:33:55
6.1635,10.858,04/23/2023 07:34:55
6.1635,10.86,04/23/2023 07:35:55
6.1635,10.861,04/23/2023 07:36:55
6.1635,10.863,04/23/2023 07:37:55
6.1636,10.864,04/23/2023 07:38:55
6.1638,10.866,04/23/2023 07:39:55
6.1635,10.867,04/23/2023 07:40:55
6.1635,10.869,04/23/2023 07:41:55
6.1635,10.87,04/23/2023 07:42:55
6.1636,10.872,04/23/2023 07:43:55
6.1635,10.873,04/23/2023 07:44:55
6.1636,10.875,04/23/2023 07:45:55
6.1636,10.876,04/23/2023 07:46:55
6.1636,10.879,04/23/2023 07:47:55
6.1635,10.881,04/23/2023 07:48:55
6.1636,10.883,04/23/2023 07:49:55
6.1654,10.884,04/23/2023 07:50:55
6.1656,10.886,04/23/2023 07:51:55
6.1656,10.887,04/23/2023 07:52:55
6.1654,10.889,04/23/2023 07:53:55
6.1654,10.892,04/23/2023 07:54:55
6.1654,10.893,04/23/2023 07:55:55
6.1654,10.895,04/23/2023 07:56:55
6.1654,10.896,04/23/2023 07:57:55
6.1654,10.898,04/23/2023 07:58:55
6.1654,10.901,04/23/2023 07:59:55
6.1654,10.902,04/23/2023 08:00:55
6.1654,10.904,04/23/2023 08:01:55
6.1654,10.905,04/23/2023 08:02:55
6.1656,10.908,04/23/2023 08:03:55
6.1654,10.91,04/23/2023 08:04:55
6.1656,10.912,04/23/2023 08:05:55
6.1654,10.913,04/23/2023 08:06:55
6.1654,10.916,04/23/2023 08:07:55
6.1654,10.918,04/23/2023 08:08:55
6.1654,10.919,04/23/2023 08:09:55
6.1654,10.922,04/23/2023 08:10:55
6.1656,10.924,04/23/2023 08:11:55
6.1654,10.925,04/23/2023 08:12:55
6.1654,10.928,04/23/2023 08:13:55
6.1656,10.93,04/23/2023 08:14:55
6.1654,10.933,04/23/2023 08:15:55
6.1656,10.934,04/23/2023 08:16:55
6.1654,10.936,04/23/2023 08:17:55
6.1656,10.939,04/23/2023 08:18:55
6.1654,10.94,04/23/2023 08:19:55
6.1654,10.944,04/23/2023 08:20:55
6.1656,10.945,04/23/2023 08:21:55
6.1656,10.948,04/23/2023 08:22:55
6.1656,10.95,04/23/2023 08:23:55
6.1656,10.953,04/23/2023 08:24:55
6.1654,10.954,04/23/2023 08:25:55
6.1656,10.957,04/23/2023 08:26:55
6.1654,10.959,04/23/2023 08:27:55
6.1656,10.962,04/23/2023 08:28:55
6.1656,10.963,04/23/2023 08:29:55
6.1656,10.966,04/23/2023 08:30:55
6.1656,10.968,04/23/2023 08:31:55
6.1654,10.971,04/23/2023 08:32:55
6.1654,10.974,04/23/2023 08:33:55
6.1656,10.976,04/23/2023 08:34:55
6.1654,10.979,04/23/2023 08:35:55
6.1654,10.98,04/23/2023 08:36:55
6.1656,10.983,04/23/2023 08:37:55
6.1654,10.986,04/23/2023 08:38:55
6.1656,10.988,04/23/2023 08:39:55
6.1656,10.991,04/23/2023 08:40:55
6.1656,10.994,04/23/2023 08:41:55
6.1656,10.995,04/23/2023 08:42:55
6.1654,10.998,04/23/2023 08:43:55
6.1656,11.001,04/23/2023 08:44:55
6.1656,11.003,04/23/2023 08:45:55
6.1654,11.006,04/23/2023 08:46:55
6.1656,11.009,04/23/2023 08:47:55
6.1654,11.011,04/23/2023 08:48:55
6.1656,11.014,04/23/2023 08:49:55
6.1654,11.017,04/23/2023 08:50:55
6.1656,11.02,04/23/2023 08:51:55
6.1656,11.021,04/23/2023 08:52:55
6.1654,11.024,04/23/2023 08:53:55
6.1656,11.027,04/23/2023 08:54:55
6.1656,11.03,04/23/2023 08:55:55
6.1656,11.032,04/23/2023 08:56:55
6.1656,11.035,04/23/2023 08:57:55
6.1656,11.038,04/23/2023 08:58:55
6.1656,11.041,04/23/2023 08:59:55
6.1656,11.043,04/23/2023 09:00:55
6.1656,11.046,04/23/2023 09:01:55
6.1656,11.049,04/23/2023 09:02:55
6.1656,11.052,04/23/2023 09:03:55
6.1656,11.055,04/23/2023 09:04:55
6.1656,11.056,04/23/2023 09:05:55
6.1656,11.059,04/23/2023 09:06:55
6.1656,11.062,04/23/2023 09:07:55
6.1656,11.065,04/23/2023 09:08:55
6.1656,11.069,04/23/2023 09:09:55
6.1656,11.072,04/23/2023 09:10:55
6.1656,11.073,04/23/2023 09:11:55
6.1656,11.076,04/23/2023 09:12:55
6.1656,11.079,04/23/2023 09:13:55
6.1656,11.082,04/23/2023 09:14:55
6.1656,11.085,04/23/2023 09:15:55
6.1656,11.088,04/23/2023 09:16:55
6.1656,11.091,04/23/2023 09:17:55
6.1656,11.093,04/23/2023 09:18:55
6.1656,11.096,04/23/2023 09:19:55
6.1656,11.099,04/23/2023 09:20:55
6.1656,11.102,04/23/2023 09:21:55
6.1656,11.105,04/23/2023 09:22:55
6.1656,11.108,04/23/2023 09:23:55
6.1656,11.111,04/23/2023 09:24:55
6.1656,11.114,04/23/2023 09:25:55
6.1656,11.116,04/23/2023 09:26:55
6.1656,11.119,04/23/2023 09:27:55
6.1656,11.122,04/23/2023 09:28:55
6.1656,11.125,04/23/2023 09:29:55
6.1656,11.128,04/23/2023 09:30:55
6.1656,11.131,04/23/2023 09:31:55
6.1656,11.134,04/23/2023 09:32:55
6.1656,11.137,04/23/2023 09:33:55
6.1658,11.14,04/23/2023 09:34:55
6.1656,11.143,04/23/2023 09:35:55
6.1656,11.146,04/23/2023 09:36:55
6.1656,11.149,04/23/2023 09:37:55
6.1656,11.152,04/23/2023 09:38:55
6.1656,11.155,04/23/2023 09:39:55
6.1654,11.158,04/23/2023 09:40:55
6.1656,11.161,04/23/2023 09:41:55
6.1656,11.164,04/23/2023 09:42:55
6.1656,11.167,04/23/2023 09:43:55
6.1656,11.171,04/23/2023 09:44:55
6.1656,11.174,04/23/2023 09:45:55
6.1656,11.177,04/23/2023 09:46:55
6.1656,11.18,04/23/2023 09:47:55
6.1656,11.183,04/23/2023 09:48:55
6.1656,11.186,04/23/2023 09:49:55
6.1654,11.189,04/23/2023 09:50:55
6.1658,11.192,04/23/2023 09:51:55
6.1656,11.195,04/23/2023 09:52:55
6.1658,11.198,04/23/2023 09:53:55
6.166,11.201,04/23/2023 09:54:55
6.166,11.204,04/23/2023 09:55:55
6.166,11.207,04/23/2023 09:56:55
6.168,11.212,04/23/2023 09:57:55
6.1668,11.215,04/23/2023 09:58:55
6.167,11.218,04/23/2023 09:59:55
6.1673,11.221,04/23/2023 10:00:55
6.1674,11.224,04/23/2023 10:01:55
6.1673,11.227,04/23/2023 10:02:55
6.1673,11.231,04/23/2023 10:03:55
6.1671,11.234,04/23/2023 10:04:55
6.1674,11.238,04/23/2023 10:05:55
6.1674,11.241,04/23/2023 10:06:55
6.1676,11.244,04/23/2023 10:07:55
6.1674,11.248,04/23/2023 10:08:55
6.1674,11.251,04/23/2023 10:09:55
6.1676,11.254,04/23/2023 10:10:55
6.1678,11.257,04/23/2023 10:11:55
6.1676,11.262,04/23/2023 10:12:55
6.1674,11.265,04/23/2023 10:13:55
6.1674,11.268,04/23/2023 10:14:55
6.1676,11.272,04/23/2023 10:15:55
6.1676,11.276,04/23/2023 10:16:55
6.1676,11.279,04/23/2023 10:17:55
6.1674,11.283,04/23/2023 10:18:55
6.1676,11.286,04/23/2023 10:19:55
6.1678,11.289,04/23/2023 10:20:55
6.1678,11.294,04/23/2023 10:21:55
6.1678,11.297,04/23/2023 10:22:55
6.1678,11.301,04/23/2023 10:23:55
6.1681,11.304,04/23/2023 10:24:55
6.168,11.309,04/23/2023 10:25:55
6.168,11.312,04/23/2023 10:26:55
6.1681,11.317,04/23/2023 10:27:55
6.168,11.32,04/23/2023 10:28:55
6.168,11.324,04/23/2023 10:29:55
6.1681,11.327,04/23/2023 10:30:55
6.168,11.332,04/23/2023 10:31:55
6.1681,11.335,04/23/2023 10:32:55
6.168,11.339,04/23/2023 10:33:55
6.168,11.342,04/23/2023 10:34:55
6.1681,11.347,04/23/2023 10:35:55
6.1681,11.352,04/23/2023 10:36:55
6.1681,11.355,04/23/2023 10:37:55
6.1681,11.359,04/23/2023 10:38:55
6.1681,11.364,04/23/2023 10:39:55
6.1681,11.367,04/23/2023 10:40:55
6.1683,11.371,04/23/2023 10:41:55
6.1683,11.376,04/23/2023 10:42:55
6.1681,11.379,04/23/2023 10:43:55
6.1683,11.384,04/23/2023 10:44:55
6.1683,11.388,04/23/2023 10:45:55
6.1683,11.393,04/23/2023 10:46:55
6.1683,11.396,04/23/2023 10:47:55
6.1681,11.4,04/23/2023 10:48:55
6.1681,11.405,04/23/2023 10:49:55
6.1681,11.409,04/23/2023 10:50:55
6.1683,11.414,04/23/2023 10:51:55
6.1683,11.418,04/23/2023 10:52:55
6.1683,11.423,04/23/2023 10:53:55
6.1683,11.426,04/23/2023 10:54:55
6.1683,11.431,04/23/2023 10:55:55
6.1683,11.435,04/23/2023 10:56:55
6.166,11.44,04/23/2023 10:57:55
6.1666,11.444,04/23/2023 10:58:55
6.1678,11.449,04/23/2023 10:59:55
6.1678,11.453,04/23/2023 11:00:55
6.1678,11.458,04/23/2023 11:01:55
6.1678,11.463,04/23/2023 11:02:55
6.1678,11.467,04/23/2023 11:03:55
6.1678,11.472,04/23/2023 11:04:55
6.1681,11.476,04/23/2023 11:05:55
6.168,11.481,04/23/2023 11:06:55
6.1681,11.485,04/23/2023 11:07:55
6.1681,11.491,04/23/2023 11:08:55
6.1681,11.496,04/23/2023 11:09:55
6.1681,11.501,04/23/2023 11:10:55
6.1683,11.505,04/23/2023 11:11:55
6.168,11.51,04/23/2023 11:12:55
6.1681,11.514,04/23/2023 11:13:55
6.1683,11.519,04/23/2023 11:14:55
6.1683,11.525,04/23/2023 11:15:55
6.1683,11.529,04/23/2023 11:16:55
6.1683,11.534,04/23/2023 11:17:55
6.1683,11.538,04/23/2023 11:18:55
6.1683,11.545,04/23/2023 11:19:55
6.1683,11.549,04/23/2023 11:20:55
6.1683,11.554,04/23/2023 11:21:55
6.1683,11.558,04/23/2023 11:22:55
6.1683,11.564,04/23/2023 11:23:55
6.1683,11.569,04/23/2023 11:24:55
6.1683,11.573,04/23/2023 11:25:55
6.1683,11.579,04/23/2023 11:26:55
6.1683,11.584,04/23/2023 11:27:55
6.1683,11.589,04/23/2023 11:28:55
6.1683,11.595,04/23/2023 11:29:55
6.1683,11.599,04/23/2023 11:30:55
6.1683,11.604,04/23/2023 11:31:55
6.1683,11.61,04/23/2023 11:32:55
6.1683,11.614,04/23/2023 11:33:55
6.1683,11.62,04/23/2023 11:34:55
6.1683,11.625,04/23/2023 11:35:55
6.1683,11.631,04/23/2023 11:36:55
6.1683,11.636,04/23/2023 11:37:55
6.1683,11.64,04/23/2023 11:38:55
6.1683,11.646,04/23/2023 11:39:55
6.1683,11.651,04/23/2023 11:40:55
6.1683,11.657,04/23/2023 11:41:55
6.1683,11.661,04/23/2023 11:42:55
6.1683,11.668,04/23/2023 11:43:55
6.1683,11.672,04/23/2023 11:44:55
6.1683,11.678,04/23/2023 11:45:55
6.1683,11.683,04/23/2023 11:46:55
6.1683,11.689,04/23/2023 11:47:55
6.1683,11.693,04/23/2023 11:48:55
6.1683,11.699,04/23/2023 11:49:55
6.1683,11.705,04/23/2023 11:50:55
6.1683,11.71,04/23/2023 11:51:55
6.1683,11.716,04/23/2023 11:52:55
6.1683,11.721,04/23/2023 11:53:55
6.1683,11.727,04/23/2023 11:54:55
6.1683,11.733,04/23/2023 11:55:55
6.1683,11.737,04/23/2023 11:56:55
6.1683,11.743,04/23/2023 11:57:55
6.1683,11.749,04/23/2023 11:58:55
6.1683,11.756,04/23/2023 11:59:55
6.1683,11.76,04/23/2023 12:00:55
6.1683,11.766,04/23/2023 12:01:55
6.1683,11.772,04/23/2023 12:02:55
6.1683,11.778,04/23/2023 12:03:55
6.1683,11.783,04/23/2023 12:04:55
6.1683,11.789,04/23/2023 12:05:55
6.1683,11.795,04/23/2023 12:06:55
6.1683,11.801,04/23/2023 12:07:55
6.1683,11.807,04/23/2023 12:08:55
6.1683,11.813,04/23/2023 12:09:55
6.1683,11.819,04/23/2023 12:10:55
6.1683,11.825,04/23/2023 12:11:55
6.1683,11.831,04/23/2023 12:12:55
6.1683,11.837,04/23/2023 12:13:55
6.1683,11.843,04/23/2023 12:14:55
6.1683,11.85,04/23/2023 12:15:55
6.1683,11.856,04/23/2023 12:16:55
6.1683,11.862,04/23/2023 12:17:55
6.1683,11.868,04/23/2023 12:18:55
6.1683,11.874,04/23/2023 12:19:55
6.1683,11.88,04/23/2023 12:20:55
6.1683,11.886,04/23/2023 12:21:55
6.1683,11.892,04/23/2023 12:22:55
6.1684,11.9,04/23/2023 12:23:55
6.1684,11.906,04/23/2023 12:24:55
6.1686,11.912,04/23/2023 12:25:55
6.1694,11.918,04/23/2023 12:26:55
6.1691,11.925,04/23/2023 12:27:55
6.1691,11.931,04/23/2023 12:28:55
6.1693,11.937,04/23/2023 12:29:55
6.1693,11.943,04/23/2023 12:30:55
6.1693,11.951,04/23/2023 12:31:55
6.1693,11.957,04/23/2023 12:32:55
6.1691,11.963,04/23/2023 12:33:55
6.1693,11.971,04/23/2023 12:34:55
6.1693,11.977,04/23/2023 12:35:55
6.1694,11.984,04/23/2023 12:36:55
6.1693,11.99,04/23/2023 12:37:55
6.1694,11.998,04/23/2023 12:38:55
6.1693,12.004,04/23/2023 12:39:55
6.1696,12.012,04/23/2023 12:40:55
6.1696,12.018,04/23/2023 12:41:55
6.1698,12.025,04/23/2023 12:42:55
6.1698,12.031,04/23/2023 12:43:55
6.1699,12.039,04/23/2023 12:44:55
6.1699,12.045,04/23/2023 12:45:55
6.1699,12.053,04/23/2023 12:46:55
6.1699,12.059,04/23/2023 12:47:55
6.1701,12.066,04/23/2023 12:48:55
6.1701,12.074,04/23/2023 12:49:55
6.1701,12.08,04/23/2023 12:50:55
6.1699,12.087,04/23/2023 12:51:55
6.1701,12.095,04/23/2023 12:52:55
6.1701,12.101,04/23/2023 12:53:55
6.1699,12.109,04/23/2023 12:54:55
6.1699,12.116,04/23/2023 12:55:55
6.1703,12.122,04/23/2023 12:56:55
6.1703,12.13,04/23/2023 12:57:55
6.1703,12.137,04/23/2023 12:58:55
6.1703,12.145,04/23/2023 12:59:55
6.1701,12.152,04/23/2023 13:00:55
6.1701,12.158,04/23/2023 13:01:55
6.1703,12.166,04/23/2023 13:02:55
6.1703,12.174,04/23/2023 13:03:55
6.1704,12.181,04/23/2023 13:04:55
6.1704,12.189,04/23/2023 13:05:55
6.1704,12.195,04/23/2023 13:06:55
6.1706,12.202,04/23/2023 13:07:55
6.1706,12.21,04/23/2023 13:08:55
6.1706,12.217,04/23/2023 13:09:55
6.1706,12.225,04/23/2023 13:10:55
6.1707,12.233,04/23/2023 13:11:55
6.1706,12.24,04/23/2023 13:12:55
6.1706,12.246,04/23/2023 13:13:55
6.1706,12.254,04/23/2023 13:14:55
6.1707,12.261,04/23/2023 13:15:55
6.1706,12.269,04/23/2023 13:16:55
6.1707,12.276,04/23/2023 13:17:55
6.1706,12.284,04/23/2023 13:18:55
6.1709,12.292,04/23/2023 13:19:55
6.1707,12.299,04/23/2023 13:20:55
6.1707,12.307,04/23/2023 13:21:55
6.1707,12.314,04/23/2023 13:22:55
6.1709,12.322,04/23/2023 13:23:55
6.1709,12.328,04/23/2023 13:24:55
6.1709,12.335,04/23/2023 13:25:55
6.1709,12.343,04/23/2023 13:26:55
6.1709,12.351,04/23/2023 13:27:55
6.1709,12.358,04/23/2023 13:28:55
6.1709,12.366,04/23/2023 13:29:55
6.1709,12.373,04/23/2023 13:30:55
6.1709,12.381,04/23/2023 13:31:55
6.1709,12.388,04/23/2023 13:32:55
6.1709,12.396,04/23/2023 13:33:55
6.1709,12.403,04/23/2023 13:34:55
6.1709,12.409,04/23/2023 13:35:55
6.1709,12.417,04/23/2023 13:36:55
6.1709,12.425,04/23/2023 13:37:55
6.1709,12.432,04/23/2023 13:38:55
6.1709,12.44,04/23/2023 13:39:55
6.1709,12.447,04/23/2023 13:40:55
6.1709,12.455,04/23/2023 13:41:55
6.1709,12.462,04/23/2023 13:42:55
6.1709,12.468,04/23/2023 13:43:55
6.1709,12.476,04/23/2023 13:44:55
6.1709,12.483,04/23/2023 13:45:55
6.1709,12.491,04/23/2023 13:46:55
6.1709,12.499,04/23/2023 13:47:55
6.1709,12.505,04/23/2023 13:48:55
6.1709,12.512,04/23/2023 13:49:55
6.1709,12.52,04/23/2023 13:50:55
6.1709,12.527,04/23/2023 13:51:55
6.1709,12.533,04/23/2023 13:52:55
6.1709,12.541,04/23/2023 13:53:55
6.1709,12.548,04/23/2023 13:54:55
6.1709,12.556,04/23/2023 13:55:55
6.1709,12.562,04/23/2023 13:56:55
6.1709,12.57,04/23/2023 13:57:55
6.1709,12.577,04/23/2023 13:58:55
6.1709,12.583,04/23/2023 13:59:55
6.1709,12.591,04/23/2023 14:00:55
6.1711,12.598,04/23/2023 14:01:55
6.1711,12.604,04/23/2023 14:02:55
6.1711,12.612,04/23/2023 14:03:55
6.1711,12.618,04/23/2023 14:04:55
6.1711,12.625,04/23/2023 14:05:55
6.1711,12.631,04/23/2023 14:06:55
6.1711,12.639,04/23/2023 14:07:55
6.1711,12.647,04/23/2023 14:08:55
6.1711,12.653,04/23/2023 14:09:55
6.1713,12.66,04/23/2023 14:10:55
6.1721,12.666,04/23/2023 14:11:55
6.1723,12.672,04/23/2023 14:12:55
6.1721,12.68,04/23/2023 14:13:55
6.1721,12.686,04/23/2023 14:14:55
6.1723,12.693,04/23/2023 14:15:55
6.1721,12.699,04/23/2023 14:16:55
6.1721,12.705,04/23/2023 14:17:55
6.1723,12.713,04/23/2023 14:18:55
6.1721,12.719,04/23/2023 14:19:55
6.1719,12.726,04/23/2023 14:20:55
6.1719,12.733,04/23/2023 14:21:55
6.1721,12.739,04/23/2023 14:22:55
6.1721,12.745,04/23/2023 14:23:55
6.1721,12.752,04/23/2023 14:24:55
6.1719,12.758,04/23/2023 14:25:55
6.1724,12.764,04/23/2023 14:26:55
6.1723,12.77,04/23/2023 14:27:55
6.1723,12.778,04/23/2023 14:28:55
6.1723,12.784,04/23/2023 14:29:55
6.1724,12.79,04/23/2023 14:30:55
6.1724,12.796,04/23/2023 14:31:55
6.1723,12.802,04/23/2023 14:32:55
6.1724,12.808,04/23/2023 14:33:55
6.1726,12.814,04/23/2023 14:34:55
6.1726,12.82,04/23/2023 14:35:55
6.1728,12.826,04/23/2023 14:36:55
6.1726,12.832,04/23/2023 14:37:55
6.1728,12.838,04/23/2023 14:38:55
6.1726,12.844,04/23/2023 14:39:55
6.1734,12.85,04/23/2023 14:40:55
6.1733,12.856,04/23/2023 14:41:55
6.1734,12.862,04/23/2023 14:42:55
6.1734,12.868,04/23/2023 14:43:55
6.1734,12.874,04/23/2023 14:44:55
6.1733,12.88,04/23/2023 14:45:55
6.1734,12.886,04/23/2023 14:46:55
6.1733,12.892,04/23/2023 14:47:55
6.1733,12.898,04/23/2023 14:48:55
6.1734,12.903,04/23/2023 14:49:55
6.1734,12.909,04/23/2023 14:50:55
6.1734,12.915,04/23/2023 14:51:55
6.1734,12.921,04/23/2023 14:52:55
6.1733,12.927,04/23/2023 14:53:55
6.1734,12.932,04/23/2023 14:54:55
6.1734,12.938,04/23/2023 14:55:55
6.1734,12.944,04/23/2023 14:56:55
6.1734,12.948,04/23/2023 14:57:55
6.1734,12.954,04/23/2023 14:58:55
6.1736,12.96,04/23/2023 14:59:55
6.1736,12.965,04/23/2023 15:00:55
6.1736,12.971,04/23/2023 15:01:55
6.1736,12.975,04/23/2023 15:02:55
6.1736,12.981,04/23/2023 15:03:55
6.1736,12.986,04/23/2023 15:04:55
6.1736,12.992,04/23/2023 15:05:55
6.1736,12.996,04/23/2023 15:06:55
6.1736,13.002,04/23/2023 15:07:55
6.1736,13.007,04/23/2023 15:08:55
6.1736,13.013,04/23/2023 15:09:55
6.1736,13.017,04/23/2023 15:10:55
6.1738,13.022,04/23/2023 15:11:55
6.1736,13.028,04/23/2023 15:12:55
6.1738,13.032,04/23/2023 15:13:55
6.1736,13.037,04/23/2023 15:14:55
6.1736,13.041,04/23/2023 15:15:55
6.1736,13.046,04/23/2023 15:16:55
6.1738,13.052,04/23/2023 15:17:55
6.1738,13.057,04/23/2023 15:18:55
6.1738,13.061,04/23/2023 15:19:55
6.1736,13.066,04/23/2023 15:20:55
6.1738,13.07,04/23/2023 15:21:55
6.1738,13.075,04/23/2023 15:22:55
6.1736,13.079,04/23/2023 15:23:55
6.1736,13.084,04/23/2023 15:24:55
6.1738,13.088,04/23/2023 15:25:55
6.1738,13.093,04/23/2023 15:26:55
6.1736,13.097,04/23/2023 15:27:55
6.1736,13.102,04/23/2023 15:28:55
6.1738,13.106,04/23/2023 15:29:55
6.1738,13.111,04/23/2023 15:30:55
6.1738,13.114,04/23/2023 15:31:55
6.1738,13.118,04/23/2023 15:32:55
6.1738,13.123,04/23/2023 15:33:55
6.1738,13.127,04/23/2023 15:34:55
6.1738,13.13,04/23/2023 15:35:55
6.1738,13.135,04/23/2023 15:36:55
6.1738,13.139,04/23/2023 15:37:55
6.1738,13.142,04/23/2023 15:38:55
6.1738,13.147,04/23/2023 15:39:55
6.1738,13.151,04/23/2023 15:40:55
6.1736,13.154,04/23/2023 15:41:55
6.1738,13.159,04/23/2023 15:42:55
6.1738,13.162,04/23/2023 15:43:55
6.1738,13.166,04/23/2023 15:44:55
6.1738,13.169,04/23/2023 15:45:55
6.1738,13.174,04/23/2023 15:46:55
6.1738,13.177,04/23/2023 15:47:55
6.1738,13.181,04/23/2023 15:48:55
6.1736,13.184,04/23/2023 15:49:55
6.1738,13.188,04/23/2023 15:50:55
6.1738,13.192,04/23/2023 15:51:55
6.1738,13.195,04/23/2023 15:52:55
6.1738,13.198,04/23/2023 15:53:55
6.1738,13.201,04/23/2023 15:54:55
6.1738,13.206,04/23/2023 15:55:55
6.1738,13.209,04/23/2023 15:56:55
6.1738,13.212,04/23/2023 15:57:55
6.1738,13.215,04/23/2023 15:58:55
6.1738,13.218,04/23/2023 15:59:55
6.1738,13.221,04/23/2023 16:00:55
6.1738,13.224,04/23/2023 16:01:55
6.1738,13.227,04/23/2023 16:02:55
6.1738,13.23,04/23/2023 16:03:55
6.1738,13.233,04/23/2023 16:04:55
6.1738,13.236,04/23/2023 16:05:55
6.1738,13.239,04/23/2023 16:06:55
6.1738,13.242,04/23/2023 16:07:55
6.1738,13.245,04/23/2023 16:08:55
6.1738,13.248,04/23/2023 16:09:55
6.1738,13.251,04/23/2023 16:10:55
6.1738,13.254,04/23/2023 16:11:55
6.1738,13.255,04/23/2023 16:12:55
6.1738,13.258,04/23/2023 16:13:55
6.1738,13.261,04/23/2023 16:14:55
6.1738,13.263,04/23/2023 16:15:55
6.1738,13.266,04/23/2023 16:16:55
6.1738,13.269,04/23/2023 16:17:55
6.1738,13.27,04/23/2023 16:18:55
6.1738,13.273,04/23/2023 16:19:55
6.1738,13.275,04/23/2023 16:20:55
6.1736,13.278,04/23/2023 16:21:55
6.1738,13.279,04/23/2023 16:22:55
6.1738,13.282,04/23/2023 16:23:55
6.1738,13.284,04/23/2023 16:24:55
6.1739,13.287,04/23/2023 16:25:55
6.1738,13.288,04/23/2023 16:26:55
6.1738,13.29,04/23/2023 16:27:55
6.1739,13.293,04/23/2023 16:28:55
6.1738,13.294,04/23/2023 16:29:55
6.1738,13.296,04/23/2023 16:30:55
6.1738,13.299,04/23/2023 16:31:55
6.1738,13.3,04/23/2023 16:32:55
6.1738,13.302,04/23/2023 16:33:55
6.1738,13.303,04/23/2023 16:34:55
6.1739,13.305,04/23/2023 16:35:55
6.1738,13.306,04/23/2023 16:36:55
6.1739,13.309,04/23/2023 16:37:55
6.1739,13.311,04/23/2023 16:38:55
6.1739,13.312,04/23/2023 16:39:55
6.1739,13.314,04/23/2023 16:40:55
6.1739,13.315,04/23/2023 16:41:55
6.1738,13.317,04/23/2023 16:42:55
6.1739,13.318,04/23/2023 16:43:55
6.1739,13.318,04/23/2023 16:44:55
6.1738,13.32,04/23/2023 16:45:55
6.1738,13.321,04/23/2023 16:46:55
6.1738,13.323,04/23/2023 16:47:55
6.1738,13.324,04/23/2023 16:48:55
6.1738,13.326,04/23/2023 16:49:55
6.1739,13.326,04/23/2023 16:50:55
6.1739,13.327,04/23/2023 16:51:55
6.1739,13.329,04/23/2023 16:52:55
6.1739,13.33,04/23/2023 16:53:55
6.1739,13.33,04/23/2023 16:54:55
6.1739,13.332,04/23/2023 16:55:55
6.1739,13.332,04/23/2023 16:56:55
6.1739,13.333,04/23/2023 16:57:55
6.1739,13.335,04/23/2023 16:58:55
6.1739,13.335,04/23/2023 16:59:55
6.1739,13.336,04/23/2023 17:00:55
6.1739,13.336,04/23/2023 17:01:55
6.1739,13.338,04/23/2023 17:02:55
6.1739,13.338,04/23/2023 17:03:55
6.1739,13.339,04/23/2023 17:04:55
6.1741,13.339,04/23/2023 17:05:55
6.1741,13.339,04/23/2023 17:06:55
6.1739,13.341,04/23/2023 17:07:55
6.1741,13.341,04/23/2023 17:08:55
6.1739,13.341,04/23/2023 17:09:55
6.1741,13.342,04/23/2023 17:10:55
6.1739,13.342,04/23/2023 17:11:55
6.1741,13.342,04/23/2023 17:12:55
6.1741,13.342,04/23/2023 17:13:55
6.1739,13.344,04/23/2023 17:14:55
6.1739,13.344,04/23/2023 17:15:55
6.1739,13.344,04/23/2023 17:16:55
6.1739,13.344,04/23/2023 17:17:55
6.1741,13.344,04/23/2023 17:18:55
6.1741,13.344,04/23/2023 17:19:55
6.1739,13.344,04/23/2023 17:20:55
6.1741,13.344,04/23/2023 17:21:55
6.1741,13.345,04/23/2023 17:22:55
6.1739,13.345,04/23/2023 17:23:55
6.1741,13.345,04/23/2023 17:24:55
6.1743,13.344,04/23/2023 17:25:55
6.1741,13.344,04/23/2023 17:26:55
6.1743,13.344,04/23/2023 17:27:55
6.1743,13.344,04/23/2023 17:28:55
6.1744,13.344,04/23/2023 17:29:55
6.1743,13.344,04/23/2023 17:30:55
6.1743,13.344,04/23/2023 17:31:55
6.1743,13.344,04/23/2023 17:32:55
6.1744,13.342,04/23/2023 17:33:55
6.1746,13.342,04/23/2023 17:34:55
6.1743,13.342,04/23/2023 17:35:55
6.1744,13.342,04/23/2023 17:36:55
6.1744,13.341,04/23/2023 17:37:55
6.1746,13.341,04/23/2023 17:38:55
6.1744,13.341,04/23/2023 17:39:55
6.1746,13.341,04/23/2023 17:40:55
6.1744,13.339,04/23/2023 17:41:55
6.1743,13.339,04/23/2023 17:42:55
6.1744,13.338,04/23/2023 17:43:55
6.1743,13.338,04/23/2023 17:44:55
6.1744,13.338,04/23/2023 17:45:55
6.1744,13.336,04/23/2023 17:46:55
6.1699,13.336,04/23/2023 17:47:55
6.1709,13.335,04/23/2023 17:48:55
6.1709,13.335,04/23/2023 17:49:55
6.1709,13.333,04/23/2023 17:50:55
6.1709,13.333,04/23/2023 17:51:55
6.1709,13.332,04/23/2023 17:52:55
6.1709,13.332,04/23/2023 17:53:55
6.1709,13.33,04/23/2023 17:54:55
6.1709,13.329,04/23/2023 17:55:55
6.1709,13.329,04/23/2023 17:56:55
6.1709,13.327,04/23/2023 17:57:55
6.1709,13.327,04/23/2023 17:58:55
6.1709,13.326,04/23/2023 17:59:55
6.1709,13.324,04/23/2023 18:00:55
6.1709,13.323,04/23/2023 18:01:55
6.1709,13.323,04/23/2023 18:02:55
6.1709,13.321,04/23/2023 18:03:55
6.1709,13.32,04/23/2023 18:04:55
6.1711,13.318,04/23/2023 18:05:55
6.1711,13.318,04/23/2023 18:06:55
6.1711,13.317,04/23/2023 18:07:55
6.1709,13.315,04/23/2023 18:08:55
6.1711,13.314,04/23/2023 18:09:55
6.1709,13.312,04/23/2023 18:10:55
6.1711,13.311,04/23/2023 18:11:55
6.1709,13.311,04/23/2023 18:12:55
6.1709,13.309,04/23/2023 18:13:55
6.1709,13.308,04/23/2023 18:14:55
6.1736,13.306,04/23/2023 18:15:55
6.1709,13.305,04/23/2023 18:16:55
6.1709,13.303,04/23/2023 18:17:55
6.1709,13.302,04/23/2023 18:18:55
6.1709,13.3,04/23/2023 18:19:55
6.1709,13.299,04/23/2023 18:20:55
6.1711,13.297,04/23/2023 18:21:55
6.1711,13.296,04/23/2023 18:22:55
6.1711,13.294,04/23/2023 18:23:55
6.1714,13.291,04/23/2023 18:24:55
6.1713,13.29,04/23/2023 18:25:55
6.1738,13.288,04/23/2023 18:26:55
6.1738,13.287,04/23/2023 18:27:55
6.1736,13.285,04/23/2023 18:28:55
6.1736,13.284,04/23/2023 18:29:55
6.1736,13.282,04/23/2023 18:30:55
6.1736,13.279,04/23/2023 18:31:55
6.1736,13.278,04/23/2023 18:32:55
6.1736,13.276,04/23/2023 18:33:55
6.1736,13.275,04/23/2023 18:34:55
6.1738,13.272,04/23/2023 18:35:55
6.1736,13.27,04/23/2023 18:36:55
6.1736,13.269,04/23/2023 18:37:55
6.1738,13.266,04/23/2023 18:38:55
6.1738,13.264,04/23/2023 18:39:55
6.1736,13.263,04/23/2023 18:40:55
6.1736,13.26,04/23/2023 18:41:55
6.1738,13.258,04/23/2023 18:42:55
6.1738,13.255,04/23/2023 18:43:55
6.1736,13.254,04/23/2023 18:44:55
6.1736,13.252,04/23/2023 18:45:55
6.1736,13.249,04/23/2023 18:46:55
6.1736,13.248,04/23/2023 18:47:55
6.1736,13.245,04/23/2023 18:48:55
6.1738,13.243,04/23/2023 18:49:55
6.1738,13.24,04/23/2023 18:50:55
6.1738,13.239,04/23/2023 18:51:55
6.1736,13.236,04/23/2023 18:52:55
6.1736,13.233,04/23/2023 18:53:55
6.1736,13.231,04/23/2023 18:54:55
6.1736,13.228,04/23/2023 18:55:55
6.1738,13.227,04/23/2023 18:56:55
6.1738,13.224,04/23/2023 18:57:55
6.1736,13.221,04/23/2023 18:58:55
6.1736,13.219,04/23/2023 18:59:55
6.1738,13.216,04/23/2023 19:00:55
6.1738,13.213,04/23/2023 19:01:55
6.1736,13.212,04/23/2023 19:02:55
6.1738,13.209,04/23/2023 19:03:55
6.1738,13.206,04/23/2023 19:04:55
6.1736,13.204,04/23/2023 19:05:55
6.1738,13.201,04/23/2023 19:06:55
6.1736,13.198,04/23/2023 19:07:55
6.1738,13.195,04/23/2023 19:08:55
6.1736,13.194,04/23/2023 19:09:55
6.1736,13.191,04/23/2023 19:10:55
6.1738,13.188,04/23/2023 19:11:55
6.1736,13.184,04/23/2023 19:12:55
6.1736,13.181,04/23/2023 19:13:55
6.1738,13.18,04/23/2023 19:14:55
6.1738,13.177,04/23/2023 19:15:55
6.1738,13.174,04/23/2023 19:16:55
6.1736,13.171,04/23/2023 19:17:55
6.1738,13.168,04/23/2023 19:18:55
6.1736,13.165,04/23/2023 19:19:55
6.1738,13.162,04/23/2023 19:20:55
6.1736,13.159,04/23/2023 19:21:55
6.1736,13.156,04/23/2023 19:22:55
6.1736,13.154,04/23/2023 19:23:55
6.1736,13.151,04/23/2023 19:24:55
6.1736,13.148,04/23/2023 19:25:55
6.1736,13.145,04/23/2023 19:26:55
6.1736,13.142,04/23/2023 19:27:55
6.1738,13.139,04/23/2023 19:28:55
6.1736,13.136,04/23/2023 19:29:55
6.1736,13.133,04/23/2023 19:30:55
6.1738,13.13,04/23/2023 19:31:55
6.1736,13.127,04/23/2023 19:32:55
6.1736,13.124,04/23/2023 19:33:55
6.1736,13.121,04/23/2023 19:34:55
6.1736,13.118,04/23/2023 19:35:55
6.1736,13.114,04/23/2023 19:36:55
6.1736,13.111,04/23/2023 19:37:55
6.1736,13.108,04/23/2023 19:38:55
6.1736,13.105,04/23/2023 19:39:55
6.1736,13.102,04/23/2023 19:40:55
6.1736,13.099,04/23/2023 19:41:55
6.1736,13.096,04/23/2023 19:42:55
6.1736,13.093,04/23/2023 19:43:55
6.1736,13.09,04/23/2023 19:44:55
6.1736,13.085,04/23/2023 19:45:55
6.1736,13.082,04/23/2023 19:46:55
6.1736,13.079,04/23/2023 19:47:55
6.1736,13.076,04/23/2023 19:48:55
6.1736,13.073,04/23/2023 19:49:55
6.1738,13.07,04/23/2023 19:50:55
6.1736,13.066,04/23/2023 19:51:55
6.1736,13.063,04/23/2023 19:52:55
6.1736,13.06,04/23/2023 19:53:55
6.1736,13.057,04/23/2023 19:54:55
6.1736,13.052,04/23/2023 19:55:55
6.1736,13.049,04/23/2023 19:56:55
6.1736,13.046,04/23/2023 19:57:55
6.1736,13.043,04/23/2023 19:58:55
6.1736,13.038,04/23/2023 19:59:55
6.1736,13.035,04/23/2023 20:00:55
6.1736,13.032,04/23/2023 20:01:55
6.1736,13.029,04/23/2023 20:02:55
6.1736,13.025,04/23/2023 20:03:55
6.1736,13.022,04/23/2023 20:04:55
6.1738,13.019,04/23/2023 20:05:55
6.1736,13.014,04/23/2023 20:06:55
6.1736,13.011,04/23/2023 20:07:55
6.1736,13.008,04/23/2023 20:08:55
6.1736,13.004,04/23/2023 20:09:55
6.1738,13.001,04/23/2023 20:10:55
6.1736,12.998,04/23/2023 20:11:55
6.1736,12.993,04/23/2023 20:12:55
6.1738,12.99,04/23/2023 20:13:55
6.1736,12.987,04/23/2023 20:14:55
6.1736,12.983,04/23/2023 20:15:55
6.1738,12.98,04/23/2023 20:16:55
6.1736,12.975,04/23/2023 20:17:55
6.1736,12.972,04/23/2023 20:18:55
6.1736,12.969,04/23/2023 20:19:55
6.1736,12.965,04/23/2023 20:20:55
6.1738,12.962,04/23/2023 20:21:55
6.1736,12.957,04/23/2023 20:22:55
6.1738,12.954,04/23/2023 20:23:55
6.1736,12.951,04/23/2023 20:24:55
6.1736,12.947,04/23/2023 20:25:55
6.1736,12.944,04/23/2023 20:26:55
6.1736,12.939,04/23/2023 20:27:55
6.1736,12.936,04/23/2023 20:28:55
6.1738,12.932,04/23/2023 20:29:55
6.1738,12.929,04/23/2023 20:30:55
6.1736,12.924,04/23/2023 20:31:55
6.1738,12.921,04/23/2023 20:32:55
6.1738,12.916,04/23/2023 20:33:55
6.1738,12.913,04/23/2023 20:34:55
6.1738,12.91,04/23/2023 20:35:55
6.1738,12.906,04/23/2023 20:36:55
6.1738,12.901,04/23/2023 20:37:55
6.1738,12.898,04/23/2023 20:38:55
6.1738,12.894,04/23/2023 20:39:55
6.1738,12.891,04/23/2023 20:40:55
6.1736,12.886,04/23/2023 20:41:55
6.1738,12.883,04/23/2023 20:42:55
6.1738,12.879,04/23/2023 20:43:55
6.1738,12.876,04/23/2023 20:44:55
6.1738,12.871,04/23/2023 20:45:55
6.1738,12.868,04/23/2023 20:46:55
6.1738,12.864,04/23/2023 20:47:55
6.1738,12.859,04/23/2023 20:48:55
6.1738,12.856,04/23/2023 20:49:55
6.1738,12.852,04/23/2023 20:50:55
6.1736,12.849,04/23/2023 20:51:55
6.1738,12.844,04/23/2023 20:52:55
6.1738,12.84,04/23/2023 20:53:55
6.1738,12.837,04/23/2023 20:54:55
6.1738,12.832,04/23/2023 20:55:55
6.1738,12.828,04/23/2023 20:56:55
6.1738,12.825,04/23/2023 20:57:55
6.1738,12.82,04/23/2023 20:58:55
6.1738,12.815,04/23/2023 20:59:55
6.1738,12.811,04/23/2023 21:00:55
6.1738,12.808,04/23/2023 21:01:55
6.1738,12.803,04/23/2023 21:02:55
6.1738,12.799,04/23/2023 21:03:55
6.1738,12.794,04/23/2023 21:04:55
6.1736,12.791,04/23/2023 21:05:55
6.1736,12.787,04/23/2023 21:06:55
6.1736,12.782,04/23/2023 21:07:55
6.1738,12.778,04/23/2023 21:08:55
6.1738,12.775,04/23/2023 21:09:55
6.1738,12.77,04/23/2023 21:10:55
6.1738,12.766,04/23/2023 21:11:55
6.1736,12.761,04/23/2023 21:12:55
6.1736,12.758,04/23/2023 21:13:55
6.1736,12.754,04/23/2023 21:14:55
6.1738,12.749,04/23/2023 21:15:55
6.1738,12.745,04/23/2023 21:16:55
6.1738,12.742,04/23/2023 21:17:55
6.1736,12.737,04/23/2023 21:18:55
6.1738,12.733,04/23/2023 21:19:55
6.1736,12.728,04/23/2023 21:20:55
6.1736,12.723,04/23/2023 21:21:55
6.1736,12.72,04/23/2023 21:22:55
6.1736,12.716,04/23/2023 21:23:55
6.1736,12.711,04/23/2023 21:24:55
6.1736,12.707,04/23/2023 21:25:55
6.1736,12.704,04/23/2023 21:26:55
6.1736,12.699,04/23/2023 21:27:55
6.1736,12.695,04/23/2023 21:28:55
6.1736,12.69,04/23/2023 21:29:55
6.1736,12.686,04/23/2023 21:30:55
6.1738,12.683,04/23/2023 21:31:55
6.1738,12.678,04/23/2023 21:32:55
6.1736,12.674,04/23/2023 21:33:55
6.1736,12.669,04/23/2023 21:34:55
6.1736,12.665,04/23/2023 21:35:55
6.1736,12.66,04/23/2023 21:36:55
6.1736,12.657,04/23/2023 21:37:55
6.1736,12.653,04/23/2023 21:38:55
6.1736,12.648,04/23/2023 21:39:55
6.1736,12.644,04/23/2023 21:40:55
6.1736,12.639,04/23/2023 21:41:55
6.1736,12.634,04/23/2023 21:42:55
6.1736,12.63,04/23/2023 21:43:55
6.1736,12.627,04/23/2023 21:44:55
6.1736,12.622,04/23/2023 21:45:55
6.1736,12.618,04/23/2023 21:46:55
6.1736,12.613,04/23/2023 21:47:55
6.1736,12.609,04/23/2023 21:48:55
6.1736,12.604,04/23/2023 21:49:55
6.1736,12.6,04/23/2023 21:50:55
6.1736,12.595,04/23/2023 21:51:55
6.1736,12.591,04/23/2023 21:52:55
6.1736,12.588,04/23/2023 21:53:55
6.1736,12.583,04/23/2023 21:54:55
6.1736,12.579,04/23/2023 21:55:55
6.1736,12.574,04/23/2023 21:56:55
6.1736,12.57,04/23/2023 21:57:55
6.1736,12.565,04/23/2023 21:58:55
6.1738,12.56,04/23/2023 21:59:55
6.1736,12.556,04/23/2023 22:00:55
6.1736,12.551,04/23/2023 22:01:55
6.1736,12.547,04/23/2023 22:02:55
6.1736,12.542,04/23/2023 22:03:55
6.1736,12.538,04/23/2023 22:04:55
6.1736,12.535,04/23/2023 22:05:55
6.1736,12.53,04/23/2023 22:06:55
6.1736,12.526,04/23/2023 22:07:55
6.1736,12.521,04/23/2023 22:08:55
6.1736,12.517,04/23/2023 22:09:55
6.1736,12.512,04/23/2023 22:10:55
6.1736,12.508,04/23/2023 22:11:55
6.1736,12.503,04/23/2023 22:12:55
6.1736,12.499,04/23/2023 22:13:55
6.1736,12.494,04/23/2023 22:14:55
6.1736,12.49,04/23/2023 22:15:55
6.1736,12.485,04/23/2023 22:16:55
6.1736,12.48,04/23/2023 22:17:55
6.1736,12.476,04/23/2023 22:18:55
6.1736,12.471,04/23/2023 22:19:55
6.1736,12.467,04/23/2023 22:20:55
6.1736,12.462,04/23/2023 22:21:55
6.1736,12.458,04/23/2023 22:22:55
6.1736,12.453,04/23/2023 22:23:55
6.1736,12.449,04/23/2023 22:24:55
6.1736,12.444,04/23/2023 22:25:55
6.1736,12.44,04/23/2023 22:26:55
6.1736,12.435,04/23/2023 22:27:55
6.1736,12.431,04/23/2023 22:28:55
6.1736,12.426,04/23/2023 22:29:55
6.1736,12.422,04/23/2023 22:30:55
6.1736,12.417,04/23/2023 22:31:55
6.1736,12.412,04/23/2023 22:32:55
6.1736,12.408,04/23/2023 22:33:55
6.1736,12.403,04/23/2023 22:34:55
6.1736,12.399,04/23/2023 22:35:55
6.1736,12.394,04/23/2023 22:36:55
6.1736,12.39,04/23/2023 22:37:55
6.1736,12.385,04/23/2023 22:38:55
6.1736,12.381,04/23/2023 22:39:55
6.1736,12.376,04/23/2023 22:40:55
6.1736,12.372,04/23/2023 22:41:55
6.1736,12.367,04/23/2023 22:42:55
6.1736,12.363,04/23/2023 22:43:55
6.1736,12.358,04/23/2023 22:44:55
6.1736,12.354,04/23/2023 22:45:55
6.1736,12.349,04/23/2023 22:46:55
6.1736,12.344,04/23/2023 22:47:55
6.1736,12.34,04/23/2023 22:48:55
6.1736,12.335,04/23/2023 22:49:55
6.1736,12.331,04/23/2023 22:50:55
6.1736,12.325,04/23/2023 22:51:55
6.1736,12.32,04/23/2023 22:52:55
6.1736,12.316,04/23/2023 22:53:55
6.1736,12.311,04/23/2023 22:54:55
6.1736,12.307,04/23/2023 22:55:55
6.1736,12.302,04/23/2023 22:56:55
6.1736,12.298,04/23/2023 22:57:55
6.1736,12.293,04/23/2023 22:58:55
6.1736,12.289,04/23/2023 22:59:55
6.1736,12.284,04/23/2023 23:00:55
6.1736,12.279,04/23/2023 23:01:55
6.1736,12.275,04/23/2023 23:02:55
6.1736,12.269,04/23/2023 23:03:55
6.1736,12.264,04/23/2023 23:04:55
6.1736,12.26,04/23/2023 23:05:55
6.1736,12.255,04/23/2023 23:06:55
6.1736,12.251,04/23/2023 23:07:55
6.1736,12.246,04/23/2023 23:08:55
6.1736,12.242,04/23/2023 23:09:55
6.1736,12.237,04/23/2023 23:10:55
6.1736,12.233,04/23/2023 23:11:55
6.1736,12.227,04/23/2023 23:12:55
6.1736,12.222,04/23/2023 23:13:55
6.1736,12.217,04/23/2023 23:14:55
6.1736,12.213,04/23/2023 23:15:55
6.1736,12.208,04/23/2023 23:16:55
6.1736,12.204,04/23/2023 23:17:55
6.1736,12.199,04/23/2023 23:18:55
6.1736,12.195,04/23/2023 23:19:55
6.1736,12.189,04/23/2023 23:20:55
6.1736,12.184,04/23/2023 23:21:55
6.1736,12.18,04/23/2023 23:22:55
6.1736,12.175,04/23/2023 23:23:55
6.1736,12.171,04/23/2023 23:24:55
6.1736,12.166,04/23/2023 23:25:55
6.1736,12.162,04/23/2023 23:26:55
6.1736,12.155,04/23/2023 23:27:55
6.1736,12.151,04/23/2023 23:28:55
6.1736,12.146,04/23/2023 23:29:55
6.1736,12.142,04/23/2023 23:30:55
6.1736,12.137,04/23/2023 23:31:55
6.1736,12.131,04/23/2023 23:32:55
6.1736,12.127,04/23/2023 23:33:55
6.1736,12.122,04/23/2023 23:34:55
6.1736,12.118,04/23/2023 23:35:55
6.1736,12.113,04/23/2023 23:36:55
6.1736,12.109,04/23/2023 23:37:55
6.1736,12.102,04/23/2023 23:38:55
6.1736,12.098,04/23/2023 23:39:55
6.1736,12.093,04/23/2023 23:40:55
6.1736,12.089,04/23/2023 23:41:55
6.1736,12.084,04/23/2023 23:42:55
6.1736,12.078,04/23/2023 23:43:55
6.1736,12.074,04/23/2023 23:44:55
6.1736,12.069,04/23/2023 23:45:55
6.1736,12.065,04/23/2023 23:46:55
6.1736,12.06,04/23/2023 23:47:55
6.1736,12.054,04/23/2023 23:48:55
6.1736,12.05,04/23/2023 23:49:55
6.1736,12.045,04/23/2023 23:50:55
6.1736,12.04,04/23/2023 23:51:55
6.1736,12.036,04/23/2023 23:52:55
6.1736,12.031,04/23/2023 23:53:55
6.1736,12.025,04/23/2023 23:54:55
6.1736,12.021,04/23/2023 23:55:55
6.1736,12.016,04/23/2023 23:56:55
6.1736,12.012,04/23/2023 23:57:55
6.1736,12.007,04/23/2023 23:58:55
6.1736,12.001,04/23/2023 23:59:55
6.1736,11.997,04/24/2023 00:00:55
6.1736,11.992,04/24/2023 00:01:55
6.1736,11.987,04/24/2023 00:02:55
6.1734,11.983,04/24/2023 00:03:55
6.1734,11.978,04/24/2023 00:04:55
6.1736,11.972,04/24/2023 00:05:55
6.1736,11.968,04/24/2023 00:06:55
6.1736,11.963,04/24/2023 00:07:55
6.1736,11.959,04/24/2023 00:08:55
6.1734,11.954,04/24/2023 00:09:55
6.1734,11.95,04/24/2023 00:10:55
6.1736,11.945,04/24/2023 00:11:55
6.1736,11.94,04/24/2023 00:12:55
6.1736,11.934,04/24/2023 00:13:55
6.1736,11.93,04/24/2023 00:14:55
6.1736,11.925,04/24/2023 00:15:55
6.1734,11.921,04/24/2023 00:16:55
6.1734,11.916,04/24/2023 00:17:55
6.1734,11.912,04/24/2023 00:18:55
6.1734,11.907,04/24/2023 00:19:55
6.1736,11.903,04/24/2023 00:20:55
6.1736,11.898,04/24/2023 00:21:55
6.1736,11.892,04/24/2023 00:22:55
6.1734,11.887,04/24/2023 00:23:55
6.1734,11.883,04/24/2023 00:24:55
6.1736,11.878,04/24/2023 00:25:55
6.1736,11.874,04/24/2023 00:26:55
6.1736,11.869,04/24/2023 00:27:55
6.1736,11.865,04/24/2023 00:28:55
6.1734,11.86,04/24/2023 00:29:55
6.1734,11.856,04/24/2023 00:30:55
6.1736,11.851,04/24/2023 00:31:55
6.1734,11.847,04/24/2023 00:32:55
6.1734,11.842,04/24/2023 00:33:55
6.1734,11.837,04/24/2023 00:34:55
6.1736,11.833,04/24/2023 00:35:55
6.1734,11.828,04/24/2023 00:36:55
6.1736,11.824,04/24/2023 00:37:55
6.1734,11.819,04/24/2023 00:38:55
6.1734,11.813,04/24/2023 00:39:55
6.1734,11.809,04/24/2023 00:40:55
6.1734,11.804,04/24/2023 00:41:55
6.1734,11.8,04/24/2023 00:42:55
6.1734,11.795,04/24/2023 00:43:55
6.1734,11.792,04/24/2023 00:44:55
6.1734,11.787,04/24/2023 00:45:55
6.1734,11.783,04/24/2023 00:46:55
6.1734,11.778,04/24/2023 00:47:55
6.1734,11.774,04/24/2023 00:48:55
6.1734,11.769,04/24/2023 00:49:55
6.1734,11.765,04/24/2023 00:50:55
6.1734,11.76,04/24/2023 00:51:55
6.1734,11.756,04/24/2023 00:52:55
6.1734,11.751,04/24/2023 00:53:55
6.1734,11.746,04/24/2023 00:54:55
6.1734,11.742,04/24/2023 00:55:55
6.1734,11.739,04/24/2023 00:56:55
6.1734,11.734,04/24/2023 00:57:55
6.1733,11.73,04/24/2023 00:58:55
6.1733,11.725,04/24/2023 00:59:55
6.1734,11.721,04/24/2023 01:00:55
6.1733,11.716,04/24/2023 01:01:55
6.1733,11.712,04/24/2023 01:02:55
6.1734,11.709,04/24/2023 01:03:55
6.1734,11.704,04/24/2023 01:04:55
6.1734,11.699,04/24/2023 01:05:55
6.1731,11.695,04/24/2023 01:06:55
6.1733,11.69,04/24/2023 01:07:55
6.1733,11.687,04/24/2023 01:08:55
6.1733,11.683,04/24/2023 01:09:55
6.1733,11.678,04/24/2023 01:10:55
6.1733,11.674,04/24/2023 01:11:55
6.1733,11.671,04/24/2023 01:12:55
6.1733,11.666,04/24/2023 01:13:55
6.1733,11.661,04/24/2023 01:14:55
6.1733,11.658,04/24/2023 01:15:55
6.1733,11.654,04/24/2023 01:16:55
6.1733,11.649,04/24/2023 01:17:55
6.1731,11.646,04/24/2023 01:18:55
6.1731,11.642,04/24/2023 01:19:55
6.1733,11.637,04/24/2023 01:20:55
6.1731,11.633,04/24/2023 01:21:55
6.1733,11.63,04/24/2023 01:22:55
6.1733,11.625,04/24/2023 01:23:55
6.1733,11.622,04/24/2023 01:24:55
6.1733,11.617,04/24/2023 01:25:55
6.1731,11.613,04/24/2023 01:26:55
6.1731,11.61,04/24/2023 01:27:55
6.1731,11.605,04/24/2023 01:28:55
6.1733,11.601,04/24/2023 01:29:55
6.1733,11.598,04/24/2023 01:30:55
6.1731,11.593,04/24/2023 01:31:55
6.1729,11.589,04/24/2023 01:32:55
6.1731,11.586,04/24/2023 01:33:55
6.1731,11.581,04/24/2023 01:34:55
6.1731,11.578,04/24/2023 01:35:55
6.1728,11.573,04/24/2023 01:36:55
6.1729,11.569,04/24/2023 01:37:55
6.1729,11.566,04/24/2023 01:38:55
6.1731,11.561,04/24/2023 01:39:55
6.1729,11.558,04/24/2023 01:40:55
6.1729,11.554,04/24/2023 01:41:55
6.1729,11.549,04/24/2023 01:42:55
6.1731,11.546,04/24/2023 01:43:55
6.1729,11.542,04/24/2023 01:44:55
6.1728,11.538,04/24/2023 01:45:55
6.1731,11.534,04/24/2023 01:46:55
6.1728,11.529,04/24/2023 01:47:55
6.1731,11.526,04/24/2023 01:48:55
6.1728,11.522,04/24/2023 01:49:55
6.1728,11.519,04/24/2023 01:50:55
6.1729,11.514,04/24/2023 01:51:55
6.1728,11.511,04/24/2023 01:52:55
6.1728,11.507,04/24/2023 01:53:55
6.1726,11.502,04/24/2023 01:54:55
6.1726,11.499,04/24/2023 01:55:55
6.1726,11.494,04/24/2023 01:56:55
6.1729,11.491,04/24/2023 01:57:55
6.1728,11.487,04/24/2023 01:58:55
6.1728,11.484,04/24/2023 01:59:55
6.1728,11.479,04/24/2023 02:00:55
6.1726,11.476,04/24/2023 02:01:55
6.1726,11.472,04/24/2023 02:02:55
6.1724,11.467,04/24/2023 02:03:55
6.1724,11.464,04/24/2023 02:04:55
6.1726,11.46,04/24/2023 02:05:55
6.1721,11.456,04/24/2023 02:06:55
6.1721,11.452,04/24/2023 02:07:55
6.1721,11.449,04/24/2023 02:08:55
6.1719,11.444,04/24/2023 02:09:55
6.1719,11.441,04/24/2023 02:10:55
6.1717,11.437,04/24/2023 02:11:55
6.1717,11.434,04/24/2023 02:12:55
6.1717,11.429,04/24/2023 02:13:55
6.1717,11.425,04/24/2023 02:14:55
6.1716,11.422,04/24/2023 02:15:55
6.1717,11.417,04/24/2023 02:16:55
6.1717,11.414,04/24/2023 02:17:55
6.1717,11.409,04/24/2023 02:18:55
6.1716,11.406,04/24/2023 02:19:55
6.1716,11.402,04/24/2023 02:20:55
6.1716,11.399,04/24/2023 02:21:55
6.1714,11.394,04/24/2023 02:22:55
6.1716,11.391,04/24/2023 02:23:55
6.1714,11.387,04/24/2023 02:24:55
6.1713,11.384,04/24/2023 02:25:55
6.1711,11.379,04/24/2023 02:26:55
6.1713,11.376,04/24/2023 02:27:55
6.1713,11.371,04/24/2023 02:28:55
6.1713,11.368,04/24/2023 02:29:55
6.1711,11.364,04/24/2023 02:30:55
6.1713,11.361,04/24/2023 02:31:55
6.1711,11.356,04/24/2023 02:32:55
6.1711,11.353,04/24/2023 02:33:55
6.1713,11.349,04/24/2023 02:34:55
6.1713,11.346,04/24/2023 02:35:55
6.1709,11.341,04/24/2023 02:36:55
6.1711,11.338,04/24/2023 02:37:55
6.1713,11.335,04/24/2023 02:38:55
6.1711,11.33,04/24/2023 02:39:55
6.1711,11.327,04/24/2023 02:40:55
6.1711,11.323,04/24/2023 02:41:55
6.1709,11.32,04/24/2023 02:42:55
6.1709,11.315,04/24/2023 02:43:55
6.1711,11.312,04/24/2023 02:44:55
6.1711,11.309,04/24/2023 02:45:55
6.1711,11.304,04/24/2023 02:46:55
6.1711,11.301,04/24/2023 02:47:55
6.1711,11.297,04/24/2023 02:48:55
6.1711,11.294,04/24/2023 02:49:55
6.1711,11.291,04/24/2023 02:50:55
6.1709,11.286,04/24/2023 02:51:55
6.1709,11.283,04/24/2023 02:52:55
6.1711,11.279,04/24/2023 02:53:55
6.1709,11.276,04/24/2023 02:54:55
6.1721,11.272,04/24/2023 02:55:55
6.1719,11.268,04/24/2023 02:56:55
6.1721,11.265,04/24/2023 02:57:55
6.1717,11.262,04/24/2023 02:58:55
6.1719,11.257,04/24/2023 02:59:55
6.1717,11.254,04/24/2023 03:00:55
6.1717,11.251,04/24/2023 03:01:55
6.1717,11.247,04/24/2023 03:02:55
6.1719,11.244,04/24/2023 03:03:55
6.1717,11.241,04/24/2023 03:04:55
6.1719,11.238,04/24/2023 03:05:55
6.1716,11.233,04/24/2023 03:06:55
6.1717,11.23,04/24/2023 03:07:55
6.1717,11.227,04/24/2023 03:08:55
6.1713,11.222,04/24/2023 03:09:55
6.1711,11.219,04/24/2023 03:10:55
6.1711,11.216,04/24/2023 03:11:55
6.1711,11.213,04/24/2023 03:12:55
6.1711,11.21,04/24/2023 03:13:55
6.1711,11.206,04/24/2023 03:14:55
6.1711,11.203,04/24/2023 03:15:55
6.1711,11.199,04/24/2023 03:16:55
6.1711,11.196,04/24/2023 03:17:55
6.1711,11.193,04/24/2023 03:18:55
6.1711,11.189,04/24/2023 03:19:55
6.1711,11.186,04/24/2023 03:20:55
6.1711,11.183,04/24/2023 03:21:55
6.1711,11.18,04/24/2023 03:22:55
6.1709,11.177,04/24/2023 03:23:55
6.1711,11.174,04/24/2023 03:24:55
6.1711,11.171,04/24/2023 03:25:55
6.1709,11.167,04/24/2023 03:26:55
6.1711,11.163,04/24/2023 03:27:55
6.1709,11.16,04/24/2023 03:28:55
6.1711,11.157,04/24/2023 03:29:55
6.1709,11.154,04/24/2023 03:30:55
6.1711,11.151,04/24/2023 03:31:55
6.1711,11.148,04/24/2023 03:32:55
6.1711,11.145,04/24/2023 03:33:55
6.1709,11.142,04/24/2023 03:34:55
6.1709,11.139,04/24/2023 03:35:55
6.1709,11.136,04/24/2023 03:36:55
6.1709,11.132,04/24/2023 03:37:55
6.1709,11.129,04/24/2023 03:38:55
6.1709,11.126,04/24/2023 03:39:55
6.1709,11.125,04/24/2023 03:40:55
6.1709,11.122,04/24/2023 03:41:55
6.1709,11.119,04/24/2023 03:42:55
6.1707,11.116,04/24/2023 03:43:55
6.1707,11.113,04/24/2023 03:44:55
6.1707,11.11,04/24/2023 03:45:55
6.1707,11.108,04/24/2023 03:46:55
6.1709,11.105,04/24/2023 03:47:55
6.1709,11.102,04/24/2023 03:48:55
6.1709,11.099,04/24/2023 03:49:55
6.1709,11.096,04/24/2023 03:50:55
6.1709,11.094,04/24/2023 03:51:55
6.1707,11.091,04/24/2023 03:52:55
6.1709,11.088,04/24/2023 03:53:55
6.1709,11.085,04/24/2023 03:54:55
6.1709,11.082,04/24/2023 03:55:55
6.1709,11.081,04/24/2023 03:56:55
6.1707,11.078,04/24/2023 03:57:55
6.1709,11.075,04/24/2023 03:58:55
6.1709,11.072,04/24/2023 03:59:55
6.1709,11.07,04/24/2023 04:00:55
6.1709,11.067,04/24/2023 04:01:55
6.1707,11.064,04/24/2023 04:02:55
6.1707,11.061,04/24/2023 04:03:55
6.1707,11.059,04/24/2023 04:04:55
6.1707,11.056,04/24/2023 04:05:55
6.1709,11.053,04/24/2023 04:06:55
6.1709,11.05,04/24/2023 04:07:55
6.1709,11.049,04/24/2023 04:08:55
6.1709,11.046,04/24/2023 04:09:55
6.1707,11.043,04/24/2023 04:10:55
6.1707,11.041,04/24/2023 04:11:55
6.1707,11.038,04/24/2023 04:12:55
6.1707,11.035,04/24/2023 04:13:55
6.1707,11.032,04/24/2023 04:14:55
6.1707,11.03,04/24/2023 04:15:55
6.1709,11.027,04/24/2023 04:16:55
6.1707,11.024,04/24/2023 04:17:55
6.1694,11.023,04/24/2023 04:18:55
6.1694,11.02,04/24/2023 04:19:55
6.1696,11.017,04/24/2023 04:20:55
6.1698,11.015,04/24/2023 04:21:55
6.1696,11.012,04/24/2023 04:22:55
6.1696,11.011,04/24/2023 04:23:55
6.1694,11.008,04/24/2023 04:24:55
6.1696,11.005,04/24/2023 04:25:55
6.1696,11.003,04/24/2023 04:26:55
6.1696,11,04/24/2023 04:27:55
6.1694,10.998,04/24/2023 04:28:55
6.1701,10.995,04/24/2023 04:29:55
6.1703,10.994,04/24/2023 04:30:55
6.1703,10.991,04/24/2023 04:31:55
6.1701,10.989,04/24/2023 04:32:55
6.1701,10.986,04/24/2023 04:33:55
6.1681,10.985,04/24/2023 04:34:55
6.1681,10.982,04/24/2023 04:35:55
6.1681,10.98,04/24/2023 04:36:55
6.1683,10.979,04/24/2023 04:37:55
6.1681,10.976,04/24/2023 04:38:55
6.1683,10.974,04/24/2023 04:39:55
6.1683,10.971,04/24/2023 04:40:55
6.1683,10.969,04/24/2023 04:41:55
6.1683,10.968,04/24/2023 04:42:55
6.1683,10.966,04/24/2023 04:43:55
6.1681,10.963,04/24/2023 04:44:55
6.1683,10.962,04/24/2023 04:45:55
6.1683,10.96,04/24/2023 04:46:55
6.1683,10.959,04/24/2023 04:47:55
6.1683,10.956,04/24/2023 04:48:55
6.1683,10.954,04/24/2023 04:49:55
6.1681,10.953,04/24/2023 04:50:55
6.1681,10.951,04/24/2023 04:51:55
6.1707,10.948,04/24/2023 04:52:55
6.1706,10.947,04/24/2023 04:53:55
6.1707,10.945,04/24/2023 04:54:55
6.1706,10.944,04/24/2023 04:55:55
6.1706,10.942,04/24/2023 04:56:55
6.1706,10.94,04/24/2023 04:57:55
6.1706,10.937,04/24/2023 04:58:55
6.1704,10.936,04/24/2023 04:59:55
6.1703,10.934,04/24/2023 05:00:55
6.1704,10.933,04/24/2023 05:01:55
6.1706,10.931,04/24/2023 05:02:55
6.1704,10.93,04/24/2023 05:03:55
6.1704,10.928,04/24/2023 05:04:55
6.1706,10.925,04/24/2023 05:05:55
6.1704,10.924,04/24/2023 05:06:55
6.1704,10.922,04/24/2023 05:07:55
6.1704,10.921,04/24/2023 05:08:55
6.1706,10.919,04/24/2023 05:09:55
6.1704,10.918,04/24/2023 05:10:55
6.1704,10.916,04/24/2023 05:11:55
6.1704,10.915,04/24/2023 05:12:55
6.1704,10.913,04/24/2023 05:13:55
6.1704,10.912,04/24/2023 05:14:55
6.1704,10.912,04/24/2023 05:15:55
6.1704,10.91,04/24/2023 05:16:55
6.1704,10.908,04/24/2023 05:17:55
6.1703,10.907,04/24/2023 05:18:55
6.1704,10.905,04/24/2023 05:19:55
6.1704,10.904,04/24/2023 05:20:55
6.1704,10.902,04/24/2023 05:21:55
6.1703,10.902,04/24/2023 05:22:55
6.1703,10.901,04/24/2023 05:23:55
6.1704,10.899,04/24/2023 05:24:55
6.1703,10.898,04/24/2023 05:25:55
6.1703,10.896,04/24/2023 05:26:55
6.1703,10.896,04/24/2023 05:27:55
6.1704,10.895,04/24/2023 05:28:55
6.1701,10.893,04/24/2023 05:29:55
6.1703,10.893,04/24/2023 05:30:55
6.1703,10.892,04/24/2023 05:31:55
6.1704,10.89,04/24/2023 05:32:55
6.1701,10.89,04/24/2023 05:33:55
6.1704,10.889,04/24/2023 05:34:55
6.1703,10.889,04/24/2023 05:35:55
6.1704,10.887,04/24/2023 05:36:55
6.1703,10.887,04/24/2023 05:37:55
6.1704,10.886,04/24/2023 05:38:55
6.1704,10.886,04/24/2023 05:39:55
6.1701,10.884,04/24/2023 05:40:55
6.1703,10.884,04/24/2023 05:41:55
6.1704,10.883,04/24/2023 05:42:55
6.1703,10.883,04/24/2023 05:43:55
6.1704,10.881,04/24/2023 05:44:55
6.1701,10.881,04/24/2023 05:45:55
6.1701,10.881,04/24/2023 05:46:55
6.1701,10.879,04/24/2023 05:47:55
6.1701,10.879,04/24/2023 05:48:55
6.1691,10.879,04/24/2023 05:49:55
6.1689,10.879,04/24/2023 05:50:55
6.1689,10.878,04/24/2023 05:51:55
6.1688,10.878,04/24/2023 05:52:55
6.1688,10.878,04/24/2023 05:53:55
6.1688,10.878,04/24/2023 05:54:55
6.1689,10.878,04/24/2023 05:55:55
6.1689,10.876,04/24/2023 05:56:55
6.1688,10.876,04/24/2023 05:57:55
6.1691,10.876,04/24/2023 05:58:55
6.1689,10.876,04/24/2023 05:59:55
6.1688,10.876,04/24/2023 06:00:55
6.1689,10.876,04/24/2023 06:01:55
6.1688,10.876,04/24/2023 06:02:55
6.1688,10.876,04/24/2023 06:03:55
6.1689,10.876,04/24/2023 06:04:55
6.1689,10.878,04/24/2023 06:05:55
6.1689,10.878,04/24/2023 06:06:55
6.1691,10.878,04/24/2023 06:07:55
6.1691,10.878,04/24/2023 06:08:55
6.1689,10.878,04/24/2023 06:09:55
6.1689,10.878,04/24/2023 06:10:55
6.1691,10.879,04/24/2023 06:11:55
6.1688,10.879,04/24/2023 06:12:55
6.1689,10.879,04/24/2023 06:13:55
6.1689,10.881,04/24/2023 06:14:55
6.1689,10.881,04/24/2023 06:15:55
6.1689,10.883,04/24/2023 06:16:55
6.1689,10.883,04/24/2023 06:17:55
6.1688,10.883,04/24/2023 06:18:55
6.1689,10.884,04/24/2023 06:19:55
6.1689,10.884,04/24/2023 06:20:55
6.1689,10.886,04/24/2023 06:21:55
6.1689,10.887,04/24/2023 06:22:55
6.1688,10.887,04/24/2023 06:23:55
6.1688,10.889,04/24/2023 06:24:55
6.1686,10.889,04/24/2023 06:25:55
6.1689,10.89,04/24/2023 06:26:55
6.1689,10.892,04/24/2023 06:27:55
6.1689,10.892,04/24/2023 06:28:55
6.1691,10.893,04/24/2023 06:29:55
6.1689,10.895,04/24/2023 06:30:55
6.1689,10.896,04/24/2023 06:31:55
6.1689,10.896,04/24/2023 06:32:55
6.1688,10.898,04/24/2023 06:33:55
6.1689,10.899,04/24/2023 06:34:55
6.1688,10.901,04/24/2023 06:35:55
6.1688,10.902,04/24/2023 06:36:55
6.1688,10.902,04/24/2023 06:37:55
6.1689,10.904,04/24/2023 06:38:55
6.1688,10.905,04/24/2023 06:39:55
6.1688,10.907,04/24/2023 06:40:55
6.1686,10.908,04/24/2023 06:41:55
6.1688,10.91,04/24/2023 06:42:55
6.1688,10.912,04/24/2023 06:43:55
6.1688,10.913,04/24/2023 06:44:55
6.1689,10.915,04/24/2023 06:45:55
6.1688,10.916,04/24/2023 06:46:55
6.1689,10.918,04/24/2023 06:47:55
6.1688,10.919,04/24/2023 06:48:55
6.1688,10.921,04/24/2023 06:49:55
6.1686,10.922,04/24/2023 06:50:55
6.1689,10.924,04/24/2023 06:51:55
6.1689,10.925,04/24/2023 06:52:55
6.1688,10.927,04/24/2023 06:53:55
6.1688,10.928,04/24/2023 06:54:55
6.1689,10.93,04/24/2023 06:55:55
6.1689,10.931,04/24/2023 06:56:55
6.1688,10.933,04/24/2023 06:57:55
6.1696,10.934,04/24/2023 06:58:55
6.1696,10.936,04/24/2023 06:59:55
6.1696,10.937,04/24/2023 07:00:55
6.1696,10.939,04/24/2023 07:01:55
6.1696,10.94,04/24/2023 07:02:55
6.1696,10.942,04/24/2023 07:03:55
6.1696,10.944,04/24/2023 07:04:55
6.1694,10.945,04/24/2023 07:05:55
6.1698,10.947,04/24/2023 07:06:55
6.1694,10.948,04/24/2023 07:07:55
6.1696,10.95,04/24/2023 07:08:55
6.1696,10.951,04/24/2023 07:09:55
6.1696,10.953,04/24/2023 07:10:55
6.1694,10.954,04/24/2023 07:11:55
6.1696,10.956,04/24/2023 07:12:55
6.1696,10.957,04/24/2023 07:13:55
6.1698,10.959,04/24/2023 07:14:55
6.1696,10.96,04/24/2023 07:15:55
6.1696,10.962,04/24/2023 07:16:55
6.1696,10.963,04/24/2023 07:17:55
6.1696,10.965,04/24/2023 07:18:55
6.1698,10.966,04/24/2023 07:19:55
6.1696,10.968,04/24/2023 07:20:55
6.1698,10.969,04/24/2023 07:21:55
6.1696,10.971,04/24/2023 07:22:55
6.1698,10.974,04/24/2023 07:23:55
6.1698,10.976,04/24/2023 07:24:55
6.1698,10.977,04/24/2023 07:25:55
6.1698,10.979,04/24/2023 07:26:55
6.1696,10.98,04/24/2023 07:27:55
6.1696,10.982,04/24/2023 07:28:55
6.1698,10.983,04/24/2023 07:29:55
6.1698,10.985,04/24/2023 07:30:55
6.1707,10.986,04/24/2023 07:31:55
6.1707,10.988,04/24/2023 07:32:55
6.1707,10.989,04/24/2023 07:33:55
6.1707,10.991,04/24/2023 07:34:55
6.1707,10.994,04/24/2023 07:35:55
6.1707,10.995,04/24/2023 07:36:55
6.1707,10.997,04/24/2023 07:37:55
6.1707,10.998,04/24/2023 07:38:55
6.1707,11,04/24/2023 07:39:55
6.1707,11.001,04/24/2023 07:40:55
6.1707,11.003,04/24/2023 07:41:55
6.1709,11.005,04/24/2023 07:42:55
6.1707,11.008,04/24/2023 07:43:55
6.1709,11.009,04/24/2023 07:44:55
6.1707,11.011,04/24/2023 07:45:55
6.1709,11.012,04/24/2023 07:46:55
6.1707,11.014,04/24/2023 07:47:55
6.1709,11.015,04/24/2023 07:48:55
6.1707,11.017,04/24/2023 07:49:55
6.1707,11.02,04/24/2023 07:50:55
6.1707,11.021,04/24/2023 07:51:55
6.1709,11.023,04/24/2023 07:52:55
6.1707,11.024,04/24/2023 07:53:55
6.1709,11.026,04/24/2023 07:54:55
6.1707,11.029,04/24/2023 07:55:55
6.1707,11.03,04/24/2023 07:56:55
6.1707,11.032,04/24/2023 07:57:55
6.1707,11.033,04/24/2023 07:58:55
6.1709,11.035,04/24/2023 07:59:55
6.1709,11.038,04/24/2023 08:00:55
6.1709,11.04,04/24/2023 08:01:55
6.1709,11.041,04/24/2023 08:02:55
6.1707,11.043,04/24/2023 08:03:55
6.1709,11.046,04/24/2023 08:04:55
6.1709,11.047,04/24/2023 08:05:55
6.1717,11.049,04/24/2023 08:06:55
6.1719,11.05,04/24/2023 08:07:55
6.1717,11.053,04/24/2023 08:08:55
6.1719,11.055,04/24/2023 08:09:55
6.1721,11.056,04/24/2023 08:10:55
6.1723,11.059,04/24/2023 08:11:55
6.1721,11.061,04/24/2023 08:12:55
6.1721,11.062,04/24/2023 08:13:55
6.1723,11.064,04/24/2023 08:14:55
6.1721,11.067,04/24/2023 08:15:55
6.1724,11.069,04/24/2023 08:16:55
6.1724,11.07,04/24/2023 08:17:55
6.1726,11.073,04/24/2023 08:18:55
6.1724,11.075,04/24/2023 08:19:55
6.1724,11.076,04/24/2023 08:20:55
6.1728,11.079,04/24/2023 08:21:55
6.1714,11.081,04/24/2023 08:22:55
6.1719,11.082,04/24/2023 08:23:55
6.1723,11.085,04/24/2023 08:24:55
6.1721,11.087,04/24/2023 08:25:55
6.1721,11.088,04/24/2023 08:26:55
6.1719,11.091,04/24/2023 08:27:55
6.1721,11.093,04/24/2023 08:28:55
6.1724,11.094,04/24/2023 08:29:55
6.1724,11.096,04/24/2023 08:30:55
6.1726,11.099,04/24/2023 08:31:55
6.1724,11.1,04/24/2023 08:32:55
6.1719,11.102,04/24/2023 08:33:55
6.1728,11.105,04/24/2023 08:34:55
6.1723,11.107,04/24/2023 08:35:55
6.1728,11.11,04/24/2023 08:36:55
6.1728,11.111,04/24/2023 08:37:55
6.1729,11.113,04/24/2023 08:38:55
6.1728,11.116,04/24/2023 08:39:55
6.1729,11.117,04/24/2023 08:40:55
6.1729,11.119,04/24/2023 08:41:55
6.1731,11.122,04/24/2023 08:42:55
6.1731,11.123,04/24/2023 08:43:55
6.1731,11.125,04/24/2023 08:44:55
6.1733,11.128,04/24/2023 08:45:55
6.1733,11.129,04/24/2023 08:46:55
6.1731,11.132,04/24/2023 08:47:55
6.1733,11.134,04/24/2023 08:48:55
6.1731,11.136,04/24/2023 08:49:55
6.1733,11.139,04/24/2023 08:50:55
6.1734,11.14,04/24/2023 08:51:55
6.1734,11.143,04/24/2023 08:52:55
6.1734,11.145,04/24/2023 08:53:55
6.1734,11.148,04/24/2023 08:54:55
6.1736,11.149,04/24/2023 08:55:55
6.1734,11.152,04/24/2023 08:56:55
6.1734,11.154,04/24/2023 08:57:55
6.1734,11.157,04/24/2023 08:58:55
6.1736,11.158,04/24/2023 08:59:55
6.1736,11.161,04/24/2023 09:00:55
6.1736,11.163,04/24/2023 09:01:55
6.1734,11.166,04/24/2023 09:02:55
6.1736,11.167,04/24/2023 09:03:55
6.1736,11.171,04/24/2023 09:04:55
6.1736,11.172,04/24/2023 09:05:55
6.1736,11.175,04/24/2023 09:06:55
6.1736,11.178,04/24/2023 09:07:55
6.1736,11.18,04/24/2023 09:08:55
6.1736,11.183,04/24/2023 09:09:55
6.1736,11.186,04/24/2023 09:10:55
6.1734,11.187,04/24/2023 09:11:55
6.1736,11.19,04/24/2023 09:12:55
6.1736,11.193,04/24/2023 09:13:55
6.1734,11.195,04/24/2023 09:14:55
6.1736,11.198,04/24/2023 09:15:55
6.1736,11.201,04/24/2023 09:16:55
6.1736,11.204,04/24/2023 09:17:55
6.1736,11.206,04/24/2023 09:18:55
6.1736,11.209,04/24/2023 09:19:55
6.1736,11.212,04/24/2023 09:20:55
6.1736,11.215,04/24/2023 09:21:55
6.1736,11.218,04/24/2023 09:22:55
6.1736,11.221,04/24/2023 09:23:55
6.1738,11.224,04/24/2023 09:24:55
6.1738,11.225,04/24/2023 09:25:55
6.1736,11.228,04/24/2023 09:26:55
6.1738,11.231,04/24/2023 09:27:55
6.1738,11.234,04/24/2023 09:28:55
6.1739,11.238,04/24/2023 09:29:55
6.1739,11.241,04/24/2023 09:30:55
6.1739,11.244,04/24/2023 09:31:55
6.1736,11.247,04/24/2023 09:32:55
6.1738,11.25,04/24/2023 09:33:55
6.1738,11.254,04/24/2023 09:34:55
6.1738,11.257,04/24/2023 09:35:55
6.1739,11.26,04/24/2023 09:36:55
6.1739,11.263,04/24/2023 09:37:55
6.1741,11.266,04/24/2023 09:38:55
6.1739,11.269,04/24/2023 09:39:55
6.1741,11.272,04/24/2023 09:40:55
6.1738,11.277,04/24/2023 09:41:55
6.1738,11.28,04/24/2023 09:42:55
6.1738,11.283,04/24/2023 09:43:55
6.1739,11.286,04/24/2023 09:44:55
6.1738,11.289,04/24/2023 09:45:55
6.1738,11.294,04/24/2023 09:46:55
6.1738,11.297,04/24/2023 09:47:55
6.1743,11.3,04/24/2023 09:48:55
6.1744,11.304,04/24/2023 09:49:55
6.1743,11.307,04/24/2023 09:50:55
6.1741,11.311,04/24/2023 09:51:55
6.1741,11.314,04/24/2023 09:52:55
6.1741,11.318,04/24/2023 09:53:55
6.1741,11.321,04/24/2023 09:54:55
6.1741,11.326,04/24/2023 09:55:55
6.1743,11.329,04/24/2023 09:56:55
6.1743,11.333,04/24/2023 09:57:55
6.1743,11.336,04/24/2023 09:58:55
6.1743,11.339,04/24/2023 09:59:55
6.1746,11.344,04/24/2023 10:00:55
6.1744,11.347,04/24/2023 10:01:55
6.1744,11.352,04/24/2023 10:02:55
6.1746,11.355,04/24/2023 10:03:55
6.1746,11.359,04/24/2023 10:04:55
6.1748,11.362,04/24/2023 10:05:55
6.1748,11.367,04/24/2023 10:06:55
6.1749,11.371,04/24/2023 10:07:55
6.1749,11.374,04/24/2023 10:08:55
6.1748,11.379,04/24/2023 10:09:55
6.1748,11.382,04/24/2023 10:10:55
6.1746,11.387,04/24/2023 10:11:55
6.1744,11.391,04/24/2023 10:12:55
6.1746,11.394,04/24/2023 10:13:55
6.1743,11.399,04/24/2023 10:14:55
6.1739,11.403,04/24/2023 10:15:55
6.1741,11.408,04/24/2023 10:16:55
6.1741,11.411,04/24/2023 10:17:55
6.1741,11.415,04/24/2023 10:18:55
6.1741,11.42,04/24/2023 10:19:55
6.1743,11.425,04/24/2023 10:20:55
6.1743,11.429,04/24/2023 10:21:55
6.1743,11.434,04/24/2023 10:22:55
6.1741,11.437,04/24/2023 10:23:55
6.1739,11.441,04/24/2023 10:24:55
6.1743,11.446,04/24/2023 10:25:55
6.1743,11.45,04/24/2023 10:26:55
6.1743,11.455,04/24/2023 10:27:55
6.1741,11.46,04/24/2023 10:28:55
6.1739,11.464,04/24/2023 10:29:55
6.1741,11.469,04/24/2023 10:30:55
6.1739,11.473,04/24/2023 10:31:55
6.1743,11.478,04/24/2023 10:32:55
6.1741,11.482,04/24/2023 10:33:55
6.1741,11.487,04/24/2023 10:34:55
6.1741,11.493,04/24/2023 10:35:55
6.1739,11.497,04/24/2023 10:36:55
6.1741,11.502,04/24/2023 10:37:55
6.1739,11.507,04/24/2023 10:38:55
6.1739,11.511,04/24/2023 10:39:55
6.1741,11.516,04/24/2023 10:40:55
6.1741,11.522,04/24/2023 10:41:55
6.1743,11.526,04/24/2023 10:42:55
6.1744,11.531,04/24/2023 10:43:55
6.1744,11.535,04/24/2023 10:44:55
6.1744,11.54,04/24/2023 10:45:55
6.1746,11.546,04/24/2023 10:46:55
6.1748,11.551,04/24/2023 10:47:55
6.1748,11.555,04/24/2023 10:48:55
6.1736,11.561,04/24/2023 10:49:55
6.1736,11.566,04/24/2023 10:50:55
6.1736,11.57,04/24/2023 10:51:55
6.1738,11.576,04/24/2023 10:52:55
6.1736,11.581,04/24/2023 10:53:55
6.1736,11.586,04/24/2023 10:54:55
6.1736,11.592,04/24/2023 10:55:55
6.1736,11.596,04/24/2023 10:56:55
6.1736,11.601,04/24/2023 10:57:55
6.1736,11.607,04/24/2023 10:58:55
6.1738,11.611,04/24/2023 10:59:55
6.1738,11.617,04/24/2023 11:00:55
6.1739,11.622,04/24/2023 11:01:55
6.1738,11.627,04/24/2023 11:02:55
6.1738,11.633,04/24/2023 11:03:55
6.1738,11.637,04/24/2023 11:04:55
6.1739,11.643,04/24/2023 11:05:55
6.1738,11.648,04/24/2023 11:06:55
6.1739,11.654,04/24/2023 11:07:55
6.1738,11.658,04/24/2023 11:08:55
6.1739,11.665,04/24/2023 11:09:55
6.1739,11.669,04/24/2023 11:10:55
6.1741,11.675,04/24/2023 11:11:55
6.1739,11.68,04/24/2023 11:12:55
6.1739,11.686,04/24/2023 11:13:55
6.1741,11.692,04/24/2023 11:14:55
6.1739,11.696,04/24/2023 11:15:55
6.1741,11.702,04/24/2023 11:16:55
6.1743,11.707,04/24/2023 11:17:55
6.1743,11.713,04/24/2023 11:18:55
6.1743,11.719,04/24/2023 11:19:55
6.1743,11.724,04/24/2023 11:20:55
6.1741,11.73,04/24/2023 11:21:55
6.1744,11.736,04/24/2023 11:22:55
6.1744,11.742,04/24/2023 11:23:55
6.1743,11.746,04/24/2023 11:24:55
6.1743,11.752,04/24/2023 11:25:55
6.1744,11.759,04/24/2023 11:26:55
6.1739,11.765,04/24/2023 11:27:55
6.1746,11.771,04/24/2023 11:28:55
6.1744,11.777,04/24/2023 11:29:55
6.1749,11.781,04/24/2023 11:30:55
6.1752,11.787,04/24/2023 11:31:55
6.1748,11.793,04/24/2023 11:32:55
6.1736,11.8,04/24/2023 11:33:55
6.1736,11.806,04/24/2023 11:34:55
6.1736,11.812,04/24/2023 11:35:55
6.1736,11.819,04/24/2023 11:36:55
6.1736,11.825,04/24/2023 11:37:55
6.1736,11.831,04/24/2023 11:38:55
6.1736,11.837,04/24/2023 11:39:55
6.1736,11.843,04/24/2023 11:40:55
6.1736,11.85,04/24/2023 11:41:55
6.1736,11.857,04/24/2023 11:42:55
6.1741,11.863,04/24/2023 11:43:55
6.1743,11.869,04/24/2023 11:44:55
6.1741,11.877,04/24/2023 11:45:55
6.1741,11.883,04/24/2023 11:46:55
6.1739,11.889,04/24/2023 11:47:55
6.1743,11.897,04/24/2023 11:48:55
6.1743,11.903,04/24/2023 11:49:55
6.1743,11.91,04/24/2023 11:50:55
6.1744,11.916,04/24/2023 11:51:55
6.1741,11.924,04/24/2023 11:52:55
6.1743,11.93,04/24/2023 11:53:55
6.1743,11.937,04/24/2023 11:54:55
6.1754,11.945,04/24/2023 11:55:55
6.1749,11.951,04/24/2023 11:56:55
6.1749,11.959,04/24/2023 11:57:55
6.1749,11.966,04/24/2023 11:58:55
6.1751,11.972,04/24/2023 11:59:55
6.1751,11.98,04/24/2023 12:00:55
6.1752,11.987,04/24/2023 12:01:55
6.1754,11.995,04/24/2023 12:02:55
6.1752,12.003,04/24/2023 12:03:55
6.1754,12.01,04/24/2023 12:04:55
6.1752,12.018,04/24/2023 12:05:55
6.1752,12.024,04/24/2023 12:06:55
6.1752,12.031,04/24/2023 12:07:55
6.1752,12.039,04/24/2023 12:08:55
6.1756,12.046,04/24/2023 12:09:55
6.1754,12.054,04/24/2023 12:10:55
6.1754,12.063,04/24/2023 12:11:55
6.1754,12.071,04/24/2023 12:12:55
6.1756,12.078,04/24/2023 12:13:55
6.1758,12.086,04/24/2023 12:14:55
6.1756,12.093,04/24/2023 12:15:55
6.1756,12.101,04/24/2023 12:16:55
6.1758,12.11,04/24/2023 12:17:55
6.1758,12.118,04/24/2023 12:18:55
6.1758,12.125,04/24/2023 12:19:55
6.1756,12.133,04/24/2023 12:20:55
6.1758,12.142,04/24/2023 12:21:55
6.1756,12.149,04/24/2023 12:22:55
6.1758,12.158,04/24/2023 12:23:55
6.1759,12.166,04/24/2023 12:24:55
6.1761,12.174,04/24/2023 12:25:55
6.1759,12.183,04/24/2023 12:26:55
6.1761,12.19,04/24/2023 12:27:55
6.1761,12.199,04/24/2023 12:28:55
6.1761,12.207,04/24/2023 12:29:55
6.1759,12.216,04/24/2023 12:30:55
6.1761,12.224,04/24/2023 12:31:55
6.1761,12.233,04/24/2023 12:32:55
6.1761,12.242,04/24/2023 12:33:55
6.1759,12.249,04/24/2023 12:34:55
6.1761,12.258,04/24/2023 12:35:55
6.1761,12.266,04/24/2023 12:36:55
6.1759,12.275,04/24/2023 12:37:55
6.1759,12.284,04/24/2023 12:38:55
6.1761,12.292,04/24/2023 12:39:55
6.1761,12.301,04/24/2023 12:40:55
6.1761,12.31,04/24/2023 12:41:55
6.1762,12.319,04/24/2023 12:42:55
6.1762,12.326,04/24/2023 12:43:55
6.1762,12.335,04/24/2023 12:44:55
6.1762,12.344,04/24/2023 12:45:55
6.1762,12.354,04/24/2023 12:46:55
6.1762,12.363,04/24/2023 12:47:55
6.1762,12.37,04/24/2023 12:48:55
6.1762,12.379,04/24/2023 12:49:55
6.1762,12.388,04/24/2023 12:50:55
6.1762,12.397,04/24/2023 12:51:55
6.1762,12.406,04/24/2023 12:52:55
6.1762,12.416,04/24/2023 12:53:55
6.1762,12.425,04/24/2023 12:54:55
6.1762,12.434,04/24/2023 12:55:55
6.1762,12.443,04/24/2023 12:56:55
6.1762,12.452,04/24/2023 12:57:55
6.1762,12.461,04/24/2023 12:58:55
6.1762,12.47,04/24/2023 12:59:55
6.1762,12.479,04/24/2023 13:00:55
6.1762,12.488,04/24/2023 13:01:55
6.1762,12.497,04/24/2023 13:02:55
6.1762,12.506,04/24/2023 13:03:55
6.1762,12.515,04/24/2023 13:04:55
6.1762,12.524,04/24/2023 13:05:55
6.1762,12.533,04/24/2023 13:06:55
6.1762,12.542,04/24/2023 13:07:55
6.1762,12.551,04/24/2023 13:08:55
6.1762,12.56,04/24/2023 13:09:55
6.1762,12.57,04/24/2023 13:10:55
6.1762,12.579,04/24/2023 13:11:55
6.1762,12.588,04/24/2023 13:12:55
6.1762,12.597,04/24/2023 13:13:55
6.1762,12.606,04/24/2023 13:14:55
6.1762,12.615,04/24/2023 13:15:55
6.1762,12.625,04/24/2023 13:16:55
6.1764,12.634,04/24/2023 13:17:55
6.1764,12.644,04/24/2023 13:18:55
6.1762,12.653,04/24/2023 13:19:55
6.1764,12.662,04/24/2023 13:20:55
6.1762,12.671,04/24/2023 13:21:55
6.1762,12.68,04/24/2023 13:22:55
6.1762,12.689,04/24/2023 13:23:55
6.1762,12.699,04/24/2023 13:24:55
6.1762,12.708,04/24/2023 13:25:55
6.1762,12.717,04/24/2023 13:26:55
6.1771,12.726,04/24/2023 13:27:55
6.1774,12.736,04/24/2023 13:28:55
6.1774,12.745,04/24/2023 13:29:55
6.1772,12.754,04/24/2023 13:30:55
6.1772,12.764,04/24/2023 13:31:55
6.1779,12.773,04/24/2023 13:32:55
6.1779,12.782,04/24/2023 13:33:55
6.1776,12.791,04/24/2023 13:34:55
6.1778,12.8,04/24/2023 13:35:55
6.1776,12.809,04/24/2023 13:36:55
6.1778,12.818,04/24/2023 13:37:55
6.1776,12.829,04/24/2023 13:38:55
6.1779,12.838,04/24/2023 13:39:55
6.1779,12.847,04/24/2023 13:40:55
6.1781,12.856,04/24/2023 13:41:55
6.1779,12.865,04/24/2023 13:42:55
6.1781,12.874,04/24/2023 13:43:55
6.1781,12.883,04/24/2023 13:44:55
6.1782,12.892,04/24/2023 13:45:55
6.1779,12.901,04/24/2023 13:46:55
6.1781,12.912,04/24/2023 13:47:55
6.1781,12.921,04/24/2023 13:48:55
6.1788,12.93,04/24/2023 13:49:55
6.1788,12.939,04/24/2023 13:50:55
6.1789,12.948,04/24/2023 13:51:55
6.1789,12.957,04/24/2023 13:52:55
6.1789,12.966,04/24/2023 13:53:55
6.1789,12.975,04/24/2023 13:54:55
6.1789,12.984,04/24/2023 13:55:55
6.1789,12.993,04/24/2023 13:56:55
6.1789,13.002,04/24/2023 13:57:55
6.1789,13.011,04/24/2023 13:58:55
6.1789,13.02,04/24/2023 13:59:55
6.1789,13.029,04/24/2023 14:00:55
6.1789,13.038,04/24/2023 14:01:55
6.1789,13.048,04/24/2023 14:02:55
6.1789,13.057,04/24/2023 14:03:55
6.1789,13.066,04/24/2023 14:04:55
6.1789,13.075,04/24/2023 14:05:55
6.1789,13.084,04/24/2023 14:06:55
6.1789,13.093,04/24/2023 14:07:55
6.1789,13.102,04/24/2023 14:08:55
6.1789,13.111,04/24/2023 14:09:55
6.1789,13.12,04/24/2023 14:10:55
6.1789,13.127,04/24/2023 14:11:55
6.1789,13.136,04/24/2023 14:12:55
6.1789,13.145,04/24/2023 14:13:55
6.1789,13.154,04/24/2023 14:14:55
6.1791,13.163,04/24/2023 14:15:55
6.1789,13.171,04/24/2023 14:16:55
6.1789,13.18,04/24/2023 14:17:55
6.1789,13.189,04/24/2023 14:18:55
6.1791,13.197,04/24/2023 14:19:55
6.1791,13.206,04/24/2023 14:20:55
6.1791,13.215,04/24/2023 14:21:55
6.1791,13.222,04/24/2023 14:22:55
6.1789,13.231,04/24/2023 14:23:55
6.1789,13.239,04/24/2023 14:24:55
6.1791,13.248,04/24/2023 14:25:55
6.1791,13.255,04/24/2023 14:26:55
6.1791,13.264,04/24/2023 14:27:55
6.1789,13.272,04/24/2023 14:28:55
6.1791,13.281,04/24/2023 14:29:55
6.1791,13.288,04/24/2023 14:30:55
6.1791,13.296,04/24/2023 14:31:55
6.1791,13.305,04/24/2023 14:32:55
6.1791,13.312,04/24/2023 14:33:55
6.1792,13.32,04/24/2023 14:34:55
6.1792,13.327,04/24/2023 14:35:55
6.1792,13.336,04/24/2023 14:36:55
6.1792,13.344,04/24/2023 14:37:55
6.1794,13.351,04/24/2023 14:38:55
6.1794,13.359,04/24/2023 14:39:55
6.1794,13.367,04/24/2023 14:40:55
6.1797,13.374,04/24/2023 14:41:55
6.1796,13.382,04/24/2023 14:42:55
6.1797,13.389,04/24/2023 14:43:55
6.1799,13.397,04/24/2023 14:44:55
6.1796,13.404,04/24/2023 14:45:55
6.1796,13.412,04/24/2023 14:46:55
6.1801,13.419,04/24/2023 14:47:55
6.1801,13.427,04/24/2023 14:48:55
6.1801,13.434,04/24/2023 14:49:55
6.1802,13.442,04/24/2023 14:50:55
6.1802,13.448,04/24/2023 14:51:55
6.1802,13.455,04/24/2023 14:52:55
6.1802,13.463,04/24/2023 14:53:55
6.1804,13.47,04/24/2023 14:54:55
6.1804,13.476,04/24/2023 14:55:55
6.1807,13.484,04/24/2023 14:56:55
6.1805,13.49,04/24/2023 14:57:55
6.1804,13.497,04/24/2023 14:58:55
6.1807,13.505,04/24/2023 14:59:55
6.1809,13.511,04/24/2023 15:00:55
6.1811,13.518,04/24/2023 15:01:55
6.1812,13.524,04/24/2023 15:02:55
6.1812,13.532,04/24/2023 15:03:55
6.1814,13.538,04/24/2023 15:04:55
6.1814,13.544,04/24/2023 15:05:55
6.1814,13.551,04/24/2023 15:06:55
6.1814,13.557,04/24/2023 15:07:55
6.1814,13.563,04/24/2023 15:08:55
6.1815,13.571,04/24/2023 15:09:55
6.1814,13.577,04/24/2023 15:10:55
6.1814,13.583,04/24/2023 15:11:55
6.1815,13.589,04/24/2023 15:12:55
6.1814,13.595,04/24/2023 15:13:55
6.1815,13.602,04/24/2023 15:14:55
6.1815,13.608,04/24/2023 15:15:55
6.1815,13.614,04/24/2023 15:16:55
6.1815,13.62,04/24/2023 15:17:55
6.1815,13.626,04/24/2023 15:18:55
6.1815,13.632,04/24/2023 15:19:55
6.1815,13.638,04/24/2023 15:20:55
6.1815,13.645,04/24/2023 15:21:55
6.1815,13.649,04/24/2023 15:22:55
6.1815,13.655,04/24/2023 15:23:55
6.1815,13.661,04/24/2023 15:24:55
6.1815,13.667,04/24/2023 15:25:55
6.1815,13.673,04/24/2023 15:26:55
6.1815,13.678,04/24/2023 15:27:55
6.1815,13.684,04/24/2023 15:28:55
6.1815,13.69,04/24/2023 15:29:55
6.1815,13.694,04/24/2023 15:30:55
6.1815,13.7,04/24/2023 15:31:55
6.1815,13.705,04/24/2023 15:32:55
6.1815,13.711,04/24/2023 15:33:55
6.1815,13.715,04/24/2023 15:34:55
6.1815,13.721,04/24/2023 15:35:55
6.1815,13.726,04/24/2023 15:36:55
6.1815,13.732,04/24/2023 15:37:55
6.1815,13.736,04/24/2023 15:38:55
6.1815,13.741,04/24/2023 15:39:55
6.1449,13.745,04/24/2023 15:40:55
6.0994,13.75,04/24/2023 15:41:55
6.0991,13.754,04/24/2023 15:42:55
6.0982,13.759,04/24/2023 15:43:55
6.0969,13.763,04/24/2023 15:44:55
6.0964,13.768,04/24/2023 15:45:55
6.0963,13.772,04/24/2023 15:46:55
6.0963,13.777,04/24/2023 15:47:55
6.0963,13.781,04/24/2023 15:48:55
6.0936,13.786,04/24/2023 15:49:55
6.0936,13.79,04/24/2023 15:50:55
6.0936,13.795,04/24/2023 15:51:55
6.0936,13.799,04/24/2023 15:52:55
6.0936,13.802,04/24/2023 15:53:55
6.0936,13.807,04/24/2023 15:54:55
6.0936,13.811,04/24/2023 15:55:55
6.0936,13.816,04/24/2023 15:56:55
6.0936,13.82,04/24/2023 15:57:55
6.0936,13.823,04/24/2023 15:58:55
6.0934,13.828,04/24/2023 15:59:55
6.0934,13.832,04/24/2023 16:00:55
6.0934,13.835,04/24/2023 16:01:55
6.0934,13.84,04/24/2023 16:02:55
6.0934,13.843,04/24/2023 16:03:55
6.0934,13.847,04/24/2023 16:04:55
6.0934,13.85,04/24/2023 16:05:55
6.0934,13.855,04/24/2023 16:06:55
6.0934,13.858,04/24/2023 16:07:55
6.0933,13.862,04/24/2023 16:08:55
6.0934,13.865,04/24/2023 16:09:55
6.0934,13.868,04/24/2023 16:10:55
6.0934,13.873,04/24/2023 16:11:55
6.0933,13.876,04/24/2023 16:12:55
6.0933,13.879,04/24/2023 16:13:55
6.0933,13.882,04/24/2023 16:14:55
6.0933,13.886,04/24/2023 16:15:55
6.0933,13.889,04/24/2023 16:16:55
6.0933,13.892,04/24/2023 16:17:55
6.0931,13.895,04/24/2023 16:18:55
6.0931,13.898,04/24/2023 16:19:55
6.0931,13.901,04/24/2023 16:20:55
6.0931,13.904,04/24/2023 16:21:55
6.0931,13.907,04/24/2023 16:22:55
6.0927,13.91,04/24/2023 16:23:55
6.0927,13.913,04/24/2023 16:24:55
6.0927,13.916,04/24/2023 16:25:55
6.0924,13.918,04/24/2023 16:26:55
6.0695,13.921,04/24/2023 16:27:55
6.0695,13.924,04/24/2023 16:28:55
6.0695,13.927,04/24/2023 16:29:55
6.0697,13.928,04/24/2023 16:30:55
6.0697,13.931,04/24/2023 16:31:55
6.0695,13.934,04/24/2023 16:32:55
6.0695,13.936,04/24/2023 16:33:55
6.0695,13.939,04/24/2023 16:34:55
6.0695,13.94,04/24/2023 16:35:55
6.0695,13.943,04/24/2023 16:36:55
6.0695,13.945,04/24/2023 16:37:55
6.0695,13.948,04/24/2023 16:38:55
6.0697,13.949,04/24/2023 16:39:55
6.0695,13.951,04/24/2023 16:40:55
6.0695,13.954,04/24/2023 16:41:55
6.0695,13.955,04/24/2023 16:42:55
6.0695,13.957,04/24/2023 16:43:55
6.0695,13.96,04/24/2023 16:44:55
6.0695,13.961,04/24/2023 16:45:55
6.0695,13.963,04/24/2023 16:46:55
6.0695,13.964,04/24/2023 16:47:55
6.0695,13.966,04/24/2023 16:48:55
6.0695,13.967,04/24/2023 16:49:55
6.0695,13.969,04/24/2023 16:50:55
6.0695,13.97,04/24/2023 16:51:55
6.0695,13.972,04/24/2023 16:52:55
6.0695,13.973,04/24/2023 16:53:55
6.0695,13.975,04/24/2023 16:54:55
6.0695,13.976,04/24/2023 16:55:55
6.0697,13.978,04/24/2023 16:56:55
6.0695,13.979,04/24/2023 16:57:55
6.0695,13.981,04/24/2023 16:58:55
6.0695,13.981,04/24/2023 16:59:55
6.0695,13.982,04/24/2023 17:00:55
6.0695,13.984,04/24/2023 17:01:55
6.0695,13.985,04/24/2023 17:02:55
6.0695,13.985,04/24/2023 17:03:55
6.0695,13.987,04/24/2023 17:04:55
6.0695,13.988,04/24/2023 17:05:55
6.0695,13.988,04/24/2023 17:06:55
6.0695,13.99,04/24/2023 17:07:55
6.0695,13.99,04/24/2023 17:08:55
6.0695,13.991,04/24/2023 17:09:55
6.0695,13.991,04/24/2023 17:10:55
6.0695,13.993,04/24/2023 17:11:55
6.0695,13.993,04/24/2023 17:12:55
6.0695,13.994,04/24/2023 17:13:55
6.0697,13.994,04/24/2023 17:14:55
6.0695,13.994,04/24/2023 17:15:55
6.0695,13.996,04/24/2023 17:16:55
6.0695,13.996,04/24/2023 17:17:55
6.0695,13.996,04/24/2023 17:18:55
6.0695,13.996,04/24/2023 17:19:55
6.0695,13.997,04/24/2023 17:20:55
6.0695,13.997,04/24/2023 17:21:55
6.0695,13.997,04/24/2023 17:22:55
6.0695,13.997,04/24/2023 17:23:55
6.0695,13.997,04/24/2023 17:24:55
6.0695,13.997,04/24/2023 17:25:55
6.0695,13.997,04/24/2023 17:26:55
6.0695,13.997,04/24/2023 17:27:55
6.0695,13.997,04/24/2023 17:28:55
6.0695,13.997,04/24/2023 17:29:55
6.0695,13.997,04/24/2023 17:30:55
6.0695,13.997,04/24/2023 17:31:55
6.0695,13.997,04/24/2023 17:32:55
6.0695,13.997,04/24/2023 17:33:55
6.0695,13.997,04/24/2023 17:34:55
6.0694,13.997,04/24/2023 17:35:55
6.0694,13.997,04/24/2023 17:36:55
6.0694,13.997,04/24/2023 17:37:55
6.0694,13.996,04/24/2023 17:38:55
6.0695,13.996,04/24/2023 17:39:55
6.0694,13.996,04/24/2023 17:40:55
6.0694,13.996,04/24/2023 17:41:55
6.0694,13.994,04/24/2023 17:42:55
6.0695,13.994,04/24/2023 17:43:55
6.0695,13.994,04/24/2023 17:44:55
6.0694,13.993,04/24/2023 17:45:55
6.0694,13.993,04/24/2023 17:46:55
6.0694,13.991,04/24/2023 17:47:55
6.0694,13.991,04/24/2023 17:48:55
6.0695,13.99,04/24/2023 17:49:55
6.0694,13.99,04/24/2023 17:50:55
6.0694,13.988,04/24/2023 17:51:55
6.0694,13.988,04/24/2023 17:52:55
6.0695,13.987,04/24/2023 17:53:55
6.0694,13.987,04/24/2023 17:54:55
6.0692,13.985,04/24/2023 17:55:55
6.0694,13.985,04/24/2023 17:56:55
6.0694,13.984,04/24/2023 17:57:55
6.0694,13.982,04/24/2023 17:58:55
6.0694,13.982,04/24/2023 17:59:55
6.0694,13.981,04/24/2023 18:00:55
6.0669,13.979,04/24/2023 18:01:55
6.0669,13.979,04/24/2023 18:02:55
6.0669,13.978,04/24/2023 18:03:55
6.0669,13.976,04/24/2023 18:04:55
6.0669,13.975,04/24/2023 18:05:55
6.0669,13.973,04/24/2023 18:06:55
6.0669,13.973,04/24/2023 18:07:55
6.0669,13.972,04/24/2023 18:08:55
6.0669,13.97,04/24/2023 18:09:55
6.0669,13.969,04/24/2023 18:10:55
6.0669,13.967,04/24/2023 18:11:55
6.0669,13.966,04/24/2023 18:12:55
6.0669,13.964,04/24/2023 18:13:55
6.0669,13.963,04/24/2023 18:14:55
6.0669,13.961,04/24/2023 18:15:55
6.0669,13.96,04/24/2023 18:16:55
6.0669,13.958,04/24/2023 18:17:55
6.0667,13.957,04/24/2023 18:18:55
6.0667,13.955,04/24/2023 18:19:55
6.0669,13.954,04/24/2023 18:20:55
6.0669,13.952,04/24/2023 18:21:55
6.0669,13.951,04/24/2023 18:22:55
6.0669,13.949,04/24/2023 18:23:55
6.0669,13.948,04/24/2023 18:24:55
6.0669,13.945,04/24/2023 18:25:55
6.0669,13.943,04/24/2023 18:26:55
6.0669,13.942,04/24/2023 18:27:55
6.0667,13.94,04/24/2023 18:28:55
6.0669,13.939,04/24/2023 18:29:55
6.0669,13.936,04/24/2023 18:30:55
6.0669,13.934,04/24/2023 18:31:55
6.0669,13.933,04/24/2023 18:32:55
6.0669,13.93,04/24/2023 18:33:55
6.0669,13.928,04/24/2023 18:34:55
6.0669,13.927,04/24/2023 18:35:55
6.0669,13.925,04/24/2023 18:36:55
6.0669,13.922,04/24/2023 18:37:55
6.0669,13.921,04/24/2023 18:38:55
6.0669,13.918,04/24/2023 18:39:55
6.0669,13.916,04/24/2023 18:40:55
6.0669,13.915,04/24/2023 18:41:55
6.0669,13.912,04/24/2023 18:42:55
6.0669,13.91,04/24/2023 18:43:55
6.0669,13.907,04/24/2023 18:44:55
6.0669,13.906,04/24/2023 18:45:55
6.0669,13.903,04/24/2023 18:46:55
6.0669,13.901,04/24/2023 18:47:55
6.0669,13.898,04/24/2023 18:48:55
6.0669,13.897,04/24/2023 18:49:55
6.0669,13.894,04/24/2023 18:50:55
6.0669,13.892,04/24/2023 18:51:55
6.0669,13.889,04/24/2023 18:52:55
6.0667,13.888,04/24/2023 18:53:55
6.0669,13.885,04/24/2023 18:54:55
6.0669,13.882,04/24/2023 18:55:55
6.0669,13.88,04/24/2023 18:56:55
6.0667,13.877,04/24/2023 18:57:55
6.0669,13.876,04/24/2023 18:58:55
6.0669,13.873,04/24/2023 18:59:55
6.0669,13.87,04/24/2023 19:00:55
6.0667,13.868,04/24/2023 19:01:55
6.0669,13.865,04/24/2023 19:02:55
6.0669,13.862,04/24/2023 19:03:55
6.0667,13.859,04/24/2023 19:04:55
6.0669,13.858,04/24/2023 19:05:55
6.0669,13.855,04/24/2023 19:06:55
6.0669,13.852,04/24/2023 19:07:55
6.0669,13.849,04/24/2023 19:08:55
6.0669,13.847,04/24/2023 19:09:55
6.0667,13.844,04/24/2023 19:10:55
6.0669,13.841,04/24/2023 19:11:55
6.0669,13.838,04/24/2023 19:12:55
6.0669,13.835,04/24/2023 19:13:55
6.0669,13.834,04/24/2023 19:14:55
6.0667,13.831,04/24/2023 19:15:55
6.0669,13.828,04/24/2023 19:16:55
6.0667,13.825,04/24/2023 19:17:55
6.0667,13.822,04/24/2023 19:18:55
6.0669,13.819,04/24/2023 19:19:55
6.0667,13.816,04/24/2023 19:20:55
6.0667,13.813,04/24/2023 19:21:55
6.0669,13.81,04/24/2023 19:22:55
6.0669,13.807,04/24/2023 19:23:55
6.0669,13.804,04/24/2023 19:24:55
6.0669,13.801,04/24/2023 19:25:55
6.0669,13.798,04/24/2023 19:26:55
6.0669,13.795,04/24/2023 19:27:55
6.0667,13.792,04/24/2023 19:28:55
6.0667,13.789,04/24/2023 19:29:55
6.0669,13.786,04/24/2023 19:30:55
6.0667,13.783,04/24/2023 19:31:55
6.0667,13.78,04/24/2023 19:32:55
6.0667,13.777,04/24/2023 19:33:55
6.0667,13.774,04/24/2023 19:34:55
6.0669,13.771,04/24/2023 19:35:55
6.0667,13.768,04/24/2023 19:36:55
6.0667,13.765,04/24/2023 19:37:55
6.0669,13.762,04/24/2023 19:38:55
6.0669,13.759,04/24/2023 19:39:55
6.0667,13.756,04/24/2023 19:40:55
6.0667,13.753,04/24/2023 19:41:55
6.0667,13.748,04/24/2023 19:42:55
6.0669,13.745,04/24/2023 19:43:55
6.0667,13.742,04/24/2023 19:44:55
6.0667,13.739,04/24/2023 19:45:55
6.0667,13.736,04/24/2023 19:46:55
6.0669,13.733,04/24/2023 19:47:55
6.0614,13.729,04/24/2023 19:48:55
6.0614,13.726,04/24/2023 19:49:55
6.0614,13.723,04/24/2023 19:50:55
6.0614,13.72,04/24/2023 19:51:55
6.0614,13.715,04/24/2023 19:52:55
6.0614,13.712,04/24/2023 19:53:55
6.0614,13.709,04/24/2023 19:54:55
6.0614,13.706,04/24/2023 19:55:55
6.0614,13.702,04/24/2023 19:56:55
6.0615,13.699,04/24/2023 19:57:55
6.0615,13.696,04/24/2023 19:58:55
6.0614,13.693,04/24/2023 19:59:55
6.0614,13.688,04/24/2023 20:00:55
6.0614,13.685,04/24/2023 20:01:55
6.0614,13.682,04/24/2023 20:02:55
6.0614,13.678,04/24/2023 20:03:55
6.0614,13.675,04/24/2023 20:04:55
6.0615,13.67,04/24/2023 20:05:55
6.0614,13.667,04/24/2023 20:06:55
6.0614,13.664,04/24/2023 20:07:55
6.0615,13.66,04/24/2023 20:08:55
6.0614,13.657,04/24/2023 20:09:55
6.0614,13.654,04/24/2023 20:10:55
6.0614,13.649,04/24/2023 20:11:55
6.0614,13.646,04/24/2023 20:12:55
6.0614,13.642,04/24/2023 20:13:55
6.0614,13.638,04/24/2023 20:14:55
6.0614,13.634,04/24/2023 20:15:55
6.0614,13.631,04/24/2023 20:16:55
6.0614,13.626,04/24/2023 20:17:55
6.0614,13.623,04/24/2023 20:18:55
6.0614,13.619,04/24/2023 20:19:55
6.0614,13.616,04/24/2023 20:20:55
6.0614,13.611,04/24/2023 20:21:55
6.0614,13.608,04/24/2023 20:22:55
6.0614,13.604,04/24/2023 20:23:55
6.0614,13.601,04/24/2023 20:24:55
6.0614,13.596,04/24/2023 20:25:55
6.0614,13.593,04/24/2023 20:26:55
6.0614,13.589,04/24/2023 20:27:55
6.0614,13.584,04/24/2023 20:28:55
6.0614,13.581,04/24/2023 20:29:55
6.0614,13.577,04/24/2023 20:30:55
6.0614,13.572,04/24/2023 20:31:55
6.0614,13.569,04/24/2023 20:32:55
6.0614,13.565,04/24/2023 20:33:55
6.0614,13.562,04/24/2023 20:34:55
6.0614,13.557,04/24/2023 20:35:55
6.0614,13.553,04/24/2023 20:36:55
6.0614,13.55,04/24/2023 20:37:55
6.0614,13.545,04/24/2023 20:38:55
6.0615,13.541,04/24/2023 20:39:55
6.0614,13.536,04/24/2023 20:40:55
6.0614,13.533,04/24/2023 20:41:55
6.0614,13.529,04/24/2023 20:42:55
6.0614,13.524,04/24/2023 20:43:55
6.0614,13.52,04/24/2023 20:44:55
6.0614,13.517,04/24/2023 20:45:55
6.0614,13.512,04/24/2023 20:46:55
6.0614,13.508,04/24/2023 20:47:55
6.0614,13.503,04/24/2023 20:48:55
6.0614,13.5,04/24/2023 20:49:55
6.0614,13.496,04/24/2023 20:50:55
6.0614,13.491,04/24/2023 20:51:55
6.0615,13.487,04/24/2023 20:52:55
6.0615,13.482,04/24/2023 20:53:55
6.0614,13.478,04/24/2023 20:54:55
6.0614,13.475,04/24/2023 20:55:55
6.0614,13.47,04/24/2023 20:56:55
6.0614,13.466,04/24/2023 20:57:55
6.0614,13.461,04/24/2023 20:58:55
6.0614,13.457,04/24/2023 20:59:55
6.0614,13.452,04/24/2023 21:00:55
6.0614,13.448,04/24/2023 21:01:55
6.0614,13.443,04/24/2023 21:02:55
6.0614,13.44,04/24/2023 21:03:55
6.0614,13.436,04/24/2023 21:04:55
6.0614,13.431,04/24/2023 21:05:55
6.0614,13.427,04/24/2023 21:06:55
6.0614,13.422,04/24/2023 21:07:55
6.0614,13.418,04/24/2023 21:08:55
6.0614,13.413,04/24/2023 21:09:55
6.0614,13.409,04/24/2023 21:10:55
6.0614,13.404,04/24/2023 21:11:55
6.0614,13.4,04/24/2023 21:12:55
6.0614,13.395,04/24/2023 21:13:55
6.0614,13.391,04/24/2023 21:14:55
6.0614,13.386,04/24/2023 21:15:55
6.0614,13.382,04/24/2023 21:16:55
6.0614,13.377,04/24/2023 21:17:55
6.0614,13.373,04/24/2023 21:18:55
6.0612,13.368,04/24/2023 21:19:55
6.0612,13.364,04/24/2023 21:20:55
6.0612,13.359,04/24/2023 21:21:55
6.0612,13.354,04/24/2023 21:22:55
6.0612,13.35,04/24/2023 21:23:55
6.0614,13.345,04/24/2023 21:24:55
6.0612,13.339,04/24/2023 21:25:55
6.0612,13.335,04/24/2023 21:26:55
6.0612,13.33,04/24/2023 21:27:55
6.0612,13.326,04/24/2023 21:28:55
6.0614,13.321,04/24/2023 21:29:55
6.0612,13.317,04/24/2023 21:30:55
6.0604,13.312,04/24/2023 21:31:55
6.0589,13.308,04/24/2023 21:32:55
6.0587,13.302,04/24/2023 21:33:55
6.0587,13.297,04/24/2023 21:34:55
6.0587,13.293,04/24/2023 21:35:55
6.0587,13.287,04/24/2023 21:36:55
6.0587,13.282,04/24/2023 21:37:55
6.0587,13.278,04/24/2023 21:38:55
6.0587,13.273,04/24/2023 21:39:55
6.0587,13.267,04/24/2023 21:40:55
6.0587,13.263,04/24/2023 21:41:55
6.0589,13.257,04/24/2023 21:42:55
6.0587,13.252,04/24/2023 21:43:55
6.0587,13.248,04/24/2023 21:44:55
6.0587,13.242,04/24/2023 21:45:55
6.0587,13.237,04/24/2023 21:46:55
6.0587,13.233,04/24/2023 21:47:55
6.0587,13.227,04/24/2023 21:48:55
6.0587,13.222,04/24/2023 21:49:55
6.0587,13.216,04/24/2023 21:50:55
6.0587,13.212,04/24/2023 21:51:55
6.0587,13.207,04/24/2023 21:52:55
6.0587,13.201,04/24/2023 21:53:55
6.0587,13.197,04/24/2023 21:54:55
6.0587,13.192,04/24/2023 21:55:55
6.0587,13.186,04/24/2023 21:56:55
6.0587,13.181,04/24/2023 21:57:55
6.0587,13.175,04/24/2023 21:58:55
6.0587,13.171,04/24/2023 21:59:55
6.0587,13.165,04/24/2023 22:00:55
6.0587,13.16,04/24/2023 22:01:55
6.0587,13.156,04/24/2023 22:02:55
6.0587,13.15,04/24/2023 22:03:55
6.0587,13.145,04/24/2023 22:04:55
6.0587,13.139,04/24/2023 22:05:55
6.0587,13.135,04/24/2023 22:06:55
6.0587,13.129,04/24/2023 22:07:55
6.0587,13.124,04/24/2023 22:08:55
6.0587,13.118,04/24/2023 22:09:55
6.0587,13.114,04/24/2023 22:10:55
6.0587,13.108,04/24/2023 22:11:55
6.0587,13.103,04/24/2023 22:12:55
6.0587,13.097,04/24/2023 22:13:55
6.0587,13.093,04/24/2023 22:14:55
6.0589,13.087,04/24/2023 22:15:55
6.0587,13.082,04/24/2023 22:16:55
6.0587,13.076,04/24/2023 22:17:55
6.0587,13.072,04/24/2023 22:18:55
6.0587,13.066,04/24/2023 22:19:55
6.0587,13.061,04/24/2023 22:20:55
6.0587,13.055,04/24/2023 22:21:55
6.0587,13.051,04/24/2023 22:22:55
6.0587,13.044,04/24/2023 22:23:55
6.0587,13.04,04/24/2023 22:24:55
6.0587,13.034,04/24/2023 22:25:55
6.0587,13.029,04/24/2023 22:26:55
6.0587,13.023,04/24/2023 22:27:55
6.0587,13.017,04/24/2023 22:28:55
6.0587,13.013,04/24/2023 22:29:55
6.0587,13.007,04/24/2023 22:30:55
6.0587,13.002,04/24/2023 22:31:55
6.0587,12.996,04/24/2023 22:32:55
6.0587,12.992,04/24/2023 22:33:55
6.0587,12.986,04/24/2023 22:34:55
6.0587,12.98,04/24/2023 22:35:55
6.0587,12.975,04/24/2023 22:36:55
6.0587,12.969,04/24/2023 22:37:55
6.0587,12.965,04/24/2023 22:38:55
6.0587,12.959,04/24/2023 22:39:55
6.0587,12.953,04/24/2023 22:40:55
6.0587,12.948,04/24/2023 22:41:55
6.0587,12.942,04/24/2023 22:42:55
6.0587,12.936,04/24/2023 22:43:55
6.0587,12.932,04/24/2023 22:44:55
6.0587,12.925,04/24/2023 22:45:55
6.0587,12.919,04/24/2023 22:46:55
6.0587,12.915,04/24/2023 22:47:55
6.0587,12.909,04/24/2023 22:48:55
6.0587,12.903,04/24/2023 22:49:55
6.0587,12.897,04/24/2023 22:50:55
6.0587,12.892,04/24/2023 22:51:55
6.0587,12.886,04/24/2023 22:52:55
6.0587,12.88,04/24/2023 22:53:55
6.0587,12.876,04/24/2023 22:54:55
6.0587,12.87,04/24/2023 22:55:55
6.0587,12.864,04/24/2023 22:56:55
6.0587,12.858,04/24/2023 22:57:55
6.0587,12.853,04/24/2023 22:58:55
6.0587,12.847,04/24/2023 22:59:55
6.0587,12.841,04/24/2023 23:00:55
6.0587,12.835,04/24/2023 23:01:55
6.0587,12.831,04/24/2023 23:02:55
6.0587,12.825,04/24/2023 23:03:55
6.0587,12.818,04/24/2023 23:04:55
6.0587,12.812,04/24/2023 23:05:55
6.0587,12.808,04/24/2023 23:06:55
6.0587,12.802,04/24/2023 23:07:55
6.0587,12.796,04/24/2023 23:08:55
6.0587,12.79,04/24/2023 23:09:55
6.0587,12.784,04/24/2023 23:10:55
6.0587,12.778,04/24/2023 23:11:55
6.0587,12.773,04/24/2023 23:12:55
6.0587,12.767,04/24/2023 23:13:55
6.0587,12.761,04/24/2023 23:14:55
6.0587,12.755,04/24/2023 23:15:55
6.0587,12.749,04/24/2023 23:16:55
6.0587,12.745,04/24/2023 23:17:55
6.0587,12.739,04/24/2023 23:18:55
6.0587,12.733,04/24/2023 23:19:55
6.0587,12.726,04/24/2023 23:20:55
6.0587,12.72,04/24/2023 23:21:55
6.0587,12.714,04/24/2023 23:22:55
6.0587,12.71,04/24/2023 23:23:55
6.0587,12.704,04/24/2023 23:24:55
6.0587,12.698,04/24/2023 23:25:55
6.0587,12.692,04/24/2023 23:26:55
6.0587,12.686,04/24/2023 23:27:55
6.0587,12.68,04/24/2023 23:28:55
6.0587,12.675,04/24/2023 23:29:55
6.0587,12.669,04/24/2023 23:30:55
6.0587,12.663,04/24/2023 23:31:55
6.0587,12.657,04/24/2023 23:32:55
6.0587,12.651,04/24/2023 23:33:55
6.0587,12.645,04/24/2023 23:34:55
6.0587,12.639,04/24/2023 23:35:55
6.0587,12.634,04/24/2023 23:36:55
6.0587,12.628,04/24/2023 23:37:55
6.0587,12.622,04/24/2023 23:38:55
6.0587,12.616,04/24/2023 23:39:55
6.0587,12.61,04/24/2023 23:40:55
6.0587,12.604,04/24/2023 23:41:55
6.0587,12.598,04/24/2023 23:42:55
6.0587,12.592,04/24/2023 23:43:55
6.0587,12.586,04/24/2023 23:44:55
6.0587,12.582,04/24/2023 23:45:55
6.0587,12.576,04/24/2023 23:46:55
6.0587,12.57,04/24/2023 23:47:55
6.0587,12.564,04/24/2023 23:48:55
6.0587,12.557,04/24/2023 23:49:55
6.0587,12.551,04/24/2023 23:50:55
6.0587,12.545,04/24/2023 23:51:55
6.0587,12.539,04/24/2023 23:52:55
6.0587,12.533,04/24/2023 23:53:55
6.0587,12.527,04/24/2023 23:54:55
6.0587,12.523,04/24/2023 23:55:55
6.0587,12.517,04/24/2023 23:56:55
6.0587,12.511,04/24/2023 23:57:55
6.0587,12.505,04/24/2023 23:58:55
6.0587,12.499,04/24/2023 23:59:55
6.0587,12.493,04/25/2023 00:00:55
6.0587,12.487,04/25/2023 00:01:55
6.0587,12.48,04/25/2023 00:02:55
6.0587,12.474,04/25/2023 00:03:55
6.0587,12.468,04/25/2023 00:04:55
6.0587,12.462,04/25/2023 00:05:55
6.0587,12.456,04/25/2023 00:06:55
6.0587,12.45,04/25/2023 00:07:55
6.0587,12.444,04/25/2023 00:08:55
6.0587,12.44,04/25/2023 00:09:55
6.0587,12.434,04/25/2023 00:10:55
6.0587,12.428,04/25/2023 00:11:55
6.0587,12.422,04/25/2023 00:12:55
6.0587,12.416,04/25/2023 00:13:55
6.0587,12.409,04/25/2023 00:14:55
6.0587,12.403,04/25/2023 00:15:55
6.0587,12.397,04/25/2023 00:16:55
6.0587,12.391,04/25/2023 00:17:55
6.0587,12.385,04/25/2023 00:18:55
6.0587,12.379,04/25/2023 00:19:55
6.0587,12.373,04/25/2023 00:20:55
6.0587,12.367,04/25/2023 00:21:55
6.0587,12.361,04/25/2023 00:22:55
6.0587,12.355,04/25/2023 00:23:55
6.0587,12.349,04/25/2023 00:24:55
6.0587,12.343,04/25/2023 00:25:55
6.0587,12.337,04/25/2023 00:26:55
6.0587,12.331,04/25/2023 00:27:55
6.0586,12.325,04/25/2023 00:28:55
6.0587,12.319,04/25/2023 00:29:55
6.0587,12.313,04/25/2023 00:30:55
6.0587,12.308,04/25/2023 00:31:55
6.0587,12.302,04/25/2023 00:32:55
6.0587,12.296,04/25/2023 00:33:55
6.0587,12.29,04/25/2023 00:34:55
6.0587,12.284,04/25/2023 00:35:55
6.0587,12.278,04/25/2023 00:36:55
6.0587,12.272,04/25/2023 00:37:55
6.0586,12.266,04/25/2023 00:38:55
6.0587,12.26,04/25/2023 00:39:55
6.0587,12.254,04/25/2023 00:40:55
6.0586,12.248,04/25/2023 00:41:55
6.0586,12.242,04/25/2023 00:42:55
6.0587,12.236,04/25/2023 00:43:55
6.0586,12.23,04/25/2023 00:44:55
6.0586,12.224,04/25/2023 00:45:55
6.0587,12.217,04/25/2023 00:46:55
6.0587,12.211,04/25/2023 00:47:55
6.0587,12.205,04/25/2023 00:48:55
6.0587,12.199,04/25/2023 00:49:55
6.0586,12.193,04/25/2023 00:50:55
6.0586,12.187,04/25/2023 00:51:55
6.0586,12.181,04/25/2023 00:52:55
6.0587,12.175,04/25/2023 00:53:55
6.0587,12.169,04/25/2023 00:54:55
6.0586,12.163,04/25/2023 00:55:55
6.0587,12.157,04/25/2023 00:56:55
6.0586,12.151,04/25/2023 00:57:55
6.0587,12.145,04/25/2023 00:58:55
6.0586,12.139,04/25/2023 00:59:55
6.0586,12.133,04/25/2023 01:00:55
6.0587,12.127,04/25/2023 01:01:55
6.0586,12.121,04/25/2023 01:02:55
6.0586,12.115,04/25/2023 01:03:55
6.0586,12.109,04/25/2023 01:04:55
6.0586,12.102,04/25/2023 01:05:55
6.0586,12.096,04/25/2023 01:06:55
6.0587,12.09,04/25/2023 01:07:55
6.0587,12.084,04/25/2023 01:08:55
6.0586,12.078,04/25/2023 01:09:55
6.0586,12.072,04/25/2023 01:10:55
6.0586,12.066,04/25/2023 01:11:55
6.0586,12.06,04/25/2023 01:12:55
6.0587,12.054,04/25/2023 01:13:55
6.0587,12.048,04/25/2023 01:14:55
6.0586,12.042,04/25/2023 01:15:55
6.0586,12.036,04/25/2023 01:16:55
6.0586,12.03,04/25/2023 01:17:55
6.0587,12.024,04/25/2023 01:18:55
6.0586,12.018,04/25/2023 01:19:55
6.0587,12.012,04/25/2023 01:20:55
6.0587,12.006,04/25/2023 01:21:55
6.0586,12.001,04/25/2023 01:22:55
6.0586,11.995,04/25/2023 01:23:55
6.0586,11.989,04/25/2023 01:24:55
6.0586,11.983,04/25/2023 01:25:55
6.0586,11.977,04/25/2023 01:26:55
6.0587,11.971,04/25/2023 01:27:55
6.0587,11.965,04/25/2023 01:28:55
6.0586,11.959,04/25/2023 01:29:55
6.0586,11.953,04/25/2023 01:30:55
6.0586,11.947,04/25/2023 01:31:55
6.0586,11.94,04/25/2023 01:32:55
6.0586,11.934,04/25/2023 01:33:55
6.0586,11.928,04/25/2023 01:34:55
6.0586,11.924,04/25/2023 01:35:55
6.0587,11.918,04/25/2023 01:36:55
6.0586,11.912,04/25/2023 01:37:55
6.0586,11.906,04/25/2023 01:38:55
6.0586,11.9,04/25/2023 01:39:55
6.0586,11.893,04/25/2023 01:40:55
6.0586,11.887,04/25/2023 01:41:55
6.0586,11.881,04/25/2023 01:42:55
6.0586,11.875,04/25/2023 01:43:55
6.0586,11.871,04/25/2023 01:44:55
6.0586,11.865,04/25/2023 01:45:55
6.0586,11.859,04/25/2023 01:46:55
6.0586,11.853,04/25/2023 01:47:55
6.0586,11.847,04/25/2023 01:48:55
6.0586,11.84,04/25/2023 01:49:55
6.0586,11.834,04/25/2023 01:50:55
6.0586,11.828,04/25/2023 01:51:55
6.0586,11.824,04/25/2023 01:52:55
6.0586,11.818,04/25/2023 01:53:55
6.0586,11.812,04/25/2023 01:54:55
6.0586,11.806,04/25/2023 01:55:55
6.0586,11.8,04/25/2023 01:56:55
6.0586,11.793,04/25/2023 01:57:55
6.0586,11.787,04/25/2023 01:58:55
6.0586,11.781,04/25/2023 01:59:55
6.0586,11.775,04/25/2023 02:00:55
6.0586,11.771,04/25/2023 02:01:55
6.0586,11.765,04/25/2023 02:02:55
6.0586,11.759,04/25/2023 02:03:55
6.0586,11.752,04/25/2023 02:04:55
6.0586,11.746,04/25/2023 02:05:55
6.0586,11.74,04/25/2023 02:06:55
6.0586,11.734,04/25/2023 02:07:55
6.0586,11.728,04/25/2023 02:08:55
6.0586,11.722,04/25/2023 02:09:55
6.0586,11.716,04/25/2023 02:10:55
6.0586,11.712,04/25/2023 02:11:55
6.0586,11.705,04/25/2023 02:12:55
6.0586,11.699,04/25/2023 02:13:55
6.0586,11.693,04/25/2023 02:14:55
6.0586,11.687,04/25/2023 02:15:55
6.0586,11.681,04/25/2023 02:16:55
6.0586,11.675,04/25/2023 02:17:55
6.0586,11.669,04/25/2023 02:18:55
6.0586,11.663,04/25/2023 02:19:55
6.0586,11.657,04/25/2023 02:20:55
6.0586,11.652,04/25/2023 02:21:55
6.0584,11.646,04/25/2023 02:22:55
6.0586,11.64,04/25/2023 02:23:55
6.0584,11.634,04/25/2023 02:24:55
6.0584,11.628,04/25/2023 02:25:55
6.0586,11.622,04/25/2023 02:26:55
6.0586,11.616,04/25/2023 02:27:55
6.0586,11.61,04/25/2023 02:28:55
6.0584,11.604,04/25/2023 02:29:55
6.0584,11.599,04/25/2023 02:30:55
6.0586,11.593,04/25/2023 02:31:55
6.0584,11.587,04/25/2023 02:32:55
6.0586,11.581,04/25/2023 02:33:55
6.0586,11.575,04/25/2023 02:34:55
6.0584,11.569,04/25/2023 02:35:55
6.0586,11.563,04/25/2023 02:36:55
6.0584,11.557,04/25/2023 02:37:55
6.0586,11.552,04/25/2023 02:38:55
6.0584,11.546,04/25/2023 02:39:55
6.0584,11.54,04/25/2023 02:40:55
6.0586,11.534,04/25/2023 02:41:55
6.0586,11.528,04/25/2023 02:42:55
6.0584,11.522,04/25/2023 02:43:55
6.0584,11.516,04/25/2023 02:44:55
6.0586,11.511,04/25/2023 02:45:55
6.0584,11.505,04/25/2023 02:46:55
6.0584,11.499,04/25/2023 02:47:55
6.0584,11.493,04/25/2023 02:48:55
6.0584,11.487,04/25/2023 02:49:55
6.0584,11.481,04/25/2023 02:50:55
6.0584,11.476,04/25/2023 02:51:55
6.0584,11.47,04/25/2023 02:52:55
6.0584,11.464,04/25/2023 02:53:55
6.0584,11.458,04/25/2023 02:54:55
6.0584,11.452,04/25/2023 02:55:55
6.0584,11.446,04/25/2023 02:56:55
6.0584,11.441,04/25/2023 02:57:55
6.0584,11.435,04/25/2023 02:58:55
6.0581,11.429,04/25/2023 02:59:55
6.0582,11.423,04/25/2023 03:00:55
6.0584,11.417,04/25/2023 03:01:55
6.0582,11.412,04/25/2023 03:02:55
6.0584,11.406,04/25/2023 03:03:55
6.0584,11.4,04/25/2023 03:04:55
6.0582,11.394,04/25/2023 03:05:55
6.0582,11.39,04/25/2023 03:06:55
6.0582,11.384,04/25/2023 03:07:55
6.0582,11.377,04/25/2023 03:08:55
6.0581,11.371,04/25/2023 03:09:55
6.0581,11.367,04/25/2023 03:10:55
6.0582,11.361,04/25/2023 03:11:55
6.0582,11.355,04/25/2023 03:12:55
6.0581,11.349,04/25/2023 03:13:55
6.0581,11.344,04/25/2023 03:14:55
6.0581,11.338,04/25/2023 03:15:55
6.0581,11.332,04/25/2023 03:16:55
6.0581,11.326,04/25/2023 03:17:55
6.0574,11.32,04/25/2023 03:18:55
6.0574,11.315,04/25/2023 03:19:55
6.0574,11.309,04/25/2023 03:20:55
6.0574,11.303,04/25/2023 03:21:55
6.0572,11.298,04/25/2023 03:22:55
6.0571,11.292,04/25/2023 03:23:55
6.0572,11.286,04/25/2023 03:24:55
6.0569,11.28,04/25/2023 03:25:55
6.0571,11.276,04/25/2023 03:26:55
6.0572,11.269,04/25/2023 03:27:55
6.0571,11.263,04/25/2023 03:28:55
6.0571,11.259,04/25/2023 03:29:55
6.0566,11.253,04/25/2023 03:30:55
6.0564,11.247,04/25/2023 03:31:55
6.0564,11.242,04/25/2023 03:32:55
6.0566,11.236,04/25/2023 03:33:55
6.0564,11.23,04/25/2023 03:34:55
6.0562,11.225,04/25/2023 03:35:55
6.0562,11.219,04/25/2023 03:36:55
6.0561,11.215,04/25/2023 03:37:55
6.0561,11.209,04/25/2023 03:38:55
6.0561,11.203,04/25/2023 03:39:55
6.0562,11.198,04/25/2023 03:40:55
6.0561,11.192,04/25/2023 03:41:55
6.0561,11.187,04/25/2023 03:42:55
6.0562,11.181,04/25/2023 03:43:55
6.0561,11.175,04/25/2023 03:44:55
6.0561,11.171,04/25/2023 03:45:55
6.0561,11.164,04/25/2023 03:46:55
6.0561,11.16,04/25/2023 03:47:55
6.0561,11.154,04/25/2023 03:48:55
6.0561,11.149,04/25/2023 03:49:55
6.0561,11.143,04/25/2023 03:50:55
6.0561,11.139,04/25/2023 03:51:55
6.0559,11.132,04/25/2023 03:52:55
6.0559,11.128,04/25/2023 03:53:55
6.0561,11.122,04/25/2023 03:54:55
6.0559,11.117,04/25/2023 03:55:55
6.0558,11.113,04/25/2023 03:56:55
6.0559,11.107,04/25/2023 03:57:55
6.0559,11.102,04/25/2023 03:58:55
6.0559,11.096,04/25/2023 03:59:55
6.0559,11.091,04/25/2023 04:00:55
6.0559,11.087,04/25/2023 04:01:55
6.0558,11.081,04/25/2023 04:02:55
6.0558,11.076,04/25/2023 04:03:55
6.0558,11.072,04/25/2023 04:04:55
6.0558,11.065,04/25/2023 04:05:55
6.0558,11.061,04/25/2023 04:06:55
6.0558,11.056,04/25/2023 04:07:55
6.0558,11.05,04/25/2023 04:08:55
6.0558,11.046,04/25/2023 04:09:55
6.0558,11.041,04/25/2023 04:10:55
6.0558,11.037,04/25/2023 04:11:55
6.0558,11.032,04/25/2023 04:12:55
6.0558,11.026,04/25/2023 04:13:55
6.0558,11.021,04/25/2023 04:14:55
6.0558,11.017,04/25/2023 04:15:55
6.0558,11.012,04/25/2023 04:16:55
6.0558,11.008,04/25/2023 04:17:55
6.0558,11.003,04/25/2023 04:18:55
6.0558,10.998,04/25/2023 04:19:55
6.0558,10.994,04/25/2023 04:20:55
6.0558,10.991,04/25/2023 04:21:55
6.0558,10.986,04/25/2023 04:22:55
6.0558,10.982,04/25/2023 04:23:55
6.0558,10.977,04/25/2023 04:24:55
6.0558,10.974,04/25/2023 04:25:55
6.0558,10.969,04/25/2023 04:26:55
6.0558,10.966,04/25/2023 04:27:55
6.0558,10.962,04/25/2023 04:28:55
6.0559,10.959,04/25/2023 04:29:55
6.0558,10.954,04/25/2023 04:30:55
6.0558,10.951,04/25/2023 04:31:55
6.0558,10.947,04/25/2023 04:32:55
6.0558,10.944,04/25/2023 04:33:55
6.0558,10.94,04/25/2023 04:34:55
6.0558,10.937,04/25/2023 04:35:55
6.0558,10.934,04/25/2023 04:36:55
6.0558,10.93,04/25/2023 04:37:55
6.0558,10.927,04/25/2023 04:38:55
6.0558,10.924,04/25/2023 04:39:55
6.0558,10.921,04/25/2023 04:40:55
6.0558,10.919,04/25/2023 04:41:55
6.0558,10.916,04/25/2023 04:42:55
6.0558,10.913,04/25/2023 04:43:55
6.0558,10.91,04/25/2023 04:44:55
6.0558,10.907,04/25/2023 04:45:55
6.0558,10.905,04/25/2023 04:46:55
6.0558,10.902,04/25/2023 04:47:55
6.0558,10.899,04/25/2023 04:48:55
6.0558,10.896,04/25/2023 04:49:55
6.0558,10.895,04/25/2023 04:50:55
6.0558,10.892,04/25/2023 04:51:55
6.0558,10.889,04/25/2023 04:52:55
6.0558,10.887,04/25/2023 04:53:55
6.0558,10.884,04/25/2023 04:54:55
6.0556,10.883,04/25/2023 04:55:55
6.0558,10.879,04/25/2023 04:56:55
6.0558,10.878,04/25/2023 04:57:55
6.0558,10.876,04/25/2023 04:58:55
6.0558,10.873,04/25/2023 04:59:55
6.0558,10.872,04/25/2023 05:00:55
6.0558,10.87,04/25/2023 05:01:55
6.0556,10.867,04/25/2023 05:02:55
6.0531,10.866,04/25/2023 05:03:55
6.0531,10.864,04/25/2023 05:04:55
6.0533,10.861,04/25/2023 05:05:55
6.0533,10.86,04/25/2023 05:06:55
6.0533,10.858,04/25/2023 05:07:55
6.0533,10.857,04/25/2023 05:08:55
6.0533,10.855,04/25/2023 05:09:55
6.0533,10.854,04/25/2023 05:10:55
6.0533,10.852,04/25/2023 05:11:55
6.0533,10.85,04/25/2023 05:12:55
6.0531,10.849,04/25/2023 05:13:55
6.0533,10.847,04/25/2023 05:14:55
6.0533,10.846,04/25/2023 05:15:55
6.0531,10.844,04/25/2023 05:16:55
6.0533,10.843,04/25/2023 05:17:55
6.0531,10.843,04/25/2023 05:18:55
6.0533,10.841,04/25/2023 05:19:55
6.0533,10.84,04/25/2023 05:20:55
6.0531,10.838,04/25/2023 05:21:55
6.0533,10.838,04/25/2023 05:22:55
6.0533,10.837,04/25/2023 05:23:55
6.0531,10.835,04/25/2023 05:24:55
6.0533,10.832,04/25/2023 05:25:55
6.0533,10.831,04/25/2023 05:26:55
6.0533,10.829,04/25/2023 05:27:55
6.0533,10.828,04/25/2023 05:28:55
6.0533,10.825,04/25/2023 05:29:55
6.0533,10.823,04/25/2023 05:30:55
6.0534,10.822,04/25/2023 05:31:55
6.0533,10.82,04/25/2023 05:32:55
6.0533,10.817,04/25/2023 05:33:55
6.0533,10.815,04/25/2023 05:34:55
6.0533,10.814,04/25/2023 05:35:55
6.0533,10.812,04/25/2023 05:36:55
6.0531,10.811,04/25/2023 05:37:55
6.0531,10.811,04/25/2023 05:38:55
6.0533,10.809,04/25/2023 05:39:55
6.0533,10.809,04/25/2023 05:40:55
6.0531,10.808,04/25/2023 05:41:55
6.0533,10.808,04/25/2023 05:42:55
6.0533,10.806,04/25/2023 05:43:55
6.0533,10.806,04/25/2023 05:44:55
6.0533,10.806,04/25/2023 05:45:55
6.0533,10.806,04/25/2023 05:46:55
6.0531,10.805,04/25/2023 05:47:55
6.0533,10.805,04/25/2023 05:48:55
6.0533,10.805,04/25/2023 05:49:55
6.0551,10.805,04/25/2023 05:50:55
6.0552,10.805,04/25/2023 05:51:55
6.0551,10.805,04/25/2023 05:52:55
6.0549,10.803,04/25/2023 05:53:55
6.0551,10.803,04/25/2023 05:54:55
6.0552,10.803,04/25/2023 05:55:55
6.0552,10.803,04/25/2023 05:56:55
6.0551,10.803,04/25/2023 05:57:55
6.0549,10.802,04/25/2023 05:58:55
6.0549,10.802,04/25/2023 05:59:55
6.0548,10.802,04/25/2023 06:00:55
6.0549,10.802,04/25/2023 06:01:55
6.0549,10.802,04/25/2023 06:02:55
6.0551,10.802,04/25/2023 06:03:55
6.0551,10.8,04/25/2023 06:04:55
6.0549,10.8,04/25/2023 06:05:55
6.0548,10.8,04/25/2023 06:06:55
6.0548,10.799,04/25/2023 06:07:55
6.0549,10.799,04/25/2023 06:08:55
6.0551,10.799,04/25/2023 06:09:55
6.0546,10.797,04/25/2023 06:10:55
6.0548,10.797,04/25/2023 06:11:55
6.0549,10.797,04/25/2023 06:12:55
6.0548,10.796,04/25/2023 06:13:55
6.0546,10.796,04/25/2023 06:14:55
6.0548,10.794,04/25/2023 06:15:55
6.0546,10.794,04/25/2023 06:16:55
6.0549,10.794,04/25/2023 06:17:55
6.0548,10.793,04/25/2023 06:18:55
6.0548,10.793,04/25/2023 06:19:55
6.0548,10.793,04/25/2023 06:20:55
6.0549,10.791,04/25/2023 06:21:55
6.0558,10.791,04/25/2023 06:22:55
6.0558,10.791,04/25/2023 06:23:55
6.0558,10.791,04/25/2023 06:24:55
6.0558,10.789,04/25/2023 06:25:55
6.0558,10.789,04/25/2023 06:26:55
6.0558,10.789,04/25/2023 06:27:55
6.0558,10.789,04/25/2023 06:28:55
6.0558,10.789,04/25/2023 06:29:55
6.0558,10.788,04/25/2023 06:30:55
6.0558,10.788,04/25/2023 06:31:55
6.0558,10.788,04/25/2023 06:32:55
6.0558,10.788,04/25/2023 06:33:55
6.0558,10.788,04/25/2023 06:34:55
6.0558,10.786,04/25/2023 06:35:55
6.0558,10.786,04/25/2023 06:36:55
6.0558,10.786,04/25/2023 06:37:55
6.0558,10.786,04/25/2023 06:38:55
6.0558,10.786,04/25/2023 06:39:55
6.0558,10.786,04/25/2023 06:40:55
6.0558,10.786,04/25/2023 06:41:55
6.0558,10.786,04/25/2023 06:42:55
6.0558,10.786,04/25/2023 06:43:55
6.0558,10.785,04/25/2023 06:44:55
6.0558,10.785,04/25/2023 06:45:55
6.0558,10.785,04/25/2023 06:46:55
6.0558,10.785,04/25/2023 06:47:55
6.0558,10.785,04/25/2023 06:48:55
6.0558,10.785,04/25/2023 06:49:55
6.0558,10.785,04/25/2023 06:50:55
6.0558,10.785,04/25/2023 06:51:55
6.0558,10.785,04/25/2023 06:52:55
6.0558,10.785,04/25/2023 06:53:55
6.0558,10.785,04/25/2023 06:54:55
6.0558,10.785,04/25/2023 06:55:55
6.0558,10.785,04/25/2023 06:56:55
6.0558,10.785,04/25/2023 06:57:55
6.0558,10.786,04/25/2023 06:58:55
6.0558,10.786,04/25/2023 06:59:55
6.0558,10.786,04/25/2023 07:00:55
6.0558,10.786,04/25/2023 07:01:55
6.0558,10.786,04/25/2023 07:02:55
6.0558,10.786,04/25/2023 07:03:55
6.0558,10.786,04/25/2023 07:04:55
6.0558,10.786,04/25/2023 07:05:55
6.0558,10.788,04/25/2023 07:06:55
6.0558,10.788,04/25/2023 07:07:55
6.0558,10.788,04/25/2023 07:08:55
6.0558,10.788,04/25/2023 07:09:55
6.0558,10.788,04/25/2023 07:10:55
6.0558,10.788,04/25/2023 07:11:55
6.0558,10.789,04/25/2023 07:12:55
6.0558,10.789,04/25/2023 07:13:55
6.0558,10.789,04/25/2023 07:14:55
6.0558,10.789,04/25/2023 07:15:55
6.0558,10.791,04/25/2023 07:16:55
6.0558,10.791,04/25/2023 07:17:55
6.0558,10.791,04/25/2023 07:18:55
6.0558,10.791,04/25/2023 07:19:55
6.0558,10.791,04/25/2023 07:20:55
6.0558,10.793,04/25/2023 07:21:55
6.0558,10.793,04/25/2023 07:22:55
6.0558,10.793,04/25/2023 07:23:55
6.0558,10.793,04/25/2023 07:24:55
6.0558,10.794,04/25/2023 07:25:55
6.0558,10.794,04/25/2023 07:26:55
6.0558,10.794,04/25/2023 07:27:55
6.0558,10.794,04/25/2023 07:28:55
6.0558,10.796,04/25/2023 07:29:55
6.0558,10.796,04/25/2023 07:30:55
6.0558,10.796,04/25/2023 07:31:55
6.0558,10.797,04/25/2023 07:32:55
6.0558,10.797,04/25/2023 07:33:55
6.0556,10.797,04/25/2023 07:34:55
6.0558,10.799,04/25/2023 07:35:55
6.0558,10.799,04/25/2023 07:36:55
6.0558,10.799,04/25/2023 07:37:55
6.0558,10.8,04/25/2023 07:38:55
6.0558,10.8,04/25/2023 07:39:55
6.0558,10.8,04/25/2023 07:40:55
6.0558,10.802,04/25/2023 07:41:55
6.0558,10.802,04/25/2023 07:42:55
6.0558,10.803,04/25/2023 07:43:55
6.0558,10.803,04/25/2023 07:44:55
6.0558,10.803,04/25/2023 07:45:55
6.0558,10.805,04/25/2023 07:46:55
6.0559,10.805,04/25/2023 07:47:55
6.0559,10.806,04/25/2023 07:48:55
6.0559,10.806,04/25/2023 07:49:55
6.0559,10.808,04/25/2023 07:50:55
6.0559,10.808,04/25/2023 07:51:55
6.0559,10.808,04/25/2023 07:52:55
6.0559,10.809,04/25/2023 07:53:55
6.0559,10.809,04/25/2023 07:54:55
6.0559,10.811,04/25/2023 07:55:55
6.0558,10.811,04/25/2023 07:56:55
6.0559,10.812,04/25/2023 07:57:55
6.0559,10.812,04/25/2023 07:58:55
6.0561,10.814,04/25/2023 07:59:55
6.0561,10.814,04/25/2023 08:00:55
6.0561,10.815,04/25/2023 08:01:55
6.0561,10.815,04/25/2023 08:02:55
6.0561,10.817,04/25/2023 08:03:55
6.0561,10.818,04/25/2023 08:04:55
6.0561,10.818,04/25/2023 08:05:55
6.0559,10.82,04/25/2023 08:06:55
6.0561,10.82,04/25/2023 08:07:55
6.0562,10.822,04/25/2023 08:08:55
6.0561,10.823,04/25/2023 08:09:55
6.0561,10.823,04/25/2023 08:10:55
6.0562,10.825,04/25/2023 08:11:55
6.0562,10.825,04/25/2023 08:12:55
6.0566,10.826,04/25/2023 08:13:55
6.0564,10.828,04/25/2023 08:14:55
6.0564,10.828,04/25/2023 08:15:55
6.0561,10.829,04/25/2023 08:16:55
6.0561,10.831,04/25/2023 08:17:55
6.0562,10.832,04/25/2023 08:18:55
6.0561,10.832,04/25/2023 08:19:55
6.0562,10.834,04/25/2023 08:20:55
6.0564,10.835,04/25/2023 08:21:55
6.0562,10.837,04/25/2023 08:22:55
6.0566,10.837,04/25/2023 08:23:55
6.0562,10.838,04/25/2023 08:24:55
6.0566,10.84,04/25/2023 08:25:55
6.0566,10.841,04/25/2023 08:26:55
6.0566,10.843,04/25/2023 08:27:55
6.0568,10.843,04/25/2023 08:28:55
6.0566,10.844,04/25/2023 08:29:55
6.0566,10.846,04/25/2023 08:30:55
6.0566,10.847,04/25/2023 08:31:55
6.0566,10.849,04/25/2023 08:32:55
6.0566,10.85,04/25/2023 08:33:55
6.0568,10.852,04/25/2023 08:34:55
6.0564,10.854,04/25/2023 08:35:55
6.0564,10.855,04/25/2023 08:36:55
6.0564,10.857,04/25/2023 08:37:55
6.0566,10.858,04/25/2023 08:38:55
6.0569,10.86,04/25/2023 08:39:55
6.0569,10.861,04/25/2023 08:40:55
6.0568,10.863,04/25/2023 08:41:55
6.0568,10.864,04/25/2023 08:42:55
6.0569,10.866,04/25/2023 08:43:55
6.0569,10.867,04/25/2023 08:44:55
6.0571,10.869,04/25/2023 08:45:55
6.0569,10.87,04/25/2023 08:46:55
6.0569,10.872,04/25/2023 08:47:55
6.0604,10.873,04/25/2023 08:48:55
6.0601,10.875,04/25/2023 08:49:55
6.0605,10.878,04/25/2023 08:50:55
6.0604,10.879,04/25/2023 08:51:55
6.0607,10.881,04/25/2023 08:52:55
6.0604,10.883,04/25/2023 08:53:55
6.0605,10.886,04/25/2023 08:54:55
6.0605,10.887,04/25/2023 08:55:55
6.0607,10.889,04/25/2023 08:56:55
6.0607,10.89,04/25/2023 08:57:55
6.0609,10.893,04/25/2023 08:58:55
6.0607,10.895,04/25/2023 08:59:55
6.0607,10.896,04/25/2023 09:00:55
6.0609,10.899,04/25/2023 09:01:55
6.0607,10.901,04/25/2023 09:02:55
6.0605,10.904,04/25/2023 09:03:55
6.0607,10.905,04/25/2023 09:04:55
6.0609,10.907,04/25/2023 09:05:55
6.0605,10.91,04/25/2023 09:06:55
6.0609,10.912,04/25/2023 09:07:55
6.0609,10.915,04/25/2023 09:08:55
6.0605,10.916,04/25/2023 09:09:55
6.0604,10.919,04/25/2023 09:10:55
6.0605,10.922,04/25/2023 09:11:55
6.0605,10.924,04/25/2023 09:12:55
6.0605,10.927,04/25/2023 09:13:55
6.0607,10.928,04/25/2023 09:14:55
6.0586,10.931,04/25/2023 09:15:55
6.0587,10.934,04/25/2023 09:16:55
6.0589,10.936,04/25/2023 09:17:55
6.0587,10.939,04/25/2023 09:18:55
6.0587,10.942,04/25/2023 09:19:55
6.0587,10.945,04/25/2023 09:20:55
6.0589,10.948,04/25/2023 09:21:55
6.0587,10.95,04/25/2023 09:22:55
6.0587,10.953,04/25/2023 09:23:55
6.0587,10.956,04/25/2023 09:24:55
6.0591,10.959,04/25/2023 09:25:55
6.0589,10.962,04/25/2023 09:26:55
6.0589,10.965,04/25/2023 09:27:55
6.0587,10.968,04/25/2023 09:28:55
6.0587,10.971,04/25/2023 09:29:55
6.0587,10.974,04/25/2023 09:30:55
6.0587,10.977,04/25/2023 09:31:55
6.0591,10.98,04/25/2023 09:32:55
6.0587,10.983,04/25/2023 09:33:55
6.0589,10.988,04/25/2023 09:34:55
6.0589,10.991,04/25/2023 09:35:55
6.0591,10.994,04/25/2023 09:36:55
6.0587,10.998,04/25/2023 09:37:55
6.0589,11.001,04/25/2023 09:38:55
6.0591,11.005,04/25/2023 09:39:55
6.0589,11.009,04/25/2023 09:40:55
6.0589,11.012,04/25/2023 09:41:55
6.0604,11.017,04/25/2023 09:42:55
6.0587,11.02,04/25/2023 09:43:55
6.0589,11.024,04/25/2023 09:44:55
6.0587,11.027,04/25/2023 09:45:55
6.0591,11.032,04/25/2023 09:46:55
6.0589,11.037,04/25/2023 09:47:55
6.0589,11.04,04/25/2023 09:48:55
6.0589,11.044,04/25/2023 09:49:55
6.0591,11.049,04/25/2023 09:50:55
6.0591,11.053,04/25/2023 09:51:55
6.0591,11.058,04/25/2023 09:52:55
6.0591,11.062,04/25/2023 09:53:55
6.0591,11.065,04/25/2023 09:54:55
6.0591,11.07,04/25/2023 09:55:55
6.0627,11.075,04/25/2023 09:56:55
6.0627,11.079,04/25/2023 09:57:55
6.0631,11.085,04/25/2023 09:58:55
6.0629,11.09,04/25/2023 09:59:55
6.0612,11.094,04/25/2023 10:00:55
6.0612,11.099,04/25/2023 10:01:55
6.0612,11.104,04/25/2023 10:02:55
6.0612,11.11,04/25/2023 10:03:55
6.0614,11.114,04/25/2023 10:04:55
6.0611,11.119,04/25/2023 10:05:55
6.0612,11.125,04/25/2023 10:06:55
6.0612,11.129,04/25/2023 10:07:55
6.0612,11.136,04/25/2023 10:08:55
6.0614,11.14,04/25/2023 10:09:55
6.0612,11.146,04/25/2023 10:10:55
6.0612,11.151,04/25/2023 10:11:55
6.0612,11.157,04/25/2023 10:12:55
6.0614,11.161,04/25/2023 10:13:55
6.0612,11.167,04/25/2023 10:14:55
6.0612,11.174,04/25/2023 10:15:55
6.0612,11.18,04/25/2023 10:16:55
6.0614,11.184,04/25/2023 10:17:55
6.0612,11.19,04/25/2023 10:18:55
6.0612,11.196,04/25/2023 10:19:55
6.0614,11.203,04/25/2023 10:20:55
6.0612,11.209,04/25/2023 10:21:55
6.0614,11.215,04/25/2023 10:22:55
6.0589,11.221,04/25/2023 10:23:55
6.0589,11.227,04/25/2023 10:24:55
6.0589,11.233,04/25/2023 10:25:55
6.0589,11.239,04/25/2023 10:26:55
6.0589,11.245,04/25/2023 10:27:55
6.0591,11.253,04/25/2023 10:28:55
6.0602,11.259,04/25/2023 10:29:55
6.0604,11.265,04/25/2023 10:30:55
6.0604,11.271,04/25/2023 10:31:55
6.0604,11.279,04/25/2023 10:32:55
6.0602,11.285,04/25/2023 10:33:55
6.0605,11.292,04/25/2023 10:34:55
6.0604,11.298,04/25/2023 10:35:55
6.0604,11.306,04/25/2023 10:36:55
6.0604,11.312,04/25/2023 10:37:55
6.0605,11.32,04/25/2023 10:38:55
6.0605,11.326,04/25/2023 10:39:55
6.0605,11.333,04/25/2023 10:40:55
6.0607,11.341,04/25/2023 10:41:55
6.0607,11.349,04/25/2023 10:42:55
6.0607,11.355,04/25/2023 10:43:55
6.0609,11.362,04/25/2023 10:44:55
6.0609,11.37,04/25/2023 10:45:55
6.0611,11.377,04/25/2023 10:46:55
6.0609,11.385,04/25/2023 10:47:55
6.0609,11.393,04/25/2023 10:48:55
6.0611,11.4,04/25/2023 10:49:55
6.0609,11.408,04/25/2023 10:50:55
6.0611,11.415,04/25/2023 10:51:55
6.0611,11.425,04/25/2023 10:52:55
6.0609,11.432,04/25/2023 10:53:55
6.0611,11.44,04/25/2023 10:54:55
6.0611,11.447,04/25/2023 10:55:55
6.0611,11.456,04/25/2023 10:56:55
6.0611,11.464,04/25/2023 10:57:55
6.0611,11.473,04/25/2023 10:58:55
6.0611,11.481,04/25/2023 10:59:55
6.0611,11.49,04/25/2023 11:00:55
6.0611,11.497,04/25/2023 11:01:55
6.0609,11.507,04/25/2023 11:02:55
6.0611,11.516,04/25/2023 11:03:55
6.0611,11.523,04/25/2023 11:04:55
6.0611,11.532,04/25/2023 11:05:55
6.0611,11.542,04/25/2023 11:06:55
6.0611,11.551,04/25/2023 11:07:55
6.0611,11.56,04/25/2023 11:08:55
6.0611,11.569,04/25/2023 11:09:55
6.0611,11.578,04/25/2023 11:10:55
6.0611,11.587,04/25/2023 11:11:55
6.0611,11.596,04/25/2023 11:12:55
6.0611,11.605,04/25/2023 11:13:55
6.0611,11.614,04/25/2023 11:14:55
6.0611,11.624,04/25/2023 11:15:55
6.0611,11.634,04/25/2023 11:16:55
6.0611,11.643,04/25/2023 11:17:55
6.0611,11.652,04/25/2023 11:18:55
6.0611,11.661,04/25/2023 11:19:55
6.0611,11.672,04/25/2023 11:20:55
6.0611,11.681,04/25/2023 11:21:55
6.0611,11.692,04/25/2023 11:22:55
6.0611,11.701,04/25/2023 11:23:55
6.0611,11.712,04/25/2023 11:24:55
6.0612,11.721,04/25/2023 11:25:55
6.0611,11.731,04/25/2023 11:26:55
6.0611,11.74,04/25/2023 11:27:55
6.0611,11.751,04/25/2023 11:28:55
6.0611,11.762,04/25/2023 11:29:55
6.0611,11.771,04/25/2023 11:30:55
6.0611,11.781,04/25/2023 11:31:55
6.0611,11.792,04/25/2023 11:32:55
6.0611,11.803,04/25/2023 11:33:55
6.0611,11.813,04/25/2023 11:34:55
6.0611,11.822,04/25/2023 11:35:55
6.0611,11.833,04/25/2023 11:36:55
6.0611,11.843,04/25/2023 11:37:55
6.0611,11.854,04/25/2023 11:38:55
6.0612,11.865,04/25/2023 11:39:55
6.0611,11.875,04/25/2023 11:40:55
6.0611,11.886,04/25/2023 11:41:55
6.0612,11.897,04/25/2023 11:42:55
6.0612,11.907,04/25/2023 11:43:55
6.0611,11.918,04/25/2023 11:44:55
6.0611,11.928,04/25/2023 11:45:55
6.0611,11.939,04/25/2023 11:46:55
6.0611,11.95,04/25/2023 11:47:55
6.0612,11.96,04/25/2023 11:48:55
6.0612,11.971,04/25/2023 11:49:55
6.0619,11.981,04/25/2023 11:50:55
6.0619,11.992,04/25/2023 11:51:55
6.0611,12.003,04/25/2023 11:52:55
6.0611,12.013,04/25/2023 11:53:55
6.0611,12.024,04/25/2023 11:54:55
6.0611,12.036,04/25/2023 11:55:55
6.0611,12.046,04/25/2023 11:56:55
6.0611,12.057,04/25/2023 11:57:55
6.0611,12.068,04/25/2023 11:58:55
6.0611,12.078,04/25/2023 11:59:55
6.0611,12.089,04/25/2023 12:00:55
6.0612,12.101,04/25/2023 12:01:55
6.0612,12.112,04/25/2023 12:02:55
6.0612,12.122,04/25/2023 12:03:55
6.0612,12.133,04/25/2023 12:04:55
6.0611,12.143,04/25/2023 12:05:55
6.0612,12.155,04/25/2023 12:06:55
6.0611,12.166,04/25/2023 12:07:55
6.0611,12.177,04/25/2023 12:08:55
6.0612,12.187,04/25/2023 12:09:55
6.0612,12.199,04/25/2023 12:10:55
6.0612,12.21,04/25/2023 12:11:55
6.0612,12.221,04/25/2023 12:12:55
6.0611,12.231,04/25/2023 12:13:55
6.0612,12.243,04/25/2023 12:14:55
6.0612,12.254,04/25/2023 12:15:55
6.0612,12.264,04/25/2023 12:16:55
6.0612,12.276,04/25/2023 12:17:55
6.0614,12.287,04/25/2023 12:18:55
6.0614,12.298,04/25/2023 12:19:55
6.0614,12.308,04/25/2023 12:20:55
6.0615,12.32,04/25/2023 12:21:55
6.0615,12.331,04/25/2023 12:22:55
6.0615,12.341,04/25/2023 12:23:55
6.0617,12.354,04/25/2023 12:24:55
6.0615,12.364,04/25/2023 12:25:55
6.0617,12.375,04/25/2023 12:26:55
6.0617,12.387,04/25/2023 12:27:55
6.0622,12.397,04/25/2023 12:28:55
6.0625,12.408,04/25/2023 12:29:55
6.0627,12.42,04/25/2023 12:30:55
6.0639,12.431,04/25/2023 12:31:55
6.0637,12.443,04/25/2023 12:32:55
6.0639,12.453,04/25/2023 12:33:55
6.0639,12.464,04/25/2023 12:34:55
6.0639,12.476,04/25/2023 12:35:55
6.0639,12.487,04/25/2023 12:36:55
6.0639,12.497,04/25/2023 12:37:55
6.0639,12.509,04/25/2023 12:38:55
6.0637,12.52,04/25/2023 12:39:55
6.0657,12.532,04/25/2023 12:40:55
6.0664,12.542,04/25/2023 12:41:55
6.0664,12.553,04/25/2023 12:42:55
6.0664,12.565,04/25/2023 12:43:55
6.0664,12.576,04/25/2023 12:44:55
6.0664,12.586,04/25/2023 12:45:55
6.0664,12.598,04/25/2023 12:46:55
6.0664,12.609,04/25/2023 12:47:55
6.0664,12.621,04/25/2023 12:48:55
6.0666,12.631,04/25/2023 12:49:55
6.0666,12.642,04/25/2023 12:50:55
6.0666,12.654,04/25/2023 12:51:55
6.0664,12.665,04/25/2023 12:52:55
6.0666,12.677,04/25/2023 12:53:55
6.0666,12.687,04/25/2023 12:54:55
6.0664,12.698,04/25/2023 12:55:55
6.0666,12.71,04/25/2023 12:56:55
6.0666,12.72,04/25/2023 12:57:55
6.0664,12.733,04/25/2023 12:58:55
6.0664,12.743,04/25/2023 12:59:55
6.0664,12.754,04/25/2023 13:00:55
6.0666,12.766,04/25/2023 13:01:55
6.0666,12.776,04/25/2023 13:02:55
6.0666,12.788,04/25/2023 13:03:55
6.0666,12.799,04/25/2023 13:04:55
6.0666,12.809,04/25/2023 13:05:55
6.0664,12.821,04/25/2023 13:06:55
6.0666,12.832,04/25/2023 13:07:55
6.0666,12.843,04/25/2023 13:08:55
6.0664,12.855,04/25/2023 13:09:55
6.0666,12.865,04/25/2023 13:10:55
6.0666,12.877,04/25/2023 13:11:55
6.0664,12.888,04/25/2023 13:12:55
6.0666,12.898,04/25/2023 13:13:55
6.0664,12.91,04/25/2023 13:14:55
6.0666,12.921,04/25/2023 13:15:55
6.0664,12.932,04/25/2023 13:16:55
6.0666,12.944,04/25/2023 13:17:55
6.0666,12.954,04/25/2023 13:18:55
6.0666,12.965,04/25/2023 13:19:55
6.0666,12.977,04/25/2023 13:20:55
6.0666,12.987,04/25/2023 13:21:55
6.0666,12.998,04/25/2023 13:22:55
6.0666,13.008,04/25/2023 13:23:55
6.0667,13.02,04/25/2023 13:24:55
6.0666,13.031,04/25/2023 13:25:55
6.0667,13.041,04/25/2023 13:26:55
6.0666,13.054,04/25/2023 13:27:55
6.067,13.064,04/25/2023 13:28:55
6.067,13.075,04/25/2023 13:29:55
6.0672,13.085,04/25/2023 13:30:55
6.067,13.097,04/25/2023 13:31:55
6.067,13.108,04/25/2023 13:32:55
6.0674,13.118,04/25/2023 13:33:55
6.0672,13.129,04/25/2023 13:34:55
6.0672,13.139,04/25/2023 13:35:55
6.0674,13.151,04/25/2023 13:36:55
6.0677,13.162,04/25/2023 13:37:55
6.0677,13.172,04/25/2023 13:38:55
6.0679,13.183,04/25/2023 13:39:55
6.0677,13.194,04/25/2023 13:40:55
6.0679,13.204,04/25/2023 13:41:55
6.0682,13.216,04/25/2023 13:42:55
6.0682,13.227,04/25/2023 13:43:55
6.0684,13.237,04/25/2023 13:44:55
6.0686,13.248,04/25/2023 13:45:55
6.0687,13.258,04/25/2023 13:46:55
6.069,13.269,04/25/2023 13:47:55
6.0692,13.279,04/25/2023 13:48:55
6.0692,13.29,04/25/2023 13:49:55
6.0692,13.3,04/25/2023 13:50:55
6.069,13.311,04/25/2023 13:51:55
6.0692,13.321,04/25/2023 13:52:55
6.0692,13.332,04/25/2023 13:53:55
6.0692,13.342,04/25/2023 13:54:55
6.0692,13.353,04/25/2023 13:55:55
6.0692,13.364,04/25/2023 13:56:55
6.0692,13.374,04/25/2023 13:57:55
6.0692,13.385,04/25/2023 13:58:55
6.0692,13.395,04/25/2023 13:59:55
6.0692,13.406,04/25/2023 14:00:55
6.0692,13.416,04/25/2023 14:01:55
6.0692,13.425,04/25/2023 14:02:55
6.0692,13.436,04/25/2023 14:03:55
6.0694,13.446,04/25/2023 14:04:55
6.0694,13.457,04/25/2023 14:05:55
6.0694,13.467,04/25/2023 14:06:55
6.0694,13.476,04/25/2023 14:07:55
6.0694,13.487,04/25/2023 14:08:55
6.0695,13.497,04/25/2023 14:09:55
6.0694,13.508,04/25/2023 14:10:55
6.0695,13.517,04/25/2023 14:11:55
6.0715,13.527,04/25/2023 14:12:55
6.0717,13.538,04/25/2023 14:13:55
6.0717,13.547,04/25/2023 14:14:55
6.0717,13.557,04/25/2023 14:15:55
6.0717,13.566,04/25/2023 14:16:55
6.0717,13.577,04/25/2023 14:17:55
6.0717,13.587,04/25/2023 14:18:55
6.0717,13.596,04/25/2023 14:19:55
6.0717,13.607,04/25/2023 14:20:55
6.0719,13.616,04/25/2023 14:21:55
6.0717,13.626,04/25/2023 14:22:55
6.0719,13.635,04/25/2023 14:23:55
6.0719,13.646,04/25/2023 14:24:55
6.0719,13.655,04/25/2023 14:25:55
6.0722,13.664,04/25/2023 14:26:55
6.0723,13.675,04/25/2023 14:27:55
6.0722,13.684,04/25/2023 14:28:55
6.0722,13.693,04/25/2023 14:29:55
6.0723,13.703,04/25/2023 14:30:55
6.0727,13.712,04/25/2023 14:31:55
6.0733,13.721,04/25/2023 14:32:55
6.0732,13.732,04/25/2023 14:33:55
6.0737,13.741,04/25/2023 14:34:55
6.0737,13.75,04/25/2023 14:35:55
6.0733,13.759,04/25/2023 14:36:55
6.0737,13.768,04/25/2023 14:37:55
6.0739,13.777,04/25/2023 14:38:55
6.0735,13.786,04/25/2023 14:39:55
6.0737,13.795,04/25/2023 14:40:55
6.0735,13.804,04/25/2023 14:41:55
6.0739,13.813,04/25/2023 14:42:55
6.074,13.822,04/25/2023 14:43:55
6.074,13.831,04/25/2023 14:44:55
6.0742,13.84,04/25/2023 14:45:55
6.074,13.849,04/25/2023 14:46:55
6.0739,13.858,04/25/2023 14:47:55
6.0742,13.867,04/25/2023 14:48:55
6.0742,13.874,04/25/2023 14:49:55
6.0742,13.883,04/25/2023 14:50:55
6.0743,13.892,04/25/2023 14:51:55
6.0742,13.901,04/25/2023 14:52:55
6.0743,13.909,04/25/2023 14:53:55
6.0743,13.918,04/25/2023 14:54:55
6.0743,13.925,04/25/2023 14:55:55
6.0743,13.934,04/25/2023 14:56:55
6.0743,13.942,04/25/2023 14:57:55
6.0743,13.951,04/25/2023 14:58:55
6.0745,13.958,04/25/2023 14:59:55
6.0745,13.967,04/25/2023 15:00:55
6.0745,13.975,04/25/2023 15:01:55
6.0745,13.982,04/25/2023 15:02:55
6.0745,13.991,04/25/2023 15:03:55
6.0745,13.999,04/25/2023 15:04:55
6.0745,14.006,04/25/2023 15:05:55
6.0745,14.015,04/25/2023 15:06:55
6.0745,14.023,04/25/2023 15:07:55
6.0745,14.03,04/25/2023 15:08:55
6.0745,14.038,04/25/2023 15:09:55
6.0745,14.045,04/25/2023 15:10:55
6.0745,14.053,04/25/2023 15:11:55
6.0745,14.06,04/25/2023 15:12:55
6.0745,14.068,04/25/2023 15:13:55
6.0745,14.075,04/25/2023 15:14:55
6.0745,14.083,04/25/2023 15:15:55
6.0745,14.09,04/25/2023 15:16:55
6.0745,14.098,04/25/2023 15:17:55
6.191,14.105,04/25/2023 15:18:55
6.1462,14.11,04/25/2023 15:19:55
6.1452,14.117,04/25/2023 15:20:55
6.1452,14.123,04/25/2023 15:21:55
6.1449,14.129,04/25/2023 15:22:55
6.1447,14.137,04/25/2023 15:23:55
6.1446,14.144,04/25/2023 15:24:55
6.1444,14.15,04/25/2023 15:25:55
6.1444,14.158,04/25/2023 15:26:55
6.1442,14.165,04/25/2023 15:27:55
6.1444,14.173,04/25/2023 15:28:55
6.1444,14.179,04/25/2023 15:29:55
6.1442,14.186,04/25/2023 15:30:55
6.144,14.194,04/25/2023 15:31:55
6.144,14.201,04/25/2023 15:32:55
6.144,14.208,04/25/2023 15:33:55
6.1439,14.214,04/25/2023 15:34:55
6.1437,14.222,04/25/2023 15:35:55
6.1437,14.229,04/25/2023 15:36:55
6.1439,14.237,04/25/2023 15:37:55
6.1436,14.243,04/25/2023 15:38:55
6.1436,14.25,04/25/2023 15:39:55
6.1434,14.258,04/25/2023 15:40:55
6.143,14.264,04/25/2023 15:41:55
6.1432,14.271,04/25/2023 15:42:55
6.1432,14.277,04/25/2023 15:43:55
6.1432,14.285,04/25/2023 15:44:55
6.143,14.291,04/25/2023 15:45:55
6.143,14.297,04/25/2023 15:46:55
6.1429,14.304,04/25/2023 15:47:55
6.1429,14.31,04/25/2023 15:48:55
6.1429,14.316,04/25/2023 15:49:55
6.1429,14.322,04/25/2023 15:50:55
6.1427,14.328,04/25/2023 15:51:55
6.1426,14.334,04/25/2023 15:52:55
6.1427,14.34,04/25/2023 15:53:55
6.1426,14.346,04/25/2023 15:54:55
6.1426,14.352,04/25/2023 15:55:55
6.1426,14.358,04/25/2023 15:56:55
6.1426,14.363,04/25/2023 15:57:55
6.1426,14.369,04/25/2023 15:58:55
6.1426,14.375,04/25/2023 15:59:55
6.1426,14.379,04/25/2023 16:00:55
6.1426,14.385,04/25/2023 16:01:55
6.1426,14.39,04/25/2023 16:02:55
6.1424,14.396,04/25/2023 16:03:55
6.1426,14.4,04/25/2023 16:04:55
6.1426,14.405,04/25/2023 16:05:55
6.1426,14.411,04/25/2023 16:06:55
6.1426,14.415,04/25/2023 16:07:55
6.1426,14.42,04/25/2023 16:08:55
6.1424,14.424,04/25/2023 16:09:55
6.1424,14.429,04/25/2023 16:10:55
6.1424,14.433,04/25/2023 16:11:55
6.1424,14.438,04/25/2023 16:12:55
6.1424,14.442,04/25/2023 16:13:55
6.1424,14.447,04/25/2023 16:14:55
6.1424,14.451,04/25/2023 16:15:55
6.1426,14.456,04/25/2023 16:16:55
6.1424,14.459,04/25/2023 16:17:55
6.1424,14.463,04/25/2023 16:18:55
6.1424,14.468,04/25/2023 16:19:55
6.1426,14.471,04/25/2023 16:20:55
6.1424,14.475,04/25/2023 16:21:55
6.1426,14.478,04/25/2023 16:22:55
6.1426,14.483,04/25/2023 16:23:55
6.1424,14.486,04/25/2023 16:24:55
6.1424,14.489,04/25/2023 16:25:55
6.1424,14.493,04/25/2023 16:26:55
6.1426,14.496,04/25/2023 16:27:55
6.1424,14.499,04/25/2023 16:28:55
6.1424,14.502,04/25/2023 16:29:55
6.1424,14.505,04/25/2023 16:30:55
6.1424,14.508,04/25/2023 16:31:55
6.1424,14.511,04/25/2023 16:32:55
6.1424,14.514,04/25/2023 16:33:55
6.1424,14.517,04/25/2023 16:34:55
6.1424,14.52,04/25/2023 16:35:55
6.1424,14.523,04/25/2023 16:36:55
6.1424,14.524,04/25/2023 16:37:55
6.1424,14.527,04/25/2023 16:38:55
6.1424,14.53,04/25/2023 16:39:55
6.1424,14.533,04/25/2023 16:40:55
6.1424,14.535,04/25/2023 16:41:55
6.1424,14.538,04/25/2023 16:42:55
6.1424,14.539,04/25/2023 16:43:55
6.1424,14.542,04/25/2023 16:44:55
6.1424,14.544,04/25/2023 16:45:55
6.1424,14.545,04/25/2023 16:46:55
6.1424,14.548,04/25/2023 16:47:55
6.1424,14.55,04/25/2023 16:48:55
6.1424,14.551,04/25/2023 16:49:55
6.1424,14.554,04/25/2023 16:50:55
6.1424,14.556,04/25/2023 16:51:55
6.1424,14.557,04/25/2023 16:52:55
6.1424,14.559,04/25/2023 16:53:55
6.1424,14.56,04/25/2023 16:54:55
6.1424,14.562,04/25/2023 16:55:55
6.1424,14.563,04/25/2023 16:56:55
6.1424,14.565,04/25/2023 16:57:55
6.1424,14.566,04/25/2023 16:58:55
6.1424,14.568,04/25/2023 16:59:55
6.1424,14.569,04/25/2023 17:00:55
6.1424,14.571,04/25/2023 17:01:55
6.1424,14.571,04/25/2023 17:02:55
6.1424,14.572,04/25/2023 17:03:55
6.1424,14.574,04/25/2023 17:04:55
6.1424,14.574,04/25/2023 17:05:55
6.1424,14.575,04/25/2023 17:06:55
6.1424,14.577,04/25/2023 17:07:55
6.1424,14.577,04/25/2023 17:08:55
6.1424,14.578,04/25/2023 17:09:55
6.1424,14.578,04/25/2023 17:10:55
6.1424,14.58,04/25/2023 17:11:55
6.1424,14.58,04/25/2023 17:12:55
6.1424,14.581,04/25/2023 17:13:55
6.1424,14.581,04/25/2023 17:14:55
6.1424,14.581,04/25/2023 17:15:55
6.1424,14.583,04/25/2023 17:16:55
6.1422,14.583,04/25/2023 17:17:55
6.1424,14.583,04/25/2023 17:18:55
6.1424,14.583,04/25/2023 17:19:55
6.1424,14.583,04/25/2023 17:20:55
6.1424,14.583,04/25/2023 17:21:55
6.1424,14.584,04/25/2023 17:22:55
6.1424,14.584,04/25/2023 17:23:55
6.1424,14.584,04/25/2023 17:24:55
6.1424,14.584,04/25/2023 17:25:55
6.1424,14.584,04/25/2023 17:26:55
6.1424,14.584,04/25/2023 17:27:55
6.1424,14.584,04/25/2023 17:28:55
6.1424,14.583,04/25/2023 17:29:55
6.1424,14.583,04/25/2023 17:30:55
6.1424,14.583,04/25/2023 17:31:55
6.1424,14.583,04/25/2023 17:32:55
6.1424,14.583,04/25/2023 17:33:55
6.1424,14.583,04/25/2023 17:34:55
6.1424,14.581,04/25/2023 17:35:55
6.1422,14.581,04/25/2023 17:36:55
6.1424,14.581,04/25/2023 17:37:55
6.1422,14.581,04/25/2023 17:38:55
6.142,14.58,04/25/2023 17:39:55
6.142,14.58,04/25/2023 17:40:55
6.142,14.578,04/25/2023 17:41:55
6.142,14.578,04/25/2023 17:42:55
6.1419,14.578,04/25/2023 17:43:55
6.1411,14.577,04/25/2023 17:44:55
6.1409,14.577,04/25/2023 17:45:55
6.1409,14.575,04/25/2023 17:46:55
6.1409,14.575,04/25/2023 17:47:55
6.1409,14.574,04/25/2023 17:48:55
6.1407,14.572,04/25/2023 17:49:55
6.1407,14.572,04/25/2023 17:50:55
6.1409,14.571,04/25/2023 17:51:55
6.1407,14.569,04/25/2023 17:52:55
6.1406,14.569,04/25/2023 17:53:55
6.1406,14.568,04/25/2023 17:54:55
6.1404,14.566,04/25/2023 17:55:55
6.1404,14.566,04/25/2023 17:56:55
6.1404,14.565,04/25/2023 17:57:55
6.1404,14.563,04/25/2023 17:58:55
6.1404,14.562,04/25/2023 17:59:55
6.1402,14.56,04/25/2023 18:00:55
6.1402,14.559,04/25/2023 18:01:55
6.1402,14.559,04/25/2023 18:02:55
6.1402,14.557,04/25/2023 18:03:55
6.1404,14.556,04/25/2023 18:04:55
6.1404,14.554,04/25/2023 18:05:55
6.1402,14.553,04/25/2023 18:06:55
6.1402,14.551,04/25/2023 18:07:55
6.1402,14.55,04/25/2023 18:08:55
6.1401,14.548,04/25/2023 18:09:55
6.1401,14.547,04/25/2023 18:10:55
6.1401,14.544,04/25/2023 18:11:55
6.1401,14.542,04/25/2023 18:12:55
6.1401,14.541,04/25/2023 18:13:55
6.1401,14.539,04/25/2023 18:14:55
6.1401,14.538,04/25/2023 18:15:55
6.1401,14.536,04/25/2023 18:16:55
6.1402,14.535,04/25/2023 18:17:55
6.1401,14.532,04/25/2023 18:18:55
6.1402,14.53,04/25/2023 18:19:55
6.1401,14.529,04/25/2023 18:20:55
6.1399,14.526,04/25/2023 18:21:55
6.1401,14.524,04/25/2023 18:22:55
6.1401,14.523,04/25/2023 18:23:55
6.1399,14.52,04/25/2023 18:24:55
6.1397,14.518,04/25/2023 18:25:55
6.1399,14.517,04/25/2023 18:26:55
6.1401,14.514,04/25/2023 18:27:55
6.1401,14.512,04/25/2023 18:28:55
6.1399,14.511,04/25/2023 18:29:55
6.1397,14.508,04/25/2023 18:30:55
6.1399,14.506,04/25/2023 18:31:55
6.1399,14.503,04/25/2023 18:32:55
6.1399,14.502,04/25/2023 18:33:55
6.1397,14.499,04/25/2023 18:34:55
6.1397,14.498,04/25/2023 18:35:55
6.1397,14.495,04/25/2023 18:36:55
6.1397,14.492,04/25/2023 18:37:55
6.1397,14.49,04/25/2023 18:38:55
6.1399,14.487,04/25/2023 18:39:55
6.1399,14.486,04/25/2023 18:40:55
6.1397,14.483,04/25/2023 18:41:55
6.1399,14.48,04/25/2023 18:42:55
6.1397,14.478,04/25/2023 18:43:55
6.1397,14.475,04/25/2023 18:44:55
6.1396,14.472,04/25/2023 18:45:55
6.1397,14.471,04/25/2023 18:46:55
6.1397,14.468,04/25/2023 18:47:55
6.1318,14.465,04/25/2023 18:48:55
6.1316,14.462,04/25/2023 18:49:55
6.1316,14.46,04/25/2023 18:50:55
6.1316,14.457,04/25/2023 18:51:55
6.1316,14.454,04/25/2023 18:52:55
6.1316,14.451,04/25/2023 18:53:55
6.1314,14.448,04/25/2023 18:54:55
6.1314,14.445,04/25/2023 18:55:55
6.1314,14.444,04/25/2023 18:56:55
6.1316,14.441,04/25/2023 18:57:55
6.1314,14.438,04/25/2023 18:58:55
6.1316,14.435,04/25/2023 18:59:55
6.1314,14.432,04/25/2023 19:00:55
6.1314,14.429,04/25/2023 19:01:55
6.1314,14.426,04/25/2023 19:02:55
6.1314,14.423,04/25/2023 19:03:55
6.1312,14.42,04/25/2023 19:04:55
6.1314,14.417,04/25/2023 19:05:55
6.1316,14.414,04/25/2023 19:06:55
6.1314,14.411,04/25/2023 19:07:55
6.1312,14.408,04/25/2023 19:08:55
6.1314,14.405,04/25/2023 19:09:55
6.1311,14.402,04/25/2023 19:10:55
6.1312,14.399,04/25/2023 19:11:55
6.1311,14.396,04/25/2023 19:12:55
6.1312,14.393,04/25/2023 19:13:55
6.1309,14.39,04/25/2023 19:14:55
6.1296,14.387,04/25/2023 19:15:55
6.1296,14.382,04/25/2023 19:16:55
6.1296,14.379,04/25/2023 19:17:55
6.1295,14.376,04/25/2023 19:18:55
6.1293,14.373,04/25/2023 19:19:55
6.1295,14.37,04/25/2023 19:20:55
6.1291,14.367,04/25/2023 19:21:55
6.1291,14.364,04/25/2023 19:22:55
6.1293,14.36,04/25/2023 19:23:55
6.1291,14.357,04/25/2023 19:24:55
6.1291,14.354,04/25/2023 19:25:55
6.1289,14.351,04/25/2023 19:26:55
6.1291,14.346,04/25/2023 19:27:55
6.1289,14.343,04/25/2023 19:28:55
6.1289,14.34,04/25/2023 19:29:55
6.1289,14.337,04/25/2023 19:30:55
6.1289,14.333,04/25/2023 19:31:55
6.1291,14.33,04/25/2023 19:32:55
6.1289,14.327,04/25/2023 19:33:55
6.1289,14.322,04/25/2023 19:34:55
6.1291,14.319,04/25/2023 19:35:55
6.1289,14.316,04/25/2023 19:36:55
6.1289,14.312,04/25/2023 19:37:55
6.1289,14.309,04/25/2023 19:38:55
6.1289,14.304,04/25/2023 19:39:55
6.1291,14.301,04/25/2023 19:40:55
6.1291,14.297,04/25/2023 19:41:55
6.1289,14.294,04/25/2023 19:42:55
6.1289,14.289,04/25/2023 19:43:55
6.1289,14.286,04/25/2023 19:44:55
6.1289,14.282,04/25/2023 19:45:55
6.1289,14.279,04/25/2023 19:46:55
6.1289,14.274,04/25/2023 19:47:55
6.1289,14.271,04/25/2023 19:48:55
6.1289,14.267,04/25/2023 19:49:55
6.1289,14.264,04/25/2023 19:50:55
6.1289,14.259,04/25/2023 19:51:55
6.1289,14.256,04/25/2023 19:52:55
6.1289,14.252,04/25/2023 19:53:55
6.1289,14.247,04/25/2023 19:54:55
6.1289,14.244,04/25/2023 19:55:55
6.1289,14.24,04/25/2023 19:56:55
6.1289,14.235,04/25/2023 19:57:55
6.1289,14.232,04/25/2023 19:58:55
6.1289,14.228,04/25/2023 19:59:55
6.1289,14.223,04/25/2023 20:00:55
6.1289,14.22,04/25/2023 20:01:55
6.1289,14.216,04/25/2023 20:02:55
6.1289,14.211,04/25/2023 20:03:55
6.1289,14.207,04/25/2023 20:04:55
6.1289,14.203,04/25/2023 20:05:55
6.1289,14.2,04/25/2023 20:06:55
6.1289,14.195,04/25/2023 20:07:55
6.1289,14.191,04/25/2023 20:08:55
6.1289,14.186,04/25/2023 20:09:55
6.1289,14.182,04/25/2023 20:10:55
6.1289,14.179,04/25/2023 20:11:55
6.1289,14.174,04/25/2023 20:12:55
6.1289,14.17,04/25/2023 20:13:55
6.1289,14.165,04/25/2023 20:14:55
6.1289,14.161,04/25/2023 20:15:55
6.1289,14.156,04/25/2023 20:16:55
6.1289,14.152,04/25/2023 20:17:55
6.1289,14.147,04/25/2023 20:18:55
6.1289,14.143,04/25/2023 20:19:55
6.1289,14.138,04/25/2023 20:20:55
6.1289,14.134,04/25/2023 20:21:55
6.1289,14.129,04/25/2023 20:22:55
6.1289,14.125,04/25/2023 20:23:55
6.1289,14.12,04/25/2023 20:24:55
6.1289,14.116,04/25/2023 20:25:55
6.1289,14.111,04/25/2023 20:26:55
6.1289,14.107,04/25/2023 20:27:55
6.1289,14.102,04/25/2023 20:28:55
6.1289,14.098,04/25/2023 20:29:55
6.1289,14.093,04/25/2023 20:30:55
6.1289,14.089,04/25/2023 20:31:55
6.1289,14.084,04/25/2023 20:32:55
6.1289,14.08,04/25/2023 20:33:55
6.1289,14.075,04/25/2023 20:34:55
6.1289,14.069,04/25/2023 20:35:55
6.1289,14.065,04/25/2023 20:36:55
6.1289,14.06,04/25/2023 20:37:55
6.1289,14.056,04/25/2023 20:38:55
6.1289,14.051,04/25/2023 20:39:55
6.1289,14.047,04/25/2023 20:40:55
6.1289,14.041,04/25/2023 20:41:55
6.1289,14.036,04/25/2023 20:42:55
6.1289,14.032,04/25/2023 20:43:55
6.1289,14.027,04/25/2023 20:44:55
6.1289,14.021,04/25/2023 20:45:55
6.1289,14.017,04/25/2023 20:46:55
6.1289,14.012,04/25/2023 20:47:55
6.1288,14.008,04/25/2023 20:48:55
6.1288,14.002,04/25/2023 20:49:55
6.1289,13.997,04/25/2023 20:50:55
6.1289,13.993,04/25/2023 20:51:55
6.1288,13.987,04/25/2023 20:52:55
6.1289,13.982,04/25/2023 20:53:55
6.1288,13.978,04/25/2023 20:54:55
6.1289,13.972,04/25/2023 20:55:55
6.1288,13.967,04/25/2023 20:56:55
6.1289,13.963,04/25/2023 20:57:55
6.1288,13.957,04/25/2023 20:58:55
6.1288,13.952,04/25/2023 20:59:55
6.122,13.946,04/25/2023 21:00:55
6.1215,13.942,04/25/2023 21:01:55
6.1216,13.937,04/25/2023 21:02:55
6.1215,13.931,04/25/2023 21:03:55
6.1215,13.927,04/25/2023 21:04:55
6.121,13.921,04/25/2023 21:05:55
6.121,13.916,04/25/2023 21:06:55
6.121,13.91,04/25/2023 21:07:55
6.121,13.906,04/25/2023 21:08:55
6.1208,13.9,04/25/2023 21:09:55
6.1208,13.895,04/25/2023 21:10:55
6.1208,13.891,04/25/2023 21:11:55
6.1208,13.885,04/25/2023 21:12:55
6.121,13.879,04/25/2023 21:13:55
6.121,13.874,04/25/2023 21:14:55
6.1208,13.868,04/25/2023 21:15:55
6.121,13.864,04/25/2023 21:16:55
6.1206,13.858,04/25/2023 21:17:55
6.1208,13.853,04/25/2023 21:18:55
6.1206,13.847,04/25/2023 21:19:55
6.1208,13.843,04/25/2023 21:20:55
6.1206,13.837,04/25/2023 21:21:55
6.1208,13.831,04/25/2023 21:22:55
6.1208,13.826,04/25/2023 21:23:55
6.1206,13.82,04/25/2023 21:24:55
6.1208,13.816,04/25/2023 21:25:55
6.1206,13.81,04/25/2023 21:26:55
6.1208,13.804,04/25/2023 21:27:55
6.1208,13.799,04/25/2023 21:28:55
6.1208,13.793,04/25/2023 21:29:55
6.1208,13.789,04/25/2023 21:30:55
6.1206,13.783,04/25/2023 21:31:55
6.1102,13.777,04/25/2023 21:32:55
6.1104,13.772,04/25/2023 21:33:55
6.1104,13.766,04/25/2023 21:34:55
6.1104,13.76,04/25/2023 21:35:55
6.1102,13.756,04/25/2023 21:36:55
6.1102,13.75,04/25/2023 21:37:55
6.1104,13.744,04/25/2023 21:38:55
6.1104,13.739,04/25/2023 21:39:55
6.1104,13.733,04/25/2023 21:40:55
6.1102,13.727,04/25/2023 21:41:55
6.1104,13.721,04/25/2023 21:42:55
6.1104,13.717,04/25/2023 21:43:55
6.1104,13.711,04/25/2023 21:44:55
6.1102,13.705,04/25/2023 21:45:55
6.1102,13.7,04/25/2023 21:46:55
6.1104,13.694,04/25/2023 21:47:55
6.1104,13.688,04/25/2023 21:48:55
6.1104,13.684,04/25/2023 21:49:55
6.1102,13.678,04/25/2023 21:50:55
6.1104,13.672,04/25/2023 21:51:55
6.1104,13.666,04/25/2023 21:52:55
6.1104,13.661,04/25/2023 21:53:55
6.1104,13.655,04/25/2023 21:54:55
6.1104,13.649,04/25/2023 21:55:55
6.1104,13.643,04/25/2023 21:56:55
6.1104,13.637,04/25/2023 21:57:55
6.1104,13.632,04/25/2023 21:58:55
6.1104,13.626,04/25/2023 21:59:55
6.1104,13.62,04/25/2023 22:00:55
6.1104,13.614,04/25/2023 22:01:55
6.1102,13.61,04/25/2023 22:02:55
6.1104,13.604,04/25/2023 22:03:55
6.1104,13.598,04/25/2023 22:04:55
6.1104,13.592,04/25/2023 22:05:55
6.1104,13.586,04/25/2023 22:06:55
6.1102,13.58,04/25/2023 22:07:55
6.1104,13.574,04/25/2023 22:08:55
6.1104,13.569,04/25/2023 22:09:55
6.1104,13.563,04/25/2023 22:10:55
6.1104,13.557,04/25/2023 22:11:55
6.1104,13.551,04/25/2023 22:12:55
6.1102,13.545,04/25/2023 22:13:55
6.1104,13.539,04/25/2023 22:14:55
6.1104,13.533,04/25/2023 22:15:55
6.1104,13.529,04/25/2023 22:16:55
6.1104,13.523,04/25/2023 22:17:55
6.1104,13.517,04/25/2023 22:18:55
6.1104,13.511,04/25/2023 22:19:55
6.1104,13.505,04/25/2023 22:20:55
6.1104,13.499,04/25/2023 22:21:55
6.1104,13.493,04/25/2023 22:22:55
6.1104,13.487,04/25/2023 22:23:55
6.1104,13.481,04/25/2023 22:24:55
6.1104,13.476,04/25/2023 22:25:55
6.1102,13.47,04/25/2023 22:26:55
6.1104,13.464,04/25/2023 22:27:55
6.1104,13.458,04/25/2023 22:28:55
6.1104,13.452,04/25/2023 22:29:55
6.1104,13.446,04/25/2023 22:30:55
6.1104,13.44,04/25/2023 22:31:55
6.1104,13.434,04/25/2023 22:32:55
6.1104,13.428,04/25/2023 22:33:55
6.1104,13.422,04/25/2023 22:34:55
6.1104,13.416,04/25/2023 22:35:55
6.1102,13.41,04/25/2023 22:36:55
6.1104,13.404,04/25/2023 22:37:55
6.1104,13.398,04/25/2023 22:38:55
6.1104,13.391,04/25/2023 22:39:55
6.1102,13.385,04/25/2023 22:40:55
6.1104,13.379,04/25/2023 22:41:55
6.1102,13.373,04/25/2023 22:42:55
6.1104,13.365,04/25/2023 22:43:55
6.1102,13.359,04/25/2023 22:44:55
6.1102,13.353,04/25/2023 22:45:55
6.1102,13.345,04/25/2023 22:46:55
6.1104,13.339,04/25/2023 22:47:55
6.1104,13.333,04/25/2023 22:48:55
6.1102,13.327,04/25/2023 22:49:55
6.1102,13.32,04/25/2023 22:50:55
6.1104,13.314,04/25/2023 22:51:55
6.1102,13.308,04/25/2023 22:52:55
6.1102,13.3,04/25/2023 22:53:55
6.1102,13.294,04/25/2023 22:54:55
6.1102,13.288,04/25/2023 22:55:55
6.1102,13.282,04/25/2023 22:56:55
6.1102,13.276,04/25/2023 22:57:55
6.1104,13.269,04/25/2023 22:58:55
6.1104,13.263,04/25/2023 22:59:55
6.1102,13.257,04/25/2023 23:00:55
6.1104,13.251,04/25/2023 23:01:55
6.1104,13.245,04/25/2023 23:02:55
6.1102,13.239,04/25/2023 23:03:55
6.1102,13.231,04/25/2023 23:04:55
6.1102,13.225,04/25/2023 23:05:55
6.1104,13.219,04/25/2023 23:06:55
6.1102,13.213,04/25/2023 23:07:55
6.1102,13.207,04/25/2023 23:08:55
6.1102,13.201,04/25/2023 23:09:55
6.1102,13.195,04/25/2023 23:10:55
6.1102,13.189,04/25/2023 23:11:55
6.1102,13.183,04/25/2023 23:12:55
6.1102,13.177,04/25/2023 23:13:55
6.1102,13.171,04/25/2023 23:14:55
6.1102,13.165,04/25/2023 23:15:55
6.1102,13.159,04/25/2023 23:16:55
6.1102,13.153,04/25/2023 23:17:55
6.1102,13.147,04/25/2023 23:18:55
6.1104,13.141,04/25/2023 23:19:55
6.1102,13.135,04/25/2023 23:20:55
6.1102,13.129,04/25/2023 23:21:55
6.1102,13.123,04/25/2023 23:22:55
6.1104,13.117,04/25/2023 23:23:55
6.1102,13.111,04/25/2023 23:24:55
6.1102,13.105,04/25/2023 23:25:55
6.1102,13.099,04/25/2023 23:26:55
6.1102,13.093,04/25/2023 23:27:55
6.1102,13.087,04/25/2023 23:28:55
6.1102,13.081,04/25/2023 23:29:55
6.1102,13.075,04/25/2023 23:30:55
6.1102,13.069,04/25/2023 23:31:55
6.1102,13.063,04/25/2023 23:32:55
6.1102,13.057,04/25/2023 23:33:55
6.1102,13.051,04/25/2023 23:34:55
6.11,13.044,04/25/2023 23:35:55
6.1102,13.037,04/25/2023 23:36:55
6.11,13.031,04/25/2023 23:37:55
6.1102,13.025,04/25/2023 23:38:55
6.11,13.019,04/25/2023 23:39:55
6.1102,13.013,04/25/2023 23:40:55
6.1102,13.007,04/25/2023 23:41:55
6.11,13.001,04/25/2023 23:42:55
6.11,12.995,04/25/2023 23:43:55
6.1102,12.989,04/25/2023 23:44:55
6.11,12.983,04/25/2023 23:45:55
6.11,12.975,04/25/2023 23:46:55
6.11,12.969,04/25/2023 23:47:55
6.11,12.963,04/25/2023 23:48:55
6.11,12.957,04/25/2023 23:49:55
6.11,12.951,04/25/2023 23:50:55
6.1098,12.945,04/25/2023 23:51:55
6.11,12.939,04/25/2023 23:52:55
6.11,12.932,04/25/2023 23:53:55
6.1098,12.925,04/25/2023 23:54:55
6.1098,12.919,04/25/2023 23:55:55
6.1098,12.913,04/25/2023 23:56:55
6.1098,12.907,04/25/2023 23:57:55
6.1098,12.901,04/25/2023 23:58:55
6.1098,12.895,04/25/2023 23:59:55
6.11,12.888,04/26/2023 00:00:55
6.1097,12.882,04/26/2023 00:01:55
6.1098,12.876,04/26/2023 00:02:55
6.11,12.87,04/26/2023 00:03:55
6.1098,12.864,04/26/2023 00:04:55
6.1097,12.858,04/26/2023 00:05:55
6.1098,12.852,04/26/2023 00:06:55
6.1097,12.846,04/26/2023 00:07:55
6.1097,12.838,04/26/2023 00:08:55
6.1098,12.832,04/26/2023 00:09:55
6.1098,12.826,04/26/2023 00:10:55
6.1098,12.82,04/26/2023 00:11:55
6.1097,12.814,04/26/2023 00:12:55
6.1097,12.808,04/26/2023 00:13:55
6.1097,12.802,04/26/2023 00:14:55
6.1097,12.796,04/26/2023 00:15:55
6.1095,12.79,04/26/2023 00:16:55
6.1094,12.784,04/26/2023 00:17:55
6.1097,12.778,04/26/2023 00:18:55
6.1097,12.772,04/26/2023 00:19:55
6.1097,12.766,04/26/2023 00:20:55
6.1095,12.76,04/26/2023 00:21:55
6.1094,12.754,04/26/2023 00:22:55
6.1095,12.748,04/26/2023 00:23:55
6.1095,12.742,04/26/2023 00:24:55
6.1094,12.736,04/26/2023 00:25:55
6.1095,12.73,04/26/2023 00:26:55
6.1094,12.723,04/26/2023 00:27:55
6.1094,12.717,04/26/2023 00:28:55
6.1094,12.71,04/26/2023 00:29:55
6.1095,12.705,04/26/2023 00:30:55
6.1094,12.699,04/26/2023 00:31:55
6.1094,12.693,04/26/2023 00:32:55
6.1094,12.687,04/26/2023 00:33:55
6.1094,12.681,04/26/2023 00:34:55
6.1095,12.675,04/26/2023 00:35:55
6.1094,12.669,04/26/2023 00:36:55
6.1092,12.663,04/26/2023 00:37:55
6.1094,12.657,04/26/2023 00:38:55
6.1094,12.651,04/26/2023 00:39:55
6.1092,12.645,04/26/2023 00:40:55
6.1092,12.639,04/26/2023 00:41:55
6.1094,12.633,04/26/2023 00:42:55
6.109,12.627,04/26/2023 00:43:55
6.109,12.621,04/26/2023 00:44:55
6.109,12.615,04/26/2023 00:45:55
6.109,12.609,04/26/2023 00:46:55
6.1088,12.603,04/26/2023 00:47:55
6.109,12.597,04/26/2023 00:48:55
6.109,12.591,04/26/2023 00:49:55
6.1087,12.585,04/26/2023 00:50:55
6.109,12.579,04/26/2023 00:51:55
6.1087,12.573,04/26/2023 00:52:55
6.1087,12.567,04/26/2023 00:53:55
6.1085,12.56,04/26/2023 00:54:55
6.1087,12.554,04/26/2023 00:55:55
6.1087,12.548,04/26/2023 00:56:55
6.1087,12.542,04/26/2023 00:57:55
6.1088,12.536,04/26/2023 00:58:55
6.1082,12.53,04/26/2023 00:59:55
6.1085,12.524,04/26/2023 01:00:55
6.1085,12.518,04/26/2023 01:01:55
6.1084,12.512,04/26/2023 01:02:55
6.1084,12.506,04/26/2023 01:03:55
6.1082,12.5,04/26/2023 01:04:55
6.1082,12.494,04/26/2023 01:05:55
6.108,12.488,04/26/2023 01:06:55
6.108,12.482,04/26/2023 01:07:55
6.1079,12.476,04/26/2023 01:08:55
6.108,12.47,04/26/2023 01:09:55
6.1079,12.464,04/26/2023 01:10:55
6.1082,12.459,04/26/2023 01:11:55
6.1079,12.453,04/26/2023 01:12:55
6.1079,12.447,04/26/2023 01:13:55
6.1077,12.441,04/26/2023 01:14:55
6.108,12.435,04/26/2023 01:15:55
6.108,12.429,04/26/2023 01:16:55
6.1077,12.423,04/26/2023 01:17:55
6.1079,12.417,04/26/2023 01:18:55
6.108,12.411,04/26/2023 01:19:55
6.1079,12.405,04/26/2023 01:20:55
6.1079,12.399,04/26/2023 01:21:55
6.1077,12.393,04/26/2023 01:22:55
6.1079,12.387,04/26/2023 01:23:55
6.1077,12.382,04/26/2023 01:24:55
6.1079,12.376,04/26/2023 01:25:55
6.1077,12.37,04/26/2023 01:26:55
6.1077,12.364,04/26/2023 01:27:55
6.1077,12.358,04/26/2023 01:28:55
6.1075,12.352,04/26/2023 01:29:55
6.1077,12.346,04/26/2023 01:30:55
6.1077,12.34,04/26/2023 01:31:55
6.1077,12.335,04/26/2023 01:32:55
6.1075,12.329,04/26/2023 01:33:55
6.1075,12.323,04/26/2023 01:34:55
6.1077,12.317,04/26/2023 01:35:55
6.1075,12.311,04/26/2023 01:36:55
6.1077,12.305,04/26/2023 01:37:55
6.1077,12.299,04/26/2023 01:38:55
6.1075,12.295,04/26/2023 01:39:55
6.1075,12.289,04/26/2023 01:40:55
6.1075,12.283,04/26/2023 01:41:55
6.1074,12.276,04/26/2023 01:42:55
6.1075,12.27,04/26/2023 01:43:55
6.1075,12.264,04/26/2023 01:44:55
6.1077,12.258,04/26/2023 01:45:55
6.1075,12.252,04/26/2023 01:46:55
6.1075,12.246,04/26/2023 01:47:55
6.1075,12.242,04/26/2023 01:48:55
6.1075,12.236,04/26/2023 01:49:55
6.1074,12.23,04/26/2023 01:50:55
6.1075,12.224,04/26/2023 01:51:55
6.1075,12.217,04/26/2023 01:52:55
6.1075,12.211,04/26/2023 01:53:55
6.1075,12.205,04/26/2023 01:54:55
6.1075,12.199,04/26/2023 01:55:55
6.1075,12.193,04/26/2023 01:56:55
6.1074,12.187,04/26/2023 01:57:55
6.1075,12.181,04/26/2023 01:58:55
6.1074,12.175,04/26/2023 01:59:55
6.1075,12.169,04/26/2023 02:00:55
6.1074,12.163,04/26/2023 02:01:55
6.1074,12.157,04/26/2023 02:02:55
6.1074,12.151,04/26/2023 02:03:55
6.1075,12.145,04/26/2023 02:04:55
6.1074,12.139,04/26/2023 02:05:55
6.1074,12.133,04/26/2023 02:06:55
6.1074,12.127,04/26/2023 02:07:55
6.1074,12.121,04/26/2023 02:08:55
6.1074,12.115,04/26/2023 02:09:55
6.1075,12.11,04/26/2023 02:10:55
6.1074,12.104,04/26/2023 02:11:55
6.1075,12.098,04/26/2023 02:12:55
6.1074,12.092,04/26/2023 02:13:55
6.1075,12.086,04/26/2023 02:14:55
6.1074,12.08,04/26/2023 02:15:55
6.1075,12.074,04/26/2023 02:16:55
6.1074,12.068,04/26/2023 02:17:55
6.1074,12.063,04/26/2023 02:18:55
6.1074,12.057,04/26/2023 02:19:55
6.1074,12.051,04/26/2023 02:20:55
6.1074,12.045,04/26/2023 02:21:55
6.1074,12.039,04/26/2023 02:22:55
6.1074,12.033,04/26/2023 02:23:55
6.1074,12.028,04/26/2023 02:24:55
6.1074,12.022,04/26/2023 02:25:55
6.1074,12.016,04/26/2023 02:26:55
6.1074,12.01,04/26/2023 02:27:55
6.1074,12.006,04/26/2023 02:28:55
6.1074,12,04/26/2023 02:29:55
6.1074,11.993,04/26/2023 02:30:55
6.1074,11.987,04/26/2023 02:31:55
6.1074,11.983,04/26/2023 02:32:55
6.1074,11.977,04/26/2023 02:33:55
6.1074,11.972,04/26/2023 02:34:55
6.1074,11.966,04/26/2023 02:35:55
6.1074,11.96,04/26/2023 02:36:55
6.1074,11.956,04/26/2023 02:37:55
6.1074,11.95,04/26/2023 02:38:55
6.1074,11.945,04/26/2023 02:39:55
6.1074,11.939,04/26/2023 02:40:55
6.1074,11.934,04/26/2023 02:41:55
6.1074,11.928,04/26/2023 02:42:55
6.1074,11.924,04/26/2023 02:43:55
6.1074,11.918,04/26/2023 02:44:55
6.1074,11.913,04/26/2023 02:45:55
6.1074,11.907,04/26/2023 02:46:55
6.1074,11.903,04/26/2023 02:47:55
6.1074,11.897,04/26/2023 02:48:55
6.1074,11.892,04/26/2023 02:49:55
6.1074,11.886,04/26/2023 02:50:55
6.1074,11.881,04/26/2023 02:51:55
6.1074,11.875,04/26/2023 02:52:55
6.1074,11.871,04/26/2023 02:53:55
6.1075,11.865,04/26/2023 02:54:55
6.1074,11.86,04/26/2023 02:55:55
6.1074,11.854,04/26/2023 02:56:55
6.1074,11.85,04/26/2023 02:57:55
6.1074,11.843,04/26/2023 02:58:55
6.1074,11.839,04/26/2023 02:59:55
6.1074,11.833,04/26/2023 03:00:55
6.1074,11.828,04/26/2023 03:01:55
6.1074,11.822,04/26/2023 03:02:55
6.1074,11.818,04/26/2023 03:03:55
6.1074,11.812,04/26/2023 03:04:55
6.1074,11.807,04/26/2023 03:05:55
6.1074,11.801,04/26/2023 03:06:55
6.1074,11.796,04/26/2023 03:07:55
6.1074,11.79,04/26/2023 03:08:55
6.1074,11.786,04/26/2023 03:09:55
6.1074,11.78,04/26/2023 03:10:55
6.1074,11.775,04/26/2023 03:11:55
6.1074,11.769,04/26/2023 03:12:55
6.1074,11.765,04/26/2023 03:13:55
6.1074,11.759,04/26/2023 03:14:55
6.1074,11.754,04/26/2023 03:15:55
6.1074,11.748,04/26/2023 03:16:55
6.1074,11.743,04/26/2023 03:17:55
6.1074,11.737,04/26/2023 03:18:55
6.1074,11.733,04/26/2023 03:19:55
6.1074,11.727,04/26/2023 03:20:55
6.1074,11.722,04/26/2023 03:21:55
6.1074,11.718,04/26/2023 03:22:55
6.1074,11.712,04/26/2023 03:23:55
6.1074,11.707,04/26/2023 03:24:55
6.1074,11.701,04/26/2023 03:25:55
6.1074,11.696,04/26/2023 03:26:55
6.1074,11.692,04/26/2023 03:27:55
6.1074,11.687,04/26/2023 03:28:55
6.1074,11.681,04/26/2023 03:29:55
6.1074,11.677,04/26/2023 03:30:55
6.1074,11.672,04/26/2023 03:31:55
6.1074,11.668,04/26/2023 03:32:55
6.1074,11.661,04/26/2023 03:33:55
6.1074,11.657,04/26/2023 03:34:55
6.1074,11.652,04/26/2023 03:35:55
6.1074,11.648,04/26/2023 03:36:55
6.1074,11.643,04/26/2023 03:37:55
6.1074,11.639,04/26/2023 03:38:55
6.1074,11.633,04/26/2023 03:39:55
6.1074,11.628,04/26/2023 03:40:55
6.1072,11.624,04/26/2023 03:41:55
6.1074,11.619,04/26/2023 03:42:55
6.1074,11.614,04/26/2023 03:43:55
6.1074,11.61,04/26/2023 03:44:55
6.1074,11.605,04/26/2023 03:45:55
6.1074,11.601,04/26/2023 03:46:55
6.1072,11.596,04/26/2023 03:47:55
6.1052,11.592,04/26/2023 03:48:55
6.1051,11.587,04/26/2023 03:49:55
6.1049,11.583,04/26/2023 03:50:55
6.1049,11.578,04/26/2023 03:51:55
6.1052,11.573,04/26/2023 03:52:55
6.1051,11.569,04/26/2023 03:53:55
6.1049,11.564,04/26/2023 03:54:55
6.1051,11.56,04/26/2023 03:55:55
6.1051,11.555,04/26/2023 03:56:55
6.1051,11.551,04/26/2023 03:57:55
6.1049,11.546,04/26/2023 03:58:55
6.1051,11.542,04/26/2023 03:59:55
6.1049,11.538,04/26/2023 04:00:55
6.1051,11.534,04/26/2023 04:01:55
6.1047,11.529,04/26/2023 04:02:55
6.1049,11.525,04/26/2023 04:03:55
6.1047,11.52,04/26/2023 04:04:55
6.1049,11.516,04/26/2023 04:05:55
6.1047,11.513,04/26/2023 04:06:55
6.1049,11.508,04/26/2023 04:07:55
6.1049,11.504,04/26/2023 04:08:55
6.1049,11.499,04/26/2023 04:09:55
6.1049,11.496,04/26/2023 04:10:55
6.1049,11.491,04/26/2023 04:11:55
6.1049,11.487,04/26/2023 04:12:55
6.1049,11.484,04/26/2023 04:13:55
6.1047,11.479,04/26/2023 04:14:55
6.1047,11.475,04/26/2023 04:15:55
6.1049,11.472,04/26/2023 04:16:55
6.1047,11.467,04/26/2023 04:17:55
6.0949,11.464,04/26/2023 04:18:55
6.0947,11.46,04/26/2023 04:19:55
6.0946,11.456,04/26/2023 04:20:55
6.0944,11.452,04/26/2023 04:21:55
6.0944,11.449,04/26/2023 04:22:55
6.0946,11.444,04/26/2023 04:23:55
6.0946,11.441,04/26/2023 04:24:55
6.0944,11.437,04/26/2023 04:25:55
6.0944,11.434,04/26/2023 04:26:55
6.0944,11.431,04/26/2023 04:27:55
6.0944,11.426,04/26/2023 04:28:55
6.0944,11.423,04/26/2023 04:29:55
6.0918,11.42,04/26/2023 04:30:55
6.0919,11.417,04/26/2023 04:31:55
6.0918,11.412,04/26/2023 04:32:55
6.0919,11.409,04/26/2023 04:33:55
6.0918,11.406,04/26/2023 04:34:55
6.0921,11.403,04/26/2023 04:35:55
6.0923,11.4,04/26/2023 04:36:55
6.0921,11.397,04/26/2023 04:37:55
6.0921,11.394,04/26/2023 04:38:55
6.0919,11.391,04/26/2023 04:39:55
6.0923,11.388,04/26/2023 04:40:55
6.0919,11.385,04/26/2023 04:41:55
6.0919,11.382,04/26/2023 04:42:55
6.0939,11.379,04/26/2023 04:43:55
6.0914,11.376,04/26/2023 04:44:55
6.0913,11.373,04/26/2023 04:45:55
6.0913,11.371,04/26/2023 04:46:55
6.0913,11.368,04/26/2023 04:47:55
6.0913,11.365,04/26/2023 04:48:55
6.0913,11.362,04/26/2023 04:49:55
6.0913,11.359,04/26/2023 04:50:55
6.0913,11.358,04/26/2023 04:51:55
6.0913,11.355,04/26/2023 04:52:55
6.0913,11.352,04/26/2023 04:53:55
6.0913,11.35,04/26/2023 04:54:55
6.0913,11.347,04/26/2023 04:55:55
6.0913,11.346,04/26/2023 04:56:55
6.0913,11.342,04/26/2023 04:57:55
6.0913,11.341,04/26/2023 04:58:55
6.0913,11.339,04/26/2023 04:59:55
6.0913,11.338,04/26/2023 05:00:55
6.0913,11.335,04/26/2023 05:01:55
6.0913,11.333,04/26/2023 05:02:55
6.0913,11.332,04/26/2023 05:03:55
6.0913,11.33,04/26/2023 05:04:55
6.0913,11.329,04/26/2023 05:05:55
6.0913,11.327,04/26/2023 05:06:55
6.0913,11.326,04/26/2023 05:07:55
6.0913,11.324,04/26/2023 05:08:55
6.0913,11.323,04/26/2023 05:09:55
6.0913,11.321,04/26/2023 05:10:55
6.0913,11.32,04/26/2023 05:11:55
6.0913,11.32,04/26/2023 05:12:55
6.0913,11.318,04/26/2023 05:13:55
6.0913,11.317,04/26/2023 05:14:55
6.0913,11.315,04/26/2023 05:15:55
6.0913,11.314,04/26/2023 05:16:55
6.0913,11.312,04/26/2023 05:17:55
6.0913,11.311,04/26/2023 05:18:55
6.0913,11.311,04/26/2023 05:19:55
6.0913,11.309,04/26/2023 05:20:55
6.0913,11.307,04/26/2023 05:21:55
6.0913,11.306,04/26/2023 05:22:55
6.0913,11.304,04/26/2023 05:23:55
6.0913,11.303,04/26/2023 05:24:55
6.0913,11.303,04/26/2023 05:25:55
6.0913,11.301,04/26/2023 05:26:55
6.0913,11.3,04/26/2023 05:27:55
6.0913,11.298,04/26/2023 05:28:55
6.0913,11.297,04/26/2023 05:29:55
6.0913,11.295,04/26/2023 05:30:55
6.0913,11.294,04/26/2023 05:31:55
6.0913,11.292,04/26/2023 05:32:55
6.0913,11.291,04/26/2023 05:33:55
6.0913,11.289,04/26/2023 05:34:55
6.0913,11.288,04/26/2023 05:35:55
6.0913,11.286,04/26/2023 05:36:55
6.0913,11.285,04/26/2023 05:37:55
6.0913,11.283,04/26/2023 05:38:55
6.0913,11.282,04/26/2023 05:39:55
6.0913,11.28,04/26/2023 05:40:55
6.0913,11.279,04/26/2023 05:41:55
6.0913,11.277,04/26/2023 05:42:55
6.0913,11.276,04/26/2023 05:43:55
6.0913,11.276,04/26/2023 05:44:55
6.0913,11.274,04/26/2023 05:45:55
6.0913,11.272,04/26/2023 05:46:55
6.0913,11.271,04/26/2023 05:47:55
6.0913,11.271,04/26/2023 05:48:55
6.0913,11.269,04/26/2023 05:49:55
6.0913,11.268,04/26/2023 05:50:55
6.0913,11.268,04/26/2023 05:51:55
6.0913,11.266,04/26/2023 05:52:55
6.0913,11.266,04/26/2023 05:53:55
6.0913,11.265,04/26/2023 05:54:55
6.0913,11.265,04/26/2023 05:55:55
6.0913,11.263,04/26/2023 05:56:55
6.0913,11.263,04/26/2023 05:57:55
6.0913,11.262,04/26/2023 05:58:55
6.0913,11.262,04/26/2023 05:59:55
6.0913,11.262,04/26/2023 06:00:55
6.0913,11.26,04/26/2023 06:01:55
6.0913,11.26,04/26/2023 06:02:55
6.0913,11.26,04/26/2023 06:03:55
6.0913,11.26,04/26/2023 06:04:55
6.0913,11.259,04/26/2023 06:05:55
6.0913,11.259,04/26/2023 06:06:55
6.0913,11.259,04/26/2023 06:07:55
6.0913,11.259,04/26/2023 06:08:55
6.0913,11.257,04/26/2023 06:09:55
6.0913,11.257,04/26/2023 06:10:55
6.0913,11.257,04/26/2023 06:11:55
6.0913,11.257,04/26/2023 06:12:55
6.0913,11.257,04/26/2023 06:13:55
6.0913,11.257,04/26/2023 06:14:55
6.0913,11.257,04/26/2023 06:15:55
6.0913,11.257,04/26/2023 06:16:55
6.0913,11.257,04/26/2023 06:17:55
6.0913,11.257,04/26/2023 06:18:55
6.0913,11.257,04/26/2023 06:19:55
6.0939,11.257,04/26/2023 06:20:55
6.0949,11.257,04/26/2023 06:21:55
6.0946,11.257,04/26/2023 06:22:55
6.0944,11.257,04/26/2023 06:23:55
6.0963,11.259,04/26/2023 06:24:55
6.0963,11.259,04/26/2023 06:25:55
6.0964,11.259,04/26/2023 06:26:55
6.0943,11.259,04/26/2023 06:27:55
6.0906,11.26,04/26/2023 06:28:55
6.0891,11.26,04/26/2023 06:29:55
6.0939,11.262,04/26/2023 06:30:55
6.1233,11.262,04/26/2023 06:31:55
6.118,11.263,04/26/2023 06:32:55
6.118,11.263,04/26/2023 06:33:55
6.1198,11.265,04/26/2023 06:34:55
6.118,11.265,04/26/2023 06:35:55
6.1205,11.266,04/26/2023 06:36:55
6.1205,11.266,04/26/2023 06:37:55
6.1206,11.268,04/26/2023 06:38:55
6.1206,11.268,04/26/2023 06:39:55
6.1205,11.269,04/26/2023 06:40:55
6.1206,11.269,04/26/2023 06:41:55
6.1205,11.271,04/26/2023 06:42:55
6.1206,11.272,04/26/2023 06:43:55
6.1205,11.272,04/26/2023 06:44:55
6.1205,11.274,04/26/2023 06:45:55
6.1205,11.276,04/26/2023 06:46:55
6.1205,11.276,04/26/2023 06:47:55
6.1206,11.277,04/26/2023 06:48:55
6.1205,11.279,04/26/2023 06:49:55
6.1205,11.279,04/26/2023 06:50:55
6.1206,11.28,04/26/2023 06:51:55
6.1205,11.282,04/26/2023 06:52:55
6.1118,11.283,04/26/2023 06:53:55
6.118,11.283,04/26/2023 06:54:55
6.118,11.285,04/26/2023 06:55:55
6.118,11.286,04/26/2023 06:56:55
6.118,11.286,04/26/2023 06:57:55
6.118,11.288,04/26/2023 06:58:55
6.118,11.289,04/26/2023 06:59:55
6.118,11.291,04/26/2023 07:00:55
6.118,11.291,04/26/2023 07:01:55
6.118,11.292,04/26/2023 07:02:55
6.118,11.294,04/26/2023 07:03:55
6.118,11.295,04/26/2023 07:04:55
6.118,11.295,04/26/2023 07:05:55
6.118,11.297,04/26/2023 07:06:55
6.118,11.298,04/26/2023 07:07:55
6.118,11.3,04/26/2023 07:08:55
6.118,11.301,04/26/2023 07:09:55
6.118,11.301,04/26/2023 07:10:55
6.118,11.303,04/26/2023 07:11:55
6.118,11.304,04/26/2023 07:12:55
6.118,11.306,04/26/2023 07:13:55
6.118,11.306,04/26/2023 07:14:55
6.118,11.307,04/26/2023 07:15:55
6.118,11.309,04/26/2023 07:16:55
6.118,11.311,04/26/2023 07:17:55
6.118,11.311,04/26/2023 07:18:55
6.118,11.312,04/26/2023 07:19:55
6.118,11.314,04/26/2023 07:20:55
6.118,11.315,04/26/2023 07:21:55
6.118,11.317,04/26/2023 07:22:55
6.118,11.317,04/26/2023 07:23:55
6.118,11.318,04/26/2023 07:24:55
6.118,11.32,04/26/2023 07:25:55
6.1181,11.321,04/26/2023 07:26:55
6.1181,11.323,04/26/2023 07:27:55
6.1181,11.323,04/26/2023 07:28:55
6.118,11.324,04/26/2023 07:29:55
6.1181,11.326,04/26/2023 07:30:55
6.1181,11.327,04/26/2023 07:31:55
6.1181,11.327,04/26/2023 07:32:55
6.1181,11.329,04/26/2023 07:33:55
6.1181,11.33,04/26/2023 07:34:55
6.1181,11.332,04/26/2023 07:35:55
6.1181,11.333,04/26/2023 07:36:55
6.1185,11.333,04/26/2023 07:37:55
6.1181,11.335,04/26/2023 07:38:55
6.1185,11.336,04/26/2023 07:39:55
6.1183,11.338,04/26/2023 07:40:55
6.1185,11.339,04/26/2023 07:41:55
6.1185,11.341,04/26/2023 07:42:55
6.1188,11.341,04/26/2023 07:43:55
6.1187,11.342,04/26/2023 07:44:55
6.1185,11.344,04/26/2023 07:45:55
6.1183,11.346,04/26/2023 07:46:55
6.1183,11.347,04/26/2023 07:47:55
6.1183,11.349,04/26/2023 07:48:55
6.1183,11.35,04/26/2023 07:49:55
6.1187,11.352,04/26/2023 07:50:55
6.1181,11.352,04/26/2023 07:51:55
6.1185,11.353,04/26/2023 07:52:55
6.1183,11.355,04/26/2023 07:53:55
6.1183,11.356,04/26/2023 07:54:55
6.1183,11.358,04/26/2023 07:55:55
6.1187,11.359,04/26/2023 07:56:55
6.1187,11.361,04/26/2023 07:57:55
6.1187,11.362,04/26/2023 07:58:55
6.1185,11.364,04/26/2023 07:59:55
6.1183,11.365,04/26/2023 08:00:55
6.1183,11.367,04/26/2023 08:01:55
6.1181,11.368,04/26/2023 08:02:55
6.1183,11.37,04/26/2023 08:03:55
6.1183,11.371,04/26/2023 08:04:55
6.1185,11.373,04/26/2023 08:05:55
6.1183,11.374,04/26/2023 08:06:55
6.1185,11.376,04/26/2023 08:07:55
6.1185,11.377,04/26/2023 08:08:55
6.1187,11.38,04/26/2023 08:09:55
6.1187,11.382,04/26/2023 08:10:55
6.1188,11.384,04/26/2023 08:11:55
6.1187,11.385,04/26/2023 08:12:55
6.1187,11.387,04/26/2023 08:13:55
6.1192,11.388,04/26/2023 08:14:55
6.1198,11.39,04/26/2023 08:15:55
6.12,11.391,04/26/2023 08:16:55
6.1198,11.394,04/26/2023 08:17:55
6.1202,11.396,04/26/2023 08:18:55
6.12,11.397,04/26/2023 08:19:55
6.1202,11.399,04/26/2023 08:20:55
6.12,11.4,04/26/2023 08:21:55
6.1202,11.403,04/26/2023 08:22:55
6.1203,11.405,04/26/2023 08:23:55
6.1202,11.406,04/26/2023 08:24:55
6.1202,11.409,04/26/2023 08:25:55
6.12,11.411,04/26/2023 08:26:55
6.12,11.412,04/26/2023 08:27:55
6.1203,11.414,04/26/2023 08:28:55
6.1203,11.417,04/26/2023 08:29:55
6.1206,11.418,04/26/2023 08:30:55
6.1206,11.42,04/26/2023 08:31:55
6.1206,11.423,04/26/2023 08:32:55
6.1206,11.425,04/26/2023 08:33:55
6.1206,11.426,04/26/2023 08:34:55
6.1206,11.429,04/26/2023 08:35:55
6.1206,11.431,04/26/2023 08:36:55
6.1206,11.432,04/26/2023 08:37:55
6.1206,11.435,04/26/2023 08:38:55
6.1206,11.437,04/26/2023 08:39:55
6.1206,11.438,04/26/2023 08:40:55
6.1206,11.441,04/26/2023 08:41:55
6.1206,11.443,04/26/2023 08:42:55
6.1206,11.446,04/26/2023 08:43:55
6.1206,11.447,04/26/2023 08:44:55
6.1206,11.45,04/26/2023 08:45:55
6.1206,11.452,04/26/2023 08:46:55
6.1208,11.453,04/26/2023 08:47:55
6.1206,11.456,04/26/2023 08:48:55
6.1206,11.458,04/26/2023 08:49:55
6.1206,11.461,04/26/2023 08:50:55
6.1206,11.463,04/26/2023 08:51:55
6.1208,11.466,04/26/2023 08:52:55
6.1206,11.467,04/26/2023 08:53:55
6.1208,11.47,04/26/2023 08:54:55
6.1208,11.472,04/26/2023 08:55:55
6.1206,11.475,04/26/2023 08:56:55
6.1208,11.476,04/26/2023 08:57:55
6.1208,11.479,04/26/2023 08:58:55
6.121,11.482,04/26/2023 08:59:55
6.121,11.484,04/26/2023 09:00:55
6.1208,11.487,04/26/2023 09:01:55
6.1208,11.488,04/26/2023 09:02:55
6.1213,11.491,04/26/2023 09:03:55
6.1215,11.494,04/26/2023 09:04:55
6.1216,11.496,04/26/2023 09:05:55
6.1215,11.499,04/26/2023 09:06:55
6.1232,11.501,04/26/2023 09:07:55
6.1232,11.504,04/26/2023 09:08:55
6.1232,11.507,04/26/2023 09:09:55
6.1232,11.51,04/26/2023 09:10:55
6.1233,11.511,04/26/2023 09:11:55
6.1232,11.514,04/26/2023 09:12:55
6.1233,11.517,04/26/2023 09:13:55
6.1233,11.52,04/26/2023 09:14:55
6.1232,11.522,04/26/2023 09:15:55
6.1233,11.525,04/26/2023 09:16:55
6.1233,11.528,04/26/2023 09:17:55
6.1232,11.531,04/26/2023 09:18:55
6.1233,11.534,04/26/2023 09:19:55
6.1233,11.535,04/26/2023 09:20:55
6.1233,11.538,04/26/2023 09:21:55
6.1233,11.542,04/26/2023 09:22:55
6.1233,11.545,04/26/2023 09:23:55
6.1233,11.548,04/26/2023 09:24:55
6.1233,11.551,04/26/2023 09:25:55
6.1233,11.554,04/26/2023 09:26:55
6.1233,11.557,04/26/2023 09:27:55
6.1233,11.56,04/26/2023 09:28:55
6.1233,11.563,04/26/2023 09:29:55
6.1233,11.566,04/26/2023 09:30:55
6.1233,11.57,04/26/2023 09:31:55
6.1233,11.573,04/26/2023 09:32:55
6.1233,11.576,04/26/2023 09:33:55
6.1233,11.579,04/26/2023 09:34:55
6.1233,11.583,04/26/2023 09:35:55
6.1233,11.587,04/26/2023 09:36:55
6.1233,11.59,04/26/2023 09:37:55
6.1233,11.593,04/26/2023 09:38:55
6.1233,11.598,04/26/2023 09:39:55
6.1233,11.601,04/26/2023 09:40:55
6.1233,11.604,04/26/2023 09:41:55
6.1233,11.608,04/26/2023 09:42:55
6.1233,11.611,04/26/2023 09:43:55
6.1253,11.616,04/26/2023 09:44:55
6.1255,11.619,04/26/2023 09:45:55
6.1256,11.624,04/26/2023 09:46:55
6.1258,11.628,04/26/2023 09:47:55
6.1258,11.631,04/26/2023 09:48:55
6.1258,11.636,04/26/2023 09:49:55
6.1258,11.64,04/26/2023 09:50:55
6.1258,11.643,04/26/2023 09:51:55
6.1261,11.648,04/26/2023 09:52:55
6.1261,11.652,04/26/2023 09:53:55
6.1259,11.657,04/26/2023 09:54:55
6.1259,11.66,04/26/2023 09:55:55
6.1259,11.665,04/26/2023 09:56:55
6.1261,11.669,04/26/2023 09:57:55
6.1261,11.674,04/26/2023 09:58:55
6.1261,11.678,04/26/2023 09:59:55
6.1259,11.683,04/26/2023 10:00:55
6.1259,11.687,04/26/2023 10:01:55
6.1261,11.692,04/26/2023 10:02:55
6.1259,11.696,04/26/2023 10:03:55
6.1259,11.701,04/26/2023 10:04:55
6.1259,11.705,04/26/2023 10:05:55
6.1259,11.71,04/26/2023 10:06:55
6.1259,11.715,04/26/2023 10:07:55
6.1238,11.721,04/26/2023 10:08:55
6.1238,11.725,04/26/2023 10:09:55
6.1245,11.73,04/26/2023 10:10:55
6.125,11.734,04/26/2023 10:11:55
6.1259,11.74,04/26/2023 10:12:55
6.1263,11.745,04/26/2023 10:13:55
6.1263,11.749,04/26/2023 10:14:55
6.1263,11.756,04/26/2023 10:15:55
6.1261,11.76,04/26/2023 10:16:55
6.1263,11.766,04/26/2023 10:17:55
6.1261,11.771,04/26/2023 10:18:55
6.1265,11.777,04/26/2023 10:19:55
6.1261,11.781,04/26/2023 10:20:55
6.1259,11.787,04/26/2023 10:21:55
6.1259,11.792,04/26/2023 10:22:55
6.1261,11.798,04/26/2023 10:23:55
6.1259,11.804,04/26/2023 10:24:55
6.1261,11.809,04/26/2023 10:25:55
6.1261,11.815,04/26/2023 10:26:55
6.1261,11.821,04/26/2023 10:27:55
6.1263,11.825,04/26/2023 10:28:55
6.1261,11.831,04/26/2023 10:29:55
6.1261,11.837,04/26/2023 10:30:55
6.1261,11.843,04/26/2023 10:31:55
6.1263,11.85,04/26/2023 10:32:55
6.1265,11.856,04/26/2023 10:33:55
6.1261,11.862,04/26/2023 10:34:55
6.1263,11.868,04/26/2023 10:35:55
6.1263,11.874,04/26/2023 10:36:55
6.1263,11.88,04/26/2023 10:37:55
6.1265,11.886,04/26/2023 10:38:55
6.1266,11.892,04/26/2023 10:39:55
6.1266,11.898,04/26/2023 10:40:55
6.1265,11.904,04/26/2023 10:41:55
6.1265,11.912,04/26/2023 10:42:55
6.1278,11.918,04/26/2023 10:43:55
6.1278,11.924,04/26/2023 10:44:55
6.1279,11.931,04/26/2023 10:45:55
6.1278,11.937,04/26/2023 10:46:55
6.1281,11.943,04/26/2023 10:47:55
6.1281,11.951,04/26/2023 10:48:55
6.1281,11.957,04/26/2023 10:49:55
6.1281,11.965,04/26/2023 10:50:55
6.1283,11.971,04/26/2023 10:51:55
6.1281,11.978,04/26/2023 10:52:55
6.1283,11.984,04/26/2023 10:53:55
6.1283,11.992,04/26/2023 10:54:55
6.1279,11.998,04/26/2023 10:55:55
6.1279,12.006,04/26/2023 10:56:55
6.1279,12.013,04/26/2023 10:57:55
6.1283,12.019,04/26/2023 10:58:55
6.1283,12.027,04/26/2023 10:59:55
6.1283,12.034,04/26/2023 11:00:55
6.1285,12.042,04/26/2023 11:01:55
6.1285,12.05,04/26/2023 11:02:55
6.1285,12.056,04/26/2023 11:03:55
6.1285,12.063,04/26/2023 11:04:55
6.1285,12.071,04/26/2023 11:05:55
6.1285,12.078,04/26/2023 11:06:55
6.1283,12.086,04/26/2023 11:07:55
6.1283,12.093,04/26/2023 11:08:55
6.1285,12.101,04/26/2023 11:09:55
6.1286,12.109,04/26/2023 11:10:55
6.1286,12.116,04/26/2023 11:11:55
6.1286,12.124,04/26/2023 11:12:55
6.1286,12.131,04/26/2023 11:13:55
6.1286,12.14,04/26/2023 11:14:55
6.1286,12.148,04/26/2023 11:15:55
6.1286,12.155,04/26/2023 11:16:55
6.1286,12.163,04/26/2023 11:17:55
6.1286,12.171,04/26/2023 11:18:55
6.1286,12.18,04/26/2023 11:19:55
6.1286,12.187,04/26/2023 11:20:55
6.1286,12.195,04/26/2023 11:21:55
6.1286,12.204,04/26/2023 11:22:55
6.1286,12.211,04/26/2023 11:23:55
6.1286,12.219,04/26/2023 11:24:55
6.1286,12.228,04/26/2023 11:25:55
6.1286,12.236,04/26/2023 11:26:55
6.1286,12.243,04/26/2023 11:27:55
6.1286,12.252,04/26/2023 11:28:55
6.1286,12.26,04/26/2023 11:29:55
6.1286,12.269,04/26/2023 11:30:55
6.1285,12.276,04/26/2023 11:31:55
6.1286,12.286,04/26/2023 11:32:55
6.1286,12.295,04/26/2023 11:33:55
6.1286,12.302,04/26/2023 11:34:55
6.1286,12.311,04/26/2023 11:35:55
6.1286,12.319,04/26/2023 11:36:55
6.1286,12.328,04/26/2023 11:37:55
6.1286,12.335,04/26/2023 11:38:55
6.1286,12.344,04/26/2023 11:39:55
6.1286,12.354,04/26/2023 11:40:55
6.1288,12.361,04/26/2023 11:41:55
6.1288,12.37,04/26/2023 11:42:55
6.1286,12.379,04/26/2023 11:43:55
6.1288,12.388,04/26/2023 11:44:55
6.1288,12.396,04/26/2023 11:45:55
6.1288,12.405,04/26/2023 11:46:55
6.1293,12.414,04/26/2023 11:47:55
6.1296,12.423,04/26/2023 11:48:55
6.1296,12.432,04/26/2023 11:49:55
6.1295,12.44,04/26/2023 11:50:55
6.1295,12.449,04/26/2023 11:51:55
6.1295,12.458,04/26/2023 11:52:55
6.1296,12.467,04/26/2023 11:53:55
6.1298,12.476,04/26/2023 11:54:55
6.1309,12.485,04/26/2023 11:55:55
6.1309,12.494,04/26/2023 11:56:55
6.1309,12.503,04/26/2023 11:57:55
6.1311,12.512,04/26/2023 11:58:55
6.1309,12.521,04/26/2023 11:59:55
6.1309,12.53,04/26/2023 12:00:55
6.1308,12.539,04/26/2023 12:01:55
6.1312,12.548,04/26/2023 12:02:55
6.1336,12.559,04/26/2023 12:03:55
6.1334,12.568,04/26/2023 12:04:55
6.1336,12.577,04/26/2023 12:05:55
6.1334,12.586,04/26/2023 12:06:55
6.1338,12.595,04/26/2023 12:07:55
6.1338,12.606,04/26/2023 12:08:55
6.1338,12.615,04/26/2023 12:09:55
6.1339,12.624,04/26/2023 12:10:55
6.1338,12.633,04/26/2023 12:11:55
6.1338,12.644,04/26/2023 12:12:55
6.1338,12.653,04/26/2023 12:13:55
6.1339,12.662,04/26/2023 12:14:55
6.1339,12.672,04/26/2023 12:15:55
6.1339,12.681,04/26/2023 12:16:55
6.1338,12.69,04/26/2023 12:17:55
6.1339,12.701,04/26/2023 12:18:55
6.1339,12.71,04/26/2023 12:19:55
6.1339,12.72,04/26/2023 12:20:55
6.1339,12.73,04/26/2023 12:21:55
6.1339,12.739,04/26/2023 12:22:55
6.1339,12.749,04/26/2023 12:23:55
6.1339,12.758,04/26/2023 12:24:55
6.1339,12.767,04/26/2023 12:25:55
6.1339,12.778,04/26/2023 12:26:55
6.1349,12.787,04/26/2023 12:27:55
6.1348,12.796,04/26/2023 12:28:55
6.1348,12.806,04/26/2023 12:29:55
6.1349,12.815,04/26/2023 12:30:55
6.1346,12.825,04/26/2023 12:31:55
6.1348,12.835,04/26/2023 12:32:55
6.1351,12.844,04/26/2023 12:33:55
6.1349,12.853,04/26/2023 12:34:55
6.1354,12.864,04/26/2023 12:35:55
6.1354,12.873,04/26/2023 12:36:55
6.1354,12.882,04/26/2023 12:37:55
6.1354,12.891,04/26/2023 12:38:55
6.1357,12.901,04/26/2023 12:39:55
6.1356,12.91,04/26/2023 12:40:55
6.1356,12.919,04/26/2023 12:41:55
6.1356,12.929,04/26/2023 12:42:55
6.1357,12.939,04/26/2023 12:43:55
6.1357,12.948,04/26/2023 12:44:55
6.1357,12.957,04/26/2023 12:45:55
6.1359,12.966,04/26/2023 12:46:55
6.1357,12.975,04/26/2023 12:47:55
6.1393,12.984,04/26/2023 12:48:55
6.1393,12.995,04/26/2023 12:49:55
6.1393,13.004,04/26/2023 12:50:55
6.1393,13.013,04/26/2023 12:51:55
6.1393,13.022,04/26/2023 12:52:55
6.1393,13.031,04/26/2023 12:53:55
6.1393,13.04,04/26/2023 12:54:55
6.1393,13.049,04/26/2023 12:55:55
6.1393,13.058,04/26/2023 12:56:55
6.1393,13.067,04/26/2023 12:57:55
6.1393,13.076,04/26/2023 12:58:55
6.1393,13.085,04/26/2023 12:59:55
6.1393,13.094,04/26/2023 13:00:55
6.1393,13.103,04/26/2023 13:01:55
6.1393,13.112,04/26/2023 13:02:55
6.1393,13.121,04/26/2023 13:03:55
6.1393,13.13,04/26/2023 13:04:55
6.1393,13.139,04/26/2023 13:05:55
6.1393,13.148,04/26/2023 13:06:55
6.1393,13.157,04/26/2023 13:07:55
6.1393,13.166,04/26/2023 13:08:55
6.1393,13.175,04/26/2023 13:09:55
6.1393,13.184,04/26/2023 13:10:55
6.1393,13.194,04/26/2023 13:11:55
6.1393,13.203,04/26/2023 13:12:55
6.1393,13.212,04/26/2023 13:13:55
6.1393,13.221,04/26/2023 13:14:55
6.1393,13.23,04/26/2023 13:15:55
6.1393,13.237,04/26/2023 13:16:55
6.1393,13.246,04/26/2023 13:17:55
6.1393,13.255,04/26/2023 13:18:55
6.1393,13.264,04/26/2023 13:19:55
6.1393,13.273,04/26/2023 13:20:55
6.1393,13.281,04/26/2023 13:21:55
6.1393,13.29,04/26/2023 13:22:55
6.1393,13.299,04/26/2023 13:23:55
6.1393,13.306,04/26/2023 13:24:55
6.1393,13.315,04/26/2023 13:25:55
6.1393,13.324,04/26/2023 13:26:55
6.1393,13.332,04/26/2023 13:27:55
6.1393,13.341,04/26/2023 13:28:55
6.1393,13.348,04/26/2023 13:29:55
6.1393,13.357,04/26/2023 13:30:55
6.1393,13.365,04/26/2023 13:31:55
6.1394,13.374,04/26/2023 13:32:55
6.1394,13.382,04/26/2023 13:33:55
6.1394,13.391,04/26/2023 13:34:55
6.1394,13.398,04/26/2023 13:35:55
6.1394,13.407,04/26/2023 13:36:55
6.1393,13.415,04/26/2023 13:37:55
6.1393,13.422,04/26/2023 13:38:55
6.1393,13.431,04/26/2023 13:39:55
6.1404,13.439,04/26/2023 13:40:55
6.1402,13.446,04/26/2023 13:41:55
6.1402,13.454,04/26/2023 13:42:55
6.1402,13.463,04/26/2023 13:43:55
6.1404,13.47,04/26/2023 13:44:55
6.1404,13.478,04/26/2023 13:45:55
6.1406,13.485,04/26/2023 13:46:55
6.1407,13.493,04/26/2023 13:47:55
6.1406,13.5,04/26/2023 13:48:55
6.1407,13.508,04/26/2023 13:49:55
6.1407,13.515,04/26/2023 13:50:55
6.1409,13.523,04/26/2023 13:51:55
6.1409,13.53,04/26/2023 13:52:55
6.1407,13.538,04/26/2023 13:53:55
6.1407,13.545,04/26/2023 13:54:55
6.1409,13.553,04/26/2023 13:55:55
6.1409,13.56,04/26/2023 13:56:55
6.1407,13.568,04/26/2023 13:57:55
6.1412,13.574,04/26/2023 13:58:55
6.1409,13.581,04/26/2023 13:59:55
6.1411,13.589,04/26/2023 14:00:55
6.1411,13.596,04/26/2023 14:01:55
6.1417,13.602,04/26/2023 14:02:55
6.1419,13.61,04/26/2023 14:03:55
6.1419,13.617,04/26/2023 14:04:55
6.1419,13.623,04/26/2023 14:05:55
6.1419,13.631,04/26/2023 14:06:55
6.1419,13.637,04/26/2023 14:07:55
6.1419,13.645,04/26/2023 14:08:55
6.142,13.651,04/26/2023 14:09:55
6.1419,13.658,04/26/2023 14:10:55
6.142,13.664,04/26/2023 14:11:55
6.142,13.672,04/26/2023 14:12:55
6.142,13.678,04/26/2023 14:13:55
6.142,13.685,04/26/2023 14:14:55
6.142,13.691,04/26/2023 14:15:55
6.142,13.699,04/26/2023 14:16:55
6.142,13.705,04/26/2023 14:17:55
6.142,13.711,04/26/2023 14:18:55
6.142,13.718,04/26/2023 14:19:55
6.142,13.724,04/26/2023 14:20:55
6.142,13.73,04/26/2023 14:21:55
6.142,13.736,04/26/2023 14:22:55
6.142,13.744,04/26/2023 14:23:55
6.142,13.75,04/26/2023 14:24:55
6.142,13.756,04/26/2023 14:25:55
6.142,13.762,04/26/2023 14:26:55
6.142,13.768,04/26/2023 14:27:55
6.142,13.774,04/26/2023 14:28:55
6.142,13.78,04/26/2023 14:29:55
6.142,13.787,04/26/2023 14:30:55
6.142,13.793,04/26/2023 14:31:55
6.142,13.799,04/26/2023 14:32:55
6.142,13.805,04/26/2023 14:33:55
6.142,13.811,04/26/2023 14:34:55
6.142,13.817,04/26/2023 14:35:55
6.142,13.822,04/26/2023 14:36:55
6.142,13.828,04/26/2023 14:37:55
6.142,13.834,04/26/2023 14:38:55
6.142,13.84,04/26/2023 14:39:55
6.1422,13.846,04/26/2023 14:40:55
6.142,13.852,04/26/2023 14:41:55
6.1422,13.856,04/26/2023 14:42:55
6.1422,13.862,04/26/2023 14:43:55
6.1422,13.868,04/26/2023 14:44:55
6.1422,13.874,04/26/2023 14:45:55
6.142,13.879,04/26/2023 14:46:55
6.1422,13.885,04/26/2023 14:47:55
6.142,13.891,04/26/2023 14:48:55
6.1424,13.895,04/26/2023 14:49:55
6.1422,13.901,04/26/2023 14:50:55
6.1422,13.906,04/26/2023 14:51:55
6.1422,13.912,04/26/2023 14:52:55
6.1426,13.916,04/26/2023 14:53:55
6.1426,13.922,04/26/2023 14:54:55
6.1424,13.927,04/26/2023 14:55:55
6.1424,13.933,04/26/2023 14:56:55
6.1426,13.937,04/26/2023 14:57:55
6.1426,13.942,04/26/2023 14:58:55
6.1427,13.948,04/26/2023 14:59:55
6.1427,13.952,04/26/2023 15:00:55
6.1427,13.957,04/26/2023 15:01:55
6.1427,13.963,04/26/2023 15:02:55
6.1427,13.967,04/26/2023 15:03:55
6.1427,13.972,04/26/2023 15:04:55
6.1426,13.976,04/26/2023 15:05:55
6.1429,13.981,04/26/2023 15:06:55
6.1429,13.987,04/26/2023 15:07:55
6.1427,13.991,04/26/2023 15:08:55
6.1427,13.996,04/26/2023 15:09:55
6.1429,14,04/26/2023 15:10:55
6.1429,14.005,04/26/2023 15:11:55
6.1429,14.009,04/26/2023 15:12:55
6.143,14.014,04/26/2023 15:13:55
6.1429,14.018,04/26/2023 15:14:55
6.1429,14.023,04/26/2023 15:15:55
6.1427,14.027,04/26/2023 15:16:55
6.1429,14.032,04/26/2023 15:17:55
6.1426,14.036,04/26/2023 15:18:55
6.1429,14.039,04/26/2023 15:19:55
6.1429,14.044,04/26/2023 15:20:55
6.143,14.048,04/26/2023 15:21:55
6.1429,14.053,04/26/2023 15:22:55
6.1429,14.057,04/26/2023 15:23:55
6.1429,14.06,04/26/2023 15:24:55
6.1429,14.065,04/26/2023 15:25:55
6.1429,14.069,04/26/2023 15:26:55
6.143,14.072,04/26/2023 15:27:55
6.143,14.077,04/26/2023 15:28:55
6.1432,14.081,04/26/2023 15:29:55
6.143,14.084,04/26/2023 15:30:55
6.1432,14.089,04/26/2023 15:31:55
6.1437,14.092,04/26/2023 15:32:55
6.1439,14.096,04/26/2023 15:33:55
6.1439,14.099,04/26/2023 15:34:55
6.144,14.104,04/26/2023 15:35:55
6.1439,14.107,04/26/2023 15:36:55
6.144,14.111,04/26/2023 15:37:55
6.1442,14.114,04/26/2023 15:38:55
6.144,14.117,04/26/2023 15:39:55
6.1442,14.122,04/26/2023 15:40:55
6.1442,14.125,04/26/2023 15:41:55
6.1442,14.128,04/26/2023 15:42:55
6.144,14.132,04/26/2023 15:43:55
6.1444,14.135,04/26/2023 15:44:55
6.1442,14.138,04/26/2023 15:45:55
6.1442,14.141,04/26/2023 15:46:55
6.1442,14.144,04/26/2023 15:47:55
6.1442,14.149,04/26/2023 15:48:55
6.1444,14.152,04/26/2023 15:49:55
6.1442,14.155,04/26/2023 15:50:55
6.1442,14.158,04/26/2023 15:51:55
6.1446,14.161,04/26/2023 15:52:55
6.1442,14.164,04/26/2023 15:53:55
6.1442,14.167,04/26/2023 15:54:55
6.1444,14.17,04/26/2023 15:55:55
6.1444,14.173,04/26/2023 15:56:55
6.1447,14.176,04/26/2023 15:57:55
6.142,14.179,04/26/2023 15:58:55
6.1397,14.18,04/26/2023 15:59:55
6.1397,14.183,04/26/2023 16:00:55
6.1396,14.186,04/26/2023 16:01:55
6.1396,14.189,04/26/2023 16:02:55
6.1401,14.192,04/26/2023 16:03:55
6.1401,14.194,04/26/2023 16:04:55
6.1399,14.197,04/26/2023 16:05:55
6.1399,14.2,04/26/2023 16:06:55
6.1399,14.201,04/26/2023 16:07:55
6.1397,14.204,04/26/2023 16:08:55
6.1397,14.206,04/26/2023 16:09:55
6.1397,14.208,04/26/2023 16:10:55
6.1399,14.211,04/26/2023 16:11:55
6.1397,14.213,04/26/2023 16:12:55
6.1397,14.216,04/26/2023 16:13:55
6.1426,14.217,04/26/2023 16:14:55
6.1387,14.219,04/26/2023 16:15:55
6.1387,14.222,04/26/2023 16:16:55
6.1387,14.223,04/26/2023 16:17:55
6.1394,14.226,04/26/2023 16:18:55
6.1394,14.228,04/26/2023 16:19:55
6.1394,14.229,04/26/2023 16:20:55
6.1394,14.232,04/26/2023 16:21:55
6.1394,14.234,04/26/2023 16:22:55
6.1394,14.235,04/26/2023 16:23:55
6.1394,14.237,04/26/2023 16:24:55
6.1394,14.24,04/26/2023 16:25:55
6.1394,14.241,04/26/2023 16:26:55
6.1394,14.243,04/26/2023 16:27:55
6.1394,14.244,04/26/2023 16:28:55
6.1394,14.246,04/26/2023 16:29:55
6.1394,14.247,04/26/2023 16:30:55
6.1394,14.249,04/26/2023 16:31:55
6.1394,14.25,04/26/2023 16:32:55
6.1394,14.252,04/26/2023 16:33:55
6.1394,14.253,04/26/2023 16:34:55
6.1394,14.255,04/26/2023 16:35:55
6.1394,14.256,04/26/2023 16:36:55
6.1394,14.258,04/26/2023 16:37:55
6.1394,14.259,04/26/2023 16:38:55
6.1394,14.261,04/26/2023 16:39:55
6.1394,14.262,04/26/2023 16:40:55
6.1394,14.262,04/26/2023 16:41:55
6.1396,14.264,04/26/2023 16:42:55
6.1396,14.265,04/26/2023 16:43:55
6.1396,14.267,04/26/2023 16:44:55
6.1396,14.267,04/26/2023 16:45:55
6.1396,14.268,04/26/2023 16:46:55
6.1417,14.27,04/26/2023 16:47:55
6.1416,14.27,04/26/2023 16:48:55
6.1417,14.271,04/26/2023 16:49:55
6.1417,14.273,04/26/2023 16:50:55
6.1417,14.273,04/26/2023 16:51:55
6.1416,14.274,04/26/2023 16:52:55
6.1417,14.274,04/26/2023 16:53:55
6.1416,14.276,04/26/2023 16:54:55
6.1417,14.276,04/26/2023 16:55:55
6.1416,14.277,04/26/2023 16:56:55
6.1417,14.277,04/26/2023 16:57:55
6.1417,14.279,04/26/2023 16:58:55
6.1417,14.279,04/26/2023 16:59:55
6.1417,14.279,04/26/2023 17:00:55
6.1417,14.28,04/26/2023 17:01:55
6.1417,14.28,04/26/2023 17:02:55
6.1419,14.28,04/26/2023 17:03:55
6.1411,14.282,04/26/2023 17:04:55
6.1412,14.282,04/26/2023 17:05:55
6.1412,14.282,04/26/2023 17:06:55
6.1412,14.282,04/26/2023 17:07:55
6.1414,14.283,04/26/2023 17:08:55
6.1414,14.283,04/26/2023 17:09:55
6.1416,14.283,04/26/2023 17:10:55
6.1417,14.283,04/26/2023 17:11:55
6.1417,14.283,04/26/2023 17:12:55
6.1417,14.283,04/26/2023 17:13:55
6.1416,14.283,04/26/2023 17:14:55
6.1416,14.283,04/26/2023 17:15:55
6.1416,14.285,04/26/2023 17:16:55
6.1416,14.285,04/26/2023 17:17:55
6.1417,14.285,04/26/2023 17:18:55
6.1417,14.285,04/26/2023 17:19:55
6.1416,14.283,04/26/2023 17:20:55
6.1419,14.283,04/26/2023 17:21:55
6.1419,14.283,04/26/2023 17:22:55
6.142,14.283,04/26/2023 17:23:55
6.1419,14.283,04/26/2023 17:24:55
6.142,14.283,04/26/2023 17:25:55
6.142,14.283,04/26/2023 17:26:55
6.142,14.283,04/26/2023 17:27:55
6.142,14.282,04/26/2023 17:28:55
6.142,14.282,04/26/2023 17:29:55
6.142,14.282,04/26/2023 17:30:55
6.142,14.282,04/26/2023 17:31:55
6.142,14.28,04/26/2023 17:32:55
6.1447,14.28,04/26/2023 17:33:55
6.1447,14.28,04/26/2023 17:34:55
6.1447,14.279,04/26/2023 17:35:55
6.1447,14.279,04/26/2023 17:36:55
6.1447,14.279,04/26/2023 17:37:55
6.1447,14.277,04/26/2023 17:38:55
6.1447,14.277,04/26/2023 17:39:55
6.1447,14.276,04/26/2023 17:40:55
6.1447,14.276,04/26/2023 17:41:55
6.1447,14.274,04/26/2023 17:42:55
6.1447,14.274,04/26/2023 17:43:55
6.1447,14.273,04/26/2023 17:44:55
6.1447,14.273,04/26/2023 17:45:55
6.1447,14.271,04/26/2023 17:46:55
6.1447,14.271,04/26/2023 17:47:55
6.1447,14.27,04/26/2023 17:48:55
6.1447,14.268,04/26/2023 17:49:55
6.1447,14.268,04/26/2023 17:50:55
6.1447,14.267,04/26/2023 17:51:55
6.1447,14.267,04/26/2023 17:52:55
6.1447,14.265,04/26/2023 17:53:55
6.1447,14.264,04/26/2023 17:54:55
6.1447,14.262,04/26/2023 17:55:55
6.1447,14.262,04/26/2023 17:56:55
6.1447,14.261,04/26/2023 17:57:55
6.1447,14.259,04/26/2023 17:58:55
6.1447,14.258,04/26/2023 17:59:55
6.1447,14.258,04/26/2023 18:00:55
6.1447,14.256,04/26/2023 18:01:55
6.1447,14.255,04/26/2023 18:02:55
6.1447,14.253,04/26/2023 18:03:55
6.1447,14.252,04/26/2023 18:04:55
6.1447,14.25,04/26/2023 18:05:55
6.1447,14.249,04/26/2023 18:06:55
6.1447,14.247,04/26/2023 18:07:55
6.1447,14.247,04/26/2023 18:08:55
6.1447,14.246,04/26/2023 18:09:55
6.1447,14.244,04/26/2023 18:10:55
6.1447,14.243,04/26/2023 18:11:55
6.1447,14.241,04/26/2023 18:12:55
6.1447,14.24,04/26/2023 18:13:55
6.1447,14.238,04/26/2023 18:14:55
6.1447,14.237,04/26/2023 18:15:55
6.1447,14.234,04/26/2023 18:16:55
6.1447,14.232,04/26/2023 18:17:55
6.1447,14.231,04/26/2023 18:18:55
6.1447,14.229,04/26/2023 18:19:55
6.1447,14.228,04/26/2023 18:20:55
6.1447,14.226,04/26/2023 18:21:55
6.1447,14.225,04/26/2023 18:22:55
6.1447,14.223,04/26/2023 18:23:55
6.1447,14.22,04/26/2023 18:24:55
6.1447,14.219,04/26/2023 18:25:55
6.1447,14.217,04/26/2023 18:26:55
6.1447,14.216,04/26/2023 18:27:55
6.1447,14.214,04/26/2023 18:28:55
6.1447,14.211,04/26/2023 18:29:55
6.1447,14.21,04/26/2023 18:30:55
6.1447,14.208,04/26/2023 18:31:55
6.1447,14.207,04/26/2023 18:32:55
6.1447,14.204,04/26/2023 18:33:55
6.1447,14.203,04/26/2023 18:34:55
6.1447,14.201,04/26/2023 18:35:55
6.1447,14.198,04/26/2023 18:36:55
6.1447,14.197,04/26/2023 18:37:55
6.1447,14.195,04/26/2023 18:38:55
6.1447,14.192,04/26/2023 18:39:55
6.1447,14.191,04/26/2023 18:40:55
6.1447,14.188,04/26/2023 18:41:55
6.1447,14.186,04/26/2023 18:42:55
6.1447,14.185,04/26/2023 18:43:55
6.1447,14.182,04/26/2023 18:44:55
6.1447,14.18,04/26/2023 18:45:55
6.1447,14.177,04/26/2023 18:46:55
6.1447,14.176,04/26/2023 18:47:55
6.1447,14.173,04/26/2023 18:48:55
6.1447,14.171,04/26/2023 18:49:55
6.1447,14.168,04/26/2023 18:50:55
6.1447,14.167,04/26/2023 18:51:55
6.1449,14.164,04/26/2023 18:52:55
6.1447,14.161,04/26/2023 18:53:55
6.1447,14.159,04/26/2023 18:54:55
6.1447,14.156,04/26/2023 18:55:55
6.1447,14.155,04/26/2023 18:56:55
6.1447,14.152,04/26/2023 18:57:55
6.1447,14.149,04/26/2023 18:58:55
6.1447,14.147,04/26/2023 18:59:55
6.1447,14.144,04/26/2023 19:00:55
6.1449,14.141,04/26/2023 19:01:55
6.1447,14.14,04/26/2023 19:02:55
6.1447,14.137,04/26/2023 19:03:55
6.1447,14.134,04/26/2023 19:04:55
6.1447,14.132,04/26/2023 19:05:55
6.1447,14.129,04/26/2023 19:06:55
6.1447,14.126,04/26/2023 19:07:55
6.1447,14.125,04/26/2023 19:08:55
6.1447,14.122,04/26/2023 19:09:55
6.1447,14.119,04/26/2023 19:10:55
6.1447,14.116,04/26/2023 19:11:55
6.1447,14.114,04/26/2023 19:12:55
6.1449,14.111,04/26/2023 19:13:55
6.1447,14.108,04/26/2023 19:14:55
6.1447,14.105,04/26/2023 19:15:55
6.1447,14.102,04/26/2023 19:16:55
6.1447,14.099,04/26/2023 19:17:55
6.1449,14.098,04/26/2023 19:18:55
6.1447,14.095,04/26/2023 19:19:55
6.1447,14.092,04/26/2023 19:20:55
6.1449,14.089,04/26/2023 19:21:55
6.1449,14.086,04/26/2023 19:22:55
6.1447,14.083,04/26/2023 19:23:55
6.1447,14.08,04/26/2023 19:24:55
6.1447,14.077,04/26/2023 19:25:55
6.1449,14.074,04/26/2023 19:26:55
6.1447,14.071,04/26/2023 19:27:55
6.1447,14.069,04/26/2023 19:28:55
6.1447,14.066,04/26/2023 19:29:55
6.1447,14.063,04/26/2023 19:30:55
6.1447,14.06,04/26/2023 19:31:55
6.1447,14.057,04/26/2023 19:32:55
6.1449,14.054,04/26/2023 19:33:55
6.1447,14.051,04/26/2023 19:34:55
6.1447,14.048,04/26/2023 19:35:55
6.1446,14.045,04/26/2023 19:36:55
6.1447,14.042,04/26/2023 19:37:55
6.1447,14.039,04/26/2023 19:38:55
6.1447,14.035,04/26/2023 19:39:55
6.1447,14.032,04/26/2023 19:40:55
6.1447,14.029,04/26/2023 19:41:55
6.1447,14.026,04/26/2023 19:42:55
6.1447,14.023,04/26/2023 19:43:55
6.1447,14.02,04/26/2023 19:44:55
6.1447,14.017,04/26/2023 19:45:55
6.1447,14.014,04/26/2023 19:46:55
6.1447,14.011,04/26/2023 19:47:55
6.1447,14.008,04/26/2023 19:48:55
6.1447,14.003,04/26/2023 19:49:55
6.1447,14,04/26/2023 19:50:55
6.1447,13.997,04/26/2023 19:51:55
6.1447,13.994,04/26/2023 19:52:55
6.1447,13.991,04/26/2023 19:53:55
6.1447,13.988,04/26/2023 19:54:55
6.1447,13.985,04/26/2023 19:55:55
6.1446,13.981,04/26/2023 19:56:55
6.1447,13.978,04/26/2023 19:57:55
6.1447,13.975,04/26/2023 19:58:55
6.1447,13.972,04/26/2023 19:59:55
6.1446,13.969,04/26/2023 20:00:55
6.1447,13.964,04/26/2023 20:01:55
6.1447,13.961,04/26/2023 20:02:55
6.1447,13.958,04/26/2023 20:03:55
6.1446,13.955,04/26/2023 20:04:55
6.1447,13.952,04/26/2023 20:05:55
6.1447,13.948,04/26/2023 20:06:55
6.1447,13.945,04/26/2023 20:07:55
6.1446,13.942,04/26/2023 20:08:55
6.1447,13.939,04/26/2023 20:09:55
6.1447,13.934,04/26/2023 20:10:55
6.1446,13.931,04/26/2023 20:11:55
6.1447,13.928,04/26/2023 20:12:55
6.1447,13.924,04/26/2023 20:13:55
6.1447,13.921,04/26/2023 20:14:55
6.1447,13.918,04/26/2023 20:15:55
6.1447,13.915,04/26/2023 20:16:55
6.1447,13.91,04/26/2023 20:17:55
6.1447,13.907,04/26/2023 20:18:55
6.1447,13.904,04/26/2023 20:19:55
6.1447,13.9,04/26/2023 20:20:55
6.1447,13.897,04/26/2023 20:21:55
6.1447,13.894,04/26/2023 20:22:55
6.1447,13.889,04/26/2023 20:23:55
6.1447,13.886,04/26/2023 20:24:55
6.1447,13.883,04/26/2023 20:25:55
6.1447,13.879,04/26/2023 20:26:55
6.1447,13.876,04/26/2023 20:27:55
6.1447,13.873,04/26/2023 20:28:55
6.1447,13.868,04/26/2023 20:29:55
6.1447,13.865,04/26/2023 20:30:55
6.1447,13.862,04/26/2023 20:31:55
6.1447,13.858,04/26/2023 20:32:55
6.1447,13.855,04/26/2023 20:33:55
6.1447,13.852,04/26/2023 20:34:55
6.1447,13.847,04/26/2023 20:35:55
6.1447,13.844,04/26/2023 20:36:55
6.1447,13.84,04/26/2023 20:37:55
6.1447,13.837,04/26/2023 20:38:55
6.1447,13.834,04/26/2023 20:39:55
6.1447,13.829,04/26/2023 20:40:55
6.1456,13.826,04/26/2023 20:41:55
6.1456,13.823,04/26/2023 20:42:55
6.1456,13.819,04/26/2023 20:43:55
6.1454,13.816,04/26/2023 20:44:55
6.1456,13.811,04/26/2023 20:45:55
6.1456,13.808,04/26/2023 20:46:55
6.1456,13.804,04/26/2023 20:47:55
6.1456,13.801,04/26/2023 20:48:55
6.1456,13.798,04/26/2023 20:49:55
6.1456,13.793,04/26/2023 20:50:55
6.1454,13.79,04/26/2023 20:51:55
6.1456,13.786,04/26/2023 20:52:55
6.1456,13.783,04/26/2023 20:53:55
6.1456,13.78,04/26/2023 20:54:55
6.1454,13.775,04/26/2023 20:55:55
6.1454,13.772,04/26/2023 20:56:55
6.1454,13.768,04/26/2023 20:57:55
6.1457,13.765,04/26/2023 20:58:55
6.1456,13.762,04/26/2023 20:59:55
6.1454,13.757,04/26/2023 21:00:55
6.1452,13.754,04/26/2023 21:01:55
6.1452,13.75,04/26/2023 21:02:55
6.1452,13.747,04/26/2023 21:03:55
6.1454,13.742,04/26/2023 21:04:55
6.1456,13.739,04/26/2023 21:05:55
6.1454,13.736,04/26/2023 21:06:55
6.1454,13.732,04/26/2023 21:07:55
6.1456,13.729,04/26/2023 21:08:55
6.1454,13.724,04/26/2023 21:09:55
6.1456,13.721,04/26/2023 21:10:55
6.1456,13.717,04/26/2023 21:11:55
6.1452,13.714,04/26/2023 21:12:55
6.1454,13.711,04/26/2023 21:13:55
6.1452,13.706,04/26/2023 21:14:55
6.1454,13.703,04/26/2023 21:15:55
6.1454,13.699,04/26/2023 21:16:55
6.1454,13.696,04/26/2023 21:17:55
6.1452,13.691,04/26/2023 21:18:55
6.1452,13.688,04/26/2023 21:19:55
6.1452,13.684,04/26/2023 21:20:55
6.1454,13.681,04/26/2023 21:21:55
6.1454,13.678,04/26/2023 21:22:55
6.1454,13.673,04/26/2023 21:23:55
6.1454,13.67,04/26/2023 21:24:55
6.145,13.666,04/26/2023 21:25:55
6.1452,13.663,04/26/2023 21:26:55
6.1454,13.658,04/26/2023 21:27:55
6.1452,13.655,04/26/2023 21:28:55
6.1452,13.651,04/26/2023 21:29:55
6.1452,13.648,04/26/2023 21:30:55
6.1452,13.645,04/26/2023 21:31:55
6.1452,13.64,04/26/2023 21:32:55
6.1452,13.637,04/26/2023 21:33:55
6.145,13.632,04/26/2023 21:34:55
6.145,13.629,04/26/2023 21:35:55
6.1452,13.625,04/26/2023 21:36:55
6.1454,13.622,04/26/2023 21:37:55
6.1454,13.617,04/26/2023 21:38:55
6.1452,13.614,04/26/2023 21:39:55
6.1452,13.61,04/26/2023 21:40:55
6.1452,13.607,04/26/2023 21:41:55
6.1452,13.602,04/26/2023 21:42:55
6.1452,13.599,04/26/2023 21:43:55
6.1452,13.596,04/26/2023 21:44:55
6.1452,13.592,04/26/2023 21:45:55
6.1454,13.589,04/26/2023 21:46:55
6.1452,13.584,04/26/2023 21:47:55
6.1454,13.581,04/26/2023 21:48:55
6.145,13.577,04/26/2023 21:49:55
6.1452,13.574,04/26/2023 21:50:55
6.1452,13.569,04/26/2023 21:51:55
6.145,13.566,04/26/2023 21:52:55
6.1454,13.562,04/26/2023 21:53:55
6.1452,13.559,04/26/2023 21:54:55
6.1452,13.554,04/26/2023 21:55:55
6.1452,13.551,04/26/2023 21:56:55
6.1454,13.547,04/26/2023 21:57:55
6.1454,13.544,04/26/2023 21:58:55
6.1452,13.539,04/26/2023 21:59:55
6.1454,13.536,04/26/2023 22:00:55
6.1452,13.532,04/26/2023 22:01:55
6.1452,13.529,04/26/2023 22:02:55
6.1452,13.524,04/26/2023 22:03:55
6.145,13.521,04/26/2023 22:04:55
6.1452,13.517,04/26/2023 22:05:55
6.1452,13.514,04/26/2023 22:06:55
6.1454,13.509,04/26/2023 22:07:55
6.1452,13.506,04/26/2023 22:08:55
6.1452,13.502,04/26/2023 22:09:55
6.1452,13.499,04/26/2023 22:10:55
6.1452,13.494,04/26/2023 22:11:55
6.1452,13.491,04/26/2023 22:12:55
6.1452,13.487,04/26/2023 22:13:55
6.1452,13.484,04/26/2023 22:14:55
6.1454,13.479,04/26/2023 22:15:55
6.1452,13.476,04/26/2023 22:16:55
6.1452,13.472,04/26/2023 22:17:55
6.1452,13.469,04/26/2023 22:18:55
6.1452,13.464,04/26/2023 22:19:55
6.1452,13.461,04/26/2023 22:20:55
6.1454,13.457,04/26/2023 22:21:55
6.1454,13.454,04/26/2023 22:22:55
6.1454,13.449,04/26/2023 22:23:55
6.1452,13.446,04/26/2023 22:24:55
6.1452,13.442,04/26/2023 22:25:55
6.1452,13.437,04/26/2023 22:26:55
6.1452,13.434,04/26/2023 22:27:55
6.145,13.43,04/26/2023 22:28:55
6.145,13.427,04/26/2023 22:29:55
6.1452,13.422,04/26/2023 22:30:55
6.1452,13.419,04/26/2023 22:31:55
6.1452,13.415,04/26/2023 22:32:55
6.1452,13.412,04/26/2023 22:33:55
6.1452,13.407,04/26/2023 22:34:55
6.1452,13.404,04/26/2023 22:35:55
6.145,13.4,04/26/2023 22:36:55
6.145,13.397,04/26/2023 22:37:55
6.1452,13.392,04/26/2023 22:38:55
6.145,13.388,04/26/2023 22:39:55
6.145,13.385,04/26/2023 22:40:55
6.145,13.38,04/26/2023 22:41:55
6.1449,13.377,04/26/2023 22:42:55
6.1452,13.373,04/26/2023 22:43:55
6.145,13.368,04/26/2023 22:44:55
6.1452,13.365,04/26/2023 22:45:55
6.145,13.36,04/26/2023 22:46:55
6.145,13.357,04/26/2023 22:47:55
6.145,13.353,04/26/2023 22:48:55
6.145,13.348,04/26/2023 22:49:55
6.145,13.345,04/26/2023 22:50:55
6.1449,13.341,04/26/2023 22:51:55
6.1452,13.336,04/26/2023 22:52:55
6.1452,13.333,04/26/2023 22:53:55
6.1449,13.329,04/26/2023 22:54:55
6.145,13.326,04/26/2023 22:55:55
6.145,13.321,04/26/2023 22:56:55
6.1449,13.317,04/26/2023 22:57:55
6.145,13.314,04/26/2023 22:58:55
6.1449,13.309,04/26/2023 22:59:55
6.145,13.306,04/26/2023 23:00:55
6.145,13.302,04/26/2023 23:01:55
6.1449,13.297,04/26/2023 23:02:55
6.145,13.294,04/26/2023 23:03:55
6.1452,13.29,04/26/2023 23:04:55
6.145,13.287,04/26/2023 23:05:55
6.145,13.282,04/26/2023 23:06:55
6.1449,13.279,04/26/2023 23:07:55
6.145,13.275,04/26/2023 23:08:55
6.145,13.272,04/26/2023 23:09:55
6.145,13.267,04/26/2023 23:10:55
6.145,13.263,04/26/2023 23:11:55
6.145,13.26,04/26/2023 23:12:55
6.1449,13.255,04/26/2023 23:13:55
6.1449,13.252,04/26/2023 23:14:55
6.1449,13.248,04/26/2023 23:15:55
6.1449,13.245,04/26/2023 23:16:55
6.145,13.24,04/26/2023 23:17:55
6.1449,13.237,04/26/2023 23:18:55
6.1449,13.233,04/26/2023 23:19:55
6.1449,13.23,04/26/2023 23:20:55
6.145,13.225,04/26/2023 23:21:55
6.1449,13.222,04/26/2023 23:22:55
6.1449,13.218,04/26/2023 23:23:55
6.1449,13.215,04/26/2023 23:24:55
6.1447,13.21,04/26/2023 23:25:55
6.145,13.207,04/26/2023 23:26:55
6.145,13.203,04/26/2023 23:27:55
6.145,13.2,04/26/2023 23:28:55
6.1449,13.195,04/26/2023 23:29:55
6.145,13.191,04/26/2023 23:30:55
6.1449,13.188,04/26/2023 23:31:55
6.145,13.183,04/26/2023 23:32:55
6.1449,13.18,04/26/2023 23:33:55
6.1449,13.175,04/26/2023 23:34:55
6.1449,13.172,04/26/2023 23:35:55
6.1449,13.168,04/26/2023 23:36:55
6.1449,13.165,04/26/2023 23:37:55
6.1449,13.16,04/26/2023 23:38:55
6.1449,13.157,04/26/2023 23:39:55
6.1449,13.154,04/26/2023 23:40:55
6.1449,13.15,04/26/2023 23:41:55
6.1449,13.147,04/26/2023 23:42:55
6.1449,13.142,04/26/2023 23:43:55
6.145,13.139,04/26/2023 23:44:55
6.145,13.135,04/26/2023 23:45:55
6.145,13.132,04/26/2023 23:46:55
6.1449,13.127,04/26/2023 23:47:55
6.1449,13.124,04/26/2023 23:48:55
6.1449,13.12,04/26/2023 23:49:55
6.1449,13.117,04/26/2023 23:50:55
6.1449,13.112,04/26/2023 23:51:55
6.145,13.109,04/26/2023 23:52:55
6.1449,13.105,04/26/2023 23:53:55
6.145,13.102,04/26/2023 23:54:55
6.1449,13.097,04/26/2023 23:55:55
6.1447,13.094,04/26/2023 23:56:55
6.1449,13.09,04/26/2023 23:57:55
6.1449,13.087,04/26/2023 23:58:55
6.1449,13.082,04/26/2023 23:59:55
6.145,13.079,04/27/2023 00:00:55
6.1449,13.076,04/27/2023 00:01:55
6.1449,13.072,04/27/2023 00:02:55
6.1449,13.069,04/27/2023 00:03:55
6.145,13.064,04/27/2023 00:04:55
6.145,13.061,04/27/2023 00:05:55
6.1449,13.057,04/27/2023 00:06:55
6.1449,13.054,04/27/2023 00:07:55
6.1449,13.049,04/27/2023 00:08:55
6.1449,13.046,04/27/2023 00:09:55
6.1449,13.041,04/27/2023 00:10:55
6.1449,13.038,04/27/2023 00:11:55
6.1449,13.034,04/27/2023 00:12:55
6.1449,13.031,04/27/2023 00:13:55
6.1449,13.026,04/27/2023 00:14:55
6.1449,13.023,04/27/2023 00:15:55
6.1449,13.019,04/27/2023 00:16:55
6.1449,13.016,04/27/2023 00:17:55
6.1449,13.011,04/27/2023 00:18:55
6.1447,13.008,04/27/2023 00:19:55
6.1447,13.004,04/27/2023 00:20:55
6.1449,13.001,04/27/2023 00:21:55
6.1449,12.998,04/27/2023 00:22:55
6.1449,12.993,04/27/2023 00:23:55
6.1449,12.99,04/27/2023 00:24:55
6.1447,12.986,04/27/2023 00:25:55
6.1447,12.983,04/27/2023 00:26:55
6.1447,12.978,04/27/2023 00:27:55
6.1449,12.975,04/27/2023 00:28:55
6.1447,12.971,04/27/2023 00:29:55
6.1449,12.968,04/27/2023 00:30:55
6.1449,12.963,04/27/2023 00:31:55
6.1447,12.96,04/27/2023 00:32:55
6.1447,12.956,04/27/2023 00:33:55
6.1447,12.953,04/27/2023 00:34:55
6.1449,12.948,04/27/2023 00:35:55
6.1449,12.945,04/27/2023 00:36:55
6.1449,12.941,04/27/2023 00:37:55
6.1449,12.938,04/27/2023 00:38:55
6.1449,12.933,04/27/2023 00:39:55
6.1447,12.93,04/27/2023 00:40:55
6.1449,12.925,04/27/2023 00:41:55
6.1449,12.922,04/27/2023 00:42:55
6.1447,12.918,04/27/2023 00:43:55
6.1449,12.915,04/27/2023 00:44:55
6.1447,12.91,04/27/2023 00:45:55
6.1449,12.907,04/27/2023 00:46:55
6.1449,12.903,04/27/2023 00:47:55
6.1449,12.9,04/27/2023 00:48:55
6.1449,12.895,04/27/2023 00:49:55
6.1449,12.892,04/27/2023 00:50:55
6.1449,12.888,04/27/2023 00:51:55
6.1449,12.885,04/27/2023 00:52:55
6.1447,12.88,04/27/2023 00:53:55
6.1447,12.877,04/27/2023 00:54:55
6.1447,12.873,04/27/2023 00:55:55
6.1449,12.87,04/27/2023 00:56:55
6.1449,12.865,04/27/2023 00:57:55
6.1447,12.862,04/27/2023 00:58:55
6.1447,12.858,04/27/2023 00:59:55
6.1447,12.855,04/27/2023 01:00:55
6.1447,12.85,04/27/2023 01:01:55
6.1447,12.847,04/27/2023 01:02:55
6.1447,12.843,04/27/2023 01:03:55
6.1447,12.838,04/27/2023 01:04:55
6.1449,12.835,04/27/2023 01:05:55
6.1449,12.831,04/27/2023 01:06:55
6.1447,12.828,04/27/2023 01:07:55
6.1447,12.823,04/27/2023 01:08:55
6.1447,12.82,04/27/2023 01:09:55
6.1449,12.815,04/27/2023 01:10:55
6.1447,12.812,04/27/2023 01:11:55
6.1449,12.808,04/27/2023 01:12:55
6.1447,12.803,04/27/2023 01:13:55
6.1447,12.8,04/27/2023 01:14:55
6.1447,12.796,04/27/2023 01:15:55
6.1447,12.793,04/27/2023 01:16:55
6.1449,12.788,04/27/2023 01:17:55
6.1449,12.784,04/27/2023 01:18:55
6.1449,12.781,04/27/2023 01:19:55
6.1447,12.776,04/27/2023 01:20:55
6.1449,12.772,04/27/2023 01:21:55
6.1449,12.769,04/27/2023 01:22:55
6.1447,12.764,04/27/2023 01:23:55
6.1447,12.761,04/27/2023 01:24:55
6.1447,12.757,04/27/2023 01:25:55
6.1447,12.752,04/27/2023 01:26:55
6.1449,12.749,04/27/2023 01:27:55
6.1447,12.745,04/27/2023 01:28:55
6.1449,12.74,04/27/2023 01:29:55
6.1449,12.737,04/27/2023 01:30:55
6.1447,12.733,04/27/2023 01:31:55
6.1447,12.728,04/27/2023 01:32:55
6.1447,12.725,04/27/2023 01:33:55
6.1449,12.72,04/27/2023 01:34:55
6.1447,12.716,04/27/2023 01:35:55
6.1449,12.713,04/27/2023 01:36:55
6.1449,12.708,04/27/2023 01:37:55
6.1447,12.704,04/27/2023 01:38:55
6.1449,12.701,04/27/2023 01:39:55
6.1449,12.696,04/27/2023 01:40:55
6.1447,12.692,04/27/2023 01:41:55
6.1449,12.689,04/27/2023 01:42:55
6.1447,12.684,04/27/2023 01:43:55
6.1447,12.68,04/27/2023 01:44:55
6.1447,12.677,04/27/2023 01:45:55
6.1447,12.672,04/27/2023 01:46:55
6.1447,12.668,04/27/2023 01:47:55
6.1447,12.665,04/27/2023 01:48:55
6.1447,12.66,04/27/2023 01:49:55
6.1447,12.656,04/27/2023 01:50:55
6.1447,12.651,04/27/2023 01:51:55
6.1447,12.648,04/27/2023 01:52:55
6.1447,12.644,04/27/2023 01:53:55
6.1447,12.639,04/27/2023 01:54:55
6.1447,12.634,04/27/2023 01:55:55
6.1447,12.631,04/27/2023 01:56:55
6.1447,12.627,04/27/2023 01:57:55
6.1447,12.622,04/27/2023 01:58:55
6.1447,12.618,04/27/2023 01:59:55
6.1447,12.615,04/27/2023 02:00:55
6.1447,12.61,04/27/2023 02:01:55
6.1447,12.606,04/27/2023 02:02:55
6.1447,12.601,04/27/2023 02:03:55
6.1447,12.598,04/27/2023 02:04:55
6.1447,12.594,04/27/2023 02:05:55
6.1447,12.589,04/27/2023 02:06:55
6.1447,12.585,04/27/2023 02:07:55
6.1447,12.58,04/27/2023 02:08:55
6.1447,12.577,04/27/2023 02:09:55
6.1447,12.573,04/27/2023 02:10:55
6.1447,12.568,04/27/2023 02:11:55
6.1447,12.564,04/27/2023 02:12:55
6.1447,12.559,04/27/2023 02:13:55
6.1447,12.554,04/27/2023 02:14:55
6.1447,12.551,04/27/2023 02:15:55
6.1447,12.547,04/27/2023 02:16:55
6.1447,12.542,04/27/2023 02:17:55
6.1447,12.538,04/27/2023 02:18:55
6.1447,12.533,04/27/2023 02:19:55
6.1447,12.529,04/27/2023 02:20:55
6.1447,12.526,04/27/2023 02:21:55
6.1447,12.521,04/27/2023 02:22:55
6.1447,12.517,04/27/2023 02:23:55
6.1447,12.512,04/27/2023 02:24:55
6.1447,12.508,04/27/2023 02:25:55
6.1447,12.503,04/27/2023 02:26:55
6.1447,12.499,04/27/2023 02:27:55
6.1447,12.494,04/27/2023 02:28:55
6.1447,12.491,04/27/2023 02:29:55
6.1447,12.487,04/27/2023 02:30:55
6.1447,12.482,04/27/2023 02:31:55
6.1447,12.477,04/27/2023 02:32:55
6.1447,12.473,04/27/2023 02:33:55
6.1447,12.468,04/27/2023 02:34:55
6.1447,12.464,04/27/2023 02:35:55
6.1447,12.459,04/27/2023 02:36:55
6.1447,12.455,04/27/2023 02:37:55
6.1447,12.45,04/27/2023 02:38:55
6.1447,12.447,04/27/2023 02:39:55
6.1447,12.443,04/27/2023 02:40:55
6.1447,12.438,04/27/2023 02:41:55
6.1447,12.434,04/27/2023 02:42:55
6.1447,12.429,04/27/2023 02:43:55
6.1447,12.425,04/27/2023 02:44:55
6.1447,12.42,04/27/2023 02:45:55
6.1447,12.416,04/27/2023 02:46:55
6.1447,12.411,04/27/2023 02:47:55
6.1447,12.406,04/27/2023 02:48:55
6.1447,12.402,04/27/2023 02:49:55
6.1447,12.397,04/27/2023 02:50:55
6.1447,12.394,04/27/2023 02:51:55
6.1447,12.39,04/27/2023 02:52:55
6.1447,12.385,04/27/2023 02:53:55
6.1447,12.381,04/27/2023 02:54:55
6.1447,12.376,04/27/2023 02:55:55
6.1447,12.372,04/27/2023 02:56:55
6.1447,12.367,04/27/2023 02:57:55
6.1447,12.363,04/27/2023 02:58:55
6.1447,12.358,04/27/2023 02:59:55
6.1447,12.354,04/27/2023 03:00:55
6.1447,12.349,04/27/2023 03:01:55
6.1447,12.344,04/27/2023 03:02:55
6.1447,12.34,04/27/2023 03:03:55
6.1447,12.335,04/27/2023 03:04:55
6.1447,12.331,04/27/2023 03:05:55
6.1447,12.328,04/27/2023 03:06:55
6.1447,12.323,04/27/2023 03:07:55
6.1447,12.319,04/27/2023 03:08:55
6.1447,12.314,04/27/2023 03:09:55
6.1447,12.31,04/27/2023 03:10:55
6.1447,12.305,04/27/2023 03:11:55
6.1447,12.301,04/27/2023 03:12:55
6.1447,12.296,04/27/2023 03:13:55
6.1447,12.292,04/27/2023 03:14:55
6.1447,12.287,04/27/2023 03:15:55
6.1447,12.283,04/27/2023 03:16:55
6.1447,12.279,04/27/2023 03:17:55
6.1447,12.275,04/27/2023 03:18:55
6.1427,12.27,04/27/2023 03:19:55
6.1444,12.266,04/27/2023 03:20:55
6.1444,12.261,04/27/2023 03:21:55
6.1444,12.257,04/27/2023 03:22:55
6.1446,12.252,04/27/2023 03:23:55
6.1444,12.248,04/27/2023 03:24:55
6.1446,12.245,04/27/2023 03:25:55
6.1444,12.24,04/27/2023 03:26:55
6.1444,12.236,04/27/2023 03:27:55
6.1444,12.231,04/27/2023 03:28:55
6.1446,12.227,04/27/2023 03:29:55
6.1444,12.222,04/27/2023 03:30:55
6.1444,12.219,04/27/2023 03:31:55
6.1446,12.214,04/27/2023 03:32:55
6.1444,12.21,04/27/2023 03:33:55
6.1444,12.205,04/27/2023 03:34:55
6.1444,12.201,04/27/2023 03:35:55
6.1444,12.198,04/27/2023 03:36:55
6.1444,12.193,04/27/2023 03:37:55
6.1444,12.189,04/27/2023 03:38:55
6.1444,12.184,04/27/2023 03:39:55
6.1444,12.18,04/27/2023 03:40:55
6.1442,12.177,04/27/2023 03:41:55
6.1446,12.172,04/27/2023 03:42:55
6.1444,12.168,04/27/2023 03:43:55
6.1446,12.165,04/27/2023 03:44:55
6.1446,12.16,04/27/2023 03:45:55
6.1444,12.155,04/27/2023 03:46:55
6.1446,12.151,04/27/2023 03:47:55
6.1446,12.148,04/27/2023 03:48:55
6.1446,12.143,04/27/2023 03:49:55
6.1446,12.139,04/27/2023 03:50:55
6.1444,12.134,04/27/2023 03:51:55
6.1446,12.131,04/27/2023 03:52:55
6.1446,12.127,04/27/2023 03:53:55
6.1446,12.122,04/27/2023 03:54:55
6.1444,12.119,04/27/2023 03:55:55
6.1446,12.115,04/27/2023 03:56:55
6.1444,12.11,04/27/2023 03:57:55
6.1444,12.107,04/27/2023 03:58:55
6.1442,12.102,04/27/2023 03:59:55
6.1442,12.098,04/27/2023 04:00:55
6.1442,12.095,04/27/2023 04:01:55
6.1442,12.09,04/27/2023 04:02:55
6.1442,12.087,04/27/2023 04:03:55
6.1444,12.083,04/27/2023 04:04:55
6.1442,12.08,04/27/2023 04:05:55
6.1444,12.075,04/27/2023 04:06:55
6.1444,12.071,04/27/2023 04:07:55
6.144,12.068,04/27/2023 04:08:55
6.1442,12.063,04/27/2023 04:09:55
6.1442,12.06,04/27/2023 04:10:55
6.144,12.056,04/27/2023 04:11:55
6.1444,12.053,04/27/2023 04:12:55
6.1442,12.048,04/27/2023 04:13:55
6.1442,12.045,04/27/2023 04:14:55
6.1444,12.04,04/27/2023 04:15:55
6.1444,12.037,04/27/2023 04:16:55
6.1442,12.034,04/27/2023 04:17:55
6.1442,12.03,04/27/2023 04:18:55
6.1442,12.027,04/27/2023 04:19:55
6.1439,12.022,04/27/2023 04:20:55
6.1437,12.019,04/27/2023 04:21:55
6.1439,12.016,04/27/2023 04:22:55
6.1439,12.012,04/27/2023 04:23:55
6.1437,12.009,04/27/2023 04:24:55
6.1437,12.006,04/27/2023 04:25:55
6.1437,12.001,04/27/2023 04:26:55
6.1436,11.998,04/27/2023 04:27:55
6.1436,11.995,04/27/2023 04:28:55
6.1439,11.992,04/27/2023 04:29:55
6.144,11.987,04/27/2023 04:30:55
6.1439,11.984,04/27/2023 04:31:55
6.1437,11.981,04/27/2023 04:32:55
6.1439,11.978,04/27/2023 04:33:55
6.1437,11.975,04/27/2023 04:34:55
6.1439,11.972,04/27/2023 04:35:55
6.1446,11.969,04/27/2023 04:36:55
6.1442,11.966,04/27/2023 04:37:55
6.1442,11.963,04/27/2023 04:38:55
6.1444,11.962,04/27/2023 04:39:55
6.1442,11.959,04/27/2023 04:40:55
6.1444,11.956,04/27/2023 04:41:55
6.1444,11.954,04/27/2023 04:42:55
6.1444,11.951,04/27/2023 04:43:55
6.1444,11.948,04/27/2023 04:44:55
6.1444,11.947,04/27/2023 04:45:55
6.1446,11.943,04/27/2023 04:46:55
6.1446,11.942,04/27/2023 04:47:55
6.1446,11.939,04/27/2023 04:48:55
6.1446,11.937,04/27/2023 04:49:55
6.1446,11.934,04/27/2023 04:50:55
6.1446,11.933,04/27/2023 04:51:55
6.1446,11.931,04/27/2023 04:52:55
6.1444,11.928,04/27/2023 04:53:55
6.1446,11.927,04/27/2023 04:54:55
6.1446,11.925,04/27/2023 04:55:55
6.1446,11.922,04/27/2023 04:56:55
6.1446,11.921,04/27/2023 04:57:55
6.1446,11.919,04/27/2023 04:58:55
6.1446,11.918,04/27/2023 04:59:55
6.1444,11.916,04/27/2023 05:00:55
6.1446,11.913,04/27/2023 05:01:55
6.1444,11.912,04/27/2023 05:02:55
6.1444,11.91,04/27/2023 05:03:55
6.1444,11.909,04/27/2023 05:04:55
6.1446,11.907,04/27/2023 05:05:55
6.1446,11.906,04/27/2023 05:06:55
6.1444,11.904,04/27/2023 05:07:55
6.1446,11.903,04/27/2023 05:08:55
6.1446,11.901,04/27/2023 05:09:55
6.1446,11.9,04/27/2023 05:10:55
6.1446,11.898,04/27/2023 05:11:55
6.1446,11.897,04/27/2023 05:12:55
6.1446,11.897,04/27/2023 05:13:55
6.1444,11.895,04/27/2023 05:14:55
6.1444,11.893,04/27/2023 05:15:55
6.1446,11.892,04/27/2023 05:16:55
6.1446,11.89,04/27/2023 05:17:55
6.1446,11.89,04/27/2023 05:18:55
6.1444,11.889,04/27/2023 05:19:55
6.1446,11.887,04/27/2023 05:20:55
6.1446,11.887,04/27/2023 05:21:55
6.1444,11.886,04/27/2023 05:22:55
6.1446,11.886,04/27/2023 05:23:55
6.1446,11.884,04/27/2023 05:24:55
6.1446,11.884,04/27/2023 05:25:55
6.1446,11.883,04/27/2023 05:26:55
6.1447,11.883,04/27/2023 05:27:55
6.1446,11.881,04/27/2023 05:28:55
6.1446,11.881,04/27/2023 05:29:55
6.1446,11.88,04/27/2023 05:30:55
6.1446,11.88,04/27/2023 05:31:55
6.1447,11.88,04/27/2023 05:32:55
6.1446,11.878,04/27/2023 05:33:55
6.1446,11.878,04/27/2023 05:34:55
6.1446,11.877,04/27/2023 05:35:55
6.1446,11.877,04/27/2023 05:36:55
6.1446,11.877,04/27/2023 05:37:55
6.1446,11.875,04/27/2023 05:38:55
6.1446,11.875,04/27/2023 05:39:55
6.1446,11.875,04/27/2023 05:40:55
6.1446,11.874,04/27/2023 05:41:55
6.1446,11.874,04/27/2023 05:42:55
6.1446,11.874,04/27/2023 05:43:55
6.1446,11.872,04/27/2023 05:44:55
6.1446,11.872,04/27/2023 05:45:55
6.1446,11.872,04/27/2023 05:46:55
6.1446,11.872,04/27/2023 05:47:55
6.1446,11.871,04/27/2023 05:48:55
6.1446,11.871,04/27/2023 05:49:55
6.1446,11.871,04/27/2023 05:50:55
6.1446,11.871,04/27/2023 05:51:55
6.1446,11.869,04/27/2023 05:52:55
6.1447,11.869,04/27/2023 05:53:55
6.1447,11.869,04/27/2023 05:54:55
6.1446,11.869,04/27/2023 05:55:55
6.1447,11.869,04/27/2023 05:56:55
6.1447,11.869,04/27/2023 05:57:55
6.1446,11.868,04/27/2023 05:58:55
6.1447,11.868,04/27/2023 05:59:55
6.1446,11.868,04/27/2023 06:00:55
6.1447,11.868,04/27/2023 06:01:55
6.1447,11.868,04/27/2023 06:02:55
6.1447,11.868,04/27/2023 06:03:55
6.1447,11.868,04/27/2023 06:04:55
6.1446,11.868,04/27/2023 06:05:55
6.1447,11.868,04/27/2023 06:06:55
6.1447,11.868,04/27/2023 06:07:55
6.1447,11.868,04/27/2023 06:08:55
6.1446,11.868,04/27/2023 06:09:55
6.1446,11.868,04/27/2023 06:10:55
6.1447,11.868,04/27/2023 06:11:55
6.1452,11.868,04/27/2023 06:12:55
6.145,11.868,04/27/2023 06:13:55
6.1459,11.868,04/27/2023 06:14:55
6.146,11.868,04/27/2023 06:15:55
6.146,11.868,04/27/2023 06:16:55
6.1462,11.868,04/27/2023 06:17:55
6.1459,11.868,04/27/2023 06:18:55
6.146,11.868,04/27/2023 06:19:55
6.1459,11.868,04/27/2023 06:20:55
6.1462,11.869,04/27/2023 06:21:55
6.1459,11.869,04/27/2023 06:22:55
6.147,11.869,04/27/2023 06:23:55
6.147,11.869,04/27/2023 06:24:55
6.147,11.869,04/27/2023 06:25:55
6.147,11.871,04/27/2023 06:26:55
6.1472,11.871,04/27/2023 06:27:55
6.1469,11.871,04/27/2023 06:28:55
6.147,11.871,04/27/2023 06:29:55
6.147,11.872,04/27/2023 06:30:55
6.147,11.872,04/27/2023 06:31:55
6.147,11.872,04/27/2023 06:32:55
6.1472,11.872,04/27/2023 06:33:55
6.1472,11.874,04/27/2023 06:34:55
6.1472,11.874,04/27/2023 06:35:55
6.147,11.874,04/27/2023 06:36:55
6.147,11.875,04/27/2023 06:37:55
6.147,11.875,04/27/2023 06:38:55
6.1472,11.875,04/27/2023 06:39:55
6.1472,11.877,04/27/2023 06:40:55
6.147,11.877,04/27/2023 06:41:55
6.1472,11.877,04/27/2023 06:42:55
6.1477,11.878,04/27/2023 06:43:55
6.1475,11.878,04/27/2023 06:44:55
6.1474,11.878,04/27/2023 06:45:55
6.1477,11.88,04/27/2023 06:46:55
6.1475,11.88,04/27/2023 06:47:55
6.1475,11.88,04/27/2023 06:48:55
6.1475,11.881,04/27/2023 06:49:55
6.1477,11.881,04/27/2023 06:50:55
6.1477,11.881,04/27/2023 06:51:55
6.1479,11.883,04/27/2023 06:52:55
6.1477,11.883,04/27/2023 06:53:55
6.1479,11.884,04/27/2023 06:54:55
6.1479,11.884,04/27/2023 06:55:55
6.1479,11.884,04/27/2023 06:56:55
6.1479,11.886,04/27/2023 06:57:55
6.1479,11.886,04/27/2023 06:58:55
6.148,11.887,04/27/2023 06:59:55
6.148,11.887,04/27/2023 07:00:55
6.148,11.887,04/27/2023 07:01:55
6.1482,11.889,04/27/2023 07:02:55
6.1482,11.889,04/27/2023 07:03:55
6.1483,11.89,04/27/2023 07:04:55
6.148,11.89,04/27/2023 07:05:55
6.1482,11.892,04/27/2023 07:06:55
6.148,11.892,04/27/2023 07:07:55
6.148,11.893,04/27/2023 07:08:55
6.1479,11.893,04/27/2023 07:09:55
6.148,11.895,04/27/2023 07:10:55
6.148,11.895,04/27/2023 07:11:55
6.1497,11.897,04/27/2023 07:12:55
6.1497,11.897,04/27/2023 07:13:55
6.1497,11.897,04/27/2023 07:14:55
6.1497,11.898,04/27/2023 07:15:55
6.1497,11.898,04/27/2023 07:16:55
6.1495,11.9,04/27/2023 07:17:55
6.1497,11.9,04/27/2023 07:18:55
6.1499,11.901,04/27/2023 07:19:55
6.1493,11.901,04/27/2023 07:20:55
6.1497,11.903,04/27/2023 07:21:55
6.1499,11.904,04/27/2023 07:22:55
6.1499,11.904,04/27/2023 07:23:55
6.1499,11.906,04/27/2023 07:24:55
6.1499,11.906,04/27/2023 07:25:55
6.1499,11.907,04/27/2023 07:26:55
6.1499,11.907,04/27/2023 07:27:55
6.1499,11.909,04/27/2023 07:28:55
6.1499,11.909,04/27/2023 07:29:55
6.15,11.91,04/27/2023 07:30:55
6.1499,11.91,04/27/2023 07:31:55
6.1499,11.912,04/27/2023 07:32:55
6.1499,11.913,04/27/2023 07:33:55
6.15,11.913,04/27/2023 07:34:55
6.15,11.915,04/27/2023 07:35:55
6.15,11.915,04/27/2023 07:36:55
6.15,11.916,04/27/2023 07:37:55
6.1499,11.916,04/27/2023 07:38:55
6.1499,11.918,04/27/2023 07:39:55
6.1499,11.919,04/27/2023 07:40:55
6.1499,11.919,04/27/2023 07:41:55
6.1499,11.921,04/27/2023 07:42:55
6.1499,11.922,04/27/2023 07:43:55
6.15,11.922,04/27/2023 07:44:55
6.1499,11.924,04/27/2023 07:45:55
6.1499,11.925,04/27/2023 07:46:55
6.15,11.925,04/27/2023 07:47:55
6.15,11.927,04/27/2023 07:48:55
6.15,11.928,04/27/2023 07:49:55
6.15,11.928,04/27/2023 07:50:55
6.1502,11.93,04/27/2023 07:51:55
6.1502,11.931,04/27/2023 07:52:55
6.1502,11.931,04/27/2023 07:53:55
6.1502,11.933,04/27/2023 07:54:55
6.15,11.934,04/27/2023 07:55:55
6.1502,11.934,04/27/2023 07:56:55
6.1503,11.936,04/27/2023 07:57:55
6.1502,11.937,04/27/2023 07:58:55
6.1502,11.939,04/27/2023 07:59:55
6.1502,11.94,04/27/2023 08:00:55
6.1503,11.94,04/27/2023 08:01:55
6.1503,11.942,04/27/2023 08:02:55
6.1503,11.943,04/27/2023 08:03:55
6.1502,11.945,04/27/2023 08:04:55
6.1503,11.945,04/27/2023 08:05:55
6.1503,11.947,04/27/2023 08:06:55
6.1502,11.948,04/27/2023 08:07:55
6.1502,11.95,04/27/2023 08:08:55
6.1507,11.951,04/27/2023 08:09:55
6.1503,11.953,04/27/2023 08:10:55
6.1505,11.954,04/27/2023 08:11:55
6.1507,11.954,04/27/2023 08:12:55
6.1507,11.956,04/27/2023 08:13:55
6.1507,11.957,04/27/2023 08:14:55
6.151,11.959,04/27/2023 08:15:55
6.1509,11.96,04/27/2023 08:16:55
6.1512,11.962,04/27/2023 08:17:55
6.1515,11.963,04/27/2023 08:18:55
6.1515,11.965,04/27/2023 08:19:55
6.1513,11.966,04/27/2023 08:20:55
6.1517,11.968,04/27/2023 08:21:55
6.1519,11.969,04/27/2023 08:22:55
6.1519,11.971,04/27/2023 08:23:55
6.152,11.972,04/27/2023 08:24:55
6.152,11.974,04/27/2023 08:25:55
6.1525,11.975,04/27/2023 08:26:55
6.1525,11.977,04/27/2023 08:27:55
6.1525,11.978,04/27/2023 08:28:55
6.1525,11.98,04/27/2023 08:29:55
6.1525,11.981,04/27/2023 08:30:55
6.1525,11.983,04/27/2023 08:31:55
6.1527,11.986,04/27/2023 08:32:55
6.1527,11.987,04/27/2023 08:33:55
6.1525,11.989,04/27/2023 08:34:55
6.1527,11.99,04/27/2023 08:35:55
6.1525,11.992,04/27/2023 08:36:55
6.1527,11.993,04/27/2023 08:37:55
6.1527,11.997,04/27/2023 08:38:55
6.1527,11.998,04/27/2023 08:39:55
6.1527,12,04/27/2023 08:40:55
6.1527,12.001,04/27/2023 08:41:55
6.1527,12.004,04/27/2023 08:42:55
6.1552,12.006,04/27/2023 08:43:55
6.1552,12.007,04/27/2023 08:44:55
6.1553,12.009,04/27/2023 08:45:55
6.1553,12.012,04/27/2023 08:46:55
6.1553,12.013,04/27/2023 08:47:55
6.1552,12.015,04/27/2023 08:48:55
6.1553,12.018,04/27/2023 08:49:55
6.1553,12.019,04/27/2023 08:50:55
6.1553,12.022,04/27/2023 08:51:55
6.1552,12.024,04/27/2023 08:52:55
6.1552,12.025,04/27/2023 08:53:55
6.1553,12.028,04/27/2023 08:54:55
6.1553,12.03,04/27/2023 08:55:55
6.1552,12.033,04/27/2023 08:56:55
6.1552,12.034,04/27/2023 08:57:55
6.1552,12.037,04/27/2023 08:58:55
6.1552,12.039,04/27/2023 08:59:55
6.1552,12.042,04/27/2023 09:00:55
6.1552,12.045,04/27/2023 09:01:55
6.1552,12.046,04/27/2023 09:02:55
6.1552,12.05,04/27/2023 09:03:55
6.1552,12.053,04/27/2023 09:04:55
6.1552,12.054,04/27/2023 09:05:55
6.1553,12.057,04/27/2023 09:06:55
6.1552,12.06,04/27/2023 09:07:55
6.1553,12.062,04/27/2023 09:08:55
6.1552,12.065,04/27/2023 09:09:55
6.1553,12.068,04/27/2023 09:10:55
6.1552,12.071,04/27/2023 09:11:55
6.1552,12.074,04/27/2023 09:12:55
6.1552,12.075,04/27/2023 09:13:55
6.1552,12.078,04/27/2023 09:14:55
6.1552,12.081,04/27/2023 09:15:55
6.1552,12.084,04/27/2023 09:16:55
6.1553,12.087,04/27/2023 09:17:55
6.1552,12.09,04/27/2023 09:18:55
6.1552,12.093,04/27/2023 09:19:55
6.1553,12.096,04/27/2023 09:20:55
6.1553,12.099,04/27/2023 09:21:55
6.153,12.102,04/27/2023 09:22:55
6.1532,12.106,04/27/2023 09:23:55
6.1532,12.109,04/27/2023 09:24:55
6.1532,12.112,04/27/2023 09:25:55
6.1532,12.115,04/27/2023 09:26:55
6.1535,12.119,04/27/2023 09:27:55
6.1537,12.122,04/27/2023 09:28:55
6.1535,12.125,04/27/2023 09:29:55
6.154,12.13,04/27/2023 09:30:55
6.1537,12.133,04/27/2023 09:31:55
6.1538,12.136,04/27/2023 09:32:55
6.154,12.14,04/27/2023 09:33:55
6.154,12.143,04/27/2023 09:34:55
6.1553,12.146,04/27/2023 09:35:55
6.1553,12.151,04/27/2023 09:36:55
6.1553,12.154,04/27/2023 09:37:55
6.1553,12.158,04/27/2023 09:38:55
6.1553,12.163,04/27/2023 09:39:55
6.1555,12.166,04/27/2023 09:40:55
6.1553,12.171,04/27/2023 09:41:55
6.1553,12.175,04/27/2023 09:42:55
6.1555,12.178,04/27/2023 09:43:55
6.1555,12.183,04/27/2023 09:44:55
6.1555,12.187,04/27/2023 09:45:55
6.1555,12.192,04/27/2023 09:46:55
6.1557,12.196,04/27/2023 09:47:55
6.1555,12.201,04/27/2023 09:48:55
6.1557,12.205,04/27/2023 09:49:55
6.1557,12.21,04/27/2023 09:50:55
6.1557,12.214,04/27/2023 09:51:55
6.1555,12.219,04/27/2023 09:52:55
6.1578,12.224,04/27/2023 09:53:55
6.158,12.228,04/27/2023 09:54:55
6.1578,12.233,04/27/2023 09:55:55
6.1578,12.237,04/27/2023 09:56:55
6.1578,12.243,04/27/2023 09:57:55
6.158,12.248,04/27/2023 09:58:55
6.158,12.252,04/27/2023 09:59:55
6.158,12.258,04/27/2023 10:00:55
6.1686,12.263,04/27/2023 10:01:55
6.1684,12.269,04/27/2023 10:02:55
6.1684,12.273,04/27/2023 10:03:55
6.1686,12.279,04/27/2023 10:04:55
6.1684,12.284,04/27/2023 10:05:55
6.1684,12.29,04/27/2023 10:06:55
6.1686,12.296,04/27/2023 10:07:55
6.1684,12.301,04/27/2023 10:08:55
6.1684,12.307,04/27/2023 10:09:55
6.1684,12.313,04/27/2023 10:10:55
6.1684,12.317,04/27/2023 10:11:55
6.1684,12.323,04/27/2023 10:12:55
6.1684,12.329,04/27/2023 10:13:55
6.1684,12.335,04/27/2023 10:14:55
6.1684,12.341,04/27/2023 10:15:55
6.1703,12.348,04/27/2023 10:16:55
6.1704,12.354,04/27/2023 10:17:55
6.1707,12.36,04/27/2023 10:18:55
6.1707,12.366,04/27/2023 10:19:55
6.1709,12.372,04/27/2023 10:20:55
6.1707,12.379,04/27/2023 10:21:55
6.1709,12.385,04/27/2023 10:22:55
6.1709,12.391,04/27/2023 10:23:55
6.1709,12.397,04/27/2023 10:24:55
6.1709,12.405,04/27/2023 10:25:55
6.1709,12.411,04/27/2023 10:26:55
6.1709,12.417,04/27/2023 10:27:55
6.1709,12.425,04/27/2023 10:28:55
6.1709,12.431,04/27/2023 10:29:55
6.1711,12.438,04/27/2023 10:30:55
6.1709,12.444,04/27/2023 10:31:55
6.1711,12.452,04/27/2023 10:32:55
6.1711,12.459,04/27/2023 10:33:55
6.1711,12.465,04/27/2023 10:34:55
6.1711,12.473,04/27/2023 10:35:55
6.1709,12.48,04/27/2023 10:36:55
6.1711,12.488,04/27/2023 10:37:55
6.1709,12.496,04/27/2023 10:38:55
6.1711,12.502,04/27/2023 10:39:55
6.1711,12.509,04/27/2023 10:40:55
6.1709,12.517,04/27/2023 10:41:55
6.1711,12.524,04/27/2023 10:42:55
6.1711,12.532,04/27/2023 10:43:55
6.1711,12.541,04/27/2023 10:44:55
6.1711,12.548,04/27/2023 10:45:55
6.1711,12.556,04/27/2023 10:46:55
6.1711,12.564,04/27/2023 10:47:55
6.1711,12.571,04/27/2023 10:48:55
6.1711,12.58,04/27/2023 10:49:55
6.1711,12.588,04/27/2023 10:50:55
6.1711,12.595,04/27/2023 10:51:55
6.1711,12.604,04/27/2023 10:52:55
6.1711,12.612,04/27/2023 10:53:55
6.1711,12.619,04/27/2023 10:54:55
6.1711,12.628,04/27/2023 10:55:55
6.1711,12.637,04/27/2023 10:56:55
6.1711,12.645,04/27/2023 10:57:55
6.1711,12.654,04/27/2023 10:58:55
6.1739,12.662,04/27/2023 10:59:55
6.1739,12.671,04/27/2023 11:00:55
6.1739,12.68,04/27/2023 11:01:55
6.1739,12.689,04/27/2023 11:02:55
6.1741,12.696,04/27/2023 11:03:55
6.1741,12.705,04/27/2023 11:04:55
6.1741,12.714,04/27/2023 11:05:55
6.1743,12.723,04/27/2023 11:06:55
6.1741,12.733,04/27/2023 11:07:55
6.1739,12.742,04/27/2023 11:08:55
6.1741,12.751,04/27/2023 11:09:55
6.1738,12.758,04/27/2023 11:10:55
6.1741,12.767,04/27/2023 11:11:55
6.1739,12.776,04/27/2023 11:12:55
6.1743,12.785,04/27/2023 11:13:55
6.1741,12.794,04/27/2023 11:14:55
6.1739,12.803,04/27/2023 11:15:55
6.1741,12.812,04/27/2023 11:16:55
6.1741,12.823,04/27/2023 11:17:55
6.1741,12.832,04/27/2023 11:18:55
6.1743,12.841,04/27/2023 11:19:55
6.1744,12.85,04/27/2023 11:20:55
6.1746,12.859,04/27/2023 11:21:55
6.1744,12.868,04/27/2023 11:22:55
6.1746,12.877,04/27/2023 11:23:55
6.1746,12.886,04/27/2023 11:24:55
6.1754,12.897,04/27/2023 11:25:55
6.1756,12.906,04/27/2023 11:26:55
6.1754,12.915,04/27/2023 11:27:55
6.1756,12.924,04/27/2023 11:28:55
6.1758,12.933,04/27/2023 11:29:55
6.1758,12.944,04/27/2023 11:30:55
6.1756,12.953,04/27/2023 11:31:55
6.1756,12.962,04/27/2023 11:32:55
6.1756,12.971,04/27/2023 11:33:55
6.1761,12.98,04/27/2023 11:34:55
6.1761,12.99,04/27/2023 11:35:55
6.1759,12.999,04/27/2023 11:36:55
6.1759,13.008,04/27/2023 11:37:55
6.1762,13.017,04/27/2023 11:38:55
6.1761,13.028,04/27/2023 11:39:55
6.1762,13.037,04/27/2023 11:40:55
6.1762,13.046,04/27/2023 11:41:55
6.1762,13.055,04/27/2023 11:42:55
6.1761,13.066,04/27/2023 11:43:55
6.1762,13.075,04/27/2023 11:44:55
6.1762,13.084,04/27/2023 11:45:55
6.1762,13.094,04/27/2023 11:46:55
6.1764,13.103,04/27/2023 11:47:55
6.1762,13.112,04/27/2023 11:48:55
6.1764,13.121,04/27/2023 11:49:55
6.1764,13.132,04/27/2023 11:50:55
6.1764,13.141,04/27/2023 11:51:55
6.1764,13.15,04/27/2023 11:52:55
6.1764,13.16,04/27/2023 11:53:55
6.1791,13.169,04/27/2023 11:54:55
6.1791,13.178,04/27/2023 11:55:55
6.1791,13.189,04/27/2023 11:56:55
6.1791,13.198,04/27/2023 11:57:55
6.1738,13.207,04/27/2023 11:58:55
6.1738,13.218,04/27/2023 11:59:55
6.1764,13.227,04/27/2023 12:00:55
6.1764,13.236,04/27/2023 12:01:55
6.1766,13.246,04/27/2023 12:02:55
6.1764,13.255,04/27/2023 12:03:55
6.1764,13.266,04/27/2023 12:04:55
6.1766,13.275,04/27/2023 12:05:55
6.1766,13.284,04/27/2023 12:06:55
6.1766,13.294,04/27/2023 12:07:55
6.1768,13.303,04/27/2023 12:08:55
6.1766,13.314,04/27/2023 12:09:55
6.1764,13.323,04/27/2023 12:10:55
6.1766,13.332,04/27/2023 12:11:55
6.1769,13.342,04/27/2023 12:12:55
6.1771,13.351,04/27/2023 12:13:55
6.1769,13.362,04/27/2023 12:14:55
6.1771,13.371,04/27/2023 12:15:55
6.1769,13.382,04/27/2023 12:16:55
6.1769,13.391,04/27/2023 12:17:55
6.1766,13.401,04/27/2023 12:18:55
6.1834,13.41,04/27/2023 12:19:55
6.1832,13.419,04/27/2023 12:20:55
6.1832,13.43,04/27/2023 12:21:55
6.1832,13.439,04/27/2023 12:22:55
6.1824,13.449,04/27/2023 12:23:55
6.1825,13.458,04/27/2023 12:24:55
6.1827,13.469,04/27/2023 12:25:55
6.1831,13.478,04/27/2023 12:26:55
6.1829,13.488,04/27/2023 12:27:55
6.1829,13.497,04/27/2023 12:28:55
6.1829,13.508,04/27/2023 12:29:55
6.1827,13.517,04/27/2023 12:30:55
6.1829,13.527,04/27/2023 12:31:55
6.1844,13.536,04/27/2023 12:32:55
6.1844,13.547,04/27/2023 12:33:55
6.1852,13.556,04/27/2023 12:34:55
6.185,13.566,04/27/2023 12:35:55
6.1852,13.575,04/27/2023 12:36:55
6.185,13.586,04/27/2023 12:37:55
6.1852,13.595,04/27/2023 12:38:55
6.1852,13.605,04/27/2023 12:39:55
6.1854,13.614,04/27/2023 12:40:55
6.1852,13.625,04/27/2023 12:41:55
6.1857,13.634,04/27/2023 12:42:55
6.1857,13.645,04/27/2023 12:43:55
6.186,13.654,04/27/2023 12:44:55
6.1857,13.664,04/27/2023 12:45:55
6.1857,13.673,04/27/2023 12:46:55
6.1855,13.684,04/27/2023 12:47:55
6.1857,13.693,04/27/2023 12:48:55
6.1857,13.703,04/27/2023 12:49:55
6.1859,13.712,04/27/2023 12:50:55
6.1857,13.723,04/27/2023 12:51:55
6.1864,13.732,04/27/2023 12:52:55
6.1859,13.742,04/27/2023 12:53:55
6.186,13.751,04/27/2023 12:54:55
6.1872,13.76,04/27/2023 12:55:55
6.1874,13.771,04/27/2023 12:56:55
6.1874,13.78,04/27/2023 12:57:55
6.1872,13.79,04/27/2023 12:58:55
6.1837,13.799,04/27/2023 12:59:55
6.1841,13.81,04/27/2023 13:00:55
6.1844,13.819,04/27/2023 13:01:55
6.1844,13.828,04/27/2023 13:02:55
6.1844,13.838,04/27/2023 13:03:55
6.1844,13.847,04/27/2023 13:04:55
6.1844,13.858,04/27/2023 13:05:55
6.1844,13.867,04/27/2023 13:06:55
6.1844,13.876,04/27/2023 13:07:55
6.1844,13.886,04/27/2023 13:08:55
6.1844,13.895,04/27/2023 13:09:55
6.1844,13.904,04/27/2023 13:10:55
6.1845,13.915,04/27/2023 13:11:55
6.185,13.924,04/27/2023 13:12:55
6.1845,13.933,04/27/2023 13:13:55
6.1849,13.943,04/27/2023 13:14:55
6.1849,13.952,04/27/2023 13:15:55
6.1849,13.961,04/27/2023 13:16:55
6.1847,13.972,04/27/2023 13:17:55
6.1847,13.981,04/27/2023 13:18:55
6.1847,13.99,04/27/2023 13:19:55
6.1849,13.999,04/27/2023 13:20:55
6.1852,14.009,04/27/2023 13:21:55
6.1854,14.018,04/27/2023 13:22:55
6.1855,14.027,04/27/2023 13:23:55
6.1857,14.036,04/27/2023 13:24:55
6.1859,14.045,04/27/2023 13:25:55
6.186,14.056,04/27/2023 13:26:55
6.186,14.065,04/27/2023 13:27:55
6.186,14.074,04/27/2023 13:28:55
6.186,14.083,04/27/2023 13:29:55
6.1862,14.092,04/27/2023 13:30:55
6.186,14.101,04/27/2023 13:31:55
6.1862,14.11,04/27/2023 13:32:55
6.1862,14.119,04/27/2023 13:33:55
6.1862,14.128,04/27/2023 13:34:55
6.1865,14.137,04/27/2023 13:35:55
6.1854,14.146,04/27/2023 13:36:55
6.1855,14.155,04/27/2023 13:37:55
6.1897,14.164,04/27/2023 13:38:55
6.1897,14.173,04/27/2023 13:39:55
6.1895,14.182,04/27/2023 13:40:55
6.1895,14.191,04/27/2023 13:41:55
6.1895,14.198,04/27/2023 13:42:55
6.1895,14.207,04/27/2023 13:43:55
6.1895,14.216,04/27/2023 13:44:55
6.1897,14.223,04/27/2023 13:45:55
6.1897,14.232,04/27/2023 13:46:55
6.1897,14.241,04/27/2023 13:47:55
6.1897,14.249,04/27/2023 13:48:55
6.1897,14.258,04/27/2023 13:49:55
6.1897,14.265,04/27/2023 13:50:55
6.1897,14.274,04/27/2023 13:51:55
6.1897,14.282,04/27/2023 13:52:55
6.1897,14.291,04/27/2023 13:53:55
6.1897,14.298,04/27/2023 13:54:55
6.1897,14.306,04/27/2023 13:55:55
6.1897,14.315,04/27/2023 13:56:55
6.1897,14.322,04/27/2023 13:57:55
6.1897,14.33,04/27/2023 13:58:55
6.1897,14.337,04/27/2023 13:59:55
6.1897,14.346,04/27/2023 14:00:55
6.1897,14.354,04/27/2023 14:01:55
6.1897,14.361,04/27/2023 14:02:55
6.1897,14.369,04/27/2023 14:03:55
6.1897,14.376,04/27/2023 14:04:55
6.1897,14.384,04/27/2023 14:05:55
6.1898,14.391,04/27/2023 14:06:55
6.1897,14.399,04/27/2023 14:07:55
6.1898,14.406,04/27/2023 14:08:55
6.1897,14.414,04/27/2023 14:09:55
6.1897,14.42,04/27/2023 14:10:55
6.1897,14.427,04/27/2023 14:11:55
6.1897,14.435,04/27/2023 14:12:55
6.1897,14.442,04/27/2023 14:13:55
6.1898,14.45,04/27/2023 14:14:55
6.1898,14.457,04/27/2023 14:15:55
6.1897,14.463,04/27/2023 14:16:55
6.1897,14.471,04/27/2023 14:17:55
6.1897,14.478,04/27/2023 14:18:55
6.1897,14.484,04/27/2023 14:19:55
6.1898,14.492,04/27/2023 14:20:55
6.1898,14.499,04/27/2023 14:21:55
6.1897,14.505,04/27/2023 14:22:55
6.1897,14.512,04/27/2023 14:23:55
6.1898,14.518,04/27/2023 14:24:55
6.1898,14.526,04/27/2023 14:25:55
6.1898,14.532,04/27/2023 14:26:55
6.1898,14.538,04/27/2023 14:27:55
6.1898,14.545,04/27/2023 14:28:55
6.1898,14.551,04/27/2023 14:29:55
6.1898,14.557,04/27/2023 14:30:55
6.1897,14.565,04/27/2023 14:31:55
6.1902,14.571,04/27/2023 14:32:55
6.19,14.577,04/27/2023 14:33:55
6.19,14.584,04/27/2023 14:34:55
6.19,14.59,04/27/2023 14:35:55
6.1904,14.596,04/27/2023 14:36:55
6.1904,14.602,04/27/2023 14:37:55
6.1902,14.608,04/27/2023 14:38:55
6.1904,14.614,04/27/2023 14:39:55
6.186,14.62,04/27/2023 14:40:55
6.1864,14.628,04/27/2023 14:41:55
6.187,14.634,04/27/2023 14:42:55
6.187,14.64,04/27/2023 14:43:55
6.1872,14.646,04/27/2023 14:44:55
6.187,14.652,04/27/2023 14:45:55
6.1872,14.656,04/27/2023 14:46:55
6.1872,14.662,04/27/2023 14:47:55
6.1872,14.668,04/27/2023 14:48:55
6.1872,14.674,04/27/2023 14:49:55
6.1872,14.68,04/27/2023 14:50:55
6.1872,14.686,04/27/2023 14:51:55
6.1872,14.692,04/27/2023 14:52:55
6.1872,14.698,04/27/2023 14:53:55
6.1872,14.702,04/27/2023 14:54:55
6.1872,14.708,04/27/2023 14:55:55
6.1872,14.714,04/27/2023 14:56:55
6.1872,14.72,04/27/2023 14:57:55
6.1872,14.725,04/27/2023 14:58:55
6.1872,14.731,04/27/2023 14:59:55
6.1872,14.737,04/27/2023 15:00:55
6.1874,14.741,04/27/2023 15:01:55
6.1875,14.747,04/27/2023 15:02:55
6.1875,14.753,04/27/2023 15:03:55
6.1875,14.758,04/27/2023 15:04:55
6.1877,14.764,04/27/2023 15:05:55
6.1875,14.768,04/27/2023 15:06:55
6.1888,14.774,04/27/2023 15:07:55
6.1888,14.779,04/27/2023 15:08:55
6.189,14.783,04/27/2023 15:09:55
6.1888,14.789,04/27/2023 15:10:55
6.1892,14.794,04/27/2023 15:11:55
6.189,14.798,04/27/2023 15:12:55
6.1892,14.804,04/27/2023 15:13:55
6.1892,14.809,04/27/2023 15:14:55
6.1892,14.813,04/27/2023 15:15:55
6.1915,14.818,04/27/2023 15:16:55
6.1913,14.822,04/27/2023 15:17:55
6.1918,14.827,04/27/2023 15:18:55
6.1917,14.833,04/27/2023 15:19:55
6.1917,14.837,04/27/2023 15:20:55
6.1918,14.84,04/27/2023 15:21:55
6.1922,14.845,04/27/2023 15:22:55
6.192,14.849,04/27/2023 15:23:55
6.1918,14.853,04/27/2023 15:24:55
6.1918,14.858,04/27/2023 15:25:55
6.1918,14.862,04/27/2023 15:26:55
6.1918,14.867,04/27/2023 15:27:55
6.192,14.87,04/27/2023 15:28:55
6.1918,14.874,04/27/2023 15:29:55
6.1918,14.879,04/27/2023 15:30:55
6.1918,14.882,04/27/2023 15:31:55
6.1917,14.886,04/27/2023 15:32:55
6.192,14.891,04/27/2023 15:33:55
6.192,14.894,04/27/2023 15:34:55
6.1918,14.898,04/27/2023 15:35:55
6.1922,14.901,04/27/2023 15:36:55
6.1918,14.904,04/27/2023 15:37:55
6.192,14.909,04/27/2023 15:38:55
6.192,14.912,04/27/2023 15:39:55
6.192,14.915,04/27/2023 15:40:55
6.1922,14.919,04/27/2023 15:41:55
6.1918,14.922,04/27/2023 15:42:55
6.1918,14.925,04/27/2023 15:43:55
6.192,14.928,04/27/2023 15:44:55
6.192,14.931,04/27/2023 15:45:55
6.1923,14.934,04/27/2023 15:46:55
6.1922,14.937,04/27/2023 15:47:55
6.1922,14.94,04/27/2023 15:48:55
6.192,14.943,04/27/2023 15:49:55
6.192,14.946,04/27/2023 15:50:55
6.192,14.949,04/27/2023 15:51:55
6.1922,14.952,04/27/2023 15:52:55
6.1923,14.955,04/27/2023 15:53:55
6.1922,14.957,04/27/2023 15:54:55
6.1923,14.96,04/27/2023 15:55:55
6.1923,14.963,04/27/2023 15:56:55
6.1922,14.964,04/27/2023 15:57:55
6.1923,14.967,04/27/2023 15:58:55
6.1923,14.97,04/27/2023 15:59:55
6.1922,14.972,04/27/2023 16:00:55
6.1923,14.975,04/27/2023 16:01:55
6.1923,14.976,04/27/2023 16:02:55
6.1923,14.979,04/27/2023 16:03:55
6.1923,14.981,04/27/2023 16:04:55
6.1923,14.982,04/27/2023 16:05:55
6.1925,14.985,04/27/2023 16:06:55
6.1923,14.987,04/27/2023 16:07:55
6.1923,14.988,04/27/2023 16:08:55
6.1925,14.991,04/27/2023 16:09:55
6.1925,14.992,04/27/2023 16:10:55
6.1925,14.994,04/27/2023 16:11:55
6.1925,14.995,04/27/2023 16:12:55
6.1925,14.997,04/27/2023 16:13:55
6.1925,15,04/27/2023 16:14:55
6.1925,15.001,04/27/2023 16:15:55
6.1925,15.003,04/27/2023 16:16:55
6.1923,15.004,04/27/2023 16:17:55
6.1923,15.006,04/27/2023 16:18:55
6.1923,15.007,04/27/2023 16:19:55
6.1923,15.009,04/27/2023 16:20:55
6.1925,15.009,04/27/2023 16:21:55
6.1925,15.01,04/27/2023 16:22:55
6.1923,15.012,04/27/2023 16:23:55
6.1925,15.013,04/27/2023 16:24:55
6.1923,15.015,04/27/2023 16:25:55
6.1925,15.015,04/27/2023 16:26:55
6.1925,15.016,04/27/2023 16:27:55
6.1925,15.018,04/27/2023 16:28:55
6.1923,15.018,04/27/2023 16:29:55
6.1923,15.019,04/27/2023 16:30:55
6.1925,15.021,04/27/2023 16:31:55
6.1925,15.021,04/27/2023 16:32:55
6.1923,15.022,04/27/2023 16:33:55
6.1925,15.022,04/27/2023 16:34:55
6.1925,15.024,04/27/2023 16:35:55
6.1925,15.024,04/27/2023 16:36:55
6.1925,15.025,04/27/2023 16:37:55
6.1923,15.025,04/27/2023 16:38:55
6.1925,15.025,04/27/2023 16:39:55
6.1923,15.027,04/27/2023 16:40:55
6.1925,15.027,04/27/2023 16:41:55
6.1925,15.027,04/27/2023 16:42:55
6.1925,15.028,04/27/2023 16:43:55
6.1925,15.028,04/27/2023 16:44:55
6.1925,15.028,04/27/2023 16:45:55
6.1925,15.03,04/27/2023 16:46:55
6.1925,15.03,04/27/2023 16:47:55
6.1925,15.03,04/27/2023 16:48:55
6.1923,15.03,04/27/2023 16:49:55
6.192,15.03,04/27/2023 16:50:55
6.1922,15.03,04/27/2023 16:51:55
6.1923,15.03,04/27/2023 16:52:55
6.1925,15.03,04/27/2023 16:53:55
6.1925,15.03,04/27/2023 16:54:55
6.1923,15.03,04/27/2023 16:55:55
6.1925,15.03,04/27/2023 16:56:55
6.1923,15.03,04/27/2023 16:57:55
6.1923,15.03,04/27/2023 16:58:55
6.1925,15.03,04/27/2023 16:59:55
6.1925,15.03,04/27/2023 17:00:55
6.1925,15.03,04/27/2023 17:01:55
6.1925,15.03,04/27/2023 17:02:55
6.1925,15.03,04/27/2023 17:03:55
6.1932,15.03,04/27/2023 17:04:55
6.1935,15.028,04/27/2023 17:05:55
6.1937,15.028,04/27/2023 17:06:55
6.1935,15.028,04/27/2023 17:07:55
6.1937,15.028,04/27/2023 17:08:55
6.1933,15.027,04/27/2023 17:09:55
6.1933,15.027,04/27/2023 17:10:55
6.1933,15.027,04/27/2023 17:11:55
6.1933,15.025,04/27/2023 17:12:55
6.1933,15.025,04/27/2023 17:13:55
6.1935,15.025,04/27/2023 17:14:55
6.1937,15.024,04/27/2023 17:15:55
6.1935,15.024,04/27/2023 17:16:55
6.1937,15.022,04/27/2023 17:17:55
6.1935,15.022,04/27/2023 17:18:55
6.1937,15.021,04/27/2023 17:19:55
6.1939,15.021,04/27/2023 17:20:55
6.1939,15.019,04/27/2023 17:21:55
6.1942,15.019,04/27/2023 17:22:55
6.1939,15.018,04/27/2023 17:23:55
6.1945,15.016,04/27/2023 17:24:55
6.1945,15.016,04/27/2023 17:25:55
6.1943,15.015,04/27/2023 17:26:55
6.1945,15.015,04/27/2023 17:27:55
6.1943,15.013,04/27/2023 17:28:55
6.1943,15.012,04/27/2023 17:29:55
6.1943,15.01,04/27/2023 17:30:55
6.1945,15.01,04/27/2023 17:31:55
6.1942,15.009,04/27/2023 17:32:55
6.1943,15.007,04/27/2023 17:33:55
6.1943,15.006,04/27/2023 17:34:55
6.1945,15.006,04/27/2023 17:35:55
6.1943,15.004,04/27/2023 17:36:55
6.1943,15.003,04/27/2023 17:37:55
6.1942,15.001,04/27/2023 17:38:55
6.1947,15,04/27/2023 17:39:55
6.1945,14.998,04/27/2023 17:40:55
6.1943,14.997,04/27/2023 17:41:55
6.1943,14.997,04/27/2023 17:42:55
6.1943,14.995,04/27/2023 17:43:55
6.1945,14.994,04/27/2023 17:44:55
6.1943,14.992,04/27/2023 17:45:55
6.1945,14.991,04/27/2023 17:46:55
6.1949,14.989,04/27/2023 17:47:55
6.1945,14.988,04/27/2023 17:48:55
6.1947,14.987,04/27/2023 17:49:55
6.1945,14.985,04/27/2023 17:50:55
6.1949,14.984,04/27/2023 17:51:55
6.1947,14.982,04/27/2023 17:52:55
6.1947,14.981,04/27/2023 17:53:55
6.1935,14.978,04/27/2023 17:54:55
6.1935,14.976,04/27/2023 17:55:55
6.1937,14.975,04/27/2023 17:56:55
6.1939,14.973,04/27/2023 17:57:55
6.1937,14.972,04/27/2023 17:58:55
6.1935,14.97,04/27/2023 17:59:55
6.1933,14.969,04/27/2023 18:00:55
6.1939,14.966,04/27/2023 18:01:55
6.1935,14.964,04/27/2023 18:02:55
6.1939,14.963,04/27/2023 18:03:55
6.1939,14.961,04/27/2023 18:04:55
6.1937,14.96,04/27/2023 18:05:55
6.1939,14.957,04/27/2023 18:06:55
6.1937,14.955,04/27/2023 18:07:55
6.1937,14.954,04/27/2023 18:08:55
6.1935,14.952,04/27/2023 18:09:55
6.1935,14.949,04/27/2023 18:10:55
6.1937,14.948,04/27/2023 18:11:55
6.1939,14.946,04/27/2023 18:12:55
6.1937,14.945,04/27/2023 18:13:55
6.1939,14.942,04/27/2023 18:14:55
6.1939,14.94,04/27/2023 18:15:55
6.1939,14.939,04/27/2023 18:16:55
6.1939,14.936,04/27/2023 18:17:55
6.194,14.934,04/27/2023 18:18:55
6.194,14.931,04/27/2023 18:19:55
6.194,14.93,04/27/2023 18:20:55
6.194,14.928,04/27/2023 18:21:55
6.1939,14.925,04/27/2023 18:22:55
6.194,14.924,04/27/2023 18:23:55
6.1939,14.921,04/27/2023 18:24:55
6.194,14.919,04/27/2023 18:25:55
6.194,14.918,04/27/2023 18:26:55
6.194,14.915,04/27/2023 18:27:55
6.1939,14.913,04/27/2023 18:28:55
6.1939,14.91,04/27/2023 18:29:55
6.1942,14.909,04/27/2023 18:30:55
6.194,14.906,04/27/2023 18:31:55
6.1939,14.904,04/27/2023 18:32:55
6.194,14.901,04/27/2023 18:33:55
6.1943,14.9,04/27/2023 18:34:55
6.1942,14.897,04/27/2023 18:35:55
6.1942,14.895,04/27/2023 18:36:55
6.1943,14.892,04/27/2023 18:37:55
6.1942,14.891,04/27/2023 18:38:55
6.1943,14.888,04/27/2023 18:39:55
6.1942,14.885,04/27/2023 18:40:55
6.1939,14.883,04/27/2023 18:41:55
6.1942,14.88,04/27/2023 18:42:55
6.1942,14.879,04/27/2023 18:43:55
6.1942,14.876,04/27/2023 18:44:55
6.1943,14.873,04/27/2023 18:45:55
6.1942,14.871,04/27/2023 18:46:55
6.1943,14.868,04/27/2023 18:47:55
6.1943,14.865,04/27/2023 18:48:55
6.1943,14.864,04/27/2023 18:49:55
6.1942,14.861,04/27/2023 18:50:55
6.1945,14.858,04/27/2023 18:51:55
6.1942,14.856,04/27/2023 18:52:55
6.1945,14.853,04/27/2023 18:53:55
6.1943,14.851,04/27/2023 18:54:55
6.1943,14.849,04/27/2023 18:55:55
6.1943,14.846,04/27/2023 18:56:55
6.1945,14.843,04/27/2023 18:57:55
6.1945,14.84,04/27/2023 18:58:55
6.1945,14.839,04/27/2023 18:59:55
6.1945,14.836,04/27/2023 19:00:55
6.1945,14.833,04/27/2023 19:01:55
6.1947,14.83,04/27/2023 19:02:55
6.1947,14.828,04/27/2023 19:03:55
6.1947,14.825,04/27/2023 19:04:55
6.1945,14.822,04/27/2023 19:05:55
6.1945,14.819,04/27/2023 19:06:55
6.1947,14.818,04/27/2023 19:07:55
6.1949,14.815,04/27/2023 19:08:55
6.1949,14.812,04/27/2023 19:09:55
6.195,14.809,04/27/2023 19:10:55
6.1949,14.806,04/27/2023 19:11:55
6.1949,14.803,04/27/2023 19:12:55
6.1949,14.801,04/27/2023 19:13:55
6.1949,14.798,04/27/2023 19:14:55
6.1949,14.795,04/27/2023 19:15:55
6.1949,14.792,04/27/2023 19:16:55
6.1949,14.789,04/27/2023 19:17:55
6.1949,14.786,04/27/2023 19:18:55
6.1949,14.783,04/27/2023 19:19:55
6.1949,14.782,04/27/2023 19:20:55
6.1949,14.779,04/27/2023 19:21:55
6.1949,14.776,04/27/2023 19:22:55
6.1947,14.773,04/27/2023 19:23:55
6.1947,14.77,04/27/2023 19:24:55
6.1949,14.767,04/27/2023 19:25:55
6.1949,14.764,04/27/2023 19:26:55
6.1949,14.761,04/27/2023 19:27:55
6.1949,14.758,04/27/2023 19:28:55
6.1949,14.755,04/27/2023 19:29:55
6.195,14.752,04/27/2023 19:30:55
6.1949,14.749,04/27/2023 19:31:55
6.1949,14.746,04/27/2023 19:32:55
6.1949,14.743,04/27/2023 19:33:55
6.1949,14.74,04/27/2023 19:34:55
6.1949,14.737,04/27/2023 19:35:55
6.1949,14.734,04/27/2023 19:36:55
6.1949,14.731,04/27/2023 19:37:55
6.195,14.728,04/27/2023 19:38:55
6.1949,14.725,04/27/2023 19:39:55
6.1949,14.722,04/27/2023 19:40:55
6.1949,14.719,04/27/2023 19:41:55
6.1947,14.716,04/27/2023 19:42:55
6.1949,14.713,04/27/2023 19:43:55
6.1949,14.71,04/27/2023 19:44:55
6.1949,14.707,04/27/2023 19:45:55
6.1949,14.704,04/27/2023 19:46:55
6.1949,14.701,04/27/2023 19:47:55
6.1947,14.696,04/27/2023 19:48:55
6.1949,14.694,04/27/2023 19:49:55
6.1947,14.691,04/27/2023 19:50:55
6.1947,14.688,04/27/2023 19:51:55
6.1949,14.685,04/27/2023 19:52:55
6.195,14.682,04/27/2023 19:53:55
6.1949,14.679,04/27/2023 19:54:55
6.1949,14.674,04/27/2023 19:55:55
6.1949,14.671,04/27/2023 19:56:55
6.1949,14.668,04/27/2023 19:57:55
6.1949,14.665,04/27/2023 19:58:55
6.1947,14.662,04/27/2023 19:59:55
6.1947,14.658,04/27/2023 20:00:55
6.195,14.655,04/27/2023 20:01:55
6.1949,14.652,04/27/2023 20:02:55
6.1947,14.649,04/27/2023 20:03:55
6.1947,14.644,04/27/2023 20:04:55
6.1949,14.641,04/27/2023 20:05:55
6.1949,14.638,04/27/2023 20:06:55
6.1949,14.634,04/27/2023 20:07:55
6.1949,14.631,04/27/2023 20:08:55
6.1947,14.628,04/27/2023 20:09:55
6.1949,14.625,04/27/2023 20:10:55
6.195,14.62,04/27/2023 20:11:55
6.1949,14.617,04/27/2023 20:12:55
6.1947,14.614,04/27/2023 20:13:55
6.1949,14.61,04/27/2023 20:14:55
6.1949,14.607,04/27/2023 20:15:55
6.1947,14.604,04/27/2023 20:16:55
6.1949,14.599,04/27/2023 20:17:55
6.1947,14.596,04/27/2023 20:18:55
6.1947,14.592,04/27/2023 20:19:55
6.1947,14.589,04/27/2023 20:20:55
6.1947,14.586,04/27/2023 20:21:55
6.1949,14.581,04/27/2023 20:22:55
6.194,14.578,04/27/2023 20:23:55
6.194,14.575,04/27/2023 20:24:55
6.194,14.571,04/27/2023 20:25:55
6.1939,14.568,04/27/2023 20:26:55
6.1942,14.563,04/27/2023 20:27:55
6.194,14.56,04/27/2023 20:28:55
6.1939,14.557,04/27/2023 20:29:55
6.194,14.553,04/27/2023 20:30:55
6.194,14.55,04/27/2023 20:31:55
6.1939,14.545,04/27/2023 20:32:55
6.194,14.542,04/27/2023 20:33:55
6.194,14.538,04/27/2023 20:34:55
6.194,14.535,04/27/2023 20:35:55
6.1937,14.53,04/27/2023 20:36:55
6.1939,14.527,04/27/2023 20:37:55
6.1942,14.523,04/27/2023 20:38:55
6.1939,14.52,04/27/2023 20:39:55
6.1939,14.515,04/27/2023 20:40:55
6.1937,14.512,04/27/2023 20:41:55
6.194,14.508,04/27/2023 20:42:55
6.194,14.505,04/27/2023 20:43:55
6.194,14.501,04/27/2023 20:44:55
6.194,14.498,04/27/2023 20:45:55
6.1939,14.493,04/27/2023 20:46:55
6.1939,14.49,04/27/2023 20:47:55
6.1937,14.486,04/27/2023 20:48:55
6.1937,14.483,04/27/2023 20:49:55
6.194,14.478,04/27/2023 20:50:55
6.1939,14.475,04/27/2023 20:51:55
6.1937,14.471,04/27/2023 20:52:55
6.1937,14.468,04/27/2023 20:53:55
6.1939,14.463,04/27/2023 20:54:55
6.1935,14.46,04/27/2023 20:55:55
6.1939,14.456,04/27/2023 20:56:55
6.1937,14.451,04/27/2023 20:57:55
6.1937,14.448,04/27/2023 20:58:55
6.1937,14.444,04/27/2023 20:59:55
6.1937,14.441,04/27/2023 21:00:55
6.1937,14.436,04/27/2023 21:01:55
6.1933,14.432,04/27/2023 21:02:55
6.1937,14.429,04/27/2023 21:03:55
6.1935,14.424,04/27/2023 21:04:55
6.1935,14.421,04/27/2023 21:05:55
6.1937,14.417,04/27/2023 21:06:55
6.1939,14.412,04/27/2023 21:07:55
6.1937,14.409,04/27/2023 21:08:55
6.1935,14.405,04/27/2023 21:09:55
6.1937,14.4,04/27/2023 21:10:55
6.1902,14.397,04/27/2023 21:11:55
6.19,14.393,04/27/2023 21:12:55
6.19,14.388,04/27/2023 21:13:55
6.19,14.385,04/27/2023 21:14:55
6.19,14.381,04/27/2023 21:15:55
6.1902,14.376,04/27/2023 21:16:55
6.1902,14.373,04/27/2023 21:17:55
6.19,14.369,04/27/2023 21:18:55
6.1904,14.364,04/27/2023 21:19:55
6.1904,14.361,04/27/2023 21:20:55
6.1902,14.357,04/27/2023 21:21:55
6.1918,14.352,04/27/2023 21:22:55
6.1917,14.348,04/27/2023 21:23:55
6.1918,14.345,04/27/2023 21:24:55
6.1917,14.34,04/27/2023 21:25:55
6.1917,14.336,04/27/2023 21:26:55
6.1918,14.331,04/27/2023 21:27:55
6.192,14.328,04/27/2023 21:28:55
6.192,14.324,04/27/2023 21:29:55
6.1917,14.319,04/27/2023 21:30:55
6.1918,14.315,04/27/2023 21:31:55
6.1923,14.312,04/27/2023 21:32:55
6.1923,14.307,04/27/2023 21:33:55
6.1925,14.303,04/27/2023 21:34:55
6.1923,14.298,04/27/2023 21:35:55
6.1923,14.294,04/27/2023 21:36:55
6.1923,14.291,04/27/2023 21:37:55
6.1923,14.286,04/27/2023 21:38:55
6.1925,14.282,04/27/2023 21:39:55
6.1923,14.277,04/27/2023 21:40:55
6.1923,14.273,04/27/2023 21:41:55
6.1923,14.268,04/27/2023 21:42:55
6.1925,14.265,04/27/2023 21:43:55
6.1923,14.261,04/27/2023 21:44:55
6.1923,14.256,04/27/2023 21:45:55
6.1925,14.252,04/27/2023 21:46:55
6.1925,14.247,04/27/2023 21:47:55
6.1925,14.243,04/27/2023 21:48:55
6.1923,14.24,04/27/2023 21:49:55
6.1925,14.235,04/27/2023 21:50:55
6.1923,14.231,04/27/2023 21:51:55
6.1923,14.226,04/27/2023 21:52:55
6.1925,14.222,04/27/2023 21:53:55
6.1925,14.217,04/27/2023 21:54:55
6.1923,14.214,04/27/2023 21:55:55
6.1923,14.21,04/27/2023 21:56:55
6.1923,14.206,04/27/2023 21:57:55
6.1925,14.201,04/27/2023 21:58:55
6.1923,14.197,04/27/2023 21:59:55
6.1923,14.192,04/27/2023 22:00:55
6.1923,14.188,04/27/2023 22:01:55
6.1923,14.185,04/27/2023 22:02:55
6.1923,14.18,04/27/2023 22:03:55
6.1923,14.176,04/27/2023 22:04:55
6.1923,14.171,04/27/2023 22:05:55
6.1923,14.167,04/27/2023 22:06:55
6.1923,14.162,04/27/2023 22:07:55
6.1923,14.158,04/27/2023 22:08:55
6.1923,14.153,04/27/2023 22:09:55
6.1923,14.15,04/27/2023 22:10:55
6.1923,14.146,04/27/2023 22:11:55
6.1923,14.141,04/27/2023 22:12:55
6.1923,14.137,04/27/2023 22:13:55
6.1923,14.132,04/27/2023 22:14:55
6.1923,14.128,04/27/2023 22:15:55
6.1925,14.123,04/27/2023 22:16:55
6.1923,14.119,04/27/2023 22:17:55
6.1923,14.114,04/27/2023 22:18:55
6.1923,14.11,04/27/2023 22:19:55
6.1923,14.105,04/27/2023 22:20:55
6.1923,14.101,04/27/2023 22:21:55
6.1923,14.096,04/27/2023 22:22:55
6.1923,14.092,04/27/2023 22:23:55
6.1923,14.087,04/27/2023 22:24:55
6.1923,14.083,04/27/2023 22:25:55
6.1923,14.078,04/27/2023 22:26:55
6.1923,14.074,04/27/2023 22:27:55
6.1923,14.069,04/27/2023 22:28:55
6.1923,14.065,04/27/2023 22:29:55
6.1923,14.06,04/27/2023 22:30:55
6.1923,14.056,04/27/2023 22:31:55
6.1923,14.051,04/27/2023 22:32:55
6.1923,14.047,04/27/2023 22:33:55
6.1923,14.042,04/27/2023 22:34:55
6.1923,14.038,04/27/2023 22:35:55
6.1923,14.033,04/27/2023 22:36:55
6.1923,14.029,04/27/2023 22:37:55
6.1923,14.024,04/27/2023 22:38:55
6.1923,14.02,04/27/2023 22:39:55
6.1923,14.015,04/27/2023 22:40:55
6.1923,14.011,04/27/2023 22:41:55
6.1923,14.006,04/27/2023 22:42:55
6.1923,14,04/27/2023 22:43:55
6.1923,13.996,04/27/2023 22:44:55
6.1923,13.991,04/27/2023 22:45:55
6.1923,13.987,04/27/2023 22:46:55
6.1923,13.982,04/27/2023 22:47:55
6.1923,13.978,04/27/2023 22:48:55
6.1923,13.973,04/27/2023 22:49:55
6.1923,13.969,04/27/2023 22:50:55
6.1923,13.964,04/27/2023 22:51:55
6.1923,13.958,04/27/2023 22:52:55
6.1923,13.954,04/27/2023 22:53:55
6.1923,13.949,04/27/2023 22:54:55
6.1923,13.945,04/27/2023 22:55:55
6.1923,13.94,04/27/2023 22:56:55
6.1923,13.936,04/27/2023 22:57:55
6.1923,13.93,04/27/2023 22:58:55
6.1923,13.925,04/27/2023 22:59:55
6.1923,13.921,04/27/2023 23:00:55
6.1923,13.916,04/27/2023 23:01:55
6.1923,13.912,04/27/2023 23:02:55
6.1923,13.907,04/27/2023 23:03:55
6.1923,13.901,04/27/2023 23:04:55
6.1923,13.897,04/27/2023 23:05:55
6.1923,13.892,04/27/2023 23:06:55
6.1923,13.888,04/27/2023 23:07:55
6.1923,13.883,04/27/2023 23:08:55
6.1923,13.877,04/27/2023 23:09:55
6.1923,13.873,04/27/2023 23:10:55
6.1923,13.868,04/27/2023 23:11:55
6.1923,13.864,04/27/2023 23:12:55
6.1923,13.859,04/27/2023 23:13:55
6.1923,13.853,04/27/2023 23:14:55
6.1923,13.849,04/27/2023 23:15:55
6.1923,13.844,04/27/2023 23:16:55
6.1923,13.84,04/27/2023 23:17:55
6.1923,13.834,04/27/2023 23:18:55
6.1923,13.829,04/27/2023 23:19:55
6.1923,13.825,04/27/2023 23:20:55
6.1923,13.82,04/27/2023 23:21:55
6.1923,13.814,04/27/2023 23:22:55
6.1923,13.81,04/27/2023 23:23:55
6.1923,13.805,04/27/2023 23:24:55
6.1923,13.801,04/27/2023 23:25:55
6.1923,13.795,04/27/2023 23:26:55
6.1923,13.79,04/27/2023 23:27:55
6.1923,13.786,04/27/2023 23:28:55
6.1923,13.781,04/27/2023 23:29:55
6.1923,13.775,04/27/2023 23:30:55
6.1923,13.771,04/27/2023 23:31:55
6.1923,13.766,04/27/2023 23:32:55
6.1923,13.76,04/27/2023 23:33:55
6.1923,13.756,04/27/2023 23:34:55
6.1923,13.751,04/27/2023 23:35:55
6.1923,13.745,04/27/2023 23:36:55
6.1923,13.741,04/27/2023 23:37:55
6.1923,13.736,04/27/2023 23:38:55
6.1923,13.732,04/27/2023 23:39:55
6.1923,13.726,04/27/2023 23:40:55
6.1923,13.721,04/27/2023 23:41:55
6.1923,13.717,04/27/2023 23:42:55
6.1923,13.711,04/27/2023 23:43:55
6.1923,13.706,04/27/2023 23:44:55
6.1923,13.702,04/27/2023 23:45:55
6.1923,13.696,04/27/2023 23:46:55
6.1923,13.691,04/27/2023 23:47:55
6.1923,13.687,04/27/2023 23:48:55
6.1923,13.681,04/27/2023 23:49:55
6.1923,13.676,04/27/2023 23:50:55
6.1923,13.672,04/27/2023 23:51:55
6.1923,13.666,04/27/2023 23:52:55
6.1923,13.661,04/27/2023 23:53:55
6.1923,13.657,04/27/2023 23:54:55
6.1923,13.651,04/27/2023 23:55:55
6.1923,13.646,04/27/2023 23:56:55
6.1923,13.642,04/27/2023 23:57:55
6.1923,13.635,04/27/2023 23:58:55
6.1923,13.631,04/27/2023 23:59:55
6.1923,13.626,04/28/2023 00:00:55
6.1923,13.62,04/28/2023 00:01:55
6.1923,13.616,04/28/2023 00:02:55
6.1923,13.611,04/28/2023 00:03:55
6.1923,13.605,04/28/2023 00:04:55
6.1923,13.601,04/28/2023 00:05:55
6.1923,13.596,04/28/2023 00:06:55
6.1923,13.59,04/28/2023 00:07:55
6.1923,13.586,04/28/2023 00:08:55
6.1923,13.58,04/28/2023 00:09:55
6.1923,13.575,04/28/2023 00:10:55
6.1923,13.571,04/28/2023 00:11:55
6.1923,13.565,04/28/2023 00:12:55
6.1923,13.56,04/28/2023 00:13:55
6.1923,13.556,04/28/2023 00:14:55
6.1923,13.55,04/28/2023 00:15:55
6.1923,13.545,04/28/2023 00:16:55
6.1923,13.541,04/28/2023 00:17:55
6.1923,13.535,04/28/2023 00:18:55
6.1923,13.53,04/28/2023 00:19:55
6.1923,13.524,04/28/2023 00:20:55
6.1923,13.52,04/28/2023 00:21:55
6.1923,13.515,04/28/2023 00:22:55
6.1923,13.509,04/28/2023 00:23:55
6.1923,13.505,04/28/2023 00:24:55
6.1922,13.5,04/28/2023 00:25:55
6.1923,13.494,04/28/2023 00:26:55
6.1923,13.49,04/28/2023 00:27:55
6.1923,13.484,04/28/2023 00:28:55
6.1923,13.479,04/28/2023 00:29:55
6.1923,13.475,04/28/2023 00:30:55
6.1923,13.469,04/28/2023 00:31:55
6.1923,13.464,04/28/2023 00:32:55
6.1923,13.458,04/28/2023 00:33:55
6.1923,13.454,04/28/2023 00:34:55
6.1923,13.449,04/28/2023 00:35:55
6.1922,13.443,04/28/2023 00:36:55
6.1923,13.439,04/28/2023 00:37:55
6.1923,13.433,04/28/2023 00:38:55
6.1923,13.428,04/28/2023 00:39:55
6.1923,13.424,04/28/2023 00:40:55
6.1922,13.418,04/28/2023 00:41:55
6.1923,13.413,04/28/2023 00:42:55
6.1922,13.407,04/28/2023 00:43:55
6.1923,13.403,04/28/2023 00:44:55
6.1923,13.397,04/28/2023 00:45:55
6.1923,13.392,04/28/2023 00:46:55
6.1923,13.388,04/28/2023 00:47:55
6.1923,13.382,04/28/2023 00:48:55
6.1923,13.377,04/28/2023 00:49:55
6.1922,13.371,04/28/2023 00:50:55
6.1923,13.367,04/28/2023 00:51:55
6.1922,13.362,04/28/2023 00:52:55
6.1922,13.356,04/28/2023 00:53:55
6.1922,13.351,04/28/2023 00:54:55
6.1923,13.345,04/28/2023 00:55:55
6.1923,13.341,04/28/2023 00:56:55
6.1922,13.335,04/28/2023 00:57:55
6.1923,13.33,04/28/2023 00:58:55
6.1923,13.326,04/28/2023 00:59:55
6.1923,13.32,04/28/2023 01:00:55
6.1922,13.315,04/28/2023 01:01:55
6.1923,13.309,04/28/2023 01:02:55
6.1922,13.305,04/28/2023 01:03:55
6.192,13.3,04/28/2023 01:04:55
6.1922,13.294,04/28/2023 01:05:55
6.1923,13.29,04/28/2023 01:06:55
6.1923,13.284,04/28/2023 01:07:55
6.1922,13.279,04/28/2023 01:08:55
6.1922,13.275,04/28/2023 01:09:55
6.1922,13.269,04/28/2023 01:10:55
6.1923,13.264,04/28/2023 01:11:55
6.1922,13.258,04/28/2023 01:12:55
6.1922,13.254,04/28/2023 01:13:55
6.1922,13.249,04/28/2023 01:14:55
6.1922,13.243,04/28/2023 01:15:55
6.1923,13.239,04/28/2023 01:16:55
6.1922,13.234,04/28/2023 01:17:55
6.1922,13.228,04/28/2023 01:18:55
6.1922,13.224,04/28/2023 01:19:55
6.192,13.218,04/28/2023 01:20:55
6.1922,13.213,04/28/2023 01:21:55
6.1922,13.209,04/28/2023 01:22:55
6.1922,13.203,04/28/2023 01:23:55
6.1922,13.198,04/28/2023 01:24:55
6.1922,13.194,04/28/2023 01:25:55
6.1922,13.188,04/28/2023 01:26:55
6.192,13.183,04/28/2023 01:27:55
6.192,13.178,04/28/2023 01:28:55
6.1922,13.172,04/28/2023 01:29:55
6.192,13.168,04/28/2023 01:30:55
6.192,13.163,04/28/2023 01:31:55
6.1922,13.159,04/28/2023 01:32:55
6.192,13.153,04/28/2023 01:33:55
6.1922,13.148,04/28/2023 01:34:55
6.192,13.144,04/28/2023 01:35:55
6.1922,13.138,04/28/2023 01:36:55
6.192,13.133,04/28/2023 01:37:55
6.192,13.129,04/28/2023 01:38:55
6.1922,13.123,04/28/2023 01:39:55
6.1922,13.118,04/28/2023 01:40:55
6.192,13.114,04/28/2023 01:41:55
6.192,13.109,04/28/2023 01:42:55
6.192,13.103,04/28/2023 01:43:55
6.192,13.099,04/28/2023 01:44:55
6.192,13.094,04/28/2023 01:45:55
6.192,13.09,04/28/2023 01:46:55
6.192,13.084,04/28/2023 01:47:55
6.192,13.079,04/28/2023 01:48:55
6.192,13.075,04/28/2023 01:49:55
6.192,13.069,04/28/2023 01:50:55
6.1922,13.064,04/28/2023 01:51:55
6.192,13.06,04/28/2023 01:52:55
6.192,13.055,04/28/2023 01:53:55
6.192,13.051,04/28/2023 01:54:55
6.192,13.044,04/28/2023 01:55:55
6.192,13.04,04/28/2023 01:56:55
6.192,13.035,04/28/2023 01:57:55
6.1918,13.031,04/28/2023 01:58:55
6.192,13.025,04/28/2023 01:59:55
6.1918,13.02,04/28/2023 02:00:55
6.1918,13.016,04/28/2023 02:01:55
6.192,13.011,04/28/2023 02:02:55
6.1922,13.005,04/28/2023 02:03:55
6.1918,13.001,04/28/2023 02:04:55
6.192,12.996,04/28/2023 02:05:55
6.192,12.992,04/28/2023 02:06:55
6.1917,12.987,04/28/2023 02:07:55
6.1918,12.981,04/28/2023 02:08:55
6.1918,12.977,04/28/2023 02:09:55
6.1918,12.972,04/28/2023 02:10:55
6.192,12.968,04/28/2023 02:11:55
6.1918,12.962,04/28/2023 02:12:55
6.192,12.957,04/28/2023 02:13:55
6.1917,12.953,04/28/2023 02:14:55
6.1918,12.948,04/28/2023 02:15:55
6.1918,12.944,04/28/2023 02:16:55
6.192,12.938,04/28/2023 02:17:55
6.192,12.933,04/28/2023 02:18:55
6.1918,12.929,04/28/2023 02:19:55
6.1918,12.924,04/28/2023 02:20:55
6.1917,12.919,04/28/2023 02:21:55
6.1917,12.913,04/28/2023 02:22:55
6.1917,12.909,04/28/2023 02:23:55
6.1918,12.904,04/28/2023 02:24:55
6.1918,12.9,04/28/2023 02:25:55
6.192,12.894,04/28/2023 02:26:55
6.1918,12.889,04/28/2023 02:27:55
6.1917,12.885,04/28/2023 02:28:55
6.1918,12.88,04/28/2023 02:29:55
6.1918,12.874,04/28/2023 02:30:55
6.1917,12.87,04/28/2023 02:31:55
6.1917,12.865,04/28/2023 02:32:55
6.1915,12.861,04/28/2023 02:33:55
6.1915,12.856,04/28/2023 02:34:55
6.1917,12.85,04/28/2023 02:35:55
6.1917,12.846,04/28/2023 02:36:55
6.1917,12.841,04/28/2023 02:37:55
6.1917,12.837,04/28/2023 02:38:55
6.1917,12.832,04/28/2023 02:39:55
6.1917,12.828,04/28/2023 02:40:55
6.1915,12.821,04/28/2023 02:41:55
6.1915,12.817,04/28/2023 02:42:55
6.1913,12.812,04/28/2023 02:43:55
6.1913,12.808,04/28/2023 02:44:55
6.1913,12.803,04/28/2023 02:45:55
6.1913,12.799,04/28/2023 02:46:55
6.1913,12.794,04/28/2023 02:47:55
6.1913,12.79,04/28/2023 02:48:55
6.191,12.785,04/28/2023 02:49:55
6.1912,12.781,04/28/2023 02:50:55
6.191,12.776,04/28/2023 02:51:55
6.1912,12.772,04/28/2023 02:52:55
6.1912,12.767,04/28/2023 02:53:55
6.1908,12.763,04/28/2023 02:54:55
6.1908,12.757,04/28/2023 02:55:55
6.1907,12.752,04/28/2023 02:56:55
6.1907,12.748,04/28/2023 02:57:55
6.1907,12.743,04/28/2023 02:58:55
6.1907,12.739,04/28/2023 02:59:55
6.1908,12.734,04/28/2023 03:00:55
6.1907,12.73,04/28/2023 03:01:55
6.1907,12.726,04/28/2023 03:02:55
6.1908,12.722,04/28/2023 03:03:55
6.1907,12.717,04/28/2023 03:04:55
6.1905,12.713,04/28/2023 03:05:55
6.1905,12.708,04/28/2023 03:06:55
6.1905,12.704,04/28/2023 03:07:55
6.1905,12.699,04/28/2023 03:08:55
6.1904,12.695,04/28/2023 03:09:55
6.1905,12.69,04/28/2023 03:10:55
6.1904,12.686,04/28/2023 03:11:55
6.1904,12.681,04/28/2023 03:12:55
6.1902,12.677,04/28/2023 03:13:55
6.1904,12.672,04/28/2023 03:14:55
6.1904,12.669,04/28/2023 03:15:55
6.1904,12.665,04/28/2023 03:16:55
6.1904,12.66,04/28/2023 03:17:55
6.1902,12.656,04/28/2023 03:18:55
6.1902,12.651,04/28/2023 03:19:55
6.1904,12.647,04/28/2023 03:20:55
6.1902,12.642,04/28/2023 03:21:55
6.1902,12.639,04/28/2023 03:22:55
6.1904,12.634,04/28/2023 03:23:55
6.1902,12.63,04/28/2023 03:24:55
6.1904,12.625,04/28/2023 03:25:55
6.19,12.621,04/28/2023 03:26:55
6.19,12.618,04/28/2023 03:27:55
6.1898,12.613,04/28/2023 03:28:55
6.1898,12.609,04/28/2023 03:29:55
6.1898,12.604,04/28/2023 03:30:55
6.1898,12.6,04/28/2023 03:31:55
6.19,12.597,04/28/2023 03:32:55
6.1898,12.592,04/28/2023 03:33:55
6.1898,12.588,04/28/2023 03:34:55
6.1898,12.583,04/28/2023 03:35:55
6.1898,12.58,04/28/2023 03:36:55
6.1898,12.576,04/28/2023 03:37:55
6.1898,12.571,04/28/2023 03:38:55
6.1897,12.567,04/28/2023 03:39:55
6.1898,12.564,04/28/2023 03:40:55
6.1898,12.559,04/28/2023 03:41:55
6.1897,12.554,04/28/2023 03:42:55
6.1897,12.551,04/28/2023 03:43:55
6.1897,12.547,04/28/2023 03:44:55
6.1898,12.542,04/28/2023 03:45:55
6.1897,12.539,04/28/2023 03:46:55
6.1898,12.535,04/28/2023 03:47:55
6.1897,12.532,04/28/2023 03:48:55
6.1897,12.527,04/28/2023 03:49:55
6.1897,12.524,04/28/2023 03:50:55
6.1898,12.52,04/28/2023 03:51:55
6.1897,12.515,04/28/2023 03:52:55
6.1898,12.512,04/28/2023 03:53:55
6.1897,12.508,04/28/2023 03:54:55
6.1897,12.505,04/28/2023 03:55:55
6.1897,12.5,04/28/2023 03:56:55
6.1897,12.497,04/28/2023 03:57:55
6.1897,12.493,04/28/2023 03:58:55
6.1897,12.49,04/28/2023 03:59:55
6.1897,12.485,04/28/2023 04:00:55
6.1898,12.482,04/28/2023 04:01:55
6.1897,12.477,04/28/2023 04:02:55
6.1897,12.474,04/28/2023 04:03:55
6.1898,12.47,04/28/2023 04:04:55
6.1897,12.467,04/28/2023 04:05:55
6.1897,12.462,04/28/2023 04:06:55
6.1897,12.459,04/28/2023 04:07:55
6.1897,12.455,04/28/2023 04:08:55
6.1897,12.452,04/28/2023 04:09:55
6.1897,12.449,04/28/2023 04:10:55
6.1897,12.444,04/28/2023 04:11:55
6.1897,12.441,04/28/2023 04:12:55
6.1897,12.437,04/28/2023 04:13:55
6.1897,12.434,04/28/2023 04:14:55
6.1897,12.431,04/28/2023 04:15:55
6.1897,12.426,04/28/2023 04:16:55
6.1897,12.423,04/28/2023 04:17:55
6.1897,12.42,04/28/2023 04:18:55
6.1897,12.416,04/28/2023 04:19:55
6.1897,12.412,04/28/2023 04:20:55
6.1897,12.409,04/28/2023 04:21:55
6.1897,12.406,04/28/2023 04:22:55
6.1897,12.403,04/28/2023 04:23:55
6.1897,12.4,04/28/2023 04:24:55
6.1897,12.396,04/28/2023 04:25:55
6.1897,12.393,04/28/2023 04:26:55
6.1897,12.39,04/28/2023 04:27:55
6.1897,12.387,04/28/2023 04:28:55
6.1897,12.384,04/28/2023 04:29:55
6.1897,12.381,04/28/2023 04:30:55
6.1897,12.378,04/28/2023 04:31:55
6.1897,12.375,04/28/2023 04:32:55
6.1897,12.373,04/28/2023 04:33:55
6.1897,12.37,04/28/2023 04:34:55
6.1897,12.367,04/28/2023 04:35:55
6.1897,12.364,04/28/2023 04:36:55
6.1897,12.361,04/28/2023 04:37:55
6.1897,12.358,04/28/2023 04:38:55
6.1897,12.355,04/28/2023 04:39:55
6.1897,12.354,04/28/2023 04:40:55
6.1897,12.351,04/28/2023 04:41:55
6.1897,12.348,04/28/2023 04:42:55
6.1897,12.344,04/28/2023 04:43:55
6.1897,12.343,04/28/2023 04:44:55
6.1897,12.34,04/28/2023 04:45:55
6.1897,12.337,04/28/2023 04:46:55
6.1897,12.335,04/28/2023 04:47:55
6.1897,12.332,04/28/2023 04:48:55
6.1897,12.329,04/28/2023 04:49:55
6.1897,12.328,04/28/2023 04:50:55
6.1897,12.325,04/28/2023 04:51:55
6.1897,12.323,04/28/2023 04:52:55
6.1897,12.32,04/28/2023 04:53:55
6.1897,12.319,04/28/2023 04:54:55
6.1897,12.316,04/28/2023 04:55:55
6.1897,12.313,04/28/2023 04:56:55
6.1897,12.311,04/28/2023 04:57:55
6.1897,12.31,04/28/2023 04:58:55
6.1897,12.307,04/28/2023 04:59:55
6.1897,12.305,04/28/2023 05:00:55
6.1897,12.302,04/28/2023 05:01:55
6.1897,12.301,04/28/2023 05:02:55
6.1897,12.298,04/28/2023 05:03:55
6.1895,12.296,04/28/2023 05:04:55
6.1897,12.295,04/28/2023 05:05:55
6.1895,12.292,04/28/2023 05:06:55
6.1895,12.29,04/28/2023 05:07:55
6.1895,12.289,04/28/2023 05:08:55
6.1897,12.286,04/28/2023 05:09:55
6.1895,12.284,04/28/2023 05:10:55
6.1895,12.283,04/28/2023 05:11:55
6.1897,12.281,04/28/2023 05:12:55
6.1895,12.279,04/28/2023 05:13:55
6.1897,12.276,04/28/2023 05:14:55
6.1897,12.275,04/28/2023 05:15:55
6.1895,12.273,04/28/2023 05:16:55
6.1897,12.272,04/28/2023 05:17:55
6.1897,12.27,04/28/2023 05:18:55
6.1897,12.269,04/28/2023 05:19:55
6.1897,12.267,04/28/2023 05:20:55
6.1897,12.266,04/28/2023 05:21:55
6.1897,12.264,04/28/2023 05:22:55
6.1897,12.263,04/28/2023 05:23:55
6.1897,12.263,04/28/2023 05:24:55
6.1897,12.261,04/28/2023 05:25:55
6.1897,12.26,04/28/2023 05:26:55
6.1897,12.258,04/28/2023 05:27:55
6.1897,12.257,04/28/2023 05:28:55
6.1897,12.255,04/28/2023 05:29:55
6.1897,12.255,04/28/2023 05:30:55
6.1897,12.254,04/28/2023 05:31:55
6.1897,12.252,04/28/2023 05:32:55
6.1897,12.251,04/28/2023 05:33:55
6.1897,12.251,04/28/2023 05:34:55
6.1897,12.249,04/28/2023 05:35:55
6.1897,12.248,04/28/2023 05:36:55
6.1897,12.246,04/28/2023 05:37:55
6.1897,12.246,04/28/2023 05:38:55
6.1897,12.245,04/28/2023 05:39:55
6.1897,12.243,04/28/2023 05:40:55
6.1897,12.243,04/28/2023 05:41:55
6.1897,12.242,04/28/2023 05:42:55
6.1897,12.24,04/28/2023 05:43:55
6.1897,12.24,04/28/2023 05:44:55
6.1897,12.239,04/28/2023 05:45:55
6.1897,12.237,04/28/2023 05:46:55
6.1897,12.237,04/28/2023 05:47:55
6.1897,12.236,04/28/2023 05:48:55
6.1897,12.236,04/28/2023 05:49:55
6.1897,12.234,04/28/2023 05:50:55
6.1897,12.233,04/28/2023 05:51:55
6.1897,12.233,04/28/2023 05:52:55
6.1897,12.231,04/28/2023 05:53:55
6.1897,12.231,04/28/2023 05:54:55
6.1897,12.23,04/28/2023 05:55:55
6.1897,12.23,04/28/2023 05:56:55
6.1897,12.228,04/28/2023 05:57:55
6.1897,12.228,04/28/2023 05:58:55
6.1897,12.227,04/28/2023 05:59:55
6.1897,12.227,04/28/2023 06:00:55
6.1897,12.225,04/28/2023 06:01:55
6.1897,12.225,04/28/2023 06:02:55
6.1897,12.224,04/28/2023 06:03:55
6.1897,12.224,04/28/2023 06:04:55
6.1898,12.224,04/28/2023 06:05:55
6.19,12.222,04/28/2023 06:06:55
6.1898,12.222,04/28/2023 06:07:55
6.1902,12.221,04/28/2023 06:08:55
6.19,12.221,04/28/2023 06:09:55
6.19,12.221,04/28/2023 06:10:55
6.19,12.219,04/28/2023 06:11:55
6.19,12.219,04/28/2023 06:12:55
6.1902,12.217,04/28/2023 06:13:55
6.1904,12.217,04/28/2023 06:14:55
6.1904,12.217,04/28/2023 06:15:55
6.1904,12.216,04/28/2023 06:16:55
6.1904,12.216,04/28/2023 06:17:55
6.1905,12.216,04/28/2023 06:18:55
6.1904,12.214,04/28/2023 06:19:55
6.1905,12.214,04/28/2023 06:20:55
6.1905,12.214,04/28/2023 06:21:55
6.1905,12.213,04/28/2023 06:22:55
6.1905,12.213,04/28/2023 06:23:55
6.1905,12.213,04/28/2023 06:24:55
6.1905,12.213,04/28/2023 06:25:55
6.1904,12.211,04/28/2023 06:26:55
6.1908,12.211,04/28/2023 06:27:55
6.1907,12.211,04/28/2023 06:28:55
6.1907,12.211,04/28/2023 06:29:55
6.1907,12.21,04/28/2023 06:30:55
6.191,12.21,04/28/2023 06:31:55
6.1908,12.21,04/28/2023 06:32:55
6.1907,12.21,04/28/2023 06:33:55
6.1922,12.21,04/28/2023 06:34:55
6.192,12.21,04/28/2023 06:35:55
6.192,12.21,04/28/2023 06:36:55
6.1922,12.208,04/28/2023 06:37:55
6.1922,12.208,04/28/2023 06:38:55
6.1922,12.208,04/28/2023 06:39:55
6.1923,12.208,04/28/2023 06:40:55
6.1922,12.208,04/28/2023 06:41:55
6.1922,12.208,04/28/2023 06:42:55
6.1923,12.208,04/28/2023 06:43:55
6.1922,12.208,04/28/2023 06:44:55
6.1923,12.208,04/28/2023 06:45:55
6.1922,12.208,04/28/2023 06:46:55
6.1923,12.208,04/28/2023 06:47:55
6.1922,12.208,04/28/2023 06:48:55
6.1922,12.208,04/28/2023 06:49:55
6.1922,12.208,04/28/2023 06:50:55
6.1922,12.208,04/28/2023 06:51:55
6.1922,12.208,04/28/2023 06:52:55
6.1923,12.208,04/28/2023 06:53:55
6.1922,12.208,04/28/2023 06:54:55
6.1922,12.208,04/28/2023 06:55:55
6.1922,12.208,04/28/2023 06:56:55
6.1922,12.208,04/28/2023 06:57:55
6.195,12.208,04/28/2023 06:58:55
6.1949,12.208,04/28/2023 06:59:55
6.1949,12.21,04/28/2023 07:00:55
6.195,12.21,04/28/2023 07:01:55
6.195,12.21,04/28/2023 07:02:55
6.195,12.21,04/28/2023 07:03:55
6.195,12.21,04/28/2023 07:04:55
6.195,12.211,04/28/2023 07:05:55
6.195,12.211,04/28/2023 07:06:55
6.195,12.211,04/28/2023 07:07:55
6.195,12.211,04/28/2023 07:08:55
6.195,12.213,04/28/2023 07:09:55
6.195,12.213,04/28/2023 07:10:55
6.195,12.213,04/28/2023 07:11:55
6.195,12.213,04/28/2023 07:12:55
6.195,12.214,04/28/2023 07:13:55
6.195,12.214,04/28/2023 07:14:55
6.195,12.214,04/28/2023 07:15:55
6.195,12.216,04/28/2023 07:16:55
6.1952,12.216,04/28/2023 07:17:55
6.1952,12.216,04/28/2023 07:18:55
6.1952,12.216,04/28/2023 07:19:55
6.1952,12.217,04/28/2023 07:20:55
6.1955,12.217,04/28/2023 07:21:55
6.1952,12.219,04/28/2023 07:22:55
6.1955,12.219,04/28/2023 07:23:55
6.1955,12.219,04/28/2023 07:24:55
6.2002,12.221,04/28/2023 07:25:55
6.2002,12.221,04/28/2023 07:26:55
6.2002,12.222,04/28/2023 07:27:55
6.2002,12.222,04/28/2023 07:28:55
6.2002,12.222,04/28/2023 07:29:55
6.2002,12.224,04/28/2023 07:30:55
6.2002,12.224,04/28/2023 07:31:55
6.2002,12.225,04/28/2023 07:32:55
6.2002,12.225,04/28/2023 07:33:55
6.2002,12.227,04/28/2023 07:34:55
6.2002,12.227,04/28/2023 07:35:55
6.2002,12.228,04/28/2023 07:36:55
6.2002,12.228,04/28/2023 07:37:55
6.2002,12.23,04/28/2023 07:38:55
6.2002,12.23,04/28/2023 07:39:55
6.2002,12.231,04/28/2023 07:40:55
6.2002,12.231,04/28/2023 07:41:55
6.2002,12.233,04/28/2023 07:42:55
6.2002,12.234,04/28/2023 07:43:55
6.2002,12.234,04/28/2023 07:44:55
6.2002,12.236,04/28/2023 07:45:55
6.2002,12.236,04/28/2023 07:46:55
6.2002,12.237,04/28/2023 07:47:55
6.2002,12.239,04/28/2023 07:48:55
6.2003,12.239,04/28/2023 07:49:55
6.2002,12.24,04/28/2023 07:50:55
6.2002,12.242,04/28/2023 07:51:55
6.2003,12.242,04/28/2023 07:52:55
6.2002,12.243,04/28/2023 07:53:55
6.2005,12.245,04/28/2023 07:54:55
6.2002,12.246,04/28/2023 07:55:55
6.2003,12.246,04/28/2023 07:56:55
6.2003,12.248,04/28/2023 07:57:55
6.2002,12.249,04/28/2023 07:58:55
6.2003,12.251,04/28/2023 07:59:55
6.2003,12.252,04/28/2023 08:00:55
6.2003,12.252,04/28/2023 08:01:55
6.2003,12.254,04/28/2023 08:02:55
6.2005,12.255,04/28/2023 08:03:55
6.2005,12.257,04/28/2023 08:04:55
6.2005,12.258,04/28/2023 08:05:55
6.2003,12.26,04/28/2023 08:06:55
6.2005,12.261,04/28/2023 08:07:55
6.2003,12.263,04/28/2023 08:08:55
6.2005,12.264,04/28/2023 08:09:55
6.2005,12.266,04/28/2023 08:10:55
6.2006,12.267,04/28/2023 08:11:55
6.2003,12.269,04/28/2023 08:12:55
6.2005,12.269,04/28/2023 08:13:55
6.2006,12.272,04/28/2023 08:14:55
6.2005,12.273,04/28/2023 08:15:55
6.2005,12.275,04/28/2023 08:16:55
6.2005,12.276,04/28/2023 08:17:55
6.2005,12.278,04/28/2023 08:18:55
6.2005,12.279,04/28/2023 08:19:55
6.2005,12.281,04/28/2023 08:20:55
6.2005,12.283,04/28/2023 08:21:55
6.2011,12.284,04/28/2023 08:22:55
6.201,12.286,04/28/2023 08:23:55
6.2011,12.287,04/28/2023 08:24:55
6.2013,12.29,04/28/2023 08:25:55
6.2011,12.292,04/28/2023 08:26:55
6.2011,12.293,04/28/2023 08:27:55
6.2013,12.295,04/28/2023 08:28:55
6.2013,12.296,04/28/2023 08:29:55
6.2013,12.298,04/28/2023 08:30:55
6.2015,12.301,04/28/2023 08:31:55
6.2011,12.302,04/28/2023 08:32:55
6.2013,12.304,04/28/2023 08:33:55
6.2013,12.305,04/28/2023 08:34:55
6.2013,12.308,04/28/2023 08:35:55
6.2013,12.31,04/28/2023 08:36:55
6.2013,12.311,04/28/2023 08:37:55
6.2013,12.314,04/28/2023 08:38:55
6.2013,12.316,04/28/2023 08:39:55
6.2016,12.317,04/28/2023 08:40:55
6.2015,12.32,04/28/2023 08:41:55
6.2053,12.322,04/28/2023 08:42:55
6.2055,12.323,04/28/2023 08:43:55
6.2055,12.326,04/28/2023 08:44:55
6.2055,12.328,04/28/2023 08:45:55
6.2055,12.329,04/28/2023 08:46:55
6.2055,12.332,04/28/2023 08:47:55
6.2055,12.334,04/28/2023 08:48:55
6.2063,12.337,04/28/2023 08:49:55
6.2074,12.338,04/28/2023 08:50:55
6.2056,12.34,04/28/2023 08:51:55
6.2055,12.343,04/28/2023 08:52:55
6.2056,12.344,04/28/2023 08:53:55
6.2055,12.348,04/28/2023 08:54:55
6.2056,12.349,04/28/2023 08:55:55
6.2056,12.352,04/28/2023 08:56:55
6.2058,12.354,04/28/2023 08:57:55
6.2058,12.357,04/28/2023 08:58:55
6.2058,12.36,04/28/2023 08:59:55
6.2056,12.361,04/28/2023 09:00:55
6.2056,12.364,04/28/2023 09:01:55
6.2058,12.366,04/28/2023 09:02:55
6.2058,12.369,04/28/2023 09:03:55
6.2059,12.37,04/28/2023 09:04:55
6.2061,12.373,04/28/2023 09:05:55
6.2059,12.376,04/28/2023 09:06:55
6.2061,12.378,04/28/2023 09:07:55
6.2061,12.381,04/28/2023 09:08:55
6.2059,12.382,04/28/2023 09:09:55
6.2059,12.385,04/28/2023 09:10:55
6.2059,12.388,04/28/2023 09:11:55
6.2058,12.391,04/28/2023 09:12:55
6.2059,12.393,04/28/2023 09:13:55
6.2059,12.396,04/28/2023 09:14:55
6.2058,12.399,04/28/2023 09:15:55
6.2058,12.4,04/28/2023 09:16:55
6.2059,12.403,04/28/2023 09:17:55
6.2059,12.406,04/28/2023 09:18:55
6.2061,12.409,04/28/2023 09:19:55
6.2059,12.412,04/28/2023 09:20:55
6.2061,12.414,04/28/2023 09:21:55
6.2059,12.417,04/28/2023 09:22:55
6.2059,12.42,04/28/2023 09:23:55
6.2061,12.423,04/28/2023 09:24:55
6.2059,12.426,04/28/2023 09:25:55
6.2059,12.429,04/28/2023 09:26:55
6.2059,12.432,04/28/2023 09:27:55
6.2061,12.435,04/28/2023 09:28:55
6.2061,12.438,04/28/2023 09:29:55
6.2061,12.44,04/28/2023 09:30:55
6.2061,12.443,04/28/2023 09:31:55
6.2063,12.446,04/28/2023 09:32:55
6.2066,12.449,04/28/2023 09:33:55
6.2068,12.452,04/28/2023 09:34:55
6.2068,12.455,04/28/2023 09:35:55
6.2069,12.459,04/28/2023 09:36:55
6.2068,12.462,04/28/2023 09:37:55
6.2068,12.465,04/28/2023 09:38:55
6.2069,12.468,04/28/2023 09:39:55
6.2068,12.471,04/28/2023 09:40:55
6.2069,12.474,04/28/2023 09:41:55
6.2073,12.477,04/28/2023 09:42:55
6.2074,12.48,04/28/2023 09:43:55
6.2073,12.483,04/28/2023 09:44:55
6.2076,12.488,04/28/2023 09:45:55
6.2076,12.491,04/28/2023 09:46:55
6.2078,12.494,04/28/2023 09:47:55
6.2079,12.497,04/28/2023 09:48:55
6.2055,12.5,04/28/2023 09:49:55
6.2055,12.505,04/28/2023 09:50:55
6.2055,12.508,04/28/2023 09:51:55
6.2058,12.511,04/28/2023 09:52:55
6.2058,12.515,04/28/2023 09:53:55
6.2058,12.518,04/28/2023 09:54:55
6.2081,12.521,04/28/2023 09:55:55
6.2081,12.526,04/28/2023 09:56:55
6.2081,12.529,04/28/2023 09:57:55
6.2081,12.532,04/28/2023 09:58:55
6.2081,12.536,04/28/2023 09:59:55
6.2081,12.539,04/28/2023 10:00:55
6.2081,12.544,04/28/2023 10:01:55
6.2081,12.547,04/28/2023 10:02:55
6.2081,12.55,04/28/2023 10:03:55
6.2081,12.554,04/28/2023 10:04:55
6.2081,12.557,04/28/2023 10:05:55
6.2081,12.562,04/28/2023 10:06:55
6.2081,12.565,04/28/2023 10:07:55
6.2081,12.57,04/28/2023 10:08:55
6.2081,12.574,04/28/2023 10:09:55
6.2081,12.577,04/28/2023 10:10:55
6.2081,12.582,04/28/2023 10:11:55
6.2081,12.585,04/28/2023 10:12:55
6.2081,12.589,04/28/2023 10:13:55
6.2081,12.594,04/28/2023 10:14:55
6.2081,12.598,04/28/2023 10:15:55
6.2081,12.601,04/28/2023 10:16:55
6.2081,12.606,04/28/2023 10:17:55
6.2109,12.61,04/28/2023 10:18:55
6.2111,12.615,04/28/2023 10:19:55
6.2109,12.618,04/28/2023 10:20:55
6.2109,12.622,04/28/2023 10:21:55
6.2109,12.627,04/28/2023 10:22:55
6.2109,12.631,04/28/2023 10:23:55
6.2109,12.636,04/28/2023 10:24:55
6.2109,12.64,04/28/2023 10:25:55
6.2109,12.645,04/28/2023 10:26:55
6.2111,12.65,04/28/2023 10:27:55
6.2111,12.653,04/28/2023 10:28:55
6.2111,12.657,04/28/2023 10:29:55
6.2109,12.662,04/28/2023 10:30:55
6.2113,12.666,04/28/2023 10:31:55
6.2111,12.671,04/28/2023 10:32:55
6.2111,12.677,04/28/2023 10:33:55
6.2113,12.681,04/28/2023 10:34:55
6.2113,12.686,04/28/2023 10:35:55
6.2109,12.69,04/28/2023 10:36:55
6.2113,12.695,04/28/2023 10:37:55
6.2113,12.699,04/28/2023 10:38:55
6.2113,12.704,04/28/2023 10:39:55
6.2111,12.708,04/28/2023 10:40:55
6.2111,12.714,04/28/2023 10:41:55
6.2113,12.719,04/28/2023 10:42:55
6.2111,12.723,04/28/2023 10:43:55
6.2111,12.728,04/28/2023 10:44:55
6.2113,12.734,04/28/2023 10:45:55
6.2113,12.739,04/28/2023 10:46:55
6.2113,12.743,04/28/2023 10:47:55
6.2113,12.749,04/28/2023 10:48:55
6.2113,12.754,04/28/2023 10:49:55
6.2111,12.758,04/28/2023 10:50:55
6.2113,12.764,04/28/2023 10:51:55
6.2111,12.769,04/28/2023 10:52:55
6.2113,12.773,04/28/2023 10:53:55
6.2113,12.779,04/28/2023 10:54:55
6.2113,12.784,04/28/2023 10:55:55
6.2113,12.79,04/28/2023 10:56:55
6.2111,12.794,04/28/2023 10:57:55
6.2116,12.8,04/28/2023 10:58:55
6.2116,12.805,04/28/2023 10:59:55
6.2114,12.811,04/28/2023 11:00:55
6.2114,12.815,04/28/2023 11:01:55
6.2113,12.821,04/28/2023 11:02:55
6.2113,12.826,04/28/2023 11:03:55
6.2114,12.832,04/28/2023 11:04:55
6.2109,12.837,04/28/2023 11:05:55
6.2114,12.843,04/28/2023 11:06:55
6.2114,12.849,04/28/2023 11:07:55
6.2116,12.853,04/28/2023 11:08:55
6.2111,12.859,04/28/2023 11:09:55
6.2118,12.865,04/28/2023 11:10:55
6.2118,12.87,04/28/2023 11:11:55
6.2118,12.876,04/28/2023 11:12:55
6.2116,12.882,04/28/2023 11:13:55
6.2119,12.888,04/28/2023 11:14:55
6.2121,12.892,04/28/2023 11:15:55
6.2123,12.898,04/28/2023 11:16:55
6.2126,12.904,04/28/2023 11:17:55
6.2126,12.91,04/28/2023 11:18:55
6.2126,12.915,04/28/2023 11:19:55
6.2128,12.921,04/28/2023 11:20:55
6.2128,12.927,04/28/2023 11:21:55
6.2128,12.933,04/28/2023 11:22:55
6.2128,12.938,04/28/2023 11:23:55
6.2128,12.944,04/28/2023 11:24:55
6.2129,12.95,04/28/2023 11:25:55
6.2129,12.956,04/28/2023 11:26:55
6.2129,12.96,04/28/2023 11:27:55
6.2161,12.966,04/28/2023 11:28:55
6.2161,12.972,04/28/2023 11:29:55
6.2161,12.978,04/28/2023 11:30:55
6.2161,12.984,04/28/2023 11:31:55
6.2161,12.989,04/28/2023 11:32:55
6.2161,12.995,04/28/2023 11:33:55
6.2161,13.001,04/28/2023 11:34:55
6.2161,13.007,04/28/2023 11:35:55
6.2161,13.011,04/28/2023 11:36:55
6.2161,13.017,04/28/2023 11:37:55
6.2161,13.023,04/28/2023 11:38:55
6.2161,13.029,04/28/2023 11:39:55
6.2161,13.035,04/28/2023 11:40:55
6.2163,13.041,04/28/2023 11:41:55
6.2163,13.048,04/28/2023 11:42:55
6.2161,13.052,04/28/2023 11:43:55
6.2163,13.058,04/28/2023 11:44:55
6.2161,13.064,04/28/2023 11:45:55
6.2084,13.07,04/28/2023 11:46:55
6.2108,13.076,04/28/2023 11:47:55
6.2111,13.082,04/28/2023 11:48:55
6.2113,13.088,04/28/2023 11:49:55
6.2111,13.094,04/28/2023 11:50:55
6.2111,13.1,04/28/2023 11:51:55
6.2111,13.106,04/28/2023 11:52:55
6.2109,13.112,04/28/2023 11:53:55
6.2109,13.118,04/28/2023 11:54:55
6.2109,13.124,04/28/2023 11:55:55
6.2113,13.13,04/28/2023 11:56:55
6.2116,13.136,04/28/2023 11:57:55
6.2118,13.142,04/28/2023 11:58:55
6.2118,13.148,04/28/2023 11:59:55
6.2114,13.154,04/28/2023 12:00:55
6.2134,13.16,04/28/2023 12:01:55
6.2134,13.166,04/28/2023 12:02:55
6.2134,13.172,04/28/2023 12:03:55
6.2134,13.178,04/28/2023 12:04:55
6.2134,13.184,04/28/2023 12:05:55
6.2134,13.191,04/28/2023 12:06:55
6.2134,13.197,04/28/2023 12:07:55
6.2134,13.203,04/28/2023 12:08:55
6.2134,13.209,04/28/2023 12:09:55
6.2134,13.215,04/28/2023 12:10:55
6.2134,13.221,04/28/2023 12:11:55
6.2134,13.227,04/28/2023 12:12:55
6.2134,13.233,04/28/2023 12:13:55
6.2134,13.239,04/28/2023 12:14:55
6.2134,13.245,04/28/2023 12:15:55
6.2134,13.251,04/28/2023 12:16:55
6.2137,13.257,04/28/2023 12:17:55
6.2167,13.264,04/28/2023 12:18:55
6.2187,13.27,04/28/2023 12:19:55
6.2187,13.276,04/28/2023 12:20:55
6.2187,13.282,04/28/2023 12:21:55
6.2187,13.288,04/28/2023 12:22:55
6.2187,13.294,04/28/2023 12:23:55
6.2187,13.3,04/28/2023 12:24:55
6.2187,13.306,04/28/2023 12:25:55
6.2187,13.312,04/28/2023 12:26:55
6.2187,13.318,04/28/2023 12:27:55
6.2187,13.324,04/28/2023 12:28:55
6.2187,13.33,04/28/2023 12:29:55
6.2187,13.336,04/28/2023 12:30:55
6.2187,13.342,04/28/2023 12:31:55
6.2189,13.348,04/28/2023 12:32:55
6.2187,13.356,04/28/2023 12:33:55
6.2189,13.362,04/28/2023 12:34:55
6.2187,13.368,04/28/2023 12:35:55
6.2187,13.374,04/28/2023 12:36:55
6.2187,13.38,04/28/2023 12:37:55
6.2187,13.386,04/28/2023 12:38:55
6.2189,13.392,04/28/2023 12:39:55
6.2187,13.398,04/28/2023 12:40:55
6.2187,13.404,04/28/2023 12:41:55
6.2189,13.41,04/28/2023 12:42:55
6.2189,13.416,04/28/2023 12:43:55
6.219,13.422,04/28/2023 12:44:55
6.219,13.428,04/28/2023 12:45:55
6.2189,13.434,04/28/2023 12:46:55
6.219,13.44,04/28/2023 12:47:55
6.2192,13.445,04/28/2023 12:48:55
6.219,13.451,04/28/2023 12:49:55
6.219,13.457,04/28/2023 12:50:55
6.219,13.463,04/28/2023 12:51:55
6.219,13.469,04/28/2023 12:52:55
6.219,13.475,04/28/2023 12:53:55
6.2196,13.481,04/28/2023 12:54:55
6.2194,13.487,04/28/2023 12:55:55
6.2194,13.493,04/28/2023 12:56:55
6.2194,13.499,04/28/2023 12:57:55
6.2214,13.505,04/28/2023 12:58:55
6.2214,13.509,04/28/2023 12:59:55
6.2214,13.515,04/28/2023 13:00:55
6.2214,13.521,04/28/2023 13:01:55
6.2212,13.527,04/28/2023 13:02:55
6.2214,13.533,04/28/2023 13:03:55
6.2214,13.539,04/28/2023 13:04:55
6.2214,13.545,04/28/2023 13:05:55
6.2214,13.55,04/28/2023 13:06:55
6.2214,13.556,04/28/2023 13:07:55
6.2214,13.562,04/28/2023 13:08:55
6.2214,13.568,04/28/2023 13:09:55
6.2214,13.574,04/28/2023 13:10:55
6.2214,13.58,04/28/2023 13:11:55
6.2214,13.584,04/28/2023 13:12:55
6.2212,13.59,04/28/2023 13:13:55
6.2214,13.596,04/28/2023 13:14:55
6.2214,13.602,04/28/2023 13:15:55
6.2214,13.607,04/28/2023 13:16:55
6.2214,13.613,04/28/2023 13:17:55
6.2214,13.619,04/28/2023 13:18:55
6.2214,13.625,04/28/2023 13:19:55
6.2214,13.629,04/28/2023 13:20:55
6.2214,13.635,04/28/2023 13:21:55
6.2214,13.642,04/28/2023 13:22:55
6.2214,13.648,04/28/2023 13:23:55
6.2214,13.654,04/28/2023 13:24:55
6.2214,13.658,04/28/2023 13:25:55
6.2214,13.664,04/28/2023 13:26:55
6.2214,13.67,04/28/2023 13:27:55
6.2214,13.676,04/28/2023 13:28:55
6.2214,13.681,04/28/2023 13:29:55
6.2214,13.687,04/28/2023 13:30:55
6.2214,13.693,04/28/2023 13:31:55
6.2214,13.699,04/28/2023 13:32:55
6.2214,13.703,04/28/2023 13:33:55
6.2214,13.709,04/28/2023 13:34:55
6.2214,13.715,04/28/2023 13:35:55
6.2214,13.72,04/28/2023 13:36:55
6.2214,13.726,04/28/2023 13:37:55
6.2214,13.732,04/28/2023 13:38:55
6.2214,13.736,04/28/2023 13:39:55
6.2214,13.742,04/28/2023 13:40:55
6.2214,13.748,04/28/2023 13:41:55
6.2214,13.753,04/28/2023 13:42:55
6.2214,13.759,04/28/2023 13:43:55
6.2214,13.765,04/28/2023 13:44:55
6.2214,13.769,04/28/2023 13:45:55
6.2214,13.775,04/28/2023 13:46:55
6.2214,13.781,04/28/2023 13:47:55
6.2214,13.786,04/28/2023 13:48:55
6.2214,13.792,04/28/2023 13:49:55
6.2214,13.798,04/28/2023 13:50:55
6.2212,13.802,04/28/2023 13:51:55
6.2214,13.808,04/28/2023 13:52:55
6.2214,13.814,04/28/2023 13:53:55
6.2214,13.819,04/28/2023 13:54:55
6.2214,13.825,04/28/2023 13:55:55
6.2214,13.829,04/28/2023 13:56:55
6.2214,13.835,04/28/2023 13:57:55
6.2214,13.84,04/28/2023 13:58:55
6.2214,13.846,04/28/2023 13:59:55
6.2214,13.852,04/28/2023 14:00:55
6.2214,13.856,04/28/2023 14:01:55
6.2214,13.862,04/28/2023 14:02:55
6.2216,13.867,04/28/2023 14:03:55
6.2214,13.873,04/28/2023 14:04:55
6.2214,13.877,04/28/2023 14:05:55
6.2216,13.883,04/28/2023 14:06:55
6.2216,13.888,04/28/2023 14:07:55
6.2216,13.894,04/28/2023 14:08:55
6.2214,13.898,04/28/2023 14:09:55
6.2216,13.904,04/28/2023 14:10:55
6.2216,13.909,04/28/2023 14:11:55
6.2216,13.915,04/28/2023 14:12:55
6.2216,13.919,04/28/2023 14:13:55
6.2216,13.925,04/28/2023 14:14:55
6.2216,13.93,04/28/2023 14:15:55
6.2216,13.934,04/28/2023 14:16:55
6.2214,13.94,04/28/2023 14:17:55
6.2216,13.945,04/28/2023 14:18:55
6.2216,13.949,04/28/2023 14:19:55
6.2216,13.955,04/28/2023 14:20:55
6.2216,13.96,04/28/2023 14:21:55
6.2216,13.964,04/28/2023 14:22:55
6.2214,13.97,04/28/2023 14:23:55
6.2217,13.975,04/28/2023 14:24:55
6.2217,13.979,04/28/2023 14:25:55
6.2216,13.984,04/28/2023 14:26:55
6.2216,13.988,04/28/2023 14:27:55
6.2216,13.994,04/28/2023 14:28:55
6.2222,13.999,04/28/2023 14:29:55
6.2222,14.003,04/28/2023 14:30:55
6.222,14.008,04/28/2023 14:31:55
6.222,14.012,04/28/2023 14:32:55
6.2222,14.017,04/28/2023 14:33:55
6.222,14.021,04/28/2023 14:34:55
6.2219,14.026,04/28/2023 14:35:55
6.2219,14.03,04/28/2023 14:36:55
6.2219,14.035,04/28/2023 14:37:55
6.2217,14.039,04/28/2023 14:38:55
6.223,14.044,04/28/2023 14:39:55
6.2232,14.048,04/28/2023 14:40:55
6.223,14.051,04/28/2023 14:41:55
6.2232,14.056,04/28/2023 14:42:55
6.2232,14.06,04/28/2023 14:43:55
6.2214,14.065,04/28/2023 14:44:55
6.2214,14.069,04/28/2023 14:45:55
6.2214,14.072,04/28/2023 14:46:55
6.2214,14.077,04/28/2023 14:47:55
6.2216,14.081,04/28/2023 14:48:55
6.2216,14.084,04/28/2023 14:49:55
6.2214,14.089,04/28/2023 14:50:55
6.2214,14.093,04/28/2023 14:51:55
6.2214,14.096,04/28/2023 14:52:55
6.2214,14.101,04/28/2023 14:53:55
6.2216,14.104,04/28/2023 14:54:55
6.2216,14.108,04/28/2023 14:55:55
6.2216,14.111,04/28/2023 14:56:55
6.2214,14.116,04/28/2023 14:57:55
6.2214,14.119,04/28/2023 14:58:55
6.2214,14.123,04/28/2023 14:59:55
6.2214,14.126,04/28/2023 15:00:55
6.2216,14.131,04/28/2023 15:01:55
6.2216,14.134,04/28/2023 15:02:55
6.2214,14.137,04/28/2023 15:03:55
6.2216,14.141,04/28/2023 15:04:55
6.2216,14.144,04/28/2023 15:05:55
6.2214,14.147,04/28/2023 15:06:55
6.2214,14.15,04/28/2023 15:07:55
6.2214,14.155,04/28/2023 15:08:55
6.2214,14.158,04/28/2023 15:09:55
6.2216,14.161,04/28/2023 15:10:55
6.2214,14.164,04/28/2023 15:11:55
6.2216,14.167,04/28/2023 15:12:55
6.2216,14.17,04/28/2023 15:13:55
6.2216,14.173,04/28/2023 15:14:55
6.2214,14.176,04/28/2023 15:15:55
6.2214,14.179,04/28/2023 15:16:55
6.2214,14.182,04/28/2023 15:17:55
6.2214,14.185,04/28/2023 15:18:55
6.2214,14.188,04/28/2023 15:19:55
6.2214,14.191,04/28/2023 15:20:55
6.2214,14.194,04/28/2023 15:21:55
6.2214,14.197,04/28/2023 15:22:55
6.2214,14.2,04/28/2023 15:23:55
6.2214,14.201,04/28/2023 15:24:55
6.2214,14.204,04/28/2023 15:25:55
6.2214,14.207,04/28/2023 15:26:55
6.2214,14.208,04/28/2023 15:27:55
6.2214,14.211,04/28/2023 15:28:55
6.2214,14.214,04/28/2023 15:29:55
6.2214,14.216,04/28/2023 15:30:55
6.2214,14.219,04/28/2023 15:31:55
6.2214,14.222,04/28/2023 15:32:55
6.2214,14.223,04/28/2023 15:33:55
6.2214,14.226,04/28/2023 15:34:55
6.2214,14.228,04/28/2023 15:35:55
6.2214,14.231,04/28/2023 15:36:55
6.2214,14.232,04/28/2023 15:37:55
6.2214,14.235,04/28/2023 15:38:55
6.2214,14.237,04/28/2023 15:39:55
6.2214,14.24,04/28/2023 15:40:55
6.2186,14.241,04/28/2023 15:41:55
6.2187,14.243,04/28/2023 15:42:55
6.2187,14.246,04/28/2023 15:43:55
6.2187,14.247,04/28/2023 15:44:55
6.2189,14.249,04/28/2023 15:45:55
6.2187,14.252,04/28/2023 15:46:55
6.2187,14.253,04/28/2023 15:47:55
6.2187,14.255,04/28/2023 15:48:55
6.2187,14.258,04/28/2023 15:49:55
6.2187,14.259,04/28/2023 15:50:55
6.2189,14.261,04/28/2023 15:51:55
6.2187,14.262,04/28/2023 15:52:55
6.2187,14.265,04/28/2023 15:53:55
6.2187,14.267,04/28/2023 15:54:55
6.2187,14.268,04/28/2023 15:55:55
6.2189,14.27,04/28/2023 15:56:55
6.2187,14.271,04/28/2023 15:57:55
6.2187,14.273,04/28/2023 15:58:55
6.2187,14.274,04/28/2023 15:59:55
6.2187,14.276,04/28/2023 16:00:55
6.2187,14.277,04/28/2023 16:01:55
6.2214,14.279,04/28/2023 16:02:55
6.2212,14.28,04/28/2023 16:03:55
6.2212,14.282,04/28/2023 16:04:55
6.2212,14.283,04/28/2023 16:05:55
6.221,14.285,04/28/2023 16:06:55
6.2212,14.285,04/28/2023 16:07:55
6.221,14.286,04/28/2023 16:08:55
6.2212,14.288,04/28/2023 16:09:55
6.2212,14.289,04/28/2023 16:10:55
6.2212,14.291,04/28/2023 16:11:55
6.2212,14.291,04/28/2023 16:12:55
6.2212,14.292,04/28/2023 16:13:55
6.2212,14.294,04/28/2023 16:14:55
6.2212,14.295,04/28/2023 16:15:55
6.2212,14.295,04/28/2023 16:16:55
6.2212,14.297,04/28/2023 16:17:55
6.2212,14.297,04/28/2023 16:18:55
6.2212,14.298,04/28/2023 16:19:55
6.2212,14.3,04/28/2023 16:20:55
6.2212,14.3,04/28/2023 16:21:55
6.2214,14.301,04/28/2023 16:22:55
6.2212,14.301,04/28/2023 16:23:55
6.2212,14.303,04/28/2023 16:24:55
6.2212,14.303,04/28/2023 16:25:55
6.2214,14.304,04/28/2023 16:26:55
6.2212,14.304,04/28/2023 16:27:55
6.2212,14.306,04/28/2023 16:28:55
6.2212,14.306,04/28/2023 16:29:55
6.2214,14.306,04/28/2023 16:30:55
6.2212,14.307,04/28/2023 16:31:55
6.2214,14.307,04/28/2023 16:32:55
6.2212,14.309,04/28/2023 16:33:55
6.2212,14.309,04/28/2023 16:34:55
6.2212,14.309,04/28/2023 16:35:55
6.2214,14.309,04/28/2023 16:36:55
6.2212,14.31,04/28/2023 16:37:55
6.2214,14.31,04/28/2023 16:38:55
6.2212,14.31,04/28/2023 16:39:55
6.2212,14.31,04/28/2023 16:40:55
6.2212,14.312,04/28/2023 16:41:55
6.2214,14.312,04/28/2023 16:42:55
6.2212,14.312,04/28/2023 16:43:55
6.2212,14.312,04/28/2023 16:44:55
6.2214,14.312,04/28/2023 16:45:55
6.2212,14.312,04/28/2023 16:46:55
6.2212,14.312,04/28/2023 16:47:55
6.2212,14.312,04/28/2023 16:48:55
6.2214,14.313,04/28/2023 16:49:55
6.2212,14.313,04/28/2023 16:50:55
6.2214,14.313,04/28/2023 16:51:55
6.2212,14.313,04/28/2023 16:52:55
6.2212,14.313,04/28/2023 16:53:55
6.2214,14.313,04/28/2023 16:54:55
6.2214,14.313,04/28/2023 16:55:55
6.2212,14.313,04/28/2023 16:56:55
6.2212,14.312,04/28/2023 16:57:55
6.2214,14.312,04/28/2023 16:58:55
6.2214,14.312,04/28/2023 16:59:55
6.2212,14.312,04/28/2023 17:00:55
6.2214,14.312,04/28/2023 17:01:55
6.2212,14.312,04/28/2023 17:02:55
6.2214,14.312,04/28/2023 17:03:55
6.2214,14.312,04/28/2023 17:04:55
6.2214,14.31,04/28/2023 17:05:55
6.2214,14.31,04/28/2023 17:06:55
6.2214,14.31,04/28/2023 17:07:55
6.2214,14.31,04/28/2023 17:08:55
6.2214,14.31,04/28/2023 17:09:55
6.2214,14.309,04/28/2023 17:10:55
6.2214,14.309,04/28/2023 17:11:55
6.2212,14.309,04/28/2023 17:12:55
6.2214,14.307,04/28/2023 17:13:55
6.2214,14.307,04/28/2023 17:14:55
6.2214,14.307,04/28/2023 17:15:55
6.2214,14.306,04/28/2023 17:16:55
6.2214,14.306,04/28/2023 17:17:55
6.2214,14.306,04/28/2023 17:18:55
6.2214,14.304,04/28/2023 17:19:55
6.2214,14.304,04/28/2023 17:20:55
6.2214,14.303,04/28/2023 17:21:55
6.2214,14.303,04/28/2023 17:22:55
6.2214,14.303,04/28/2023 17:23:55
6.2214,14.301,04/28/2023 17:24:55
6.2216,14.301,04/28/2023 17:25:55
6.2214,14.3,04/28/2023 17:26:55
6.2214,14.3,04/28/2023 17:27:55
6.2214,14.298,04/28/2023 17:28:55
6.2214,14.298,04/28/2023 17:29:55
6.2214,14.297,04/28/2023 17:30:55
6.2214,14.297,04/28/2023 17:31:55
6.2214,14.295,04/28/2023 17:32:55
6.2214,14.294,04/28/2023 17:33:55
6.2214,14.294,04/28/2023 17:34:55
6.2214,14.292,04/28/2023 17:35:55
6.2214,14.292,04/28/2023 17:36:55
6.2214,14.291,04/28/2023 17:37:55
6.2214,14.289,04/28/2023 17:38:55
6.2214,14.289,04/28/2023 17:39:55
6.2214,14.288,04/28/2023 17:40:55
6.2214,14.286,04/28/2023 17:41:55
6.2214,14.285,04/28/2023 17:42:55
6.2214,14.285,04/28/2023 17:43:55
6.2214,14.283,04/28/2023 17:44:55
6.2214,14.282,04/28/2023 17:45:55
6.2214,14.28,04/28/2023 17:46:55
6.2214,14.28,04/28/2023 17:47:55
6.2216,14.279,04/28/2023 17:48:55
6.2214,14.277,04/28/2023 17:49:55
6.2214,14.276,04/28/2023 17:50:55
6.2214,14.274,04/28/2023 17:51:55
6.2214,14.273,04/28/2023 17:52:55
6.2214,14.273,04/28/2023 17:53:55
6.2214,14.271,04/28/2023 17:54:55
6.2214,14.27,04/28/2023 17:55:55
6.2214,14.268,04/28/2023 17:56:55
6.2214,14.267,04/28/2023 17:57:55
6.2214,14.265,04/28/2023 17:58:55
6.2214,14.264,04/28/2023 17:59:55
6.2214,14.262,04/28/2023 18:00:55
6.2202,14.262,04/28/2023 18:01:55
6.22,14.261,04/28/2023 18:02:55
6.2202,14.259,04/28/2023 18:03:55
6.2199,14.258,04/28/2023 18:04:55
6.22,14.256,04/28/2023 18:05:55
6.2199,14.255,04/28/2023 18:06:55
6.2202,14.253,04/28/2023 18:07:55
6.2199,14.252,04/28/2023 18:08:55
6.2196,14.25,04/28/2023 18:09:55
6.2197,14.249,04/28/2023 18:10:55
6.2194,14.247,04/28/2023 18:11:55
6.2194,14.246,04/28/2023 18:12:55
6.2192,14.243,04/28/2023 18:13:55
6.2194,14.241,04/28/2023 18:14:55
6.2187,14.24,04/28/2023 18:15:55
6.2187,14.238,04/28/2023 18:16:55
6.2187,14.237,04/28/2023 18:17:55
6.2187,14.235,04/28/2023 18:18:55
6.2187,14.232,04/28/2023 18:19:55
6.2187,14.231,04/28/2023 18:20:55
6.2187,14.229,04/28/2023 18:21:55
6.2187,14.228,04/28/2023 18:22:55
6.2187,14.226,04/28/2023 18:23:55
6.2187,14.223,04/28/2023 18:24:55
6.2187,14.222,04/28/2023 18:25:55
6.2187,14.22,04/28/2023 18:26:55
6.2187,14.219,04/28/2023 18:27:55
6.2187,14.216,04/28/2023 18:28:55
6.2187,14.214,04/28/2023 18:29:55
6.2187,14.213,04/28/2023 18:30:55
6.2187,14.21,04/28/2023 18:31:55
6.2187,14.208,04/28/2023 18:32:55
6.2187,14.206,04/28/2023 18:33:55
6.2187,14.204,04/28/2023 18:34:55
6.2187,14.201,04/28/2023 18:35:55
6.2187,14.2,04/28/2023 18:36:55
6.2187,14.198,04/28/2023 18:37:55
6.2187,14.195,04/28/2023 18:38:55
6.2187,14.194,04/28/2023 18:39:55
6.2187,14.191,04/28/2023 18:40:55
6.2187,14.189,04/28/2023 18:41:55
6.2164,14.186,04/28/2023 18:42:55
6.2164,14.183,04/28/2023 18:43:55
6.2163,14.182,04/28/2023 18:44:55
6.2164,14.179,04/28/2023 18:45:55
6.2164,14.177,04/28/2023 18:46:55
6.2163,14.174,04/28/2023 18:47:55
6.2163,14.171,04/28/2023 18:48:55
6.2108,14.17,04/28/2023 18:49:55
6.2108,14.167,04/28/2023 18:50:55
6.2108,14.164,04/28/2023 18:51:55
6.2108,14.161,04/28/2023 18:52:55
6.2108,14.159,04/28/2023 18:53:55
6.2109,14.156,04/28/2023 18:54:55
6.2109,14.153,04/28/2023 18:55:55
6.2109,14.15,04/28/2023 18:56:55
6.2109,14.149,04/28/2023 18:57:55
6.2108,14.146,04/28/2023 18:58:55
6.2109,14.143,04/28/2023 18:59:55
6.2108,14.14,04/28/2023 19:00:55
6.2109,14.137,04/28/2023 19:01:55
6.2109,14.134,04/28/2023 19:02:55
6.2109,14.131,04/28/2023 19:03:55
6.2109,14.128,04/28/2023 19:04:55
6.2109,14.125,04/28/2023 19:05:55
6.2108,14.122,04/28/2023 19:06:55
6.2109,14.119,04/28/2023 19:07:55
6.2109,14.116,04/28/2023 19:08:55
6.2109,14.113,04/28/2023 19:09:55
6.2109,14.11,04/28/2023 19:10:55
6.2108,14.107,04/28/2023 19:11:55
6.2108,14.104,04/28/2023 19:12:55
6.2109,14.101,04/28/2023 19:13:55
6.2109,14.098,04/28/2023 19:14:55
6.2109,14.095,04/28/2023 19:15:55
6.2109,14.092,04/28/2023 19:16:55
6.2109,14.089,04/28/2023 19:17:55
6.2109,14.086,04/28/2023 19:18:55
6.2109,14.083,04/28/2023 19:19:55
6.2109,14.078,04/28/2023 19:20:55
6.2109,14.075,04/28/2023 19:21:55
6.2109,14.072,04/28/2023 19:22:55
6.2109,14.069,04/28/2023 19:23:55
6.2109,14.066,04/28/2023 19:24:55
6.2109,14.062,04/28/2023 19:25:55
6.2109,14.059,04/28/2023 19:26:55
6.2109,14.056,04/28/2023 19:27:55
6.2109,14.053,04/28/2023 19:28:55
6.2109,14.048,04/28/2023 19:29:55
6.2109,14.045,04/28/2023 19:30:55
6.2109,14.042,04/28/2023 19:31:55
6.2108,14.039,04/28/2023 19:32:55
6.2109,14.035,04/28/2023 19:33:55
6.2109,14.032,04/28/2023 19:34:55
6.2101,14.029,04/28/2023 19:35:55
6.2101,14.024,04/28/2023 19:36:55
6.2101,14.021,04/28/2023 19:37:55
6.2101,14.018,04/28/2023 19:38:55
6.2101,14.014,04/28/2023 19:39:55
6.2101,14.011,04/28/2023 19:40:55
6.2101,14.006,04/28/2023 19:41:55
6.2101,14.003,04/28/2023 19:42:55
6.2101,14,04/28/2023 19:43:55
6.2101,13.996,04/28/2023 19:44:55
6.2103,13.993,04/28/2023 19:45:55
6.2101,13.988,04/28/2023 19:46:55
6.2103,13.985,04/28/2023 19:47:55
6.2101,13.981,04/28/2023 19:48:55
6.2099,13.978,04/28/2023 19:49:55
6.2096,13.975,04/28/2023 19:50:55
6.2101,13.97,04/28/2023 19:51:55
6.2101,13.967,04/28/2023 19:52:55
6.2099,13.963,04/28/2023 19:53:55
6.2099,13.96,04/28/2023 19:54:55
6.2101,13.955,04/28/2023 19:55:55
6.2098,13.951,04/28/2023 19:56:55
6.2099,13.948,04/28/2023 19:57:55
6.2099,13.943,04/28/2023 19:58:55
6.2099,13.94,04/28/2023 19:59:55
6.2101,13.936,04/28/2023 20:00:55
6.2088,13.933,04/28/2023 20:01:55
6.2088,13.928,04/28/2023 20:02:55
6.2086,13.925,04/28/2023 20:03:55
6.2089,13.921,04/28/2023 20:04:55
6.2088,13.916,04/28/2023 20:05:55
6.2088,13.913,04/28/2023 20:06:55
6.2088,13.909,04/28/2023 20:07:55
6.2088,13.906,04/28/2023 20:08:55
6.2086,13.901,04/28/2023 20:09:55
6.2089,13.897,04/28/2023 20:10:55
6.2088,13.894,04/28/2023 20:11:55
6.2088,13.889,04/28/2023 20:12:55
6.2089,13.886,04/28/2023 20:13:55
6.2086,13.882,04/28/2023 20:14:55
6.2088,13.877,04/28/2023 20:15:55
6.2088,13.874,04/28/2023 20:16:55
6.2086,13.87,04/28/2023 20:17:55
6.2088,13.865,04/28/2023 20:18:55
6.2088,13.862,04/28/2023 20:19:55
6.2088,13.858,04/28/2023 20:20:55
6.2086,13.855,04/28/2023 20:21:55
6.2088,13.85,04/28/2023 20:22:55
6.2088,13.846,04/28/2023 20:23:55
6.2088,13.843,04/28/2023 20:24:55
6.2088,13.838,04/28/2023 20:25:55
6.2088,13.834,04/28/2023 20:26:55
6.2086,13.831,04/28/2023 20:27:55
6.2086,13.826,04/28/2023 20:28:55
6.2086,13.822,04/28/2023 20:29:55
6.2088,13.819,04/28/2023 20:30:55
6.2088,13.814,04/28/2023 20:31:55
6.2088,13.81,04/28/2023 20:32:55
6.2088,13.807,04/28/2023 20:33:55
6.2086,13.802,04/28/2023 20:34:55
6.2088,13.798,04/28/2023 20:35:55
6.2088,13.795,04/28/2023 20:36:55
6.2086,13.79,04/28/2023 20:37:55
6.2058,13.786,04/28/2023 20:38:55
6.2029,13.783,04/28/2023 20:39:55
6.2029,13.778,04/28/2023 20:40:55
6.2029,13.774,04/28/2023 20:41:55
6.2029,13.771,04/28/2023 20:42:55
6.2029,13.766,04/28/2023 20:43:55
6.2029,13.762,04/28/2023 20:44:55
6.2028,13.759,04/28/2023 20:45:55
6.2029,13.754,04/28/2023 20:46:55
6.2029,13.75,04/28/2023 20:47:55
6.2029,13.747,04/28/2023 20:48:55
6.2029,13.742,04/28/2023 20:49:55
6.2029,13.738,04/28/2023 20:50:55
6.2031,13.733,04/28/2023 20:51:55
6.2029,13.73,04/28/2023 20:52:55
6.2029,13.726,04/28/2023 20:53:55
6.2029,13.721,04/28/2023 20:54:55
6.2029,13.718,04/28/2023 20:55:55
6.2029,13.714,04/28/2023 20:56:55
6.2029,13.709,04/28/2023 20:57:55
6.2029,13.705,04/28/2023 20:58:55
6.2029,13.702,04/28/2023 20:59:55
6.2029,13.697,04/28/2023 21:00:55
6.2029,13.693,04/28/2023 21:01:55
6.2029,13.688,04/28/2023 21:02:55
6.2029,13.685,04/28/2023 21:03:55
6.2029,13.681,04/28/2023 21:04:55
6.2029,13.676,04/28/2023 21:05:55
6.2028,13.672,04/28/2023 21:06:55
6.2029,13.669,04/28/2023 21:07:55
6.2029,13.664,04/28/2023 21:08:55
6.2029,13.66,04/28/2023 21:09:55
6.2029,13.657,04/28/2023 21:10:55
6.2029,13.652,04/28/2023 21:11:55
6.2029,13.648,04/28/2023 21:12:55
6.2029,13.643,04/28/2023 21:13:55
6.2029,13.64,04/28/2023 21:14:55
6.2029,13.635,04/28/2023 21:15:55
6.2029,13.631,04/28/2023 21:16:55
6.2029,13.628,04/28/2023 21:17:55
6.2029,13.623,04/28/2023 21:18:55
6.2029,13.619,04/28/2023 21:19:55
6.2028,13.616,04/28/2023 21:20:55
6.2029,13.611,04/28/2023 21:21:55
6.2028,13.607,04/28/2023 21:22:55
6.2029,13.604,04/28/2023 21:23:55
6.2029,13.599,04/28/2023 21:24:55
6.2029,13.595,04/28/2023 21:25:55
6.2028,13.592,04/28/2023 21:26:55
6.2029,13.587,04/28/2023 21:27:55
6.2029,13.583,04/28/2023 21:28:55
6.2029,13.58,04/28/2023 21:29:55
6.2029,13.575,04/28/2023 21:30:55
6.2028,13.571,04/28/2023 21:31:55
6.2029,13.568,04/28/2023 21:32:55
6.2029,13.563,04/28/2023 21:33:55
6.2029,13.559,04/28/2023 21:34:55
6.2029,13.556,04/28/2023 21:35:55
6.2029,13.551,04/28/2023 21:36:55
6.2029,13.547,04/28/2023 21:37:55
6.2029,13.544,04/28/2023 21:38:55
6.2029,13.539,04/28/2023 21:39:55
6.2029,13.535,04/28/2023 21:40:55
6.2028,13.532,04/28/2023 21:41:55
6.2029,13.527,04/28/2023 21:42:55
6.2028,13.524,04/28/2023 21:43:55
6.2028,13.52,04/28/2023 21:44:55
6.2029,13.515,04/28/2023 21:45:55
6.2029,13.512,04/28/2023 21:46:55
6.2029,13.508,04/28/2023 21:47:55
6.2029,13.505,04/28/2023 21:48:55
6.2028,13.5,04/28/2023 21:49:55
6.2029,13.497,04/28/2023 21:50:55
6.2029,13.493,04/28/2023 21:51:55
6.2029,13.488,04/28/2023 21:52:55
6.2029,13.485,04/28/2023 21:53:55
6.2028,13.481,04/28/2023 21:54:55
6.2028,13.478,04/28/2023 21:55:55
6.2029,13.473,04/28/2023 21:56:55
6.2029,13.47,04/28/2023 21:57:55
6.2029,13.466,04/28/2023 21:58:55
6.2028,13.463,04/28/2023 21:59:55
6.2028,13.458,04/28/2023 22:00:55
6.2029,13.455,04/28/2023 22:01:55
6.2029,13.451,04/28/2023 22:02:55
6.2029,13.448,04/28/2023 22:03:55
6.2028,13.443,04/28/2023 22:04:55
6.2029,13.44,04/28/2023 22:05:55
6.2028,13.436,04/28/2023 22:06:55
6.2029,13.433,04/28/2023 22:07:55
6.2029,13.428,04/28/2023 22:08:55
6.2029,13.425,04/28/2023 22:09:55
6.2029,13.421,04/28/2023 22:10:55
6.2028,13.418,04/28/2023 22:11:55
6.2029,13.413,04/28/2023 22:12:55
6.2029,13.41,04/28/2023 22:13:55
6.2029,13.406,04/28/2023 22:14:55
6.2029,13.403,04/28/2023 22:15:55
6.2028,13.398,04/28/2023 22:16:55
6.2028,13.395,04/28/2023 22:17:55
6.2029,13.391,04/28/2023 22:18:55
6.2029,13.388,04/28/2023 22:19:55
6.2028,13.383,04/28/2023 22:20:55
6.2028,13.38,04/28/2023 22:21:55
6.2029,13.377,04/28/2023 22:22:55
6.2028,13.373,04/28/2023 22:23:55
6.2029,13.37,04/28/2023 22:24:55
6.2029,13.365,04/28/2023 22:25:55
6.2029,13.362,04/28/2023 22:26:55
6.2028,13.357,04/28/2023 22:27:55
6.2029,13.354,04/28/2023 22:28:55
6.2028,13.35,04/28/2023 22:29:55
6.2029,13.347,04/28/2023 22:30:55
6.2029,13.344,04/28/2023 22:31:55
6.2029,13.339,04/28/2023 22:32:55
6.2028,13.336,04/28/2023 22:33:55
6.2029,13.332,04/28/2023 22:34:55
6.2029,13.329,04/28/2023 22:35:55
6.2028,13.326,04/28/2023 22:36:55
6.2029,13.321,04/28/2023 22:37:55
6.2028,13.318,04/28/2023 22:38:55
6.2029,13.314,04/28/2023 22:39:55
6.2028,13.311,04/28/2023 22:40:55
6.2029,13.308,04/28/2023 22:41:55
6.2029,13.303,04/28/2023 22:42:55
6.2029,13.3,04/28/2023 22:43:55
6.2029,13.297,04/28/2023 22:44:55
6.2029,13.293,04/28/2023 22:45:55
6.2029,13.29,04/28/2023 22:46:55
6.2029,13.285,04/28/2023 22:47:55
6.2028,13.282,04/28/2023 22:48:55
6.2028,13.279,04/28/2023 22:49:55
6.2029,13.275,04/28/2023 22:50:55
6.2028,13.272,04/28/2023 22:51:55
6.2029,13.269,04/28/2023 22:52:55
6.2029,13.264,04/28/2023 22:53:55
6.2029,13.261,04/28/2023 22:54:55
6.2028,13.258,04/28/2023 22:55:55
6.2029,13.254,04/28/2023 22:56:55
6.2029,13.251,04/28/2023 22:57:55
6.2029,13.248,04/28/2023 22:58:55
6.2028,13.243,04/28/2023 22:59:55
6.2028,13.24,04/28/2023 23:00:55
6.2028,13.237,04/28/2023 23:01:55
6.2028,13.233,04/28/2023 23:02:55
6.2028,13.23,04/28/2023 23:03:55
6.2028,13.227,04/28/2023 23:04:55
6.2028,13.222,04/28/2023 23:05:55
6.2028,13.219,04/28/2023 23:06:55
6.2028,13.216,04/28/2023 23:07:55
6.2028,13.212,04/28/2023 23:08:55
6.2028,13.209,04/28/2023 23:09:55
6.2028,13.206,04/28/2023 23:10:55
6.2029,13.201,04/28/2023 23:11:55
6.2029,13.198,04/28/2023 23:12:55
6.2028,13.195,04/28/2023 23:13:55
6.2028,13.191,04/28/2023 23:14:55
6.2028,13.188,04/28/2023 23:15:55
6.2028,13.184,04/28/2023 23:16:55
6.2028,13.18,04/28/2023 23:17:55
6.2028,13.177,04/28/2023 23:18:55
6.2028,13.174,04/28/2023 23:19:55
6.2028,13.171,04/28/2023 23:20:55
6.2028,13.166,04/28/2023 23:21:55
6.2028,13.163,04/28/2023 23:22:55
6.2028,13.16,04/28/2023 23:23:55
6.2029,13.156,04/28/2023 23:24:55
6.2028,13.153,04/28/2023 23:25:55
6.2028,13.15,04/28/2023 23:26:55
6.2028,13.147,04/28/2023 23:27:55
6.2028,13.142,04/28/2023 23:28:55
6.2028,13.139,04/28/2023 23:29:55
6.2028,13.136,04/28/2023 23:30:55
6.2029,13.132,04/28/2023 23:31:55
6.2028,13.129,04/28/2023 23:32:55
6.2029,13.126,04/28/2023 23:33:55
6.2028,13.123,04/28/2023 23:34:55
6.2028,13.118,04/28/2023 23:35:55
6.2028,13.115,04/28/2023 23:36:55
6.2028,13.112,04/28/2023 23:37:55
6.2028,13.108,04/28/2023 23:38:55
6.2028,13.105,04/28/2023 23:39:55
6.2029,13.102,04/28/2023 23:40:55
6.2028,13.099,04/28/2023 23:41:55
6.2028,13.094,04/28/2023 23:42:55
6.2028,13.091,04/28/2023 23:43:55
6.2028,13.088,04/28/2023 23:44:55
6.2028,13.084,04/28/2023 23:45:55
6.2029,13.081,04/28/2023 23:46:55
6.2028,13.078,04/28/2023 23:47:55
6.2028,13.075,04/28/2023 23:48:55
6.2028,13.07,04/28/2023 23:49:55
6.2028,13.067,04/28/2023 23:50:55
6.2028,13.064,04/28/2023 23:51:55
6.2028,13.06,04/28/2023 23:52:55
6.2028,13.057,04/28/2023 23:53:55
6.2028,13.054,04/28/2023 23:54:55
6.2028,13.051,04/28/2023 23:55:55
6.2028,13.046,04/28/2023 23:56:55
6.2028,13.043,04/28/2023 23:57:55
6.2028,13.04,04/28/2023 23:58:55
6.2028,13.037,04/28/2023 23:59:55
6.2028,13.032,04/29/2023 00:00:55
6.2028,13.029,04/29/2023 00:01:55
6.2028,13.026,04/29/2023 00:02:55
6.2028,13.023,04/29/2023 00:03:55
6.2028,13.019,04/29/2023 00:04:55
6.2028,13.016,04/29/2023 00:05:55
6.2028,13.013,04/29/2023 00:06:55
6.2028,13.008,04/29/2023 00:07:55
6.2028,13.005,04/29/2023 00:08:55
6.2028,13.002,04/29/2023 00:09:55
6.2028,12.999,04/29/2023 00:10:55
6.2029,12.995,04/29/2023 00:11:55
6.2028,12.992,04/29/2023 00:12:55
6.2028,12.989,04/29/2023 00:13:55
6.2028,12.986,04/29/2023 00:14:55
6.2028,12.981,04/29/2023 00:15:55
6.2028,12.978,04/29/2023 00:16:55
6.2028,12.975,04/29/2023 00:17:55
6.2028,12.972,04/29/2023 00:18:55
6.2028,12.968,04/29/2023 00:19:55
6.2028,12.965,04/29/2023 00:20:55
6.2028,12.962,04/29/2023 00:21:55
6.2028,12.957,04/29/2023 00:22:55
6.2028,12.954,04/29/2023 00:23:55
6.2028,12.951,04/29/2023 00:24:55
6.2028,12.948,04/29/2023 00:25:55
6.2028,12.945,04/29/2023 00:26:55
6.2028,12.941,04/29/2023 00:27:55
6.2026,12.938,04/29/2023 00:28:55
6.2028,12.935,04/29/2023 00:29:55
6.2028,12.93,04/29/2023 00:30:55
6.2028,12.927,04/29/2023 00:31:55
6.2028,12.924,04/29/2023 00:32:55
6.2026,12.921,04/29/2023 00:33:55
6.2026,12.916,04/29/2023 00:34:55
6.2028,12.913,04/29/2023 00:35:55
6.2026,12.91,04/29/2023 00:36:55
6.2028,12.907,04/29/2023 00:37:55
6.2026,12.903,04/29/2023 00:38:55
6.2028,12.9,04/29/2023 00:39:55
6.2026,12.897,04/29/2023 00:40:55
6.2026,12.894,04/29/2023 00:41:55
6.2028,12.889,04/29/2023 00:42:55
6.2026,12.886,04/29/2023 00:43:55
6.2026,12.883,04/29/2023 00:44:55
6.2028,12.88,04/29/2023 00:45:55
6.2028,12.876,04/29/2023 00:46:55
6.2026,12.873,04/29/2023 00:47:55
6.2026,12.87,04/29/2023 00:48:55
6.2026,12.865,04/29/2023 00:49:55
6.2026,12.862,04/29/2023 00:50:55
6.2028,12.859,04/29/2023 00:51:55
6.2026,12.856,04/29/2023 00:52:55
6.2026,12.852,04/29/2023 00:53:55
6.2026,12.849,04/29/2023 00:54:55
6.2028,12.846,04/29/2023 00:55:55
6.2026,12.843,04/29/2023 00:56:55
6.2028,12.84,04/29/2023 00:57:55
6.2026,12.835,04/29/2023 00:58:55
6.2026,12.832,04/29/2023 00:59:55
6.2026,12.829,04/29/2023 01:00:55
6.2026,12.826,04/29/2023 01:01:55
6.2028,12.821,04/29/2023 01:02:55
6.2026,12.818,04/29/2023 01:03:55
6.2026,12.815,04/29/2023 01:04:55
6.2026,12.812,04/29/2023 01:05:55
6.2026,12.808,04/29/2023 01:06:55
6.2026,12.805,04/29/2023 01:07:55
6.2025,12.802,04/29/2023 01:08:55
6.2026,12.799,04/29/2023 01:09:55
6.2023,12.796,04/29/2023 01:10:55
6.2025,12.791,04/29/2023 01:11:55
6.2025,12.788,04/29/2023 01:12:55
6.2025,12.785,04/29/2023 01:13:55
6.2025,12.782,04/29/2023 01:14:55
6.2025,12.778,04/29/2023 01:15:55
6.2025,12.775,04/29/2023 01:16:55
6.2023,12.772,04/29/2023 01:17:55
6.2023,12.769,04/29/2023 01:18:55
6.2021,12.766,04/29/2023 01:19:55
6.2023,12.761,04/29/2023 01:20:55
6.2023,12.758,04/29/2023 01:21:55
6.2023,12.755,04/29/2023 01:22:55
6.2023,12.752,04/29/2023 01:23:55
6.2023,12.749,04/29/2023 01:24:55
6.2023,12.745,04/29/2023 01:25:55
6.2023,12.742,04/29/2023 01:26:55
6.2023,12.739,04/29/2023 01:27:55
6.2023,12.736,04/29/2023 01:28:55
6.2021,12.733,04/29/2023 01:29:55
6.2025,12.728,04/29/2023 01:30:55
6.2023,12.725,04/29/2023 01:31:55
6.2021,12.722,04/29/2023 01:32:55
6.2023,12.719,04/29/2023 01:33:55
6.2021,12.716,04/29/2023 01:34:55
6.202,12.711,04/29/2023 01:35:55
6.2021,12.708,04/29/2023 01:36:55
6.2021,12.705,04/29/2023 01:37:55
6.202,12.702,04/29/2023 01:38:55
6.2021,12.699,04/29/2023 01:39:55
6.2021,12.696,04/29/2023 01:40:55
6.2021,12.693,04/29/2023 01:41:55
6.2018,12.689,04/29/2023 01:42:55
6.2015,12.686,04/29/2023 01:43:55
6.2015,12.683,04/29/2023 01:44:55
6.2015,12.68,04/29/2023 01:45:55
6.2013,12.677,04/29/2023 01:46:55
6.2011,12.672,04/29/2023 01:47:55
6.2013,12.669,04/29/2023 01:48:55
6.2013,12.666,04/29/2023 01:49:55
6.2015,12.663,04/29/2023 01:50:55
6.2015,12.66,04/29/2023 01:51:55
6.2013,12.657,04/29/2023 01:52:55
6.2011,12.653,04/29/2023 01:53:55
6.201,12.65,04/29/2023 01:54:55
6.201,12.647,04/29/2023 01:55:55
6.2021,12.644,04/29/2023 01:56:55
6.2016,12.64,04/29/2023 01:57:55
6.2015,12.637,04/29/2023 01:58:55
6.2016,12.633,04/29/2023 01:59:55
6.2016,12.63,04/29/2023 02:00:55
6.2016,12.627,04/29/2023 02:01:55
6.2015,12.624,04/29/2023 02:02:55
6.2015,12.621,04/29/2023 02:03:55
6.2015,12.618,04/29/2023 02:04:55
6.2016,12.613,04/29/2023 02:05:55
6.2015,12.61,04/29/2023 02:06:55
6.2016,12.607,04/29/2023 02:07:55
6.2013,12.604,04/29/2023 02:08:55
6.2015,12.601,04/29/2023 02:09:55
6.2015,12.598,04/29/2023 02:10:55
6.2016,12.594,04/29/2023 02:11:55
6.2013,12.591,04/29/2023 02:12:55
6.2015,12.588,04/29/2023 02:13:55
6.2015,12.585,04/29/2023 02:14:55
6.2013,12.58,04/29/2023 02:15:55
6.2013,12.577,04/29/2023 02:16:55
6.2013,12.574,04/29/2023 02:17:55
6.2013,12.571,04/29/2023 02:18:55
6.2013,12.568,04/29/2023 02:19:55
6.2011,12.564,04/29/2023 02:20:55
6.2011,12.56,04/29/2023 02:21:55
6.2011,12.557,04/29/2023 02:22:55
6.2011,12.554,04/29/2023 02:23:55
6.2011,12.551,04/29/2023 02:24:55
6.2013,12.547,04/29/2023 02:25:55
6.2011,12.544,04/29/2023 02:26:55
6.2008,12.541,04/29/2023 02:27:55
6.2008,12.538,04/29/2023 02:28:55
6.2008,12.535,04/29/2023 02:29:55
6.2011,12.532,04/29/2023 02:30:55
6.2008,12.529,04/29/2023 02:31:55
6.2008,12.524,04/29/2023 02:32:55
6.2008,12.521,04/29/2023 02:33:55
6.2008,12.518,04/29/2023 02:34:55
6.2008,12.515,04/29/2023 02:35:55
6.2008,12.512,04/29/2023 02:36:55
6.2008,12.509,04/29/2023 02:37:55
6.2008,12.505,04/29/2023 02:38:55
6.2008,12.502,04/29/2023 02:39:55
6.2006,12.499,04/29/2023 02:40:55
6.2006,12.496,04/29/2023 02:41:55
6.2008,12.493,04/29/2023 02:42:55
6.2008,12.49,04/29/2023 02:43:55
6.2006,12.487,04/29/2023 02:44:55
6.2005,12.483,04/29/2023 02:45:55
6.2005,12.479,04/29/2023 02:46:55
6.2005,12.476,04/29/2023 02:47:55
6.2005,12.473,04/29/2023 02:48:55
6.2003,12.47,04/29/2023 02:49:55
6.2003,12.467,04/29/2023 02:50:55
6.2005,12.464,04/29/2023 02:51:55
6.2003,12.461,04/29/2023 02:52:55
6.2005,12.456,04/29/2023 02:53:55
6.2006,12.453,04/29/2023 02:54:55
6.2003,12.45,04/29/2023 02:55:55
6.2005,12.447,04/29/2023 02:56:55
6.2003,12.444,04/29/2023 02:57:55
6.2005,12.441,04/29/2023 02:58:55
6.2003,12.438,04/29/2023 02:59:55
6.2003,12.434,04/29/2023 03:00:55
6.2003,12.431,04/29/2023 03:01:55
6.2003,12.428,04/29/2023 03:02:55
6.2003,12.425,04/29/2023 03:03:55
6.2003,12.422,04/29/2023 03:04:55
6.2003,12.419,04/29/2023 03:05:55
6.2003,12.414,04/29/2023 03:06:55
6.2003,12.411,04/29/2023 03:07:55
6.2003,12.408,04/29/2023 03:08:55
6.2003,12.405,04/29/2023 03:09:55
6.2003,12.402,04/29/2023 03:10:55
6.2003,12.397,04/29/2023 03:11:55
6.2002,12.394,04/29/2023 03:12:55
6.2002,12.391,04/29/2023 03:13:55
6.2003,12.388,04/29/2023 03:14:55
6.2002,12.385,04/29/2023 03:15:55
6.2002,12.381,04/29/2023 03:16:55
6.2002,12.378,04/29/2023 03:17:55
6.2003,12.375,04/29/2023 03:18:55
6.2002,12.372,04/29/2023 03:19:55
6.2002,12.369,04/29/2023 03:20:55
6.2002,12.364,04/29/2023 03:21:55
6.2002,12.361,04/29/2023 03:22:55
6.2002,12.358,04/29/2023 03:23:55
6.2002,12.355,04/29/2023 03:24:55
6.2002,12.351,04/29/2023 03:25:55
6.2003,12.348,04/29/2023 03:26:55
6.2002,12.344,04/29/2023 03:27:55
6.2003,12.341,04/29/2023 03:28:55
6.2002,12.337,04/29/2023 03:29:55
6.1976,12.334,04/29/2023 03:30:55
6.1975,12.331,04/29/2023 03:31:55
6.1975,12.328,04/29/2023 03:32:55
6.1975,12.323,04/29/2023 03:33:55
6.1975,12.32,04/29/2023 03:34:55
6.1975,12.317,04/29/2023 03:35:55
6.1975,12.314,04/29/2023 03:36:55
6.1949,12.31,04/29/2023 03:37:55
6.1949,12.307,04/29/2023 03:38:55
6.1949,12.304,04/29/2023 03:39:55
6.195,12.301,04/29/2023 03:40:55
6.1949,12.296,04/29/2023 03:41:55
6.1949,12.293,04/29/2023 03:42:55
6.195,12.29,04/29/2023 03:43:55
6.195,12.287,04/29/2023 03:44:55
6.1949,12.283,04/29/2023 03:45:55
6.1949,12.279,04/29/2023 03:46:55
6.195,12.276,04/29/2023 03:47:55
6.1949,12.272,04/29/2023 03:48:55
6.195,12.269,04/29/2023 03:49:55
6.195,12.266,04/29/2023 03:50:55
6.1949,12.263,04/29/2023 03:51:55
6.195,12.258,04/29/2023 03:52:55
6.1949,12.255,04/29/2023 03:53:55
6.195,12.252,04/29/2023 03:54:55
6.195,12.248,04/29/2023 03:55:55
6.1949,12.245,04/29/2023 03:56:55
6.1949,12.242,04/29/2023 03:57:55
6.195,12.239,04/29/2023 03:58:55
6.1949,12.234,04/29/2023 03:59:55
6.195,12.231,04/29/2023 04:00:55
6.1949,12.228,04/29/2023 04:01:55
6.1949,12.224,04/29/2023 04:02:55
6.1965,12.221,04/29/2023 04:03:55
6.1966,12.217,04/29/2023 04:04:55
6.1966,12.214,04/29/2023 04:05:55
6.1965,12.211,04/29/2023 04:06:55
6.1966,12.207,04/29/2023 04:07:55
6.1966,12.204,04/29/2023 04:08:55
6.1963,12.201,04/29/2023 04:09:55
6.1965,12.198,04/29/2023 04:10:55
6.1962,12.195,04/29/2023 04:11:55
6.196,12.192,04/29/2023 04:12:55
6.196,12.189,04/29/2023 04:13:55
6.1963,12.186,04/29/2023 04:14:55
6.1962,12.183,04/29/2023 04:15:55
6.1958,12.18,04/29/2023 04:16:55
6.196,12.177,04/29/2023 04:17:55
6.1958,12.174,04/29/2023 04:18:55
6.196,12.171,04/29/2023 04:19:55
6.196,12.168,04/29/2023 04:20:55
6.196,12.166,04/29/2023 04:21:55
6.196,12.163,04/29/2023 04:22:55
6.196,12.16,04/29/2023 04:23:55
6.1958,12.157,04/29/2023 04:24:55
6.1962,12.155,04/29/2023 04:25:55
6.196,12.152,04/29/2023 04:26:55
6.196,12.149,04/29/2023 04:27:55
6.1958,12.148,04/29/2023 04:28:55
6.195,12.145,04/29/2023 04:29:55
6.1949,12.142,04/29/2023 04:30:55
6.1932,12.14,04/29/2023 04:31:55
6.193,12.137,04/29/2023 04:32:55
6.1932,12.136,04/29/2023 04:33:55
6.1932,12.133,04/29/2023 04:34:55
6.1932,12.131,04/29/2023 04:35:55
6.1932,12.128,04/29/2023 04:36:55
6.1932,12.127,04/29/2023 04:37:55
6.1932,12.124,04/29/2023 04:38:55
6.1932,12.122,04/29/2023 04:39:55
6.1932,12.121,04/29/2023 04:40:55
6.1932,12.118,04/29/2023 04:41:55
6.1933,12.116,04/29/2023 04:42:55
6.1932,12.115,04/29/2023 04:43:55
6.1932,12.112,04/29/2023 04:44:55
6.1932,12.11,04/29/2023 04:45:55
6.1932,12.109,04/29/2023 04:46:55
6.193,12.107,04/29/2023 04:47:55
6.1932,12.104,04/29/2023 04:48:55
6.193,12.102,04/29/2023 04:49:55
6.193,12.101,04/29/2023 04:50:55
6.1929,12.099,04/29/2023 04:51:55
6.193,12.098,04/29/2023 04:52:55
6.1932,12.096,04/29/2023 04:53:55
6.1932,12.095,04/29/2023 04:54:55
6.193,12.093,04/29/2023 04:55:55
6.1932,12.092,04/29/2023 04:56:55
6.1933,12.09,04/29/2023 04:57:55
6.1933,12.089,04/29/2023 04:58:55
6.1932,12.087,04/29/2023 04:59:55
6.1932,12.086,04/29/2023 05:00:55
6.1932,12.084,04/29/2023 05:01:55
6.194,12.083,04/29/2023 05:02:55
6.1939,12.081,04/29/2023 05:03:55
6.1939,12.08,04/29/2023 05:04:55
6.194,12.078,04/29/2023 05:05:55
6.1937,12.078,04/29/2023 05:06:55
6.1939,12.077,04/29/2023 05:07:55
6.1937,12.075,04/29/2023 05:08:55
6.1937,12.074,04/29/2023 05:09:55
6.194,12.072,04/29/2023 05:10:55
6.1932,12.072,04/29/2023 05:11:55
6.1929,12.071,04/29/2023 05:12:55
6.193,12.069,04/29/2023 05:13:55
6.1927,12.069,04/29/2023 05:14:55
6.1929,12.068,04/29/2023 05:15:55
6.193,12.066,04/29/2023 05:16:55
6.1929,12.065,04/29/2023 05:17:55
6.193,12.065,04/29/2023 05:18:55
6.193,12.063,04/29/2023 05:19:55
6.1927,12.063,04/29/2023 05:20:55
6.1927,12.062,04/29/2023 05:21:55
6.1929,12.06,04/29/2023 05:22:55
6.1929,12.06,04/29/2023 05:23:55
6.1929,12.059,04/29/2023 05:24:55
6.1927,12.059,04/29/2023 05:25:55
6.1932,12.057,04/29/2023 05:26:55
6.1937,12.056,04/29/2023 05:27:55
6.1933,12.056,04/29/2023 05:28:55
6.1935,12.054,04/29/2023 05:29:55
6.1935,12.054,04/29/2023 05:30:55
6.1935,12.053,04/29/2023 05:31:55
6.1922,12.053,04/29/2023 05:32:55
6.1922,12.051,04/29/2023 05:33:55
6.1922,12.051,04/29/2023 05:34:55
6.1923,12.05,04/29/2023 05:35:55
6.1922,12.05,04/29/2023 05:36:55
6.1922,12.048,04/29/2023 05:37:55
6.1923,12.048,04/29/2023 05:38:55
6.1923,12.046,04/29/2023 05:39:55
6.1922,12.046,04/29/2023 05:40:55
6.1923,12.045,04/29/2023 05:41:55
6.1923,12.045,04/29/2023 05:42:55
6.1923,12.043,04/29/2023 05:43:55
6.1923,12.043,04/29/2023 05:44:55
6.1923,12.042,04/29/2023 05:45:55
6.1923,12.042,04/29/2023 05:46:55
6.1923,12.042,04/29/2023 05:47:55
6.1923,12.04,04/29/2023 05:48:55
6.1923,12.04,04/29/2023 05:49:55
6.1923,12.039,04/29/2023 05:50:55
6.1923,12.039,04/29/2023 05:51:55
6.1923,12.039,04/29/2023 05:52:55
6.1923,12.037,04/29/2023 05:53:55
6.1923,12.037,04/29/2023 05:54:55
6.1923,12.036,04/29/2023 05:55:55
6.1923,12.036,04/29/2023 05:56:55
6.1923,12.036,04/29/2023 05:57:55
6.1923,12.036,04/29/2023 05:58:55
6.1923,12.034,04/29/2023 05:59:55
6.1922,12.034,04/29/2023 06:00:55
6.1923,12.034,04/29/2023 06:01:55
6.1923,12.033,04/29/2023 06:02:55
6.1923,12.033,04/29/2023 06:03:55
6.1923,12.033,04/29/2023 06:04:55
6.1923,12.031,04/29/2023 06:05:55
6.1923,12.031,04/29/2023 06:06:55
6.1923,12.031,04/29/2023 06:07:55
6.1923,12.031,04/29/2023 06:08:55
6.1923,12.03,04/29/2023 06:09:55
6.1923,12.03,04/29/2023 06:10:55
6.1923,12.03,04/29/2023 06:11:55
6.1923,12.03,04/29/2023 06:12:55
6.1923,12.028,04/29/2023 06:13:55
6.1923,12.028,04/29/2023 06:14:55
6.1923,12.028,04/29/2023 06:15:55
6.1923,12.028,04/29/2023 06:16:55
6.1923,12.028,04/29/2023 06:17:55
6.1923,12.027,04/29/2023 06:18:55
6.1923,12.027,04/29/2023 06:19:55
6.1923,12.027,04/29/2023 06:20:55
6.1923,12.027,04/29/2023 06:21:55
6.1923,12.027,04/29/2023 06:22:55
6.1923,12.027,04/29/2023 06:23:55
6.1923,12.027,04/29/2023 06:24:55
6.1923,12.027,04/29/2023 06:25:55
6.1923,12.025,04/29/2023 06:26:55
6.1923,12.025,04/29/2023 06:27:55
6.1923,12.025,04/29/2023 06:28:55
6.1923,12.025,04/29/2023 06:29:55
6.1949,12.025,04/29/2023 06:30:55
6.1949,12.025,04/29/2023 06:31:55
6.1949,12.025,04/29/2023 06:32:55
6.1949,12.025,04/29/2023 06:33:55
6.1949,12.025,04/29/2023 06:34:55
6.1949,12.025,04/29/2023 06:35:55
6.1949,12.025,04/29/2023 06:36:55
6.1949,12.025,04/29/2023 06:37:55
6.1949,12.025,04/29/2023 06:38:55
6.1949,12.025,04/29/2023 06:39:55
6.1949,12.025,04/29/2023 06:40:55
6.1949,12.025,04/29/2023 06:41:55
6.1949,12.025,04/29/2023 06:42:55
6.1949,12.025,04/29/2023 06:43:55
6.1949,12.025,04/29/2023 06:44:55
6.1949,12.025,04/29/2023 06:45:55
6.1949,12.025,04/29/2023 06:46:55
6.1949,12.025,04/29/2023 06:47:55
6.1949,12.025,04/29/2023 06:48:55
6.1949,12.025,04/29/2023 06:49:55
6.1949,12.025,04/29/2023 06:50:55
6.1949,12.025,04/29/2023 06:51:55
6.1949,12.025,04/29/2023 06:52:55
6.1949,12.025,04/29/2023 06:53:55
6.1949,12.025,04/29/2023 06:54:55
6.1949,12.027,04/29/2023 06:55:55
6.1949,12.027,04/29/2023 06:56:55
6.1949,12.027,04/29/2023 06:57:55
6.195,12.027,04/29/2023 06:58:55
6.1949,12.027,04/29/2023 06:59:55
6.1949,12.027,04/29/2023 07:00:55
6.1949,12.027,04/29/2023 07:01:55
6.1949,12.027,04/29/2023 07:02:55
6.1949,12.027,04/29/2023 07:03:55
6.1949,12.027,04/29/2023 07:04:55
6.195,12.028,04/29/2023 07:05:55
6.1949,12.028,04/29/2023 07:06:55
6.1949,12.028,04/29/2023 07:07:55
6.1949,12.028,04/29/2023 07:08:55
6.1949,12.028,04/29/2023 07:09:55
6.1949,12.028,04/29/2023 07:10:55
6.1949,12.028,04/29/2023 07:11:55
6.1947,12.028,04/29/2023 07:12:55
6.1949,12.028,04/29/2023 07:13:55
6.1949,12.03,04/29/2023 07:14:55
6.195,12.03,04/29/2023 07:15:55
6.1949,12.03,04/29/2023 07:16:55
6.1949,12.03,04/29/2023 07:17:55
6.1949,12.03,04/29/2023 07:18:55
6.195,12.03,04/29/2023 07:19:55
6.1952,12.03,04/29/2023 07:20:55
6.195,12.03,04/29/2023 07:21:55
6.195,12.031,04/29/2023 07:22:55
6.195,12.031,04/29/2023 07:23:55
6.1952,12.031,04/29/2023 07:24:55
6.1952,12.031,04/29/2023 07:25:55
6.195,12.031,04/29/2023 07:26:55
6.195,12.031,04/29/2023 07:27:55
6.195,12.033,04/29/2023 07:28:55
6.195,12.033,04/29/2023 07:29:55
6.195,12.033,04/29/2023 07:30:55
6.195,12.033,04/29/2023 07:31:55
6.195,12.033,04/29/2023 07:32:55
6.1952,12.034,04/29/2023 07:33:55
6.195,12.034,04/29/2023 07:34:55
6.195,12.034,04/29/2023 07:35:55
6.195,12.034,04/29/2023 07:36:55
6.195,12.034,04/29/2023 07:37:55
6.1952,12.036,04/29/2023 07:38:55
6.195,12.036,04/29/2023 07:39:55
6.195,12.036,04/29/2023 07:40:55
6.195,12.036,04/29/2023 07:41:55
6.195,12.037,04/29/2023 07:42:55
6.195,12.037,04/29/2023 07:43:55
6.195,12.037,04/29/2023 07:44:55
6.1949,12.037,04/29/2023 07:45:55
6.195,12.039,04/29/2023 07:46:55
6.1949,12.039,04/29/2023 07:47:55
6.195,12.039,04/29/2023 07:48:55
6.195,12.039,04/29/2023 07:49:55
6.1949,12.04,04/29/2023 07:50:55
6.195,12.04,04/29/2023 07:51:55
6.195,12.04,04/29/2023 07:52:55
6.195,12.042,04/29/2023 07:53:55
6.195,12.042,04/29/2023 07:54:55
6.195,12.042,04/29/2023 07:55:55
6.195,12.042,04/29/2023 07:56:55
6.195,12.043,04/29/2023 07:57:55
6.195,12.043,04/29/2023 07:58:55
6.195,12.043,04/29/2023 07:59:55
6.1949,12.045,04/29/2023 08:00:55
6.1949,12.045,04/29/2023 08:01:55
6.1949,12.045,04/29/2023 08:02:55
6.1949,12.045,04/29/2023 08:03:55
6.1949,12.046,04/29/2023 08:04:55
6.195,12.046,04/29/2023 08:05:55
6.1949,12.046,04/29/2023 08:06:55
6.1949,12.048,04/29/2023 08:07:55
6.1949,12.048,04/29/2023 08:08:55
6.1949,12.048,04/29/2023 08:09:55
6.1949,12.05,04/29/2023 08:10:55
6.1949,12.05,04/29/2023 08:11:55
6.1949,12.05,04/29/2023 08:12:55
6.1949,12.051,04/29/2023 08:13:55
6.1949,12.051,04/29/2023 08:14:55
6.195,12.051,04/29/2023 08:15:55
6.1949,12.053,04/29/2023 08:16:55
6.1949,12.053,04/29/2023 08:17:55
6.1949,12.053,04/29/2023 08:18:55
6.195,12.054,04/29/2023 08:19:55
6.1949,12.054,04/29/2023 08:20:55
6.195,12.054,04/29/2023 08:21:55
6.195,12.056,04/29/2023 08:22:55
6.1949,12.056,04/29/2023 08:23:55
6.195,12.056,04/29/2023 08:24:55
6.1949,12.057,04/29/2023 08:25:55
6.195,12.057,04/29/2023 08:26:55
6.195,12.057,04/29/2023 08:27:55
6.195,12.059,04/29/2023 08:28:55
6.195,12.059,04/29/2023 08:29:55
6.1968,12.059,04/29/2023 08:30:55
6.1968,12.06,04/29/2023 08:31:55
6.1968,12.06,04/29/2023 08:32:55
6.1968,12.06,04/29/2023 08:33:55
6.1968,12.062,04/29/2023 08:34:55
6.1966,12.062,04/29/2023 08:35:55
6.1965,12.062,04/29/2023 08:36:55
6.1966,12.063,04/29/2023 08:37:55
6.1958,12.063,04/29/2023 08:38:55
6.196,12.063,04/29/2023 08:39:55
6.1958,12.065,04/29/2023 08:40:55
6.1958,12.065,04/29/2023 08:41:55
6.1958,12.065,04/29/2023 08:42:55
6.1955,12.066,04/29/2023 08:43:55
6.1955,12.066,04/29/2023 08:44:55
6.1958,12.068,04/29/2023 08:45:55
6.1958,12.068,04/29/2023 08:46:55
6.1955,12.068,04/29/2023 08:47:55
6.1962,12.069,04/29/2023 08:48:55
6.196,12.069,04/29/2023 08:49:55
6.1962,12.071,04/29/2023 08:50:55
6.196,12.071,04/29/2023 08:51:55
6.1962,12.071,04/29/2023 08:52:55
6.196,12.072,04/29/2023 08:53:55
6.196,12.072,04/29/2023 08:54:55
6.196,12.074,04/29/2023 08:55:55
6.1975,12.074,04/29/2023 08:56:55
6.1975,12.075,04/29/2023 08:57:55
6.1975,12.075,04/29/2023 08:58:55
6.1975,12.077,04/29/2023 08:59:55
6.1975,12.077,04/29/2023 09:00:55
6.1975,12.078,04/29/2023 09:01:55
6.1973,12.078,04/29/2023 09:02:55
6.1975,12.08,04/29/2023 09:03:55
6.1975,12.081,04/29/2023 09:04:55
6.1975,12.081,04/29/2023 09:05:55
6.1975,12.083,04/29/2023 09:06:55
6.1975,12.083,04/29/2023 09:07:55
6.1975,12.084,04/29/2023 09:08:55
6.1975,12.084,04/29/2023 09:09:55
6.193,12.086,04/29/2023 09:10:55
6.1933,12.087,04/29/2023 09:11:55
6.1932,12.087,04/29/2023 09:12:55
6.193,12.089,04/29/2023 09:13:55
6.1932,12.09,04/29/2023 09:14:55
6.193,12.09,04/29/2023 09:15:55
6.1949,12.092,04/29/2023 09:16:55
6.1949,12.092,04/29/2023 09:17:55
6.1975,12.093,04/29/2023 09:18:55
6.1975,12.095,04/29/2023 09:19:55
6.1975,12.095,04/29/2023 09:20:55
6.1975,12.096,04/29/2023 09:21:55
6.1975,12.098,04/29/2023 09:22:55
6.1975,12.098,04/29/2023 09:23:55
6.1975,12.099,04/29/2023 09:24:55
6.1986,12.101,04/29/2023 09:25:55
6.1985,12.102,04/29/2023 09:26:55
6.1988,12.102,04/29/2023 09:27:55
6.199,12.104,04/29/2023 09:28:55
6.199,12.106,04/29/2023 09:29:55
6.1992,12.106,04/29/2023 09:30:55
6.1993,12.107,04/29/2023 09:31:55
6.199,12.109,04/29/2023 09:32:55
6.199,12.11,04/29/2023 09:33:55
6.1992,12.11,04/29/2023 09:34:55
6.199,12.112,04/29/2023 09:35:55
6.1992,12.113,04/29/2023 09:36:55
6.199,12.115,04/29/2023 09:37:55
6.1993,12.115,04/29/2023 09:38:55
6.199,12.116,04/29/2023 09:39:55
6.1992,12.118,04/29/2023 09:40:55
6.1992,12.119,04/29/2023 09:41:55
6.199,12.121,04/29/2023 09:42:55
6.199,12.121,04/29/2023 09:43:55
6.1992,12.122,04/29/2023 09:44:55
6.1992,12.124,04/29/2023 09:45:55
6.1992,12.125,04/29/2023 09:46:55
6.199,12.127,04/29/2023 09:47:55
6.1992,12.128,04/29/2023 09:48:55
6.199,12.13,04/29/2023 09:49:55
6.199,12.131,04/29/2023 09:50:55
6.199,12.131,04/29/2023 09:51:55
6.1988,12.133,04/29/2023 09:52:55
6.199,12.134,04/29/2023 09:53:55
6.199,12.136,04/29/2023 09:54:55
6.1992,12.137,04/29/2023 09:55:55
6.199,12.139,04/29/2023 09:56:55
6.199,12.14,04/29/2023 09:57:55
6.1988,12.142,04/29/2023 09:58:55
6.199,12.143,04/29/2023 09:59:55
6.1992,12.145,04/29/2023 10:00:55
6.199,12.146,04/29/2023 10:01:55
6.199,12.148,04/29/2023 10:02:55
6.1993,12.149,04/29/2023 10:03:55
6.199,12.151,04/29/2023 10:04:55
6.199,12.152,04/29/2023 10:05:55
6.199,12.154,04/29/2023 10:06:55
6.1992,12.155,04/29/2023 10:07:55
6.199,12.157,04/29/2023 10:08:55
6.199,12.158,04/29/2023 10:09:55
6.199,12.16,04/29/2023 10:10:55
6.1992,12.162,04/29/2023 10:11:55
6.199,12.163,04/29/2023 10:12:55
6.1992,12.165,04/29/2023 10:13:55
6.2002,12.166,04/29/2023 10:14:55
6.2002,12.168,04/29/2023 10:15:55
6.2002,12.171,04/29/2023 10:16:55
6.2002,12.172,04/29/2023 10:17:55
6.2,12.174,04/29/2023 10:18:55
6.2002,12.175,04/29/2023 10:19:55
6.2,12.177,04/29/2023 10:20:55
6.2002,12.178,04/29/2023 10:21:55
6.2002,12.18,04/29/2023 10:22:55
6.2002,12.181,04/29/2023 10:23:55
6.2002,12.183,04/29/2023 10:24:55
6.2002,12.184,04/29/2023 10:25:55
6.2002,12.186,04/29/2023 10:26:55
6.2002,12.187,04/29/2023 10:27:55
6.2002,12.19,04/29/2023 10:28:55
6.2,12.192,04/29/2023 10:29:55
6.2002,12.193,04/29/2023 10:30:55
6.2002,12.195,04/29/2023 10:31:55
6.2002,12.196,04/29/2023 10:32:55
6.2002,12.198,04/29/2023 10:33:55
6.2002,12.199,04/29/2023 10:34:55
6.2,12.201,04/29/2023 10:35:55
6.2002,12.202,04/29/2023 10:36:55
6.2002,12.204,04/29/2023 10:37:55
6.2002,12.207,04/29/2023 10:38:55
6.2002,12.208,04/29/2023 10:39:55
6.2002,12.21,04/29/2023 10:40:55
6.2002,12.211,04/29/2023 10:41:55
6.2002,12.213,04/29/2023 10:42:55
6.2002,12.214,04/29/2023 10:43:55
6.2002,12.216,04/29/2023 10:44:55
6.2002,12.217,04/29/2023 10:45:55
6.2002,12.219,04/29/2023 10:46:55
6.2002,12.221,04/29/2023 10:47:55
6.2026,12.222,04/29/2023 10:48:55
6.2026,12.224,04/29/2023 10:49:55
6.2028,12.225,04/29/2023 10:50:55
6.2026,12.227,04/29/2023 10:51:55
6.2028,12.228,04/29/2023 10:52:55
6.2026,12.23,04/29/2023 10:53:55
6.2026,12.233,04/29/2023 10:54:55
6.2028,12.234,04/29/2023 10:55:55
6.2028,12.236,04/29/2023 10:56:55
6.2028,12.237,04/29/2023 10:57:55
6.2028,12.239,04/29/2023 10:58:55
6.2028,12.24,04/29/2023 10:59:55
6.2028,12.242,04/29/2023 11:00:55
6.2028,12.243,04/29/2023 11:01:55
6.2028,12.245,04/29/2023 11:02:55
6.2028,12.246,04/29/2023 11:03:55
6.2028,12.248,04/29/2023 11:04:55
6.2028,12.249,04/29/2023 11:05:55
6.2028,12.251,04/29/2023 11:06:55
6.2028,12.252,04/29/2023 11:07:55
6.2028,12.254,04/29/2023 11:08:55
6.2028,12.255,04/29/2023 11:09:55
6.2028,12.257,04/29/2023 11:10:55
6.2028,12.258,04/29/2023 11:11:55
6.2028,12.26,04/29/2023 11:12:55
6.2028,12.261,04/29/2023 11:13:55
6.2028,12.263,04/29/2023 11:14:55
6.2028,12.264,04/29/2023 11:15:55
6.2028,12.266,04/29/2023 11:16:55
6.2028,12.267,04/29/2023 11:17:55
6.2028,12.269,04/29/2023 11:18:55
6.2028,12.27,04/29/2023 11:19:55
6.2028,12.272,04/29/2023 11:20:55
6.2028,12.273,04/29/2023 11:21:55
6.2028,12.275,04/29/2023 11:22:55
6.2028,12.276,04/29/2023 11:23:55
6.2028,12.276,04/29/2023 11:24:55
6.2028,12.278,04/29/2023 11:25:55
6.2028,12.279,04/29/2023 11:26:55
6.2028,12.281,04/29/2023 11:27:55
6.2028,12.283,04/29/2023 11:28:55
6.2028,12.284,04/29/2023 11:29:55
6.2028,12.286,04/29/2023 11:30:55
6.2028,12.287,04/29/2023 11:31:55
6.2028,12.289,04/29/2023 11:32:55
6.2028,12.29,04/29/2023 11:33:55
6.2028,12.292,04/29/2023 11:34:55
6.2028,12.293,04/29/2023 11:35:55
6.2028,12.295,04/29/2023 11:36:55
6.2028,12.296,04/29/2023 11:37:55
6.2028,12.298,04/29/2023 11:38:55
6.2028,12.299,04/29/2023 11:39:55
6.2028,12.301,04/29/2023 11:40:55
6.2028,12.302,04/29/2023 11:41:55
6.2028,12.304,04/29/2023 11:42:55
6.2028,12.305,04/29/2023 11:43:55
6.2028,12.307,04/29/2023 11:44:55
6.2028,12.308,04/29/2023 11:45:55
6.2028,12.31,04/29/2023 11:46:55
6.2028,12.311,04/29/2023 11:47:55
6.2028,12.313,04/29/2023 11:48:55
6.2028,12.314,04/29/2023 11:49:55
6.2028,12.316,04/29/2023 11:50:55
6.2028,12.317,04/29/2023 11:51:55
6.2028,12.319,04/29/2023 11:52:55
6.2028,12.32,04/29/2023 11:53:55
6.2028,12.322,04/29/2023 11:54:55
6.2028,12.323,04/29/2023 11:55:55
6.2028,12.325,04/29/2023 11:56:55
6.2028,12.328,04/29/2023 11:57:55
6.2028,12.329,04/29/2023 11:58:55
6.2028,12.331,04/29/2023 11:59:55
6.2028,12.332,04/29/2023 12:00:55
6.2028,12.334,04/29/2023 12:01:55
6.2028,12.335,04/29/2023 12:02:55
6.2028,12.337,04/29/2023 12:03:55
6.2028,12.338,04/29/2023 12:04:55
6.2028,12.34,04/29/2023 12:05:55
6.2029,12.343,04/29/2023 12:06:55
6.2029,12.344,04/29/2023 12:07:55
6.2029,12.346,04/29/2023 12:08:55
6.2029,12.348,04/29/2023 12:09:55
6.2029,12.349,04/29/2023 12:10:55
6.2029,12.352,04/29/2023 12:11:55
6.2031,12.354,04/29/2023 12:12:55
6.2029,12.355,04/29/2023 12:13:55
6.2029,12.357,04/29/2023 12:14:55
6.2029,12.36,04/29/2023 12:15:55
6.2031,12.361,04/29/2023 12:16:55
6.2029,12.363,04/29/2023 12:17:55
6.2029,12.364,04/29/2023 12:18:55
6.2028,12.367,04/29/2023 12:19:55
6.2029,12.369,04/29/2023 12:20:55
6.2029,12.37,04/29/2023 12:21:55
6.2029,12.373,04/29/2023 12:22:55
6.2029,12.375,04/29/2023 12:23:55
6.2029,12.376,04/29/2023 12:24:55
6.2031,12.379,04/29/2023 12:25:55
6.2031,12.381,04/29/2023 12:26:55
6.2031,12.382,04/29/2023 12:27:55
6.2031,12.385,04/29/2023 12:28:55
6.2031,12.387,04/29/2023 12:29:55
6.2033,12.388,04/29/2023 12:30:55
6.2033,12.391,04/29/2023 12:31:55
6.2031,12.393,04/29/2023 12:32:55
6.2033,12.394,04/29/2023 12:33:55
6.2031,12.397,04/29/2023 12:34:55
6.2033,12.399,04/29/2023 12:35:55
6.2033,12.402,04/29/2023 12:36:55
6.2031,12.403,04/29/2023 12:37:55
6.2031,12.405,04/29/2023 12:38:55
6.2033,12.408,04/29/2023 12:39:55
6.2035,12.409,04/29/2023 12:40:55
6.2035,12.412,04/29/2023 12:41:55
6.2031,12.414,04/29/2023 12:42:55
6.2036,12.416,04/29/2023 12:43:55
6.2035,12.419,04/29/2023 12:44:55
6.2035,12.42,04/29/2023 12:45:55
6.2036,12.423,04/29/2023 12:46:55
6.2035,12.425,04/29/2023 12:47:55
6.2035,12.426,04/29/2023 12:48:55
6.2033,12.429,04/29/2023 12:49:55
6.2036,12.431,04/29/2023 12:50:55
6.2035,12.434,04/29/2023 12:51:55
6.2038,12.435,04/29/2023 12:52:55
6.2038,12.437,04/29/2023 12:53:55
6.2039,12.44,04/29/2023 12:54:55
6.2038,12.441,04/29/2023 12:55:55
6.2036,12.444,04/29/2023 12:56:55
6.2038,12.446,04/29/2023 12:57:55
6.2038,12.447,04/29/2023 12:58:55
6.2038,12.45,04/29/2023 12:59:55
6.2036,12.452,04/29/2023 13:00:55
6.2038,12.455,04/29/2023 13:01:55
6.2038,12.456,04/29/2023 13:02:55
6.2036,12.458,04/29/2023 13:03:55
6.2038,12.461,04/29/2023 13:04:55
6.2038,12.462,04/29/2023 13:05:55
6.2038,12.465,04/29/2023 13:06:55
6.2038,12.467,04/29/2023 13:07:55
6.2038,12.468,04/29/2023 13:08:55
6.2038,12.471,04/29/2023 13:09:55
6.2036,12.473,04/29/2023 13:10:55
6.2038,12.474,04/29/2023 13:11:55
6.2036,12.477,04/29/2023 13:12:55
6.2038,12.479,04/29/2023 13:13:55
6.2036,12.482,04/29/2023 13:14:55
6.2038,12.483,04/29/2023 13:15:55
6.2038,12.485,04/29/2023 13:16:55
6.2039,12.488,04/29/2023 13:17:55
6.2036,12.49,04/29/2023 13:18:55
6.2038,12.491,04/29/2023 13:19:55
6.2036,12.494,04/29/2023 13:20:55
6.2038,12.496,04/29/2023 13:21:55
6.2038,12.497,04/29/2023 13:22:55
6.2036,12.499,04/29/2023 13:23:55
6.2038,12.502,04/29/2023 13:24:55
6.2036,12.503,04/29/2023 13:25:55
6.2036,12.505,04/29/2023 13:26:55
6.2048,12.506,04/29/2023 13:27:55
6.2049,12.509,04/29/2023 13:28:55
6.2048,12.511,04/29/2023 13:29:55
6.2049,12.512,04/29/2023 13:30:55
6.2049,12.514,04/29/2023 13:31:55
6.2051,12.517,04/29/2023 13:32:55
6.2055,12.518,04/29/2023 13:33:55
6.2053,12.52,04/29/2023 13:34:55
6.2055,12.521,04/29/2023 13:35:55
6.2053,12.523,04/29/2023 13:36:55
6.2055,12.524,04/29/2023 13:37:55
6.2053,12.527,04/29/2023 13:38:55
6.2055,12.529,04/29/2023 13:39:55
6.2055,12.53,04/29/2023 13:40:55
6.2053,12.532,04/29/2023 13:41:55
6.2055,12.533,04/29/2023 13:42:55
6.2053,12.535,04/29/2023 13:43:55
6.2055,12.536,04/29/2023 13:44:55
6.2053,12.538,04/29/2023 13:45:55
6.2055,12.539,04/29/2023 13:46:55
6.2053,12.541,04/29/2023 13:47:55
6.2053,12.542,04/29/2023 13:48:55
6.2053,12.544,04/29/2023 13:49:55
6.2051,12.545,04/29/2023 13:50:55
6.2053,12.547,04/29/2023 13:51:55
6.2053,12.548,04/29/2023 13:52:55
6.2055,12.55,04/29/2023 13:53:55
6.2055,12.551,04/29/2023 13:54:55
6.2053,12.553,04/29/2023 13:55:55
6.2053,12.554,04/29/2023 13:56:55
6.2053,12.556,04/29/2023 13:57:55
6.2055,12.557,04/29/2023 13:58:55
6.2053,12.559,04/29/2023 13:59:55
6.2053,12.559,04/29/2023 14:00:55
6.2053,12.56,04/29/2023 14:01:55
6.2053,12.562,04/29/2023 14:02:55
6.2055,12.564,04/29/2023 14:03:55
6.2053,12.565,04/29/2023 14:04:55
6.2053,12.567,04/29/2023 14:05:55
6.2053,12.567,04/29/2023 14:06:55
6.2053,12.568,04/29/2023 14:07:55
6.2053,12.57,04/29/2023 14:08:55
6.2053,12.571,04/29/2023 14:09:55
6.2053,12.573,04/29/2023 14:10:55
6.2055,12.573,04/29/2023 14:11:55
6.2053,12.574,04/29/2023 14:12:55
6.2051,12.576,04/29/2023 14:13:55
6.2051,12.577,04/29/2023 14:14:55
6.2053,12.577,04/29/2023 14:15:55
6.2053,12.579,04/29/2023 14:16:55
6.2053,12.58,04/29/2023 14:17:55
6.2053,12.58,04/29/2023 14:18:55
6.2053,12.582,04/29/2023 14:19:55
6.2056,12.583,04/29/2023 14:20:55
6.2055,12.585,04/29/2023 14:21:55
6.2055,12.585,04/29/2023 14:22:55
6.2055,12.586,04/29/2023 14:23:55
6.2055,12.588,04/29/2023 14:24:55
6.2055,12.588,04/29/2023 14:25:55
6.2055,12.589,04/29/2023 14:26:55
6.2056,12.589,04/29/2023 14:27:55
6.2055,12.591,04/29/2023 14:28:55
6.2056,12.592,04/29/2023 14:29:55
6.2055,12.592,04/29/2023 14:30:55
6.2055,12.594,04/29/2023 14:31:55
6.2056,12.594,04/29/2023 14:32:55
6.2056,12.595,04/29/2023 14:33:55
6.2055,12.597,04/29/2023 14:34:55
6.2055,12.597,04/29/2023 14:35:55
6.2056,12.598,04/29/2023 14:36:55
6.2055,12.598,04/29/2023 14:37:55
6.2056,12.6,04/29/2023 14:38:55
6.2056,12.6,04/29/2023 14:39:55
6.2056,12.601,04/29/2023 14:40:55
6.2055,12.601,04/29/2023 14:41:55
6.2055,12.601,04/29/2023 14:42:55
6.2056,12.603,04/29/2023 14:43:55
6.2055,12.603,04/29/2023 14:44:55
6.2056,12.604,04/29/2023 14:45:55
6.2055,12.604,04/29/2023 14:46:55
6.2056,12.606,04/29/2023 14:47:55
6.2055,12.606,04/29/2023 14:48:55
6.2056,12.606,04/29/2023 14:49:55
6.2056,12.607,04/29/2023 14:50:55
6.2056,12.607,04/29/2023 14:51:55
6.2056,12.607,04/29/2023 14:52:55
6.2055,12.609,04/29/2023 14:53:55
6.2055,12.609,04/29/2023 14:54:55
6.2055,12.609,04/29/2023 14:55:55
6.2056,12.61,04/29/2023 14:56:55
6.2055,12.61,04/29/2023 14:57:55
6.2055,12.61,04/29/2023 14:58:55
6.2055,12.61,04/29/2023 14:59:55
6.2056,12.612,04/29/2023 15:00:55
6.2055,12.612,04/29/2023 15:01:55
6.2055,12.612,04/29/2023 15:02:55
6.2055,12.612,04/29/2023 15:03:55
6.2055,12.613,04/29/2023 15:04:55
6.2055,12.613,04/29/2023 15:05:55
6.2055,12.613,04/29/2023 15:06:55
6.2055,12.613,04/29/2023 15:07:55
6.2056,12.613,04/29/2023 15:08:55
6.2055,12.613,04/29/2023 15:09:55
6.2055,12.613,04/29/2023 15:10:55
6.2055,12.613,04/29/2023 15:11:55
6.2055,12.615,04/29/2023 15:12:55
6.2055,12.615,04/29/2023 15:13:55
6.2055,12.615,04/29/2023 15:14:55
6.2055,12.615,04/29/2023 15:15:55
6.2055,12.615,04/29/2023 15:16:55
6.2055,12.615,04/29/2023 15:17:55
6.2055,12.615,04/29/2023 15:18:55
6.2055,12.615,04/29/2023 15:19:55
6.2055,12.615,04/29/2023 15:20:55
6.2055,12.615,04/29/2023 15:21:55
6.2055,12.615,04/29/2023 15:22:55
6.2055,12.615,04/29/2023 15:23:55
6.2055,12.615,04/29/2023 15:24:55
6.2055,12.615,04/29/2023 15:25:55
6.2055,12.615,04/29/2023 15:26:55
6.2055,12.613,04/29/2023 15:27:55
6.2055,12.613,04/29/2023 15:28:55
6.2055,12.613,04/29/2023 15:29:55
6.2055,12.613,04/29/2023 15:30:55
6.2055,12.613,04/29/2023 15:31:55
6.2055,12.612,04/29/2023 15:32:55
6.2055,12.612,04/29/2023 15:33:55
6.2055,12.612,04/29/2023 15:34:55
6.2055,12.612,04/29/2023 15:35:55
6.2053,12.612,04/29/2023 15:36:55
6.2053,12.61,04/29/2023 15:37:55
6.2051,12.61,04/29/2023 15:38:55
6.2051,12.61,04/29/2023 15:39:55
6.2049,12.609,04/29/2023 15:40:55
6.2049,12.609,04/29/2023 15:41:55
6.2045,12.607,04/29/2023 15:42:55
6.2046,12.607,04/29/2023 15:43:55
6.2031,12.607,04/29/2023 15:44:55
6.2031,12.606,04/29/2023 15:45:55
6.2031,12.606,04/29/2023 15:46:55
6.2033,12.604,04/29/2023 15:47:55
6.2029,12.604,04/29/2023 15:48:55
6.2029,12.603,04/29/2023 15:49:55
6.2028,12.603,04/29/2023 15:50:55
6.2029,12.601,04/29/2023 15:51:55
6.2028,12.6,04/29/2023 15:52:55
6.2029,12.6,04/29/2023 15:53:55
6.2028,12.598,04/29/2023 15:54:55
6.2028,12.597,04/29/2023 15:55:55
6.2028,12.597,04/29/2023 15:56:55
6.2028,12.595,04/29/2023 15:57:55
6.2028,12.594,04/29/2023 15:58:55
6.2028,12.592,04/29/2023 15:59:55
6.2028,12.592,04/29/2023 16:00:55
6.2028,12.591,04/29/2023 16:01:55
6.2028,12.589,04/29/2023 16:02:55
6.2028,12.588,04/29/2023 16:03:55
6.2028,12.586,04/29/2023 16:04:55
6.2028,12.585,04/29/2023 16:05:55
6.2028,12.583,04/29/2023 16:06:55
6.2028,12.583,04/29/2023 16:07:55
6.2028,12.582,04/29/2023 16:08:55
6.2028,12.58,04/29/2023 16:09:55
6.2028,12.579,04/29/2023 16:10:55
6.2028,12.577,04/29/2023 16:11:55
6.2028,12.576,04/29/2023 16:12:55
6.2028,12.573,04/29/2023 16:13:55
6.2029,12.571,04/29/2023 16:14:55
6.2028,12.57,04/29/2023 16:15:55
6.2028,12.568,04/29/2023 16:16:55
6.2029,12.567,04/29/2023 16:17:55
6.2028,12.565,04/29/2023 16:18:55
6.2028,12.564,04/29/2023 16:19:55
6.2028,12.56,04/29/2023 16:20:55
6.2028,12.559,04/29/2023 16:21:55
6.2003,12.557,04/29/2023 16:22:55
6.2003,12.556,04/29/2023 16:23:55
6.195,12.553,04/29/2023 16:24:55
6.195,12.551,04/29/2023 16:25:55
6.195,12.55,04/29/2023 16:26:55
6.195,12.547,04/29/2023 16:27:55
6.195,12.545,04/29/2023 16:28:55
6.195,12.542,04/29/2023 16:29:55
6.195,12.541,04/29/2023 16:30:55
6.195,12.539,04/29/2023 16:31:55
6.195,12.536,04/29/2023 16:32:55
6.195,12.535,04/29/2023 16:33:55
6.195,12.532,04/29/2023 16:34:55
6.195,12.53,04/29/2023 16:35:55
6.195,12.527,04/29/2023 16:36:55
6.195,12.526,04/29/2023 16:37:55
6.195,12.524,04/29/2023 16:38:55
6.195,12.521,04/29/2023 16:39:55
6.195,12.52,04/29/2023 16:40:55
6.195,12.517,04/29/2023 16:41:55
6.195,12.515,04/29/2023 16:42:55
6.195,12.512,04/29/2023 16:43:55
6.195,12.509,04/29/2023 16:44:55
6.195,12.508,04/29/2023 16:45:55
6.195,12.505,04/29/2023 16:46:55
6.195,12.503,04/29/2023 16:47:55
6.195,12.5,04/29/2023 16:48:55
6.195,12.499,04/29/2023 16:49:55
6.195,12.496,04/29/2023 16:50:55
6.195,12.493,04/29/2023 16:51:55
6.195,12.491,04/29/2023 16:52:55
6.195,12.488,04/29/2023 16:53:55
6.1949,12.485,04/29/2023 16:54:55
6.195,12.483,04/29/2023 16:55:55
6.195,12.48,04/29/2023 16:56:55
6.195,12.477,04/29/2023 16:57:55
6.195,12.476,04/29/2023 16:58:55
6.195,12.473,04/29/2023 16:59:55
6.195,12.47,04/29/2023 17:00:55
6.195,12.468,04/29/2023 17:01:55
6.1949,12.465,04/29/2023 17:02:55
6.195,12.462,04/29/2023 17:03:55
6.195,12.459,04/29/2023 17:04:55
6.195,12.456,04/29/2023 17:05:55
6.1949,12.455,04/29/2023 17:06:55
6.195,12.452,04/29/2023 17:07:55
6.195,12.449,04/29/2023 17:08:55
6.195,12.446,04/29/2023 17:09:55
6.195,12.443,04/29/2023 17:10:55
6.195,12.441,04/29/2023 17:11:55
6.195,12.438,04/29/2023 17:12:55
6.195,12.435,04/29/2023 17:13:55
6.195,12.432,04/29/2023 17:14:55
6.195,12.429,04/29/2023 17:15:55
6.195,12.426,04/29/2023 17:16:55
6.195,12.423,04/29/2023 17:17:55
6.195,12.42,04/29/2023 17:18:55
6.195,12.419,04/29/2023 17:19:55
6.195,12.416,04/29/2023 17:20:55
6.195,12.412,04/29/2023 17:21:55
6.1949,12.409,04/29/2023 17:22:55
6.195,12.406,04/29/2023 17:23:55
6.195,12.403,04/29/2023 17:24:55
6.195,12.4,04/29/2023 17:25:55
6.195,12.397,04/29/2023 17:26:55
6.195,12.394,04/29/2023 17:27:55
6.1949,12.391,04/29/2023 17:28:55
6.195,12.388,04/29/2023 17:29:55
6.1949,12.385,04/29/2023 17:30:55
6.1949,12.382,04/29/2023 17:31:55
6.1949,12.379,04/29/2023 17:32:55
6.195,12.376,04/29/2023 17:33:55
6.195,12.373,04/29/2023 17:34:55
6.1949,12.37,04/29/2023 17:35:55
6.1949,12.367,04/29/2023 17:36:55
6.195,12.364,04/29/2023 17:37:55
6.1949,12.361,04/29/2023 17:38:55
6.195,12.358,04/29/2023 17:39:55
6.1949,12.355,04/29/2023 17:40:55
6.1949,12.352,04/29/2023 17:41:55
6.1949,12.349,04/29/2023 17:42:55
6.1949,12.346,04/29/2023 17:43:55
6.1949,12.343,04/29/2023 17:44:55
6.1949,12.34,04/29/2023 17:45:55
6.195,12.337,04/29/2023 17:46:55
6.195,12.334,04/29/2023 17:47:55
6.1949,12.331,04/29/2023 17:48:55
6.1949,12.328,04/29/2023 17:49:55
6.1949,12.325,04/29/2023 17:50:55
6.1947,12.322,04/29/2023 17:51:55
6.1949,12.319,04/29/2023 17:52:55
6.191,12.316,04/29/2023 17:53:55
6.1908,12.313,04/29/2023 17:54:55
6.1905,12.31,04/29/2023 17:55:55
6.1904,12.307,04/29/2023 17:56:55
6.1904,12.304,04/29/2023 17:57:55
6.1905,12.301,04/29/2023 17:58:55
6.1905,12.298,04/29/2023 17:59:55
6.1902,12.295,04/29/2023 18:00:55
6.1897,12.292,04/29/2023 18:01:55
6.1897,12.289,04/29/2023 18:02:55
6.1897,12.284,04/29/2023 18:03:55
6.1897,12.281,04/29/2023 18:04:55
6.1897,12.278,04/29/2023 18:05:55
6.1897,12.275,04/29/2023 18:06:55
6.1897,12.272,04/29/2023 18:07:55
6.1897,12.269,04/29/2023 18:08:55
6.1897,12.266,04/29/2023 18:09:55
6.1897,12.263,04/29/2023 18:10:55
6.1897,12.26,04/29/2023 18:11:55
6.1897,12.257,04/29/2023 18:12:55
6.1897,12.254,04/29/2023 18:13:55
6.1897,12.251,04/29/2023 18:14:55
6.1897,12.246,04/29/2023 18:15:55
6.1897,12.243,04/29/2023 18:16:55
6.1897,12.24,04/29/2023 18:17:55
6.1897,12.237,04/29/2023 18:18:55
6.1897,12.234,04/29/2023 18:19:55
6.1897,12.231,04/29/2023 18:20:55
6.1897,12.228,04/29/2023 18:21:55
6.1897,12.225,04/29/2023 18:22:55
6.1897,12.221,04/29/2023 18:23:55
6.1897,12.217,04/29/2023 18:24:55
6.1897,12.214,04/29/2023 18:25:55
6.1897,12.211,04/29/2023 18:26:55
6.1897,12.208,04/29/2023 18:27:55
6.1897,12.205,04/29/2023 18:28:55
6.1897,12.202,04/29/2023 18:29:55
6.1895,12.199,04/29/2023 18:30:55
6.1897,12.195,04/29/2023 18:31:55
6.1897,12.192,04/29/2023 18:32:55
6.1897,12.189,04/29/2023 18:33:55
6.1897,12.186,04/29/2023 18:34:55
6.1897,12.183,04/29/2023 18:35:55
6.1897,12.18,04/29/2023 18:36:55
6.1897,12.177,04/29/2023 18:37:55
6.1895,12.172,04/29/2023 18:38:55
6.1897,12.169,04/29/2023 18:39:55
6.1897,12.166,04/29/2023 18:40:55
6.1897,12.163,04/29/2023 18:41:55
6.1897,12.16,04/29/2023 18:42:55
6.1895,12.155,04/29/2023 18:43:55
6.1895,12.152,04/29/2023 18:44:55
6.1895,12.149,04/29/2023 18:45:55
6.1895,12.146,04/29/2023 18:46:55
6.1895,12.143,04/29/2023 18:47:55
6.1895,12.139,04/29/2023 18:48:55
6.1895,12.136,04/29/2023 18:49:55
6.1895,12.133,04/29/2023 18:50:55
6.1897,12.13,04/29/2023 18:51:55
6.1895,12.125,04/29/2023 18:52:55
6.1895,12.122,04/29/2023 18:53:55
6.1895,12.119,04/29/2023 18:54:55
6.1844,12.116,04/29/2023 18:55:55
6.1844,12.112,04/29/2023 18:56:55
6.1844,12.109,04/29/2023 18:57:55
6.1844,12.106,04/29/2023 18:58:55
6.1844,12.102,04/29/2023 18:59:55
6.1845,12.098,04/29/2023 19:00:55
6.1844,12.095,04/29/2023 19:01:55
6.1844,12.092,04/29/2023 19:02:55
6.1844,12.087,04/29/2023 19:03:55
6.1844,12.084,04/29/2023 19:04:55
6.1844,12.081,04/29/2023 19:05:55
6.1844,12.077,04/29/2023 19:06:55
6.1844,12.074,04/29/2023 19:07:55
6.1845,12.071,04/29/2023 19:08:55
6.1844,12.066,04/29/2023 19:09:55
6.1844,12.063,04/29/2023 19:10:55
6.1844,12.06,04/29/2023 19:11:55
6.1844,12.056,04/29/2023 19:12:55
6.1844,12.053,04/29/2023 19:13:55
6.1844,12.05,04/29/2023 19:14:55
6.1844,12.046,04/29/2023 19:15:55
6.1844,12.042,04/29/2023 19:16:55
6.1844,12.039,04/29/2023 19:17:55
6.1845,12.034,04/29/2023 19:18:55
6.1844,12.031,04/29/2023 19:19:55
6.1844,12.028,04/29/2023 19:20:55
6.1844,12.024,04/29/2023 19:21:55
6.1844,12.021,04/29/2023 19:22:55
6.1844,12.018,04/29/2023 19:23:55
6.1844,12.013,04/29/2023 19:24:55
6.1844,12.01,04/29/2023 19:25:55
6.1844,12.007,04/29/2023 19:26:55
6.1844,12.003,04/29/2023 19:27:55
6.1844,12,04/29/2023 19:28:55
6.1844,11.995,04/29/2023 19:29:55
6.1845,11.992,04/29/2023 19:30:55
6.1845,11.989,04/29/2023 19:31:55
6.1844,11.984,04/29/2023 19:32:55
6.1844,11.981,04/29/2023 19:33:55
6.1844,11.977,04/29/2023 19:34:55
6.1845,11.974,04/29/2023 19:35:55
6.1844,11.971,04/29/2023 19:36:55
6.1844,11.966,04/29/2023 19:37:55
6.1844,11.963,04/29/2023 19:38:55
6.1844,11.959,04/29/2023 19:39:55
6.1844,11.956,04/29/2023 19:40:55
6.1845,11.953,04/29/2023 19:41:55
6.1844,11.948,04/29/2023 19:42:55
6.1844,11.945,04/29/2023 19:43:55
6.1844,11.94,04/29/2023 19:44:55
6.1844,11.937,04/29/2023 19:45:55
6.1844,11.933,04/29/2023 19:46:55
6.1844,11.93,04/29/2023 19:47:55
6.1844,11.927,04/29/2023 19:48:55
6.1844,11.922,04/29/2023 19:49:55
6.1844,11.919,04/29/2023 19:50:55
6.1844,11.915,04/29/2023 19:51:55
6.1844,11.912,04/29/2023 19:52:55
6.1844,11.909,04/29/2023 19:53:55
6.1844,11.904,04/29/2023 19:54:55
6.1844,11.901,04/29/2023 19:55:55
6.1845,11.897,04/29/2023 19:56:55
6.1844,11.893,04/29/2023 19:57:55
6.1844,11.889,04/29/2023 19:58:55
6.1844,11.886,04/29/2023 19:59:55
6.1844,11.881,04/29/2023 20:00:55
6.1844,11.878,04/29/2023 20:01:55
6.1844,11.874,04/29/2023 20:02:55
6.1844,11.871,04/29/2023 20:03:55
6.1844,11.866,04/29/2023 20:04:55
6.1842,11.863,04/29/2023 20:05:55
6.1842,11.859,04/29/2023 20:06:55
6.1822,11.856,04/29/2023 20:07:55
6.1822,11.851,04/29/2023 20:08:55
6.1821,11.848,04/29/2023 20:09:55
6.1819,11.843,04/29/2023 20:10:55
6.1819,11.84,04/29/2023 20:11:55
6.1819,11.836,04/29/2023 20:12:55
6.1821,11.833,04/29/2023 20:13:55
6.1819,11.828,04/29/2023 20:14:55
6.1819,11.825,04/29/2023 20:15:55
6.1819,11.821,04/29/2023 20:16:55
6.1819,11.818,04/29/2023 20:17:55
6.1819,11.813,04/29/2023 20:18:55
6.1819,11.809,04/29/2023 20:19:55
6.1817,11.806,04/29/2023 20:20:55
6.1817,11.801,04/29/2023 20:21:55
6.1817,11.798,04/29/2023 20:22:55
6.1819,11.793,04/29/2023 20:23:55
6.1817,11.79,04/29/2023 20:24:55
6.1817,11.786,04/29/2023 20:25:55
6.1819,11.781,04/29/2023 20:26:55
6.1819,11.778,04/29/2023 20:27:55
6.1817,11.774,04/29/2023 20:28:55
6.1817,11.769,04/29/2023 20:29:55
6.1817,11.766,04/29/2023 20:30:55
6.1817,11.762,04/29/2023 20:31:55
6.1817,11.757,04/29/2023 20:32:55
6.1817,11.754,04/29/2023 20:33:55
6.1817,11.749,04/29/2023 20:34:55
6.1817,11.745,04/29/2023 20:35:55
6.1817,11.742,04/29/2023 20:36:55
6.1809,11.737,04/29/2023 20:37:55
6.1809,11.733,04/29/2023 20:38:55
6.1805,11.73,04/29/2023 20:39:55
6.1805,11.725,04/29/2023 20:40:55
6.1807,11.721,04/29/2023 20:41:55
6.1809,11.716,04/29/2023 20:42:55
6.1807,11.713,04/29/2023 20:43:55
6.1809,11.709,04/29/2023 20:44:55
6.1805,11.704,04/29/2023 20:45:55
6.1807,11.699,04/29/2023 20:46:55
6.1804,11.695,04/29/2023 20:47:55
6.1804,11.692,04/29/2023 20:48:55
6.1807,11.687,04/29/2023 20:49:55
6.1805,11.683,04/29/2023 20:50:55
6.1802,11.678,04/29/2023 20:51:55
6.1804,11.674,04/29/2023 20:52:55
6.1804,11.671,04/29/2023 20:53:55
6.1802,11.666,04/29/2023 20:54:55
6.1804,11.661,04/29/2023 20:55:55
6.1802,11.657,04/29/2023 20:56:55
6.1802,11.652,04/29/2023 20:57:55
6.1804,11.649,04/29/2023 20:58:55
6.1802,11.645,04/29/2023 20:59:55
6.1801,11.64,04/29/2023 21:00:55
6.1792,11.636,04/29/2023 21:01:55
6.1794,11.631,04/29/2023 21:02:55
6.1792,11.627,04/29/2023 21:03:55
6.1792,11.622,04/29/2023 21:04:55
6.1792,11.617,04/29/2023 21:05:55
6.1792,11.614,04/29/2023 21:06:55
6.1792,11.61,04/29/2023 21:07:55
6.1792,11.605,04/29/2023 21:08:55
6.1792,11.601,04/29/2023 21:09:55
6.1792,11.596,04/29/2023 21:10:55
6.1792,11.592,04/29/2023 21:11:55
6.1792,11.587,04/29/2023 21:12:55
6.1791,11.583,04/29/2023 21:13:55
6.1792,11.578,04/29/2023 21:14:55
6.1791,11.575,04/29/2023 21:15:55
6.1792,11.57,04/29/2023 21:16:55
6.1791,11.566,04/29/2023 21:17:55
6.1792,11.561,04/29/2023 21:18:55
6.1791,11.557,04/29/2023 21:19:55
6.1792,11.552,04/29/2023 21:20:55
6.1791,11.548,04/29/2023 21:21:55
6.1791,11.543,04/29/2023 21:22:55
6.1792,11.538,04/29/2023 21:23:55
6.1792,11.534,04/29/2023 21:24:55
6.1791,11.529,04/29/2023 21:25:55
6.1792,11.526,04/29/2023 21:26:55
6.1791,11.522,04/29/2023 21:27:55
6.1791,11.517,04/29/2023 21:28:55
6.1791,11.513,04/29/2023 21:29:55
6.1791,11.508,04/29/2023 21:30:55
6.1791,11.504,04/29/2023 21:31:55
6.1791,11.499,04/29/2023 21:32:55
6.1791,11.494,04/29/2023 21:33:55
6.1791,11.49,04/29/2023 21:34:55
6.1791,11.485,04/29/2023 21:35:55
6.1791,11.481,04/29/2023 21:36:55
6.1792,11.476,04/29/2023 21:37:55
6.1791,11.472,04/29/2023 21:38:55
6.1792,11.467,04/29/2023 21:39:55
6.1792,11.463,04/29/2023 21:40:55
6.1791,11.458,04/29/2023 21:41:55
6.1791,11.453,04/29/2023 21:42:55
6.1791,11.449,04/29/2023 21:43:55
6.1791,11.444,04/29/2023 21:44:55
6.1792,11.44,04/29/2023 21:45:55
6.1792,11.435,04/29/2023 21:46:55
6.1791,11.431,04/29/2023 21:47:55
6.1792,11.426,04/29/2023 21:48:55
6.1792,11.422,04/29/2023 21:49:55
6.1791,11.417,04/29/2023 21:50:55
6.1791,11.412,04/29/2023 21:51:55
6.1791,11.408,04/29/2023 21:52:55
6.1791,11.403,04/29/2023 21:53:55
6.1791,11.399,04/29/2023 21:54:55
6.1791,11.394,04/29/2023 21:55:55
6.1791,11.388,04/29/2023 21:56:55
6.1792,11.384,04/29/2023 21:57:55
6.1792,11.379,04/29/2023 21:58:55
6.1791,11.374,04/29/2023 21:59:55
6.1792,11.37,04/29/2023 22:00:55
6.1791,11.365,04/29/2023 22:01:55
6.1791,11.361,04/29/2023 22:02:55
6.1792,11.356,04/29/2023 22:03:55
6.1791,11.352,04/29/2023 22:04:55
6.1791,11.347,04/29/2023 22:05:55
6.1791,11.341,04/29/2023 22:06:55
6.1792,11.336,04/29/2023 22:07:55
6.1791,11.332,04/29/2023 22:08:55
6.1791,11.327,04/29/2023 22:09:55
6.1791,11.323,04/29/2023 22:10:55
6.1791,11.318,04/29/2023 22:11:55
6.1791,11.314,04/29/2023 22:12:55
6.1791,11.307,04/29/2023 22:13:55
6.1791,11.303,04/29/2023 22:14:55
6.1791,11.298,04/29/2023 22:15:55
6.1791,11.294,04/29/2023 22:16:55
6.1791,11.289,04/29/2023 22:17:55
6.1791,11.285,04/29/2023 22:18:55
6.1792,11.28,04/29/2023 22:19:55
6.1792,11.276,04/29/2023 22:20:55
6.1791,11.269,04/29/2023 22:21:55
6.1791,11.265,04/29/2023 22:22:55
6.1791,11.26,04/29/2023 22:23:55
6.1791,11.256,04/29/2023 22:24:55
6.1791,11.251,04/29/2023 22:25:55
6.1791,11.247,04/29/2023 22:26:55
6.1791,11.241,04/29/2023 22:27:55
6.1791,11.236,04/29/2023 22:28:55
6.1791,11.231,04/29/2023 22:29:55
6.1791,11.227,04/29/2023 22:30:55
6.1791,11.222,04/29/2023 22:31:55
6.1792,11.218,04/29/2023 22:32:55
6.1791,11.213,04/29/2023 22:33:55
6.1791,11.207,04/29/2023 22:34:55
6.1791,11.203,04/29/2023 22:35:55
6.1792,11.198,04/29/2023 22:36:55
6.1791,11.193,04/29/2023 22:37:55
6.1791,11.189,04/29/2023 22:38:55
6.1791,11.184,04/29/2023 22:39:55
6.1791,11.18,04/29/2023 22:40:55
6.1791,11.175,04/29/2023 22:41:55
6.1791,11.169,04/29/2023 22:42:55
6.1791,11.164,04/29/2023 22:43:55
6.1791,11.16,04/29/2023 22:44:55
6.1791,11.155,04/29/2023 22:45:55
6.1789,11.151,04/29/2023 22:46:55
6.1786,11.146,04/29/2023 22:47:55
6.1786,11.142,04/29/2023 22:48:55
6.1784,11.137,04/29/2023 22:49:55
6.1784,11.132,04/29/2023 22:50:55
6.1784,11.128,04/29/2023 22:51:55
6.1782,11.123,04/29/2023 22:52:55
6.1784,11.119,04/29/2023 22:53:55
6.1781,11.114,04/29/2023 22:54:55
6.1779,11.11,04/29/2023 22:55:55
6.1779,11.105,04/29/2023 22:56:55
6.1779,11.1,04/29/2023 22:57:55
6.1778,11.096,04/29/2023 22:58:55
6.1779,11.091,04/29/2023 22:59:55
6.1776,11.087,04/29/2023 23:00:55
6.1778,11.082,04/29/2023 23:01:55
6.1774,11.078,04/29/2023 23:02:55
6.1774,11.073,04/29/2023 23:03:55
6.1774,11.069,04/29/2023 23:04:55
6.1776,11.064,04/29/2023 23:05:55
6.1772,11.059,04/29/2023 23:06:55
6.1772,11.055,04/29/2023 23:07:55
6.1772,11.05,04/29/2023 23:08:55
6.1772,11.046,04/29/2023 23:09:55
6.1772,11.041,04/29/2023 23:10:55
6.1771,11.037,04/29/2023 23:11:55
6.1771,11.032,04/29/2023 23:12:55
6.1771,11.027,04/29/2023 23:13:55
6.1768,11.023,04/29/2023 23:14:55
6.1771,11.018,04/29/2023 23:15:55
6.1769,11.014,04/29/2023 23:16:55
6.1769,11.009,04/29/2023 23:17:55
6.1768,11.005,04/29/2023 23:18:55
6.1766,11,04/29/2023 23:19:55
6.1768,10.995,04/29/2023 23:20:55
6.1768,10.991,04/29/2023 23:21:55
6.1768,10.986,04/29/2023 23:22:55
6.1766,10.982,04/29/2023 23:23:55
6.1768,10.979,04/29/2023 23:24:55
6.1766,10.974,04/29/2023 23:25:55
6.1768,10.969,04/29/2023 23:26:55
6.1766,10.965,04/29/2023 23:27:55
6.1766,10.96,04/29/2023 23:28:55
6.1766,10.956,04/29/2023 23:29:55
6.1766,10.953,04/29/2023 23:30:55
6.1766,10.948,04/29/2023 23:31:55
6.1766,10.944,04/29/2023 23:32:55
6.1766,10.939,04/29/2023 23:33:55
6.1766,10.934,04/29/2023 23:34:55
6.1764,10.931,04/29/2023 23:35:55
6.1766,10.927,04/29/2023 23:36:55
6.1764,10.922,04/29/2023 23:37:55
6.1764,10.918,04/29/2023 23:38:55
6.1764,10.915,04/29/2023 23:39:55
6.1764,10.91,04/29/2023 23:40:55
6.1764,10.905,04/29/2023 23:41:55
6.1764,10.901,04/29/2023 23:42:55
6.1764,10.898,04/29/2023 23:43:55
6.1764,10.893,04/29/2023 23:44:55
6.1764,10.889,04/29/2023 23:45:55
6.1764,10.884,04/29/2023 23:46:55
6.1764,10.881,04/29/2023 23:47:55
6.1764,10.876,04/29/2023 23:48:55
6.1764,10.873,04/29/2023 23:49:55
6.1764,10.869,04/29/2023 23:50:55
6.1764,10.864,04/29/2023 23:51:55
6.1764,10.861,04/29/2023 23:52:55
6.1764,10.858,04/29/2023 23:53:55
6.1764,10.854,04/29/2023 23:54:55
6.1764,10.85,04/29/2023 23:55:55
6.1764,10.846,04/29/2023 23:56:55
6.1764,10.843,04/29/2023 23:57:55
6.1764,10.84,04/29/2023 23:58:55
6.1764,10.835,04/29/2023 23:59:55
6.1764,10.832,04/30/2023 00:00:55
6.1764,10.828,04/30/2023 00:01:55
6.1764,10.825,04/30/2023 00:02:55
6.1764,10.822,04/30/2023 00:03:55
6.1764,10.817,04/30/2023 00:04:55
6.1764,10.814,04/30/2023 00:05:55
6.1764,10.809,04/30/2023 00:06:55
6.1764,10.806,04/30/2023 00:07:55
6.1764,10.802,04/30/2023 00:08:55
6.1764,10.799,04/30/2023 00:09:55
6.1764,10.794,04/30/2023 00:10:55
6.1764,10.791,04/30/2023 00:11:55
6.1764,10.788,04/30/2023 00:12:55
6.1764,10.783,04/30/2023 00:13:55
6.1764,10.78,04/30/2023 00:14:55
6.1764,10.776,04/30/2023 00:15:55
6.1764,10.773,04/30/2023 00:16:55
6.1764,10.768,04/30/2023 00:17:55
6.1764,10.765,04/30/2023 00:18:55
6.1764,10.76,04/30/2023 00:19:55
6.1764,10.757,04/30/2023 00:20:55
6.1764,10.753,04/30/2023 00:21:55
6.1764,10.75,04/30/2023 00:22:55
6.1764,10.745,04/30/2023 00:23:55
6.1764,10.741,04/30/2023 00:24:55
6.1764,10.738,04/30/2023 00:25:55
6.1764,10.733,04/30/2023 00:26:55
6.1764,10.73,04/30/2023 00:27:55
6.1764,10.725,04/30/2023 00:28:55
6.1764,10.722,04/30/2023 00:29:55
6.1764,10.718,04/30/2023 00:30:55
6.1764,10.715,04/30/2023 00:31:55
6.1762,10.71,04/30/2023 00:32:55
6.1764,10.707,04/30/2023 00:33:55
6.1764,10.702,04/30/2023 00:34:55
6.1764,10.699,04/30/2023 00:35:55
6.1764,10.695,04/30/2023 00:36:55
6.1764,10.69,04/30/2023 00:37:55
6.1764,10.687,04/30/2023 00:38:55
6.1764,10.683,04/30/2023 00:39:55
6.1762,10.68,04/30/2023 00:40:55
6.1762,10.675,04/30/2023 00:41:55
6.1762,10.672,04/30/2023 00:42:55
6.1761,10.667,04/30/2023 00:43:55
6.1762,10.663,04/30/2023 00:44:55
6.1761,10.66,04/30/2023 00:45:55
6.1761,10.655,04/30/2023 00:46:55
6.1758,10.652,04/30/2023 00:47:55
6.1756,10.647,04/30/2023 00:48:55
6.1752,10.643,04/30/2023 00:49:55
6.1751,10.64,04/30/2023 00:50:55
6.1749,10.635,04/30/2023 00:51:55
6.1749,10.631,04/30/2023 00:52:55
6.1749,10.628,04/30/2023 00:53:55
6.1748,10.623,04/30/2023 00:54:55
6.1748,10.618,04/30/2023 00:55:55
6.1746,10.615,04/30/2023 00:56:55
6.1744,10.611,04/30/2023 00:57:55
6.1744,10.608,04/30/2023 00:58:55
6.1744,10.603,04/30/2023 00:59:55
6.1744,10.599,04/30/2023 01:00:55
6.1743,10.594,04/30/2023 01:01:55
6.1743,10.591,04/30/2023 01:02:55
6.1743,10.586,04/30/2023 01:03:55
6.1741,10.582,04/30/2023 01:04:55
6.1743,10.579,04/30/2023 01:05:55
6.1741,10.574,04/30/2023 01:06:55
6.1741,10.569,04/30/2023 01:07:55
6.1741,10.566,04/30/2023 01:08:55
6.1741,10.562,04/30/2023 01:09:55
6.1739,10.557,04/30/2023 01:10:55
6.1741,10.554,04/30/2023 01:11:55
6.1739,10.55,04/30/2023 01:12:55
6.1739,10.545,04/30/2023 01:13:55
6.1739,10.542,04/30/2023 01:14:55
6.1741,10.537,04/30/2023 01:15:55
6.1739,10.533,04/30/2023 01:16:55
6.1739,10.53,04/30/2023 01:17:55
6.1739,10.525,04/30/2023 01:18:55
6.1739,10.521,04/30/2023 01:19:55
6.1739,10.516,04/30/2023 01:20:55
6.1739,10.513,04/30/2023 01:21:55
6.1739,10.508,04/30/2023 01:22:55
6.1738,10.504,04/30/2023 01:23:55
6.1739,10.501,04/30/2023 01:24:55
6.1739,10.496,04/30/2023 01:25:55
6.1739,10.492,04/30/2023 01:26:55
6.1738,10.488,04/30/2023 01:27:55
6.1738,10.484,04/30/2023 01:28:55
6.1738,10.479,04/30/2023 01:29:55
6.1739,10.475,04/30/2023 01:30:55
6.1738,10.472,04/30/2023 01:31:55
6.1738,10.467,04/30/2023 01:32:55
6.1739,10.464,04/30/2023 01:33:55
6.1738,10.459,04/30/2023 01:34:55
6.1739,10.455,04/30/2023 01:35:55
6.1738,10.452,04/30/2023 01:36:55
6.1738,10.447,04/30/2023 01:37:55
6.1738,10.443,04/30/2023 01:38:55
6.1738,10.439,04/30/2023 01:39:55
6.1738,10.435,04/30/2023 01:40:55
6.1738,10.43,04/30/2023 01:41:55
6.1738,10.427,04/30/2023 01:42:55
6.1739,10.423,04/30/2023 01:43:55
6.1738,10.418,04/30/2023 01:44:55
6.1738,10.415,04/30/2023 01:45:55
6.1738,10.41,04/30/2023 01:46:55
6.1738,10.407,04/30/2023 01:47:55
6.1738,10.403,04/30/2023 01:48:55
6.1738,10.398,04/30/2023 01:49:55
6.1738,10.395,04/30/2023 01:50:55
6.1738,10.391,04/30/2023 01:51:55
6.1738,10.387,04/30/2023 01:52:55
6.1738,10.383,04/30/2023 01:53:55
6.1738,10.38,04/30/2023 01:54:55
6.1738,10.375,04/30/2023 01:55:55
6.1736,10.372,04/30/2023 01:56:55
6.1738,10.368,04/30/2023 01:57:55
6.1738,10.365,04/30/2023 01:58:55
6.1738,10.36,04/30/2023 01:59:55
6.1738,10.357,04/30/2023 02:00:55
6.1738,10.352,04/30/2023 02:01:55
6.1736,10.349,04/30/2023 02:02:55
6.1736,10.345,04/30/2023 02:03:55
6.1736,10.342,04/30/2023 02:04:55
6.1736,10.337,04/30/2023 02:05:55
6.1736,10.334,04/30/2023 02:06:55
6.1734,10.329,04/30/2023 02:07:55
6.1736,10.326,04/30/2023 02:08:55
6.1736,10.323,04/30/2023 02:09:55
6.1736,10.319,04/30/2023 02:10:55
6.1736,10.316,04/30/2023 02:11:55
6.1734,10.312,04/30/2023 02:12:55
6.1734,10.308,04/30/2023 02:13:55
6.1733,10.305,04/30/2023 02:14:55
6.1734,10.302,04/30/2023 02:15:55
6.1734,10.297,04/30/2023 02:16:55
6.1733,10.294,04/30/2023 02:17:55
6.1734,10.289,04/30/2023 02:18:55
6.1733,10.286,04/30/2023 02:19:55
6.1724,10.283,04/30/2023 02:20:55
6.1717,10.28,04/30/2023 02:21:55
6.1716,10.276,04/30/2023 02:22:55
6.1716,10.273,04/30/2023 02:23:55
6.1716,10.27,04/30/2023 02:24:55
6.1716,10.265,04/30/2023 02:25:55
6.1716,10.262,04/30/2023 02:26:55
6.1716,10.259,04/30/2023 02:27:55
6.1713,10.256,04/30/2023 02:28:55
6.1714,10.251,04/30/2023 02:29:55
6.1713,10.248,04/30/2023 02:30:55
6.1713,10.245,04/30/2023 02:31:55
6.1713,10.242,04/30/2023 02:32:55
6.1713,10.239,04/30/2023 02:33:55
6.1713,10.234,04/30/2023 02:34:55
6.1713,10.231,04/30/2023 02:35:55
6.1714,10.228,04/30/2023 02:36:55
6.1713,10.225,04/30/2023 02:37:55
6.1711,10.222,04/30/2023 02:38:55
6.1713,10.219,04/30/2023 02:39:55
6.1713,10.216,04/30/2023 02:40:55
6.1711,10.211,04/30/2023 02:41:55
6.1711,10.208,04/30/2023 02:42:55
6.1711,10.205,04/30/2023 02:43:55
6.1713,10.202,04/30/2023 02:44:55
6.1713,10.199,04/30/2023 02:45:55
6.1711,10.196,04/30/2023 02:46:55
6.1713,10.193,04/30/2023 02:47:55
6.1711,10.19,04/30/2023 02:48:55
6.1711,10.187,04/30/2023 02:49:55
6.1711,10.184,04/30/2023 02:50:55
6.1713,10.181,04/30/2023 02:51:55
6.1711,10.178,04/30/2023 02:52:55
6.1711,10.175,04/30/2023 02:53:55
6.1713,10.171,04/30/2023 02:54:55
6.1713,10.168,04/30/2023 02:55:55
6.1711,10.165,04/30/2023 02:56:55
6.1711,10.162,04/30/2023 02:57:55
6.1711,10.159,04/30/2023 02:58:55
6.1713,10.156,04/30/2023 02:59:55
6.1711,10.153,04/30/2023 03:00:55
6.1711,10.15,04/30/2023 03:01:55
6.1711,10.148,04/30/2023 03:02:55
6.1711,10.145,04/30/2023 03:03:55
6.1711,10.142,04/30/2023 03:04:55
6.1711,10.139,04/30/2023 03:05:55
6.1711,10.136,04/30/2023 03:06:55
6.1711,10.133,04/30/2023 03:07:55
6.1711,10.13,04/30/2023 03:08:55
6.1711,10.127,04/30/2023 03:09:55
6.1711,10.125,04/30/2023 03:10:55
6.1711,10.122,04/30/2023 03:11:55
6.1711,10.119,04/30/2023 03:12:55
6.1711,10.116,04/30/2023 03:13:55
6.1711,10.113,04/30/2023 03:14:55
6.1711,10.11,04/30/2023 03:15:55
6.1711,10.107,04/30/2023 03:16:55
6.1711,10.106,04/30/2023 03:17:55
6.1711,10.102,04/30/2023 03:18:55
6.1711,10.099,04/30/2023 03:19:55
6.1711,10.096,04/30/2023 03:20:55
6.1711,10.093,04/30/2023 03:21:55
6.1711,10.092,04/30/2023 03:22:55
6.1711,10.089,04/30/2023 03:23:55
6.1711,10.086,04/30/2023 03:24:55
6.1711,10.083,04/30/2023 03:25:55
6.1711,10.079,04/30/2023 03:26:55
6.1711,10.078,04/30/2023 03:27:55
6.1709,10.075,04/30/2023 03:28:55
6.1709,10.072,04/30/2023 03:29:55
6.1709,10.069,04/30/2023 03:30:55
6.1709,10.067,04/30/2023 03:31:55
6.1709,10.064,04/30/2023 03:32:55
6.1706,10.061,04/30/2023 03:33:55
6.1709,10.058,04/30/2023 03:34:55
6.1709,10.056,04/30/2023 03:35:55
6.1707,10.053,04/30/2023 03:36:55
6.1707,10.05,04/30/2023 03:37:55
6.1707,10.049,04/30/2023 03:38:55
6.165,10.046,04/30/2023 03:39:55
6.165,10.043,04/30/2023 03:40:55
6.1648,10.04,04/30/2023 03:41:55
6.1646,10.038,04/30/2023 03:42:55
6.1658,10.035,04/30/2023 03:43:55
6.1658,10.032,04/30/2023 03:44:55
6.1658,10.03,04/30/2023 03:45:55
6.1658,10.027,04/30/2023 03:46:55
6.1658,10.024,04/30/2023 03:47:55
6.1658,10.023,04/30/2023 03:48:55
6.1658,10.02,04/30/2023 03:49:55
6.1658,10.017,04/30/2023 03:50:55
6.1658,10.015,04/30/2023 03:51:55
6.1658,10.012,04/30/2023 03:52:55
6.1658,10.01,04/30/2023 03:53:55
6.1656,10.007,04/30/2023 03:54:55
6.1656,10.004,04/30/2023 03:55:55
6.1656,10.003,04/30/2023 03:56:55
6.1656,10,04/30/2023 03:57:55
6.1658,9.998,04/30/2023 03:58:55
6.1656,9.995,04/30/2023 03:59:55
6.1656,9.992,04/30/2023 04:00:55
6.1654,9.99,04/30/2023 04:01:55
6.1654,9.987,04/30/2023 04:02:55
6.1654,9.986,04/30/2023 04:03:55
6.1654,9.983,04/30/2023 04:04:55
6.1641,9.98,04/30/2023 04:05:55
6.165,9.978,04/30/2023 04:06:55
6.165,9.975,04/30/2023 04:07:55
6.165,9.974,04/30/2023 04:08:55
6.1648,9.97,04/30/2023 04:09:55
6.1648,9.969,04/30/2023 04:10:55
6.1646,9.966,04/30/2023 04:11:55
6.1648,9.964,04/30/2023 04:12:55
6.1648,9.961,04/30/2023 04:13:55
6.1644,9.96,04/30/2023 04:14:55
6.1646,9.957,04/30/2023 04:15:55
6.1644,9.955,04/30/2023 04:16:55
6.1646,9.954,04/30/2023 04:17:55
6.1643,9.95,04/30/2023 04:18:55
6.1643,9.949,04/30/2023 04:19:55
6.1643,9.946,04/30/2023 04:20:55
6.1643,9.944,04/30/2023 04:21:55
6.1644,9.943,04/30/2023 04:22:55
6.1644,9.94,04/30/2023 04:23:55
6.1644,9.938,04/30/2023 04:24:55
6.1643,9.937,04/30/2023 04:25:55
6.1641,9.934,04/30/2023 04:26:55
6.1644,9.932,04/30/2023 04:27:55
6.1643,9.931,04/30/2023 04:28:55
6.1641,9.929,04/30/2023 04:29:55
6.1641,9.926,04/30/2023 04:30:55
6.1641,9.924,04/30/2023 04:31:55
6.1638,9.923,04/30/2023 04:32:55
6.1638,9.921,04/30/2023 04:33:55
6.1605,9.92,04/30/2023 04:34:55
6.1605,9.918,04/30/2023 04:35:55
6.1605,9.917,04/30/2023 04:36:55
6.1605,9.915,04/30/2023 04:37:55
6.1608,9.914,04/30/2023 04:38:55
6.161,9.912,04/30/2023 04:39:55
6.161,9.911,04/30/2023 04:40:55
6.1608,9.911,04/30/2023 04:41:55
6.1608,9.909,04/30/2023 04:42:55
6.161,9.907,04/30/2023 04:43:55
6.161,9.906,04/30/2023 04:44:55
6.1608,9.906,04/30/2023 04:45:55
6.161,9.904,04/30/2023 04:46:55
6.1608,9.903,04/30/2023 04:47:55
6.1608,9.903,04/30/2023 04:48:55
6.1607,9.901,04/30/2023 04:49:55
6.1607,9.9,04/30/2023 04:50:55
6.1608,9.9,04/30/2023 04:51:55
6.1608,9.898,04/30/2023 04:52:55
6.1608,9.897,04/30/2023 04:53:55
6.1607,9.897,04/30/2023 04:54:55
6.1607,9.895,04/30/2023 04:55:55
6.1608,9.895,04/30/2023 04:56:55
6.1607,9.894,04/30/2023 04:57:55
6.1607,9.894,04/30/2023 04:58:55
6.1607,9.892,04/30/2023 04:59:55
6.1607,9.891,04/30/2023 05:00:55
6.1607,9.891,04/30/2023 05:01:55
6.1607,9.889,04/30/2023 05:02:55
6.1607,9.889,04/30/2023 05:03:55
6.1607,9.888,04/30/2023 05:04:55
6.1607,9.888,04/30/2023 05:05:55
6.1607,9.888,04/30/2023 05:06:55
6.1607,9.886,04/30/2023 05:07:55
6.1607,9.886,04/30/2023 05:08:55
6.1607,9.884,04/30/2023 05:09:55
6.1607,9.884,04/30/2023 05:10:55
6.1608,9.884,04/30/2023 05:11:55
6.1607,9.883,04/30/2023 05:12:55
6.1607,9.883,04/30/2023 05:13:55
6.1605,9.881,04/30/2023 05:14:55
6.1605,9.881,04/30/2023 05:15:55
6.1605,9.881,04/30/2023 05:16:55
6.1607,9.88,04/30/2023 05:17:55
6.1607,9.88,04/30/2023 05:18:55
6.1605,9.88,04/30/2023 05:19:55
6.1607,9.88,04/30/2023 05:20:55
6.1607,9.878,04/30/2023 05:21:55
6.1607,9.878,04/30/2023 05:22:55
6.1607,9.878,04/30/2023 05:23:55
6.1607,9.878,04/30/2023 05:24:55
6.1605,9.877,04/30/2023 05:25:55
6.1605,9.877,04/30/2023 05:26:55
6.1605,9.877,04/30/2023 05:27:55
6.1605,9.877,04/30/2023 05:28:55
6.1605,9.877,04/30/2023 05:29:55
6.1605,9.877,04/30/2023 05:30:55
6.1607,9.875,04/30/2023 05:31:55
6.1605,9.875,04/30/2023 05:32:55
6.1605,9.875,04/30/2023 05:33:55
6.1605,9.875,04/30/2023 05:34:55
6.1605,9.875,04/30/2023 05:35:55
6.1605,9.875,04/30/2023 05:36:55
6.1605,9.875,04/30/2023 05:37:55
6.1605,9.875,04/30/2023 05:38:55
6.1605,9.877,04/30/2023 05:39:55
6.1605,9.877,04/30/2023 05:40:55
6.1605,9.877,04/30/2023 05:41:55
6.1605,9.877,04/30/2023 05:42:55
6.1605,9.877,04/30/2023 05:43:55
6.1605,9.877,04/30/2023 05:44:55
6.1605,9.878,04/30/2023 05:45:55
6.1605,9.878,04/30/2023 05:46:55
6.1605,9.878,04/30/2023 05:47:55
6.1605,9.88,04/30/2023 05:48:55
6.1605,9.88,04/30/2023 05:49:55
6.1605,9.88,04/30/2023 05:50:55
6.1605,9.881,04/30/2023 05:51:55
6.1605,9.881,04/30/2023 05:52:55
6.1605,9.883,04/30/2023 05:53:55
6.1605,9.883,04/30/2023 05:54:55
6.1605,9.884,04/30/2023 05:55:55
6.1605,9.884,04/30/2023 05:56:55
6.1605,9.886,04/30/2023 05:57:55
6.1605,9.886,04/30/2023 05:58:55
6.1605,9.888,04/30/2023 05:59:55
6.1605,9.889,04/30/2023 06:00:55
6.1605,9.889,04/30/2023 06:01:55
6.1605,9.891,04/30/2023 06:02:55
6.1605,9.892,04/30/2023 06:03:55
6.1603,9.892,04/30/2023 06:04:55
6.1605,9.894,04/30/2023 06:05:55
6.1605,9.895,04/30/2023 06:06:55
6.1605,9.897,04/30/2023 06:07:55
6.1605,9.897,04/30/2023 06:08:55
6.1605,9.898,04/30/2023 06:09:55
6.1605,9.9,04/30/2023 06:10:55
6.1605,9.901,04/30/2023 06:11:55
6.1605,9.903,04/30/2023 06:12:55
6.1605,9.904,04/30/2023 06:13:55
6.1603,9.906,04/30/2023 06:14:55
6.1605,9.907,04/30/2023 06:15:55
6.1603,9.909,04/30/2023 06:16:55
6.1605,9.911,04/30/2023 06:17:55
6.1605,9.912,04/30/2023 06:18:55
6.1605,9.914,04/30/2023 06:19:55
6.1605,9.915,04/30/2023 06:20:55
6.1605,9.917,04/30/2023 06:21:55
6.1603,9.92,04/30/2023 06:22:55
6.1605,9.921,04/30/2023 06:23:55
6.1605,9.923,04/30/2023 06:24:55
6.1603,9.924,04/30/2023 06:25:55
6.1603,9.927,04/30/2023 06:26:55
6.1603,9.929,04/30/2023 06:27:55
6.1605,9.931,04/30/2023 06:28:55
6.1603,9.932,04/30/2023 06:29:55
6.1605,9.935,04/30/2023 06:30:55
6.1603,9.937,04/30/2023 06:31:55
6.1603,9.94,04/30/2023 06:32:55
6.1605,9.941,04/30/2023 06:33:55
6.1603,9.943,04/30/2023 06:34:55
6.1603,9.946,04/30/2023 06:35:55
6.1603,9.947,04/30/2023 06:36:55
6.1603,9.95,04/30/2023 06:37:55
6.1603,9.952,04/30/2023 06:38:55
6.1601,9.955,04/30/2023 06:39:55
6.1603,9.958,04/30/2023 06:40:55
6.1603,9.96,04/30/2023 06:41:55
6.1601,9.963,04/30/2023 06:42:55
6.1603,9.964,04/30/2023 06:43:55
6.1603,9.967,04/30/2023 06:44:55
6.1601,9.97,04/30/2023 06:45:55
6.1601,9.972,04/30/2023 06:46:55
6.1601,9.975,04/30/2023 06:47:55
6.1603,9.978,04/30/2023 06:48:55
6.1603,9.98,04/30/2023 06:49:55
6.1603,9.983,04/30/2023 06:50:55
6.1603,9.986,04/30/2023 06:51:55
6.16,9.987,04/30/2023 06:52:55
6.1601,9.99,04/30/2023 06:53:55
6.1601,9.993,04/30/2023 06:54:55
6.1601,9.995,04/30/2023 06:55:55
6.1597,9.998,04/30/2023 06:56:55
6.1597,10.001,04/30/2023 06:57:55
6.1598,10.004,04/30/2023 06:58:55
6.1593,10.006,04/30/2023 06:59:55
6.1593,10.009,04/30/2023 07:00:55
6.1593,10.012,04/30/2023 07:01:55
6.1593,10.013,04/30/2023 07:02:55
6.1595,10.017,04/30/2023 07:03:55
6.1593,10.02,04/30/2023 07:04:55
6.159,10.023,04/30/2023 07:05:55
6.1591,10.024,04/30/2023 07:06:55
6.1593,10.027,04/30/2023 07:07:55
6.1587,10.03,04/30/2023 07:08:55
6.1587,10.033,04/30/2023 07:09:55
6.1587,10.035,04/30/2023 07:10:55
6.1587,10.038,04/30/2023 07:11:55
6.1587,10.041,04/30/2023 07:12:55
6.1585,10.044,04/30/2023 07:13:55
6.1528,10.046,04/30/2023 07:14:55
6.1528,10.049,04/30/2023 07:15:55
6.1527,10.052,04/30/2023 07:16:55
6.1528,10.055,04/30/2023 07:17:55
6.1528,10.056,04/30/2023 07:18:55
6.1528,10.059,04/30/2023 07:19:55
6.1527,10.063,04/30/2023 07:20:55
6.1527,10.066,04/30/2023 07:21:55
6.1527,10.067,04/30/2023 07:22:55
6.1527,10.07,04/30/2023 07:23:55
6.1527,10.073,04/30/2023 07:24:55
6.1527,10.076,04/30/2023 07:25:55
6.1527,10.078,04/30/2023 07:26:55
6.1527,10.081,04/30/2023 07:27:55
6.1527,10.084,04/30/2023 07:28:55
6.1527,10.086,04/30/2023 07:29:55
6.1527,10.089,04/30/2023 07:30:55
6.1527,10.092,04/30/2023 07:31:55
6.1527,10.093,04/30/2023 07:32:55
6.1527,10.096,04/30/2023 07:33:55
6.1527,10.099,04/30/2023 07:34:55
6.1527,10.101,04/30/2023 07:35:55
6.1527,10.104,04/30/2023 07:36:55
6.1527,10.107,04/30/2023 07:37:55
6.1527,10.109,04/30/2023 07:38:55
6.1527,10.112,04/30/2023 07:39:55
6.1527,10.115,04/30/2023 07:40:55
6.1527,10.116,04/30/2023 07:41:55
6.1525,10.119,04/30/2023 07:42:55
6.1527,10.122,04/30/2023 07:43:55
6.1525,10.124,04/30/2023 07:44:55
6.1527,10.127,04/30/2023 07:45:55
6.1527,10.129,04/30/2023 07:46:55
6.1527,10.132,04/30/2023 07:47:55
6.1527,10.133,04/30/2023 07:48:55
6.1525,10.136,04/30/2023 07:49:55
6.1525,10.139,04/30/2023 07:50:55
6.1525,10.141,04/30/2023 07:51:55
6.1527,10.144,04/30/2023 07:52:55
6.1527,10.145,04/30/2023 07:53:55
6.1525,10.148,04/30/2023 07:54:55
6.1525,10.15,04/30/2023 07:55:55
6.1527,10.153,04/30/2023 07:56:55
6.1525,10.155,04/30/2023 07:57:55
6.1527,10.158,04/30/2023 07:58:55
6.1527,10.159,04/30/2023 07:59:55
6.1527,10.162,04/30/2023 08:00:55
6.1527,10.164,04/30/2023 08:01:55
6.1527,10.167,04/30/2023 08:02:55
6.1527,10.168,04/30/2023 08:03:55
6.1527,10.171,04/30/2023 08:04:55
6.1527,10.173,04/30/2023 08:05:55
6.1525,10.175,04/30/2023 08:06:55
6.1525,10.178,04/30/2023 08:07:55
6.1527,10.179,04/30/2023 08:08:55
6.1527,10.182,04/30/2023 08:09:55
6.1527,10.184,04/30/2023 08:10:55
6.1527,10.187,04/30/2023 08:11:55
6.1525,10.188,04/30/2023 08:12:55
6.1525,10.19,04/30/2023 08:13:55
6.1527,10.193,04/30/2023 08:14:55
6.1525,10.194,04/30/2023 08:15:55
6.1527,10.198,04/30/2023 08:16:55
6.1525,10.199,04/30/2023 08:17:55
6.1505,10.201,04/30/2023 08:18:55
6.1503,10.204,04/30/2023 08:19:55
6.1499,10.205,04/30/2023 08:20:55
6.15,10.207,04/30/2023 08:21:55
6.15,10.21,04/30/2023 08:22:55
6.15,10.211,04/30/2023 08:23:55
6.1499,10.214,04/30/2023 08:24:55
6.15,10.216,04/30/2023 08:25:55
6.15,10.217,04/30/2023 08:26:55
6.15,10.221,04/30/2023 08:27:55
6.15,10.222,04/30/2023 08:28:55
6.15,10.224,04/30/2023 08:29:55
6.15,10.227,04/30/2023 08:30:55
6.1499,10.228,04/30/2023 08:31:55
6.1499,10.23,04/30/2023 08:32:55
6.15,10.233,04/30/2023 08:33:55
6.15,10.234,04/30/2023 08:34:55
6.1499,10.237,04/30/2023 08:35:55
6.1499,10.239,04/30/2023 08:36:55
6.15,10.24,04/30/2023 08:37:55
6.1499,10.243,04/30/2023 08:38:55
6.1499,10.245,04/30/2023 08:39:55
6.1499,10.247,04/30/2023 08:40:55
6.1499,10.25,04/30/2023 08:41:55
6.1499,10.251,04/30/2023 08:42:55
6.1499,10.253,04/30/2023 08:43:55
6.1499,10.256,04/30/2023 08:44:55
6.1499,10.257,04/30/2023 08:45:55
6.1499,10.26,04/30/2023 08:46:55
6.15,10.262,04/30/2023 08:47:55
6.1499,10.263,04/30/2023 08:48:55
6.1499,10.266,04/30/2023 08:49:55
6.1499,10.268,04/30/2023 08:50:55
6.1499,10.27,04/30/2023 08:51:55
6.1499,10.273,04/30/2023 08:52:55
6.1499,10.274,04/30/2023 08:53:55
6.1499,10.277,04/30/2023 08:54:55
6.1499,10.279,04/30/2023 08:55:55
6.1499,10.28,04/30/2023 08:56:55
6.1499,10.283,04/30/2023 08:57:55
6.1499,10.285,04/30/2023 08:58:55
6.1499,10.286,04/30/2023 08:59:55
6.1499,10.289,04/30/2023 09:00:55
6.1499,10.291,04/30/2023 09:01:55
6.1499,10.294,04/30/2023 09:02:55
6.1499,10.296,04/30/2023 09:03:55
6.1499,10.297,04/30/2023 09:04:55
6.1499,10.3,04/30/2023 09:05:55
6.1499,10.302,04/30/2023 09:06:55
6.1499,10.305,04/30/2023 09:07:55
6.1499,10.306,04/30/2023 09:08:55
6.1499,10.308,04/30/2023 09:09:55
6.1499,10.311,04/30/2023 09:10:55
6.1499,10.312,04/30/2023 09:11:55
6.1499,10.314,04/30/2023 09:12:55
6.1499,10.317,04/30/2023 09:13:55
6.1499,10.319,04/30/2023 09:14:55
6.1499,10.322,04/30/2023 09:15:55
6.15,10.323,04/30/2023 09:16:55
6.1499,10.325,04/30/2023 09:17:55
6.1499,10.328,04/30/2023 09:18:55
6.1499,10.329,04/30/2023 09:19:55
6.15,10.332,04/30/2023 09:20:55
6.1499,10.334,04/30/2023 09:21:55
6.15,10.335,04/30/2023 09:22:55
6.1499,10.338,04/30/2023 09:23:55
6.1499,10.34,04/30/2023 09:24:55
6.1499,10.342,04/30/2023 09:25:55
6.15,10.345,04/30/2023 09:26:55
6.1499,10.346,04/30/2023 09:27:55
6.1499,10.349,04/30/2023 09:28:55
6.1499,10.351,04/30/2023 09:29:55
6.1499,10.352,04/30/2023 09:30:55
6.1499,10.355,04/30/2023 09:31:55
6.1499,10.357,04/30/2023 09:32:55
6.1499,10.36,04/30/2023 09:33:55
6.1499,10.361,04/30/2023 09:34:55
6.1499,10.363,04/30/2023 09:35:55
6.1499,10.366,04/30/2023 09:36:55
6.1499,10.368,04/30/2023 09:37:55
6.1499,10.369,04/30/2023 09:38:55
6.1499,10.372,04/30/2023 09:39:55
6.1499,10.374,04/30/2023 09:40:55
6.1499,10.377,04/30/2023 09:41:55
6.15,10.378,04/30/2023 09:42:55
6.1499,10.38,04/30/2023 09:43:55
6.1499,10.383,04/30/2023 09:44:55
6.15,10.384,04/30/2023 09:45:55
6.1499,10.386,04/30/2023 09:46:55
6.1499,10.389,04/30/2023 09:47:55
6.15,10.391,04/30/2023 09:48:55
6.15,10.394,04/30/2023 09:49:55
6.1499,10.395,04/30/2023 09:50:55
6.1495,10.397,04/30/2023 09:51:55
6.1497,10.4,04/30/2023 09:52:55
6.1497,10.401,04/30/2023 09:53:55
6.1497,10.403,04/30/2023 09:54:55
6.1495,10.406,04/30/2023 09:55:55
6.1497,10.407,04/30/2023 09:56:55
6.1497,10.409,04/30/2023 09:57:55
6.1499,10.412,04/30/2023 09:58:55
6.1497,10.413,04/30/2023 09:59:55
6.1497,10.415,04/30/2023 10:00:55
6.1497,10.418,04/30/2023 10:01:55
6.1497,10.42,04/30/2023 10:02:55
6.1497,10.423,04/30/2023 10:03:55
6.1499,10.424,04/30/2023 10:04:55
6.1499,10.426,04/30/2023 10:05:55
6.1499,10.429,04/30/2023 10:06:55
6.1499,10.43,04/30/2023 10:07:55
6.1499,10.432,04/30/2023 10:08:55
6.1499,10.435,04/30/2023 10:09:55
6.1499,10.436,04/30/2023 10:10:55
6.1499,10.439,04/30/2023 10:11:55
6.1499,10.441,04/30/2023 10:12:55
6.1499,10.443,04/30/2023 10:13:55
6.1499,10.446,04/30/2023 10:14:55
6.1499,10.447,04/30/2023 10:15:55
6.15,10.45,04/30/2023 10:16:55
6.1499,10.452,04/30/2023 10:17:55
6.15,10.455,04/30/2023 10:18:55
6.1499,10.456,04/30/2023 10:19:55
6.1499,10.458,04/30/2023 10:20:55
6.1499,10.461,04/30/2023 10:21:55
6.1499,10.462,04/30/2023 10:22:55
6.15,10.466,04/30/2023 10:23:55
6.1499,10.467,04/30/2023 10:24:55
6.15,10.47,04/30/2023 10:25:55
6.1499,10.473,04/30/2023 10:26:55
6.15,10.475,04/30/2023 10:27:55
6.1499,10.478,04/30/2023 10:28:55
6.15,10.479,04/30/2023 10:29:55
6.1499,10.482,04/30/2023 10:30:55
6.15,10.485,04/30/2023 10:31:55
6.1499,10.487,04/30/2023 10:32:55
6.1499,10.49,04/30/2023 10:33:55
6.1499,10.493,04/30/2023 10:34:55
6.1499,10.496,04/30/2023 10:35:55
6.1499,10.498,04/30/2023 10:36:55
6.1499,10.501,04/30/2023 10:37:55
6.1499,10.504,04/30/2023 10:38:55
6.15,10.507,04/30/2023 10:39:55
6.15,10.51,04/30/2023 10:40:55
6.15,10.513,04/30/2023 10:41:55
6.15,10.516,04/30/2023 10:42:55
6.1499,10.519,04/30/2023 10:43:55
6.1499,10.522,04/30/2023 10:44:55
6.1499,10.525,04/30/2023 10:45:55
6.1499,10.528,04/30/2023 10:46:55
6.1499,10.531,04/30/2023 10:47:55
6.15,10.534,04/30/2023 10:48:55
6.1499,10.537,04/30/2023 10:49:55
6.15,10.542,04/30/2023 10:50:55
6.1499,10.545,04/30/2023 10:51:55
6.1499,10.548,04/30/2023 10:52:55
6.15,10.551,04/30/2023 10:53:55
6.1499,10.556,04/30/2023 10:54:55
6.1499,10.559,04/30/2023 10:55:55
6.1499,10.562,04/30/2023 10:56:55
6.15,10.566,04/30/2023 10:57:55
6.15,10.569,04/30/2023 10:58:55
6.15,10.573,04/30/2023 10:59:55
6.1499,10.577,04/30/2023 11:00:55
6.1499,10.58,04/30/2023 11:01:55
6.15,10.585,04/30/2023 11:02:55
6.15,10.588,04/30/2023 11:03:55
6.1499,10.591,04/30/2023 11:04:55
6.15,10.595,04/30/2023 11:05:55
6.1499,10.599,04/30/2023 11:06:55
6.1499,10.603,04/30/2023 11:07:55
6.1499,10.606,04/30/2023 11:08:55
6.15,10.611,04/30/2023 11:09:55
6.15,10.614,04/30/2023 11:10:55
6.1499,10.618,04/30/2023 11:11:55
6.15,10.621,04/30/2023 11:12:55
6.15,10.626,04/30/2023 11:13:55
6.15,10.629,04/30/2023 11:14:55
6.1499,10.634,04/30/2023 11:15:55
6.15,10.637,04/30/2023 11:16:55
6.1499,10.641,04/30/2023 11:17:55
6.15,10.644,04/30/2023 11:18:55
6.1499,10.649,04/30/2023 11:19:55
6.1499,10.652,04/30/2023 11:20:55
6.1499,10.657,04/30/2023 11:21:55
6.1499,10.66,04/30/2023 11:22:55
6.1499,10.664,04/30/2023 11:23:55
6.1499,10.667,04/30/2023 11:24:55
6.1499,10.67,04/30/2023 11:25:55
6.1499,10.675,04/30/2023 11:26:55
6.1499,10.678,04/30/2023 11:27:55
6.1499,10.683,04/30/2023 11:28:55
6.1499,10.686,04/30/2023 11:29:55
6.1474,10.689,04/30/2023 11:30:55
6.1474,10.693,04/30/2023 11:31:55
6.1474,10.696,04/30/2023 11:32:55
6.1472,10.699,04/30/2023 11:33:55
6.1474,10.704,04/30/2023 11:34:55
6.1472,10.707,04/30/2023 11:35:55
6.1474,10.71,04/30/2023 11:36:55
6.1472,10.715,04/30/2023 11:37:55
6.147,10.718,04/30/2023 11:38:55
6.147,10.721,04/30/2023 11:39:55
6.1472,10.724,04/30/2023 11:40:55
6.1472,10.727,04/30/2023 11:41:55
6.1472,10.731,04/30/2023 11:42:55
6.147,10.735,04/30/2023 11:43:55
6.1467,10.738,04/30/2023 11:44:55
6.1465,10.741,04/30/2023 11:45:55
6.1467,10.744,04/30/2023 11:46:55
6.1467,10.747,04/30/2023 11:47:55
6.1467,10.75,04/30/2023 11:48:55
6.1464,10.753,04/30/2023 11:49:55
6.1467,10.756,04/30/2023 11:50:55
6.1465,10.759,04/30/2023 11:51:55
6.1464,10.762,04/30/2023 11:52:55
6.1465,10.765,04/30/2023 11:53:55
6.1464,10.768,04/30/2023 11:54:55
6.1464,10.771,04/30/2023 11:55:55
6.1462,10.774,04/30/2023 11:56:55
6.1464,10.777,04/30/2023 11:57:55
6.1465,10.78,04/30/2023 11:58:55
6.146,10.782,04/30/2023 11:59:55
6.1465,10.785,04/30/2023 12:00:55
6.1465,10.788,04/30/2023 12:01:55
6.1464,10.791,04/30/2023 12:02:55
6.1467,10.793,04/30/2023 12:03:55
6.1467,10.796,04/30/2023 12:04:55
6.145,10.799,04/30/2023 12:05:55
6.1452,10.802,04/30/2023 12:06:55
6.145,10.803,04/30/2023 12:07:55
6.1452,10.806,04/30/2023 12:08:55
6.1454,10.809,04/30/2023 12:09:55
6.1456,10.811,04/30/2023 12:10:55
6.1456,10.814,04/30/2023 12:11:55
6.1454,10.817,04/30/2023 12:12:55
6.1459,10.818,04/30/2023 12:13:55
6.1452,10.822,04/30/2023 12:14:55
6.1452,10.823,04/30/2023 12:15:55
6.1456,10.826,04/30/2023 12:16:55
6.1454,10.829,04/30/2023 12:17:55
6.1456,10.831,04/30/2023 12:18:55
6.1456,10.834,04/30/2023 12:19:55
6.1454,10.835,04/30/2023 12:20:55
6.1454,10.838,04/30/2023 12:21:55
6.1456,10.841,04/30/2023 12:22:55
6.1456,10.843,04/30/2023 12:23:55
6.1454,10.846,04/30/2023 12:24:55
6.1456,10.847,04/30/2023 12:25:55
6.1456,10.85,04/30/2023 12:26:55
6.1457,10.854,04/30/2023 12:27:55
6.142,10.855,04/30/2023 12:28:55
6.1393,10.858,04/30/2023 12:29:55
6.1393,10.86,04/30/2023 12:30:55
6.1393,10.863,04/30/2023 12:31:55
6.1393,10.866,04/30/2023 12:32:55
6.1393,10.867,04/30/2023 12:33:55
6.1394,10.87,04/30/2023 12:34:55
6.1393,10.873,04/30/2023 12:35:55
6.1393,10.876,04/30/2023 12:36:55
6.1393,10.878,04/30/2023 12:37:55
6.1393,10.881,04/30/2023 12:38:55
6.1393,10.884,04/30/2023 12:39:55
6.1393,10.887,04/30/2023 12:40:55
6.1393,10.889,04/30/2023 12:41:55
6.1393,10.892,04/30/2023 12:42:55
6.1394,10.895,04/30/2023 12:43:55
6.1394,10.898,04/30/2023 12:44:55
6.1394,10.901,04/30/2023 12:45:55
6.1393,10.904,04/30/2023 12:46:55
6.1393,10.905,04/30/2023 12:47:55
6.1394,10.908,04/30/2023 12:48:55
6.1394,10.912,04/30/2023 12:49:55
6.1394,10.915,04/30/2023 12:50:55
6.1394,10.918,04/30/2023 12:51:55
6.1393,10.921,04/30/2023 12:52:55
6.1393,10.924,04/30/2023 12:53:55
6.1393,10.927,04/30/2023 12:54:55
6.1393,10.93,04/30/2023 12:55:55
6.1393,10.934,04/30/2023 12:56:55
6.1394,10.937,04/30/2023 12:57:55
6.1393,10.94,04/30/2023 12:58:55
6.1394,10.944,04/30/2023 12:59:55
6.1394,10.947,04/30/2023 13:00:55
6.1436,10.95,04/30/2023 13:01:55
6.1439,10.953,04/30/2023 13:02:55
6.144,10.957,04/30/2023 13:03:55
6.1439,10.96,04/30/2023 13:04:55
6.144,10.963,04/30/2023 13:05:55
6.1439,10.966,04/30/2023 13:06:55
6.144,10.971,04/30/2023 13:07:55
6.1437,10.974,04/30/2023 13:08:55
6.1434,10.977,04/30/2023 13:09:55
6.1437,10.98,04/30/2023 13:10:55
6.1437,10.985,04/30/2023 13:11:55
6.1437,10.988,04/30/2023 13:12:55
6.1434,10.991,04/30/2023 13:13:55
6.1437,10.994,04/30/2023 13:14:55
6.1437,10.998,04/30/2023 13:15:55
6.144,11.001,04/30/2023 13:16:55
6.1436,11.005,04/30/2023 13:17:55
6.144,11.009,04/30/2023 13:18:55
6.1439,11.012,04/30/2023 13:19:55
6.1436,11.015,04/30/2023 13:20:55
6.1436,11.018,04/30/2023 13:21:55
6.1371,11.023,04/30/2023 13:22:55
6.1372,11.026,04/30/2023 13:23:55
6.1394,11.029,04/30/2023 13:24:55
6.1394,11.033,04/30/2023 13:25:55
6.1394,11.037,04/30/2023 13:26:55
6.1393,11.04,04/30/2023 13:27:55
6.1393,11.044,04/30/2023 13:28:55
6.1394,11.047,04/30/2023 13:29:55
6.1394,11.05,04/30/2023 13:30:55
6.1394,11.055,04/30/2023 13:31:55
6.1393,11.058,04/30/2023 13:32:55
6.1394,11.061,04/30/2023 13:33:55
6.1394,11.064,04/30/2023 13:34:55
6.1394,11.069,04/30/2023 13:35:55
6.1394,11.072,04/30/2023 13:36:55
6.1394,11.075,04/30/2023 13:37:55
6.1394,11.079,04/30/2023 13:38:55
6.1394,11.082,04/30/2023 13:39:55
6.1412,11.085,04/30/2023 13:40:55
6.1417,11.09,04/30/2023 13:41:55
6.1419,11.093,04/30/2023 13:42:55
6.142,11.096,04/30/2023 13:43:55
6.142,11.099,04/30/2023 13:44:55
6.147,11.104,04/30/2023 13:45:55
6.147,11.107,04/30/2023 13:46:55
6.1467,11.11,04/30/2023 13:47:55
6.1467,11.113,04/30/2023 13:48:55
6.1467,11.117,04/30/2023 13:49:55
6.147,11.12,04/30/2023 13:50:55
6.147,11.123,04/30/2023 13:51:55
6.1469,11.126,04/30/2023 13:52:55
6.1469,11.129,04/30/2023 13:53:55
6.1469,11.134,04/30/2023 13:54:55
6.1469,11.137,04/30/2023 13:55:55
6.147,11.14,04/30/2023 13:56:55
6.1467,11.143,04/30/2023 13:57:55
6.1467,11.146,04/30/2023 13:58:55
6.1469,11.149,04/30/2023 13:59:55
6.1467,11.152,04/30/2023 14:00:55
6.1465,11.155,04/30/2023 14:01:55
6.1467,11.158,04/30/2023 14:02:55
6.1465,11.161,04/30/2023 14:03:55
6.1465,11.164,04/30/2023 14:04:55
6.1462,11.167,04/30/2023 14:05:55
6.1447,11.171,04/30/2023 14:06:55
6.1447,11.174,04/30/2023 14:07:55
6.1447,11.177,04/30/2023 14:08:55
6.1447,11.18,04/30/2023 14:09:55
6.1447,11.183,04/30/2023 14:10:55
6.1447,11.186,04/30/2023 14:11:55
6.1447,11.189,04/30/2023 14:12:55
6.1447,11.192,04/30/2023 14:13:55
6.1447,11.193,04/30/2023 14:14:55
6.1447,11.196,04/30/2023 14:15:55
6.1447,11.199,04/30/2023 14:16:55
6.1447,11.203,04/30/2023 14:17:55
6.1447,11.204,04/30/2023 14:18:55
6.1447,11.207,04/30/2023 14:19:55
6.1446,11.21,04/30/2023 14:20:55
6.1446,11.213,04/30/2023 14:21:55
6.1446,11.215,04/30/2023 14:22:55
6.1447,11.218,04/30/2023 14:23:55
6.1446,11.221,04/30/2023 14:24:55
6.1447,11.222,04/30/2023 14:25:55
6.1447,11.225,04/30/2023 14:26:55
6.1447,11.227,04/30/2023 14:27:55
6.1447,11.23,04/30/2023 14:28:55
6.1447,11.231,04/30/2023 14:29:55
6.1447,11.234,04/30/2023 14:30:55
6.1447,11.236,04/30/2023 14:31:55
6.1447,11.239,04/30/2023 14:32:55
6.1447,11.241,04/30/2023 14:33:55
6.1447,11.244,04/30/2023 14:34:55
6.1447,11.245,04/30/2023 14:35:55
6.1447,11.248,04/30/2023 14:36:55
6.1447,11.25,04/30/2023 14:37:55
6.1447,11.251,04/30/2023 14:38:55
6.1447,11.254,04/30/2023 14:39:55
6.1446,11.256,04/30/2023 14:40:55
6.1447,11.257,04/30/2023 14:41:55
6.1446,11.26,04/30/2023 14:42:55
6.1446,11.262,04/30/2023 14:43:55
6.1446,11.265,04/30/2023 14:44:55
6.1446,11.266,04/30/2023 14:45:55
6.1446,11.268,04/30/2023 14:46:55
6.1444,11.271,04/30/2023 14:47:55
6.1446,11.272,04/30/2023 14:48:55
6.1446,11.274,04/30/2023 14:49:55
6.1446,11.276,04/30/2023 14:50:55
6.1446,11.279,04/30/2023 14:51:55
6.1446,11.28,04/30/2023 14:52:55
6.1442,11.282,04/30/2023 14:53:55
6.1444,11.285,04/30/2023 14:54:55
6.144,11.286,04/30/2023 14:55:55
6.144,11.288,04/30/2023 14:56:55
6.1439,11.291,04/30/2023 14:57:55
6.1442,11.292,04/30/2023 14:58:55
6.1434,11.294,04/30/2023 14:59:55
6.1436,11.295,04/30/2023 15:00:55
6.143,11.298,04/30/2023 15:01:55
6.1429,11.3,04/30/2023 15:02:55
6.1434,11.301,04/30/2023 15:03:55
6.1434,11.303,04/30/2023 15:04:55
6.1437,11.306,04/30/2023 15:05:55
6.143,11.307,04/30/2023 15:06:55
6.1434,11.309,04/30/2023 15:07:55
6.1434,11.311,04/30/2023 15:08:55
6.1436,11.312,04/30/2023 15:09:55
6.1429,11.315,04/30/2023 15:10:55
6.143,11.317,04/30/2023 15:11:55
6.1434,11.318,04/30/2023 15:12:55
6.1434,11.32,04/30/2023 15:13:55
6.1434,11.321,04/30/2023 15:14:55
6.1436,11.323,04/30/2023 15:15:55
6.143,11.324,04/30/2023 15:16:55
6.1434,11.327,04/30/2023 15:17:55
6.1381,11.329,04/30/2023 15:18:55
6.1381,11.33,04/30/2023 15:19:55
6.1381,11.332,04/30/2023 15:20:55
6.1379,11.333,04/30/2023 15:21:55
6.1394,11.335,04/30/2023 15:22:55
6.1394,11.336,04/30/2023 15:23:55
6.1393,11.338,04/30/2023 15:24:55
6.1394,11.339,04/30/2023 15:25:55
6.1393,11.341,04/30/2023 15:26:55
6.1394,11.342,04/30/2023 15:27:55
6.1393,11.344,04/30/2023 15:28:55
6.1393,11.346,04/30/2023 15:29:55
6.1393,11.347,04/30/2023 15:30:55
6.1394,11.349,04/30/2023 15:31:55
6.1393,11.35,04/30/2023 15:32:55
6.1394,11.352,04/30/2023 15:33:55
6.1393,11.352,04/30/2023 15:34:55
6.1367,11.353,04/30/2023 15:35:55
6.1367,11.355,04/30/2023 15:36:55
6.1367,11.356,04/30/2023 15:37:55
6.1367,11.358,04/30/2023 15:38:55
6.1367,11.359,04/30/2023 15:39:55
6.1367,11.359,04/30/2023 15:40:55
6.1367,11.361,04/30/2023 15:41:55
6.1377,11.362,04/30/2023 15:42:55
6.1341,11.364,04/30/2023 15:43:55
6.1348,11.364,04/30/2023 15:44:55
6.1342,11.365,04/30/2023 15:45:55
6.1346,11.367,04/30/2023 15:46:55
6.1346,11.367,04/30/2023 15:47:55
6.1344,11.368,04/30/2023 15:48:55
6.1342,11.37,04/30/2023 15:49:55
6.1346,11.37,04/30/2023 15:50:55
6.1344,11.371,04/30/2023 15:51:55
6.1348,11.371,04/30/2023 15:52:55
6.1346,11.373,04/30/2023 15:53:55
6.1344,11.373,04/30/2023 15:54:55
6.1351,11.374,04/30/2023 15:55:55
6.1348,11.374,04/30/2023 15:56:55
6.1348,11.376,04/30/2023 15:57:55
6.1349,11.376,04/30/2023 15:58:55
6.1349,11.376,04/30/2023 15:59:55
6.1349,11.377,04/30/2023 16:00:55
6.1346,11.377,04/30/2023 16:01:55
6.1348,11.379,04/30/2023 16:02:55
6.1346,11.379,04/30/2023 16:03:55
6.1351,11.379,04/30/2023 16:04:55
6.1346,11.379,04/30/2023 16:05:55
6.1346,11.38,04/30/2023 16:06:55
6.1346,11.38,04/30/2023 16:07:55
6.1346,11.38,04/30/2023 16:08:55
6.1341,11.38,04/30/2023 16:09:55
6.1342,11.382,04/30/2023 16:10:55
6.1341,11.382,04/30/2023 16:11:55
6.1341,11.382,04/30/2023 16:12:55
6.1342,11.382,04/30/2023 16:13:55
6.1341,11.382,04/30/2023 16:14:55
6.1341,11.382,04/30/2023 16:15:55
6.1342,11.382,04/30/2023 16:16:55
6.1342,11.382,04/30/2023 16:17:55
6.1341,11.382,04/30/2023 16:18:55
6.1341,11.382,04/30/2023 16:19:55
6.1341,11.382,04/30/2023 16:20:55
6.1341,11.382,04/30/2023 16:21:55
6.1341,11.382,04/30/2023 16:22:55
6.1341,11.382,04/30/2023 16:23:55
6.1341,11.382,04/30/2023 16:24:55
6.1341,11.382,04/30/2023 16:25:55
6.1341,11.38,04/30/2023 16:26:55
6.1341,11.38,04/30/2023 16:27:55
6.1341,11.38,04/30/2023 16:28:55
6.1341,11.38,04/30/2023 16:29:55
6.1336,11.379,04/30/2023 16:30:55
6.1332,11.379,04/30/2023 16:31:55
6.1314,11.379,04/30/2023 16:32:55
6.1314,11.379,04/30/2023 16:33:55
6.1314,11.377,04/30/2023 16:34:55
6.1314,11.377,04/30/2023 16:35:55
6.1314,11.376,04/30/2023 16:36:55
6.1314,11.376,04/30/2023 16:37:55
6.1314,11.376,04/30/2023 16:38:55
6.1314,11.374,04/30/2023 16:39:55
6.1314,11.374,04/30/2023 16:40:55
6.1312,11.373,04/30/2023 16:41:55
6.1312,11.373,04/30/2023 16:42:55
6.1314,11.371,04/30/2023 16:43:55
6.1312,11.37,04/30/2023 16:44:55
6.1312,11.37,04/30/2023 16:45:55
6.1312,11.368,04/30/2023 16:46:55
6.1312,11.368,04/30/2023 16:47:55
6.1314,11.367,04/30/2023 16:48:55
6.1312,11.365,04/30/2023 16:49:55
6.1311,11.364,04/30/2023 16:50:55
6.1312,11.364,04/30/2023 16:51:55
6.1309,11.362,04/30/2023 16:52:55
6.1311,11.361,04/30/2023 16:53:55
6.1293,11.359,04/30/2023 16:54:55
6.1291,11.358,04/30/2023 16:55:55
6.1289,11.358,04/30/2023 16:56:55
6.1291,11.356,04/30/2023 16:57:55
6.1291,11.355,04/30/2023 16:58:55
6.1288,11.353,04/30/2023 16:59:55
6.1289,11.352,04/30/2023 17:00:55
6.1288,11.35,04/30/2023 17:01:55
6.1285,11.349,04/30/2023 17:02:55
6.1285,11.347,04/30/2023 17:03:55
6.1261,11.346,04/30/2023 17:04:55
6.1261,11.344,04/30/2023 17:05:55
6.1261,11.342,04/30/2023 17:06:55
6.1261,11.339,04/30/2023 17:07:55
6.1261,11.338,04/30/2023 17:08:55
6.1261,11.336,04/30/2023 17:09:55
6.1261,11.335,04/30/2023 17:10:55
6.1261,11.332,04/30/2023 17:11:55
6.1261,11.33,04/30/2023 17:12:55
6.1261,11.327,04/30/2023 17:13:55
6.1222,11.326,04/30/2023 17:14:55
6.1223,11.323,04/30/2023 17:15:55
6.1218,11.321,04/30/2023 17:16:55
6.1216,11.318,04/30/2023 17:17:55
6.1216,11.317,04/30/2023 17:18:55
6.121,11.314,04/30/2023 17:19:55
6.1212,11.311,04/30/2023 17:20:55
6.1212,11.307,04/30/2023 17:21:55
6.1212,11.304,04/30/2023 17:22:55
6.1212,11.301,04/30/2023 17:23:55
6.1212,11.298,04/30/2023 17:24:55
6.1212,11.295,04/30/2023 17:25:55
6.121,11.292,04/30/2023 17:26:55
6.1208,11.289,04/30/2023 17:27:55
6.1208,11.285,04/30/2023 17:28:55
6.121,11.282,04/30/2023 17:29:55
6.1212,11.279,04/30/2023 17:30:55
6.121,11.274,04/30/2023 17:31:55
6.121,11.271,04/30/2023 17:32:55
6.121,11.266,04/30/2023 17:33:55
6.121,11.263,04/30/2023 17:34:55
6.1208,11.259,04/30/2023 17:35:55
6.121,11.256,04/30/2023 17:36:55
6.121,11.251,04/30/2023 17:37:55
6.121,11.247,04/30/2023 17:38:55
6.121,11.244,04/30/2023 17:39:55
6.1208,11.239,04/30/2023 17:40:55
6.121,11.234,04/30/2023 17:41:55
6.121,11.23,04/30/2023 17:42:55
6.121,11.227,04/30/2023 17:43:55
6.121,11.222,04/30/2023 17:44:55
6.1212,11.218,04/30/2023 17:45:55
6.121,11.213,04/30/2023 17:46:55
6.121,11.21,04/30/2023 17:47:55
6.121,11.206,04/30/2023 17:48:55
6.1212,11.201,04/30/2023 17:49:55
6.1212,11.196,04/30/2023 17:50:55
6.121,11.192,04/30/2023 17:51:55
6.1212,11.189,04/30/2023 17:52:55
6.121,11.184,04/30/2023 17:53:55
6.1212,11.18,04/30/2023 17:54:55
6.1212,11.175,04/30/2023 17:55:55
6.1213,11.171,04/30/2023 17:56:55
6.1213,11.167,04/30/2023 17:57:55
6.1213,11.163,04/30/2023 17:58:55
6.1215,11.158,04/30/2023 17:59:55
6.1212,11.154,04/30/2023 18:00:55
6.1215,11.149,04/30/2023 18:01:55
6.1213,11.146,04/30/2023 18:02:55
6.1213,11.142,04/30/2023 18:03:55
6.1215,11.137,04/30/2023 18:04:55
6.1215,11.132,04/30/2023 18:05:55
6.1215,11.129,04/30/2023 18:06:55
6.1216,11.125,04/30/2023 18:07:55
6.122,11.12,04/30/2023 18:08:55
6.1222,11.116,04/30/2023 18:09:55
6.1218,11.113,04/30/2023 18:10:55
6.122,11.108,04/30/2023 18:11:55
6.122,11.104,04/30/2023 18:12:55
6.122,11.099,04/30/2023 18:13:55
6.122,11.094,04/30/2023 18:14:55
6.1222,11.091,04/30/2023 18:15:55
6.1222,11.087,04/30/2023 18:16:55
6.122,11.082,04/30/2023 18:17:55
6.1222,11.079,04/30/2023 18:18:55
6.1222,11.075,04/30/2023 18:19:55
6.122,11.07,04/30/2023 18:20:55
6.1222,11.065,04/30/2023 18:21:55
6.1223,11.062,04/30/2023 18:22:55
6.1233,11.058,04/30/2023 18:23:55
6.1235,11.053,04/30/2023 18:24:55
6.1233,11.05,04/30/2023 18:25:55
6.1233,11.046,04/30/2023 18:26:55
6.1233,11.041,04/30/2023 18:27:55
6.1233,11.037,04/30/2023 18:28:55
6.1233,11.033,04/30/2023 18:29:55
6.1235,11.029,04/30/2023 18:30:55
6.1233,11.024,04/30/2023 18:31:55
6.1233,11.021,04/30/2023 18:32:55
6.1233,11.017,04/30/2023 18:33:55
6.1233,11.012,04/30/2023 18:34:55
6.1233,11.009,04/30/2023 18:35:55
6.1233,11.005,04/30/2023 18:36:55
6.1235,11,04/30/2023 18:37:55
6.1233,10.997,04/30/2023 18:38:55
6.1233,10.992,04/30/2023 18:39:55
6.1233,10.988,04/30/2023 18:40:55
6.1233,10.985,04/30/2023 18:41:55
6.1235,10.98,04/30/2023 18:42:55
6.1233,10.976,04/30/2023 18:43:55
6.1235,10.972,04/30/2023 18:44:55
6.1233,10.968,04/30/2023 18:45:55
6.1233,10.963,04/30/2023 18:46:55
6.1233,10.96,04/30/2023 18:47:55
6.1233,10.956,04/30/2023 18:48:55
6.1235,10.951,04/30/2023 18:49:55
6.1233,10.948,04/30/2023 18:50:55
6.1235,10.944,04/30/2023 18:51:55
6.1233,10.939,04/30/2023 18:52:55
6.1233,10.936,04/30/2023 18:53:55
6.1233,10.931,04/30/2023 18:54:55
6.1235,10.927,04/30/2023 18:55:55
6.1233,10.924,04/30/2023 18:56:55
6.1233,10.919,04/30/2023 18:57:55
6.1233,10.915,04/30/2023 18:58:55
6.1233,10.912,04/30/2023 18:59:55
6.1233,10.907,04/30/2023 19:00:55
6.1233,10.902,04/30/2023 19:01:55
6.1235,10.899,04/30/2023 19:02:55
6.1233,10.895,04/30/2023 19:03:55
6.1235,10.89,04/30/2023 19:04:55
6.1235,10.887,04/30/2023 19:05:55
6.1233,10.883,04/30/2023 19:06:55
6.124,10.878,04/30/2023 19:07:55
6.1241,10.875,04/30/2023 19:08:55
6.1243,10.87,04/30/2023 19:09:55
6.1241,10.866,04/30/2023 19:10:55
6.1241,10.861,04/30/2023 19:11:55
6.1238,10.858,04/30/2023 19:12:55
6.1241,10.854,04/30/2023 19:13:55
6.1241,10.849,04/30/2023 19:14:55
6.124,10.846,04/30/2023 19:15:55
6.124,10.841,04/30/2023 19:16:55
6.124,10.837,04/30/2023 19:17:55
6.124,10.834,04/30/2023 19:18:55
6.1241,10.829,04/30/2023 19:19:55
6.1238,10.825,04/30/2023 19:20:55
6.1238,10.82,04/30/2023 19:21:55
6.1238,10.817,04/30/2023 19:22:55
6.1238,10.812,04/30/2023 19:23:55
6.1238,10.808,04/30/2023 19:24:55
6.1236,10.803,04/30/2023 19:25:55
6.1238,10.8,04/30/2023 19:26:55
6.1236,10.796,04/30/2023 19:27:55
6.1236,10.791,04/30/2023 19:28:55
6.1236,10.786,04/30/2023 19:29:55
6.1236,10.783,04/30/2023 19:30:55
6.1238,10.779,04/30/2023 19:31:55
6.1236,10.774,04/30/2023 19:32:55
6.1238,10.77,04/30/2023 19:33:55
6.1238,10.765,04/30/2023 19:34:55
6.1236,10.76,04/30/2023 19:35:55
6.1236,10.756,04/30/2023 19:36:55
6.124,10.751,04/30/2023 19:37:55
6.1238,10.747,04/30/2023 19:38:55
6.124,10.742,04/30/2023 19:39:55
6.1238,10.738,04/30/2023 19:40:55
6.1236,10.733,04/30/2023 19:41:55
6.1238,10.728,04/30/2023 19:42:55
6.1238,10.724,04/30/2023 19:43:55
6.1238,10.719,04/30/2023 19:44:55
6.1235,10.715,04/30/2023 19:45:55
6.1236,10.71,04/30/2023 19:46:55
6.1236,10.705,04/30/2023 19:47:55
6.1236,10.701,04/30/2023 19:48:55
6.1236,10.696,04/30/2023 19:49:55
6.1236,10.692,04/30/2023 19:50:55
6.1236,10.687,04/30/2023 19:51:55
6.1236,10.683,04/30/2023 19:52:55
6.1238,10.678,04/30/2023 19:53:55
6.1236,10.673,04/30/2023 19:54:55
6.1235,10.669,04/30/2023 19:55:55
6.1238,10.664,04/30/2023 19:56:55
6.1236,10.66,04/30/2023 19:57:55
6.1236,10.655,04/30/2023 19:58:55
6.1236,10.65,04/30/2023 19:59:55
6.1236,10.646,04/30/2023 20:00:55
6.1238,10.641,04/30/2023 20:01:55
6.1236,10.637,04/30/2023 20:02:55
6.1235,10.632,04/30/2023 20:03:55
6.1236,10.628,04/30/2023 20:04:55
6.1236,10.623,04/30/2023 20:05:55
6.1236,10.618,04/30/2023 20:06:55
6.1236,10.614,04/30/2023 20:07:55
6.1235,10.609,04/30/2023 20:08:55
6.1235,10.605,04/30/2023 20:09:55
6.1235,10.6,04/30/2023 20:10:55
6.1235,10.595,04/30/2023 20:11:55
6.1235,10.591,04/30/2023 20:12:55
6.1235,10.586,04/30/2023 20:13:55
6.1241,10.582,04/30/2023 20:14:55
6.124,10.577,04/30/2023 20:15:55
6.124,10.573,04/30/2023 20:16:55
6.124,10.568,04/30/2023 20:17:55
6.124,10.563,04/30/2023 20:18:55
6.1238,10.559,04/30/2023 20:19:55
6.1238,10.554,04/30/2023 20:20:55
6.1238,10.55,04/30/2023 20:21:55
6.1236,10.547,04/30/2023 20:22:55
6.1238,10.542,04/30/2023 20:23:55
6.1236,10.537,04/30/2023 20:24:55
6.1236,10.533,04/30/2023 20:25:55
6.1238,10.528,04/30/2023 20:26:55
6.1236,10.524,04/30/2023 20:27:55
6.1236,10.519,04/30/2023 20:28:55
6.1236,10.514,04/30/2023 20:29:55
6.1236,10.51,04/30/2023 20:30:55
6.1238,10.505,04/30/2023 20:31:55
6.1236,10.501,04/30/2023 20:32:55
6.1236,10.496,04/30/2023 20:33:55
6.1236,10.492,04/30/2023 20:34:55
6.1235,10.487,04/30/2023 20:35:55
6.1235,10.482,04/30/2023 20:36:55
6.1236,10.478,04/30/2023 20:37:55
6.1235,10.473,04/30/2023 20:38:55
6.1235,10.469,04/30/2023 20:39:55
6.1235,10.464,04/30/2023 20:40:55
6.1235,10.459,04/30/2023 20:41:55
6.1235,10.456,04/30/2023 20:42:55
6.1235,10.452,04/30/2023 20:43:55
6.1235,10.447,04/30/2023 20:44:55
6.1235,10.443,04/30/2023 20:45:55
6.1233,10.438,04/30/2023 20:46:55
6.1233,10.433,04/30/2023 20:47:55
6.1233,10.429,04/30/2023 20:48:55
6.1233,10.424,04/30/2023 20:49:55
6.1233,10.42,04/30/2023 20:50:55
6.1233,10.415,04/30/2023 20:51:55
6.1235,10.41,04/30/2023 20:52:55
6.1233,10.406,04/30/2023 20:53:55
6.1235,10.401,04/30/2023 20:54:55
6.1233,10.397,04/30/2023 20:55:55
6.1233,10.392,04/30/2023 20:56:55
6.1233,10.387,04/30/2023 20:57:55
6.1233,10.383,04/30/2023 20:58:55
6.1233,10.378,04/30/2023 20:59:55
6.1233,10.375,04/30/2023 21:00:55
6.1233,10.371,04/30/2023 21:01:55
6.1233,10.366,04/30/2023 21:02:55
6.1233,10.361,04/30/2023 21:03:55
6.1233,10.357,04/30/2023 21:04:55
6.1233,10.352,04/30/2023 21:05:55
6.1233,10.348,04/30/2023 21:06:55
6.1233,10.343,04/30/2023 21:07:55
6.1233,10.338,04/30/2023 21:08:55
6.1233,10.334,04/30/2023 21:09:55
6.1233,10.329,04/30/2023 21:10:55
6.1233,10.325,04/30/2023 21:11:55
6.1233,10.32,04/30/2023 21:12:55
6.1233,10.316,04/30/2023 21:13:55
6.1233,10.311,04/30/2023 21:14:55
6.1233,10.306,04/30/2023 21:15:55
6.1233,10.302,04/30/2023 21:16:55
6.1233,10.297,04/30/2023 21:17:55
6.1233,10.294,04/30/2023 21:18:55
6.1233,10.289,04/30/2023 21:19:55
6.1233,10.285,04/30/2023 21:20:55
6.1233,10.28,04/30/2023 21:21:55
6.1233,10.276,04/30/2023 21:22:55
6.1233,10.271,04/30/2023 21:23:55
6.1233,10.266,04/30/2023 21:24:55
6.1233,10.262,04/30/2023 21:25:55
6.1233,10.257,04/30/2023 21:26:55
6.1233,10.254,04/30/2023 21:27:55
6.1233,10.25,04/30/2023 21:28:55
6.1233,10.245,04/30/2023 21:29:55
6.1233,10.24,04/30/2023 21:30:55
6.1233,10.236,04/30/2023 21:31:55
6.1233,10.231,04/30/2023 21:32:55
6.1233,10.228,04/30/2023 21:33:55
6.1233,10.224,04/30/2023 21:34:55
6.1233,10.219,04/30/2023 21:35:55
6.1233,10.214,04/30/2023 21:36:55
6.1233,10.211,04/30/2023 21:37:55
6.1233,10.207,04/30/2023 21:38:55
6.1233,10.202,04/30/2023 21:39:55
6.1233,10.198,04/30/2023 21:40:55
6.1233,10.194,04/30/2023 21:41:55
6.1233,10.19,04/30/2023 21:42:55
6.1233,10.185,04/30/2023 21:43:55
6.1233,10.182,04/30/2023 21:44:55
6.1233,10.178,04/30/2023 21:45:55
6.1233,10.173,04/30/2023 21:46:55
6.1233,10.17,04/30/2023 21:47:55
6.1233,10.165,04/30/2023 21:48:55
6.1233,10.161,04/30/2023 21:49:55
6.1233,10.158,04/30/2023 21:50:55
6.1233,10.153,04/30/2023 21:51:55
6.1233,10.148,04/30/2023 21:52:55
6.1233,10.145,04/30/2023 21:53:55
6.1233,10.141,04/30/2023 21:54:55
6.1233,10.136,04/30/2023 21:55:55
6.1233,10.133,04/30/2023 21:56:55
6.1233,10.129,04/30/2023 21:57:55
6.1233,10.125,04/30/2023 21:58:55
6.1233,10.121,04/30/2023 21:59:55
6.1233,10.116,04/30/2023 22:00:55
6.1233,10.113,04/30/2023 22:01:55
6.1233,10.109,04/30/2023 22:02:55
6.1233,10.104,04/30/2023 22:03:55
6.1233,10.101,04/30/2023 22:04:55
6.1233,10.096,04/30/2023 22:05:55
6.1232,10.092,04/30/2023 22:06:55
6.1233,10.089,04/30/2023 22:07:55
6.1232,10.084,04/30/2023 22:08:55
6.1233,10.079,04/30/2023 22:09:55
6.1232,10.076,04/30/2023 22:10:55
6.1232,10.072,04/30/2023 22:11:55
6.1232,10.067,04/30/2023 22:12:55
6.1232,10.064,04/30/2023 22:13:55
6.123,10.059,04/30/2023 22:14:55
6.1232,10.056,04/30/2023 22:15:55
6.123,10.052,04/30/2023 22:16:55
6.1232,10.047,04/30/2023 22:17:55
6.123,10.044,04/30/2023 22:18:55
6.123,10.04,04/30/2023 22:19:55
6.1226,10.035,04/30/2023 22:20:55
6.123,10.032,04/30/2023 22:21:55
6.123,10.027,04/30/2023 22:22:55
6.1228,10.024,04/30/2023 22:23:55
6.123,10.02,04/30/2023 22:24:55
6.1228,10.015,04/30/2023 22:25:55
6.1228,10.012,04/30/2023 22:26:55
6.1226,10.007,04/30/2023 22:27:55
6.1226,10.003,04/30/2023 22:28:55
6.1225,10,04/30/2023 22:29:55
6.1226,9.995,04/30/2023 22:30:55
6.1225,9.99,04/30/2023 22:31:55
6.1225,9.987,04/30/2023 22:32:55
6.1225,9.983,04/30/2023 22:33:55
6.1223,9.98,04/30/2023 22:34:55
6.1222,9.975,04/30/2023 22:35:55
6.1223,9.97,04/30/2023 22:36:55
6.1223,9.967,04/30/2023 22:37:55
6.1223,9.963,04/30/2023 22:38:55
6.1222,9.958,04/30/2023 22:39:55
6.1223,9.955,04/30/2023 22:40:55
6.1222,9.95,04/30/2023 22:41:55
6.122,9.947,04/30/2023 22:42:55
6.1218,9.943,04/30/2023 22:43:55
6.122,9.938,04/30/2023 22:44:55
6.122,9.935,04/30/2023 22:45:55
6.1218,9.931,04/30/2023 22:46:55
6.1216,9.927,04/30/2023 22:47:55
6.1216,9.923,04/30/2023 22:48:55
6.1216,9.918,04/30/2023 22:49:55
6.1215,9.915,04/30/2023 22:50:55
6.1213,9.911,04/30/2023 22:51:55
6.1213,9.907,04/30/2023 22:52:55
6.1215,9.903,04/30/2023 22:53:55
6.1213,9.9,04/30/2023 22:54:55
6.1213,9.895,04/30/2023 22:55:55
6.1212,9.891,04/30/2023 22:56:55
6.1213,9.888,04/30/2023 22:57:55
6.1212,9.883,04/30/2023 22:58:55
6.1212,9.88,04/30/2023 22:59:55
6.1212,9.875,04/30/2023 23:00:55
6.1212,9.872,04/30/2023 23:01:55
6.1212,9.868,04/30/2023 23:02:55
6.1212,9.864,04/30/2023 23:03:55
6.121,9.861,04/30/2023 23:04:55
6.121,9.857,04/30/2023 23:05:55
6.1208,9.854,04/30/2023 23:06:55
6.121,9.849,04/30/2023 23:07:55
6.1208,9.846,04/30/2023 23:08:55
6.1208,9.843,04/30/2023 23:09:55
6.1208,9.838,04/30/2023 23:10:55
6.1208,9.835,04/30/2023 23:11:55
6.1208,9.832,04/30/2023 23:12:55
6.1208,9.828,04/30/2023 23:13:55
6.1208,9.824,04/30/2023 23:14:55
6.1208,9.82,04/30/2023 23:15:55
6.1208,9.817,04/30/2023 23:16:55
6.1208,9.812,04/30/2023 23:17:55
6.1208,9.809,04/30/2023 23:18:55
6.1208,9.806,04/30/2023 23:19:55
6.1208,9.801,04/30/2023 23:20:55
6.1206,9.798,04/30/2023 23:21:55
6.1208,9.794,04/30/2023 23:22:55
6.1206,9.791,04/30/2023 23:23:55
6.1208,9.786,04/30/2023 23:24:55
6.1206,9.783,04/30/2023 23:25:55
6.1206,9.78,04/30/2023 23:26:55
6.1206,9.775,04/30/2023 23:27:55
6.1206,9.772,04/30/2023 23:28:55
6.1206,9.769,04/30/2023 23:29:55
6.1206,9.766,04/30/2023 23:30:55
6.1206,9.763,04/30/2023 23:31:55
6.1206,9.76,04/30/2023 23:32:55
6.1206,9.757,04/30/2023 23:33:55
6.1206,9.754,04/30/2023 23:34:55
6.1206,9.751,04/30/2023 23:35:55
6.1206,9.749,04/30/2023 23:36:55
6.1206,9.746,04/30/2023 23:37:55
6.1206,9.743,04/30/2023 23:38:55
6.1206,9.74,04/30/2023 23:39:55
6.1206,9.737,04/30/2023 23:40:55
6.1206,9.734,04/30/2023 23:41:55
6.1206,9.731,04/30/2023 23:42:55
6.1206,9.728,04/30/2023 23:43:55
6.1206,9.725,04/30/2023 23:44:55
6.1206,9.721,04/30/2023 23:45:55
6.1206,9.718,04/30/2023 23:46:55
6.1206,9.715,04/30/2023 23:47:55
6.1206,9.712,04/30/2023 23:48:55
6.1206,9.709,04/30/2023 23:49:55
6.1206,9.706,04/30/2023 23:50:55
6.1206,9.703,04/30/2023 23:51:55
6.1206,9.701,04/30/2023 23:52:55
6.1206,9.698,04/30/2023 23:53:55
6.1206,9.694,04/30/2023 23:54:55
6.1206,9.691,04/30/2023 23:55:55
6.1206,9.688,04/30/2023 23:56:55
6.1206,9.685,04/30/2023 23:57:55
6.1206,9.681,04/30/2023 23:58:55
6.1206,9.678,04/30/2023 23:59:55
6.1206,9.675,05/01/2023 00:00:55
6.1206,9.672,05/01/2023 00:01:55
6.1206,9.669,05/01/2023 00:02:55
6.1206,9.666,05/01/2023 00:03:55
6.1206,9.663,05/01/2023 00:04:55
6.1206,9.66,05/01/2023 00:05:55
6.1206,9.657,05/01/2023 00:06:55
6.1206,9.654,05/01/2023 00:07:55
6.1206,9.651,05/01/2023 00:08:55
6.1206,9.648,05/01/2023 00:09:55
6.1206,9.644,05/01/2023 00:10:55
6.1206,9.641,05/01/2023 00:11:55
6.1206,9.638,05/01/2023 00:12:55
6.1206,9.635,05/01/2023 00:13:55
6.1206,9.632,05/01/2023 00:14:55
6.1206,9.628,05/01/2023 00:15:55
6.1206,9.624,05/01/2023 00:16:55
6.1206,9.621,05/01/2023 00:17:55
6.1206,9.618,05/01/2023 00:18:55
6.1206,9.615,05/01/2023 00:19:55
6.1206,9.612,05/01/2023 00:20:55
6.1206,9.609,05/01/2023 00:21:55
6.1206,9.606,05/01/2023 00:22:55
6.1206,9.603,05/01/2023 00:23:55
6.1206,9.6,05/01/2023 00:24:55
6.1206,9.595,05/01/2023 00:25:55
6.1206,9.592,05/01/2023 00:26:55
6.1206,9.589,05/01/2023 00:27:55
6.1206,9.586,05/01/2023 00:28:55
6.1206,9.583,05/01/2023 00:29:55
6.1206,9.58,05/01/2023 00:30:55
6.1206,9.577,05/01/2023 00:31:55
6.1206,9.574,05/01/2023 00:32:55
6.1206,9.571,05/01/2023 00:33:55
6.1206,9.566,05/01/2023 00:34:55
6.1206,9.563,05/01/2023 00:35:55
6.1206,9.56,05/01/2023 00:36:55
6.1206,9.557,05/01/2023 00:37:55
6.1206,9.554,05/01/2023 00:38:55
6.1206,9.551,05/01/2023 00:39:55
6.1206,9.547,05/01/2023 00:40:55
6.1206,9.544,05/01/2023 00:41:55
6.1206,9.54,05/01/2023 00:42:55
6.1205,9.537,05/01/2023 00:43:55
6.1205,9.534,05/01/2023 00:44:55
6.1205,9.531,05/01/2023 00:45:55
6.1206,9.527,05/01/2023 00:46:55
6.1206,9.524,05/01/2023 00:47:55
6.1205,9.521,05/01/2023 00:48:55
6.1205,9.518,05/01/2023 00:49:55
6.1206,9.514,05/01/2023 00:50:55
6.1206,9.51,05/01/2023 00:51:55
6.1205,9.507,05/01/2023 00:52:55
6.1205,9.504,05/01/2023 00:53:55
6.1205,9.501,05/01/2023 00:54:55
6.1206,9.498,05/01/2023 00:55:55
6.1205,9.495,05/01/2023 00:56:55
6.1205,9.492,05/01/2023 00:57:55
6.1205,9.489,05/01/2023 00:58:55
6.1203,9.486,05/01/2023 00:59:55
6.1205,9.483,05/01/2023 01:00:55
6.1205,9.478,05/01/2023 01:01:55
6.1205,9.475,05/01/2023 01:02:55
6.1203,9.472,05/01/2023 01:03:55
6.1203,9.469,05/01/2023 01:04:55
6.1202,9.466,05/01/2023 01:05:55
6.1203,9.463,05/01/2023 01:06:55
6.1202,9.46,05/01/2023 01:07:55
6.1202,9.457,05/01/2023 01:08:55
6.1202,9.453,05/01/2023 01:09:55
6.1202,9.45,05/01/2023 01:10:55
6.1202,9.447,05/01/2023 01:11:55
6.1205,9.443,05/01/2023 01:12:55
6.1205,9.44,05/01/2023 01:13:55
6.1205,9.436,05/01/2023 01:14:55
6.1205,9.433,05/01/2023 01:15:55
6.1205,9.43,05/01/2023 01:16:55
6.1205,9.427,05/01/2023 01:17:55
6.1205,9.424,05/01/2023 01:18:55
6.1206,9.421,05/01/2023 01:19:55
6.1203,9.418,05/01/2023 01:20:55
6.1205,9.415,05/01/2023 01:21:55
6.1206,9.412,05/01/2023 01:22:55
6.1205,9.409,05/01/2023 01:23:55
6.1205,9.406,05/01/2023 01:24:55
6.1205,9.403,05/01/2023 01:25:55
6.1206,9.399,05/01/2023 01:26:55
6.1203,9.396,05/01/2023 01:27:55
6.1205,9.393,05/01/2023 01:28:55
6.1205,9.39,05/01/2023 01:29:55
6.1205,9.387,05/01/2023 01:30:55
6.1203,9.384,05/01/2023 01:31:55
6.1203,9.381,05/01/2023 01:32:55
6.1205,9.378,05/01/2023 01:33:55
6.1202,9.375,05/01/2023 01:34:55
6.1202,9.372,05/01/2023 01:35:55
6.1205,9.369,05/01/2023 01:36:55
6.1203,9.366,05/01/2023 01:37:55
6.1205,9.362,05/01/2023 01:38:55
6.1203,9.359,05/01/2023 01:39:55
6.1203,9.356,05/01/2023 01:40:55
6.1203,9.353,05/01/2023 01:41:55
6.1203,9.35,05/01/2023 01:42:55
6.1202,9.347,05/01/2023 01:43:55
6.1203,9.344,05/01/2023 01:44:55
6.1202,9.341,05/01/2023 01:45:55
6.1202,9.338,05/01/2023 01:46:55
6.1203,9.335,05/01/2023 01:47:55
6.1203,9.333,05/01/2023 01:48:55
6.1203,9.33,05/01/2023 01:49:55
6.12,9.327,05/01/2023 01:50:55
6.12,9.324,05/01/2023 01:51:55
6.1202,9.321,05/01/2023 01:52:55
6.1198,9.318,05/01/2023 01:53:55
6.12,9.315,05/01/2023 01:54:55
6.12,9.311,05/01/2023 01:55:55
6.12,9.308,05/01/2023 01:56:55
6.12,9.305,05/01/2023 01:57:55
6.1198,9.302,05/01/2023 01:58:55
6.1198,9.299,05/01/2023 01:59:55
6.1198,9.296,05/01/2023 02:00:55
6.12,9.293,05/01/2023 02:01:55
6.1196,9.29,05/01/2023 02:02:55
6.1198,9.287,05/01/2023 02:03:55
6.1198,9.284,05/01/2023 02:04:55
6.1196,9.281,05/01/2023 02:05:55
6.1198,9.278,05/01/2023 02:06:55
6.1195,9.274,05/01/2023 02:07:55
6.1196,9.273,05/01/2023 02:08:55
6.1196,9.27,05/01/2023 02:09:55
6.1196,9.267,05/01/2023 02:10:55
6.1196,9.264,05/01/2023 02:11:55
6.1196,9.261,05/01/2023 02:12:55
6.1193,9.257,05/01/2023 02:13:55
6.1195,9.254,05/01/2023 02:14:55
6.1195,9.251,05/01/2023 02:15:55
6.1193,9.248,05/01/2023 02:16:55
6.1192,9.245,05/01/2023 02:17:55
6.1193,9.242,05/01/2023 02:18:55
6.1192,9.239,05/01/2023 02:19:55
6.1192,9.236,05/01/2023 02:20:55
6.1193,9.233,05/01/2023 02:21:55
6.1192,9.23,05/01/2023 02:22:55
6.1192,9.227,05/01/2023 02:23:55
6.1192,9.223,05/01/2023 02:24:55
6.1188,9.22,05/01/2023 02:25:55
6.119,9.217,05/01/2023 02:26:55
6.1188,9.214,05/01/2023 02:27:55
6.1187,9.211,05/01/2023 02:28:55
6.1188,9.21,05/01/2023 02:29:55
6.1188,9.206,05/01/2023 02:30:55
6.1188,9.203,05/01/2023 02:31:55
6.1187,9.2,05/01/2023 02:32:55
6.1188,9.197,05/01/2023 02:33:55
6.1188,9.194,05/01/2023 02:34:55
6.1187,9.191,05/01/2023 02:35:55
6.1187,9.188,05/01/2023 02:36:55
6.1183,9.185,05/01/2023 02:37:55
6.1183,9.182,05/01/2023 02:38:55
6.1181,9.179,05/01/2023 02:39:55
6.1181,9.176,05/01/2023 02:40:55
6.1183,9.172,05/01/2023 02:41:55
6.1183,9.169,05/01/2023 02:42:55
6.1183,9.166,05/01/2023 02:43:55
6.1181,9.163,05/01/2023 02:44:55
6.1181,9.16,05/01/2023 02:45:55
6.1181,9.157,05/01/2023 02:46:55
6.118,9.154,05/01/2023 02:47:55
6.1181,9.151,05/01/2023 02:48:55
6.1181,9.148,05/01/2023 02:49:55
6.118,9.145,05/01/2023 02:50:55
6.1181,9.142,05/01/2023 02:51:55
6.118,9.138,05/01/2023 02:52:55
6.118,9.135,05/01/2023 02:53:55
6.118,9.132,05/01/2023 02:54:55
6.118,9.129,05/01/2023 02:55:55
6.118,9.126,05/01/2023 02:56:55
6.1185,9.123,05/01/2023 02:57:55
6.1185,9.12,05/01/2023 02:58:55
6.1185,9.117,05/01/2023 02:59:55
6.1185,9.114,05/01/2023 03:00:55
6.1183,9.111,05/01/2023 03:01:55
6.1185,9.109,05/01/2023 03:02:55
6.1183,9.106,05/01/2023 03:03:55
6.1183,9.103,05/01/2023 03:04:55
6.1183,9.1,05/01/2023 03:05:55
6.1183,9.097,05/01/2023 03:06:55
6.1181,9.094,05/01/2023 03:07:55
6.1181,9.091,05/01/2023 03:08:55
6.1181,9.087,05/01/2023 03:09:55
6.1181,9.084,05/01/2023 03:10:55
6.1181,9.081,05/01/2023 03:11:55
6.1181,9.078,05/01/2023 03:12:55
6.1181,9.075,05/01/2023 03:13:55
6.1181,9.072,05/01/2023 03:14:55
6.1181,9.069,05/01/2023 03:15:55
6.1181,9.066,05/01/2023 03:16:55
6.1181,9.063,05/01/2023 03:17:55
6.118,9.061,05/01/2023 03:18:55
6.1181,9.058,05/01/2023 03:19:55
6.118,9.055,05/01/2023 03:20:55
6.118,9.052,05/01/2023 03:21:55
6.1181,9.049,05/01/2023 03:22:55
6.118,9.046,05/01/2023 03:23:55
6.118,9.043,05/01/2023 03:24:55
6.118,9.039,05/01/2023 03:25:55
6.118,9.036,05/01/2023 03:26:55
6.118,9.033,05/01/2023 03:27:55
6.118,9.032,05/01/2023 03:28:55
6.118,9.029,05/01/2023 03:29:55
6.118,9.026,05/01/2023 03:30:55
6.118,9.022,05/01/2023 03:31:55
6.118,9.019,05/01/2023 03:32:55
6.118,9.016,05/01/2023 03:33:55
6.1178,9.013,05/01/2023 03:34:55
6.1178,9.01,05/01/2023 03:35:55
6.1178,9.007,05/01/2023 03:36:55
6.1178,9.005,05/01/2023 03:37:55
6.1178,9.002,05/01/2023 03:38:55
6.1178,8.999,05/01/2023 03:39:55
6.1178,8.996,05/01/2023 03:40:55
6.118,8.993,05/01/2023 03:41:55
6.118,8.99,05/01/2023 03:42:55
6.1178,8.988,05/01/2023 03:43:55
6.1178,8.985,05/01/2023 03:44:55
6.1178,8.982,05/01/2023 03:45:55
6.1178,8.979,05/01/2023 03:46:55
6.1178,8.976,05/01/2023 03:47:55
6.1178,8.974,05/01/2023 03:48:55
6.1178,8.971,05/01/2023 03:49:55
6.1178,8.968,05/01/2023 03:50:55
6.1151,8.965,05/01/2023 03:51:55
6.1151,8.962,05/01/2023 03:52:55
6.1151,8.961,05/01/2023 03:53:55
6.115,8.957,05/01/2023 03:54:55
6.1151,8.954,05/01/2023 03:55:55
6.1151,8.951,05/01/2023 03:56:55
6.1151,8.95,05/01/2023 03:57:55
6.1151,8.947,05/01/2023 03:58:55
6.1151,8.943,05/01/2023 03:59:55
6.1151,8.94,05/01/2023 04:00:55
6.1151,8.939,05/01/2023 04:01:55
6.1151,8.936,05/01/2023 04:02:55
6.1151,8.933,05/01/2023 04:03:55
6.1151,8.931,05/01/2023 04:04:55
6.1151,8.928,05/01/2023 04:05:55
6.1153,8.925,05/01/2023 04:06:55
6.1153,8.923,05/01/2023 04:07:55
6.1151,8.92,05/01/2023 04:08:55
6.1151,8.919,05/01/2023 04:09:55
6.1151,8.916,05/01/2023 04:10:55
6.1151,8.913,05/01/2023 04:11:55
6.1151,8.911,05/01/2023 04:12:55
6.1151,8.908,05/01/2023 04:13:55
6.1151,8.906,05/01/2023 04:14:55
6.1151,8.903,05/01/2023 04:15:55
6.1151,8.902,05/01/2023 04:16:55
6.1151,8.899,05/01/2023 04:17:55
6.1151,8.897,05/01/2023 04:18:55
6.1151,8.895,05/01/2023 04:19:55
6.1153,8.892,05/01/2023 04:20:55
6.1151,8.891,05/01/2023 04:21:55
6.1153,8.889,05/01/2023 04:22:55
6.1151,8.888,05/01/2023 04:23:55
6.1151,8.885,05/01/2023 04:24:55
6.1151,8.883,05/01/2023 04:25:55
6.1153,8.882,05/01/2023 04:26:55
6.1151,8.878,05/01/2023 04:27:55
6.1153,8.877,05/01/2023 04:28:55
6.1153,8.875,05/01/2023 04:29:55
6.1151,8.874,05/01/2023 04:30:55
6.1151,8.871,05/01/2023 04:31:55
6.1153,8.869,05/01/2023 04:32:55
6.1151,8.868,05/01/2023 04:33:55
6.1151,8.866,05/01/2023 04:34:55
6.1151,8.864,05/01/2023 04:35:55
6.1151,8.863,05/01/2023 04:36:55
6.1151,8.861,05/01/2023 04:37:55
6.1151,8.858,05/01/2023 04:38:55
6.1151,8.857,05/01/2023 04:39:55
6.1151,8.855,05/01/2023 04:40:55
6.1151,8.854,05/01/2023 04:41:55
6.1151,8.852,05/01/2023 04:42:55
6.1151,8.851,05/01/2023 04:43:55
6.1151,8.849,05/01/2023 04:44:55
6.1151,8.847,05/01/2023 04:45:55
6.1151,8.846,05/01/2023 04:46:55
6.1153,8.846,05/01/2023 04:47:55
6.1151,8.844,05/01/2023 04:48:55
6.1151,8.843,05/01/2023 04:49:55
6.1151,8.841,05/01/2023 04:50:55
6.1153,8.84,05/01/2023 04:51:55
6.1151,8.838,05/01/2023 04:52:55
6.1151,8.838,05/01/2023 04:53:55
6.1151,8.837,05/01/2023 04:54:55
6.1153,8.835,05/01/2023 04:55:55
6.1151,8.835,05/01/2023 04:56:55
6.1153,8.833,05/01/2023 04:57:55
6.1153,8.832,05/01/2023 04:58:55
6.1151,8.832,05/01/2023 04:59:55
6.1151,8.83,05/01/2023 05:00:55
6.1151,8.83,05/01/2023 05:01:55
6.1151,8.829,05/01/2023 05:02:55
6.1151,8.829,05/01/2023 05:03:55
6.1151,8.829,05/01/2023 05:04:55
6.1151,8.827,05/01/2023 05:05:55
6.1151,8.827,05/01/2023 05:06:55
6.1151,8.827,05/01/2023 05:07:55
6.1151,8.827,05/01/2023 05:08:55
6.1151,8.826,05/01/2023 05:09:55
6.1151,8.826,05/01/2023 05:10:55
6.1151,8.826,05/01/2023 05:11:55
6.1151,8.826,05/01/2023 05:12:55
6.1153,8.826,05/01/2023 05:13:55
6.1151,8.826,05/01/2023 05:14:55
6.1151,8.826,05/01/2023 05:15:55
6.1151,8.826,05/01/2023 05:16:55
6.1151,8.826,05/01/2023 05:17:55
6.1151,8.826,05/01/2023 05:18:55
6.1151,8.826,05/01/2023 05:19:55
6.1151,8.827,05/01/2023 05:20:55
6.1153,8.827,05/01/2023 05:21:55
6.1153,8.827,05/01/2023 05:22:55
6.1151,8.827,05/01/2023 05:23:55
6.1151,8.829,05/01/2023 05:24:55
6.1151,8.829,05/01/2023 05:25:55
6.1151,8.829,05/01/2023 05:26:55
6.1153,8.83,05/01/2023 05:27:55
6.1151,8.83,05/01/2023 05:28:55
6.1151,8.83,05/01/2023 05:29:55
6.1151,8.832,05/01/2023 05:30:55
6.1151,8.832,05/01/2023 05:31:55
6.1151,8.833,05/01/2023 05:32:55
6.1151,8.833,05/01/2023 05:33:55
6.1151,8.835,05/01/2023 05:34:55
6.1151,8.835,05/01/2023 05:35:55
6.1151,8.837,05/01/2023 05:36:55
6.1151,8.837,05/01/2023 05:37:55
6.1151,8.838,05/01/2023 05:38:55
6.1151,8.838,05/01/2023 05:39:55
6.1151,8.84,05/01/2023 05:40:55
6.1151,8.841,05/01/2023 05:41:55
6.1151,8.841,05/01/2023 05:42:55
6.1151,8.843,05/01/2023 05:43:55
6.1151,8.843,05/01/2023 05:44:55
6.1151,8.844,05/01/2023 05:45:55
6.1151,8.846,05/01/2023 05:46:55
6.1151,8.846,05/01/2023 05:47:55
6.1153,8.847,05/01/2023 05:48:55
6.1151,8.849,05/01/2023 05:49:55
6.1151,8.849,05/01/2023 05:50:55
6.1151,8.851,05/01/2023 05:51:55
6.1151,8.852,05/01/2023 05:52:55
6.1151,8.852,05/01/2023 05:53:55
6.1151,8.854,05/01/2023 05:54:55
6.1151,8.855,05/01/2023 05:55:55
6.1151,8.857,05/01/2023 05:56:55
6.1151,8.857,05/01/2023 05:57:55
6.1151,8.858,05/01/2023 05:58:55
6.1151,8.86,05/01/2023 05:59:55
6.1151,8.86,05/01/2023 06:00:55
6.1151,8.861,05/01/2023 06:01:55
6.1151,8.863,05/01/2023 06:02:55
6.1151,8.863,05/01/2023 06:03:55
6.1151,8.864,05/01/2023 06:04:55
6.1151,8.866,05/01/2023 06:05:55
6.1151,8.866,05/01/2023 06:06:55
6.1151,8.868,05/01/2023 06:07:55
6.1151,8.869,05/01/2023 06:08:55
6.1151,8.871,05/01/2023 06:09:55
6.1151,8.871,05/01/2023 06:10:55
6.1151,8.872,05/01/2023 06:11:55
6.1151,8.874,05/01/2023 06:12:55
6.1151,8.874,05/01/2023 06:13:55
6.1151,8.875,05/01/2023 06:14:55
6.1151,8.877,05/01/2023 06:15:55
6.1151,8.877,05/01/2023 06:16:55
6.1151,8.878,05/01/2023 06:17:55
6.115,8.88,05/01/2023 06:18:55
6.115,8.88,05/01/2023 06:19:55
6.1148,8.882,05/01/2023 06:20:55
6.115,8.883,05/01/2023 06:21:55
6.115,8.883,05/01/2023 06:22:55
6.1148,8.885,05/01/2023 06:23:55
6.115,8.886,05/01/2023 06:24:55
6.1148,8.886,05/01/2023 06:25:55
6.1148,8.888,05/01/2023 06:26:55
6.115,8.889,05/01/2023 06:27:55
6.115,8.889,05/01/2023 06:28:55
6.115,8.891,05/01/2023 06:29:55
6.1147,8.892,05/01/2023 06:30:55
6.1148,8.892,05/01/2023 06:31:55
6.1148,8.894,05/01/2023 06:32:55
6.1148,8.895,05/01/2023 06:33:55
6.1148,8.895,05/01/2023 06:34:55
6.1147,8.897,05/01/2023 06:35:55
6.1147,8.899,05/01/2023 06:36:55
6.1148,8.899,05/01/2023 06:37:55
6.1147,8.9,05/01/2023 06:38:55
6.1147,8.902,05/01/2023 06:39:55
6.1147,8.902,05/01/2023 06:40:55
6.1145,8.903,05/01/2023 06:41:55
6.1147,8.905,05/01/2023 06:42:55
6.1148,8.905,05/01/2023 06:43:55
6.1145,8.906,05/01/2023 06:44:55
6.1145,8.908,05/01/2023 06:45:55
6.1145,8.908,05/01/2023 06:46:55
6.1145,8.909,05/01/2023 06:47:55
6.1145,8.911,05/01/2023 06:48:55
6.1143,8.911,05/01/2023 06:49:55
6.1143,8.913,05/01/2023 06:50:55
6.1148,8.913,05/01/2023 06:51:55
6.1148,8.914,05/01/2023 06:52:55
6.115,8.916,05/01/2023 06:53:55
6.1148,8.916,05/01/2023 06:54:55
6.1147,8.917,05/01/2023 06:55:55
6.1148,8.917,05/01/2023 06:56:55
6.1148,8.919,05/01/2023 06:57:55
6.1148,8.92,05/01/2023 06:58:55
6.1148,8.92,05/01/2023 06:59:55
6.1148,8.922,05/01/2023 07:00:55
6.1148,8.922,05/01/2023 07:01:55
6.1148,8.923,05/01/2023 07:02:55
6.1148,8.925,05/01/2023 07:03:55
6.1148,8.925,05/01/2023 07:04:55
6.1148,8.926,05/01/2023 07:05:55
6.1147,8.926,05/01/2023 07:06:55
6.1147,8.928,05/01/2023 07:07:55
6.1147,8.928,05/01/2023 07:08:55
6.1148,8.93,05/01/2023 07:09:55
6.1148,8.931,05/01/2023 07:10:55
6.1147,8.931,05/01/2023 07:11:55
6.1147,8.933,05/01/2023 07:12:55
6.1145,8.933,05/01/2023 07:13:55
6.1145,8.934,05/01/2023 07:14:55
6.1147,8.934,05/01/2023 07:15:55
6.1145,8.936,05/01/2023 07:16:55
6.1145,8.937,05/01/2023 07:17:55
6.1143,8.937,05/01/2023 07:18:55
6.1143,8.939,05/01/2023 07:19:55
6.1145,8.939,05/01/2023 07:20:55
6.1145,8.94,05/01/2023 07:21:55
6.1143,8.942,05/01/2023 07:22:55
6.1147,8.942,05/01/2023 07:23:55
6.1142,8.943,05/01/2023 07:24:55
6.1145,8.945,05/01/2023 07:25:55
6.1143,8.945,05/01/2023 07:26:55
6.1143,8.947,05/01/2023 07:27:55
6.1143,8.947,05/01/2023 07:28:55
6.1142,8.948,05/01/2023 07:29:55
6.1142,8.95,05/01/2023 07:30:55
6.1143,8.95,05/01/2023 07:31:55
6.1142,8.951,05/01/2023 07:32:55
6.1142,8.953,05/01/2023 07:33:55
6.1143,8.953,05/01/2023 07:34:55
6.1142,8.954,05/01/2023 07:35:55
6.1143,8.956,05/01/2023 07:36:55
6.1145,8.957,05/01/2023 07:37:55
6.1145,8.957,05/01/2023 07:38:55
6.1143,8.959,05/01/2023 07:39:55
6.1143,8.961,05/01/2023 07:40:55
6.1143,8.962,05/01/2023 07:41:55
6.1145,8.962,05/01/2023 07:42:55
6.1143,8.964,05/01/2023 07:43:55
6.1143,8.965,05/01/2023 07:44:55
6.1143,8.967,05/01/2023 07:45:55
6.1143,8.968,05/01/2023 07:46:55
6.1142,8.97,05/01/2023 07:47:55
6.1142,8.97,05/01/2023 07:48:55
6.1142,8.971,05/01/2023 07:49:55
6.1143,8.973,05/01/2023 07:50:55
6.1151,8.974,05/01/2023 07:51:55
6.1151,8.976,05/01/2023 07:52:55
6.1151,8.978,05/01/2023 07:53:55
6.1151,8.979,05/01/2023 07:54:55
6.1151,8.981,05/01/2023 07:55:55
6.1151,8.982,05/01/2023 07:56:55
6.1151,8.984,05/01/2023 07:57:55
6.1151,8.985,05/01/2023 07:58:55
6.1151,8.987,05/01/2023 07:59:55
6.1151,8.988,05/01/2023 08:00:55
6.1151,8.99,05/01/2023 08:01:55
6.1151,8.991,05/01/2023 08:02:55
6.1151,8.993,05/01/2023 08:03:55
6.1151,8.995,05/01/2023 08:04:55
6.1151,8.996,05/01/2023 08:05:55
6.1151,8.998,05/01/2023 08:06:55
6.1153,8.999,05/01/2023 08:07:55
6.1151,9.001,05/01/2023 08:08:55
6.1153,9.002,05/01/2023 08:09:55
6.1151,9.004,05/01/2023 08:10:55
6.1151,9.005,05/01/2023 08:11:55
6.1151,9.009,05/01/2023 08:12:55
6.1151,9.01,05/01/2023 08:13:55
6.1151,9.012,05/01/2023 08:14:55
6.1151,9.013,05/01/2023 08:15:55
6.1151,9.015,05/01/2023 08:16:55
6.1151,9.016,05/01/2023 08:17:55
6.1151,9.019,05/01/2023 08:18:55
6.1151,9.021,05/01/2023 08:19:55
6.1151,9.022,05/01/2023 08:20:55
6.1151,9.024,05/01/2023 08:21:55
6.1151,9.026,05/01/2023 08:22:55
6.1151,9.029,05/01/2023 08:23:55
6.1151,9.03,05/01/2023 08:24:55
6.1151,9.032,05/01/2023 08:25:55
6.1151,9.033,05/01/2023 08:26:55
6.1151,9.036,05/01/2023 08:27:55
6.1151,9.038,05/01/2023 08:28:55
6.1151,9.039,05/01/2023 08:29:55
6.1151,9.043,05/01/2023 08:30:55
6.1151,9.044,05/01/2023 08:31:55
6.1151,9.046,05/01/2023 08:32:55
6.1151,9.049,05/01/2023 08:33:55
6.1151,9.05,05/01/2023 08:34:55
6.1151,9.053,05/01/2023 08:35:55
6.1151,9.055,05/01/2023 08:36:55
6.1151,9.056,05/01/2023 08:37:55
6.1151,9.06,05/01/2023 08:38:55
6.1151,9.061,05/01/2023 08:39:55
6.1151,9.064,05/01/2023 08:40:55
6.1151,9.066,05/01/2023 08:41:55
6.1151,9.069,05/01/2023 08:42:55
6.1151,9.07,05/01/2023 08:43:55
6.1151,9.074,05/01/2023 08:44:55
6.1151,9.075,05/01/2023 08:45:55
6.1151,9.078,05/01/2023 08:46:55
6.1151,9.08,05/01/2023 08:47:55
6.1151,9.083,05/01/2023 08:48:55
6.1151,9.084,05/01/2023 08:49:55
6.1151,9.087,05/01/2023 08:50:55
6.1151,9.091,05/01/2023 08:51:55
6.1151,9.092,05/01/2023 08:52:55
6.1151,9.095,05/01/2023 08:53:55
6.1151,9.098,05/01/2023 08:54:55
6.1151,9.1,05/01/2023 08:55:55
6.1151,9.103,05/01/2023 08:56:55
6.1151,9.106,05/01/2023 08:57:55
6.1151,9.108,05/01/2023 08:58:55
6.1151,9.111,05/01/2023 08:59:55
6.1151,9.114,05/01/2023 09:00:55
6.1151,9.117,05/01/2023 09:01:55
6.1151,9.118,05/01/2023 09:02:55
6.1151,9.121,05/01/2023 09:03:55
6.1151,9.125,05/01/2023 09:04:55
6.1151,9.128,05/01/2023 09:05:55
6.1151,9.131,05/01/2023 09:06:55
6.1151,9.134,05/01/2023 09:07:55
6.1151,9.135,05/01/2023 09:08:55
6.1151,9.138,05/01/2023 09:09:55
6.1151,9.142,05/01/2023 09:10:55
6.1151,9.145,05/01/2023 09:11:55
6.1151,9.148,05/01/2023 09:12:55
6.1151,9.151,05/01/2023 09:13:55
6.1151,9.154,05/01/2023 09:14:55
6.1151,9.157,05/01/2023 09:15:55
6.1151,9.16,05/01/2023 09:16:55
6.1151,9.163,05/01/2023 09:17:55
6.1151,9.166,05/01/2023 09:18:55
6.1151,9.169,05/01/2023 09:19:55
6.1151,9.172,05/01/2023 09:20:55
6.1151,9.176,05/01/2023 09:21:55
6.1151,9.179,05/01/2023 09:22:55
6.1151,9.182,05/01/2023 09:23:55
6.1151,9.185,05/01/2023 09:24:55
6.1151,9.188,05/01/2023 09:25:55
6.1153,9.191,05/01/2023 09:26:55
6.1151,9.194,05/01/2023 09:27:55
6.1151,9.197,05/01/2023 09:28:55
6.1151,9.2,05/01/2023 09:29:55
6.1151,9.205,05/01/2023 09:30:55
6.1151,9.208,05/01/2023 09:31:55
6.1151,9.211,05/01/2023 09:32:55
6.1151,9.214,05/01/2023 09:33:55
6.1151,9.217,05/01/2023 09:34:55
6.1151,9.22,05/01/2023 09:35:55
6.1151,9.225,05/01/2023 09:36:55
6.1151,9.228,05/01/2023 09:37:55
6.1151,9.231,05/01/2023 09:38:55
6.1151,9.234,05/01/2023 09:39:55
6.1151,9.237,05/01/2023 09:40:55
6.1151,9.242,05/01/2023 09:41:55
6.1151,9.245,05/01/2023 09:42:55
6.1151,9.248,05/01/2023 09:43:55
6.1151,9.251,05/01/2023 09:44:55
6.1151,9.256,05/01/2023 09:45:55
6.1151,9.259,05/01/2023 09:46:55
6.1151,9.262,05/01/2023 09:47:55
6.1151,9.265,05/01/2023 09:48:55
6.1151,9.27,05/01/2023 09:49:55
6.1151,9.273,05/01/2023 09:50:55
6.1151,9.276,05/01/2023 09:51:55
6.1151,9.281,05/01/2023 09:52:55
6.1151,9.284,05/01/2023 09:53:55
6.1151,9.287,05/01/2023 09:54:55
6.1151,9.291,05/01/2023 09:55:55
6.1151,9.295,05/01/2023 09:56:55
6.1151,9.299,05/01/2023 09:57:55
6.1151,9.302,05/01/2023 09:58:55
6.1151,9.305,05/01/2023 09:59:55
6.1151,9.31,05/01/2023 10:00:55
6.1151,9.313,05/01/2023 10:01:55
6.1151,9.318,05/01/2023 10:02:55
6.1151,9.321,05/01/2023 10:03:55
6.1151,9.325,05/01/2023 10:04:55
6.1151,9.328,05/01/2023 10:05:55
6.1151,9.333,05/01/2023 10:06:55
6.1151,9.336,05/01/2023 10:07:55
6.1151,9.341,05/01/2023 10:08:55
6.1151,9.344,05/01/2023 10:09:55
6.1151,9.349,05/01/2023 10:10:55
6.1125,9.353,05/01/2023 10:11:55
6.1124,9.356,05/01/2023 10:12:55
6.1125,9.361,05/01/2023 10:13:55
6.1125,9.366,05/01/2023 10:14:55
6.1124,9.369,05/01/2023 10:15:55
6.1124,9.373,05/01/2023 10:16:55
6.1125,9.378,05/01/2023 10:17:55
6.1124,9.382,05/01/2023 10:18:55
6.1125,9.386,05/01/2023 10:19:55
6.1125,9.39,05/01/2023 10:20:55
6.1125,9.395,05/01/2023 10:21:55
6.1125,9.399,05/01/2023 10:22:55
6.1125,9.404,05/01/2023 10:23:55
6.1125,9.407,05/01/2023 10:24:55
6.1125,9.412,05/01/2023 10:25:55
6.1125,9.416,05/01/2023 10:26:55
6.1125,9.421,05/01/2023 10:27:55
6.1125,9.426,05/01/2023 10:28:55
6.1125,9.43,05/01/2023 10:29:55
6.1127,9.435,05/01/2023 10:30:55
6.1127,9.438,05/01/2023 10:31:55
6.1125,9.443,05/01/2023 10:32:55
6.1125,9.447,05/01/2023 10:33:55
6.1125,9.452,05/01/2023 10:34:55
6.1127,9.457,05/01/2023 10:35:55
6.1125,9.461,05/01/2023 10:36:55
6.1125,9.466,05/01/2023 10:37:55
6.1094,9.47,05/01/2023 10:38:55
6.1095,9.475,05/01/2023 10:39:55
6.1095,9.48,05/01/2023 10:40:55
6.1097,9.484,05/01/2023 10:41:55
6.1095,9.489,05/01/2023 10:42:55
6.1097,9.494,05/01/2023 10:43:55
6.1098,9.498,05/01/2023 10:44:55
6.1098,9.501,05/01/2023 10:45:55
6.1098,9.506,05/01/2023 10:46:55
6.1098,9.51,05/01/2023 10:47:55
6.1098,9.515,05/01/2023 10:48:55
6.1098,9.52,05/01/2023 10:49:55
6.1098,9.524,05/01/2023 10:50:55
6.1098,9.529,05/01/2023 10:51:55
6.1098,9.534,05/01/2023 10:52:55
6.1098,9.538,05/01/2023 10:53:55
6.1098,9.543,05/01/2023 10:54:55
6.1098,9.547,05/01/2023 10:55:55
6.1098,9.552,05/01/2023 10:56:55
6.1098,9.555,05/01/2023 10:57:55
6.1125,9.56,05/01/2023 10:58:55
6.1125,9.564,05/01/2023 10:59:55
6.1125,9.569,05/01/2023 11:00:55
6.1125,9.574,05/01/2023 11:01:55
6.1125,9.578,05/01/2023 11:02:55
6.1125,9.583,05/01/2023 11:03:55
6.1125,9.588,05/01/2023 11:04:55
6.1125,9.592,05/01/2023 11:05:55
6.1127,9.597,05/01/2023 11:06:55
6.1127,9.601,05/01/2023 11:07:55
6.1125,9.606,05/01/2023 11:08:55
6.1125,9.611,05/01/2023 11:09:55
6.1125,9.615,05/01/2023 11:10:55
6.1125,9.62,05/01/2023 11:11:55
6.1125,9.624,05/01/2023 11:12:55
6.1127,9.629,05/01/2023 11:13:55
6.1127,9.634,05/01/2023 11:14:55
6.1127,9.638,05/01/2023 11:15:55
6.1127,9.643,05/01/2023 11:16:55
6.113,9.648,05/01/2023 11:17:55
6.1127,9.652,05/01/2023 11:18:55
6.1127,9.657,05/01/2023 11:19:55
6.1127,9.661,05/01/2023 11:20:55
6.115,9.666,05/01/2023 11:21:55
6.1151,9.672,05/01/2023 11:22:55
6.115,9.677,05/01/2023 11:23:55
6.1151,9.681,05/01/2023 11:24:55
6.1148,9.686,05/01/2023 11:25:55
6.115,9.691,05/01/2023 11:26:55
6.1148,9.697,05/01/2023 11:27:55
6.115,9.701,05/01/2023 11:28:55
6.1148,9.706,05/01/2023 11:29:55
6.1148,9.711,05/01/2023 11:30:55
6.1148,9.717,05/01/2023 11:31:55
6.1147,9.721,05/01/2023 11:32:55
6.1148,9.726,05/01/2023 11:33:55
6.1148,9.732,05/01/2023 11:34:55
6.1148,9.737,05/01/2023 11:35:55
6.1148,9.741,05/01/2023 11:36:55
6.1148,9.748,05/01/2023 11:37:55
6.115,9.752,05/01/2023 11:38:55
6.115,9.758,05/01/2023 11:39:55
6.1148,9.763,05/01/2023 11:40:55
6.1125,9.768,05/01/2023 11:41:55
6.1125,9.774,05/01/2023 11:42:55
6.1124,9.778,05/01/2023 11:43:55
6.1125,9.785,05/01/2023 11:44:55
6.1124,9.789,05/01/2023 11:45:55
6.1125,9.795,05/01/2023 11:46:55
6.1125,9.8,05/01/2023 11:47:55
6.1124,9.805,05/01/2023 11:48:55
6.1124,9.811,05/01/2023 11:49:55
6.1125,9.815,05/01/2023 11:50:55
6.1125,9.821,05/01/2023 11:51:55
6.1124,9.826,05/01/2023 11:52:55
6.1125,9.832,05/01/2023 11:53:55
6.1124,9.837,05/01/2023 11:54:55
6.1124,9.843,05/01/2023 11:55:55
6.1124,9.848,05/01/2023 11:56:55
6.1124,9.852,05/01/2023 11:57:55
6.1124,9.858,05/01/2023 11:58:55
6.1124,9.863,05/01/2023 11:59:55
6.1125,9.869,05/01/2023 12:00:55
6.1124,9.874,05/01/2023 12:01:55
6.1124,9.878,05/01/2023 12:02:55
6.1124,9.884,05/01/2023 12:03:55
6.1125,9.889,05/01/2023 12:04:55
6.1124,9.894,05/01/2023 12:05:55
6.1125,9.9,05/01/2023 12:06:55
6.1124,9.904,05/01/2023 12:07:55
6.1125,9.911,05/01/2023 12:08:55
6.1124,9.915,05/01/2023 12:09:55
6.1125,9.92,05/01/2023 12:10:55
6.1125,9.926,05/01/2023 12:11:55
6.1125,9.931,05/01/2023 12:12:55
6.1125,9.935,05/01/2023 12:13:55
6.1125,9.94,05/01/2023 12:14:55
6.1125,9.946,05/01/2023 12:15:55
6.1125,9.95,05/01/2023 12:16:55
6.1125,9.955,05/01/2023 12:17:55
6.1124,9.961,05/01/2023 12:18:55
6.1125,9.966,05/01/2023 12:19:55
6.1125,9.97,05/01/2023 12:20:55
6.1127,9.975,05/01/2023 12:21:55
6.1125,9.981,05/01/2023 12:22:55
6.1125,9.986,05/01/2023 12:23:55
6.1127,9.99,05/01/2023 12:24:55
6.1125,9.995,05/01/2023 12:25:55
6.1125,10.001,05/01/2023 12:26:55
6.1125,10.006,05/01/2023 12:27:55
6.1125,10.01,05/01/2023 12:28:55
6.1125,10.015,05/01/2023 12:29:55
6.1127,10.021,05/01/2023 12:30:55
6.1125,10.026,05/01/2023 12:31:55
6.1125,10.03,05/01/2023 12:32:55
6.1125,10.035,05/01/2023 12:33:55
6.1125,10.041,05/01/2023 12:34:55
6.1125,10.046,05/01/2023 12:35:55
6.1125,10.05,05/01/2023 12:36:55
6.1125,10.055,05/01/2023 12:37:55
6.1125,10.061,05/01/2023 12:38:55
6.1125,10.066,05/01/2023 12:39:55
6.1125,10.07,05/01/2023 12:40:55
6.1125,10.075,05/01/2023 12:41:55
6.1125,10.081,05/01/2023 12:42:55
6.1125,10.086,05/01/2023 12:43:55
6.1125,10.09,05/01/2023 12:44:55
6.1125,10.095,05/01/2023 12:45:55
6.1127,10.099,05/01/2023 12:46:55
6.1125,10.106,05/01/2023 12:47:55
6.1125,10.11,05/01/2023 12:48:55
6.1125,10.115,05/01/2023 12:49:55
6.1124,10.119,05/01/2023 12:50:55
6.1125,10.125,05/01/2023 12:51:55
6.1125,10.13,05/01/2023 12:52:55
6.1125,10.135,05/01/2023 12:53:55
6.113,10.139,05/01/2023 12:54:55
6.113,10.144,05/01/2023 12:55:55
6.113,10.15,05/01/2023 12:56:55
6.1102,10.155,05/01/2023 12:57:55
6.1102,10.159,05/01/2023 12:58:55
6.111,10.164,05/01/2023 12:59:55
6.1108,10.168,05/01/2023 13:00:55
6.1117,10.173,05/01/2023 13:01:55
6.1117,10.179,05/01/2023 13:02:55
6.1118,10.184,05/01/2023 13:03:55
6.112,10.188,05/01/2023 13:04:55
6.1118,10.193,05/01/2023 13:05:55
6.112,10.198,05/01/2023 13:06:55
6.112,10.202,05/01/2023 13:07:55
6.112,10.207,05/01/2023 13:08:55
6.112,10.211,05/01/2023 13:09:55
6.1118,10.217,05/01/2023 13:10:55
6.112,10.222,05/01/2023 13:11:55
6.1118,10.227,05/01/2023 13:12:55
6.1118,10.231,05/01/2023 13:13:55
6.1118,10.236,05/01/2023 13:14:55
6.112,10.24,05/01/2023 13:15:55
6.112,10.245,05/01/2023 13:16:55
6.1118,10.25,05/01/2023 13:17:55
6.1122,10.254,05/01/2023 13:18:55
6.1122,10.259,05/01/2023 13:19:55
6.112,10.263,05/01/2023 13:20:55
6.1122,10.268,05/01/2023 13:21:55
6.1122,10.271,05/01/2023 13:22:55
6.112,10.276,05/01/2023 13:23:55
6.1122,10.28,05/01/2023 13:24:55
6.1122,10.285,05/01/2023 13:25:55
6.1122,10.289,05/01/2023 13:26:55
6.1122,10.294,05/01/2023 13:27:55
6.1122,10.299,05/01/2023 13:28:55
6.1122,10.303,05/01/2023 13:29:55
6.1122,10.306,05/01/2023 13:30:55
6.1122,10.311,05/01/2023 13:31:55
6.1124,10.316,05/01/2023 13:32:55
6.1124,10.32,05/01/2023 13:33:55
6.1124,10.323,05/01/2023 13:34:55
6.1124,10.328,05/01/2023 13:35:55
6.1124,10.332,05/01/2023 13:36:55
6.1124,10.337,05/01/2023 13:37:55
6.1124,10.34,05/01/2023 13:38:55
6.1122,10.345,05/01/2023 13:39:55
6.1124,10.349,05/01/2023 13:40:55
6.1124,10.352,05/01/2023 13:41:55
6.1124,10.357,05/01/2023 13:42:55
6.1124,10.361,05/01/2023 13:43:55
6.1124,10.365,05/01/2023 13:44:55
6.1122,10.369,05/01/2023 13:45:55
6.1124,10.372,05/01/2023 13:46:55
6.1122,10.377,05/01/2023 13:47:55
6.1124,10.381,05/01/2023 13:48:55
6.1124,10.384,05/01/2023 13:49:55
6.1124,10.389,05/01/2023 13:50:55
6.1124,10.392,05/01/2023 13:51:55
6.1122,10.397,05/01/2023 13:52:55
6.1124,10.4,05/01/2023 13:53:55
6.1124,10.404,05/01/2023 13:54:55
6.1124,10.407,05/01/2023 13:55:55
6.1122,10.412,05/01/2023 13:56:55
6.1124,10.415,05/01/2023 13:57:55
6.1124,10.42,05/01/2023 13:58:55
6.1124,10.423,05/01/2023 13:59:55
6.1124,10.427,05/01/2023 14:00:55
6.1124,10.43,05/01/2023 14:01:55
6.1124,10.433,05/01/2023 14:02:55
6.1124,10.438,05/01/2023 14:03:55
6.1125,10.441,05/01/2023 14:04:55
6.1125,10.446,05/01/2023 14:05:55
6.1124,10.449,05/01/2023 14:06:55
6.1142,10.452,05/01/2023 14:07:55
6.1128,10.456,05/01/2023 14:08:55
6.113,10.459,05/01/2023 14:09:55
6.1132,10.464,05/01/2023 14:10:55
6.113,10.467,05/01/2023 14:11:55
6.113,10.47,05/01/2023 14:12:55
6.113,10.475,05/01/2023 14:13:55
6.1132,10.478,05/01/2023 14:14:55
6.1132,10.481,05/01/2023 14:15:55
6.113,10.484,05/01/2023 14:16:55
6.113,10.488,05/01/2023 14:17:55
6.113,10.492,05/01/2023 14:18:55
6.1128,10.495,05/01/2023 14:19:55
6.113,10.499,05/01/2023 14:20:55
6.1132,10.502,05/01/2023 14:21:55
6.1128,10.505,05/01/2023 14:22:55
6.1133,10.508,05/01/2023 14:23:55
6.113,10.511,05/01/2023 14:24:55
6.113,10.516,05/01/2023 14:25:55
6.1132,10.519,05/01/2023 14:26:55
6.1128,10.522,05/01/2023 14:27:55
6.1127,10.525,05/01/2023 14:28:55
6.113,10.528,05/01/2023 14:29:55
6.1127,10.531,05/01/2023 14:30:55
6.1128,10.534,05/01/2023 14:31:55
6.1127,10.537,05/01/2023 14:32:55
6.1127,10.54,05/01/2023 14:33:55
6.1128,10.544,05/01/2023 14:34:55
6.1127,10.547,05/01/2023 14:35:55
6.1127,10.55,05/01/2023 14:36:55
6.1128,10.553,05/01/2023 14:37:55
6.1127,10.556,05/01/2023 14:38:55
6.1127,10.559,05/01/2023 14:39:55
6.1128,10.562,05/01/2023 14:40:55
6.1127,10.565,05/01/2023 14:41:55
6.1127,10.568,05/01/2023 14:42:55
6.1128,10.571,05/01/2023 14:43:55
6.1128,10.574,05/01/2023 14:44:55
6.1127,10.577,05/01/2023 14:45:55
6.1127,10.579,05/01/2023 14:46:55
6.1127,10.582,05/01/2023 14:47:55
6.1127,10.585,05/01/2023 14:48:55
6.1127,10.588,05/01/2023 14:49:55
6.1127,10.591,05/01/2023 14:50:55
6.1127,10.594,05/01/2023 14:51:55
6.1127,10.597,05/01/2023 14:52:55
6.1127,10.599,05/01/2023 14:53:55
6.1127,10.602,05/01/2023 14:54:55
6.1127,10.605,05/01/2023 14:55:55
6.1127,10.608,05/01/2023 14:56:55
6.1125,10.609,05/01/2023 14:57:55
6.1127,10.612,05/01/2023 14:58:55
6.1127,10.615,05/01/2023 14:59:55
6.1128,10.618,05/01/2023 15:00:55
6.1127,10.62,05/01/2023 15:01:55
6.1127,10.623,05/01/2023 15:02:55
6.1127,10.626,05/01/2023 15:03:55
6.1127,10.629,05/01/2023 15:04:55
6.1127,10.631,05/01/2023 15:05:55
6.1127,10.634,05/01/2023 15:06:55
6.1127,10.637,05/01/2023 15:07:55
6.1127,10.638,05/01/2023 15:08:55
6.1127,10.641,05/01/2023 15:09:55
6.1127,10.644,05/01/2023 15:10:55
6.1128,10.646,05/01/2023 15:11:55
6.1128,10.649,05/01/2023 15:12:55
6.1127,10.652,05/01/2023 15:13:55
6.113,10.654,05/01/2023 15:14:55
6.1128,10.657,05/01/2023 15:15:55
6.1127,10.66,05/01/2023 15:16:55
6.1128,10.661,05/01/2023 15:17:55
6.1128,10.664,05/01/2023 15:18:55
6.1127,10.667,05/01/2023 15:19:55
6.1127,10.669,05/01/2023 15:20:55
6.1127,10.672,05/01/2023 15:21:55
6.1127,10.675,05/01/2023 15:22:55
6.1128,10.676,05/01/2023 15:23:55
6.1128,10.68,05/01/2023 15:24:55
6.1127,10.681,05/01/2023 15:25:55
6.1127,10.684,05/01/2023 15:26:55
6.1127,10.687,05/01/2023 15:27:55
6.1127,10.689,05/01/2023 15:28:55
6.1127,10.692,05/01/2023 15:29:55
6.1127,10.693,05/01/2023 15:30:55
6.1127,10.696,05/01/2023 15:31:55
6.1127,10.698,05/01/2023 15:32:55
6.1127,10.701,05/01/2023 15:33:55
6.1127,10.704,05/01/2023 15:34:55
6.1127,10.705,05/01/2023 15:35:55
6.1128,10.709,05/01/2023 15:36:55
6.1128,10.71,05/01/2023 15:37:55
6.1127,10.713,05/01/2023 15:38:55
6.1127,10.715,05/01/2023 15:39:55
6.1128,10.716,05/01/2023 15:40:55
6.1125,10.719,05/01/2023 15:41:55
6.1127,10.721,05/01/2023 15:42:55
6.1125,10.724,05/01/2023 15:43:55
6.1127,10.725,05/01/2023 15:44:55
6.1127,10.728,05/01/2023 15:45:55
6.1125,10.73,05/01/2023 15:46:55
6.1127,10.731,05/01/2023 15:47:55
6.1125,10.735,05/01/2023 15:48:55
6.1127,10.736,05/01/2023 15:49:55
6.1125,10.738,05/01/2023 15:50:55
6.1125,10.741,05/01/2023 15:51:55
6.1125,10.742,05/01/2023 15:52:55
6.1127,10.744,05/01/2023 15:53:55
6.1125,10.747,05/01/2023 15:54:55
6.1127,10.748,05/01/2023 15:55:55
6.1127,10.75,05/01/2023 15:56:55
6.1125,10.753,05/01/2023 15:57:55
6.1125,10.754,05/01/2023 15:58:55
6.113,10.756,05/01/2023 15:59:55
6.1125,10.757,05/01/2023 16:00:55
6.1125,10.759,05/01/2023 16:01:55
6.1125,10.762,05/01/2023 16:02:55
6.1125,10.764,05/01/2023 16:03:55
6.1125,10.765,05/01/2023 16:04:55
6.1125,10.767,05/01/2023 16:05:55
6.1125,10.768,05/01/2023 16:06:55
6.1125,10.77,05/01/2023 16:07:55
6.1125,10.773,05/01/2023 16:08:55
6.1127,10.774,05/01/2023 16:09:55
6.1125,10.776,05/01/2023 16:10:55
6.1125,10.777,05/01/2023 16:11:55
6.1125,10.779,05/01/2023 16:12:55
6.1125,10.78,05/01/2023 16:13:55
6.1125,10.782,05/01/2023 16:14:55
6.1125,10.783,05/01/2023 16:15:55
6.1125,10.785,05/01/2023 16:16:55
6.1124,10.786,05/01/2023 16:17:55
6.1125,10.788,05/01/2023 16:18:55
6.1125,10.789,05/01/2023 16:19:55
6.1098,10.791,05/01/2023 16:20:55
6.1098,10.791,05/01/2023 16:21:55
6.1098,10.793,05/01/2023 16:22:55
6.1098,10.794,05/01/2023 16:23:55
6.11,10.796,05/01/2023 16:24:55
6.1098,10.797,05/01/2023 16:25:55
6.1098,10.799,05/01/2023 16:26:55
6.11,10.799,05/01/2023 16:27:55
6.11,10.8,05/01/2023 16:28:55
6.11,10.802,05/01/2023 16:29:55
6.11,10.803,05/01/2023 16:30:55
6.11,10.803,05/01/2023 16:31:55
6.11,10.805,05/01/2023 16:32:55
6.11,10.806,05/01/2023 16:33:55
6.11,10.806,05/01/2023 16:34:55
6.11,10.808,05/01/2023 16:35:55
6.11,10.809,05/01/2023 16:36:55
6.11,10.809,05/01/2023 16:37:55
6.1102,10.811,05/01/2023 16:38:55
6.11,10.811,05/01/2023 16:39:55
6.11,10.812,05/01/2023 16:40:55
6.1114,10.812,05/01/2023 16:41:55
6.1115,10.814,05/01/2023 16:42:55
6.1114,10.814,05/01/2023 16:43:55
6.1115,10.815,05/01/2023 16:44:55
6.1115,10.815,05/01/2023 16:45:55
6.1114,10.817,05/01/2023 16:46:55
6.1114,10.817,05/01/2023 16:47:55
6.1114,10.817,05/01/2023 16:48:55
6.111,10.818,05/01/2023 16:49:55
6.1114,10.818,05/01/2023 16:50:55
6.1112,10.818,05/01/2023 16:51:55
6.1112,10.82,05/01/2023 16:52:55
6.1112,10.82,05/01/2023 16:53:55
6.1114,10.82,05/01/2023 16:54:55
6.1112,10.82,05/01/2023 16:55:55
6.1114,10.82,05/01/2023 16:56:55
6.1115,10.82,05/01/2023 16:57:55
6.1108,10.822,05/01/2023 16:58:55
6.1112,10.822,05/01/2023 16:59:55
6.1114,10.822,05/01/2023 17:00:55
6.111,10.822,05/01/2023 17:01:55
6.1112,10.822,05/01/2023 17:02:55
6.111,10.822,05/01/2023 17:03:55
6.111,10.822,05/01/2023 17:04:55
6.1112,10.822,05/01/2023 17:05:55
6.1112,10.822,05/01/2023 17:06:55
6.1112,10.822,05/01/2023 17:07:55
6.111,10.82,05/01/2023 17:08:55
6.1112,10.82,05/01/2023 17:09:55
6.1115,10.82,05/01/2023 17:10:55
6.1114,10.82,05/01/2023 17:11:55
6.111,10.82,05/01/2023 17:12:55
6.111,10.818,05/01/2023 17:13:55
6.111,10.818,05/01/2023 17:14:55
6.1112,10.818,05/01/2023 17:15:55
6.111,10.818,05/01/2023 17:16:55
6.1114,10.817,05/01/2023 17:17:55
6.111,10.817,05/01/2023 17:18:55
6.1112,10.817,05/01/2023 17:19:55
6.111,10.815,05/01/2023 17:20:55
6.1112,10.815,05/01/2023 17:21:55
6.1112,10.814,05/01/2023 17:22:55
6.1114,10.814,05/01/2023 17:23:55
6.1114,10.812,05/01/2023 17:24:55
6.1112,10.812,05/01/2023 17:25:55
6.1112,10.811,05/01/2023 17:26:55
6.1112,10.811,05/01/2023 17:27:55
6.1112,10.809,05/01/2023 17:28:55
6.1114,10.809,05/01/2023 17:29:55
6.1112,10.808,05/01/2023 17:30:55
6.1115,10.806,05/01/2023 17:31:55
6.1098,10.806,05/01/2023 17:32:55
6.1098,10.805,05/01/2023 17:33:55
6.1098,10.803,05/01/2023 17:34:55
6.1098,10.803,05/01/2023 17:35:55
6.11,10.802,05/01/2023 17:36:55
6.1098,10.8,05/01/2023 17:37:55
6.11,10.799,05/01/2023 17:38:55
6.11,10.799,05/01/2023 17:39:55
6.11,10.797,05/01/2023 17:40:55
6.11,10.796,05/01/2023 17:41:55
6.1098,10.794,05/01/2023 17:42:55
6.1098,10.793,05/01/2023 17:43:55
6.1098,10.791,05/01/2023 17:44:55
6.1098,10.789,05/01/2023 17:45:55
6.1098,10.788,05/01/2023 17:46:55
6.1098,10.786,05/01/2023 17:47:55
6.1098,10.785,05/01/2023 17:48:55
6.1098,10.783,05/01/2023 17:49:55
6.1098,10.782,05/01/2023 17:50:55
6.1098,10.78,05/01/2023 17:51:55
6.1098,10.779,05/01/2023 17:52:55
6.1098,10.777,05/01/2023 17:53:55
6.1098,10.776,05/01/2023 17:54:55
6.1098,10.774,05/01/2023 17:55:55
6.1098,10.773,05/01/2023 17:56:55
6.1098,10.771,05/01/2023 17:57:55
6.1098,10.768,05/01/2023 17:58:55
6.1098,10.767,05/01/2023 17:59:55
6.1098,10.765,05/01/2023 18:00:55
6.1098,10.764,05/01/2023 18:01:55
6.1098,10.76,05/01/2023 18:02:55
6.1098,10.759,05/01/2023 18:03:55
6.1098,10.757,05/01/2023 18:04:55
6.1098,10.756,05/01/2023 18:05:55
6.1098,10.753,05/01/2023 18:06:55
6.1098,10.751,05/01/2023 18:07:55
6.1098,10.748,05/01/2023 18:08:55
6.1098,10.747,05/01/2023 18:09:55
6.1072,10.745,05/01/2023 18:10:55
6.1072,10.742,05/01/2023 18:11:55
6.1072,10.741,05/01/2023 18:12:55
6.1072,10.738,05/01/2023 18:13:55
6.1072,10.736,05/01/2023 18:14:55
6.1072,10.733,05/01/2023 18:15:55
6.1072,10.731,05/01/2023 18:16:55
6.1072,10.728,05/01/2023 18:17:55
6.1072,10.727,05/01/2023 18:18:55
6.1072,10.724,05/01/2023 18:19:55
6.1072,10.721,05/01/2023 18:20:55
6.1072,10.719,05/01/2023 18:21:55
6.1072,10.716,05/01/2023 18:22:55
6.1072,10.715,05/01/2023 18:23:55
6.1072,10.712,05/01/2023 18:24:55
6.1072,10.709,05/01/2023 18:25:55
6.1072,10.705,05/01/2023 18:26:55
6.1072,10.704,05/01/2023 18:27:55
6.1072,10.701,05/01/2023 18:28:55
6.1072,10.698,05/01/2023 18:29:55
6.1072,10.696,05/01/2023 18:30:55
6.1072,10.693,05/01/2023 18:31:55
6.1072,10.69,05/01/2023 18:32:55
6.1072,10.687,05/01/2023 18:33:55
6.1072,10.684,05/01/2023 18:34:55
6.1072,10.683,05/01/2023 18:35:55
6.1072,10.68,05/01/2023 18:36:55
6.1072,10.676,05/01/2023 18:37:55
6.1072,10.673,05/01/2023 18:38:55
6.1072,10.67,05/01/2023 18:39:55
6.1072,10.667,05/01/2023 18:40:55
6.1072,10.664,05/01/2023 18:41:55
6.1071,10.661,05/01/2023 18:42:55
6.1072,10.658,05/01/2023 18:43:55
6.1072,10.655,05/01/2023 18:44:55
6.1072,10.652,05/01/2023 18:45:55
6.1072,10.649,05/01/2023 18:46:55
6.1072,10.646,05/01/2023 18:47:55
6.1072,10.643,05/01/2023 18:48:55
6.1072,10.64,05/01/2023 18:49:55
6.1072,10.635,05/01/2023 18:50:55
6.1074,10.632,05/01/2023 18:51:55
6.1072,10.629,05/01/2023 18:52:55
6.1072,10.626,05/01/2023 18:53:55
6.1072,10.621,05/01/2023 18:54:55
6.1072,10.618,05/01/2023 18:55:55
6.1072,10.615,05/01/2023 18:56:55
6.1072,10.612,05/01/2023 18:57:55
6.1072,10.608,05/01/2023 18:58:55
6.1072,10.605,05/01/2023 18:59:55
6.1072,10.602,05/01/2023 19:00:55
6.1072,10.597,05/01/2023 19:01:55
6.1072,10.594,05/01/2023 19:02:55
6.1072,10.591,05/01/2023 19:03:55
6.1072,10.586,05/01/2023 19:04:55
6.1072,10.583,05/01/2023 19:05:55
6.1072,10.579,05/01/2023 19:06:55
6.1072,10.576,05/01/2023 19:07:55
6.1072,10.571,05/01/2023 19:08:55
6.1072,10.568,05/01/2023 19:09:55
6.1072,10.565,05/01/2023 19:10:55
6.1072,10.56,05/01/2023 19:11:55
6.1074,10.557,05/01/2023 19:12:55
6.1074,10.553,05/01/2023 19:13:55
6.1074,10.55,05/01/2023 19:14:55
6.1074,10.545,05/01/2023 19:15:55
6.1074,10.542,05/01/2023 19:16:55
6.1074,10.537,05/01/2023 19:17:55
6.1074,10.534,05/01/2023 19:18:55
6.1075,10.53,05/01/2023 19:19:55
6.1074,10.527,05/01/2023 19:20:55
6.1074,10.522,05/01/2023 19:21:55
6.1074,10.518,05/01/2023 19:22:55
6.1074,10.514,05/01/2023 19:23:55
6.1072,10.51,05/01/2023 19:24:55
6.1074,10.507,05/01/2023 19:25:55
6.1075,10.502,05/01/2023 19:26:55
6.1075,10.499,05/01/2023 19:27:55
6.1074,10.495,05/01/2023 19:28:55
6.1074,10.492,05/01/2023 19:29:55
6.1074,10.487,05/01/2023 19:30:55
6.1074,10.484,05/01/2023 19:31:55
6.1074,10.479,05/01/2023 19:32:55
6.1075,10.476,05/01/2023 19:33:55
6.1074,10.472,05/01/2023 19:34:55
6.1074,10.469,05/01/2023 19:35:55
6.1074,10.464,05/01/2023 19:36:55
6.1074,10.461,05/01/2023 19:37:55
6.1074,10.456,05/01/2023 19:38:55
6.1074,10.453,05/01/2023 19:39:55
6.1074,10.449,05/01/2023 19:40:55
6.1074,10.446,05/01/2023 19:41:55
6.1074,10.443,05/01/2023 19:42:55
6.1074,10.438,05/01/2023 19:43:55
6.1074,10.435,05/01/2023 19:44:55
6.1074,10.43,05/01/2023 19:45:55
6.1074,10.427,05/01/2023 19:46:55
6.1072,10.423,05/01/2023 19:47:55
6.1072,10.42,05/01/2023 19:48:55
6.1072,10.415,05/01/2023 19:49:55
6.1072,10.412,05/01/2023 19:50:55
6.1071,10.407,05/01/2023 19:51:55
6.1071,10.404,05/01/2023 19:52:55
6.1071,10.4,05/01/2023 19:53:55
6.1071,10.397,05/01/2023 19:54:55
6.1071,10.392,05/01/2023 19:55:55
6.1071,10.387,05/01/2023 19:56:55
6.1071,10.384,05/01/2023 19:57:55
6.1071,10.38,05/01/2023 19:58:55
6.1071,10.377,05/01/2023 19:59:55
6.1071,10.372,05/01/2023 20:00:55
6.1071,10.369,05/01/2023 20:01:55
6.1072,10.365,05/01/2023 20:02:55
6.1072,10.36,05/01/2023 20:03:55
6.1071,10.357,05/01/2023 20:04:55
6.1071,10.352,05/01/2023 20:05:55
6.1065,10.349,05/01/2023 20:06:55
6.1062,10.345,05/01/2023 20:07:55
6.1065,10.342,05/01/2023 20:08:55
6.1064,10.337,05/01/2023 20:09:55
6.1064,10.332,05/01/2023 20:10:55
6.1062,10.329,05/01/2023 20:11:55
6.1062,10.325,05/01/2023 20:12:55
6.1059,10.32,05/01/2023 20:13:55
6.1064,10.317,05/01/2023 20:14:55
6.1061,10.312,05/01/2023 20:15:55
6.1062,10.309,05/01/2023 20:16:55
6.1062,10.305,05/01/2023 20:17:55
6.1061,10.3,05/01/2023 20:18:55
6.1061,10.297,05/01/2023 20:19:55
6.1061,10.293,05/01/2023 20:20:55
6.1061,10.289,05/01/2023 20:21:55
6.1061,10.285,05/01/2023 20:22:55
6.1061,10.28,05/01/2023 20:23:55
6.1061,10.277,05/01/2023 20:24:55
6.1062,10.273,05/01/2023 20:25:55
6.1061,10.268,05/01/2023 20:26:55
6.1059,10.265,05/01/2023 20:27:55
6.1062,10.26,05/01/2023 20:28:55
6.1061,10.257,05/01/2023 20:29:55
6.1059,10.253,05/01/2023 20:30:55
6.1059,10.248,05/01/2023 20:31:55
6.1059,10.245,05/01/2023 20:32:55
6.1061,10.24,05/01/2023 20:33:55
6.1059,10.237,05/01/2023 20:34:55
6.1055,10.233,05/01/2023 20:35:55
6.1057,10.228,05/01/2023 20:36:55
6.1057,10.225,05/01/2023 20:37:55
6.1055,10.221,05/01/2023 20:38:55
6.1059,10.217,05/01/2023 20:39:55
6.1057,10.213,05/01/2023 20:40:55
6.1055,10.21,05/01/2023 20:41:55
6.1054,10.205,05/01/2023 20:42:55
6.1057,10.201,05/01/2023 20:43:55
6.1054,10.198,05/01/2023 20:44:55
6.1057,10.193,05/01/2023 20:45:55
6.1057,10.19,05/01/2023 20:46:55
6.1054,10.185,05/01/2023 20:47:55
6.1055,10.181,05/01/2023 20:48:55
6.1054,10.178,05/01/2023 20:49:55
6.1055,10.173,05/01/2023 20:50:55
6.1054,10.17,05/01/2023 20:51:55
6.1055,10.165,05/01/2023 20:52:55
6.1054,10.162,05/01/2023 20:53:55
6.1052,10.158,05/01/2023 20:54:55
6.1052,10.155,05/01/2023 20:55:55
6.1054,10.15,05/01/2023 20:56:55
6.1054,10.147,05/01/2023 20:57:55
6.1055,10.142,05/01/2023 20:58:55
6.1054,10.138,05/01/2023 20:59:55
6.1052,10.135,05/01/2023 21:00:55
6.1052,10.13,05/01/2023 21:01:55
6.1051,10.127,05/01/2023 21:02:55
6.1051,10.122,05/01/2023 21:03:55
6.1052,10.119,05/01/2023 21:04:55
6.1054,10.115,05/01/2023 21:05:55
6.1052,10.112,05/01/2023 21:06:55
6.1051,10.107,05/01/2023 21:07:55
6.1052,10.104,05/01/2023 21:08:55
6.1052,10.099,05/01/2023 21:09:55
6.1051,10.095,05/01/2023 21:10:55
6.1051,10.092,05/01/2023 21:11:55
6.1052,10.087,05/01/2023 21:12:55
6.1051,10.084,05/01/2023 21:13:55
6.1052,10.079,05/01/2023 21:14:55
6.1051,10.076,05/01/2023 21:15:55
6.1051,10.072,05/01/2023 21:16:55
6.1051,10.069,05/01/2023 21:17:55
6.1051,10.064,05/01/2023 21:18:55
6.1051,10.061,05/01/2023 21:19:55
6.1049,10.056,05/01/2023 21:20:55
6.1051,10.053,05/01/2023 21:21:55
6.1051,10.049,05/01/2023 21:22:55
6.1049,10.046,05/01/2023 21:23:55
6.1051,10.041,05/01/2023 21:24:55
6.1049,10.036,05/01/2023 21:25:55
6.1049,10.033,05/01/2023 21:26:55
6.1051,10.029,05/01/2023 21:27:55
6.1049,10.026,05/01/2023 21:28:55
6.1051,10.021,05/01/2023 21:29:55
6.1051,10.018,05/01/2023 21:30:55
6.1049,10.013,05/01/2023 21:31:55
6.1049,10.01,05/01/2023 21:32:55
6.1049,10.006,05/01/2023 21:33:55
6.1049,10.001,05/01/2023 21:34:55
6.1049,9.998,05/01/2023 21:35:55
6.0991,9.993,05/01/2023 21:36:55
6.0992,9.99,05/01/2023 21:37:55
6.0992,9.986,05/01/2023 21:38:55
6.0992,9.981,05/01/2023 21:39:55
6.0992,9.978,05/01/2023 21:40:55
6.0991,9.974,05/01/2023 21:41:55
6.0991,9.97,05/01/2023 21:42:55
6.0991,9.966,05/01/2023 21:43:55
6.0991,9.963,05/01/2023 21:44:55
6.0992,9.958,05/01/2023 21:45:55
6.0991,9.954,05/01/2023 21:46:55
6.0991,9.95,05/01/2023 21:47:55
6.0991,9.946,05/01/2023 21:48:55
6.0991,9.943,05/01/2023 21:49:55
6.0991,9.938,05/01/2023 21:50:55
6.0991,9.934,05/01/2023 21:51:55
6.0991,9.931,05/01/2023 21:52:55
6.0991,9.926,05/01/2023 21:53:55
6.0991,9.923,05/01/2023 21:54:55
6.0989,9.918,05/01/2023 21:55:55
6.0989,9.914,05/01/2023 21:56:55
6.0991,9.911,05/01/2023 21:57:55
6.0989,9.906,05/01/2023 21:58:55
6.0991,9.903,05/01/2023 21:59:55
6.0989,9.898,05/01/2023 22:00:55
6.0989,9.894,05/01/2023 22:01:55
6.0989,9.891,05/01/2023 22:02:55
6.0989,9.886,05/01/2023 22:03:55
6.0989,9.883,05/01/2023 22:04:55
6.0989,9.878,05/01/2023 22:05:55
6.0987,9.874,05/01/2023 22:06:55
6.0986,9.871,05/01/2023 22:07:55
6.0984,9.866,05/01/2023 22:08:55
6.0984,9.863,05/01/2023 22:09:55
6.0984,9.858,05/01/2023 22:10:55
6.0986,9.855,05/01/2023 22:11:55
6.0984,9.851,05/01/2023 22:12:55
6.0986,9.846,05/01/2023 22:13:55
6.0982,9.843,05/01/2023 22:14:55
6.0984,9.838,05/01/2023 22:15:55
6.0984,9.834,05/01/2023 22:16:55
6.0982,9.831,05/01/2023 22:17:55
6.0982,9.826,05/01/2023 22:18:55
6.0984,9.823,05/01/2023 22:19:55
6.0982,9.818,05/01/2023 22:20:55
6.0984,9.814,05/01/2023 22:21:55
6.0981,9.809,05/01/2023 22:22:55
6.0982,9.806,05/01/2023 22:23:55
6.0982,9.801,05/01/2023 22:24:55
6.0982,9.797,05/01/2023 22:25:55
6.0982,9.792,05/01/2023 22:26:55
6.0979,9.788,05/01/2023 22:27:55
6.0981,9.783,05/01/2023 22:28:55
6.0981,9.778,05/01/2023 22:29:55
6.0979,9.774,05/01/2023 22:30:55
6.0982,9.771,05/01/2023 22:31:55
6.0981,9.766,05/01/2023 22:32:55
6.0977,9.761,05/01/2023 22:33:55
6.0981,9.757,05/01/2023 22:34:55
6.0981,9.752,05/01/2023 22:35:55
6.0981,9.748,05/01/2023 22:36:55
6.0981,9.743,05/01/2023 22:37:55
6.0979,9.738,05/01/2023 22:38:55
6.0982,9.734,05/01/2023 22:39:55
6.0981,9.731,05/01/2023 22:40:55
6.0981,9.726,05/01/2023 22:41:55
6.0979,9.721,05/01/2023 22:42:55
6.0979,9.717,05/01/2023 22:43:55
6.0979,9.712,05/01/2023 22:44:55
6.0979,9.709,05/01/2023 22:45:55
6.0979,9.705,05/01/2023 22:46:55
6.0967,9.7,05/01/2023 22:47:55
6.0969,9.697,05/01/2023 22:48:55
6.0971,9.692,05/01/2023 22:49:55
6.0969,9.688,05/01/2023 22:50:55
6.0969,9.683,05/01/2023 22:51:55
6.0969,9.68,05/01/2023 22:52:55
6.0967,9.675,05/01/2023 22:53:55
6.0969,9.671,05/01/2023 22:54:55
6.0967,9.668,05/01/2023 22:55:55
6.0969,9.663,05/01/2023 22:56:55
6.0969,9.658,05/01/2023 22:57:55
6.0967,9.655,05/01/2023 22:58:55
6.0967,9.651,05/01/2023 22:59:55
6.0967,9.646,05/01/2023 23:00:55
6.0967,9.643,05/01/2023 23:01:55
6.0967,9.638,05/01/2023 23:02:55
6.0967,9.635,05/01/2023 23:03:55
6.0966,9.631,05/01/2023 23:04:55
6.0967,9.626,05/01/2023 23:05:55
6.0967,9.623,05/01/2023 23:06:55
6.0967,9.618,05/01/2023 23:07:55
6.0967,9.615,05/01/2023 23:08:55
6.0966,9.611,05/01/2023 23:09:55
6.0967,9.606,05/01/2023 23:10:55
6.0966,9.603,05/01/2023 23:11:55
6.0966,9.598,05/01/2023 23:12:55
6.0966,9.595,05/01/2023 23:13:55
6.0966,9.591,05/01/2023 23:14:55
6.0966,9.588,05/01/2023 23:15:55
6.0967,9.583,05/01/2023 23:16:55
6.0966,9.578,05/01/2023 23:17:55
6.0966,9.575,05/01/2023 23:18:55
6.0966,9.571,05/01/2023 23:19:55
6.0967,9.567,05/01/2023 23:20:55
6.0966,9.563,05/01/2023 23:21:55
6.0966,9.56,05/01/2023 23:22:55
6.0966,9.555,05/01/2023 23:23:55
6.0964,9.552,05/01/2023 23:24:55
6.0966,9.547,05/01/2023 23:25:55
6.0966,9.544,05/01/2023 23:26:55
6.0966,9.54,05/01/2023 23:27:55
6.0964,9.537,05/01/2023 23:28:55
6.0964,9.532,05/01/2023 23:29:55
6.0966,9.529,05/01/2023 23:30:55
6.0966,9.524,05/01/2023 23:31:55
6.0966,9.521,05/01/2023 23:32:55
6.0966,9.517,05/01/2023 23:33:55
6.0966,9.514,05/01/2023 23:34:55
6.0966,9.509,05/01/2023 23:35:55
6.0964,9.506,05/01/2023 23:36:55
6.0966,9.501,05/01/2023 23:37:55
6.0964,9.498,05/01/2023 23:38:55
6.0966,9.494,05/01/2023 23:39:55
6.0964,9.49,05/01/2023 23:40:55
6.0966,9.486,05/01/2023 23:41:55
6.0966,9.483,05/01/2023 23:42:55
6.0964,9.478,05/01/2023 23:43:55
6.0964,9.475,05/01/2023 23:44:55
6.0964,9.47,05/01/2023 23:45:55
6.0964,9.467,05/01/2023 23:46:55
6.0964,9.463,05/01/2023 23:47:55
6.0964,9.46,05/01/2023 23:48:55
6.0964,9.455,05/01/2023 23:49:55
6.0964,9.452,05/01/2023 23:50:55
6.0964,9.447,05/01/2023 23:51:55
6.0964,9.444,05/01/2023 23:52:55
6.0964,9.44,05/01/2023 23:53:55
6.0964,9.436,05/01/2023 23:54:55
6.0964,9.432,05/01/2023 23:55:55
6.0964,9.429,05/01/2023 23:56:55
6.0964,9.424,05/01/2023 23:57:55
6.0964,9.421,05/01/2023 23:58:55
6.0964,9.416,05/01/2023 23:59:55
6.0964,9.413,05/02/2023 00:00:55
6.0964,9.409,05/02/2023 00:01:55
6.0964,9.406,05/02/2023 00:02:55
6.0964,9.401,05/02/2023 00:03:55
6.0964,9.398,05/02/2023 00:04:55
6.0964,9.393,05/02/2023 00:05:55
6.0964,9.39,05/02/2023 00:06:55
6.0964,9.386,05/02/2023 00:07:55
6.0964,9.382,05/02/2023 00:08:55
6.0964,9.379,05/02/2023 00:09:55
6.0964,9.375,05/02/2023 00:10:55
6.0964,9.372,05/02/2023 00:11:55
6.0964,9.367,05/02/2023 00:12:55
6.0964,9.364,05/02/2023 00:13:55
6.0964,9.359,05/02/2023 00:14:55
6.0964,9.356,05/02/2023 00:15:55
6.0964,9.352,05/02/2023 00:16:55
6.0964,9.349,05/02/2023 00:17:55
6.0964,9.344,05/02/2023 00:18:55
6.0964,9.341,05/02/2023 00:19:55
6.0964,9.336,05/02/2023 00:20:55
6.0964,9.333,05/02/2023 00:21:55
6.0964,9.328,05/02/2023 00:22:55
6.0964,9.325,05/02/2023 00:23:55
6.0964,9.321,05/02/2023 00:24:55
6.0964,9.318,05/02/2023 00:25:55
6.0964,9.313,05/02/2023 00:26:55
6.0964,9.31,05/02/2023 00:27:55
6.0964,9.305,05/02/2023 00:28:55
6.0964,9.302,05/02/2023 00:29:55
6.0964,9.298,05/02/2023 00:30:55
6.0964,9.295,05/02/2023 00:31:55
6.0964,9.29,05/02/2023 00:32:55
6.0964,9.287,05/02/2023 00:33:55
6.0964,9.282,05/02/2023 00:34:55
6.0964,9.279,05/02/2023 00:35:55
6.0964,9.274,05/02/2023 00:36:55
6.0964,9.271,05/02/2023 00:37:55
6.0964,9.267,05/02/2023 00:38:55
6.0964,9.264,05/02/2023 00:39:55
6.0964,9.259,05/02/2023 00:40:55
6.0964,9.256,05/02/2023 00:41:55
6.0964,9.253,05/02/2023 00:42:55
6.0963,9.248,05/02/2023 00:43:55
6.0964,9.245,05/02/2023 00:44:55
6.0963,9.24,05/02/2023 00:45:55
6.0963,9.236,05/02/2023 00:46:55
6.0961,9.233,05/02/2023 00:47:55
6.0961,9.228,05/02/2023 00:48:55
6.0963,9.225,05/02/2023 00:49:55
6.0963,9.22,05/02/2023 00:50:55
6.0963,9.217,05/02/2023 00:51:55
6.0959,9.213,05/02/2023 00:52:55
6.0959,9.21,05/02/2023 00:53:55
6.0961,9.205,05/02/2023 00:54:55
6.0961,9.2,05/02/2023 00:55:55
6.0959,9.197,05/02/2023 00:56:55
6.0959,9.193,05/02/2023 00:57:55
6.0957,9.189,05/02/2023 00:58:55
6.0957,9.185,05/02/2023 00:59:55
6.0957,9.182,05/02/2023 01:00:55
6.0954,9.177,05/02/2023 01:01:55
6.0956,9.174,05/02/2023 01:02:55
6.0956,9.169,05/02/2023 01:03:55
6.0951,9.166,05/02/2023 01:04:55
6.0951,9.162,05/02/2023 01:05:55
6.0949,9.159,05/02/2023 01:06:55
6.0949,9.154,05/02/2023 01:07:55
6.0947,9.151,05/02/2023 01:08:55
6.0947,9.146,05/02/2023 01:09:55
6.0947,9.143,05/02/2023 01:10:55
6.0947,9.138,05/02/2023 01:11:55
6.0946,9.135,05/02/2023 01:12:55
6.0946,9.131,05/02/2023 01:13:55
6.0944,9.128,05/02/2023 01:14:55
6.0944,9.123,05/02/2023 01:15:55
6.0944,9.12,05/02/2023 01:16:55
6.0943,9.115,05/02/2023 01:17:55
6.0944,9.111,05/02/2023 01:18:55
6.0943,9.108,05/02/2023 01:19:55
6.0943,9.103,05/02/2023 01:20:55
6.0943,9.1,05/02/2023 01:21:55
6.0943,9.095,05/02/2023 01:22:55
6.0939,9.092,05/02/2023 01:23:55
6.0943,9.087,05/02/2023 01:24:55
6.0939,9.084,05/02/2023 01:25:55
6.0939,9.08,05/02/2023 01:26:55
6.0941,9.075,05/02/2023 01:27:55
6.0941,9.072,05/02/2023 01:28:55
6.0941,9.067,05/02/2023 01:29:55
6.0939,9.063,05/02/2023 01:30:55
6.0939,9.06,05/02/2023 01:31:55
6.0939,9.055,05/02/2023 01:32:55
6.0939,9.052,05/02/2023 01:33:55
6.0939,9.047,05/02/2023 01:34:55
6.0939,9.043,05/02/2023 01:35:55
6.0939,9.039,05/02/2023 01:36:55
6.0939,9.035,05/02/2023 01:37:55
6.0939,9.03,05/02/2023 01:38:55
6.0939,9.027,05/02/2023 01:39:55
6.0937,9.022,05/02/2023 01:40:55
6.0939,9.018,05/02/2023 01:41:55
6.0939,9.015,05/02/2023 01:42:55
6.0939,9.01,05/02/2023 01:43:55
6.0939,9.005,05/02/2023 01:44:55
6.0939,9.002,05/02/2023 01:45:55
6.0939,8.998,05/02/2023 01:46:55
6.0939,8.993,05/02/2023 01:47:55
6.0939,8.99,05/02/2023 01:48:55
6.0939,8.985,05/02/2023 01:49:55
6.0937,8.981,05/02/2023 01:50:55
6.0939,8.978,05/02/2023 01:51:55
6.0939,8.973,05/02/2023 01:52:55
6.0937,8.968,05/02/2023 01:53:55
6.0939,8.965,05/02/2023 01:54:55
6.0939,8.961,05/02/2023 01:55:55
6.0937,8.956,05/02/2023 01:56:55
6.0939,8.951,05/02/2023 01:57:55
6.0937,8.948,05/02/2023 01:58:55
6.0937,8.943,05/02/2023 01:59:55
6.0939,8.939,05/02/2023 02:00:55
6.0939,8.936,05/02/2023 02:01:55
6.0937,8.931,05/02/2023 02:02:55
6.0939,8.926,05/02/2023 02:03:55
6.0937,8.922,05/02/2023 02:04:55
6.0939,8.917,05/02/2023 02:05:55
6.0939,8.913,05/02/2023 02:06:55
6.0939,8.909,05/02/2023 02:07:55
6.0937,8.905,05/02/2023 02:08:55
6.0937,8.9,05/02/2023 02:09:55
6.0937,8.895,05/02/2023 02:10:55
6.0939,8.891,05/02/2023 02:11:55
6.0937,8.886,05/02/2023 02:12:55
6.0937,8.882,05/02/2023 02:13:55
6.0939,8.878,05/02/2023 02:14:55
6.0937,8.874,05/02/2023 02:15:55
6.0939,8.869,05/02/2023 02:16:55
6.0939,8.864,05/02/2023 02:17:55
6.0937,8.86,05/02/2023 02:18:55
6.0937,8.857,05/02/2023 02:19:55
6.0937,8.852,05/02/2023 02:20:55
6.0937,8.847,05/02/2023 02:21:55
6.0939,8.843,05/02/2023 02:22:55
6.0937,8.838,05/02/2023 02:23:55
6.0939,8.835,05/02/2023 02:24:55
6.0937,8.83,05/02/2023 02:25:55
6.0939,8.826,05/02/2023 02:26:55
6.0937,8.821,05/02/2023 02:27:55
6.0937,8.816,05/02/2023 02:28:55
6.0937,8.813,05/02/2023 02:29:55
6.0937,8.809,05/02/2023 02:30:55
6.0937,8.804,05/02/2023 02:31:55
6.0937,8.799,05/02/2023 02:32:55
6.0937,8.795,05/02/2023 02:33:55
6.0937,8.79,05/02/2023 02:34:55
6.0937,8.787,05/02/2023 02:35:55
6.0937,8.782,05/02/2023 02:36:55
6.0937,8.778,05/02/2023 02:37:55
6.0936,8.773,05/02/2023 02:38:55
6.0937,8.768,05/02/2023 02:39:55
6.0936,8.764,05/02/2023 02:40:55
6.0936,8.761,05/02/2023 02:41:55
6.0936,8.756,05/02/2023 02:42:55
6.0936,8.751,05/02/2023 02:43:55
6.0934,8.747,05/02/2023 02:44:55
6.0936,8.742,05/02/2023 02:45:55
6.0934,8.739,05/02/2023 02:46:55
6.0918,8.734,05/02/2023 02:47:55
6.0916,8.73,05/02/2023 02:48:55
6.0926,8.725,05/02/2023 02:49:55
6.0923,8.72,05/02/2023 02:50:55
6.0923,8.717,05/02/2023 02:51:55
6.0924,8.713,05/02/2023 02:52:55
6.0923,8.708,05/02/2023 02:53:55
6.0924,8.703,05/02/2023 02:54:55
6.0923,8.699,05/02/2023 02:55:55
6.0921,8.695,05/02/2023 02:56:55
6.0921,8.691,05/02/2023 02:57:55
6.0919,8.686,05/02/2023 02:58:55
6.0919,8.681,05/02/2023 02:59:55
6.0919,8.678,05/02/2023 03:00:55
6.0921,8.674,05/02/2023 03:01:55
6.0918,8.669,05/02/2023 03:02:55
6.0918,8.664,05/02/2023 03:03:55
6.0921,8.661,05/02/2023 03:04:55
6.0919,8.657,05/02/2023 03:05:55
6.0919,8.652,05/02/2023 03:06:55
6.0921,8.647,05/02/2023 03:07:55
6.0919,8.644,05/02/2023 03:08:55
6.0918,8.64,05/02/2023 03:09:55
6.0919,8.635,05/02/2023 03:10:55
6.0918,8.63,05/02/2023 03:11:55
6.0918,8.626,05/02/2023 03:12:55
6.0918,8.622,05/02/2023 03:13:55
6.0918,8.618,05/02/2023 03:14:55
6.0918,8.613,05/02/2023 03:15:55
6.0918,8.61,05/02/2023 03:16:55
6.0918,8.605,05/02/2023 03:17:55
6.0918,8.602,05/02/2023 03:18:55
6.0918,8.598,05/02/2023 03:19:55
6.0916,8.595,05/02/2023 03:20:55
6.0918,8.59,05/02/2023 03:21:55
6.0916,8.587,05/02/2023 03:22:55
6.0914,8.584,05/02/2023 03:23:55
6.0914,8.579,05/02/2023 03:24:55
6.0914,8.576,05/02/2023 03:25:55
6.0916,8.573,05/02/2023 03:26:55
6.0914,8.57,05/02/2023 03:27:55
6.0914,8.565,05/02/2023 03:28:55
6.0914,8.562,05/02/2023 03:29:55
6.0914,8.559,05/02/2023 03:30:55
6.0913,8.556,05/02/2023 03:31:55
6.0913,8.553,05/02/2023 03:32:55
6.0914,8.549,05/02/2023 03:33:55
6.0913,8.545,05/02/2023 03:34:55
6.0913,8.542,05/02/2023 03:35:55
6.0911,8.539,05/02/2023 03:36:55
6.0876,8.535,05/02/2023 03:37:55
6.0874,8.532,05/02/2023 03:38:55
6.0876,8.529,05/02/2023 03:39:55
6.0873,8.525,05/02/2023 03:40:55
6.0881,8.521,05/02/2023 03:41:55
6.0881,8.518,05/02/2023 03:42:55
6.0881,8.515,05/02/2023 03:43:55
6.0881,8.512,05/02/2023 03:44:55
6.0881,8.509,05/02/2023 03:45:55
6.0881,8.504,05/02/2023 03:46:55
6.088,8.501,05/02/2023 03:47:55
6.0881,8.498,05/02/2023 03:48:55
6.0881,8.495,05/02/2023 03:49:55
6.0881,8.492,05/02/2023 03:50:55
6.088,8.489,05/02/2023 03:51:55
6.0881,8.486,05/02/2023 03:52:55
6.088,8.481,05/02/2023 03:53:55
6.088,8.478,05/02/2023 03:54:55
6.088,8.475,05/02/2023 03:55:55
6.088,8.472,05/02/2023 03:56:55
6.0878,8.469,05/02/2023 03:57:55
6.088,8.465,05/02/2023 03:58:55
6.088,8.462,05/02/2023 03:59:55
6.088,8.459,05/02/2023 04:00:55
6.0878,8.458,05/02/2023 04:01:55
6.0878,8.455,05/02/2023 04:02:55
6.0878,8.452,05/02/2023 04:03:55
6.0878,8.448,05/02/2023 04:04:55
6.0876,8.445,05/02/2023 04:05:55
6.0874,8.444,05/02/2023 04:06:55
6.0873,8.441,05/02/2023 04:07:55
6.0874,8.438,05/02/2023 04:08:55
6.0874,8.436,05/02/2023 04:09:55
6.0874,8.433,05/02/2023 04:10:55
6.0874,8.43,05/02/2023 04:11:55
6.0873,8.428,05/02/2023 04:12:55
6.0873,8.425,05/02/2023 04:13:55
6.0871,8.423,05/02/2023 04:14:55
6.087,8.42,05/02/2023 04:15:55
6.0871,8.419,05/02/2023 04:16:55
6.087,8.417,05/02/2023 04:17:55
6.087,8.414,05/02/2023 04:18:55
6.0868,8.413,05/02/2023 04:19:55
6.0868,8.411,05/02/2023 04:20:55
6.0871,8.408,05/02/2023 04:21:55
6.0866,8.406,05/02/2023 04:22:55
6.0863,8.405,05/02/2023 04:23:55
6.0864,8.403,05/02/2023 04:24:55
6.0863,8.402,05/02/2023 04:25:55
6.0864,8.4,05/02/2023 04:26:55
6.0864,8.399,05/02/2023 04:27:55
6.0863,8.397,05/02/2023 04:28:55
6.0864,8.397,05/02/2023 04:29:55
6.0864,8.395,05/02/2023 04:30:55
6.0861,8.394,05/02/2023 04:31:55
6.0861,8.392,05/02/2023 04:32:55
6.0861,8.392,05/02/2023 04:33:55
6.0863,8.391,05/02/2023 04:34:55
6.0861,8.391,05/02/2023 04:35:55
6.0838,8.389,05/02/2023 04:36:55
6.0838,8.389,05/02/2023 04:37:55
6.084,8.388,05/02/2023 04:38:55
6.084,8.388,05/02/2023 04:39:55
6.0838,8.386,05/02/2023 04:40:55
6.0855,8.386,05/02/2023 04:41:55
6.0855,8.385,05/02/2023 04:42:55
6.0855,8.385,05/02/2023 04:43:55
6.0855,8.385,05/02/2023 04:44:55
6.0855,8.383,05/02/2023 04:45:55
6.0855,8.383,05/02/2023 04:46:55
6.0855,8.383,05/02/2023 04:47:55
6.0853,8.381,05/02/2023 04:48:55
6.0853,8.381,05/02/2023 04:49:55
6.0853,8.381,05/02/2023 04:50:55
6.0855,8.38,05/02/2023 04:51:55
6.0853,8.38,05/02/2023 04:52:55
6.0853,8.38,05/02/2023 04:53:55
6.0853,8.378,05/02/2023 04:54:55
6.0853,8.378,05/02/2023 04:55:55
6.0855,8.377,05/02/2023 04:56:55
6.0853,8.377,05/02/2023 04:57:55
6.0853,8.375,05/02/2023 04:58:55
6.0853,8.375,05/02/2023 04:59:55
6.0851,8.375,05/02/2023 05:00:55
6.0853,8.374,05/02/2023 05:01:55
6.0853,8.374,05/02/2023 05:02:55
6.0853,8.372,05/02/2023 05:03:55
6.0853,8.372,05/02/2023 05:04:55
6.0853,8.371,05/02/2023 05:05:55
6.0853,8.371,05/02/2023 05:06:55
6.0853,8.371,05/02/2023 05:07:55
6.0855,8.369,05/02/2023 05:08:55
6.0855,8.369,05/02/2023 05:09:55
6.0853,8.369,05/02/2023 05:10:55
6.0855,8.367,05/02/2023 05:11:55
6.0853,8.367,05/02/2023 05:12:55
6.0851,8.367,05/02/2023 05:13:55
6.0853,8.367,05/02/2023 05:14:55
6.0851,8.366,05/02/2023 05:15:55
6.0853,8.366,05/02/2023 05:16:55
6.0831,8.366,05/02/2023 05:17:55
6.0831,8.366,05/02/2023 05:18:55
6.0831,8.366,05/02/2023 05:19:55
6.0831,8.364,05/02/2023 05:20:55
6.0831,8.364,05/02/2023 05:21:55
6.0831,8.364,05/02/2023 05:22:55
6.0831,8.364,05/02/2023 05:23:55
6.0831,8.364,05/02/2023 05:24:55
6.0831,8.364,05/02/2023 05:25:55
6.0831,8.364,05/02/2023 05:26:55
6.0831,8.364,05/02/2023 05:27:55
6.0831,8.364,05/02/2023 05:28:55
6.0831,8.364,05/02/2023 05:29:55
6.0831,8.364,05/02/2023 05:30:55
6.0831,8.364,05/02/2023 05:31:55
6.0831,8.366,05/02/2023 05:32:55
6.0831,8.366,05/02/2023 05:33:55
6.0831,8.366,05/02/2023 05:34:55
6.0831,8.366,05/02/2023 05:35:55
6.0831,8.366,05/02/2023 05:36:55
6.0831,8.366,05/02/2023 05:37:55
6.0831,8.366,05/02/2023 05:38:55
6.0831,8.367,05/02/2023 05:39:55
6.0831,8.367,05/02/2023 05:40:55
6.0831,8.367,05/02/2023 05:41:55
6.0831,8.367,05/02/2023 05:42:55
6.0831,8.367,05/02/2023 05:43:55
6.0831,8.369,05/02/2023 05:44:55
6.0856,8.369,05/02/2023 05:45:55
6.0856,8.369,05/02/2023 05:46:55
6.0856,8.369,05/02/2023 05:47:55
6.0858,8.369,05/02/2023 05:48:55
6.0856,8.371,05/02/2023 05:49:55
6.0856,8.371,05/02/2023 05:50:55
6.0858,8.371,05/02/2023 05:51:55
6.0856,8.372,05/02/2023 05:52:55
6.0856,8.372,05/02/2023 05:53:55
6.0856,8.372,05/02/2023 05:54:55
6.0848,8.372,05/02/2023 05:55:55
6.0846,8.374,05/02/2023 05:56:55
6.0851,8.374,05/02/2023 05:57:55
6.0848,8.374,05/02/2023 05:58:55
6.0845,8.375,05/02/2023 05:59:55
6.0845,8.375,05/02/2023 06:00:55
6.0845,8.375,05/02/2023 06:01:55
6.0845,8.377,05/02/2023 06:02:55
6.0843,8.377,05/02/2023 06:03:55
6.0845,8.377,05/02/2023 06:04:55
6.0845,8.378,05/02/2023 06:05:55
6.0841,8.378,05/02/2023 06:06:55
6.0845,8.378,05/02/2023 06:07:55
6.0845,8.38,05/02/2023 06:08:55
6.0845,8.38,05/02/2023 06:09:55
6.0845,8.38,05/02/2023 06:10:55
6.0843,8.381,05/02/2023 06:11:55
6.0841,8.381,05/02/2023 06:12:55
6.0841,8.383,05/02/2023 06:13:55
6.0841,8.383,05/02/2023 06:14:55
6.0841,8.383,05/02/2023 06:15:55
6.0843,8.385,05/02/2023 06:16:55
6.0845,8.385,05/02/2023 06:17:55
6.084,8.386,05/02/2023 06:18:55
6.0841,8.386,05/02/2023 06:19:55
6.0843,8.386,05/02/2023 06:20:55
6.0843,8.388,05/02/2023 06:21:55
6.0843,8.388,05/02/2023 06:22:55
6.0843,8.388,05/02/2023 06:23:55
6.0841,8.389,05/02/2023 06:24:55
6.0841,8.389,05/02/2023 06:25:55
6.084,8.391,05/02/2023 06:26:55
6.084,8.391,05/02/2023 06:27:55
6.0841,8.392,05/02/2023 06:28:55
6.084,8.392,05/02/2023 06:29:55
6.084,8.392,05/02/2023 06:30:55
6.0838,8.394,05/02/2023 06:31:55
6.0838,8.394,05/02/2023 06:32:55
6.084,8.394,05/02/2023 06:33:55
6.0838,8.395,05/02/2023 06:34:55
6.0838,8.395,05/02/2023 06:35:55
6.0838,8.397,05/02/2023 06:36:55
6.0836,8.397,05/02/2023 06:37:55
6.0836,8.397,05/02/2023 06:38:55
6.0836,8.399,05/02/2023 06:39:55
6.0835,8.399,05/02/2023 06:40:55
6.0836,8.399,05/02/2023 06:41:55
6.0836,8.4,05/02/2023 06:42:55
6.0835,8.4,05/02/2023 06:43:55
6.0831,8.4,05/02/2023 06:44:55
6.0831,8.402,05/02/2023 06:45:55
6.0831,8.402,05/02/2023 06:46:55
6.0831,8.403,05/02/2023 06:47:55
6.0831,8.403,05/02/2023 06:48:55
6.0831,8.403,05/02/2023 06:49:55
6.0831,8.405,05/02/2023 06:50:55
6.0831,8.405,05/02/2023 06:51:55
6.0831,8.406,05/02/2023 06:52:55
6.0831,8.406,05/02/2023 06:53:55
6.0831,8.408,05/02/2023 06:54:55
6.0831,8.408,05/02/2023 06:55:55
6.0831,8.408,05/02/2023 06:56:55
6.0831,8.409,05/02/2023 06:57:55
6.0831,8.409,05/02/2023 06:58:55
6.0831,8.411,05/02/2023 06:59:55
6.0831,8.411,05/02/2023 07:00:55
6.0831,8.413,05/02/2023 07:01:55
6.0831,8.413,05/02/2023 07:02:55
6.0835,8.414,05/02/2023 07:03:55
6.0833,8.414,05/02/2023 07:04:55
6.0835,8.416,05/02/2023 07:05:55
6.0833,8.416,05/02/2023 07:06:55
6.0833,8.416,05/02/2023 07:07:55
6.0833,8.417,05/02/2023 07:08:55
6.0833,8.417,05/02/2023 07:09:55
6.0833,8.419,05/02/2023 07:10:55
6.0831,8.419,05/02/2023 07:11:55
6.0831,8.42,05/02/2023 07:12:55
6.0833,8.42,05/02/2023 07:13:55
6.0833,8.422,05/02/2023 07:14:55
6.0833,8.422,05/02/2023 07:15:55
6.0833,8.423,05/02/2023 07:16:55
6.0833,8.423,05/02/2023 07:17:55
6.0833,8.425,05/02/2023 07:18:55
6.0835,8.427,05/02/2023 07:19:55
6.0833,8.427,05/02/2023 07:20:55
6.0833,8.428,05/02/2023 07:21:55
6.0833,8.428,05/02/2023 07:22:55
6.0831,8.43,05/02/2023 07:23:55
6.0833,8.43,05/02/2023 07:24:55
6.0835,8.431,05/02/2023 07:25:55
6.0833,8.431,05/02/2023 07:26:55
6.0833,8.433,05/02/2023 07:27:55
6.0831,8.434,05/02/2023 07:28:55
6.0831,8.434,05/02/2023 07:29:55
6.0833,8.436,05/02/2023 07:30:55
6.0835,8.436,05/02/2023 07:31:55
6.0833,8.438,05/02/2023 07:32:55
6.0833,8.439,05/02/2023 07:33:55
6.0833,8.439,05/02/2023 07:34:55
6.0833,8.441,05/02/2023 07:35:55
6.0835,8.442,05/02/2023 07:36:55
6.0833,8.442,05/02/2023 07:37:55
6.0835,8.444,05/02/2023 07:38:55
6.0855,8.445,05/02/2023 07:39:55
6.0856,8.445,05/02/2023 07:40:55
6.0856,8.447,05/02/2023 07:41:55
6.0858,8.448,05/02/2023 07:42:55
6.0856,8.45,05/02/2023 07:43:55
6.0856,8.45,05/02/2023 07:44:55
6.0856,8.452,05/02/2023 07:45:55
6.0856,8.453,05/02/2023 07:46:55
6.0856,8.455,05/02/2023 07:47:55
6.0856,8.456,05/02/2023 07:48:55
6.0856,8.458,05/02/2023 07:49:55
6.0856,8.459,05/02/2023 07:50:55
6.0858,8.459,05/02/2023 07:51:55
6.0856,8.461,05/02/2023 07:52:55
6.0856,8.462,05/02/2023 07:53:55
6.0856,8.464,05/02/2023 07:54:55
6.0856,8.465,05/02/2023 07:55:55
6.0856,8.467,05/02/2023 07:56:55
6.0856,8.469,05/02/2023 07:57:55
6.0856,8.47,05/02/2023 07:58:55
6.0858,8.472,05/02/2023 07:59:55
6.0858,8.473,05/02/2023 08:00:55
6.0856,8.475,05/02/2023 08:01:55
6.0856,8.476,05/02/2023 08:02:55
6.0856,8.478,05/02/2023 08:03:55
6.0856,8.479,05/02/2023 08:04:55
6.0858,8.483,05/02/2023 08:05:55
6.0856,8.484,05/02/2023 08:06:55
6.0858,8.486,05/02/2023 08:07:55
6.0856,8.487,05/02/2023 08:08:55
6.0856,8.489,05/02/2023 08:09:55
6.0856,8.49,05/02/2023 08:10:55
6.0858,8.492,05/02/2023 08:11:55
6.0856,8.493,05/02/2023 08:12:55
6.0858,8.495,05/02/2023 08:13:55
6.0858,8.497,05/02/2023 08:14:55
6.0858,8.5,05/02/2023 08:15:55
6.0856,8.501,05/02/2023 08:16:55
6.0858,8.503,05/02/2023 08:17:55
6.0858,8.504,05/02/2023 08:18:55
6.0856,8.506,05/02/2023 08:19:55
6.0858,8.507,05/02/2023 08:20:55
6.0856,8.511,05/02/2023 08:21:55
6.0858,8.512,05/02/2023 08:22:55
6.0856,8.514,05/02/2023 08:23:55
6.0856,8.515,05/02/2023 08:24:55
6.0856,8.517,05/02/2023 08:25:55
6.0856,8.52,05/02/2023 08:26:55
6.0856,8.521,05/02/2023 08:27:55
6.0856,8.523,05/02/2023 08:28:55
6.0856,8.525,05/02/2023 08:29:55
6.0856,8.526,05/02/2023 08:30:55
6.0856,8.529,05/02/2023 08:31:55
6.0858,8.531,05/02/2023 08:32:55
6.0856,8.532,05/02/2023 08:33:55
6.0856,8.534,05/02/2023 08:34:55
6.0856,8.535,05/02/2023 08:35:55
6.0856,8.539,05/02/2023 08:36:55
6.0856,8.54,05/02/2023 08:37:55
6.0856,8.542,05/02/2023 08:38:55
6.0856,8.543,05/02/2023 08:39:55
6.0856,8.546,05/02/2023 08:40:55
6.0856,8.548,05/02/2023 08:41:55
6.0856,8.549,05/02/2023 08:42:55
6.0856,8.551,05/02/2023 08:43:55
6.0856,8.554,05/02/2023 08:44:55
6.0856,8.556,05/02/2023 08:45:55
6.0858,8.557,05/02/2023 08:46:55
6.0858,8.56,05/02/2023 08:47:55
6.0858,8.562,05/02/2023 08:48:55
6.0858,8.565,05/02/2023 08:49:55
6.0856,8.567,05/02/2023 08:50:55
6.0858,8.568,05/02/2023 08:51:55
6.0856,8.571,05/02/2023 08:52:55
6.086,8.573,05/02/2023 08:53:55
6.086,8.576,05/02/2023 08:54:55
6.0861,8.577,05/02/2023 08:55:55
6.086,8.581,05/02/2023 08:56:55
6.0861,8.582,05/02/2023 08:57:55
6.0861,8.585,05/02/2023 08:58:55
6.0861,8.587,05/02/2023 08:59:55
6.0861,8.59,05/02/2023 09:00:55
6.0864,8.593,05/02/2023 09:01:55
6.0863,8.595,05/02/2023 09:02:55
6.0863,8.598,05/02/2023 09:03:55
6.0863,8.601,05/02/2023 09:04:55
6.0861,8.602,05/02/2023 09:05:55
6.0864,8.605,05/02/2023 09:06:55
6.0866,8.608,05/02/2023 09:07:55
6.0868,8.612,05/02/2023 09:08:55
6.0866,8.613,05/02/2023 09:09:55
6.0866,8.616,05/02/2023 09:10:55
6.0868,8.619,05/02/2023 09:11:55
6.087,8.622,05/02/2023 09:12:55
6.0868,8.626,05/02/2023 09:13:55
6.0874,8.629,05/02/2023 09:14:55
6.0873,8.632,05/02/2023 09:15:55
6.087,8.635,05/02/2023 09:16:55
6.0871,8.638,05/02/2023 09:17:55
6.0873,8.641,05/02/2023 09:18:55
6.0873,8.644,05/02/2023 09:19:55
6.087,8.647,05/02/2023 09:20:55
6.088,8.65,05/02/2023 09:21:55
6.088,8.655,05/02/2023 09:22:55
6.0884,8.658,05/02/2023 09:23:55
6.0884,8.661,05/02/2023 09:24:55
6.0883,8.664,05/02/2023 09:25:55
6.0884,8.669,05/02/2023 09:26:55
6.0884,8.672,05/02/2023 09:27:55
6.0886,8.675,05/02/2023 09:28:55
6.0884,8.678,05/02/2023 09:29:55
6.0886,8.683,05/02/2023 09:30:55
6.0886,8.686,05/02/2023 09:31:55
6.0884,8.691,05/02/2023 09:32:55
6.0886,8.694,05/02/2023 09:33:55
6.0888,8.699,05/02/2023 09:34:55
6.0884,8.702,05/02/2023 09:35:55
6.0886,8.706,05/02/2023 09:36:55
6.0886,8.709,05/02/2023 09:37:55
6.0884,8.714,05/02/2023 09:38:55
6.0886,8.719,05/02/2023 09:39:55
6.0886,8.722,05/02/2023 09:40:55
6.0884,8.726,05/02/2023 09:41:55
6.0886,8.731,05/02/2023 09:42:55
6.0886,8.734,05/02/2023 09:43:55
6.0886,8.739,05/02/2023 09:44:55
6.0884,8.744,05/02/2023 09:45:55
6.0886,8.748,05/02/2023 09:46:55
6.0886,8.753,05/02/2023 09:47:55
6.0886,8.758,05/02/2023 09:48:55
6.0886,8.762,05/02/2023 09:49:55
6.0888,8.765,05/02/2023 09:50:55
6.0886,8.77,05/02/2023 09:51:55
6.0888,8.775,05/02/2023 09:52:55
6.089,8.781,05/02/2023 09:53:55
6.0888,8.785,05/02/2023 09:54:55
6.0888,8.79,05/02/2023 09:55:55
6.0886,8.795,05/02/2023 09:56:55
6.0886,8.799,05/02/2023 09:57:55
6.0888,8.804,05/02/2023 09:58:55
6.0888,8.81,05/02/2023 09:59:55
6.089,8.815,05/02/2023 10:00:55
6.0927,8.82,05/02/2023 10:01:55
6.0929,8.826,05/02/2023 10:02:55
6.0931,8.83,05/02/2023 10:03:55
6.0929,8.835,05/02/2023 10:04:55
6.0931,8.841,05/02/2023 10:05:55
6.0931,8.846,05/02/2023 10:06:55
6.0931,8.852,05/02/2023 10:07:55
6.0931,8.858,05/02/2023 10:08:55
6.0929,8.863,05/02/2023 10:09:55
6.0931,8.869,05/02/2023 10:10:55
6.0936,8.875,05/02/2023 10:11:55
6.0936,8.88,05/02/2023 10:12:55
6.0936,8.886,05/02/2023 10:13:55
6.0936,8.892,05/02/2023 10:14:55
6.0936,8.899,05/02/2023 10:15:55
6.0936,8.905,05/02/2023 10:16:55
6.0936,8.911,05/02/2023 10:17:55
6.0936,8.917,05/02/2023 10:18:55
6.0936,8.923,05/02/2023 10:19:55
6.0937,8.93,05/02/2023 10:20:55
6.0936,8.936,05/02/2023 10:21:55
6.0901,8.942,05/02/2023 10:22:55
6.0909,8.95,05/02/2023 10:23:55
6.0909,8.956,05/02/2023 10:24:55
6.0909,8.962,05/02/2023 10:25:55
6.0909,8.968,05/02/2023 10:26:55
6.0909,8.976,05/02/2023 10:27:55
6.0909,8.982,05/02/2023 10:28:55
6.0909,8.99,05/02/2023 10:29:55
6.0909,8.996,05/02/2023 10:30:55
6.0909,9.004,05/02/2023 10:31:55
6.0909,9.01,05/02/2023 10:32:55
6.0909,9.018,05/02/2023 10:33:55
6.0909,9.024,05/02/2023 10:34:55
6.0909,9.032,05/02/2023 10:35:55
6.0909,9.039,05/02/2023 10:36:55
6.0909,9.047,05/02/2023 10:37:55
6.0909,9.053,05/02/2023 10:38:55
6.0909,9.061,05/02/2023 10:39:55
6.0909,9.069,05/02/2023 10:40:55
6.0909,9.077,05/02/2023 10:41:55
6.0909,9.084,05/02/2023 10:42:55
6.0909,9.092,05/02/2023 10:43:55
6.0909,9.1,05/02/2023 10:44:55
6.0909,9.108,05/02/2023 10:45:55
6.0909,9.115,05/02/2023 10:46:55
6.0909,9.123,05/02/2023 10:47:55
6.0909,9.131,05/02/2023 10:48:55
6.0909,9.138,05/02/2023 10:49:55
6.0909,9.148,05/02/2023 10:50:55
6.0909,9.155,05/02/2023 10:51:55
6.0909,9.163,05/02/2023 10:52:55
6.0909,9.171,05/02/2023 10:53:55
6.0909,9.18,05/02/2023 10:54:55
6.0909,9.188,05/02/2023 10:55:55
6.0909,9.197,05/02/2023 10:56:55
6.0909,9.205,05/02/2023 10:57:55
6.0949,9.214,05/02/2023 10:58:55
6.0949,9.222,05/02/2023 10:59:55
6.0947,9.231,05/02/2023 11:00:55
6.0947,9.239,05/02/2023 11:01:55
6.0946,9.248,05/02/2023 11:02:55
6.0944,9.257,05/02/2023 11:03:55
6.0946,9.265,05/02/2023 11:04:55
6.0939,9.274,05/02/2023 11:05:55
6.0943,9.284,05/02/2023 11:06:55
6.0941,9.293,05/02/2023 11:07:55
6.0943,9.301,05/02/2023 11:08:55
6.0941,9.31,05/02/2023 11:09:55
6.0943,9.319,05/02/2023 11:10:55
6.0944,9.328,05/02/2023 11:11:55
6.0944,9.338,05/02/2023 11:12:55
6.0946,9.347,05/02/2023 11:13:55
6.0944,9.356,05/02/2023 11:14:55
6.0943,9.366,05/02/2023 11:15:55
6.0944,9.375,05/02/2023 11:16:55
6.0943,9.384,05/02/2023 11:17:55
6.0941,9.393,05/02/2023 11:18:55
6.0939,9.403,05/02/2023 11:19:55
6.0941,9.412,05/02/2023 11:20:55
6.0941,9.421,05/02/2023 11:21:55
6.0939,9.43,05/02/2023 11:22:55
6.0939,9.44,05/02/2023 11:23:55
6.0939,9.449,05/02/2023 11:24:55
6.0939,9.458,05/02/2023 11:25:55
6.0943,9.469,05/02/2023 11:26:55
6.0943,9.478,05/02/2023 11:27:55
6.0944,9.487,05/02/2023 11:28:55
6.0947,9.497,05/02/2023 11:29:55
6.0946,9.506,05/02/2023 11:30:55
6.0946,9.515,05/02/2023 11:31:55
6.0944,9.524,05/02/2023 11:32:55
6.0946,9.535,05/02/2023 11:33:55
6.0946,9.544,05/02/2023 11:34:55
6.0946,9.554,05/02/2023 11:35:55
6.0947,9.563,05/02/2023 11:36:55
6.0946,9.572,05/02/2023 11:37:55
6.0947,9.581,05/02/2023 11:38:55
6.0946,9.592,05/02/2023 11:39:55
6.0944,9.601,05/02/2023 11:40:55
6.0943,9.611,05/02/2023 11:41:55
6.0943,9.62,05/02/2023 11:42:55
6.0944,9.629,05/02/2023 11:43:55
6.0947,9.638,05/02/2023 11:44:55
6.0946,9.649,05/02/2023 11:45:55
6.0946,9.658,05/02/2023 11:46:55
6.0944,9.668,05/02/2023 11:47:55
6.0947,9.677,05/02/2023 11:48:55
6.0946,9.686,05/02/2023 11:49:55
6.0947,9.695,05/02/2023 11:50:55
6.0946,9.706,05/02/2023 11:51:55
6.0951,9.715,05/02/2023 11:52:55
6.0946,9.725,05/02/2023 11:53:55
6.0947,9.734,05/02/2023 11:54:55
6.0946,9.743,05/02/2023 11:55:55
6.0947,9.752,05/02/2023 11:56:55
6.0946,9.763,05/02/2023 11:57:55
6.0947,9.772,05/02/2023 11:58:55
6.0949,9.781,05/02/2023 11:59:55
6.0944,9.791,05/02/2023 12:00:55
6.0944,9.8,05/02/2023 12:01:55
6.0946,9.811,05/02/2023 12:02:55
6.0946,9.82,05/02/2023 12:03:55
6.0946,9.829,05/02/2023 12:04:55
6.0946,9.838,05/02/2023 12:05:55
6.0957,9.849,05/02/2023 12:06:55
6.0959,9.858,05/02/2023 12:07:55
6.0959,9.868,05/02/2023 12:08:55
6.0957,9.878,05/02/2023 12:09:55
6.0959,9.888,05/02/2023 12:10:55
6.0959,9.897,05/02/2023 12:11:55
6.0959,9.906,05/02/2023 12:12:55
6.0959,9.917,05/02/2023 12:13:55
6.0961,9.926,05/02/2023 12:14:55
6.0959,9.935,05/02/2023 12:15:55
6.0963,9.946,05/02/2023 12:16:55
6.0963,9.955,05/02/2023 12:17:55
6.0963,9.964,05/02/2023 12:18:55
6.0963,9.975,05/02/2023 12:19:55
6.0963,9.984,05/02/2023 12:20:55
6.0961,9.993,05/02/2023 12:21:55
6.0963,10.004,05/02/2023 12:22:55
6.0963,10.013,05/02/2023 12:23:55
6.0963,10.023,05/02/2023 12:24:55
6.0961,10.033,05/02/2023 12:25:55
6.0963,10.043,05/02/2023 12:26:55
6.0963,10.052,05/02/2023 12:27:55
6.0963,10.061,05/02/2023 12:28:55
6.0961,10.072,05/02/2023 12:29:55
6.0963,10.081,05/02/2023 12:30:55
6.0963,10.09,05/02/2023 12:31:55
6.0961,10.101,05/02/2023 12:32:55
6.0963,10.11,05/02/2023 12:33:55
6.0963,10.119,05/02/2023 12:34:55
6.0963,10.129,05/02/2023 12:35:55
6.0963,10.139,05/02/2023 12:36:55
6.0963,10.148,05/02/2023 12:37:55
6.0963,10.158,05/02/2023 12:38:55
6.0963,10.167,05/02/2023 12:39:55
6.0963,10.176,05/02/2023 12:40:55
6.0963,10.185,05/02/2023 12:41:55
6.0963,10.196,05/02/2023 12:42:55
6.0963,10.205,05/02/2023 12:43:55
6.0963,10.214,05/02/2023 12:44:55
6.0963,10.224,05/02/2023 12:45:55
6.0963,10.233,05/02/2023 12:46:55
6.0963,10.242,05/02/2023 12:47:55
6.0963,10.251,05/02/2023 12:48:55
6.0963,10.26,05/02/2023 12:49:55
6.0963,10.27,05/02/2023 12:50:55
6.0963,10.279,05/02/2023 12:51:55
6.0963,10.288,05/02/2023 12:52:55
6.0963,10.297,05/02/2023 12:53:55
6.0963,10.306,05/02/2023 12:54:55
6.0963,10.316,05/02/2023 12:55:55
6.0963,10.325,05/02/2023 12:56:55
6.0963,10.334,05/02/2023 12:57:55
6.0963,10.343,05/02/2023 12:58:55
6.0963,10.351,05/02/2023 12:59:55
6.0963,10.36,05/02/2023 13:00:55
6.0963,10.369,05/02/2023 13:01:55
6.0961,10.378,05/02/2023 13:02:55
6.0963,10.386,05/02/2023 13:03:55
6.0963,10.395,05/02/2023 13:04:55
6.0963,10.404,05/02/2023 13:05:55
6.0963,10.412,05/02/2023 13:06:55
6.0963,10.421,05/02/2023 13:07:55
6.0963,10.43,05/02/2023 13:08:55
6.0963,10.438,05/02/2023 13:09:55
6.0963,10.447,05/02/2023 13:10:55
6.0963,10.455,05/02/2023 13:11:55
6.0963,10.464,05/02/2023 13:12:55
6.0963,10.473,05/02/2023 13:13:55
6.0963,10.481,05/02/2023 13:14:55
6.0963,10.49,05/02/2023 13:15:55
6.0963,10.498,05/02/2023 13:16:55
6.0963,10.507,05/02/2023 13:17:55
6.0963,10.514,05/02/2023 13:18:55
6.0963,10.522,05/02/2023 13:19:55
6.0963,10.531,05/02/2023 13:20:55
6.0963,10.539,05/02/2023 13:21:55
6.0963,10.548,05/02/2023 13:22:55
6.0963,10.556,05/02/2023 13:23:55
6.0963,10.565,05/02/2023 13:24:55
6.0966,10.573,05/02/2023 13:25:55
6.0966,10.582,05/02/2023 13:26:55
6.0966,10.589,05/02/2023 13:27:55
6.0967,10.599,05/02/2023 13:28:55
6.0967,10.606,05/02/2023 13:29:55
6.0967,10.614,05/02/2023 13:30:55
6.0967,10.623,05/02/2023 13:31:55
6.0967,10.631,05/02/2023 13:32:55
6.0967,10.64,05/02/2023 13:33:55
6.0969,10.647,05/02/2023 13:34:55
6.0967,10.657,05/02/2023 13:35:55
6.0969,10.664,05/02/2023 13:36:55
6.0967,10.673,05/02/2023 13:37:55
6.0967,10.681,05/02/2023 13:38:55
6.0969,10.69,05/02/2023 13:39:55
6.0969,10.698,05/02/2023 13:40:55
6.0969,10.707,05/02/2023 13:41:55
6.0974,10.715,05/02/2023 13:42:55
6.0979,10.724,05/02/2023 13:43:55
6.0982,10.731,05/02/2023 13:44:55
6.0984,10.741,05/02/2023 13:45:55
6.0984,10.748,05/02/2023 13:46:55
6.0982,10.757,05/02/2023 13:47:55
6.0982,10.765,05/02/2023 13:48:55
6.0986,10.774,05/02/2023 13:49:55
6.0984,10.783,05/02/2023 13:50:55
6.0986,10.791,05/02/2023 13:51:55
6.0986,10.8,05/02/2023 13:52:55
6.0986,10.808,05/02/2023 13:53:55
6.0986,10.817,05/02/2023 13:54:55
6.0986,10.825,05/02/2023 13:55:55
6.0987,10.834,05/02/2023 13:56:55
6.0986,10.841,05/02/2023 13:57:55
6.0986,10.85,05/02/2023 13:58:55
6.0987,10.858,05/02/2023 13:59:55
6.0987,10.867,05/02/2023 14:00:55
6.0987,10.875,05/02/2023 14:01:55
6.0987,10.883,05/02/2023 14:02:55
6.0989,10.892,05/02/2023 14:03:55
6.0989,10.899,05/02/2023 14:04:55
6.0989,10.908,05/02/2023 14:05:55
6.0989,10.916,05/02/2023 14:06:55
6.0989,10.924,05/02/2023 14:07:55
6.0989,10.933,05/02/2023 14:08:55
6.0989,10.94,05/02/2023 14:09:55
6.0989,10.948,05/02/2023 14:10:55
6.0989,10.957,05/02/2023 14:11:55
6.0989,10.965,05/02/2023 14:12:55
6.0963,10.972,05/02/2023 14:13:55
6.0963,10.98,05/02/2023 14:14:55
6.0963,10.988,05/02/2023 14:15:55
6.0963,10.997,05/02/2023 14:16:55
6.0969,11.005,05/02/2023 14:17:55
6.0976,11.012,05/02/2023 14:18:55
6.0974,11.02,05/02/2023 14:19:55
6.0974,11.027,05/02/2023 14:20:55
6.0974,11.035,05/02/2023 14:21:55
6.0974,11.043,05/02/2023 14:22:55
6.0974,11.05,05/02/2023 14:23:55
6.0977,11.058,05/02/2023 14:24:55
6.0976,11.065,05/02/2023 14:25:55
6.0976,11.073,05/02/2023 14:26:55
6.0977,11.081,05/02/2023 14:27:55
6.0974,11.088,05/02/2023 14:28:55
6.0977,11.096,05/02/2023 14:29:55
6.0987,11.102,05/02/2023 14:30:55
6.0986,11.11,05/02/2023 14:31:55
6.0986,11.117,05/02/2023 14:32:55
6.0986,11.123,05/02/2023 14:33:55
6.0987,11.131,05/02/2023 14:34:55
6.0987,11.139,05/02/2023 14:35:55
6.0987,11.145,05/02/2023 14:36:55
6.0987,11.152,05/02/2023 14:37:55
6.0989,11.158,05/02/2023 14:38:55
6.0987,11.166,05/02/2023 14:39:55
6.0987,11.172,05/02/2023 14:40:55
6.0987,11.18,05/02/2023 14:41:55
6.0987,11.186,05/02/2023 14:42:55
6.0989,11.193,05/02/2023 14:43:55
6.0963,11.199,05/02/2023 14:44:55
6.0963,11.206,05/02/2023 14:45:55
6.0963,11.213,05/02/2023 14:46:55
6.0963,11.219,05/02/2023 14:47:55
6.0963,11.225,05/02/2023 14:48:55
6.0963,11.231,05/02/2023 14:49:55
6.0963,11.239,05/02/2023 14:50:55
6.0963,11.245,05/02/2023 14:51:55
6.0963,11.251,05/02/2023 14:52:55
6.0964,11.257,05/02/2023 14:53:55
6.0963,11.263,05/02/2023 14:54:55
6.0964,11.269,05/02/2023 14:55:55
6.0964,11.276,05/02/2023 14:56:55
6.0966,11.282,05/02/2023 14:57:55
6.0967,11.288,05/02/2023 14:58:55
6.0967,11.294,05/02/2023 14:59:55
6.0966,11.3,05/02/2023 15:00:55
6.0976,11.306,05/02/2023 15:01:55
6.0977,11.311,05/02/2023 15:02:55
6.0971,11.317,05/02/2023 15:03:55
6.0974,11.323,05/02/2023 15:04:55
6.0972,11.329,05/02/2023 15:05:55
6.0972,11.333,05/02/2023 15:06:55
6.0974,11.339,05/02/2023 15:07:55
6.0976,11.346,05/02/2023 15:08:55
6.0976,11.35,05/02/2023 15:09:55
6.0972,11.356,05/02/2023 15:10:55
6.0974,11.361,05/02/2023 15:11:55
6.0976,11.367,05/02/2023 15:12:55
6.0976,11.371,05/02/2023 15:13:55
6.0974,11.377,05/02/2023 15:14:55
6.0977,11.382,05/02/2023 15:15:55
6.0977,11.388,05/02/2023 15:16:55
6.0979,11.393,05/02/2023 15:17:55
6.0979,11.397,05/02/2023 15:18:55
6.0982,11.403,05/02/2023 15:19:55
6.0981,11.408,05/02/2023 15:20:55
6.0979,11.412,05/02/2023 15:21:55
6.0982,11.417,05/02/2023 15:22:55
6.0937,11.423,05/02/2023 15:23:55
6.0937,11.428,05/02/2023 15:24:55
6.0937,11.432,05/02/2023 15:25:55
6.0936,11.437,05/02/2023 15:26:55
6.0937,11.441,05/02/2023 15:27:55
6.0937,11.446,05/02/2023 15:28:55
6.0944,11.45,05/02/2023 15:29:55
6.0954,11.455,05/02/2023 15:30:55
6.0963,11.46,05/02/2023 15:31:55
6.0963,11.464,05/02/2023 15:32:55
6.0963,11.469,05/02/2023 15:33:55
6.0964,11.473,05/02/2023 15:34:55
6.0974,11.478,05/02/2023 15:35:55
6.0984,11.482,05/02/2023 15:36:55
6.0996,11.487,05/02/2023 15:37:55
6.1002,11.491,05/02/2023 15:38:55
6.1004,11.496,05/02/2023 15:39:55
6.1007,11.499,05/02/2023 15:40:55
6.1014,11.504,05/02/2023 15:41:55
6.1016,11.508,05/02/2023 15:42:55
6.1016,11.513,05/02/2023 15:43:55
6.1016,11.516,05/02/2023 15:44:55
6.1019,11.52,05/02/2023 15:45:55
6.1024,11.525,05/02/2023 15:46:55
6.1032,11.528,05/02/2023 15:47:55
6.1041,11.532,05/02/2023 15:48:55
6.1044,11.535,05/02/2023 15:49:55
6.1044,11.54,05/02/2023 15:50:55
6.1044,11.543,05/02/2023 15:51:55
6.1045,11.548,05/02/2023 15:52:55
6.1071,11.551,05/02/2023 15:53:55
6.1071,11.555,05/02/2023 15:54:55
6.1072,11.558,05/02/2023 15:55:55
6.1072,11.563,05/02/2023 15:56:55
6.1074,11.566,05/02/2023 15:57:55
6.1075,11.569,05/02/2023 15:58:55
6.1077,11.573,05/02/2023 15:59:55
6.1079,11.576,05/02/2023 16:00:55
6.1087,11.579,05/02/2023 16:01:55
6.1088,11.583,05/02/2023 16:02:55
6.1088,11.587,05/02/2023 16:03:55
6.1095,11.59,05/02/2023 16:04:55
6.1097,11.593,05/02/2023 16:05:55
6.1095,11.596,05/02/2023 16:06:55
6.1097,11.599,05/02/2023 16:07:55
6.1097,11.602,05/02/2023 16:08:55
6.1097,11.605,05/02/2023 16:09:55
6.1097,11.608,05/02/2023 16:10:55
6.1177,11.611,05/02/2023 16:11:55
6.1178,11.614,05/02/2023 16:12:55
6.1177,11.617,05/02/2023 16:13:55
6.1178,11.62,05/02/2023 16:14:55
6.1178,11.624,05/02/2023 16:15:55
6.118,11.627,05/02/2023 16:16:55
6.118,11.63,05/02/2023 16:17:55
6.1181,11.633,05/02/2023 16:18:55
6.1181,11.634,05/02/2023 16:19:55
6.1181,11.637,05/02/2023 16:20:55
6.1185,11.64,05/02/2023 16:21:55
6.1185,11.642,05/02/2023 16:22:55
6.1187,11.645,05/02/2023 16:23:55
6.1188,11.648,05/02/2023 16:24:55
6.1188,11.649,05/02/2023 16:25:55
6.1202,11.652,05/02/2023 16:26:55
6.1202,11.654,05/02/2023 16:27:55
6.1203,11.657,05/02/2023 16:28:55
6.1203,11.658,05/02/2023 16:29:55
6.1202,11.661,05/02/2023 16:30:55
6.1203,11.663,05/02/2023 16:31:55
6.1203,11.666,05/02/2023 16:32:55
6.1203,11.668,05/02/2023 16:33:55
6.1203,11.669,05/02/2023 16:34:55
6.1203,11.672,05/02/2023 16:35:55
6.1203,11.674,05/02/2023 16:36:55
6.1203,11.675,05/02/2023 16:37:55
6.1203,11.677,05/02/2023 16:38:55
6.1203,11.68,05/02/2023 16:39:55
6.1203,11.681,05/02/2023 16:40:55
6.1203,11.683,05/02/2023 16:41:55
6.1203,11.684,05/02/2023 16:42:55
6.1205,11.686,05/02/2023 16:43:55
6.1203,11.687,05/02/2023 16:44:55
6.1205,11.689,05/02/2023 16:45:55
6.1205,11.69,05/02/2023 16:46:55
6.1205,11.692,05/02/2023 16:47:55
6.1203,11.693,05/02/2023 16:48:55
6.1203,11.695,05/02/2023 16:49:55
6.1205,11.696,05/02/2023 16:50:55
6.1205,11.698,05/02/2023 16:51:55
6.1205,11.699,05/02/2023 16:52:55
6.1205,11.699,05/02/2023 16:53:55
6.1205,11.701,05/02/2023 16:54:55
6.1205,11.702,05/02/2023 16:55:55
6.1205,11.704,05/02/2023 16:56:55
6.1205,11.704,05/02/2023 16:57:55
6.1205,11.705,05/02/2023 16:58:55
6.1205,11.707,05/02/2023 16:59:55
6.1205,11.707,05/02/2023 17:00:55
6.1205,11.709,05/02/2023 17:01:55
6.1205,11.71,05/02/2023 17:02:55
6.1205,11.71,05/02/2023 17:03:55
6.1205,11.712,05/02/2023 17:04:55
6.1205,11.712,05/02/2023 17:05:55
6.1205,11.713,05/02/2023 17:06:55
6.1205,11.713,05/02/2023 17:07:55
6.1205,11.715,05/02/2023 17:08:55
6.1205,11.715,05/02/2023 17:09:55
6.1205,11.715,05/02/2023 17:10:55
6.1205,11.716,05/02/2023 17:11:55
6.1205,11.716,05/02/2023 17:12:55
6.1205,11.716,05/02/2023 17:13:55
6.123,11.718,05/02/2023 17:14:55
6.1232,11.718,05/02/2023 17:15:55
6.123,11.718,05/02/2023 17:16:55
6.123,11.718,05/02/2023 17:17:55
6.1232,11.718,05/02/2023 17:18:55
6.1232,11.719,05/02/2023 17:19:55
6.123,11.719,05/02/2023 17:20:55
6.1232,11.719,05/02/2023 17:21:55
6.123,11.719,05/02/2023 17:22:55
6.1232,11.719,05/02/2023 17:23:55
6.1232,11.719,05/02/2023 17:24:55
6.123,11.719,05/02/2023 17:25:55
6.123,11.719,05/02/2023 17:26:55
6.123,11.719,05/02/2023 17:27:55
6.123,11.719,05/02/2023 17:28:55
6.123,11.719,05/02/2023 17:29:55
6.1196,11.719,05/02/2023 17:30:55
6.1202,11.719,05/02/2023 17:31:55
6.1202,11.718,05/02/2023 17:32:55
6.1202,11.718,05/02/2023 17:33:55
6.1202,11.718,05/02/2023 17:34:55
6.1202,11.718,05/02/2023 17:35:55
6.1203,11.716,05/02/2023 17:36:55
6.1203,11.716,05/02/2023 17:37:55
6.1205,11.716,05/02/2023 17:38:55
6.1205,11.715,05/02/2023 17:39:55
6.1205,11.715,05/02/2023 17:40:55
6.1205,11.715,05/02/2023 17:41:55
6.1205,11.713,05/02/2023 17:42:55
6.1205,11.713,05/02/2023 17:43:55
6.1205,11.712,05/02/2023 17:44:55
6.1205,11.712,05/02/2023 17:45:55
6.1205,11.71,05/02/2023 17:46:55
6.1205,11.71,05/02/2023 17:47:55
6.1205,11.709,05/02/2023 17:48:55
6.1205,11.709,05/02/2023 17:49:55
6.1205,11.707,05/02/2023 17:50:55
6.1205,11.707,05/02/2023 17:51:55
6.1205,11.705,05/02/2023 17:52:55
6.1205,11.704,05/02/2023 17:53:55
6.1205,11.704,05/02/2023 17:54:55
6.1205,11.702,05/02/2023 17:55:55
6.1206,11.701,05/02/2023 17:56:55
6.1205,11.699,05/02/2023 17:57:55
6.1205,11.699,05/02/2023 17:58:55
6.1205,11.698,05/02/2023 17:59:55
6.1205,11.696,05/02/2023 18:00:55
6.1205,11.695,05/02/2023 18:01:55
6.1205,11.693,05/02/2023 18:02:55
6.1205,11.692,05/02/2023 18:03:55
6.1205,11.69,05/02/2023 18:04:55
6.1205,11.69,05/02/2023 18:05:55
6.1205,11.689,05/02/2023 18:06:55
6.1205,11.687,05/02/2023 18:07:55
6.1206,11.686,05/02/2023 18:08:55
6.1205,11.684,05/02/2023 18:09:55
6.1205,11.683,05/02/2023 18:10:55
6.1205,11.68,05/02/2023 18:11:55
6.1205,11.678,05/02/2023 18:12:55
6.1205,11.677,05/02/2023 18:13:55
6.1205,11.675,05/02/2023 18:14:55
6.1205,11.674,05/02/2023 18:15:55
6.1205,11.672,05/02/2023 18:16:55
6.1205,11.671,05/02/2023 18:17:55
6.1205,11.668,05/02/2023 18:18:55
6.1205,11.666,05/02/2023 18:19:55
6.1205,11.665,05/02/2023 18:20:55
6.1205,11.663,05/02/2023 18:21:55
6.1205,11.66,05/02/2023 18:22:55
6.1205,11.658,05/02/2023 18:23:55
6.1205,11.657,05/02/2023 18:24:55
6.1205,11.654,05/02/2023 18:25:55
6.1205,11.652,05/02/2023 18:26:55
6.1205,11.651,05/02/2023 18:27:55
6.1205,11.648,05/02/2023 18:28:55
6.1205,11.646,05/02/2023 18:29:55
6.1205,11.643,05/02/2023 18:30:55
6.1206,11.642,05/02/2023 18:31:55
6.1205,11.639,05/02/2023 18:32:55
6.1205,11.637,05/02/2023 18:33:55
6.1205,11.634,05/02/2023 18:34:55
6.1205,11.633,05/02/2023 18:35:55
6.1205,11.63,05/02/2023 18:36:55
6.1205,11.627,05/02/2023 18:37:55
6.1205,11.625,05/02/2023 18:38:55
6.1205,11.622,05/02/2023 18:39:55
6.1205,11.62,05/02/2023 18:40:55
6.1205,11.617,05/02/2023 18:41:55
6.1206,11.614,05/02/2023 18:42:55
6.1205,11.611,05/02/2023 18:43:55
6.1205,11.61,05/02/2023 18:44:55
6.1205,11.607,05/02/2023 18:45:55
6.1205,11.604,05/02/2023 18:46:55
6.1205,11.602,05/02/2023 18:47:55
6.1205,11.599,05/02/2023 18:48:55
6.1205,11.596,05/02/2023 18:49:55
6.1205,11.593,05/02/2023 18:50:55
6.1206,11.59,05/02/2023 18:51:55
6.1205,11.587,05/02/2023 18:52:55
6.1205,11.586,05/02/2023 18:53:55
6.1205,11.583,05/02/2023 18:54:55
6.1205,11.579,05/02/2023 18:55:55
6.1206,11.576,05/02/2023 18:56:55
6.1205,11.573,05/02/2023 18:57:55
6.1205,11.57,05/02/2023 18:58:55
6.1206,11.567,05/02/2023 18:59:55
6.1206,11.564,05/02/2023 19:00:55
6.1205,11.561,05/02/2023 19:01:55
6.1205,11.558,05/02/2023 19:02:55
6.1205,11.555,05/02/2023 19:03:55
6.1205,11.552,05/02/2023 19:04:55
6.1205,11.549,05/02/2023 19:05:55
6.1205,11.546,05/02/2023 19:06:55
6.1205,11.543,05/02/2023 19:07:55
6.1205,11.54,05/02/2023 19:08:55
6.1205,11.537,05/02/2023 19:09:55
6.1205,11.534,05/02/2023 19:10:55
6.1205,11.529,05/02/2023 19:11:55
6.1206,11.526,05/02/2023 19:12:55
6.1206,11.523,05/02/2023 19:13:55
6.1205,11.52,05/02/2023 19:14:55
6.1206,11.517,05/02/2023 19:15:55
6.1205,11.514,05/02/2023 19:16:55
6.1205,11.51,05/02/2023 19:17:55
6.1153,11.507,05/02/2023 19:18:55
6.1155,11.504,05/02/2023 19:19:55
6.1155,11.501,05/02/2023 19:20:55
6.1155,11.497,05/02/2023 19:21:55
6.1153,11.493,05/02/2023 19:22:55
6.1155,11.49,05/02/2023 19:23:55
6.1155,11.487,05/02/2023 19:24:55
6.1155,11.484,05/02/2023 19:25:55
6.1153,11.479,05/02/2023 19:26:55
6.1155,11.476,05/02/2023 19:27:55
6.1155,11.473,05/02/2023 19:28:55
6.1155,11.469,05/02/2023 19:29:55
6.1153,11.466,05/02/2023 19:30:55
6.1155,11.463,05/02/2023 19:31:55
6.1153,11.458,05/02/2023 19:32:55
6.1155,11.455,05/02/2023 19:33:55
6.1155,11.452,05/02/2023 19:34:55
6.1155,11.447,05/02/2023 19:35:55
6.1153,11.444,05/02/2023 19:36:55
6.1153,11.44,05/02/2023 19:37:55
6.1153,11.437,05/02/2023 19:38:55
6.1153,11.432,05/02/2023 19:39:55
6.1153,11.429,05/02/2023 19:40:55
6.1155,11.426,05/02/2023 19:41:55
6.1153,11.422,05/02/2023 19:42:55
6.1155,11.418,05/02/2023 19:43:55
6.1155,11.414,05/02/2023 19:44:55
6.1155,11.411,05/02/2023 19:45:55
6.1153,11.406,05/02/2023 19:46:55
6.1153,11.403,05/02/2023 19:47:55
6.1155,11.399,05/02/2023 19:48:55
6.1153,11.396,05/02/2023 19:49:55
6.1153,11.391,05/02/2023 19:50:55
6.1153,11.388,05/02/2023 19:51:55
6.1153,11.384,05/02/2023 19:52:55
6.1153,11.379,05/02/2023 19:53:55
6.1153,11.376,05/02/2023 19:54:55
6.1153,11.371,05/02/2023 19:55:55
6.1151,11.368,05/02/2023 19:56:55
6.1153,11.364,05/02/2023 19:57:55
6.1153,11.361,05/02/2023 19:58:55
6.1153,11.356,05/02/2023 19:59:55
6.1153,11.352,05/02/2023 20:00:55
6.1153,11.349,05/02/2023 20:01:55
6.1153,11.344,05/02/2023 20:02:55
6.1153,11.341,05/02/2023 20:03:55
6.1151,11.336,05/02/2023 20:04:55
6.1153,11.332,05/02/2023 20:05:55
6.1153,11.329,05/02/2023 20:06:55
6.1153,11.324,05/02/2023 20:07:55
6.1153,11.32,05/02/2023 20:08:55
6.1153,11.317,05/02/2023 20:09:55
6.1153,11.312,05/02/2023 20:10:55
6.1151,11.309,05/02/2023 20:11:55
6.1151,11.304,05/02/2023 20:12:55
6.1151,11.3,05/02/2023 20:13:55
6.1151,11.295,05/02/2023 20:14:55
6.1153,11.292,05/02/2023 20:15:55
6.1151,11.288,05/02/2023 20:16:55
6.1151,11.283,05/02/2023 20:17:55
6.1151,11.28,05/02/2023 20:18:55
6.1151,11.276,05/02/2023 20:19:55
6.1151,11.271,05/02/2023 20:20:55
6.1151,11.268,05/02/2023 20:21:55
6.1151,11.263,05/02/2023 20:22:55
6.1151,11.259,05/02/2023 20:23:55
6.1151,11.254,05/02/2023 20:24:55
6.1151,11.251,05/02/2023 20:25:55
6.1151,11.247,05/02/2023 20:26:55
6.1151,11.242,05/02/2023 20:27:55
6.1151,11.238,05/02/2023 20:28:55
6.1151,11.233,05/02/2023 20:29:55
6.1151,11.23,05/02/2023 20:30:55
6.1151,11.225,05/02/2023 20:31:55
6.1151,11.221,05/02/2023 20:32:55
6.1151,11.216,05/02/2023 20:33:55
6.1151,11.212,05/02/2023 20:34:55
6.1151,11.209,05/02/2023 20:35:55
6.1151,11.204,05/02/2023 20:36:55
6.1151,11.199,05/02/2023 20:37:55
6.1151,11.195,05/02/2023 20:38:55
6.1151,11.19,05/02/2023 20:39:55
6.1151,11.186,05/02/2023 20:40:55
6.1151,11.183,05/02/2023 20:41:55
6.1151,11.178,05/02/2023 20:42:55
6.1151,11.174,05/02/2023 20:43:55
6.1151,11.169,05/02/2023 20:44:55
6.1151,11.164,05/02/2023 20:45:55
6.1151,11.16,05/02/2023 20:46:55
6.1151,11.155,05/02/2023 20:47:55
6.1151,11.152,05/02/2023 20:48:55
6.1151,11.148,05/02/2023 20:49:55
6.1151,11.143,05/02/2023 20:50:55
6.1151,11.139,05/02/2023 20:51:55
6.1151,11.134,05/02/2023 20:52:55
6.1151,11.129,05/02/2023 20:53:55
6.1151,11.125,05/02/2023 20:54:55
6.1151,11.12,05/02/2023 20:55:55
6.1151,11.116,05/02/2023 20:56:55
6.1151,11.111,05/02/2023 20:57:55
6.1151,11.107,05/02/2023 20:58:55
6.1151,11.102,05/02/2023 20:59:55
6.1151,11.096,05/02/2023 21:00:55
6.1153,11.091,05/02/2023 21:01:55
6.1151,11.087,05/02/2023 21:02:55
6.1151,11.082,05/02/2023 21:03:55
6.1151,11.078,05/02/2023 21:04:55
6.1151,11.072,05/02/2023 21:05:55
6.1151,11.067,05/02/2023 21:06:55
6.1151,11.062,05/02/2023 21:07:55
6.1151,11.058,05/02/2023 21:08:55
6.1151,11.053,05/02/2023 21:09:55
6.1151,11.047,05/02/2023 21:10:55
6.1151,11.043,05/02/2023 21:11:55
6.1151,11.038,05/02/2023 21:12:55
6.1151,11.033,05/02/2023 21:13:55
6.1151,11.029,05/02/2023 21:14:55
6.1151,11.024,05/02/2023 21:15:55
6.1151,11.018,05/02/2023 21:16:55
6.1151,11.014,05/02/2023 21:17:55
6.1151,11.009,05/02/2023 21:18:55
6.1151,11.005,05/02/2023 21:19:55
6.1151,11,05/02/2023 21:20:55
6.1151,10.995,05/02/2023 21:21:55
6.1151,10.991,05/02/2023 21:22:55
6.1151,10.986,05/02/2023 21:23:55
6.1151,10.982,05/02/2023 21:24:55
6.1151,10.977,05/02/2023 21:25:55
6.115,10.971,05/02/2023 21:26:55
6.1151,10.966,05/02/2023 21:27:55
6.1151,10.962,05/02/2023 21:28:55
6.1151,10.957,05/02/2023 21:29:55
6.115,10.953,05/02/2023 21:30:55
6.1151,10.948,05/02/2023 21:31:55
6.1148,10.944,05/02/2023 21:32:55
6.115,10.939,05/02/2023 21:33:55
6.1151,10.934,05/02/2023 21:34:55
6.115,10.93,05/02/2023 21:35:55
6.115,10.925,05/02/2023 21:36:55
6.115,10.921,05/02/2023 21:37:55
6.115,10.916,05/02/2023 21:38:55
6.115,10.912,05/02/2023 21:39:55
6.1148,10.907,05/02/2023 21:40:55
6.115,10.902,05/02/2023 21:41:55
6.115,10.898,05/02/2023 21:42:55
6.115,10.893,05/02/2023 21:43:55
6.115,10.89,05/02/2023 21:44:55
6.1148,10.886,05/02/2023 21:45:55
6.1147,10.881,05/02/2023 21:46:55
6.1148,10.876,05/02/2023 21:47:55
6.1147,10.872,05/02/2023 21:48:55
6.1148,10.867,05/02/2023 21:49:55
6.1148,10.863,05/02/2023 21:50:55
6.1147,10.858,05/02/2023 21:51:55
6.1148,10.854,05/02/2023 21:52:55
6.1148,10.849,05/02/2023 21:53:55
6.1148,10.844,05/02/2023 21:54:55
6.1145,10.841,05/02/2023 21:55:55
6.1147,10.837,05/02/2023 21:56:55
6.1145,10.832,05/02/2023 21:57:55
6.1143,10.828,05/02/2023 21:58:55
6.1145,10.823,05/02/2023 21:59:55
6.1145,10.818,05/02/2023 22:00:55
6.1142,10.814,05/02/2023 22:01:55
6.1143,10.809,05/02/2023 22:02:55
6.114,10.806,05/02/2023 22:03:55
6.114,10.802,05/02/2023 22:04:55
6.1143,10.797,05/02/2023 22:05:55
6.1137,10.793,05/02/2023 22:06:55
6.1137,10.788,05/02/2023 22:07:55
6.1135,10.783,05/02/2023 22:08:55
6.1135,10.779,05/02/2023 22:09:55
6.1135,10.774,05/02/2023 22:10:55
6.1133,10.771,05/02/2023 22:11:55
6.1135,10.767,05/02/2023 22:12:55
6.1135,10.762,05/02/2023 22:13:55
6.1135,10.757,05/02/2023 22:14:55
6.1135,10.753,05/02/2023 22:15:55
6.1132,10.748,05/02/2023 22:16:55
6.1135,10.744,05/02/2023 22:17:55
6.1133,10.741,05/02/2023 22:18:55
6.1132,10.736,05/02/2023 22:19:55
6.1132,10.731,05/02/2023 22:20:55
6.1133,10.727,05/02/2023 22:21:55
6.1132,10.722,05/02/2023 22:22:55
6.1133,10.718,05/02/2023 22:23:55
6.1132,10.713,05/02/2023 22:24:55
6.1132,10.709,05/02/2023 22:25:55
6.1132,10.705,05/02/2023 22:26:55
6.113,10.701,05/02/2023 22:27:55
6.1133,10.696,05/02/2023 22:28:55
6.113,10.692,05/02/2023 22:29:55
6.113,10.687,05/02/2023 22:30:55
6.113,10.683,05/02/2023 22:31:55
6.1132,10.678,05/02/2023 22:32:55
6.113,10.675,05/02/2023 22:33:55
6.113,10.67,05/02/2023 22:34:55
6.1128,10.666,05/02/2023 22:35:55
6.113,10.661,05/02/2023 22:36:55
6.1128,10.657,05/02/2023 22:37:55
6.113,10.652,05/02/2023 22:38:55
6.113,10.647,05/02/2023 22:39:55
6.113,10.643,05/02/2023 22:40:55
6.1128,10.64,05/02/2023 22:41:55
6.1128,10.635,05/02/2023 22:42:55
6.113,10.631,05/02/2023 22:43:55
6.113,10.626,05/02/2023 22:44:55
6.1128,10.621,05/02/2023 22:45:55
6.1128,10.617,05/02/2023 22:46:55
6.1128,10.612,05/02/2023 22:47:55
6.1127,10.608,05/02/2023 22:48:55
6.1127,10.603,05/02/2023 22:49:55
6.1127,10.6,05/02/2023 22:50:55
6.1128,10.595,05/02/2023 22:51:55
6.1127,10.591,05/02/2023 22:52:55
6.1127,10.586,05/02/2023 22:53:55
6.1127,10.582,05/02/2023 22:54:55
6.1125,10.577,05/02/2023 22:55:55
6.1127,10.573,05/02/2023 22:56:55
6.1127,10.568,05/02/2023 22:57:55
6.1127,10.563,05/02/2023 22:58:55
6.1125,10.559,05/02/2023 22:59:55
6.1125,10.554,05/02/2023 23:00:55
6.1125,10.551,05/02/2023 23:01:55
6.1125,10.547,05/02/2023 23:02:55
6.1125,10.542,05/02/2023 23:03:55
6.1125,10.537,05/02/2023 23:04:55
6.1125,10.533,05/02/2023 23:05:55
6.1127,10.528,05/02/2023 23:06:55
6.1125,10.524,05/02/2023 23:07:55
6.1125,10.519,05/02/2023 23:08:55
6.1125,10.514,05/02/2023 23:09:55
6.1125,10.51,05/02/2023 23:10:55
6.1125,10.505,05/02/2023 23:11:55
6.1125,10.501,05/02/2023 23:12:55
6.1125,10.496,05/02/2023 23:13:55
6.1125,10.492,05/02/2023 23:14:55
6.1125,10.487,05/02/2023 23:15:55
6.1125,10.482,05/02/2023 23:16:55
6.1125,10.478,05/02/2023 23:17:55
6.1125,10.475,05/02/2023 23:18:55
6.1125,10.47,05/02/2023 23:19:55
6.1125,10.466,05/02/2023 23:20:55
6.1125,10.461,05/02/2023 23:21:55
6.1125,10.456,05/02/2023 23:22:55
6.1125,10.452,05/02/2023 23:23:55
6.1125,10.447,05/02/2023 23:24:55
6.1125,10.443,05/02/2023 23:25:55
6.1125,10.438,05/02/2023 23:26:55
6.1125,10.433,05/02/2023 23:27:55
6.1125,10.429,05/02/2023 23:28:55
6.1125,10.424,05/02/2023 23:29:55
6.1124,10.42,05/02/2023 23:30:55
6.1125,10.415,05/02/2023 23:31:55
6.1125,10.41,05/02/2023 23:32:55
6.1125,10.406,05/02/2023 23:33:55
6.1125,10.401,05/02/2023 23:34:55
6.1125,10.397,05/02/2023 23:35:55
6.1125,10.392,05/02/2023 23:36:55
6.1125,10.387,05/02/2023 23:37:55
6.1125,10.383,05/02/2023 23:38:55
6.1125,10.378,05/02/2023 23:39:55
6.1125,10.374,05/02/2023 23:40:55
6.1124,10.369,05/02/2023 23:41:55
6.1125,10.365,05/02/2023 23:42:55
6.1125,10.36,05/02/2023 23:43:55
6.1124,10.355,05/02/2023 23:44:55
6.1125,10.351,05/02/2023 23:45:55
6.1124,10.346,05/02/2023 23:46:55
6.1124,10.342,05/02/2023 23:47:55
6.1125,10.337,05/02/2023 23:48:55
6.1125,10.332,05/02/2023 23:49:55
6.1125,10.328,05/02/2023 23:50:55
6.1125,10.323,05/02/2023 23:51:55
6.1124,10.319,05/02/2023 23:52:55
6.1124,10.314,05/02/2023 23:53:55
6.1125,10.309,05/02/2023 23:54:55
6.1125,10.305,05/02/2023 23:55:55
6.1124,10.3,05/02/2023 23:56:55
6.1125,10.296,05/02/2023 23:57:55
6.1125,10.293,05/02/2023 23:58:55
6.1125,10.288,05/02/2023 23:59:55
6.1125,10.283,05/03/2023 00:00:55
6.1124,10.279,05/03/2023 00:01:55
6.1125,10.276,05/03/2023 00:02:55
6.1125,10.271,05/03/2023 00:03:55
6.1125,10.266,05/03/2023 00:04:55
6.1125,10.262,05/03/2023 00:05:55
6.1125,10.259,05/03/2023 00:06:55
6.1125,10.254,05/03/2023 00:07:55
6.1125,10.25,05/03/2023 00:08:55
6.1125,10.247,05/03/2023 00:09:55
6.1125,10.242,05/03/2023 00:10:55
6.1124,10.237,05/03/2023 00:11:55
6.1125,10.234,05/03/2023 00:12:55
6.1125,10.23,05/03/2023 00:13:55
6.1124,10.225,05/03/2023 00:14:55
6.1125,10.222,05/03/2023 00:15:55
6.1124,10.217,05/03/2023 00:16:55
6.1125,10.213,05/03/2023 00:17:55
6.1124,10.21,05/03/2023 00:18:55
6.1124,10.205,05/03/2023 00:19:55
6.1124,10.201,05/03/2023 00:20:55
6.1124,10.198,05/03/2023 00:21:55
6.1124,10.193,05/03/2023 00:22:55
6.1125,10.188,05/03/2023 00:23:55
6.1124,10.184,05/03/2023 00:24:55
6.1124,10.181,05/03/2023 00:25:55
6.1125,10.176,05/03/2023 00:26:55
6.1124,10.173,05/03/2023 00:27:55
6.1124,10.168,05/03/2023 00:28:55
6.1124,10.164,05/03/2023 00:29:55
6.1124,10.159,05/03/2023 00:30:55
6.1124,10.156,05/03/2023 00:31:55
6.1124,10.152,05/03/2023 00:32:55
6.1124,10.147,05/03/2023 00:33:55
6.1124,10.144,05/03/2023 00:34:55
6.1122,10.139,05/03/2023 00:35:55
6.1124,10.135,05/03/2023 00:36:55
6.1124,10.132,05/03/2023 00:37:55
6.1122,10.127,05/03/2023 00:38:55
6.1122,10.122,05/03/2023 00:39:55
6.1122,10.119,05/03/2023 00:40:55
6.1124,10.115,05/03/2023 00:41:55
6.1122,10.112,05/03/2023 00:42:55
6.1122,10.107,05/03/2023 00:43:55
6.1122,10.102,05/03/2023 00:44:55
6.1124,10.099,05/03/2023 00:45:55
6.1122,10.095,05/03/2023 00:46:55
6.112,10.09,05/03/2023 00:47:55
6.1122,10.087,05/03/2023 00:48:55
6.112,10.083,05/03/2023 00:49:55
6.112,10.079,05/03/2023 00:50:55
6.1122,10.075,05/03/2023 00:51:55
6.1122,10.07,05/03/2023 00:52:55
6.1122,10.067,05/03/2023 00:53:55
6.1122,10.063,05/03/2023 00:54:55
6.112,10.059,05/03/2023 00:55:55
6.112,10.055,05/03/2023 00:56:55
6.1122,10.05,05/03/2023 00:57:55
6.112,10.047,05/03/2023 00:58:55
6.112,10.043,05/03/2023 00:59:55
6.112,10.04,05/03/2023 01:00:55
6.1118,10.035,05/03/2023 01:01:55
6.1118,10.032,05/03/2023 01:02:55
6.112,10.027,05/03/2023 01:03:55
6.1118,10.023,05/03/2023 01:04:55
6.1117,10.02,05/03/2023 01:05:55
6.1118,10.015,05/03/2023 01:06:55
6.1118,10.012,05/03/2023 01:07:55
6.112,10.007,05/03/2023 01:08:55
6.1117,10.003,05/03/2023 01:09:55
6.1117,10,05/03/2023 01:10:55
6.1117,9.995,05/03/2023 01:11:55
6.1117,9.992,05/03/2023 01:12:55
6.1115,9.987,05/03/2023 01:13:55
6.1115,9.984,05/03/2023 01:14:55
6.1115,9.98,05/03/2023 01:15:55
6.1114,9.977,05/03/2023 01:16:55
6.1117,9.972,05/03/2023 01:17:55
6.1115,9.967,05/03/2023 01:18:55
6.1114,9.964,05/03/2023 01:19:55
6.1112,9.96,05/03/2023 01:20:55
6.1115,9.957,05/03/2023 01:21:55
6.1112,9.952,05/03/2023 01:22:55
6.111,9.949,05/03/2023 01:23:55
6.1112,9.944,05/03/2023 01:24:55
6.1112,9.941,05/03/2023 01:25:55
6.1108,9.937,05/03/2023 01:26:55
6.1112,9.934,05/03/2023 01:27:55
6.1108,9.929,05/03/2023 01:28:55
6.111,9.926,05/03/2023 01:29:55
6.1107,9.921,05/03/2023 01:30:55
6.1107,9.918,05/03/2023 01:31:55
6.1107,9.914,05/03/2023 01:32:55
6.1107,9.911,05/03/2023 01:33:55
6.1107,9.906,05/03/2023 01:34:55
6.1104,9.903,05/03/2023 01:35:55
6.1107,9.9,05/03/2023 01:36:55
6.1107,9.895,05/03/2023 01:37:55
6.1105,9.892,05/03/2023 01:38:55
6.1107,9.888,05/03/2023 01:39:55
6.1105,9.884,05/03/2023 01:40:55
6.1104,9.88,05/03/2023 01:41:55
6.1104,9.877,05/03/2023 01:42:55
6.1104,9.872,05/03/2023 01:43:55
6.1104,9.869,05/03/2023 01:44:55
6.1104,9.864,05/03/2023 01:45:55
6.1104,9.861,05/03/2023 01:46:55
6.1104,9.857,05/03/2023 01:47:55
6.1104,9.854,05/03/2023 01:48:55
6.1102,9.849,05/03/2023 01:49:55
6.1104,9.846,05/03/2023 01:50:55
6.1104,9.843,05/03/2023 01:51:55
6.1102,9.838,05/03/2023 01:52:55
6.1102,9.835,05/03/2023 01:53:55
6.11,9.832,05/03/2023 01:54:55
6.1102,9.828,05/03/2023 01:55:55
6.11,9.824,05/03/2023 01:56:55
6.11,9.82,05/03/2023 01:57:55
6.1102,9.817,05/03/2023 01:58:55
6.1102,9.814,05/03/2023 01:59:55
6.11,9.809,05/03/2023 02:00:55
6.11,9.806,05/03/2023 02:01:55
6.11,9.803,05/03/2023 02:02:55
6.11,9.798,05/03/2023 02:03:55
6.1098,9.795,05/03/2023 02:04:55
6.1098,9.791,05/03/2023 02:05:55
6.1098,9.788,05/03/2023 02:06:55
6.1098,9.785,05/03/2023 02:07:55
6.1098,9.78,05/03/2023 02:08:55
6.1098,9.777,05/03/2023 02:09:55
6.1098,9.772,05/03/2023 02:10:55
6.1098,9.769,05/03/2023 02:11:55
6.1098,9.766,05/03/2023 02:12:55
6.1098,9.761,05/03/2023 02:13:55
6.1098,9.758,05/03/2023 02:14:55
6.1098,9.754,05/03/2023 02:15:55
6.1098,9.751,05/03/2023 02:16:55
6.1098,9.748,05/03/2023 02:17:55
6.1098,9.743,05/03/2023 02:18:55
6.1098,9.74,05/03/2023 02:19:55
6.1098,9.735,05/03/2023 02:20:55
6.1098,9.732,05/03/2023 02:21:55
6.1098,9.728,05/03/2023 02:22:55
6.1098,9.725,05/03/2023 02:23:55
6.1097,9.72,05/03/2023 02:24:55
6.1097,9.717,05/03/2023 02:25:55
6.1097,9.712,05/03/2023 02:26:55
6.1097,9.709,05/03/2023 02:27:55
6.1098,9.705,05/03/2023 02:28:55
6.1097,9.701,05/03/2023 02:29:55
6.1097,9.697,05/03/2023 02:30:55
6.1097,9.694,05/03/2023 02:31:55
6.1097,9.689,05/03/2023 02:32:55
6.1095,9.686,05/03/2023 02:33:55
6.1094,9.681,05/03/2023 02:34:55
6.1095,9.678,05/03/2023 02:35:55
6.1095,9.674,05/03/2023 02:36:55
6.1097,9.671,05/03/2023 02:37:55
6.1095,9.666,05/03/2023 02:38:55
6.1095,9.663,05/03/2023 02:39:55
6.1094,9.658,05/03/2023 02:40:55
6.1095,9.655,05/03/2023 02:41:55
6.1095,9.651,05/03/2023 02:42:55
6.1094,9.646,05/03/2023 02:43:55
6.1095,9.643,05/03/2023 02:44:55
6.1095,9.638,05/03/2023 02:45:55
6.1094,9.635,05/03/2023 02:46:55
6.1094,9.631,05/03/2023 02:47:55
6.1094,9.628,05/03/2023 02:48:55
6.1094,9.623,05/03/2023 02:49:55
6.1092,9.62,05/03/2023 02:50:55
6.1092,9.615,05/03/2023 02:51:55
6.1094,9.612,05/03/2023 02:52:55
6.109,9.609,05/03/2023 02:53:55
6.109,9.604,05/03/2023 02:54:55
6.1082,9.601,05/03/2023 02:55:55
6.1082,9.597,05/03/2023 02:56:55
6.108,9.594,05/03/2023 02:57:55
6.108,9.591,05/03/2023 02:58:55
6.108,9.586,05/03/2023 02:59:55
6.108,9.583,05/03/2023 03:00:55
6.1079,9.578,05/03/2023 03:01:55
6.108,9.575,05/03/2023 03:02:55
6.108,9.572,05/03/2023 03:03:55
6.1079,9.567,05/03/2023 03:04:55
6.1077,9.564,05/03/2023 03:05:55
6.1079,9.561,05/03/2023 03:06:55
6.1079,9.557,05/03/2023 03:07:55
6.108,9.554,05/03/2023 03:08:55
6.108,9.551,05/03/2023 03:09:55
6.1077,9.546,05/03/2023 03:10:55
6.1077,9.543,05/03/2023 03:11:55
6.1077,9.54,05/03/2023 03:12:55
6.1077,9.535,05/03/2023 03:13:55
6.1072,9.532,05/03/2023 03:14:55
6.1072,9.529,05/03/2023 03:15:55
6.1071,9.526,05/03/2023 03:16:55
6.1072,9.521,05/03/2023 03:17:55
6.1071,9.518,05/03/2023 03:18:55
6.1071,9.515,05/03/2023 03:19:55
6.1071,9.51,05/03/2023 03:20:55
6.1072,9.507,05/03/2023 03:21:55
6.1071,9.504,05/03/2023 03:22:55
6.1071,9.501,05/03/2023 03:23:55
6.1071,9.498,05/03/2023 03:24:55
6.1071,9.494,05/03/2023 03:25:55
6.1071,9.49,05/03/2023 03:26:55
6.1071,9.487,05/03/2023 03:27:55
6.1072,9.484,05/03/2023 03:28:55
6.1071,9.481,05/03/2023 03:29:55
6.1071,9.478,05/03/2023 03:30:55
6.1071,9.475,05/03/2023 03:31:55
6.1071,9.47,05/03/2023 03:32:55
6.1071,9.467,05/03/2023 03:33:55
6.1071,9.464,05/03/2023 03:34:55
6.1071,9.461,05/03/2023 03:35:55
6.1071,9.458,05/03/2023 03:36:55
6.1072,9.455,05/03/2023 03:37:55
6.1071,9.452,05/03/2023 03:38:55
6.1071,9.449,05/03/2023 03:39:55
6.1071,9.446,05/03/2023 03:40:55
6.1071,9.443,05/03/2023 03:41:55
6.1071,9.44,05/03/2023 03:42:55
6.1071,9.436,05/03/2023 03:43:55
6.1072,9.433,05/03/2023 03:44:55
6.1071,9.43,05/03/2023 03:45:55
6.1071,9.429,05/03/2023 03:46:55
6.1071,9.426,05/03/2023 03:47:55
6.1071,9.423,05/03/2023 03:48:55
6.1071,9.42,05/03/2023 03:49:55
6.1072,9.416,05/03/2023 03:50:55
6.1071,9.413,05/03/2023 03:51:55
6.1071,9.41,05/03/2023 03:52:55
6.1071,9.409,05/03/2023 03:53:55
6.1071,9.406,05/03/2023 03:54:55
6.1071,9.403,05/03/2023 03:55:55
6.1071,9.399,05/03/2023 03:56:55
6.1071,9.396,05/03/2023 03:57:55
6.1071,9.395,05/03/2023 03:58:55
6.1071,9.392,05/03/2023 03:59:55
6.1071,9.39,05/03/2023 04:00:55
6.1071,9.387,05/03/2023 04:01:55
6.1071,9.386,05/03/2023 04:02:55
6.1071,9.382,05/03/2023 04:03:55
6.1071,9.381,05/03/2023 04:04:55
6.1071,9.378,05/03/2023 04:05:55
6.1071,9.376,05/03/2023 04:06:55
6.1071,9.375,05/03/2023 04:07:55
6.1072,9.373,05/03/2023 04:08:55
6.1071,9.37,05/03/2023 04:09:55
6.1072,9.369,05/03/2023 04:10:55
6.1072,9.367,05/03/2023 04:11:55
6.1071,9.366,05/03/2023 04:12:55
6.1071,9.364,05/03/2023 04:13:55
6.1071,9.362,05/03/2023 04:14:55
6.1072,9.361,05/03/2023 04:15:55
6.1071,9.359,05/03/2023 04:16:55
6.1071,9.358,05/03/2023 04:17:55
6.1072,9.356,05/03/2023 04:18:55
6.1071,9.355,05/03/2023 04:19:55
6.1071,9.353,05/03/2023 04:20:55
6.1071,9.352,05/03/2023 04:21:55
6.1072,9.352,05/03/2023 04:22:55
6.1071,9.35,05/03/2023 04:23:55
6.1071,9.349,05/03/2023 04:24:55
6.1071,9.347,05/03/2023 04:25:55
6.1071,9.347,05/03/2023 04:26:55
6.1071,9.345,05/03/2023 04:27:55
6.1072,9.344,05/03/2023 04:28:55
6.1072,9.344,05/03/2023 04:29:55
6.1071,9.342,05/03/2023 04:30:55
6.1071,9.342,05/03/2023 04:31:55
6.1071,9.342,05/03/2023 04:32:55
6.1072,9.341,05/03/2023 04:33:55
6.1071,9.341,05/03/2023 04:34:55
6.1071,9.341,05/03/2023 04:35:55
6.1071,9.339,05/03/2023 04:36:55
6.1071,9.339,05/03/2023 04:37:55
6.1071,9.339,05/03/2023 04:38:55
6.1072,9.339,05/03/2023 04:39:55
6.1071,9.338,05/03/2023 04:40:55
6.1071,9.338,05/03/2023 04:41:55
6.1071,9.338,05/03/2023 04:42:55
6.1071,9.338,05/03/2023 04:43:55
6.1071,9.338,05/03/2023 04:44:55
6.1071,9.336,05/03/2023 04:45:55
6.1071,9.336,05/03/2023 04:46:55
6.1071,9.336,05/03/2023 04:47:55
6.1071,9.336,05/03/2023 04:48:55
6.1071,9.336,05/03/2023 04:49:55
6.1044,9.336,05/03/2023 04:50:55
6.1045,9.336,05/03/2023 04:51:55
6.1045,9.335,05/03/2023 04:52:55
6.1044,9.335,05/03/2023 04:53:55
6.1044,9.335,05/03/2023 04:54:55
6.1044,9.335,05/03/2023 04:55:55
6.1044,9.335,05/03/2023 04:56:55
6.1044,9.335,05/03/2023 04:57:55
6.1045,9.335,05/03/2023 04:58:55
6.1044,9.335,05/03/2023 04:59:55
6.1045,9.335,05/03/2023 05:00:55
6.1044,9.335,05/03/2023 05:01:55
6.1044,9.335,05/03/2023 05:02:55
6.1044,9.335,05/03/2023 05:03:55
6.1044,9.335,05/03/2023 05:04:55
6.1044,9.335,05/03/2023 05:05:55
6.1044,9.335,05/03/2023 05:06:55
6.1044,9.335,05/03/2023 05:07:55
6.1044,9.335,05/03/2023 05:08:55
6.1044,9.335,05/03/2023 05:09:55
6.1044,9.335,05/03/2023 05:10:55
6.1044,9.335,05/03/2023 05:11:55
6.1044,9.335,05/03/2023 05:12:55
6.1044,9.335,05/03/2023 05:13:55
6.1044,9.336,05/03/2023 05:14:55
6.1044,9.336,05/03/2023 05:15:55
6.1044,9.336,05/03/2023 05:16:55
6.1044,9.336,05/03/2023 05:17:55
6.1044,9.336,05/03/2023 05:18:55
6.1044,9.336,05/03/2023 05:19:55
6.1044,9.336,05/03/2023 05:20:55
6.1044,9.336,05/03/2023 05:21:55
6.1044,9.336,05/03/2023 05:22:55
6.1045,9.336,05/03/2023 05:23:55
6.1044,9.336,05/03/2023 05:24:55
6.1044,9.338,05/03/2023 05:25:55
6.1044,9.338,05/03/2023 05:26:55
6.1044,9.338,05/03/2023 05:27:55
6.1044,9.338,05/03/2023 05:28:55
6.1044,9.338,05/03/2023 05:29:55
6.1045,9.339,05/03/2023 05:30:55
6.1017,9.339,05/03/2023 05:31:55
6.1017,9.339,05/03/2023 05:32:55
6.1017,9.339,05/03/2023 05:33:55
6.1017,9.341,05/03/2023 05:34:55
6.1017,9.341,05/03/2023 05:35:55
6.1017,9.341,05/03/2023 05:36:55
6.1017,9.342,05/03/2023 05:37:55
6.1019,9.342,05/03/2023 05:38:55
6.1017,9.342,05/03/2023 05:39:55
6.1017,9.344,05/03/2023 05:40:55
6.1017,9.344,05/03/2023 05:41:55
6.1017,9.344,05/03/2023 05:42:55
6.1017,9.345,05/03/2023 05:43:55
6.1019,9.345,05/03/2023 05:44:55
6.1017,9.345,05/03/2023 05:45:55
6.1017,9.347,05/03/2023 05:46:55
6.1017,9.347,05/03/2023 05:47:55
6.1017,9.349,05/03/2023 05:48:55
6.1017,9.349,05/03/2023 05:49:55
6.1017,9.349,05/03/2023 05:50:55
6.1017,9.35,05/03/2023 05:51:55
6.1017,9.35,05/03/2023 05:52:55
6.1017,9.352,05/03/2023 05:53:55
6.1017,9.352,05/03/2023 05:54:55
6.1017,9.352,05/03/2023 05:55:55
6.1017,9.353,05/03/2023 05:56:55
6.1017,9.353,05/03/2023 05:57:55
6.1017,9.353,05/03/2023 05:58:55
6.1017,9.355,05/03/2023 05:59:55
6.1017,9.355,05/03/2023 06:00:55
6.1017,9.355,05/03/2023 06:01:55
6.1017,9.355,05/03/2023 06:02:55
6.1017,9.355,05/03/2023 06:03:55
6.1027,9.356,05/03/2023 06:04:55
6.1022,9.356,05/03/2023 06:05:55
6.1024,9.356,05/03/2023 06:06:55
6.1022,9.356,05/03/2023 06:07:55
6.1024,9.356,05/03/2023 06:08:55
6.1024,9.356,05/03/2023 06:09:55
6.1026,9.358,05/03/2023 06:10:55
6.1022,9.358,05/03/2023 06:11:55
6.1024,9.358,05/03/2023 06:12:55
6.1022,9.358,05/03/2023 06:13:55
6.1022,9.358,05/03/2023 06:14:55
6.1024,9.359,05/03/2023 06:15:55
6.1024,9.359,05/03/2023 06:16:55
6.1024,9.359,05/03/2023 06:17:55
6.1022,9.359,05/03/2023 06:18:55
6.1022,9.361,05/03/2023 06:19:55
6.1022,9.361,05/03/2023 06:20:55
6.1021,9.361,05/03/2023 06:21:55
6.1022,9.362,05/03/2023 06:22:55
6.1021,9.362,05/03/2023 06:23:55
6.1021,9.362,05/03/2023 06:24:55
6.1021,9.362,05/03/2023 06:25:55
6.1021,9.364,05/03/2023 06:26:55
6.1021,9.364,05/03/2023 06:27:55
6.1021,9.364,05/03/2023 06:28:55
6.1021,9.366,05/03/2023 06:29:55
6.1021,9.366,05/03/2023 06:30:55
6.1022,9.366,05/03/2023 06:31:55
6.1022,9.366,05/03/2023 06:32:55
6.1021,9.367,05/03/2023 06:33:55
6.1022,9.367,05/03/2023 06:34:55
6.1021,9.367,05/03/2023 06:35:55
6.1022,9.369,05/03/2023 06:36:55
6.1021,9.369,05/03/2023 06:37:55
6.1022,9.369,05/03/2023 06:38:55
6.1024,9.369,05/03/2023 06:39:55
6.1019,9.37,05/03/2023 06:40:55
6.1021,9.37,05/03/2023 06:41:55
6.1021,9.37,05/03/2023 06:42:55
6.1021,9.37,05/03/2023 06:43:55
6.1022,9.372,05/03/2023 06:44:55
6.1021,9.372,05/03/2023 06:45:55
6.1017,9.372,05/03/2023 06:46:55
6.1019,9.372,05/03/2023 06:47:55
6.1019,9.373,05/03/2023 06:48:55
6.1019,9.373,05/03/2023 06:49:55
6.1021,9.373,05/03/2023 06:50:55
6.1019,9.373,05/03/2023 06:51:55
6.1021,9.375,05/03/2023 06:52:55
6.1021,9.375,05/03/2023 06:53:55
6.1021,9.375,05/03/2023 06:54:55
6.1019,9.375,05/03/2023 06:55:55
6.1019,9.375,05/03/2023 06:56:55
6.1019,9.376,05/03/2023 06:57:55
6.1019,9.376,05/03/2023 06:58:55
6.1017,9.376,05/03/2023 06:59:55
6.1019,9.376,05/03/2023 07:00:55
6.1017,9.376,05/03/2023 07:01:55
6.1019,9.376,05/03/2023 07:02:55
6.1021,9.378,05/03/2023 07:03:55
6.1017,9.378,05/03/2023 07:04:55
6.1017,9.378,05/03/2023 07:05:55
6.1017,9.378,05/03/2023 07:06:55
6.1017,9.378,05/03/2023 07:07:55
6.1017,9.379,05/03/2023 07:08:55
6.1019,9.379,05/03/2023 07:09:55
6.1019,9.379,05/03/2023 07:10:55
6.1019,9.379,05/03/2023 07:11:55
6.1017,9.379,05/03/2023 07:12:55
6.1017,9.381,05/03/2023 07:13:55
6.1017,9.381,05/03/2023 07:14:55
6.1017,9.381,05/03/2023 07:15:55
6.1017,9.381,05/03/2023 07:16:55
6.1019,9.382,05/03/2023 07:17:55
6.1017,9.382,05/03/2023 07:18:55
6.1021,9.382,05/03/2023 07:19:55
6.1017,9.382,05/03/2023 07:20:55
6.1019,9.382,05/03/2023 07:21:55
6.1019,9.382,05/03/2023 07:22:55
6.1019,9.382,05/03/2023 07:23:55
6.1017,9.384,05/03/2023 07:24:55
6.1017,9.384,05/03/2023 07:25:55
6.1019,9.384,05/03/2023 07:26:55
6.1019,9.384,05/03/2023 07:27:55
6.1017,9.384,05/03/2023 07:28:55
6.1019,9.384,05/03/2023 07:29:55
6.1017,9.384,05/03/2023 07:30:55
6.1019,9.384,05/03/2023 07:31:55
6.1019,9.384,05/03/2023 07:32:55
6.1019,9.384,05/03/2023 07:33:55
6.1017,9.386,05/03/2023 07:34:55
6.1017,9.386,05/03/2023 07:35:55
6.1019,9.386,05/03/2023 07:36:55
6.1021,9.386,05/03/2023 07:37:55
6.1019,9.386,05/03/2023 07:38:55
6.1017,9.386,05/03/2023 07:39:55
6.1019,9.386,05/03/2023 07:40:55
6.1017,9.386,05/03/2023 07:41:55
6.1017,9.386,05/03/2023 07:42:55
6.1019,9.387,05/03/2023 07:43:55
6.1019,9.387,05/03/2023 07:44:55
6.1019,9.387,05/03/2023 07:45:55
6.1021,9.387,05/03/2023 07:46:55
6.1021,9.387,05/03/2023 07:47:55
6.1019,9.387,05/03/2023 07:48:55
6.1019,9.389,05/03/2023 07:49:55
6.1021,9.389,05/03/2023 07:50:55
6.1019,9.389,05/03/2023 07:51:55
6.1017,9.389,05/03/2023 07:52:55
6.1019,9.389,05/03/2023 07:53:55
6.1019,9.39,05/03/2023 07:54:55
6.1019,9.39,05/03/2023 07:55:55
6.1019,9.39,05/03/2023 07:56:55
6.1019,9.39,05/03/2023 07:57:55
6.1019,9.392,05/03/2023 07:58:55
6.1019,9.392,05/03/2023 07:59:55
6.1024,9.392,05/03/2023 08:00:55
6.1024,9.393,05/03/2023 08:01:55
6.1024,9.393,05/03/2023 08:02:55
6.1024,9.393,05/03/2023 08:03:55
6.1024,9.395,05/03/2023 08:04:55
6.1022,9.395,05/03/2023 08:05:55
6.1026,9.395,05/03/2023 08:06:55
6.1024,9.396,05/03/2023 08:07:55
6.1024,9.396,05/03/2023 08:08:55
6.1026,9.396,05/03/2023 08:09:55
6.1024,9.398,05/03/2023 08:10:55
6.1026,9.398,05/03/2023 08:11:55
6.1024,9.399,05/03/2023 08:12:55
6.1027,9.399,05/03/2023 08:13:55
6.1027,9.399,05/03/2023 08:14:55
6.1026,9.401,05/03/2023 08:15:55
6.1027,9.401,05/03/2023 08:16:55
6.1031,9.403,05/03/2023 08:17:55
6.1029,9.403,05/03/2023 08:18:55
6.1029,9.403,05/03/2023 08:19:55
6.1029,9.404,05/03/2023 08:20:55
6.1031,9.404,05/03/2023 08:21:55
6.1031,9.406,05/03/2023 08:22:55
6.1029,9.406,05/03/2023 08:23:55
6.1031,9.407,05/03/2023 08:24:55
6.1034,9.407,05/03/2023 08:25:55
6.1035,9.409,05/03/2023 08:26:55
6.1034,9.409,05/03/2023 08:27:55
6.1032,9.41,05/03/2023 08:28:55
6.1035,9.41,05/03/2023 08:29:55
6.1037,9.412,05/03/2023 08:30:55
6.1035,9.412,05/03/2023 08:31:55
6.1044,9.413,05/03/2023 08:32:55
6.1031,9.413,05/03/2023 08:33:55
6.1031,9.415,05/03/2023 08:34:55
6.1029,9.415,05/03/2023 08:35:55
6.1032,9.416,05/03/2023 08:36:55
6.1034,9.418,05/03/2023 08:37:55
6.1035,9.418,05/03/2023 08:38:55
6.1041,9.42,05/03/2023 08:39:55
6.1041,9.42,05/03/2023 08:40:55
6.1042,9.421,05/03/2023 08:41:55
6.1042,9.423,05/03/2023 08:42:55
6.1042,9.423,05/03/2023 08:43:55
6.1042,9.424,05/03/2023 08:44:55
6.1042,9.426,05/03/2023 08:45:55
6.1042,9.426,05/03/2023 08:46:55
6.1042,9.427,05/03/2023 08:47:55
6.1042,9.429,05/03/2023 08:48:55
6.1042,9.43,05/03/2023 08:49:55
6.1042,9.432,05/03/2023 08:50:55
6.1044,9.432,05/03/2023 08:51:55
6.1044,9.433,05/03/2023 08:52:55
6.1075,9.435,05/03/2023 08:53:55
6.1074,9.436,05/03/2023 08:54:55
6.1074,9.438,05/03/2023 08:55:55
6.1075,9.44,05/03/2023 08:56:55
6.1075,9.441,05/03/2023 08:57:55
6.1077,9.443,05/03/2023 08:58:55
6.1079,9.444,05/03/2023 08:59:55
6.1077,9.446,05/03/2023 09:00:55
6.1075,9.447,05/03/2023 09:01:55
6.1075,9.449,05/03/2023 09:02:55
6.1079,9.45,05/03/2023 09:03:55
6.1102,9.453,05/03/2023 09:04:55
6.11,9.455,05/03/2023 09:05:55
6.1105,9.457,05/03/2023 09:06:55
6.1105,9.458,05/03/2023 09:07:55
6.1074,9.461,05/03/2023 09:08:55
6.1085,9.463,05/03/2023 09:09:55
6.1085,9.464,05/03/2023 09:10:55
6.1094,9.467,05/03/2023 09:11:55
6.1095,9.469,05/03/2023 09:12:55
6.1074,9.472,05/03/2023 09:13:55
6.1074,9.473,05/03/2023 09:14:55
6.1072,9.477,05/03/2023 09:15:55
6.1072,9.478,05/03/2023 09:16:55
6.1072,9.481,05/03/2023 09:17:55
6.1074,9.484,05/03/2023 09:18:55
6.1074,9.487,05/03/2023 09:19:55
6.1074,9.489,05/03/2023 09:20:55
6.1074,9.492,05/03/2023 09:21:55
6.1072,9.495,05/03/2023 09:22:55
6.1074,9.498,05/03/2023 09:23:55
6.1075,9.501,05/03/2023 09:24:55
6.1077,9.504,05/03/2023 09:25:55
6.1074,9.507,05/03/2023 09:26:55
6.1077,9.51,05/03/2023 09:27:55
6.1075,9.514,05/03/2023 09:28:55
6.1074,9.517,05/03/2023 09:29:55
6.1075,9.52,05/03/2023 09:30:55
6.1077,9.523,05/03/2023 09:31:55
6.1077,9.526,05/03/2023 09:32:55
6.1075,9.531,05/03/2023 09:33:55
6.1079,9.534,05/03/2023 09:34:55
6.1077,9.537,05/03/2023 09:35:55
6.1075,9.541,05/03/2023 09:36:55
6.1088,9.544,05/03/2023 09:37:55
6.1069,9.547,05/03/2023 09:38:55
6.1069,9.552,05/03/2023 09:39:55
6.1097,9.555,05/03/2023 09:40:55
6.1097,9.56,05/03/2023 09:41:55
6.1097,9.563,05/03/2023 09:42:55
6.1097,9.567,05/03/2023 09:43:55
6.1097,9.572,05/03/2023 09:44:55
6.1095,9.575,05/03/2023 09:45:55
6.1095,9.58,05/03/2023 09:46:55
6.1097,9.584,05/03/2023 09:47:55
6.1097,9.588,05/03/2023 09:48:55
6.1095,9.592,05/03/2023 09:49:55
6.1097,9.597,05/03/2023 09:50:55
6.1097,9.601,05/03/2023 09:51:55
6.1097,9.606,05/03/2023 09:52:55
6.1095,9.611,05/03/2023 09:53:55
6.1095,9.615,05/03/2023 09:54:55
6.1097,9.62,05/03/2023 09:55:55
6.1095,9.624,05/03/2023 09:56:55
6.1097,9.629,05/03/2023 09:57:55
6.1095,9.634,05/03/2023 09:58:55
6.1097,9.638,05/03/2023 09:59:55
6.1095,9.644,05/03/2023 10:00:55
6.1095,9.649,05/03/2023 10:01:55
6.1095,9.654,05/03/2023 10:02:55
6.1095,9.66,05/03/2023 10:03:55
6.1097,9.665,05/03/2023 10:04:55
6.1097,9.669,05/03/2023 10:05:55
6.1095,9.675,05/03/2023 10:06:55
6.1097,9.681,05/03/2023 10:07:55
6.1097,9.686,05/03/2023 10:08:55
6.1095,9.692,05/03/2023 10:09:55
6.1097,9.697,05/03/2023 10:10:55
6.1095,9.703,05/03/2023 10:11:55
6.1097,9.709,05/03/2023 10:12:55
6.1095,9.715,05/03/2023 10:13:55
6.1095,9.721,05/03/2023 10:14:55
6.1095,9.726,05/03/2023 10:15:55
6.1108,9.732,05/03/2023 10:16:55
6.1107,9.738,05/03/2023 10:17:55
6.1107,9.745,05/03/2023 10:18:55
6.1107,9.751,05/03/2023 10:19:55
6.1107,9.757,05/03/2023 10:20:55
6.1104,9.763,05/03/2023 10:21:55
6.1105,9.769,05/03/2023 10:22:55
6.1105,9.777,05/03/2023 10:23:55
6.1108,9.783,05/03/2023 10:24:55
6.1105,9.789,05/03/2023 10:25:55
6.1105,9.795,05/03/2023 10:26:55
6.1107,9.803,05/03/2023 10:27:55
6.1105,9.809,05/03/2023 10:28:55
6.1108,9.815,05/03/2023 10:29:55
6.1108,9.823,05/03/2023 10:30:55
6.1107,9.829,05/03/2023 10:31:55
6.1095,9.837,05/03/2023 10:32:55
6.1105,9.843,05/03/2023 10:33:55
6.1105,9.851,05/03/2023 10:34:55
6.1105,9.858,05/03/2023 10:35:55
6.1104,9.864,05/03/2023 10:36:55
6.1104,9.872,05/03/2023 10:37:55
6.1105,9.88,05/03/2023 10:38:55
6.1105,9.886,05/03/2023 10:39:55
6.1105,9.894,05/03/2023 10:40:55
6.1104,9.901,05/03/2023 10:41:55
6.1107,9.909,05/03/2023 10:42:55
6.1105,9.917,05/03/2023 10:43:55
6.1107,9.924,05/03/2023 10:44:55
6.111,9.932,05/03/2023 10:45:55
6.1108,9.94,05/03/2023 10:46:55
6.1107,9.947,05/03/2023 10:47:55
6.1107,9.955,05/03/2023 10:48:55
6.11,9.963,05/03/2023 10:49:55
6.1104,9.97,05/03/2023 10:50:55
6.1104,9.978,05/03/2023 10:51:55
6.1107,9.986,05/03/2023 10:52:55
6.1108,9.995,05/03/2023 10:53:55
6.1107,10.003,05/03/2023 10:54:55
6.1107,10.01,05/03/2023 10:55:55
6.111,10.02,05/03/2023 10:56:55
6.1112,10.027,05/03/2023 10:57:55
6.1115,10.036,05/03/2023 10:58:55
6.1114,10.044,05/03/2023 10:59:55
6.1112,10.053,05/03/2023 11:00:55
6.1118,10.061,05/03/2023 11:01:55
6.1117,10.07,05/03/2023 11:02:55
6.1117,10.078,05/03/2023 11:03:55
6.1117,10.087,05/03/2023 11:04:55
6.1115,10.096,05/03/2023 11:05:55
6.1069,10.104,05/03/2023 11:06:55
6.1095,10.113,05/03/2023 11:07:55
6.1095,10.122,05/03/2023 11:08:55
6.1095,10.132,05/03/2023 11:09:55
6.1094,10.141,05/03/2023 11:10:55
6.1095,10.15,05/03/2023 11:11:55
6.1095,10.159,05/03/2023 11:12:55
6.1095,10.168,05/03/2023 11:13:55
6.1094,10.178,05/03/2023 11:14:55
6.1095,10.187,05/03/2023 11:15:55
6.1095,10.196,05/03/2023 11:16:55
6.1095,10.205,05/03/2023 11:17:55
6.1095,10.214,05/03/2023 11:18:55
6.1095,10.224,05/03/2023 11:19:55
6.1095,10.233,05/03/2023 11:20:55
6.1095,10.243,05/03/2023 11:21:55
6.1095,10.253,05/03/2023 11:22:55
6.1095,10.262,05/03/2023 11:23:55
6.1095,10.273,05/03/2023 11:24:55
6.1095,10.282,05/03/2023 11:25:55
6.1097,10.291,05/03/2023 11:26:55
6.1095,10.302,05/03/2023 11:27:55
6.1095,10.311,05/03/2023 11:28:55
6.1095,10.322,05/03/2023 11:29:55
6.1095,10.331,05/03/2023 11:30:55
6.1095,10.342,05/03/2023 11:31:55
6.1095,10.351,05/03/2023 11:32:55
6.1095,10.361,05/03/2023 11:33:55
6.1095,10.372,05/03/2023 11:34:55
6.1095,10.381,05/03/2023 11:35:55
6.1095,10.392,05/03/2023 11:36:55
6.1097,10.403,05/03/2023 11:37:55
6.1095,10.412,05/03/2023 11:38:55
6.1097,10.423,05/03/2023 11:39:55
6.1095,10.433,05/03/2023 11:40:55
6.1115,10.444,05/03/2023 11:41:55
6.1117,10.455,05/03/2023 11:42:55
6.1115,10.464,05/03/2023 11:43:55
6.1175,10.475,05/03/2023 11:44:55
6.1175,10.485,05/03/2023 11:45:55
6.1175,10.496,05/03/2023 11:46:55
6.1175,10.507,05/03/2023 11:47:55
6.1175,10.518,05/03/2023 11:48:55
6.1175,10.528,05/03/2023 11:49:55
6.1177,10.539,05/03/2023 11:50:55
6.1175,10.55,05/03/2023 11:51:55
6.1177,10.56,05/03/2023 11:52:55
6.1175,10.571,05/03/2023 11:53:55
6.1175,10.582,05/03/2023 11:54:55
6.1175,10.592,05/03/2023 11:55:55
6.1175,10.605,05/03/2023 11:56:55
6.1177,10.615,05/03/2023 11:57:55
6.1175,10.626,05/03/2023 11:58:55
6.1175,10.637,05/03/2023 11:59:55
6.1175,10.647,05/03/2023 12:00:55
6.1175,10.658,05/03/2023 12:01:55
6.1178,10.67,05/03/2023 12:02:55
6.118,10.681,05/03/2023 12:03:55
6.1177,10.692,05/03/2023 12:04:55
6.1175,10.702,05/03/2023 12:05:55
6.1178,10.715,05/03/2023 12:06:55
6.1177,10.725,05/03/2023 12:07:55
6.1178,10.736,05/03/2023 12:08:55
6.1177,10.748,05/03/2023 12:09:55
6.1178,10.759,05/03/2023 12:10:55
6.1178,10.77,05/03/2023 12:11:55
6.1178,10.782,05/03/2023 12:12:55
6.119,10.793,05/03/2023 12:13:55
6.1195,10.805,05/03/2023 12:14:55
6.1193,10.815,05/03/2023 12:15:55
6.1195,10.826,05/03/2023 12:16:55
6.1192,10.838,05/03/2023 12:17:55
6.1193,10.849,05/03/2023 12:18:55
6.1177,10.861,05/03/2023 12:19:55
6.1175,10.872,05/03/2023 12:20:55
6.1177,10.884,05/03/2023 12:21:55
6.1177,10.895,05/03/2023 12:22:55
6.1177,10.907,05/03/2023 12:23:55
6.1177,10.918,05/03/2023 12:24:55
6.1177,10.93,05/03/2023 12:25:55
6.1177,10.94,05/03/2023 12:26:55
6.1177,10.953,05/03/2023 12:27:55
6.1177,10.963,05/03/2023 12:28:55
6.1177,10.976,05/03/2023 12:29:55
6.1177,10.988,05/03/2023 12:30:55
6.1177,10.998,05/03/2023 12:31:55
6.1177,11.011,05/03/2023 12:32:55
6.1185,11.021,05/03/2023 12:33:55
6.1185,11.033,05/03/2023 12:34:55
6.1187,11.046,05/03/2023 12:35:55
6.1187,11.056,05/03/2023 12:36:55
6.1187,11.069,05/03/2023 12:37:55
6.119,11.079,05/03/2023 12:38:55
6.1188,11.091,05/03/2023 12:39:55
6.1192,11.104,05/03/2023 12:40:55
6.119,11.114,05/03/2023 12:41:55
6.1192,11.126,05/03/2023 12:42:55
6.1193,11.139,05/03/2023 12:43:55
6.1192,11.149,05/03/2023 12:44:55
6.1192,11.161,05/03/2023 12:45:55
6.1193,11.172,05/03/2023 12:46:55
6.1193,11.184,05/03/2023 12:47:55
6.1193,11.196,05/03/2023 12:48:55
6.1193,11.207,05/03/2023 12:49:55
6.12,11.219,05/03/2023 12:50:55
6.12,11.231,05/03/2023 12:51:55
6.1203,11.242,05/03/2023 12:52:55
6.1203,11.254,05/03/2023 12:53:55
6.1202,11.266,05/03/2023 12:54:55
6.1203,11.277,05/03/2023 12:55:55
6.1203,11.289,05/03/2023 12:56:55
6.1203,11.301,05/03/2023 12:57:55
6.1203,11.312,05/03/2023 12:58:55
6.1203,11.324,05/03/2023 12:59:55
6.1203,11.336,05/03/2023 13:00:55
6.1203,11.347,05/03/2023 13:01:55
6.1203,11.359,05/03/2023 13:02:55
6.1203,11.37,05/03/2023 13:03:55
6.1173,11.382,05/03/2023 13:04:55
6.1177,11.394,05/03/2023 13:05:55
6.1196,11.405,05/03/2023 13:06:55
6.1198,11.417,05/03/2023 13:07:55
6.1198,11.429,05/03/2023 13:08:55
6.1198,11.44,05/03/2023 13:09:55
6.1202,11.452,05/03/2023 13:10:55
6.1202,11.463,05/03/2023 13:11:55
6.1202,11.475,05/03/2023 13:12:55
6.1202,11.487,05/03/2023 13:13:55
6.1202,11.497,05/03/2023 13:14:55
6.1203,11.51,05/03/2023 13:15:55
6.1203,11.52,05/03/2023 13:16:55
6.1203,11.532,05/03/2023 13:17:55
6.1203,11.545,05/03/2023 13:18:55
6.1203,11.555,05/03/2023 13:19:55
6.1203,11.567,05/03/2023 13:20:55
6.1203,11.578,05/03/2023 13:21:55
6.1203,11.59,05/03/2023 13:22:55
6.1203,11.602,05/03/2023 13:23:55
6.1203,11.613,05/03/2023 13:24:55
6.1203,11.625,05/03/2023 13:25:55
6.1203,11.636,05/03/2023 13:26:55
6.1203,11.648,05/03/2023 13:27:55
6.1213,11.658,05/03/2023 13:28:55
6.1216,11.671,05/03/2023 13:29:55
6.1216,11.683,05/03/2023 13:30:55
6.1215,11.693,05/03/2023 13:31:55
6.1218,11.705,05/03/2023 13:32:55
6.1216,11.716,05/03/2023 13:33:55
6.1216,11.728,05/03/2023 13:34:55
6.1218,11.739,05/03/2023 13:35:55
6.1218,11.751,05/03/2023 13:36:55
6.122,11.762,05/03/2023 13:37:55
6.122,11.774,05/03/2023 13:38:55
6.1208,11.784,05/03/2023 13:39:55
6.1205,11.795,05/03/2023 13:40:55
6.1205,11.807,05/03/2023 13:41:55
6.1206,11.818,05/03/2023 13:42:55
6.1205,11.83,05/03/2023 13:43:55
6.1206,11.84,05/03/2023 13:44:55
6.124,11.851,05/03/2023 13:45:55
6.1281,11.863,05/03/2023 13:46:55
6.1281,11.874,05/03/2023 13:47:55
6.1281,11.884,05/03/2023 13:48:55
6.1283,11.897,05/03/2023 13:49:55
6.1281,11.907,05/03/2023 13:50:55
6.1283,11.918,05/03/2023 13:51:55
6.1283,11.93,05/03/2023 13:52:55
6.1281,11.94,05/03/2023 13:53:55
6.1281,11.951,05/03/2023 13:54:55
6.1283,11.962,05/03/2023 13:55:55
6.1281,11.974,05/03/2023 13:56:55
6.1283,11.984,05/03/2023 13:57:55
6.1283,11.995,05/03/2023 13:58:55
6.1281,12.006,05/03/2023 13:59:55
6.1283,12.016,05/03/2023 14:00:55
6.1283,12.027,05/03/2023 14:01:55
6.125,12.037,05/03/2023 14:02:55
6.1245,12.048,05/03/2023 14:03:55
6.1241,12.059,05/03/2023 14:04:55
6.1243,12.071,05/03/2023 14:05:55
6.1243,12.081,05/03/2023 14:06:55
6.1245,12.092,05/03/2023 14:07:55
6.1245,12.101,05/03/2023 14:08:55
6.1248,12.112,05/03/2023 14:09:55
6.1246,12.122,05/03/2023 14:10:55
6.125,12.133,05/03/2023 14:11:55
6.125,12.143,05/03/2023 14:12:55
6.1248,12.154,05/03/2023 14:13:55
6.125,12.165,05/03/2023 14:14:55
6.125,12.174,05/03/2023 14:15:55
6.125,12.184,05/03/2023 14:16:55
6.1248,12.195,05/03/2023 14:17:55
6.1248,12.204,05/03/2023 14:18:55
6.125,12.214,05/03/2023 14:19:55
6.125,12.225,05/03/2023 14:20:55
6.1251,12.234,05/03/2023 14:21:55
6.1251,12.245,05/03/2023 14:22:55
6.1266,12.254,05/03/2023 14:23:55
6.1268,12.264,05/03/2023 14:24:55
6.1266,12.275,05/03/2023 14:25:55
6.1266,12.284,05/03/2023 14:26:55
6.1268,12.295,05/03/2023 14:27:55
6.1273,12.304,05/03/2023 14:28:55
6.1273,12.313,05/03/2023 14:29:55
6.1271,12.323,05/03/2023 14:30:55
6.1275,12.332,05/03/2023 14:31:55
6.1271,12.341,05/03/2023 14:32:55
6.1271,12.352,05/03/2023 14:33:55
6.1275,12.361,05/03/2023 14:34:55
6.1269,12.37,05/03/2023 14:35:55
6.1273,12.381,05/03/2023 14:36:55
6.1275,12.39,05/03/2023 14:37:55
6.1273,12.399,05/03/2023 14:38:55
6.1268,12.408,05/03/2023 14:39:55
6.1275,12.417,05/03/2023 14:40:55
6.1275,12.426,05/03/2023 14:41:55
6.1275,12.435,05/03/2023 14:42:55
6.1271,12.444,05/03/2023 14:43:55
6.1273,12.453,05/03/2023 14:44:55
6.1281,12.462,05/03/2023 14:45:55
6.1281,12.471,05/03/2023 14:46:55
6.1279,12.48,05/03/2023 14:47:55
6.1283,12.49,05/03/2023 14:48:55
6.1283,12.499,05/03/2023 14:49:55
6.1281,12.508,05/03/2023 14:50:55
6.1283,12.517,05/03/2023 14:51:55
6.1283,12.524,05/03/2023 14:52:55
6.1281,12.533,05/03/2023 14:53:55
6.1283,12.542,05/03/2023 14:54:55
6.1283,12.55,05/03/2023 14:55:55
6.1283,12.559,05/03/2023 14:56:55
6.1283,12.568,05/03/2023 14:57:55
6.1283,12.576,05/03/2023 14:58:55
6.1283,12.585,05/03/2023 14:59:55
6.1283,12.592,05/03/2023 15:00:55
6.1283,12.601,05/03/2023 15:01:55
6.1283,12.609,05/03/2023 15:02:55
6.1283,12.618,05/03/2023 15:03:55
6.1283,12.625,05/03/2023 15:04:55
6.1283,12.633,05/03/2023 15:05:55
6.1283,12.642,05/03/2023 15:06:55
6.1283,12.65,05/03/2023 15:07:55
6.1283,12.657,05/03/2023 15:08:55
6.1283,12.665,05/03/2023 15:09:55
6.1283,12.672,05/03/2023 15:10:55
6.1283,12.681,05/03/2023 15:11:55
6.1283,12.689,05/03/2023 15:12:55
6.1283,12.696,05/03/2023 15:13:55
6.1273,12.704,05/03/2023 15:14:55
6.1263,12.711,05/03/2023 15:15:55
6.1266,12.719,05/03/2023 15:16:55
6.1265,12.726,05/03/2023 15:17:55
6.1266,12.734,05/03/2023 15:18:55
6.1263,12.742,05/03/2023 15:19:55
6.1268,12.748,05/03/2023 15:20:55
6.1266,12.755,05/03/2023 15:21:55
6.1269,12.763,05/03/2023 15:22:55
6.1275,12.77,05/03/2023 15:23:55
6.1273,12.776,05/03/2023 15:24:55
6.1275,12.784,05/03/2023 15:25:55
6.1273,12.791,05/03/2023 15:26:55
6.1276,12.797,05/03/2023 15:27:55
6.1273,12.805,05/03/2023 15:28:55
6.1273,12.811,05/03/2023 15:29:55
6.1273,12.818,05/03/2023 15:30:55
6.1276,12.825,05/03/2023 15:31:55
6.1275,12.832,05/03/2023 15:32:55
6.1271,12.838,05/03/2023 15:33:55
6.1275,12.844,05/03/2023 15:34:55
6.1275,12.852,05/03/2023 15:35:55
6.1273,12.858,05/03/2023 15:36:55
6.1275,12.864,05/03/2023 15:37:55
6.1275,12.871,05/03/2023 15:38:55
6.1275,12.877,05/03/2023 15:39:55
6.1275,12.883,05/03/2023 15:40:55
6.1276,12.889,05/03/2023 15:41:55
6.1276,12.895,05/03/2023 15:42:55
6.1278,12.901,05/03/2023 15:43:55
6.1275,12.907,05/03/2023 15:44:55
6.1276,12.913,05/03/2023 15:45:55
6.1278,12.919,05/03/2023 15:46:55
6.1279,12.925,05/03/2023 15:47:55
6.1279,12.932,05/03/2023 15:48:55
6.1278,12.936,05/03/2023 15:49:55
6.1279,12.942,05/03/2023 15:50:55
6.1279,12.948,05/03/2023 15:51:55
6.1279,12.953,05/03/2023 15:52:55
6.1279,12.959,05/03/2023 15:53:55
6.1279,12.965,05/03/2023 15:54:55
6.1279,12.969,05/03/2023 15:55:55
6.1279,12.975,05/03/2023 15:56:55
6.1279,12.98,05/03/2023 15:57:55
6.1279,12.986,05/03/2023 15:58:55
6.1281,12.99,05/03/2023 15:59:55
6.1279,12.995,05/03/2023 16:00:55
6.1279,13.001,05/03/2023 16:01:55
6.1279,13.005,05/03/2023 16:02:55
6.1279,13.01,05/03/2023 16:03:55
6.1283,13.014,05/03/2023 16:04:55
6.1283,13.02,05/03/2023 16:05:55
6.1283,13.025,05/03/2023 16:06:55
6.1283,13.029,05/03/2023 16:07:55
6.1283,13.034,05/03/2023 16:08:55
6.1283,13.038,05/03/2023 16:09:55
6.1283,13.043,05/03/2023 16:10:55
6.1285,13.048,05/03/2023 16:11:55
6.1285,13.052,05/03/2023 16:12:55
6.1283,13.057,05/03/2023 16:13:55
6.1283,13.061,05/03/2023 16:14:55
6.1285,13.064,05/03/2023 16:15:55
6.1285,13.069,05/03/2023 16:16:55
6.1285,13.073,05/03/2023 16:17:55
6.1285,13.076,05/03/2023 16:18:55
6.1285,13.081,05/03/2023 16:19:55
6.1285,13.085,05/03/2023 16:20:55
6.1285,13.088,05/03/2023 16:21:55
6.1285,13.093,05/03/2023 16:22:55
6.1285,13.096,05/03/2023 16:23:55
6.1285,13.1,05/03/2023 16:24:55
6.1285,13.103,05/03/2023 16:25:55
6.1285,13.106,05/03/2023 16:26:55
6.1285,13.111,05/03/2023 16:27:55
6.1285,13.114,05/03/2023 16:28:55
6.1285,13.117,05/03/2023 16:29:55
6.1285,13.12,05/03/2023 16:30:55
6.1285,13.124,05/03/2023 16:31:55
6.1285,13.127,05/03/2023 16:32:55
6.1285,13.13,05/03/2023 16:33:55
6.1285,13.133,05/03/2023 16:34:55
6.1285,13.136,05/03/2023 16:35:55
6.1283,13.139,05/03/2023 16:36:55
6.1285,13.142,05/03/2023 16:37:55
6.1285,13.145,05/03/2023 16:38:55
6.1285,13.148,05/03/2023 16:39:55
6.1285,13.15,05/03/2023 16:40:55
6.1285,13.153,05/03/2023 16:41:55
6.1285,13.156,05/03/2023 16:42:55
6.1285,13.159,05/03/2023 16:43:55
6.1285,13.16,05/03/2023 16:44:55
6.1285,13.163,05/03/2023 16:45:55
6.1243,13.166,05/03/2023 16:46:55
6.1241,13.168,05/03/2023 16:47:55
6.1243,13.171,05/03/2023 16:48:55
6.1243,13.172,05/03/2023 16:49:55
6.1241,13.175,05/03/2023 16:50:55
6.1253,13.177,05/03/2023 16:51:55
6.1253,13.18,05/03/2023 16:52:55
6.1251,13.181,05/03/2023 16:53:55
6.1253,13.183,05/03/2023 16:54:55
6.1253,13.186,05/03/2023 16:55:55
6.1253,13.188,05/03/2023 16:56:55
6.1253,13.189,05/03/2023 16:57:55
6.1253,13.191,05/03/2023 16:58:55
6.1255,13.194,05/03/2023 16:59:55
6.1251,13.195,05/03/2023 17:00:55
6.1255,13.197,05/03/2023 17:01:55
6.1255,13.198,05/03/2023 17:02:55
6.1253,13.2,05/03/2023 17:03:55
6.1251,13.201,05/03/2023 17:04:55
6.1251,13.203,05/03/2023 17:05:55
6.1251,13.204,05/03/2023 17:06:55
6.1251,13.206,05/03/2023 17:07:55
6.1253,13.207,05/03/2023 17:08:55
6.1253,13.207,05/03/2023 17:09:55
6.1253,13.209,05/03/2023 17:10:55
6.1253,13.21,05/03/2023 17:11:55
6.1251,13.212,05/03/2023 17:12:55
6.1253,13.212,05/03/2023 17:13:55
6.1251,13.213,05/03/2023 17:14:55
6.1253,13.215,05/03/2023 17:15:55
6.1251,13.215,05/03/2023 17:16:55
6.1281,13.216,05/03/2023 17:17:55
6.1279,13.216,05/03/2023 17:18:55
6.1278,13.218,05/03/2023 17:19:55
6.1279,13.219,05/03/2023 17:20:55
6.1279,13.219,05/03/2023 17:21:55
6.1278,13.219,05/03/2023 17:22:55
6.1278,13.221,05/03/2023 17:23:55
6.1281,13.221,05/03/2023 17:24:55
6.1279,13.222,05/03/2023 17:25:55
6.1281,13.222,05/03/2023 17:26:55
6.1279,13.222,05/03/2023 17:27:55
6.1278,13.224,05/03/2023 17:28:55
6.1281,13.224,05/03/2023 17:29:55
6.1279,13.224,05/03/2023 17:30:55
6.1278,13.224,05/03/2023 17:31:55
6.1279,13.224,05/03/2023 17:32:55
6.1279,13.225,05/03/2023 17:33:55
6.1281,13.225,05/03/2023 17:34:55
6.1281,13.225,05/03/2023 17:35:55
6.1279,13.225,05/03/2023 17:36:55
6.1281,13.225,05/03/2023 17:37:55
6.1281,13.225,05/03/2023 17:38:55
6.1279,13.225,05/03/2023 17:39:55
6.1281,13.225,05/03/2023 17:40:55
6.1279,13.225,05/03/2023 17:41:55
6.1281,13.224,05/03/2023 17:42:55
6.1279,13.224,05/03/2023 17:43:55
6.1281,13.224,05/03/2023 17:44:55
6.1281,13.224,05/03/2023 17:45:55
6.1279,13.224,05/03/2023 17:46:55
6.1279,13.222,05/03/2023 17:47:55
6.1279,13.222,05/03/2023 17:48:55
6.1279,13.222,05/03/2023 17:49:55
6.1281,13.221,05/03/2023 17:50:55
6.1279,13.221,05/03/2023 17:51:55
6.1279,13.221,05/03/2023 17:52:55
6.1279,13.219,05/03/2023 17:53:55
6.1279,13.219,05/03/2023 17:54:55
6.1279,13.218,05/03/2023 17:55:55
6.1279,13.218,05/03/2023 17:56:55
6.1281,13.216,05/03/2023 17:57:55
6.1281,13.216,05/03/2023 17:58:55
6.1278,13.215,05/03/2023 17:59:55
6.1279,13.215,05/03/2023 18:00:55
6.1281,13.213,05/03/2023 18:01:55
6.1278,13.213,05/03/2023 18:02:55
6.1276,13.212,05/03/2023 18:03:55
6.1278,13.21,05/03/2023 18:04:55
6.1276,13.209,05/03/2023 18:05:55
6.1279,13.209,05/03/2023 18:06:55
6.1276,13.207,05/03/2023 18:07:55
6.1278,13.206,05/03/2023 18:08:55
6.1278,13.204,05/03/2023 18:09:55
6.1276,13.204,05/03/2023 18:10:55
6.1278,13.203,05/03/2023 18:11:55
6.1278,13.201,05/03/2023 18:12:55
6.1278,13.2,05/03/2023 18:13:55
6.1278,13.198,05/03/2023 18:14:55
6.1276,13.197,05/03/2023 18:15:55
6.1278,13.195,05/03/2023 18:16:55
6.1278,13.194,05/03/2023 18:17:55
6.1276,13.192,05/03/2023 18:18:55
6.1275,13.191,05/03/2023 18:19:55
6.1233,13.189,05/03/2023 18:20:55
6.1233,13.188,05/03/2023 18:21:55
6.1233,13.186,05/03/2023 18:22:55
6.1232,13.184,05/03/2023 18:23:55
6.1233,13.183,05/03/2023 18:24:55
6.1233,13.181,05/03/2023 18:25:55
6.1235,13.18,05/03/2023 18:26:55
6.1233,13.178,05/03/2023 18:27:55
6.1233,13.175,05/03/2023 18:28:55
6.1233,13.174,05/03/2023 18:29:55
6.1232,13.172,05/03/2023 18:30:55
6.1233,13.171,05/03/2023 18:31:55
6.1232,13.168,05/03/2023 18:32:55
6.1233,13.166,05/03/2023 18:33:55
6.1233,13.165,05/03/2023 18:34:55
6.1232,13.163,05/03/2023 18:35:55
6.1232,13.16,05/03/2023 18:36:55
6.1232,13.159,05/03/2023 18:37:55
6.1233,13.157,05/03/2023 18:38:55
6.1233,13.154,05/03/2023 18:39:55
6.1233,13.153,05/03/2023 18:40:55
6.1232,13.151,05/03/2023 18:41:55
6.1233,13.148,05/03/2023 18:42:55
6.1236,13.147,05/03/2023 18:43:55
6.1236,13.144,05/03/2023 18:44:55
6.1238,13.142,05/03/2023 18:45:55
6.1236,13.139,05/03/2023 18:46:55
6.1238,13.138,05/03/2023 18:47:55
6.1236,13.135,05/03/2023 18:48:55
6.1236,13.133,05/03/2023 18:49:55
6.1236,13.13,05/03/2023 18:50:55
6.1236,13.129,05/03/2023 18:51:55
6.1236,13.126,05/03/2023 18:52:55
6.1236,13.123,05/03/2023 18:53:55
6.1236,13.121,05/03/2023 18:54:55
6.124,13.118,05/03/2023 18:55:55
6.1238,13.117,05/03/2023 18:56:55
6.1238,13.114,05/03/2023 18:57:55
6.1236,13.111,05/03/2023 18:58:55
6.1238,13.108,05/03/2023 18:59:55
6.1236,13.106,05/03/2023 19:00:55
6.1236,13.103,05/03/2023 19:01:55
6.1236,13.1,05/03/2023 19:02:55
6.1236,13.099,05/03/2023 19:03:55
6.1238,13.096,05/03/2023 19:04:55
6.1238,13.093,05/03/2023 19:05:55
6.1236,13.09,05/03/2023 19:06:55
6.1238,13.087,05/03/2023 19:07:55
6.1236,13.085,05/03/2023 19:08:55
6.1238,13.082,05/03/2023 19:09:55
6.1238,13.079,05/03/2023 19:10:55
6.124,13.076,05/03/2023 19:11:55
6.124,13.073,05/03/2023 19:12:55
6.124,13.07,05/03/2023 19:13:55
6.1238,13.067,05/03/2023 19:14:55
6.1238,13.064,05/03/2023 19:15:55
6.1238,13.061,05/03/2023 19:16:55
6.1236,13.058,05/03/2023 19:17:55
6.124,13.057,05/03/2023 19:18:55
6.1241,13.054,05/03/2023 19:19:55
6.124,13.051,05/03/2023 19:20:55
6.124,13.048,05/03/2023 19:21:55
6.124,13.044,05/03/2023 19:22:55
6.1238,13.041,05/03/2023 19:23:55
6.1241,13.038,05/03/2023 19:24:55
6.1238,13.035,05/03/2023 19:25:55
6.1238,13.031,05/03/2023 19:26:55
6.124,13.028,05/03/2023 19:27:55
6.124,13.025,05/03/2023 19:28:55
6.124,13.022,05/03/2023 19:29:55
6.124,13.019,05/03/2023 19:30:55
6.124,13.016,05/03/2023 19:31:55
6.1236,13.013,05/03/2023 19:32:55
6.1236,13.01,05/03/2023 19:33:55
6.1236,13.007,05/03/2023 19:34:55
6.1236,13.002,05/03/2023 19:35:55
6.1236,12.999,05/03/2023 19:36:55
6.124,12.996,05/03/2023 19:37:55
6.1238,12.993,05/03/2023 19:38:55
6.1238,12.99,05/03/2023 19:39:55
6.1236,12.986,05/03/2023 19:40:55
6.1238,12.983,05/03/2023 19:41:55
6.1235,12.98,05/03/2023 19:42:55
6.1236,12.977,05/03/2023 19:43:55
6.1238,12.972,05/03/2023 19:44:55
6.124,12.969,05/03/2023 19:45:55
6.1236,12.966,05/03/2023 19:46:55
6.1238,12.963,05/03/2023 19:47:55
6.1238,12.959,05/03/2023 19:48:55
6.1238,12.956,05/03/2023 19:49:55
6.1235,12.953,05/03/2023 19:50:55
6.1238,12.948,05/03/2023 19:51:55
6.1236,12.945,05/03/2023 19:52:55
6.1238,12.941,05/03/2023 19:53:55
6.1236,12.938,05/03/2023 19:54:55
6.1236,12.935,05/03/2023 19:55:55
6.1236,12.93,05/03/2023 19:56:55
6.1236,12.927,05/03/2023 19:57:55
6.1235,12.922,05/03/2023 19:58:55
6.1236,12.919,05/03/2023 19:59:55
6.1236,12.916,05/03/2023 20:00:55
6.1235,12.912,05/03/2023 20:01:55
6.1235,12.909,05/03/2023 20:02:55
6.1235,12.904,05/03/2023 20:03:55
6.1233,12.901,05/03/2023 20:04:55
6.1233,12.897,05/03/2023 20:05:55
6.1235,12.894,05/03/2023 20:06:55
6.1235,12.889,05/03/2023 20:07:55
6.1235,12.886,05/03/2023 20:08:55
6.1235,12.882,05/03/2023 20:09:55
6.1235,12.877,05/03/2023 20:10:55
6.1235,12.874,05/03/2023 20:11:55
6.1233,12.87,05/03/2023 20:12:55
6.1233,12.867,05/03/2023 20:13:55
6.1235,12.862,05/03/2023 20:14:55
6.1235,12.858,05/03/2023 20:15:55
6.1235,12.855,05/03/2023 20:16:55
6.1233,12.85,05/03/2023 20:17:55
6.1233,12.846,05/03/2023 20:18:55
6.1233,12.843,05/03/2023 20:19:55
6.1233,12.838,05/03/2023 20:20:55
6.1235,12.834,05/03/2023 20:21:55
6.1233,12.831,05/03/2023 20:22:55
6.1233,12.826,05/03/2023 20:23:55
6.1233,12.821,05/03/2023 20:24:55
6.1235,12.818,05/03/2023 20:25:55
6.1233,12.814,05/03/2023 20:26:55
6.1235,12.809,05/03/2023 20:27:55
6.1233,12.805,05/03/2023 20:28:55
6.1233,12.802,05/03/2023 20:29:55
6.1233,12.797,05/03/2023 20:30:55
6.1233,12.793,05/03/2023 20:31:55
6.1233,12.788,05/03/2023 20:32:55
6.1233,12.784,05/03/2023 20:33:55
6.1233,12.781,05/03/2023 20:34:55
6.1233,12.776,05/03/2023 20:35:55
6.1233,12.772,05/03/2023 20:36:55
6.1233,12.767,05/03/2023 20:37:55
6.1233,12.763,05/03/2023 20:38:55
6.1235,12.76,05/03/2023 20:39:55
6.1233,12.755,05/03/2023 20:40:55
6.1233,12.751,05/03/2023 20:41:55
6.1233,12.746,05/03/2023 20:42:55
6.1233,12.742,05/03/2023 20:43:55
6.1233,12.737,05/03/2023 20:44:55
6.1233,12.733,05/03/2023 20:45:55
6.1233,12.73,05/03/2023 20:46:55
6.1233,12.725,05/03/2023 20:47:55
6.1233,12.72,05/03/2023 20:48:55
6.1233,12.716,05/03/2023 20:49:55
6.1233,12.711,05/03/2023 20:50:55
6.1233,12.707,05/03/2023 20:51:55
6.1233,12.702,05/03/2023 20:52:55
6.1233,12.698,05/03/2023 20:53:55
6.1233,12.693,05/03/2023 20:54:55
6.1233,12.689,05/03/2023 20:55:55
6.1233,12.684,05/03/2023 20:56:55
6.1233,12.681,05/03/2023 20:57:55
6.1233,12.677,05/03/2023 20:58:55
6.1233,12.672,05/03/2023 20:59:55
6.1233,12.668,05/03/2023 21:00:55
6.1233,12.663,05/03/2023 21:01:55
6.1233,12.659,05/03/2023 21:02:55
6.1233,12.654,05/03/2023 21:03:55
6.1233,12.65,05/03/2023 21:04:55
6.1233,12.645,05/03/2023 21:05:55
6.1233,12.64,05/03/2023 21:06:55
6.1233,12.636,05/03/2023 21:07:55
6.1233,12.631,05/03/2023 21:08:55
6.1233,12.627,05/03/2023 21:09:55
6.1233,12.622,05/03/2023 21:10:55
6.1233,12.618,05/03/2023 21:11:55
6.1233,12.613,05/03/2023 21:12:55
6.1232,12.607,05/03/2023 21:13:55
6.1233,12.603,05/03/2023 21:14:55
6.1233,12.598,05/03/2023 21:15:55
6.1233,12.594,05/03/2023 21:16:55
6.1233,12.589,05/03/2023 21:17:55
6.1232,12.585,05/03/2023 21:18:55
6.1232,12.58,05/03/2023 21:19:55
6.1232,12.576,05/03/2023 21:20:55
6.1233,12.571,05/03/2023 21:21:55
6.1232,12.567,05/03/2023 21:22:55
6.1232,12.562,05/03/2023 21:23:55
6.1232,12.556,05/03/2023 21:24:55
6.1232,12.551,05/03/2023 21:25:55
6.1232,12.547,05/03/2023 21:26:55
6.1233,12.542,05/03/2023 21:27:55
6.1233,12.538,05/03/2023 21:28:55
6.1233,12.533,05/03/2023 21:29:55
6.1233,12.529,05/03/2023 21:30:55
6.1233,12.523,05/03/2023 21:31:55
6.1233,12.518,05/03/2023 21:32:55
6.1233,12.514,05/03/2023 21:33:55
6.1233,12.509,05/03/2023 21:34:55
6.1233,12.505,05/03/2023 21:35:55
6.1233,12.499,05/03/2023 21:36:55
6.1233,12.494,05/03/2023 21:37:55
6.1233,12.49,05/03/2023 21:38:55
6.1233,12.485,05/03/2023 21:39:55
6.1233,12.48,05/03/2023 21:40:55
6.1233,12.474,05/03/2023 21:41:55
6.1233,12.47,05/03/2023 21:42:55
6.1232,12.465,05/03/2023 21:43:55
6.1233,12.461,05/03/2023 21:44:55
6.1232,12.455,05/03/2023 21:45:55
6.1232,12.45,05/03/2023 21:46:55
6.1232,12.446,05/03/2023 21:47:55
6.1232,12.441,05/03/2023 21:48:55
6.1232,12.435,05/03/2023 21:49:55
6.1232,12.431,05/03/2023 21:50:55
6.1233,12.426,05/03/2023 21:51:55
6.1233,12.42,05/03/2023 21:52:55
6.1233,12.416,05/03/2023 21:53:55
6.1233,12.411,05/03/2023 21:54:55
6.1232,12.405,05/03/2023 21:55:55
6.1232,12.4,05/03/2023 21:56:55
6.1233,12.396,05/03/2023 21:57:55
6.1232,12.39,05/03/2023 21:58:55
6.1232,12.385,05/03/2023 21:59:55
6.1232,12.381,05/03/2023 22:00:55
6.1232,12.375,05/03/2023 22:01:55
6.1232,12.37,05/03/2023 22:02:55
6.1232,12.366,05/03/2023 22:03:55
6.1232,12.36,05/03/2023 22:04:55
6.1232,12.355,05/03/2023 22:05:55
6.1232,12.351,05/03/2023 22:06:55
6.1232,12.344,05/03/2023 22:07:55
6.1232,12.34,05/03/2023 22:08:55
6.1232,12.334,05/03/2023 22:09:55
6.1232,12.329,05/03/2023 22:10:55
6.1233,12.325,05/03/2023 22:11:55
6.1232,12.319,05/03/2023 22:12:55
6.1232,12.314,05/03/2023 22:13:55
6.1232,12.308,05/03/2023 22:14:55
6.1232,12.304,05/03/2023 22:15:55
6.1232,12.299,05/03/2023 22:16:55
6.1232,12.293,05/03/2023 22:17:55
6.1232,12.289,05/03/2023 22:18:55
6.1232,12.283,05/03/2023 22:19:55
6.1233,12.278,05/03/2023 22:20:55
6.1232,12.272,05/03/2023 22:21:55
6.1232,12.267,05/03/2023 22:22:55
6.1232,12.261,05/03/2023 22:23:55
6.1232,12.257,05/03/2023 22:24:55
6.1232,12.252,05/03/2023 22:25:55
6.1232,12.246,05/03/2023 22:26:55
6.1232,12.242,05/03/2023 22:27:55
6.1232,12.236,05/03/2023 22:28:55
6.1232,12.231,05/03/2023 22:29:55
6.123,12.225,05/03/2023 22:30:55
6.123,12.221,05/03/2023 22:31:55
6.1232,12.214,05/03/2023 22:32:55
6.123,12.21,05/03/2023 22:33:55
6.1232,12.204,05/03/2023 22:34:55
6.123,12.199,05/03/2023 22:35:55
6.123,12.193,05/03/2023 22:36:55
6.123,12.189,05/03/2023 22:37:55
6.123,12.183,05/03/2023 22:38:55
6.123,12.178,05/03/2023 22:39:55
6.1216,12.172,05/03/2023 22:40:55
6.1216,12.168,05/03/2023 22:41:55
6.1218,12.162,05/03/2023 22:42:55
6.1218,12.157,05/03/2023 22:43:55
6.1216,12.151,05/03/2023 22:44:55
6.1218,12.146,05/03/2023 22:45:55
6.122,12.14,05/03/2023 22:46:55
6.1216,12.134,05/03/2023 22:47:55
6.1216,12.13,05/03/2023 22:48:55
6.1216,12.124,05/03/2023 22:49:55
6.1216,12.119,05/03/2023 22:50:55
6.1213,12.113,05/03/2023 22:51:55
6.1215,12.109,05/03/2023 22:52:55
6.1213,12.102,05/03/2023 22:53:55
6.1213,12.098,05/03/2023 22:54:55
6.1215,12.092,05/03/2023 22:55:55
6.1213,12.086,05/03/2023 22:56:55
6.1212,12.081,05/03/2023 22:57:55
6.1212,12.075,05/03/2023 22:58:55
6.1212,12.071,05/03/2023 22:59:55
6.1213,12.065,05/03/2023 23:00:55
6.1215,12.06,05/03/2023 23:01:55
6.1213,12.054,05/03/2023 23:02:55
6.1212,12.048,05/03/2023 23:03:55
6.1213,12.043,05/03/2023 23:04:55
6.1212,12.037,05/03/2023 23:05:55
6.1212,12.033,05/03/2023 23:06:55
6.1212,12.027,05/03/2023 23:07:55
6.1213,12.021,05/03/2023 23:08:55
6.1212,12.016,05/03/2023 23:09:55
6.1212,12.01,05/03/2023 23:10:55
6.121,12.006,05/03/2023 23:11:55
6.1212,12,05/03/2023 23:12:55
6.1212,11.993,05/03/2023 23:13:55
6.1208,11.989,05/03/2023 23:14:55
6.121,11.983,05/03/2023 23:15:55
6.1208,11.977,05/03/2023 23:16:55
6.1208,11.972,05/03/2023 23:17:55
6.121,11.966,05/03/2023 23:18:55
6.121,11.962,05/03/2023 23:19:55
6.1208,11.956,05/03/2023 23:20:55
6.1208,11.95,05/03/2023 23:21:55
6.1208,11.945,05/03/2023 23:22:55
6.1208,11.939,05/03/2023 23:23:55
6.121,11.934,05/03/2023 23:24:55
6.121,11.928,05/03/2023 23:25:55
6.1208,11.922,05/03/2023 23:26:55
6.1208,11.918,05/03/2023 23:27:55
6.1208,11.912,05/03/2023 23:28:55
6.1208,11.907,05/03/2023 23:29:55
6.1208,11.901,05/03/2023 23:30:55
6.1208,11.897,05/03/2023 23:31:55
6.1208,11.89,05/03/2023 23:32:55
6.1208,11.884,05/03/2023 23:33:55
6.1206,11.88,05/03/2023 23:34:55
6.1208,11.874,05/03/2023 23:35:55
6.1208,11.869,05/03/2023 23:36:55
6.1206,11.863,05/03/2023 23:37:55
6.1206,11.859,05/03/2023 23:38:55
6.1206,11.853,05/03/2023 23:39:55
6.1206,11.848,05/03/2023 23:40:55
6.1206,11.842,05/03/2023 23:41:55
6.1206,11.836,05/03/2023 23:42:55
6.1206,11.831,05/03/2023 23:43:55
6.1206,11.825,05/03/2023 23:44:55
6.1206,11.821,05/03/2023 23:45:55
6.1206,11.815,05/03/2023 23:46:55
6.1206,11.81,05/03/2023 23:47:55
6.1205,11.804,05/03/2023 23:48:55
6.1206,11.8,05/03/2023 23:49:55
6.1206,11.793,05/03/2023 23:50:55
6.1206,11.789,05/03/2023 23:51:55
6.1206,11.783,05/03/2023 23:52:55
6.1206,11.778,05/03/2023 23:53:55
6.1206,11.772,05/03/2023 23:54:55
6.1206,11.768,05/03/2023 23:55:55
6.1206,11.762,05/03/2023 23:56:55
6.1206,11.757,05/03/2023 23:57:55
6.1205,11.751,05/03/2023 23:58:55
6.1206,11.746,05/03/2023 23:59:55
6.1206,11.74,05/04/2023 00:00:55
6.1206,11.736,05/04/2023 00:01:55
6.1206,11.73,05/04/2023 00:02:55
6.1206,11.725,05/04/2023 00:03:55
6.1206,11.719,05/04/2023 00:04:55
6.1206,11.713,05/04/2023 00:05:55
6.1206,11.709,05/04/2023 00:06:55
6.1206,11.702,05/04/2023 00:07:55
6.1206,11.698,05/04/2023 00:08:55
6.1206,11.692,05/04/2023 00:09:55
6.1206,11.687,05/04/2023 00:10:55
6.1206,11.681,05/04/2023 00:11:55
6.1206,11.675,05/04/2023 00:12:55
6.1206,11.671,05/04/2023 00:13:55
6.1206,11.665,05/04/2023 00:14:55
6.1205,11.658,05/04/2023 00:15:55
6.1206,11.654,05/04/2023 00:16:55
6.1206,11.648,05/04/2023 00:17:55
6.1206,11.642,05/04/2023 00:18:55
6.1206,11.637,05/04/2023 00:19:55
6.1206,11.631,05/04/2023 00:20:55
6.1206,11.625,05/04/2023 00:21:55
6.1206,11.62,05/04/2023 00:22:55
6.1206,11.614,05/04/2023 00:23:55
6.1206,11.608,05/04/2023 00:24:55
6.1206,11.604,05/04/2023 00:25:55
6.1206,11.598,05/04/2023 00:26:55
6.1206,11.592,05/04/2023 00:27:55
6.1206,11.586,05/04/2023 00:28:55
6.1206,11.581,05/04/2023 00:29:55
6.1206,11.575,05/04/2023 00:30:55
6.1206,11.569,05/04/2023 00:31:55
6.1205,11.563,05/04/2023 00:32:55
6.1205,11.557,05/04/2023 00:33:55
6.1206,11.552,05/04/2023 00:34:55
6.1206,11.546,05/04/2023 00:35:55
6.1205,11.54,05/04/2023 00:36:55
6.1206,11.534,05/04/2023 00:37:55
6.1206,11.528,05/04/2023 00:38:55
6.1206,11.523,05/04/2023 00:39:55
6.1205,11.517,05/04/2023 00:40:55
6.1205,11.511,05/04/2023 00:41:55
6.1205,11.505,05/04/2023 00:42:55
6.1205,11.501,05/04/2023 00:43:55
6.1206,11.494,05/04/2023 00:44:55
6.1205,11.488,05/04/2023 00:45:55
6.1206,11.482,05/04/2023 00:46:55
6.1205,11.478,05/04/2023 00:47:55
6.1205,11.472,05/04/2023 00:48:55
6.1206,11.466,05/04/2023 00:49:55
6.1205,11.46,05/04/2023 00:50:55
6.1205,11.453,05/04/2023 00:51:55
6.1205,11.449,05/04/2023 00:52:55
6.1206,11.443,05/04/2023 00:53:55
6.1206,11.437,05/04/2023 00:54:55
6.1205,11.431,05/04/2023 00:55:55
6.1205,11.425,05/04/2023 00:56:55
6.1206,11.418,05/04/2023 00:57:55
6.1206,11.414,05/04/2023 00:58:55
6.1206,11.408,05/04/2023 00:59:55
6.1205,11.402,05/04/2023 01:00:55
6.1205,11.396,05/04/2023 01:01:55
6.1206,11.39,05/04/2023 01:02:55
6.1205,11.384,05/04/2023 01:03:55
6.1205,11.377,05/04/2023 01:04:55
6.1205,11.371,05/04/2023 01:05:55
6.1205,11.365,05/04/2023 01:06:55
6.1206,11.359,05/04/2023 01:07:55
6.1205,11.353,05/04/2023 01:08:55
6.1205,11.347,05/04/2023 01:09:55
6.1205,11.341,05/04/2023 01:10:55
6.1205,11.335,05/04/2023 01:11:55
6.1205,11.329,05/04/2023 01:12:55
6.1205,11.323,05/04/2023 01:13:55
6.1203,11.317,05/04/2023 01:14:55
6.1203,11.311,05/04/2023 01:15:55
6.1203,11.304,05/04/2023 01:16:55
6.1202,11.297,05/04/2023 01:17:55
6.1203,11.291,05/04/2023 01:18:55
6.1203,11.285,05/04/2023 01:19:55
6.1203,11.279,05/04/2023 01:20:55
6.1202,11.272,05/04/2023 01:21:55
6.1202,11.266,05/04/2023 01:22:55
6.1202,11.26,05/04/2023 01:23:55
6.12,11.254,05/04/2023 01:24:55
6.1202,11.248,05/04/2023 01:25:55
6.1202,11.242,05/04/2023 01:26:55
6.12,11.236,05/04/2023 01:27:55
6.1202,11.23,05/04/2023 01:28:55
6.1198,11.224,05/04/2023 01:29:55
6.1196,11.218,05/04/2023 01:30:55
6.1198,11.212,05/04/2023 01:31:55
6.1198,11.206,05/04/2023 01:32:55
6.1198,11.199,05/04/2023 01:33:55
6.1196,11.193,05/04/2023 01:34:55
6.1195,11.187,05/04/2023 01:35:55
6.1193,11.181,05/04/2023 01:36:55
6.1195,11.175,05/04/2023 01:37:55
6.1193,11.169,05/04/2023 01:38:55
6.1193,11.163,05/04/2023 01:39:55
6.1193,11.157,05/04/2023 01:40:55
6.1193,11.151,05/04/2023 01:41:55
6.119,11.145,05/04/2023 01:42:55
6.1192,11.14,05/04/2023 01:43:55
6.1192,11.134,05/04/2023 01:44:55
6.1188,11.128,05/04/2023 01:45:55
6.1188,11.122,05/04/2023 01:46:55
6.1188,11.116,05/04/2023 01:47:55
6.1188,11.111,05/04/2023 01:48:55
6.119,11.105,05/04/2023 01:49:55
6.1185,11.099,05/04/2023 01:50:55
6.1187,11.093,05/04/2023 01:51:55
6.1185,11.087,05/04/2023 01:52:55
6.1183,11.082,05/04/2023 01:53:55
6.1183,11.076,05/04/2023 01:54:55
6.1185,11.07,05/04/2023 01:55:55
6.1185,11.065,05/04/2023 01:56:55
6.1187,11.059,05/04/2023 01:57:55
6.1183,11.053,05/04/2023 01:58:55
6.1183,11.047,05/04/2023 01:59:55
6.1181,11.043,05/04/2023 02:00:55
6.1181,11.037,05/04/2023 02:01:55
6.1183,11.03,05/04/2023 02:02:55
6.1183,11.026,05/04/2023 02:03:55
6.1181,11.02,05/04/2023 02:04:55
6.1181,11.014,05/04/2023 02:05:55
6.1181,11.008,05/04/2023 02:06:55
6.1181,11.003,05/04/2023 02:07:55
6.1181,10.997,05/04/2023 02:08:55
6.118,10.991,05/04/2023 02:09:55
6.1181,10.986,05/04/2023 02:10:55
6.1181,10.98,05/04/2023 02:11:55
6.118,10.974,05/04/2023 02:12:55
6.118,10.969,05/04/2023 02:13:55
6.1178,10.963,05/04/2023 02:14:55
6.118,10.957,05/04/2023 02:15:55
6.118,10.953,05/04/2023 02:16:55
6.1178,10.947,05/04/2023 02:17:55
6.118,10.94,05/04/2023 02:18:55
6.118,10.936,05/04/2023 02:19:55
6.118,10.93,05/04/2023 02:20:55
6.118,10.924,05/04/2023 02:21:55
6.118,10.919,05/04/2023 02:22:55
6.118,10.913,05/04/2023 02:23:55
6.1178,10.907,05/04/2023 02:24:55
6.1178,10.902,05/04/2023 02:25:55
6.1178,10.896,05/04/2023 02:26:55
6.1178,10.89,05/04/2023 02:27:55
6.1178,10.886,05/04/2023 02:28:55
6.1178,10.879,05/04/2023 02:29:55
6.1177,10.873,05/04/2023 02:30:55
6.1178,10.869,05/04/2023 02:31:55
6.1177,10.863,05/04/2023 02:32:55
6.1178,10.858,05/04/2023 02:33:55
6.1178,10.852,05/04/2023 02:34:55
6.1177,10.846,05/04/2023 02:35:55
6.1177,10.841,05/04/2023 02:36:55
6.1177,10.835,05/04/2023 02:37:55
6.1177,10.829,05/04/2023 02:38:55
6.1177,10.825,05/04/2023 02:39:55
6.1177,10.818,05/04/2023 02:40:55
6.1178,10.814,05/04/2023 02:41:55
6.1177,10.808,05/04/2023 02:42:55
6.1177,10.802,05/04/2023 02:43:55
6.1177,10.797,05/04/2023 02:44:55
6.1177,10.791,05/04/2023 02:45:55
6.1177,10.786,05/04/2023 02:46:55
6.1177,10.78,05/04/2023 02:47:55
6.1177,10.774,05/04/2023 02:48:55
6.1177,10.77,05/04/2023 02:49:55
6.1177,10.764,05/04/2023 02:50:55
6.1175,10.759,05/04/2023 02:51:55
6.1175,10.753,05/04/2023 02:52:55
6.1175,10.747,05/04/2023 02:53:55
6.1173,10.742,05/04/2023 02:54:55
6.1175,10.736,05/04/2023 02:55:55
6.1175,10.731,05/04/2023 02:56:55
6.1177,10.725,05/04/2023 02:57:55
6.1173,10.721,05/04/2023 02:58:55
6.1173,10.715,05/04/2023 02:59:55
6.1171,10.71,05/04/2023 03:00:55
6.1171,10.704,05/04/2023 03:01:55
6.1173,10.698,05/04/2023 03:02:55
6.1173,10.693,05/04/2023 03:03:55
6.1173,10.687,05/04/2023 03:04:55
6.1171,10.683,05/04/2023 03:05:55
6.1171,10.676,05/04/2023 03:06:55
6.1168,10.672,05/04/2023 03:07:55
6.117,10.666,05/04/2023 03:08:55
6.1171,10.661,05/04/2023 03:09:55
6.117,10.655,05/04/2023 03:10:55
6.117,10.65,05/04/2023 03:11:55
6.117,10.644,05/04/2023 03:12:55
6.1163,10.64,05/04/2023 03:13:55
6.1163,10.634,05/04/2023 03:14:55
6.1163,10.629,05/04/2023 03:15:55
6.1161,10.623,05/04/2023 03:16:55
6.1161,10.618,05/04/2023 03:17:55
6.1161,10.614,05/04/2023 03:18:55
6.116,10.608,05/04/2023 03:19:55
6.1158,10.603,05/04/2023 03:20:55
6.116,10.599,05/04/2023 03:21:55
6.116,10.592,05/04/2023 03:22:55
6.1158,10.588,05/04/2023 03:23:55
6.116,10.582,05/04/2023 03:24:55
6.1158,10.577,05/04/2023 03:25:55
6.116,10.573,05/04/2023 03:26:55
6.1158,10.566,05/04/2023 03:27:55
6.1098,10.562,05/04/2023 03:28:55
6.1098,10.557,05/04/2023 03:29:55
6.1098,10.551,05/04/2023 03:30:55
6.1098,10.547,05/04/2023 03:31:55
6.1098,10.542,05/04/2023 03:32:55
6.1098,10.536,05/04/2023 03:33:55
6.1098,10.531,05/04/2023 03:34:55
6.1098,10.527,05/04/2023 03:35:55
6.1098,10.521,05/04/2023 03:36:55
6.1098,10.516,05/04/2023 03:37:55
6.1098,10.511,05/04/2023 03:38:55
6.1098,10.507,05/04/2023 03:39:55
6.1098,10.501,05/04/2023 03:40:55
6.1098,10.496,05/04/2023 03:41:55
6.1098,10.492,05/04/2023 03:42:55
6.1098,10.487,05/04/2023 03:43:55
6.1098,10.482,05/04/2023 03:44:55
6.1098,10.478,05/04/2023 03:45:55
6.1098,10.473,05/04/2023 03:46:55
6.1098,10.469,05/04/2023 03:47:55
6.1098,10.464,05/04/2023 03:48:55
6.1098,10.459,05/04/2023 03:49:55
6.11,10.455,05/04/2023 03:50:55
6.1098,10.45,05/04/2023 03:51:55
6.1098,10.446,05/04/2023 03:52:55
6.1098,10.441,05/04/2023 03:53:55
6.1098,10.436,05/04/2023 03:54:55
6.1098,10.432,05/04/2023 03:55:55
6.1107,10.427,05/04/2023 03:56:55
6.1105,10.424,05/04/2023 03:57:55
6.1104,10.42,05/04/2023 03:58:55
6.1104,10.415,05/04/2023 03:59:55
6.1107,10.412,05/04/2023 04:00:55
6.1105,10.407,05/04/2023 04:01:55
6.1104,10.403,05/04/2023 04:02:55
6.1107,10.4,05/04/2023 04:03:55
6.1104,10.395,05/04/2023 04:04:55
6.1105,10.392,05/04/2023 04:05:55
6.1104,10.387,05/04/2023 04:06:55
6.1107,10.384,05/04/2023 04:07:55
6.1105,10.381,05/04/2023 04:08:55
6.1105,10.377,05/04/2023 04:09:55
6.1102,10.374,05/04/2023 04:10:55
6.1104,10.371,05/04/2023 04:11:55
6.1104,10.366,05/04/2023 04:12:55
6.1104,10.363,05/04/2023 04:13:55
6.1104,10.36,05/04/2023 04:14:55
6.1104,10.357,05/04/2023 04:15:55
6.1104,10.354,05/04/2023 04:16:55
6.1104,10.351,05/04/2023 04:17:55
6.1104,10.348,05/04/2023 04:18:55
6.1102,10.346,05/04/2023 04:19:55
6.1104,10.343,05/04/2023 04:20:55
6.1102,10.34,05/04/2023 04:21:55
6.1102,10.338,05/04/2023 04:22:55
6.1102,10.335,05/04/2023 04:23:55
6.1102,10.334,05/04/2023 04:24:55
6.1102,10.331,05/04/2023 04:25:55
6.1102,10.329,05/04/2023 04:26:55
6.11,10.326,05/04/2023 04:27:55
6.1102,10.325,05/04/2023 04:28:55
6.1102,10.323,05/04/2023 04:29:55
6.11,10.32,05/04/2023 04:30:55
6.1098,10.319,05/04/2023 04:31:55
6.1098,10.317,05/04/2023 04:32:55
6.1098,10.316,05/04/2023 04:33:55
6.1098,10.314,05/04/2023 04:34:55
6.11,10.311,05/04/2023 04:35:55
6.11,10.309,05/04/2023 04:36:55
6.11,10.308,05/04/2023 04:37:55
6.11,10.306,05/04/2023 04:38:55
6.11,10.305,05/04/2023 04:39:55
6.1098,10.303,05/04/2023 04:40:55
6.11,10.302,05/04/2023 04:41:55
6.11,10.3,05/04/2023 04:42:55
6.11,10.299,05/04/2023 04:43:55
6.11,10.297,05/04/2023 04:44:55
6.11,10.297,05/04/2023 04:45:55
6.11,10.296,05/04/2023 04:46:55
6.11,10.294,05/04/2023 04:47:55
6.11,10.293,05/04/2023 04:48:55
6.11,10.291,05/04/2023 04:49:55
6.1098,10.289,05/04/2023 04:50:55
6.1098,10.289,05/04/2023 04:51:55
6.1098,10.288,05/04/2023 04:52:55
6.1098,10.286,05/04/2023 04:53:55
6.1098,10.286,05/04/2023 04:54:55
6.1098,10.285,05/04/2023 04:55:55
6.1098,10.283,05/04/2023 04:56:55
6.1098,10.283,05/04/2023 04:57:55
6.1098,10.282,05/04/2023 04:58:55
6.1098,10.28,05/04/2023 04:59:55
6.1098,10.28,05/04/2023 05:00:55
6.1098,10.279,05/04/2023 05:01:55
6.1098,10.277,05/04/2023 05:02:55
6.1098,10.277,05/04/2023 05:03:55
6.1098,10.276,05/04/2023 05:04:55
6.1098,10.274,05/04/2023 05:05:55
6.1098,10.274,05/04/2023 05:06:55
6.1098,10.273,05/04/2023 05:07:55
6.11,10.271,05/04/2023 05:08:55
6.1098,10.27,05/04/2023 05:09:55
6.1098,10.27,05/04/2023 05:10:55
6.1105,10.268,05/04/2023 05:11:55
6.1104,10.266,05/04/2023 05:12:55
6.1102,10.265,05/04/2023 05:13:55
6.1104,10.265,05/04/2023 05:14:55
6.1105,10.263,05/04/2023 05:15:55
6.1104,10.262,05/04/2023 05:16:55
6.1104,10.26,05/04/2023 05:17:55
6.1105,10.26,05/04/2023 05:18:55
6.1105,10.259,05/04/2023 05:19:55
6.1105,10.257,05/04/2023 05:20:55
6.1104,10.257,05/04/2023 05:21:55
6.1105,10.256,05/04/2023 05:22:55
6.1105,10.254,05/04/2023 05:23:55
6.1105,10.254,05/04/2023 05:24:55
6.1104,10.253,05/04/2023 05:25:55
6.1104,10.253,05/04/2023 05:26:55
6.1104,10.251,05/04/2023 05:27:55
6.1104,10.25,05/04/2023 05:28:55
6.1102,10.25,05/04/2023 05:29:55
6.1105,10.248,05/04/2023 05:30:55
6.1102,10.248,05/04/2023 05:31:55
6.1102,10.247,05/04/2023 05:32:55
6.1102,10.247,05/04/2023 05:33:55
6.11,10.245,05/04/2023 05:34:55
6.1102,10.243,05/04/2023 05:35:55
6.11,10.243,05/04/2023 05:36:55
6.11,10.242,05/04/2023 05:37:55
6.11,10.242,05/04/2023 05:38:55
6.1098,10.24,05/04/2023 05:39:55
6.11,10.24,05/04/2023 05:40:55
6.1098,10.239,05/04/2023 05:41:55
6.11,10.239,05/04/2023 05:42:55
6.11,10.239,05/04/2023 05:43:55
6.11,10.237,05/04/2023 05:44:55
6.1098,10.237,05/04/2023 05:45:55
6.11,10.236,05/04/2023 05:46:55
6.1098,10.236,05/04/2023 05:47:55
6.11,10.236,05/04/2023 05:48:55
6.1098,10.234,05/04/2023 05:49:55
6.1098,10.234,05/04/2023 05:50:55
6.1098,10.233,05/04/2023 05:51:55
6.1098,10.233,05/04/2023 05:52:55
6.11,10.233,05/04/2023 05:53:55
6.1098,10.233,05/04/2023 05:54:55
6.1098,10.231,05/04/2023 05:55:55
6.1098,10.231,05/04/2023 05:56:55
6.1098,10.231,05/04/2023 05:57:55
6.1098,10.231,05/04/2023 05:58:55
6.1098,10.231,05/04/2023 05:59:55
6.1098,10.231,05/04/2023 06:00:55
6.1098,10.231,05/04/2023 06:01:55
6.1098,10.231,05/04/2023 06:02:55
6.1098,10.231,05/04/2023 06:03:55
6.1098,10.231,05/04/2023 06:04:55
6.1098,10.231,05/04/2023 06:05:55
6.1098,10.231,05/04/2023 06:06:55
6.1098,10.231,05/04/2023 06:07:55
6.1098,10.231,05/04/2023 06:08:55
6.1098,10.231,05/04/2023 06:09:55
6.1098,10.231,05/04/2023 06:10:55
6.1098,10.231,05/04/2023 06:11:55
6.1098,10.231,05/04/2023 06:12:55
6.1098,10.231,05/04/2023 06:13:55
6.1098,10.231,05/04/2023 06:14:55
6.1098,10.231,05/04/2023 06:15:55
6.1098,10.231,05/04/2023 06:16:55
6.1098,10.231,05/04/2023 06:17:55
6.1098,10.231,05/04/2023 06:18:55
6.1098,10.231,05/04/2023 06:19:55
6.1098,10.231,05/04/2023 06:20:55
6.1098,10.231,05/04/2023 06:21:55
6.1098,10.231,05/04/2023 06:22:55
6.1098,10.231,05/04/2023 06:23:55
6.1098,10.231,05/04/2023 06:24:55
6.1098,10.231,05/04/2023 06:25:55
6.1075,10.231,05/04/2023 06:26:55
6.1074,10.231,05/04/2023 06:27:55
6.1074,10.231,05/04/2023 06:28:55
6.1074,10.231,05/04/2023 06:29:55
6.1074,10.231,05/04/2023 06:30:55
6.1074,10.231,05/04/2023 06:31:55
6.1075,10.231,05/04/2023 06:32:55
6.1074,10.231,05/04/2023 06:33:55
6.1075,10.231,05/04/2023 06:34:55
6.1074,10.231,05/04/2023 06:35:55
6.1075,10.231,05/04/2023 06:36:55
6.1074,10.231,05/04/2023 06:37:55
6.1074,10.231,05/04/2023 06:38:55
6.1074,10.231,05/04/2023 06:39:55
6.1072,10.231,05/04/2023 06:40:55
6.1074,10.233,05/04/2023 06:41:55
6.1074,10.233,05/04/2023 06:42:55
6.1072,10.233,05/04/2023 06:43:55
6.1072,10.233,05/04/2023 06:44:55
6.1072,10.233,05/04/2023 06:45:55
6.1072,10.233,05/04/2023 06:46:55
6.1072,10.234,05/04/2023 06:47:55
6.1072,10.234,05/04/2023 06:48:55
6.1072,10.234,05/04/2023 06:49:55
6.1072,10.234,05/04/2023 06:50:55
6.1072,10.234,05/04/2023 06:51:55
6.1072,10.236,05/04/2023 06:52:55
6.1071,10.236,05/04/2023 06:53:55
6.1072,10.236,05/04/2023 06:54:55
6.1072,10.236,05/04/2023 06:55:55
6.1072,10.237,05/04/2023 06:56:55
6.1072,10.237,05/04/2023 06:57:55
6.1071,10.237,05/04/2023 06:58:55
6.1072,10.237,05/04/2023 06:59:55
6.1072,10.239,05/04/2023 07:00:55
6.1071,10.239,05/04/2023 07:01:55
6.1071,10.239,05/04/2023 07:02:55
6.1071,10.239,05/04/2023 07:03:55
6.1071,10.239,05/04/2023 07:04:55
6.1072,10.24,05/04/2023 07:05:55
6.1072,10.24,05/04/2023 07:06:55
6.1071,10.24,05/04/2023 07:07:55
6.1071,10.24,05/04/2023 07:08:55
6.1071,10.242,05/04/2023 07:09:55
6.1071,10.242,05/04/2023 07:10:55
6.1071,10.242,05/04/2023 07:11:55
6.1071,10.242,05/04/2023 07:12:55
6.1071,10.243,05/04/2023 07:13:55
6.1071,10.243,05/04/2023 07:14:55
6.1071,10.243,05/04/2023 07:15:55
6.1071,10.243,05/04/2023 07:16:55
6.1072,10.245,05/04/2023 07:17:55
6.1071,10.245,05/04/2023 07:18:55
6.1071,10.245,05/04/2023 07:19:55
6.1071,10.245,05/04/2023 07:20:55
6.1071,10.245,05/04/2023 07:21:55
6.1071,10.247,05/04/2023 07:22:55
6.1071,10.247,05/04/2023 07:23:55
6.1071,10.247,05/04/2023 07:24:55
6.1071,10.247,05/04/2023 07:25:55
6.1072,10.247,05/04/2023 07:26:55
6.1071,10.248,05/04/2023 07:27:55
6.1072,10.248,05/04/2023 07:28:55
6.1071,10.248,05/04/2023 07:29:55
6.1071,10.248,05/04/2023 07:30:55
6.1072,10.25,05/04/2023 07:31:55
6.1071,10.25,05/04/2023 07:32:55
6.1071,10.25,05/04/2023 07:33:55
6.1071,10.25,05/04/2023 07:34:55
6.1072,10.251,05/04/2023 07:35:55
6.1072,10.251,05/04/2023 07:36:55
6.1072,10.251,05/04/2023 07:37:55
6.1098,10.253,05/04/2023 07:38:55
6.1098,10.253,05/04/2023 07:39:55
6.1097,10.253,05/04/2023 07:40:55
6.1098,10.254,05/04/2023 07:41:55
6.1098,10.254,05/04/2023 07:42:55
6.1098,10.254,05/04/2023 07:43:55
6.1098,10.256,05/04/2023 07:44:55
6.1097,10.256,05/04/2023 07:45:55
6.1098,10.257,05/04/2023 07:46:55
6.1098,10.257,05/04/2023 07:47:55
6.1097,10.257,05/04/2023 07:48:55
6.1097,10.259,05/04/2023 07:49:55
6.1098,10.259,05/04/2023 07:50:55
6.1098,10.26,05/04/2023 07:51:55
6.1097,10.26,05/04/2023 07:52:55
6.1098,10.262,05/04/2023 07:53:55
6.1098,10.262,05/04/2023 07:54:55
6.1071,10.263,05/04/2023 07:55:55
6.1071,10.265,05/04/2023 07:56:55
6.1071,10.265,05/04/2023 07:57:55
6.1072,10.266,05/04/2023 07:58:55
6.1072,10.266,05/04/2023 07:59:55
6.1072,10.268,05/04/2023 08:00:55
6.1071,10.27,05/04/2023 08:01:55
6.1072,10.27,05/04/2023 08:02:55
6.1075,10.271,05/04/2023 08:03:55
6.1077,10.271,05/04/2023 08:04:55
6.1077,10.273,05/04/2023 08:05:55
6.1075,10.274,05/04/2023 08:06:55
6.1077,10.274,05/04/2023 08:07:55
6.1079,10.276,05/04/2023 08:08:55
6.108,10.277,05/04/2023 08:09:55
6.1079,10.279,05/04/2023 08:10:55
6.1077,10.279,05/04/2023 08:11:55
6.1087,10.28,05/04/2023 08:12:55
6.1097,10.282,05/04/2023 08:13:55
6.1097,10.282,05/04/2023 08:14:55
6.1097,10.283,05/04/2023 08:15:55
6.1097,10.285,05/04/2023 08:16:55
6.1097,10.286,05/04/2023 08:17:55
6.1097,10.286,05/04/2023 08:18:55
6.1124,10.288,05/04/2023 08:19:55
6.1124,10.289,05/04/2023 08:20:55
6.1124,10.291,05/04/2023 08:21:55
6.1124,10.293,05/04/2023 08:22:55
6.1124,10.293,05/04/2023 08:23:55
6.1124,10.294,05/04/2023 08:24:55
6.1124,10.296,05/04/2023 08:25:55
6.1125,10.297,05/04/2023 08:26:55
6.1124,10.299,05/04/2023 08:27:55
6.1124,10.3,05/04/2023 08:28:55
6.1124,10.302,05/04/2023 08:29:55
6.1124,10.302,05/04/2023 08:30:55
6.1124,10.303,05/04/2023 08:31:55
6.1125,10.305,05/04/2023 08:32:55
6.1124,10.306,05/04/2023 08:33:55
6.1125,10.308,05/04/2023 08:34:55
6.1124,10.309,05/04/2023 08:35:55
6.1124,10.311,05/04/2023 08:36:55
6.1124,10.312,05/04/2023 08:37:55
6.1124,10.314,05/04/2023 08:38:55
6.1124,10.316,05/04/2023 08:39:55
6.1124,10.317,05/04/2023 08:40:55
6.1125,10.319,05/04/2023 08:41:55
6.1125,10.32,05/04/2023 08:42:55
6.1125,10.322,05/04/2023 08:43:55
6.1125,10.323,05/04/2023 08:44:55
6.1124,10.325,05/04/2023 08:45:55
6.1124,10.326,05/04/2023 08:46:55
6.1124,10.328,05/04/2023 08:47:55
6.1124,10.329,05/04/2023 08:48:55
6.1124,10.331,05/04/2023 08:49:55
6.1125,10.332,05/04/2023 08:50:55
6.1124,10.334,05/04/2023 08:51:55
6.1125,10.337,05/04/2023 08:52:55
6.1125,10.338,05/04/2023 08:53:55
6.1125,10.34,05/04/2023 08:54:55
6.1125,10.342,05/04/2023 08:55:55
6.1125,10.345,05/04/2023 08:56:55
6.1127,10.346,05/04/2023 08:57:55
6.1125,10.348,05/04/2023 08:58:55
6.1127,10.351,05/04/2023 08:59:55
6.1128,10.352,05/04/2023 09:00:55
6.1128,10.354,05/04/2023 09:01:55
6.1128,10.357,05/04/2023 09:02:55
6.1128,10.358,05/04/2023 09:03:55
6.113,10.361,05/04/2023 09:04:55
6.113,10.363,05/04/2023 09:05:55
6.113,10.366,05/04/2023 09:06:55
6.1132,10.368,05/04/2023 09:07:55
6.1132,10.371,05/04/2023 09:08:55
6.1132,10.372,05/04/2023 09:09:55
6.1133,10.375,05/04/2023 09:10:55
6.1135,10.378,05/04/2023 09:11:55
6.1137,10.38,05/04/2023 09:12:55
6.1137,10.383,05/04/2023 09:13:55
6.1138,10.386,05/04/2023 09:14:55
6.1137,10.389,05/04/2023 09:15:55
6.1137,10.392,05/04/2023 09:16:55
6.1137,10.395,05/04/2023 09:17:55
6.1138,10.398,05/04/2023 09:18:55
6.114,10.401,05/04/2023 09:19:55
6.1138,10.403,05/04/2023 09:20:55
6.114,10.407,05/04/2023 09:21:55
6.1142,10.41,05/04/2023 09:22:55
6.1143,10.413,05/04/2023 09:23:55
6.1145,10.417,05/04/2023 09:24:55
6.1145,10.42,05/04/2023 09:25:55
6.1147,10.423,05/04/2023 09:26:55
6.1143,10.427,05/04/2023 09:27:55
6.1145,10.43,05/04/2023 09:28:55
6.1145,10.433,05/04/2023 09:29:55
6.1151,10.438,05/04/2023 09:30:55
6.1151,10.441,05/04/2023 09:31:55
6.115,10.446,05/04/2023 09:32:55
6.1151,10.449,05/04/2023 09:33:55
6.1151,10.453,05/04/2023 09:34:55
6.1151,10.456,05/04/2023 09:35:55
6.1151,10.461,05/04/2023 09:36:55
6.1155,10.466,05/04/2023 09:37:55
6.1158,10.469,05/04/2023 09:38:55
6.1157,10.473,05/04/2023 09:39:55
6.1157,10.478,05/04/2023 09:40:55
6.1158,10.482,05/04/2023 09:41:55
6.116,10.487,05/04/2023 09:42:55
6.1157,10.492,05/04/2023 09:43:55
6.1158,10.495,05/04/2023 09:44:55
6.1158,10.499,05/04/2023 09:45:55
6.1158,10.504,05/04/2023 09:46:55
6.116,10.51,05/04/2023 09:47:55
6.116,10.514,05/04/2023 09:48:55
6.116,10.519,05/04/2023 09:49:55
6.1161,10.524,05/04/2023 09:50:55
6.1161,10.528,05/04/2023 09:51:55
6.1161,10.534,05/04/2023 09:52:55
6.1165,10.539,05/04/2023 09:53:55
6.1165,10.544,05/04/2023 09:54:55
6.1161,10.55,05/04/2023 09:55:55
6.1163,10.554,05/04/2023 09:56:55
6.1165,10.56,05/04/2023 09:57:55
6.116,10.565,05/04/2023 09:58:55
6.1163,10.571,05/04/2023 09:59:55
6.1163,10.576,05/04/2023 10:00:55
6.1165,10.582,05/04/2023 10:01:55
6.1163,10.588,05/04/2023 10:02:55
6.1163,10.592,05/04/2023 10:03:55
6.1165,10.599,05/04/2023 10:04:55
6.1165,10.605,05/04/2023 10:05:55
6.1163,10.611,05/04/2023 10:06:55
6.1167,10.617,05/04/2023 10:07:55
6.1168,10.623,05/04/2023 10:08:55
6.1171,10.629,05/04/2023 10:09:55
6.1168,10.635,05/04/2023 10:10:55
6.1171,10.641,05/04/2023 10:11:55
6.1171,10.647,05/04/2023 10:12:55
6.1168,10.655,05/04/2023 10:13:55
6.1171,10.661,05/04/2023 10:14:55
6.1171,10.667,05/04/2023 10:15:55
6.1205,10.673,05/04/2023 10:16:55
6.1205,10.681,05/04/2023 10:17:55
6.1205,10.687,05/04/2023 10:18:55
6.1205,10.695,05/04/2023 10:19:55
6.1205,10.701,05/04/2023 10:20:55
6.1205,10.709,05/04/2023 10:21:55
6.123,10.716,05/04/2023 10:22:55
6.1177,10.722,05/04/2023 10:23:55
6.1177,10.73,05/04/2023 10:24:55
6.1175,10.738,05/04/2023 10:25:55
6.1177,10.745,05/04/2023 10:26:55
6.1177,10.751,05/04/2023 10:27:55
6.1177,10.759,05/04/2023 10:28:55
6.1177,10.767,05/04/2023 10:29:55
6.1177,10.774,05/04/2023 10:30:55
6.1178,10.782,05/04/2023 10:31:55
6.1177,10.789,05/04/2023 10:32:55
6.1178,10.797,05/04/2023 10:33:55
6.1178,10.806,05/04/2023 10:34:55
6.1178,10.814,05/04/2023 10:35:55
6.118,10.822,05/04/2023 10:36:55
6.118,10.829,05/04/2023 10:37:55
6.118,10.838,05/04/2023 10:38:55
6.1178,10.846,05/04/2023 10:39:55
6.1183,10.855,05/04/2023 10:40:55
6.1181,10.863,05/04/2023 10:41:55
6.118,10.872,05/04/2023 10:42:55
6.1181,10.879,05/04/2023 10:43:55
6.1183,10.889,05/04/2023 10:44:55
6.1183,10.898,05/04/2023 10:45:55
6.1181,10.905,05/04/2023 10:46:55
6.1185,10.915,05/04/2023 10:47:55
6.1202,10.924,05/04/2023 10:48:55
6.121,10.933,05/04/2023 10:49:55
6.121,10.942,05/04/2023 10:50:55
6.121,10.951,05/04/2023 10:51:55
6.1212,10.96,05/04/2023 10:52:55
6.121,10.969,05/04/2023 10:53:55
6.1212,10.979,05/04/2023 10:54:55
6.1213,10.988,05/04/2023 10:55:55
6.1213,10.997,05/04/2023 10:56:55
6.1213,11.006,05/04/2023 10:57:55
6.1213,11.015,05/04/2023 10:58:55
6.123,11.026,05/04/2023 10:59:55
6.123,11.035,05/04/2023 11:00:55
6.123,11.044,05/04/2023 11:01:55
6.123,11.055,05/04/2023 11:02:55
6.123,11.064,05/04/2023 11:03:55
6.123,11.075,05/04/2023 11:04:55
6.123,11.084,05/04/2023 11:05:55
6.123,11.094,05/04/2023 11:06:55
6.123,11.104,05/04/2023 11:07:55
6.1228,11.114,05/04/2023 11:08:55
6.123,11.125,05/04/2023 11:09:55
6.1228,11.134,05/04/2023 11:10:55
6.123,11.145,05/04/2023 11:11:55
6.123,11.155,05/04/2023 11:12:55
6.123,11.166,05/04/2023 11:13:55
6.123,11.177,05/04/2023 11:14:55
6.123,11.186,05/04/2023 11:15:55
6.123,11.196,05/04/2023 11:16:55
6.123,11.207,05/04/2023 11:17:55
6.124,11.218,05/04/2023 11:18:55
6.124,11.23,05/04/2023 11:19:55
6.124,11.241,05/04/2023 11:20:55
6.1238,11.251,05/04/2023 11:21:55
6.1241,11.262,05/04/2023 11:22:55
6.1238,11.272,05/04/2023 11:23:55
6.1236,11.285,05/04/2023 11:24:55
6.1243,11.295,05/04/2023 11:25:55
6.125,11.306,05/04/2023 11:26:55
6.1251,11.318,05/04/2023 11:27:55
6.1253,11.329,05/04/2023 11:28:55
6.1255,11.341,05/04/2023 11:29:55
6.1258,11.352,05/04/2023 11:30:55
6.1256,11.364,05/04/2023 11:31:55
6.1256,11.374,05/04/2023 11:32:55
6.1256,11.387,05/04/2023 11:33:55
6.1256,11.397,05/04/2023 11:34:55
6.1256,11.409,05/04/2023 11:35:55
6.1256,11.422,05/04/2023 11:36:55
6.1256,11.432,05/04/2023 11:37:55
6.1256,11.444,05/04/2023 11:38:55
6.1256,11.456,05/04/2023 11:39:55
6.1256,11.469,05/04/2023 11:40:55
6.1256,11.481,05/04/2023 11:41:55
6.1256,11.493,05/04/2023 11:42:55
6.1256,11.505,05/04/2023 11:43:55
6.1258,11.517,05/04/2023 11:44:55
6.1256,11.528,05/04/2023 11:45:55
6.1258,11.542,05/04/2023 11:46:55
6.1256,11.554,05/04/2023 11:47:55
6.1258,11.566,05/04/2023 11:48:55
6.1256,11.578,05/04/2023 11:49:55
6.1258,11.59,05/04/2023 11:50:55
6.1258,11.602,05/04/2023 11:51:55
6.1258,11.614,05/04/2023 11:52:55
6.1258,11.628,05/04/2023 11:53:55
6.1258,11.64,05/04/2023 11:54:55
6.1258,11.652,05/04/2023 11:55:55
6.1316,11.665,05/04/2023 11:56:55
6.1318,11.678,05/04/2023 11:57:55
6.1291,11.69,05/04/2023 11:58:55
6.1309,11.704,05/04/2023 11:59:55
6.1283,11.716,05/04/2023 12:00:55
6.1283,11.728,05/04/2023 12:01:55
6.1283,11.742,05/04/2023 12:02:55
6.1283,11.754,05/04/2023 12:03:55
6.1281,11.768,05/04/2023 12:04:55
6.1283,11.78,05/04/2023 12:05:55
6.1281,11.793,05/04/2023 12:06:55
6.1283,11.806,05/04/2023 12:07:55
6.1281,11.819,05/04/2023 12:08:55
6.1309,11.831,05/04/2023 12:09:55
6.1256,11.845,05/04/2023 12:10:55
6.1256,11.859,05/04/2023 12:11:55
6.1256,11.871,05/04/2023 12:12:55
6.1256,11.884,05/04/2023 12:13:55
6.1256,11.898,05/04/2023 12:14:55
6.1256,11.91,05/04/2023 12:15:55
6.1259,11.924,05/04/2023 12:16:55
6.1259,11.937,05/04/2023 12:17:55
6.1259,11.95,05/04/2023 12:18:55
6.1259,11.963,05/04/2023 12:19:55
6.1261,11.977,05/04/2023 12:20:55
6.1265,11.99,05/04/2023 12:21:55
6.1279,12.004,05/04/2023 12:22:55
6.1279,12.016,05/04/2023 12:23:55
6.1279,12.03,05/04/2023 12:24:55
6.1279,12.043,05/04/2023 12:25:55
6.1279,12.057,05/04/2023 12:26:55
6.1281,12.069,05/04/2023 12:27:55
6.1281,12.083,05/04/2023 12:28:55
6.1281,12.096,05/04/2023 12:29:55
6.1281,12.11,05/04/2023 12:30:55
6.1281,12.124,05/04/2023 12:31:55
6.1283,12.137,05/04/2023 12:32:55
6.1281,12.151,05/04/2023 12:33:55
6.1283,12.165,05/04/2023 12:34:55
6.1281,12.177,05/04/2023 12:35:55
6.1283,12.19,05/04/2023 12:36:55
6.1283,12.204,05/04/2023 12:37:55
6.1281,12.217,05/04/2023 12:38:55
6.1336,12.231,05/04/2023 12:39:55
6.1336,12.245,05/04/2023 12:40:55
6.1336,12.258,05/04/2023 12:41:55
6.1336,12.272,05/04/2023 12:42:55
6.1336,12.286,05/04/2023 12:43:55
6.1336,12.299,05/04/2023 12:44:55
6.1336,12.313,05/04/2023 12:45:55
6.1336,12.326,05/04/2023 12:46:55
6.1336,12.34,05/04/2023 12:47:55
6.1336,12.354,05/04/2023 12:48:55
6.1336,12.367,05/04/2023 12:49:55
6.1336,12.381,05/04/2023 12:50:55
6.1336,12.394,05/04/2023 12:51:55
6.1336,12.408,05/04/2023 12:52:55
6.1336,12.422,05/04/2023 12:53:55
6.1336,12.435,05/04/2023 12:54:55
6.1336,12.449,05/04/2023 12:55:55
6.1336,12.462,05/04/2023 12:56:55
6.1336,12.476,05/04/2023 12:57:55
6.1336,12.49,05/04/2023 12:58:55
6.1336,12.503,05/04/2023 12:59:55
6.1336,12.517,05/04/2023 13:00:55
6.1336,12.53,05/04/2023 13:01:55
6.1336,12.544,05/04/2023 13:02:55
6.1336,12.557,05/04/2023 13:03:55
6.1344,12.571,05/04/2023 13:04:55
6.1338,12.585,05/04/2023 13:05:55
6.1338,12.598,05/04/2023 13:06:55
6.1338,12.612,05/04/2023 13:07:55
6.1339,12.625,05/04/2023 13:08:55
6.1338,12.64,05/04/2023 13:09:55
6.1341,12.654,05/04/2023 13:10:55
6.1339,12.668,05/04/2023 13:11:55
6.1339,12.681,05/04/2023 13:12:55
6.1341,12.695,05/04/2023 13:13:55
6.1338,12.708,05/04/2023 13:14:55
6.1341,12.722,05/04/2023 13:15:55
6.1346,12.736,05/04/2023 13:16:55
6.1346,12.749,05/04/2023 13:17:55
6.1346,12.763,05/04/2023 13:18:55
6.1349,12.776,05/04/2023 13:19:55
6.1351,12.79,05/04/2023 13:20:55
6.1346,12.803,05/04/2023 13:21:55
6.1354,12.817,05/04/2023 13:22:55
6.1349,12.831,05/04/2023 13:23:55
6.1339,12.844,05/04/2023 13:24:55
6.1338,12.858,05/04/2023 13:25:55
6.1339,12.871,05/04/2023 13:26:55
6.1352,12.883,05/04/2023 13:27:55
6.1351,12.897,05/04/2023 13:28:55
6.1351,12.91,05/04/2023 13:29:55
6.1352,12.924,05/04/2023 13:30:55
6.1357,12.938,05/04/2023 13:31:55
6.1354,12.951,05/04/2023 13:32:55
6.1356,12.965,05/04/2023 13:33:55
6.1354,12.977,05/04/2023 13:34:55
6.1352,12.99,05/04/2023 13:35:55
6.1356,13.004,05/04/2023 13:36:55
6.1354,13.017,05/04/2023 13:37:55
6.1362,13.031,05/04/2023 13:38:55
6.1362,13.043,05/04/2023 13:39:55
6.1362,13.057,05/04/2023 13:40:55
6.1362,13.07,05/04/2023 13:41:55
6.1364,13.082,05/04/2023 13:42:55
6.1362,13.096,05/04/2023 13:43:55
6.1362,13.109,05/04/2023 13:44:55
6.1364,13.121,05/04/2023 13:45:55
6.1364,13.135,05/04/2023 13:46:55
6.1364,13.148,05/04/2023 13:47:55
6.1362,13.16,05/04/2023 13:48:55
6.1362,13.174,05/04/2023 13:49:55
6.1362,13.186,05/04/2023 13:50:55
6.1362,13.2,05/04/2023 13:51:55
6.1362,13.212,05/04/2023 13:52:55
6.1362,13.225,05/04/2023 13:53:55
6.1364,13.237,05/04/2023 13:54:55
6.1364,13.251,05/04/2023 13:55:55
6.1364,13.263,05/04/2023 13:56:55
6.1362,13.276,05/04/2023 13:57:55
6.1364,13.288,05/04/2023 13:58:55
6.1364,13.3,05/04/2023 13:59:55
6.1364,13.314,05/04/2023 14:00:55
6.1364,13.326,05/04/2023 14:01:55
6.1364,13.338,05/04/2023 14:02:55
6.1364,13.35,05/04/2023 14:03:55
6.1364,13.362,05/04/2023 14:04:55
6.1364,13.376,05/04/2023 14:05:55
6.1364,13.388,05/04/2023 14:06:55
6.1364,13.4,05/04/2023 14:07:55
6.1364,13.412,05/04/2023 14:08:55
6.1364,13.424,05/04/2023 14:09:55
6.1364,13.436,05/04/2023 14:10:55
6.1376,13.448,05/04/2023 14:11:55
6.1376,13.46,05/04/2023 14:12:55
6.1376,13.47,05/04/2023 14:13:55
6.1377,13.482,05/04/2023 14:14:55
6.1377,13.494,05/04/2023 14:15:55
6.1381,13.506,05/04/2023 14:16:55
6.1379,13.517,05/04/2023 14:17:55
6.1379,13.529,05/04/2023 14:18:55
6.1377,13.541,05/04/2023 14:19:55
6.1382,13.551,05/04/2023 14:20:55
6.1379,13.563,05/04/2023 14:21:55
6.1382,13.574,05/04/2023 14:22:55
6.1381,13.586,05/04/2023 14:23:55
6.1382,13.596,05/04/2023 14:24:55
6.1384,13.608,05/04/2023 14:25:55
6.1382,13.619,05/04/2023 14:26:55
6.1381,13.629,05/04/2023 14:27:55
6.1386,13.64,05/04/2023 14:28:55
6.1387,13.652,05/04/2023 14:29:55
6.1387,13.663,05/04/2023 14:30:55
6.1387,13.673,05/04/2023 14:31:55
6.1389,13.684,05/04/2023 14:32:55
6.1387,13.694,05/04/2023 14:33:55
6.1387,13.705,05/04/2023 14:34:55
6.1389,13.715,05/04/2023 14:35:55
6.1389,13.726,05/04/2023 14:36:55
6.1389,13.736,05/04/2023 14:37:55
6.1391,13.747,05/04/2023 14:38:55
6.1391,13.756,05/04/2023 14:39:55
6.1389,13.766,05/04/2023 14:40:55
6.1391,13.777,05/04/2023 14:41:55
6.1391,13.787,05/04/2023 14:42:55
6.1391,13.796,05/04/2023 14:43:55
6.1391,13.807,05/04/2023 14:44:55
6.1389,13.816,05/04/2023 14:45:55
6.1391,13.826,05/04/2023 14:46:55
6.1391,13.835,05/04/2023 14:47:55
6.1391,13.846,05/04/2023 14:48:55
6.1391,13.855,05/04/2023 14:49:55
6.1391,13.864,05/04/2023 14:50:55
6.1391,13.874,05/04/2023 14:51:55
6.1391,13.883,05/04/2023 14:52:55
6.1391,13.892,05/04/2023 14:53:55
6.1391,13.901,05/04/2023 14:54:55
6.1391,13.91,05/04/2023 14:55:55
6.1393,13.919,05/04/2023 14:56:55
6.1391,13.928,05/04/2023 14:57:55
6.1391,13.937,05/04/2023 14:58:55
6.1391,13.946,05/04/2023 14:59:55
6.1391,13.955,05/04/2023 15:00:55
6.1391,13.964,05/04/2023 15:01:55
6.1391,13.973,05/04/2023 15:02:55
6.1391,13.982,05/04/2023 15:03:55
6.1391,13.991,05/04/2023 15:04:55
6.1387,13.999,05/04/2023 15:05:55
6.1387,14.008,05/04/2023 15:06:55
6.1387,14.017,05/04/2023 15:07:55
6.1389,14.024,05/04/2023 15:08:55
6.1387,14.033,05/04/2023 15:09:55
6.1387,14.041,05/04/2023 15:10:55
6.1389,14.05,05/04/2023 15:11:55
6.1386,14.057,05/04/2023 15:12:55
6.1387,14.066,05/04/2023 15:13:55
6.1389,14.074,05/04/2023 15:14:55
6.1391,14.081,05/04/2023 15:15:55
6.1389,14.089,05/04/2023 15:16:55
6.1389,14.098,05/04/2023 15:17:55
6.1387,14.105,05/04/2023 15:18:55
6.1389,14.113,05/04/2023 15:19:55
6.1387,14.12,05/04/2023 15:20:55
6.1387,14.128,05/04/2023 15:21:55
6.1389,14.135,05/04/2023 15:22:55
6.1389,14.143,05/04/2023 15:23:55
6.1389,14.15,05/04/2023 15:24:55
6.1391,14.158,05/04/2023 15:25:55
6.1389,14.165,05/04/2023 15:26:55
6.1389,14.173,05/04/2023 15:27:55
6.1391,14.18,05/04/2023 15:28:55
6.1391,14.188,05/04/2023 15:29:55
6.1389,14.194,05/04/2023 15:30:55
6.1391,14.201,05/04/2023 15:31:55
6.1393,14.208,05/04/2023 15:32:55
6.1391,14.214,05/04/2023 15:33:55
6.1393,14.222,05/04/2023 15:34:55
6.1391,14.228,05/04/2023 15:35:55
6.1391,14.235,05/04/2023 15:36:55
6.1393,14.241,05/04/2023 15:37:55
6.1393,14.249,05/04/2023 15:38:55
6.1393,14.255,05/04/2023 15:39:55
6.1393,14.262,05/04/2023 15:40:55
6.1393,14.268,05/04/2023 15:41:55
6.1393,14.274,05/04/2023 15:42:55
6.1393,14.28,05/04/2023 15:43:55
6.1393,14.288,05/04/2023 15:44:55
6.1393,14.294,05/04/2023 15:45:55
6.1393,14.3,05/04/2023 15:46:55
6.1393,14.306,05/04/2023 15:47:55
6.1393,14.312,05/04/2023 15:48:55
6.1393,14.318,05/04/2023 15:49:55
6.1393,14.324,05/04/2023 15:50:55
6.1393,14.33,05/04/2023 15:51:55
6.1393,14.336,05/04/2023 15:52:55
6.1393,14.34,05/04/2023 15:53:55
6.1393,14.346,05/04/2023 15:54:55
6.1393,14.352,05/04/2023 15:55:55
6.1393,14.358,05/04/2023 15:56:55
6.1393,14.363,05/04/2023 15:57:55
6.1393,14.369,05/04/2023 15:58:55
6.1393,14.373,05/04/2023 15:59:55
6.1393,14.379,05/04/2023 16:00:55
6.1393,14.384,05/04/2023 16:01:55
6.1393,14.39,05/04/2023 16:02:55
6.1393,14.394,05/04/2023 16:03:55
6.1393,14.399,05/04/2023 16:04:55
6.1393,14.405,05/04/2023 16:05:55
6.1393,14.409,05/04/2023 16:06:55
6.1393,14.414,05/04/2023 16:07:55
6.1393,14.418,05/04/2023 16:08:55
6.1393,14.423,05/04/2023 16:09:55
6.1393,14.429,05/04/2023 16:10:55
6.1393,14.433,05/04/2023 16:11:55
6.1393,14.438,05/04/2023 16:12:55
6.1393,14.442,05/04/2023 16:13:55
6.1393,14.447,05/04/2023 16:14:55
6.1393,14.45,05/04/2023 16:15:55
6.1393,14.454,05/04/2023 16:16:55
6.1393,14.459,05/04/2023 16:17:55
6.1393,14.463,05/04/2023 16:18:55
6.1393,14.468,05/04/2023 16:19:55
6.1393,14.471,05/04/2023 16:20:55
6.1393,14.475,05/04/2023 16:21:55
6.1393,14.478,05/04/2023 16:22:55
6.1393,14.483,05/04/2023 16:23:55
6.1393,14.487,05/04/2023 16:24:55
6.1393,14.49,05/04/2023 16:25:55
6.1393,14.495,05/04/2023 16:26:55
6.1393,14.498,05/04/2023 16:27:55
6.1393,14.501,05/04/2023 16:28:55
6.1393,14.505,05/04/2023 16:29:55
6.1393,14.508,05/04/2023 16:30:55
6.1393,14.511,05/04/2023 16:31:55
6.1393,14.515,05/04/2023 16:32:55
6.1393,14.518,05/04/2023 16:33:55
6.1393,14.521,05/04/2023 16:34:55
6.1393,14.524,05/04/2023 16:35:55
6.1393,14.527,05/04/2023 16:36:55
6.1393,14.53,05/04/2023 16:37:55
6.1393,14.533,05/04/2023 16:38:55
6.1393,14.536,05/04/2023 16:39:55
6.1393,14.539,05/04/2023 16:40:55
6.1393,14.542,05/04/2023 16:41:55
6.1393,14.545,05/04/2023 16:42:55
6.1393,14.548,05/04/2023 16:43:55
6.1393,14.551,05/04/2023 16:44:55
6.1393,14.553,05/04/2023 16:45:55
6.1393,14.556,05/04/2023 16:46:55
6.1374,14.559,05/04/2023 16:47:55
6.1372,14.56,05/04/2023 16:48:55
6.1374,14.563,05/04/2023 16:49:55
6.1374,14.566,05/04/2023 16:50:55
6.1374,14.568,05/04/2023 16:51:55
6.1377,14.571,05/04/2023 16:52:55
6.1384,14.572,05/04/2023 16:53:55
6.1382,14.575,05/04/2023 16:54:55
6.1376,14.577,05/04/2023 16:55:55
6.1377,14.58,05/04/2023 16:56:55
6.1376,14.581,05/04/2023 16:57:55
6.1374,14.583,05/04/2023 16:58:55
6.1376,14.586,05/04/2023 16:59:55
6.1376,14.587,05/04/2023 17:00:55
6.1377,14.589,05/04/2023 17:01:55
6.1376,14.59,05/04/2023 17:02:55
6.1376,14.592,05/04/2023 17:03:55
6.1377,14.593,05/04/2023 17:04:55
6.1377,14.596,05/04/2023 17:05:55
6.1377,14.598,05/04/2023 17:06:55
6.1381,14.599,05/04/2023 17:07:55
6.1397,14.601,05/04/2023 17:08:55
6.1397,14.602,05/04/2023 17:09:55
6.1397,14.604,05/04/2023 17:10:55
6.1396,14.604,05/04/2023 17:11:55
6.1399,14.605,05/04/2023 17:12:55
6.1399,14.607,05/04/2023 17:13:55
6.1397,14.608,05/04/2023 17:14:55
6.1397,14.61,05/04/2023 17:15:55
6.1397,14.61,05/04/2023 17:16:55
6.1399,14.611,05/04/2023 17:17:55
6.1396,14.613,05/04/2023 17:18:55
6.1397,14.613,05/04/2023 17:19:55
6.1397,14.614,05/04/2023 17:20:55
6.1397,14.616,05/04/2023 17:21:55
6.1397,14.616,05/04/2023 17:22:55
6.1399,14.617,05/04/2023 17:23:55
6.1399,14.617,05/04/2023 17:24:55
6.1397,14.619,05/04/2023 17:25:55
6.1399,14.619,05/04/2023 17:26:55
6.1401,14.62,05/04/2023 17:27:55
6.1397,14.62,05/04/2023 17:28:55
6.1401,14.62,05/04/2023 17:29:55
6.1401,14.622,05/04/2023 17:30:55
6.1399,14.622,05/04/2023 17:31:55
6.1399,14.622,05/04/2023 17:32:55
6.1397,14.623,05/04/2023 17:33:55
6.1367,14.623,05/04/2023 17:34:55
6.1366,14.623,05/04/2023 17:35:55
6.1367,14.623,05/04/2023 17:36:55
6.1367,14.623,05/04/2023 17:37:55
6.1367,14.623,05/04/2023 17:38:55
6.1367,14.625,05/04/2023 17:39:55
6.1367,14.625,05/04/2023 17:40:55
6.1367,14.625,05/04/2023 17:41:55
6.1367,14.625,05/04/2023 17:42:55
6.1367,14.625,05/04/2023 17:43:55
6.1369,14.625,05/04/2023 17:44:55
6.1369,14.625,05/04/2023 17:45:55
6.1369,14.623,05/04/2023 17:46:55
6.1371,14.623,05/04/2023 17:47:55
6.1372,14.623,05/04/2023 17:48:55
6.1372,14.623,05/04/2023 17:49:55
6.1372,14.623,05/04/2023 17:50:55
6.1372,14.623,05/04/2023 17:51:55
6.1372,14.622,05/04/2023 17:52:55
6.1372,14.622,05/04/2023 17:53:55
6.1372,14.622,05/04/2023 17:54:55
6.1374,14.62,05/04/2023 17:55:55
6.1372,14.62,05/04/2023 17:56:55
6.1374,14.62,05/04/2023 17:57:55
6.1372,14.619,05/04/2023 17:58:55
6.1371,14.619,05/04/2023 17:59:55
6.1372,14.617,05/04/2023 18:00:55
6.1372,14.617,05/04/2023 18:01:55
6.1372,14.616,05/04/2023 18:02:55
6.1371,14.616,05/04/2023 18:03:55
6.1372,14.614,05/04/2023 18:04:55
6.1372,14.614,05/04/2023 18:05:55
6.1372,14.613,05/04/2023 18:06:55
6.1372,14.611,05/04/2023 18:07:55
6.1372,14.611,05/04/2023 18:08:55
6.1372,14.61,05/04/2023 18:09:55
6.1371,14.608,05/04/2023 18:10:55
6.1376,14.608,05/04/2023 18:11:55
6.1376,14.607,05/04/2023 18:12:55
6.1374,14.605,05/04/2023 18:13:55
6.1376,14.604,05/04/2023 18:14:55
6.1374,14.602,05/04/2023 18:15:55
6.1376,14.601,05/04/2023 18:16:55
6.1377,14.601,05/04/2023 18:17:55
6.1376,14.599,05/04/2023 18:18:55
6.1377,14.598,05/04/2023 18:19:55
6.1376,14.596,05/04/2023 18:20:55
6.1376,14.595,05/04/2023 18:21:55
6.1376,14.593,05/04/2023 18:22:55
6.1377,14.592,05/04/2023 18:23:55
6.1376,14.59,05/04/2023 18:24:55
6.1376,14.589,05/04/2023 18:25:55
6.1376,14.587,05/04/2023 18:26:55
6.1379,14.584,05/04/2023 18:27:55
6.1376,14.583,05/04/2023 18:28:55
6.1379,14.581,05/04/2023 18:29:55
6.1377,14.58,05/04/2023 18:30:55
6.1376,14.578,05/04/2023 18:31:55
6.1379,14.575,05/04/2023 18:32:55
6.1379,14.574,05/04/2023 18:33:55
6.1377,14.572,05/04/2023 18:34:55
6.1379,14.571,05/04/2023 18:35:55
6.1377,14.568,05/04/2023 18:36:55
6.1379,14.566,05/04/2023 18:37:55
6.1376,14.565,05/04/2023 18:38:55
6.1376,14.562,05/04/2023 18:39:55
6.1377,14.56,05/04/2023 18:40:55
6.1377,14.557,05/04/2023 18:41:55
6.1376,14.556,05/04/2023 18:42:55
6.1377,14.553,05/04/2023 18:43:55
6.1381,14.551,05/04/2023 18:44:55
6.1377,14.548,05/04/2023 18:45:55
6.1382,14.547,05/04/2023 18:46:55
6.1379,14.544,05/04/2023 18:47:55
6.1377,14.542,05/04/2023 18:48:55
6.1379,14.539,05/04/2023 18:49:55
6.1377,14.536,05/04/2023 18:50:55
6.1379,14.535,05/04/2023 18:51:55
6.1379,14.532,05/04/2023 18:52:55
6.1379,14.529,05/04/2023 18:53:55
6.1382,14.527,05/04/2023 18:54:55
6.1376,14.524,05/04/2023 18:55:55
6.1377,14.521,05/04/2023 18:56:55
6.1377,14.52,05/04/2023 18:57:55
6.1379,14.517,05/04/2023 18:58:55
6.1379,14.514,05/04/2023 18:59:55
6.1389,14.511,05/04/2023 19:00:55
6.1391,14.508,05/04/2023 19:01:55
6.1389,14.505,05/04/2023 19:02:55
6.1366,14.503,05/04/2023 19:03:55
6.1367,14.501,05/04/2023 19:04:55
6.1367,14.498,05/04/2023 19:05:55
6.1367,14.495,05/04/2023 19:06:55
6.1367,14.492,05/04/2023 19:07:55
6.1366,14.489,05/04/2023 19:08:55
6.1367,14.486,05/04/2023 19:09:55
6.1367,14.483,05/04/2023 19:10:55
6.1367,14.48,05/04/2023 19:11:55
6.1367,14.477,05/04/2023 19:12:55
6.1366,14.474,05/04/2023 19:13:55
6.1367,14.471,05/04/2023 19:14:55
6.1367,14.466,05/04/2023 19:15:55
6.1367,14.463,05/04/2023 19:16:55
6.1367,14.46,05/04/2023 19:17:55
6.1366,14.457,05/04/2023 19:18:55
6.1366,14.454,05/04/2023 19:19:55
6.1367,14.451,05/04/2023 19:20:55
6.1367,14.447,05/04/2023 19:21:55
6.1366,14.444,05/04/2023 19:22:55
6.1367,14.441,05/04/2023 19:23:55
6.1367,14.438,05/04/2023 19:24:55
6.1367,14.433,05/04/2023 19:25:55
6.1367,14.43,05/04/2023 19:26:55
6.1367,14.427,05/04/2023 19:27:55
6.1367,14.423,05/04/2023 19:28:55
6.1367,14.42,05/04/2023 19:29:55
6.1367,14.417,05/04/2023 19:30:55
6.1366,14.412,05/04/2023 19:31:55
6.1366,14.409,05/04/2023 19:32:55
6.1367,14.406,05/04/2023 19:33:55
6.1367,14.402,05/04/2023 19:34:55
6.1366,14.399,05/04/2023 19:35:55
6.1366,14.394,05/04/2023 19:36:55
6.1367,14.391,05/04/2023 19:37:55
6.1366,14.387,05/04/2023 19:38:55
6.1366,14.384,05/04/2023 19:39:55
6.1367,14.379,05/04/2023 19:40:55
6.1367,14.376,05/04/2023 19:41:55
6.1366,14.372,05/04/2023 19:42:55
6.1366,14.367,05/04/2023 19:43:55
6.1366,14.364,05/04/2023 19:44:55
6.1367,14.36,05/04/2023 19:45:55
6.1366,14.357,05/04/2023 19:46:55
6.1367,14.352,05/04/2023 19:47:55
6.1366,14.348,05/04/2023 19:48:55
6.1366,14.345,05/04/2023 19:49:55
6.1366,14.34,05/04/2023 19:50:55
6.1367,14.336,05/04/2023 19:51:55
6.1367,14.331,05/04/2023 19:52:55
6.1367,14.328,05/04/2023 19:53:55
6.1366,14.324,05/04/2023 19:54:55
6.1367,14.319,05/04/2023 19:55:55
6.1367,14.315,05/04/2023 19:56:55
6.1366,14.31,05/04/2023 19:57:55
6.1366,14.307,05/04/2023 19:58:55
6.1367,14.303,05/04/2023 19:59:55
6.1367,14.298,05/04/2023 20:00:55
6.1367,14.294,05/04/2023 20:01:55
6.1366,14.289,05/04/2023 20:02:55
6.1367,14.285,05/04/2023 20:03:55
6.1367,14.28,05/04/2023 20:04:55
6.1367,14.276,05/04/2023 20:05:55
6.1366,14.273,05/04/2023 20:06:55
6.1366,14.268,05/04/2023 20:07:55
6.1366,14.264,05/04/2023 20:08:55
6.1366,14.259,05/04/2023 20:09:55
6.1366,14.255,05/04/2023 20:10:55
6.1367,14.25,05/04/2023 20:11:55
6.1366,14.246,05/04/2023 20:12:55
6.1367,14.241,05/04/2023 20:13:55
6.1366,14.237,05/04/2023 20:14:55
6.1367,14.231,05/04/2023 20:15:55
6.1366,14.226,05/04/2023 20:16:55
6.1367,14.222,05/04/2023 20:17:55
6.1366,14.217,05/04/2023 20:18:55
6.1367,14.213,05/04/2023 20:19:55
6.1366,14.208,05/04/2023 20:20:55
6.1366,14.204,05/04/2023 20:21:55
6.1366,14.2,05/04/2023 20:22:55
6.1366,14.195,05/04/2023 20:23:55
6.1366,14.189,05/04/2023 20:24:55
6.1366,14.185,05/04/2023 20:25:55
6.1366,14.18,05/04/2023 20:26:55
6.1366,14.176,05/04/2023 20:27:55
6.1367,14.171,05/04/2023 20:28:55
6.1367,14.167,05/04/2023 20:29:55
6.1367,14.161,05/04/2023 20:30:55
6.1366,14.156,05/04/2023 20:31:55
6.1366,14.152,05/04/2023 20:32:55
6.1366,14.147,05/04/2023 20:33:55
6.1366,14.141,05/04/2023 20:34:55
6.1367,14.137,05/04/2023 20:35:55
6.1366,14.132,05/04/2023 20:36:55
6.1366,14.126,05/04/2023 20:37:55
6.1366,14.122,05/04/2023 20:38:55
6.1366,14.117,05/04/2023 20:39:55
6.1367,14.113,05/04/2023 20:40:55
6.1366,14.107,05/04/2023 20:41:55
6.1366,14.102,05/04/2023 20:42:55
6.1366,14.098,05/04/2023 20:43:55
6.1366,14.092,05/04/2023 20:44:55
6.1366,14.087,05/04/2023 20:45:55
6.1366,14.081,05/04/2023 20:46:55
6.1366,14.077,05/04/2023 20:47:55
6.1366,14.072,05/04/2023 20:48:55
6.1366,14.066,05/04/2023 20:49:55
6.1366,14.062,05/04/2023 20:50:55
6.1366,14.056,05/04/2023 20:51:55
6.1366,14.051,05/04/2023 20:52:55
6.1366,14.047,05/04/2023 20:53:55
6.1364,14.041,05/04/2023 20:54:55
6.1364,14.036,05/04/2023 20:55:55
6.1366,14.03,05/04/2023 20:56:55
6.1366,14.026,05/04/2023 20:57:55
6.1364,14.02,05/04/2023 20:58:55
6.1364,14.015,05/04/2023 20:59:55
6.1364,14.009,05/04/2023 21:00:55
6.1364,14.005,05/04/2023 21:01:55
6.1364,13.999,05/04/2023 21:02:55
6.1364,13.994,05/04/2023 21:03:55
6.1364,13.988,05/04/2023 21:04:55
6.1366,13.984,05/04/2023 21:05:55
6.1362,13.978,05/04/2023 21:06:55
6.1364,13.973,05/04/2023 21:07:55
6.1364,13.967,05/04/2023 21:08:55
6.1362,13.963,05/04/2023 21:09:55
6.1364,13.957,05/04/2023 21:10:55
6.1364,13.952,05/04/2023 21:11:55
6.1364,13.946,05/04/2023 21:12:55
6.1366,13.942,05/04/2023 21:13:55
6.1364,13.936,05/04/2023 21:14:55
6.1364,13.93,05/04/2023 21:15:55
6.1362,13.925,05/04/2023 21:16:55
6.1362,13.919,05/04/2023 21:17:55
6.1364,13.915,05/04/2023 21:18:55
6.1364,13.909,05/04/2023 21:19:55
6.1362,13.903,05/04/2023 21:20:55
6.1362,13.898,05/04/2023 21:21:55
6.1362,13.892,05/04/2023 21:22:55
6.1364,13.888,05/04/2023 21:23:55
6.1362,13.882,05/04/2023 21:24:55
6.1362,13.876,05/04/2023 21:25:55
6.1362,13.871,05/04/2023 21:26:55
6.1364,13.865,05/04/2023 21:27:55
6.1364,13.861,05/04/2023 21:28:55
6.1364,13.855,05/04/2023 21:29:55
6.1362,13.849,05/04/2023 21:30:55
6.1362,13.844,05/04/2023 21:31:55
6.1362,13.838,05/04/2023 21:32:55
6.1364,13.832,05/04/2023 21:33:55
6.1364,13.828,05/04/2023 21:34:55
6.1364,13.822,05/04/2023 21:35:55
6.1362,13.816,05/04/2023 21:36:55
6.1364,13.811,05/04/2023 21:37:55
6.1362,13.805,05/04/2023 21:38:55
6.1362,13.799,05/04/2023 21:39:55
6.1361,13.795,05/04/2023 21:40:55
6.1362,13.789,05/04/2023 21:41:55
6.1362,13.783,05/04/2023 21:42:55
6.1364,13.778,05/04/2023 21:43:55
6.1364,13.772,05/04/2023 21:44:55
6.1364,13.766,05/04/2023 21:45:55
6.1362,13.762,05/04/2023 21:46:55
6.1364,13.756,05/04/2023 21:47:55
6.1362,13.75,05/04/2023 21:48:55
6.1364,13.744,05/04/2023 21:49:55
6.1364,13.739,05/04/2023 21:50:55
6.1362,13.733,05/04/2023 21:51:55
6.1362,13.727,05/04/2023 21:52:55
6.1362,13.723,05/04/2023 21:53:55
6.1364,13.717,05/04/2023 21:54:55
6.1361,13.711,05/04/2023 21:55:55
6.1362,13.706,05/04/2023 21:56:55
6.1362,13.7,05/04/2023 21:57:55
6.1364,13.694,05/04/2023 21:58:55
6.1364,13.688,05/04/2023 21:59:55
6.1362,13.684,05/04/2023 22:00:55
6.1362,13.678,05/04/2023 22:01:55
6.1362,13.672,05/04/2023 22:02:55
6.1361,13.666,05/04/2023 22:03:55
6.1362,13.661,05/04/2023 22:04:55
6.1362,13.655,05/04/2023 22:05:55
6.1362,13.649,05/04/2023 22:06:55
6.1362,13.643,05/04/2023 22:07:55
6.1362,13.637,05/04/2023 22:08:55
6.1362,13.632,05/04/2023 22:09:55
6.1362,13.626,05/04/2023 22:10:55
6.1362,13.62,05/04/2023 22:11:55
6.1362,13.614,05/04/2023 22:12:55
6.1361,13.61,05/04/2023 22:13:55
6.1361,13.604,05/04/2023 22:14:55
6.1362,13.598,05/04/2023 22:15:55
6.1362,13.592,05/04/2023 22:16:55
6.1362,13.586,05/04/2023 22:17:55
6.1362,13.58,05/04/2023 22:18:55
6.1361,13.575,05/04/2023 22:19:55
6.1361,13.569,05/04/2023 22:20:55
6.1361,13.563,05/04/2023 22:21:55
6.1361,13.557,05/04/2023 22:22:55
6.1362,13.551,05/04/2023 22:23:55
6.1362,13.547,05/04/2023 22:24:55
6.1361,13.541,05/04/2023 22:25:55
6.1359,13.535,05/04/2023 22:26:55
6.1362,13.529,05/04/2023 22:27:55
6.1359,13.523,05/04/2023 22:28:55
6.1361,13.517,05/04/2023 22:29:55
6.1361,13.512,05/04/2023 22:30:55
6.1359,13.506,05/04/2023 22:31:55
6.1361,13.5,05/04/2023 22:32:55
6.1359,13.494,05/04/2023 22:33:55
6.1361,13.488,05/04/2023 22:34:55
6.1361,13.482,05/04/2023 22:35:55
6.1361,13.478,05/04/2023 22:36:55
6.1359,13.472,05/04/2023 22:37:55
6.1359,13.466,05/04/2023 22:38:55
6.1357,13.46,05/04/2023 22:39:55
6.1359,13.454,05/04/2023 22:40:55
6.1361,13.448,05/04/2023 22:41:55
6.1359,13.442,05/04/2023 22:42:55
6.1359,13.437,05/04/2023 22:43:55
6.1359,13.431,05/04/2023 22:44:55
6.1361,13.425,05/04/2023 22:45:55
6.1359,13.419,05/04/2023 22:46:55
6.1357,13.413,05/04/2023 22:47:55
6.1357,13.407,05/04/2023 22:48:55
6.1356,13.401,05/04/2023 22:49:55
6.1357,13.395,05/04/2023 22:50:55
6.1357,13.391,05/04/2023 22:51:55
6.1357,13.385,05/04/2023 22:52:55
6.1356,13.379,05/04/2023 22:53:55
6.1357,13.373,05/04/2023 22:54:55
6.1356,13.367,05/04/2023 22:55:55
6.1357,13.36,05/04/2023 22:56:55
6.1357,13.354,05/04/2023 22:57:55
6.1356,13.35,05/04/2023 22:58:55
6.1356,13.344,05/04/2023 22:59:55
6.1357,13.338,05/04/2023 23:00:55
6.1356,13.332,05/04/2023 23:01:55
6.1354,13.326,05/04/2023 23:02:55
6.1357,13.32,05/04/2023 23:03:55
6.1357,13.314,05/04/2023 23:04:55
6.1356,13.308,05/04/2023 23:05:55
6.1354,13.302,05/04/2023 23:06:55
6.1354,13.296,05/04/2023 23:07:55
6.1354,13.29,05/04/2023 23:08:55
6.1356,13.284,05/04/2023 23:09:55
6.1354,13.278,05/04/2023 23:10:55
6.1357,13.272,05/04/2023 23:11:55
6.1356,13.266,05/04/2023 23:12:55
6.1356,13.26,05/04/2023 23:13:55
6.1356,13.254,05/04/2023 23:14:55
6.1352,13.248,05/04/2023 23:15:55
6.1352,13.242,05/04/2023 23:16:55
6.1354,13.236,05/04/2023 23:17:55
6.1352,13.23,05/04/2023 23:18:55
6.1352,13.224,05/04/2023 23:19:55
6.1352,13.218,05/04/2023 23:20:55
6.1354,13.213,05/04/2023 23:21:55
6.1352,13.207,05/04/2023 23:22:55
6.1352,13.201,05/04/2023 23:23:55
6.1351,13.195,05/04/2023 23:24:55
6.1352,13.189,05/04/2023 23:25:55
6.1351,13.183,05/04/2023 23:26:55
6.1352,13.177,05/04/2023 23:27:55
6.1349,13.171,05/04/2023 23:28:55
6.1348,13.166,05/04/2023 23:29:55
6.1349,13.16,05/04/2023 23:30:55
6.1349,13.154,05/04/2023 23:31:55
6.1349,13.148,05/04/2023 23:32:55
6.1346,13.142,05/04/2023 23:33:55
6.1346,13.136,05/04/2023 23:34:55
6.1346,13.132,05/04/2023 23:35:55
6.1346,13.126,05/04/2023 23:36:55
6.1344,13.12,05/04/2023 23:37:55
6.1344,13.114,05/04/2023 23:38:55
6.1344,13.108,05/04/2023 23:39:55
6.1346,13.102,05/04/2023 23:40:55
6.1344,13.097,05/04/2023 23:41:55
6.1342,13.091,05/04/2023 23:42:55
6.1344,13.085,05/04/2023 23:43:55
6.1342,13.079,05/04/2023 23:44:55
6.1342,13.073,05/04/2023 23:45:55
6.1342,13.067,05/04/2023 23:46:55
6.1342,13.063,05/04/2023 23:47:55
6.1341,13.057,05/04/2023 23:48:55
6.1342,13.051,05/04/2023 23:49:55
6.1342,13.044,05/04/2023 23:50:55
6.1342,13.038,05/04/2023 23:51:55
6.1342,13.032,05/04/2023 23:52:55
6.1342,13.026,05/04/2023 23:53:55
6.1342,13.02,05/04/2023 23:54:55
6.1342,13.014,05/04/2023 23:55:55
6.1342,13.008,05/04/2023 23:56:55
6.1341,13.002,05/04/2023 23:57:55
6.1341,12.996,05/04/2023 23:58:55
6.1339,12.99,05/04/2023 23:59:55
6.1339,12.984,05/05/2023 00:00:55
6.1342,12.978,05/05/2023 00:01:55
6.1342,12.972,05/05/2023 00:02:55
6.1341,12.966,05/05/2023 00:03:55
6.1339,12.96,05/05/2023 00:04:55
6.1339,12.954,05/05/2023 00:05:55
6.1339,12.948,05/05/2023 00:06:55
6.1339,12.942,05/05/2023 00:07:55
6.1341,12.936,05/05/2023 00:08:55
6.1339,12.93,05/05/2023 00:09:55
6.1339,12.924,05/05/2023 00:10:55
6.1339,12.918,05/05/2023 00:11:55
6.1339,12.912,05/05/2023 00:12:55
6.1339,12.906,05/05/2023 00:13:55
6.1339,12.9,05/05/2023 00:14:55
6.1339,12.894,05/05/2023 00:15:55
6.1339,12.888,05/05/2023 00:16:55
6.1339,12.882,05/05/2023 00:17:55
6.1338,12.876,05/05/2023 00:18:55
6.1339,12.87,05/05/2023 00:19:55
6.1339,12.864,05/05/2023 00:20:55
6.1339,12.858,05/05/2023 00:21:55
6.1339,12.852,05/05/2023 00:22:55
6.1339,12.846,05/05/2023 00:23:55
6.1339,12.84,05/05/2023 00:24:55
6.1339,12.834,05/05/2023 00:25:55
6.1339,12.828,05/05/2023 00:26:55
6.1339,12.821,05/05/2023 00:27:55
6.1339,12.815,05/05/2023 00:28:55
6.1338,12.809,05/05/2023 00:29:55
6.1338,12.803,05/05/2023 00:30:55
6.1339,12.797,05/05/2023 00:31:55
6.1339,12.791,05/05/2023 00:32:55
6.1339,12.785,05/05/2023 00:33:55
6.1339,12.781,05/05/2023 00:34:55
6.1339,12.775,05/05/2023 00:35:55
6.1338,12.769,05/05/2023 00:36:55
6.1339,12.763,05/05/2023 00:37:55
6.1339,12.757,05/05/2023 00:38:55
6.1339,12.751,05/05/2023 00:39:55
6.1339,12.745,05/05/2023 00:40:55
6.1339,12.739,05/05/2023 00:41:55
6.1339,12.733,05/05/2023 00:42:55
6.1339,12.726,05/05/2023 00:43:55
6.1339,12.72,05/05/2023 00:44:55
6.1339,12.714,05/05/2023 00:45:55
6.1339,12.708,05/05/2023 00:46:55
6.1339,12.702,05/05/2023 00:47:55
6.1339,12.696,05/05/2023 00:48:55
6.1339,12.69,05/05/2023 00:49:55
6.1339,12.684,05/05/2023 00:50:55
6.1339,12.678,05/05/2023 00:51:55
6.1339,12.672,05/05/2023 00:52:55
6.1339,12.666,05/05/2023 00:53:55
6.1339,12.66,05/05/2023 00:54:55
6.1339,12.654,05/05/2023 00:55:55
6.1339,12.648,05/05/2023 00:56:55
6.1339,12.642,05/05/2023 00:57:55
6.1339,12.636,05/05/2023 00:58:55
6.1339,12.63,05/05/2023 00:59:55
6.1338,12.624,05/05/2023 01:00:55
6.1339,12.618,05/05/2023 01:01:55
6.1339,12.612,05/05/2023 01:02:55
6.1339,12.606,05/05/2023 01:03:55
6.1339,12.6,05/05/2023 01:04:55
6.1338,12.594,05/05/2023 01:05:55
6.1339,12.588,05/05/2023 01:06:55
6.1339,12.582,05/05/2023 01:07:55
6.1339,12.576,05/05/2023 01:08:55
6.1339,12.57,05/05/2023 01:09:55
6.1339,12.564,05/05/2023 01:10:55
6.1339,12.557,05/05/2023 01:11:55
6.1339,12.55,05/05/2023 01:12:55
6.1339,12.544,05/05/2023 01:13:55
6.1339,12.538,05/05/2023 01:14:55
6.1339,12.532,05/05/2023 01:15:55
6.1339,12.526,05/05/2023 01:16:55
6.1339,12.52,05/05/2023 01:17:55
6.1339,12.514,05/05/2023 01:18:55
6.1339,12.508,05/05/2023 01:19:55
6.1338,12.502,05/05/2023 01:20:55
6.1339,12.496,05/05/2023 01:21:55
6.1339,12.49,05/05/2023 01:22:55
6.1338,12.485,05/05/2023 01:23:55
6.1339,12.479,05/05/2023 01:24:55
6.1339,12.473,05/05/2023 01:25:55
6.1339,12.467,05/05/2023 01:26:55
6.1339,12.461,05/05/2023 01:27:55
6.1339,12.455,05/05/2023 01:28:55
6.1338,12.449,05/05/2023 01:29:55
6.1339,12.443,05/05/2023 01:30:55
6.1339,12.437,05/05/2023 01:31:55
6.1339,12.431,05/05/2023 01:32:55
6.1339,12.425,05/05/2023 01:33:55
6.1339,12.419,05/05/2023 01:34:55
6.1339,12.412,05/05/2023 01:35:55
6.1339,12.406,05/05/2023 01:36:55
6.1339,12.402,05/05/2023 01:37:55
6.1339,12.396,05/05/2023 01:38:55
6.1339,12.39,05/05/2023 01:39:55
6.1339,12.384,05/05/2023 01:40:55
6.1339,12.378,05/05/2023 01:41:55
6.1338,12.372,05/05/2023 01:42:55
6.1339,12.366,05/05/2023 01:43:55
6.1339,12.36,05/05/2023 01:44:55
6.1339,12.355,05/05/2023 01:45:55
6.1339,12.349,05/05/2023 01:46:55
6.1339,12.343,05/05/2023 01:47:55
6.1339,12.337,05/05/2023 01:48:55
6.1339,12.331,05/05/2023 01:49:55
6.1339,12.325,05/05/2023 01:50:55
6.1339,12.319,05/05/2023 01:51:55
6.1338,12.314,05/05/2023 01:52:55
6.1338,12.308,05/05/2023 01:53:55
6.1339,12.302,05/05/2023 01:54:55
6.1338,12.296,05/05/2023 01:55:55
6.1338,12.29,05/05/2023 01:56:55
6.1338,12.284,05/05/2023 01:57:55
6.1338,12.279,05/05/2023 01:58:55
6.1339,12.273,05/05/2023 01:59:55
6.1339,12.267,05/05/2023 02:00:55
6.1339,12.261,05/05/2023 02:01:55
6.1339,12.255,05/05/2023 02:02:55
6.1338,12.251,05/05/2023 02:03:55
6.1339,12.245,05/05/2023 02:04:55
6.1338,12.239,05/05/2023 02:05:55
6.1338,12.233,05/05/2023 02:06:55
6.1339,12.227,05/05/2023 02:07:55
6.1338,12.222,05/05/2023 02:08:55
6.1339,12.216,05/05/2023 02:09:55
6.1338,12.21,05/05/2023 02:10:55
6.1338,12.204,05/05/2023 02:11:55
6.1339,12.199,05/05/2023 02:12:55
6.1338,12.193,05/05/2023 02:13:55
6.1338,12.187,05/05/2023 02:14:55
6.1338,12.181,05/05/2023 02:15:55
6.1338,12.175,05/05/2023 02:16:55
6.1338,12.171,05/05/2023 02:17:55
6.1338,12.165,05/05/2023 02:18:55
6.1338,12.158,05/05/2023 02:19:55
6.1338,12.154,05/05/2023 02:20:55
6.1338,12.148,05/05/2023 02:21:55
6.1338,12.142,05/05/2023 02:22:55
6.1338,12.136,05/05/2023 02:23:55
6.1338,12.131,05/05/2023 02:24:55
6.1338,12.125,05/05/2023 02:25:55
6.1336,12.119,05/05/2023 02:26:55
6.1338,12.115,05/05/2023 02:27:55
6.1338,12.109,05/05/2023 02:28:55
6.1338,12.102,05/05/2023 02:29:55
6.1338,12.098,05/05/2023 02:30:55
6.1336,12.092,05/05/2023 02:31:55
6.1338,12.086,05/05/2023 02:32:55
6.1338,12.081,05/05/2023 02:33:55
6.1336,12.075,05/05/2023 02:34:55
6.1338,12.069,05/05/2023 02:35:55
6.1338,12.065,05/05/2023 02:36:55
6.1336,12.059,05/05/2023 02:37:55
6.1338,12.054,05/05/2023 02:38:55
6.1338,12.048,05/05/2023 02:39:55
6.1338,12.042,05/05/2023 02:40:55
6.1336,12.037,05/05/2023 02:41:55
6.1336,12.031,05/05/2023 02:42:55
6.1336,12.027,05/05/2023 02:43:55
6.1336,12.021,05/05/2023 02:44:55
6.1334,12.016,05/05/2023 02:45:55
6.1336,12.01,05/05/2023 02:46:55
6.1336,12.004,05/05/2023 02:47:55
6.1334,12,05/05/2023 02:48:55
6.1334,11.993,05/05/2023 02:49:55
6.1332,11.989,05/05/2023 02:50:55
6.1334,11.983,05/05/2023 02:51:55
6.1334,11.977,05/05/2023 02:52:55
6.1331,11.972,05/05/2023 02:53:55
6.1334,11.966,05/05/2023 02:54:55
6.1332,11.96,05/05/2023 02:55:55
6.1332,11.956,05/05/2023 02:56:55
6.1338,11.95,05/05/2023 02:57:55
6.1338,11.945,05/05/2023 02:58:55
6.1339,11.939,05/05/2023 02:59:55
6.1339,11.933,05/05/2023 03:00:55
6.1339,11.928,05/05/2023 03:01:55
6.1338,11.922,05/05/2023 03:02:55
6.1338,11.916,05/05/2023 03:03:55
6.1338,11.912,05/05/2023 03:04:55
6.1339,11.906,05/05/2023 03:05:55
6.1339,11.9,05/05/2023 03:06:55
6.1339,11.895,05/05/2023 03:07:55
6.1339,11.889,05/05/2023 03:08:55
6.1339,11.884,05/05/2023 03:09:55
6.1338,11.878,05/05/2023 03:10:55
6.1339,11.872,05/05/2023 03:11:55
6.1338,11.868,05/05/2023 03:12:55
6.1339,11.862,05/05/2023 03:13:55
6.1338,11.857,05/05/2023 03:14:55
6.1338,11.851,05/05/2023 03:15:55
6.1338,11.845,05/05/2023 03:16:55
6.1338,11.84,05/05/2023 03:17:55
6.1339,11.834,05/05/2023 03:18:55
6.1338,11.83,05/05/2023 03:19:55
6.1339,11.824,05/05/2023 03:20:55
6.1339,11.819,05/05/2023 03:21:55
6.1339,11.813,05/05/2023 03:22:55
6.1338,11.809,05/05/2023 03:23:55
6.1338,11.803,05/05/2023 03:24:55
6.1338,11.796,05/05/2023 03:25:55
6.1256,11.792,05/05/2023 03:26:55
6.1256,11.786,05/05/2023 03:27:55
6.1259,11.781,05/05/2023 03:28:55
6.1259,11.775,05/05/2023 03:29:55
6.1259,11.771,05/05/2023 03:30:55
6.1259,11.766,05/05/2023 03:31:55
6.1259,11.76,05/05/2023 03:32:55
6.1259,11.756,05/05/2023 03:33:55
6.1259,11.749,05/05/2023 03:34:55
6.1259,11.745,05/05/2023 03:35:55
6.1259,11.739,05/05/2023 03:36:55
6.1259,11.734,05/05/2023 03:37:55
6.1259,11.728,05/05/2023 03:38:55
6.1273,11.724,05/05/2023 03:39:55
6.1273,11.719,05/05/2023 03:40:55
6.1273,11.713,05/05/2023 03:41:55
6.1273,11.709,05/05/2023 03:42:55
6.1271,11.702,05/05/2023 03:43:55
6.1273,11.698,05/05/2023 03:44:55
6.1271,11.693,05/05/2023 03:45:55
6.1271,11.687,05/05/2023 03:46:55
6.1273,11.683,05/05/2023 03:47:55
6.1275,11.678,05/05/2023 03:48:55
6.1269,11.674,05/05/2023 03:49:55
6.1271,11.669,05/05/2023 03:50:55
6.1271,11.665,05/05/2023 03:51:55
6.1269,11.66,05/05/2023 03:52:55
6.1271,11.655,05/05/2023 03:53:55
6.1269,11.651,05/05/2023 03:54:55
6.1271,11.646,05/05/2023 03:55:55
6.1269,11.643,05/05/2023 03:56:55
6.1271,11.639,05/05/2023 03:57:55
6.1271,11.634,05/05/2023 03:58:55
6.1271,11.631,05/05/2023 03:59:55
6.1288,11.627,05/05/2023 04:00:55
6.1233,11.624,05/05/2023 04:01:55
6.1232,11.619,05/05/2023 04:02:55
6.1232,11.616,05/05/2023 04:03:55
6.1235,11.611,05/05/2023 04:04:55
6.1235,11.608,05/05/2023 04:05:55
6.1233,11.605,05/05/2023 04:06:55
6.1236,11.601,05/05/2023 04:07:55
6.1235,11.598,05/05/2023 04:08:55
6.1235,11.595,05/05/2023 04:09:55
6.1235,11.592,05/05/2023 04:10:55
6.1236,11.589,05/05/2023 04:11:55
6.1236,11.586,05/05/2023 04:12:55
6.1236,11.583,05/05/2023 04:13:55
6.1245,11.579,05/05/2023 04:14:55
6.1248,11.576,05/05/2023 04:15:55
6.1248,11.573,05/05/2023 04:16:55
6.1248,11.57,05/05/2023 04:17:55
6.1251,11.569,05/05/2023 04:18:55
6.125,11.566,05/05/2023 04:19:55
6.125,11.564,05/05/2023 04:20:55
6.1256,11.561,05/05/2023 04:21:55
6.1255,11.558,05/05/2023 04:22:55
6.1255,11.557,05/05/2023 04:23:55
6.1255,11.554,05/05/2023 04:24:55
6.1255,11.552,05/05/2023 04:25:55
6.1256,11.551,05/05/2023 04:26:55
6.1255,11.548,05/05/2023 04:27:55
6.1256,11.546,05/05/2023 04:28:55
6.1255,11.543,05/05/2023 04:29:55
6.1256,11.542,05/05/2023 04:30:55
6.1255,11.54,05/05/2023 04:31:55
6.1256,11.537,05/05/2023 04:32:55
6.1255,11.535,05/05/2023 04:33:55
6.1259,11.534,05/05/2023 04:34:55
6.1259,11.531,05/05/2023 04:35:55
6.1259,11.529,05/05/2023 04:36:55
6.1259,11.528,05/05/2023 04:37:55
6.1258,11.526,05/05/2023 04:38:55
6.1259,11.525,05/05/2023 04:39:55
6.1259,11.523,05/05/2023 04:40:55
6.1259,11.52,05/05/2023 04:41:55
6.1259,11.519,05/05/2023 04:42:55
6.1259,11.517,05/05/2023 04:43:55
6.1259,11.516,05/05/2023 04:44:55
6.1259,11.514,05/05/2023 04:45:55
6.1259,11.513,05/05/2023 04:46:55
6.1259,11.511,05/05/2023 04:47:55
6.1259,11.51,05/05/2023 04:48:55
6.1259,11.508,05/05/2023 04:49:55
6.1259,11.507,05/05/2023 04:50:55
6.1259,11.505,05/05/2023 04:51:55
6.1259,11.504,05/05/2023 04:52:55
6.1259,11.502,05/05/2023 04:53:55
6.1312,11.501,05/05/2023 04:54:55
6.1312,11.497,05/05/2023 04:55:55
6.1312,11.496,05/05/2023 04:56:55
6.1312,11.494,05/05/2023 04:57:55
6.1312,11.493,05/05/2023 04:58:55
6.1312,11.491,05/05/2023 04:59:55
6.1312,11.49,05/05/2023 05:00:55
6.1312,11.488,05/05/2023 05:01:55
6.1312,11.487,05/05/2023 05:02:55
6.1312,11.485,05/05/2023 05:03:55
6.1312,11.484,05/05/2023 05:04:55
6.1312,11.482,05/05/2023 05:05:55
6.1312,11.481,05/05/2023 05:06:55
6.1311,11.479,05/05/2023 05:07:55
6.1312,11.478,05/05/2023 05:08:55
6.1312,11.476,05/05/2023 05:09:55
6.1312,11.475,05/05/2023 05:10:55
6.1311,11.473,05/05/2023 05:11:55
6.1312,11.472,05/05/2023 05:12:55
6.1312,11.47,05/05/2023 05:13:55
6.1312,11.469,05/05/2023 05:14:55
6.1311,11.467,05/05/2023 05:15:55
6.1311,11.466,05/05/2023 05:16:55
6.1311,11.464,05/05/2023 05:17:55
6.1312,11.463,05/05/2023 05:18:55
6.1311,11.461,05/05/2023 05:19:55
6.1311,11.46,05/05/2023 05:20:55
6.1312,11.458,05/05/2023 05:21:55
6.1312,11.456,05/05/2023 05:22:55
6.1312,11.456,05/05/2023 05:23:55
6.1311,11.455,05/05/2023 05:24:55
6.1311,11.453,05/05/2023 05:25:55
6.1311,11.452,05/05/2023 05:26:55
6.1311,11.452,05/05/2023 05:27:55
6.1311,11.45,05/05/2023 05:28:55
6.1311,11.449,05/05/2023 05:29:55
6.1311,11.449,05/05/2023 05:30:55
6.1311,11.447,05/05/2023 05:31:55
6.1311,11.447,05/05/2023 05:32:55
6.1311,11.446,05/05/2023 05:33:55
6.1311,11.444,05/05/2023 05:34:55
6.1311,11.444,05/05/2023 05:35:55
6.1311,11.443,05/05/2023 05:36:55
6.1311,11.441,05/05/2023 05:37:55
6.1311,11.441,05/05/2023 05:38:55
6.1311,11.44,05/05/2023 05:39:55
6.1311,11.44,05/05/2023 05:40:55
6.1311,11.438,05/05/2023 05:41:55
6.1312,11.438,05/05/2023 05:42:55
6.1311,11.437,05/05/2023 05:43:55
6.1285,11.437,05/05/2023 05:44:55
6.1286,11.437,05/05/2023 05:45:55
6.1285,11.435,05/05/2023 05:46:55
6.1286,11.435,05/05/2023 05:47:55
6.1286,11.434,05/05/2023 05:48:55
6.1286,11.434,05/05/2023 05:49:55
6.1286,11.434,05/05/2023 05:50:55
6.1286,11.434,05/05/2023 05:51:55
6.1286,11.432,05/05/2023 05:52:55
6.1286,11.432,05/05/2023 05:53:55
6.1286,11.432,05/05/2023 05:54:55
6.1286,11.432,05/05/2023 05:55:55
6.1286,11.432,05/05/2023 05:56:55
6.1286,11.432,05/05/2023 05:57:55
6.1286,11.432,05/05/2023 05:58:55
6.1285,11.431,05/05/2023 05:59:55
6.1286,11.431,05/05/2023 06:00:55
6.1286,11.431,05/05/2023 06:01:55
6.1285,11.431,05/05/2023 06:02:55
6.1286,11.431,05/05/2023 06:03:55
6.1286,11.431,05/05/2023 06:04:55
6.1285,11.431,05/05/2023 06:05:55
6.1286,11.432,05/05/2023 06:06:55
6.1286,11.432,05/05/2023 06:07:55
6.1286,11.432,05/05/2023 06:08:55
6.1286,11.432,05/05/2023 06:09:55
6.1286,11.432,05/05/2023 06:10:55
6.1291,11.432,05/05/2023 06:11:55
6.1291,11.432,05/05/2023 06:12:55
6.1289,11.432,05/05/2023 06:13:55
6.1291,11.432,05/05/2023 06:14:55
6.1293,11.434,05/05/2023 06:15:55
6.1291,11.434,05/05/2023 06:16:55
6.1293,11.434,05/05/2023 06:17:55
6.1291,11.434,05/05/2023 06:18:55
6.1291,11.434,05/05/2023 06:19:55
6.1293,11.435,05/05/2023 06:20:55
6.1291,11.435,05/05/2023 06:21:55
6.1291,11.435,05/05/2023 06:22:55
6.1291,11.435,05/05/2023 06:23:55
6.1293,11.437,05/05/2023 06:24:55
6.1291,11.437,05/05/2023 06:25:55
6.1291,11.437,05/05/2023 06:26:55
6.1293,11.438,05/05/2023 06:27:55
6.1293,11.438,05/05/2023 06:28:55
6.1293,11.438,05/05/2023 06:29:55
6.1291,11.44,05/05/2023 06:30:55
6.1293,11.44,05/05/2023 06:31:55
6.1295,11.441,05/05/2023 06:32:55
6.1295,11.441,05/05/2023 06:33:55
6.1295,11.441,05/05/2023 06:34:55
6.1299,11.443,05/05/2023 06:35:55
6.1296,11.443,05/05/2023 06:36:55
6.1298,11.444,05/05/2023 06:37:55
6.1301,11.444,05/05/2023 06:38:55
6.1301,11.446,05/05/2023 06:39:55
6.1303,11.446,05/05/2023 06:40:55
6.1303,11.447,05/05/2023 06:41:55
6.1303,11.447,05/05/2023 06:42:55
6.1301,11.449,05/05/2023 06:43:55
6.1304,11.449,05/05/2023 06:44:55
6.1311,11.449,05/05/2023 06:45:55
6.1311,11.45,05/05/2023 06:46:55
6.1311,11.45,05/05/2023 06:47:55
6.1311,11.452,05/05/2023 06:48:55
6.1311,11.452,05/05/2023 06:49:55
6.1311,11.453,05/05/2023 06:50:55
6.1311,11.453,05/05/2023 06:51:55
6.1311,11.455,05/05/2023 06:52:55
6.1311,11.455,05/05/2023 06:53:55
6.1311,11.456,05/05/2023 06:54:55
6.1311,11.456,05/05/2023 06:55:55
6.1311,11.458,05/05/2023 06:56:55
6.1311,11.458,05/05/2023 06:57:55
6.1311,11.46,05/05/2023 06:58:55
6.1311,11.46,05/05/2023 06:59:55
6.1311,11.461,05/05/2023 07:00:55
6.1324,11.461,05/05/2023 07:01:55
6.1322,11.463,05/05/2023 07:02:55
6.1326,11.463,05/05/2023 07:03:55
6.1326,11.464,05/05/2023 07:04:55
6.1324,11.464,05/05/2023 07:05:55
6.1326,11.466,05/05/2023 07:06:55
6.1326,11.466,05/05/2023 07:07:55
6.1329,11.467,05/05/2023 07:08:55
6.1338,11.467,05/05/2023 07:09:55
6.1319,11.469,05/05/2023 07:10:55
6.1322,11.469,05/05/2023 07:11:55
6.1319,11.47,05/05/2023 07:12:55
6.1321,11.47,05/05/2023 07:13:55
6.1324,11.472,05/05/2023 07:14:55
6.1322,11.472,05/05/2023 07:15:55
6.1322,11.473,05/05/2023 07:16:55
6.1326,11.473,05/05/2023 07:17:55
6.1324,11.475,05/05/2023 07:18:55
6.1326,11.475,05/05/2023 07:19:55
6.1311,11.476,05/05/2023 07:20:55
6.1318,11.476,05/05/2023 07:21:55
6.1331,11.478,05/05/2023 07:22:55
6.1329,11.478,05/05/2023 07:23:55
6.1332,11.479,05/05/2023 07:24:55
6.1332,11.479,05/05/2023 07:25:55
6.1336,11.481,05/05/2023 07:26:55
6.1334,11.482,05/05/2023 07:27:55
6.1332,11.482,05/05/2023 07:28:55
6.1331,11.484,05/05/2023 07:29:55
6.1334,11.484,05/05/2023 07:30:55
6.1332,11.485,05/05/2023 07:31:55
6.1334,11.485,05/05/2023 07:32:55
6.1332,11.487,05/05/2023 07:33:55
6.1332,11.488,05/05/2023 07:34:55
6.1332,11.488,05/05/2023 07:35:55
6.1332,11.49,05/05/2023 07:36:55
6.1332,11.49,05/05/2023 07:37:55
6.1334,11.491,05/05/2023 07:38:55
6.1338,11.493,05/05/2023 07:39:55
6.1338,11.493,05/05/2023 07:40:55
6.1338,11.494,05/05/2023 07:41:55
6.1338,11.496,05/05/2023 07:42:55
6.1338,11.496,05/05/2023 07:43:55
6.1339,11.497,05/05/2023 07:44:55
6.1338,11.499,05/05/2023 07:45:55
6.1338,11.499,05/05/2023 07:46:55
6.1338,11.501,05/05/2023 07:47:55
6.1338,11.502,05/05/2023 07:48:55
6.1338,11.502,05/05/2023 07:49:55
6.1338,11.504,05/05/2023 07:50:55
6.1338,11.505,05/05/2023 07:51:55
6.1338,11.507,05/05/2023 07:52:55
6.1338,11.507,05/05/2023 07:53:55
6.1338,11.508,05/05/2023 07:54:55
6.1338,11.51,05/05/2023 07:55:55
6.1339,11.511,05/05/2023 07:56:55
6.1338,11.511,05/05/2023 07:57:55
6.1338,11.513,05/05/2023 07:58:55
6.1338,11.514,05/05/2023 07:59:55
6.1338,11.516,05/05/2023 08:00:55
6.1357,11.516,05/05/2023 08:01:55
6.1359,11.517,05/05/2023 08:02:55
6.1359,11.519,05/05/2023 08:03:55
6.1361,11.52,05/05/2023 08:04:55
6.1359,11.522,05/05/2023 08:05:55
6.1359,11.523,05/05/2023 08:06:55
6.1362,11.523,05/05/2023 08:07:55
6.1361,11.525,05/05/2023 08:08:55
6.1361,11.526,05/05/2023 08:09:55
6.1362,11.528,05/05/2023 08:10:55
6.1362,11.529,05/05/2023 08:11:55
6.1362,11.531,05/05/2023 08:12:55
6.1362,11.532,05/05/2023 08:13:55
6.1362,11.532,05/05/2023 08:14:55
6.1364,11.534,05/05/2023 08:15:55
6.1362,11.535,05/05/2023 08:16:55
6.1364,11.537,05/05/2023 08:17:55
6.1362,11.538,05/05/2023 08:18:55
6.1362,11.54,05/05/2023 08:19:55
6.1362,11.542,05/05/2023 08:20:55
6.1364,11.543,05/05/2023 08:21:55
6.1364,11.545,05/05/2023 08:22:55
6.1364,11.546,05/05/2023 08:23:55
6.1364,11.548,05/05/2023 08:24:55
6.1364,11.549,05/05/2023 08:25:55
6.1364,11.551,05/05/2023 08:26:55
6.1364,11.552,05/05/2023 08:27:55
6.1364,11.554,05/05/2023 08:28:55
6.1364,11.555,05/05/2023 08:29:55
6.1364,11.557,05/05/2023 08:30:55
6.1364,11.558,05/05/2023 08:31:55
6.1364,11.56,05/05/2023 08:32:55
6.1364,11.561,05/05/2023 08:33:55
6.1364,11.563,05/05/2023 08:34:55
6.1364,11.564,05/05/2023 08:35:55
6.1364,11.566,05/05/2023 08:36:55
6.1366,11.567,05/05/2023 08:37:55
6.1366,11.569,05/05/2023 08:38:55
6.1364,11.57,05/05/2023 08:39:55
6.1364,11.572,05/05/2023 08:40:55
6.1366,11.573,05/05/2023 08:41:55
6.1366,11.575,05/05/2023 08:42:55
6.1366,11.576,05/05/2023 08:43:55
6.1364,11.579,05/05/2023 08:44:55
6.1366,11.581,05/05/2023 08:45:55
6.1367,11.583,05/05/2023 08:46:55
6.1366,11.584,05/05/2023 08:47:55
6.1364,11.586,05/05/2023 08:48:55
6.1364,11.587,05/05/2023 08:49:55
6.1379,11.59,05/05/2023 08:50:55
6.1381,11.592,05/05/2023 08:51:55
6.1382,11.593,05/05/2023 08:52:55
6.1384,11.595,05/05/2023 08:53:55
6.1382,11.598,05/05/2023 08:54:55
6.1382,11.599,05/05/2023 08:55:55
6.1384,11.601,05/05/2023 08:56:55
6.1386,11.604,05/05/2023 08:57:55
6.1382,11.605,05/05/2023 08:58:55
6.1386,11.607,05/05/2023 08:59:55
6.1386,11.61,05/05/2023 09:00:55
6.1387,11.611,05/05/2023 09:01:55
6.1386,11.614,05/05/2023 09:02:55
6.1387,11.616,05/05/2023 09:03:55
6.1386,11.619,05/05/2023 09:04:55
6.1387,11.62,05/05/2023 09:05:55
6.1387,11.624,05/05/2023 09:06:55
6.1387,11.625,05/05/2023 09:07:55
6.1387,11.628,05/05/2023 09:08:55
6.1387,11.63,05/05/2023 09:09:55
6.1389,11.633,05/05/2023 09:10:55
6.1389,11.636,05/05/2023 09:11:55
6.1389,11.639,05/05/2023 09:12:55
6.1389,11.64,05/05/2023 09:13:55
6.1389,11.643,05/05/2023 09:14:55
6.1389,11.646,05/05/2023 09:15:55
6.1389,11.649,05/05/2023 09:16:55
6.1389,11.651,05/05/2023 09:17:55
6.1389,11.654,05/05/2023 09:18:55
6.1389,11.657,05/05/2023 09:19:55
6.1391,11.66,05/05/2023 09:20:55
6.1391,11.663,05/05/2023 09:21:55
6.1391,11.666,05/05/2023 09:22:55
6.1391,11.669,05/05/2023 09:23:55
6.1391,11.672,05/05/2023 09:24:55
6.1411,11.675,05/05/2023 09:25:55
6.1412,11.678,05/05/2023 09:26:55
6.1429,11.683,05/05/2023 09:27:55
6.1429,11.686,05/05/2023 09:28:55
6.1429,11.689,05/05/2023 09:29:55
6.143,11.692,05/05/2023 09:30:55
6.1434,11.695,05/05/2023 09:31:55
6.1434,11.699,05/05/2023 09:32:55
6.1429,11.702,05/05/2023 09:33:55
6.1429,11.707,05/05/2023 09:34:55
6.143,11.71,05/05/2023 09:35:55
6.1432,11.713,05/05/2023 09:36:55
6.1432,11.718,05/05/2023 09:37:55
6.1432,11.721,05/05/2023 09:38:55
6.1469,11.725,05/05/2023 09:39:55
6.1469,11.73,05/05/2023 09:40:55
6.1467,11.733,05/05/2023 09:41:55
6.1469,11.737,05/05/2023 09:42:55
6.1469,11.74,05/05/2023 09:43:55
6.1469,11.745,05/05/2023 09:44:55
6.1469,11.749,05/05/2023 09:45:55
6.147,11.754,05/05/2023 09:46:55
6.1469,11.757,05/05/2023 09:47:55
6.1469,11.762,05/05/2023 09:48:55
6.1469,11.766,05/05/2023 09:49:55
6.1469,11.771,05/05/2023 09:50:55
6.1469,11.775,05/05/2023 09:51:55
6.1469,11.78,05/05/2023 09:52:55
6.147,11.784,05/05/2023 09:53:55
6.147,11.789,05/05/2023 09:54:55
6.147,11.793,05/05/2023 09:55:55
6.1469,11.798,05/05/2023 09:56:55
6.147,11.803,05/05/2023 09:57:55
6.147,11.809,05/05/2023 09:58:55
6.1469,11.813,05/05/2023 09:59:55
6.147,11.818,05/05/2023 10:00:55
6.147,11.822,05/05/2023 10:01:55
6.147,11.828,05/05/2023 10:02:55
6.147,11.833,05/05/2023 10:03:55
6.147,11.839,05/05/2023 10:04:55
6.147,11.843,05/05/2023 10:05:55
6.147,11.848,05/05/2023 10:06:55
6.147,11.854,05/05/2023 10:07:55
6.147,11.86,05/05/2023 10:08:55
6.147,11.865,05/05/2023 10:09:55
6.1469,11.871,05/05/2023 10:10:55
6.147,11.877,05/05/2023 10:11:55
6.147,11.881,05/05/2023 10:12:55
6.147,11.887,05/05/2023 10:13:55
6.1469,11.893,05/05/2023 10:14:55
6.147,11.9,05/05/2023 10:15:55
6.147,11.906,05/05/2023 10:16:55
6.147,11.912,05/05/2023 10:17:55
6.147,11.918,05/05/2023 10:18:55
6.147,11.924,05/05/2023 10:19:55
6.147,11.93,05/05/2023 10:20:55
6.147,11.936,05/05/2023 10:21:55
6.147,11.942,05/05/2023 10:22:55
6.147,11.948,05/05/2023 10:23:55
6.1444,11.954,05/05/2023 10:24:55
6.1442,11.962,05/05/2023 10:25:55
6.1444,11.968,05/05/2023 10:26:55
6.1444,11.974,05/05/2023 10:27:55
6.1444,11.981,05/05/2023 10:28:55
6.1444,11.987,05/05/2023 10:29:55
6.1467,11.993,05/05/2023 10:30:55
6.1412,12.001,05/05/2023 10:31:55
6.1414,12.007,05/05/2023 10:32:55
6.1414,12.015,05/05/2023 10:33:55
6.1417,12.022,05/05/2023 10:34:55
6.1416,12.028,05/05/2023 10:35:55
6.1417,12.036,05/05/2023 10:36:55
6.1416,12.043,05/05/2023 10:37:55
6.1417,12.05,05/05/2023 10:38:55
6.1417,12.057,05/05/2023 10:39:55
6.1416,12.065,05/05/2023 10:40:55
6.1416,12.072,05/05/2023 10:41:55
6.1417,12.08,05/05/2023 10:42:55
6.1417,12.087,05/05/2023 10:43:55
6.1416,12.095,05/05/2023 10:44:55
6.1416,12.102,05/05/2023 10:45:55
6.1416,12.11,05/05/2023 10:46:55
6.1416,12.118,05/05/2023 10:47:55
6.1417,12.125,05/05/2023 10:48:55
6.1417,12.133,05/05/2023 10:49:55
6.1417,12.142,05/05/2023 10:50:55
6.1417,12.149,05/05/2023 10:51:55
6.1447,12.157,05/05/2023 10:52:55
6.1447,12.166,05/05/2023 10:53:55
6.1447,12.174,05/05/2023 10:54:55
6.1446,12.181,05/05/2023 10:55:55
6.1447,12.19,05/05/2023 10:56:55
6.1447,12.198,05/05/2023 10:57:55
6.1447,12.207,05/05/2023 10:58:55
6.145,12.214,05/05/2023 10:59:55
6.1447,12.224,05/05/2023 11:00:55
6.145,12.231,05/05/2023 11:01:55
6.1417,12.24,05/05/2023 11:02:55
6.1417,12.249,05/05/2023 11:03:55
6.1417,12.257,05/05/2023 11:04:55
6.1417,12.266,05/05/2023 11:05:55
6.1417,12.275,05/05/2023 11:06:55
6.1417,12.284,05/05/2023 11:07:55
6.1417,12.293,05/05/2023 11:08:55
6.1417,12.302,05/05/2023 11:09:55
6.1419,12.31,05/05/2023 11:10:55
6.1417,12.319,05/05/2023 11:11:55
6.1436,12.328,05/05/2023 11:12:55
6.1436,12.337,05/05/2023 11:13:55
6.1437,12.346,05/05/2023 11:14:55
6.1439,12.355,05/05/2023 11:15:55
6.1439,12.364,05/05/2023 11:16:55
6.1439,12.375,05/05/2023 11:17:55
6.1439,12.384,05/05/2023 11:18:55
6.144,12.393,05/05/2023 11:19:55
6.1439,12.402,05/05/2023 11:20:55
6.1442,12.411,05/05/2023 11:21:55
6.144,12.422,05/05/2023 11:22:55
6.1442,12.431,05/05/2023 11:23:55
6.1442,12.44,05/05/2023 11:24:55
6.144,12.449,05/05/2023 11:25:55
6.144,12.459,05/05/2023 11:26:55
6.1442,12.468,05/05/2023 11:27:55
6.1442,12.479,05/05/2023 11:28:55
6.1442,12.488,05/05/2023 11:29:55
6.1442,12.497,05/05/2023 11:30:55
6.1442,12.508,05/05/2023 11:31:55
6.1469,12.517,05/05/2023 11:32:55
6.1464,12.527,05/05/2023 11:33:55
6.1462,12.538,05/05/2023 11:34:55
6.1464,12.547,05/05/2023 11:35:55
6.1464,12.557,05/05/2023 11:36:55
6.1467,12.567,05/05/2023 11:37:55
6.1469,12.577,05/05/2023 11:38:55
6.147,12.588,05/05/2023 11:39:55
6.1469,12.597,05/05/2023 11:40:55
6.1469,12.607,05/05/2023 11:41:55
6.1469,12.618,05/05/2023 11:42:55
6.1469,12.628,05/05/2023 11:43:55
6.1469,12.637,05/05/2023 11:44:55
6.1469,12.648,05/05/2023 11:45:55
6.1469,12.659,05/05/2023 11:46:55
6.1469,12.669,05/05/2023 11:47:55
6.147,12.68,05/05/2023 11:48:55
6.147,12.69,05/05/2023 11:49:55
6.1469,12.701,05/05/2023 11:50:55
6.147,12.711,05/05/2023 11:51:55
6.147,12.722,05/05/2023 11:52:55
6.147,12.733,05/05/2023 11:53:55
6.1469,12.743,05/05/2023 11:54:55
6.149,12.754,05/05/2023 11:55:55
6.1492,12.764,05/05/2023 11:56:55
6.1492,12.775,05/05/2023 11:57:55
6.1522,12.785,05/05/2023 11:58:55
6.1523,12.796,05/05/2023 11:59:55
6.1523,12.806,05/05/2023 12:00:55
6.1523,12.818,05/05/2023 12:01:55
6.1522,12.829,05/05/2023 12:02:55
6.1523,12.84,05/05/2023 12:03:55
6.1523,12.85,05/05/2023 12:04:55
6.1522,12.862,05/05/2023 12:05:55
6.1523,12.873,05/05/2023 12:06:55
6.1523,12.883,05/05/2023 12:07:55
6.1523,12.895,05/05/2023 12:08:55
6.1525,12.906,05/05/2023 12:09:55
6.1523,12.916,05/05/2023 12:10:55
6.1525,12.929,05/05/2023 12:11:55
6.1525,12.939,05/05/2023 12:12:55
6.1525,12.951,05/05/2023 12:13:55
6.1548,12.962,05/05/2023 12:14:55
6.1548,12.974,05/05/2023 12:15:55
6.1548,12.984,05/05/2023 12:16:55
6.1548,12.996,05/05/2023 12:17:55
6.1548,13.007,05/05/2023 12:18:55
6.1548,13.019,05/05/2023 12:19:55
6.1548,13.029,05/05/2023 12:20:55
6.1548,13.041,05/05/2023 12:21:55
6.1548,13.052,05/05/2023 12:22:55
6.1552,13.064,05/05/2023 12:23:55
6.1553,13.076,05/05/2023 12:24:55
6.1552,13.087,05/05/2023 12:25:55
6.1553,13.099,05/05/2023 12:26:55
6.1553,13.109,05/05/2023 12:27:55
6.1553,13.121,05/05/2023 12:28:55
6.1557,13.133,05/05/2023 12:29:55
6.1557,13.144,05/05/2023 12:30:55
6.1555,13.156,05/05/2023 12:31:55
6.1568,13.168,05/05/2023 12:32:55
6.157,13.178,05/05/2023 12:33:55
6.157,13.191,05/05/2023 12:34:55
6.1568,13.203,05/05/2023 12:35:55
6.157,13.213,05/05/2023 12:36:55
6.1572,13.225,05/05/2023 12:37:55
6.157,13.237,05/05/2023 12:38:55
6.157,13.249,05/05/2023 12:39:55
6.157,13.26,05/05/2023 12:40:55
6.1572,13.272,05/05/2023 12:41:55
6.1575,13.284,05/05/2023 12:42:55
6.1575,13.294,05/05/2023 12:43:55
6.1575,13.306,05/05/2023 12:44:55
6.1575,13.318,05/05/2023 12:45:55
6.1575,13.33,05/05/2023 12:46:55
6.1575,13.341,05/05/2023 12:47:55
6.1577,13.353,05/05/2023 12:48:55
6.1575,13.365,05/05/2023 12:49:55
6.1575,13.376,05/05/2023 12:50:55
6.1575,13.388,05/05/2023 12:51:55
6.1575,13.4,05/05/2023 12:52:55
6.1575,13.412,05/05/2023 12:53:55
6.1577,13.422,05/05/2023 12:54:55
6.1577,13.434,05/05/2023 12:55:55
6.1577,13.446,05/05/2023 12:56:55
6.1577,13.458,05/05/2023 12:57:55
6.1577,13.469,05/05/2023 12:58:55
6.1577,13.481,05/05/2023 12:59:55
6.1577,13.493,05/05/2023 13:00:55
6.1577,13.505,05/05/2023 13:01:55
6.1577,13.515,05/05/2023 13:02:55
6.1577,13.527,05/05/2023 13:03:55
6.1577,13.539,05/05/2023 13:04:55
6.1577,13.55,05/05/2023 13:05:55
6.1577,13.562,05/05/2023 13:06:55
6.1577,13.574,05/05/2023 13:07:55
6.1577,13.586,05/05/2023 13:08:55
6.1577,13.596,05/05/2023 13:09:55
6.1577,13.608,05/05/2023 13:10:55
6.1577,13.62,05/05/2023 13:11:55
6.1577,13.632,05/05/2023 13:12:55
6.1577,13.643,05/05/2023 13:13:55
6.1577,13.655,05/05/2023 13:14:55
6.1577,13.667,05/05/2023 13:15:55
6.1577,13.679,05/05/2023 13:16:55
6.1577,13.691,05/05/2023 13:17:55
6.1577,13.702,05/05/2023 13:18:55
6.1577,13.714,05/05/2023 13:19:55
6.1577,13.726,05/05/2023 13:20:55
6.1577,13.738,05/05/2023 13:21:55
6.1577,13.748,05/05/2023 13:22:55
6.1577,13.76,05/05/2023 13:23:55
6.1578,13.772,05/05/2023 13:24:55
6.1578,13.784,05/05/2023 13:25:55
6.158,13.795,05/05/2023 13:26:55
6.158,13.807,05/05/2023 13:27:55
6.1597,13.819,05/05/2023 13:28:55
6.1581,13.829,05/05/2023 13:29:55
6.1583,13.841,05/05/2023 13:30:55
6.1583,13.853,05/05/2023 13:31:55
6.1585,13.865,05/05/2023 13:32:55
6.1587,13.876,05/05/2023 13:33:55
6.1585,13.888,05/05/2023 13:34:55
6.1587,13.9,05/05/2023 13:35:55
6.1587,13.91,05/05/2023 13:36:55
6.1585,13.922,05/05/2023 13:37:55
6.1588,13.934,05/05/2023 13:38:55
6.1588,13.945,05/05/2023 13:39:55
6.159,13.957,05/05/2023 13:40:55
6.159,13.967,05/05/2023 13:41:55
6.1588,13.979,05/05/2023 13:42:55
6.1588,13.991,05/05/2023 13:43:55
6.1588,14.002,05/05/2023 13:44:55
6.159,14.014,05/05/2023 13:45:55
6.1591,14.024,05/05/2023 13:46:55
6.159,14.036,05/05/2023 13:47:55
6.1593,14.047,05/05/2023 13:48:55
6.1601,14.059,05/05/2023 13:49:55
6.1601,14.069,05/05/2023 13:50:55
6.1601,14.081,05/05/2023 13:51:55
6.1601,14.092,05/05/2023 13:52:55
6.1603,14.104,05/05/2023 13:53:55
6.1603,14.114,05/05/2023 13:54:55
6.1601,14.126,05/05/2023 13:55:55
6.1603,14.137,05/05/2023 13:56:55
6.1603,14.147,05/05/2023 13:57:55
6.1603,14.159,05/05/2023 13:58:55
6.1603,14.17,05/05/2023 13:59:55
6.1603,14.18,05/05/2023 14:00:55
6.1603,14.192,05/05/2023 14:01:55
6.1603,14.203,05/05/2023 14:02:55
6.1603,14.213,05/05/2023 14:03:55
6.1603,14.225,05/05/2023 14:04:55
6.1603,14.235,05/05/2023 14:05:55
6.1603,14.246,05/05/2023 14:06:55
6.1603,14.256,05/05/2023 14:07:55
6.1603,14.267,05/05/2023 14:08:55
6.1603,14.277,05/05/2023 14:09:55
6.1603,14.288,05/05/2023 14:10:55
6.1567,14.3,05/05/2023 14:11:55
6.157,14.31,05/05/2023 14:12:55
6.1575,14.321,05/05/2023 14:13:55
6.1577,14.331,05/05/2023 14:14:55
6.1577,14.342,05/05/2023 14:15:55
6.1577,14.352,05/05/2023 14:16:55
6.1578,14.363,05/05/2023 14:17:55
6.158,14.373,05/05/2023 14:18:55
6.1636,14.382,05/05/2023 14:19:55
6.1635,14.393,05/05/2023 14:20:55
6.1636,14.403,05/05/2023 14:21:55
6.1635,14.414,05/05/2023 14:22:55
6.1635,14.424,05/05/2023 14:23:55
6.1636,14.435,05/05/2023 14:24:55
6.1636,14.445,05/05/2023 14:25:55
6.1636,14.454,05/05/2023 14:26:55
6.1635,14.465,05/05/2023 14:27:55
6.1635,14.475,05/05/2023 14:28:55
6.1636,14.484,05/05/2023 14:29:55
6.1636,14.495,05/05/2023 14:30:55
6.1638,14.505,05/05/2023 14:31:55
6.1638,14.514,05/05/2023 14:32:55
6.1638,14.524,05/05/2023 14:33:55
6.1636,14.533,05/05/2023 14:34:55
6.1638,14.544,05/05/2023 14:35:55
6.1577,14.553,05/05/2023 14:36:55
6.1578,14.562,05/05/2023 14:37:55
6.1646,14.572,05/05/2023 14:38:55
6.1656,14.581,05/05/2023 14:39:55
6.1656,14.59,05/05/2023 14:40:55
6.1656,14.601,05/05/2023 14:41:55
6.1656,14.61,05/05/2023 14:42:55
6.1656,14.619,05/05/2023 14:43:55
6.1656,14.628,05/05/2023 14:44:55
6.1656,14.637,05/05/2023 14:45:55
6.1656,14.647,05/05/2023 14:46:55
6.1656,14.656,05/05/2023 14:47:55
6.1656,14.665,05/05/2023 14:48:55
6.1656,14.674,05/05/2023 14:49:55
6.1656,14.683,05/05/2023 14:50:55
6.1656,14.692,05/05/2023 14:51:55
6.1658,14.701,05/05/2023 14:52:55
6.1663,14.71,05/05/2023 14:53:55
6.1664,14.719,05/05/2023 14:54:55
6.1663,14.728,05/05/2023 14:55:55
6.1666,14.735,05/05/2023 14:56:55
6.1668,14.744,05/05/2023 14:57:55
6.1668,14.753,05/05/2023 14:58:55
6.1668,14.762,05/05/2023 14:59:55
6.1666,14.771,05/05/2023 15:00:55
6.1666,14.779,05/05/2023 15:01:55
6.167,14.788,05/05/2023 15:02:55
6.1671,14.797,05/05/2023 15:03:55
6.167,14.804,05/05/2023 15:04:55
6.1668,14.813,05/05/2023 15:05:55
6.167,14.821,05/05/2023 15:06:55
6.1671,14.83,05/05/2023 15:07:55
6.167,14.837,05/05/2023 15:08:55
6.1683,14.846,05/05/2023 15:09:55
6.1683,14.853,05/05/2023 15:10:55
6.1683,14.862,05/05/2023 15:11:55
6.1683,14.87,05/05/2023 15:12:55
6.1683,14.877,05/05/2023 15:13:55
6.1684,14.886,05/05/2023 15:14:55
6.1684,14.894,05/05/2023 15:15:55
6.1684,14.901,05/05/2023 15:16:55
6.1684,14.909,05/05/2023 15:17:55
6.1684,14.916,05/05/2023 15:18:55
6.1683,14.925,05/05/2023 15:19:55
6.1684,14.933,05/05/2023 15:20:55
6.1684,14.94,05/05/2023 15:21:55
6.1684,14.948,05/05/2023 15:22:55
6.1684,14.955,05/05/2023 15:23:55
6.1684,14.963,05/05/2023 15:24:55
6.1684,14.97,05/05/2023 15:25:55
6.1684,14.978,05/05/2023 15:26:55
6.1684,14.985,05/05/2023 15:27:55
6.1684,14.992,05/05/2023 15:28:55
6.1684,14.998,05/05/2023 15:29:55
6.1684,15.006,05/05/2023 15:30:55
6.1684,15.013,05/05/2023 15:31:55
6.1684,15.021,05/05/2023 15:32:55
6.1684,15.027,05/05/2023 15:33:55
6.1684,15.034,05/05/2023 15:34:55
6.1684,15.042,05/05/2023 15:35:55
6.1684,15.048,05/05/2023 15:36:55
6.1684,15.055,05/05/2023 15:37:55
6.1684,15.061,05/05/2023 15:38:55
6.1684,15.069,05/05/2023 15:39:55
6.1684,15.075,05/05/2023 15:40:55
6.1684,15.082,05/05/2023 15:41:55
6.1684,15.088,05/05/2023 15:42:55
6.1684,15.094,05/05/2023 15:43:55
6.1684,15.102,05/05/2023 15:44:55
6.1684,15.108,05/05/2023 15:45:55
6.1684,15.113,05/05/2023 15:46:55
6.1684,15.119,05/05/2023 15:47:55
6.1684,15.125,05/05/2023 15:48:55
6.1684,15.133,05/05/2023 15:49:55
6.1684,15.139,05/05/2023 15:50:55
6.1684,15.145,05/05/2023 15:51:55
6.1684,15.151,05/05/2023 15:52:55
6.1684,15.157,05/05/2023 15:53:55
6.1684,15.163,05/05/2023 15:54:55
6.1684,15.167,05/05/2023 15:55:55
6.1684,15.173,05/05/2023 15:56:55
6.1684,15.179,05/05/2023 15:57:55
6.1684,15.185,05/05/2023 15:58:55
6.1684,15.191,05/05/2023 15:59:55
6.1684,15.196,05/05/2023 16:00:55
6.1684,15.202,05/05/2023 16:01:55
6.1684,15.208,05/05/2023 16:02:55
6.1684,15.212,05/05/2023 16:03:55
6.1684,15.218,05/05/2023 16:04:55
6.1684,15.223,05/05/2023 16:05:55
6.1686,15.228,05/05/2023 16:06:55
6.1684,15.233,05/05/2023 16:07:55
6.1684,15.239,05/05/2023 16:08:55
6.1684,15.243,05/05/2023 16:09:55
6.1684,15.249,05/05/2023 16:10:55
6.1684,15.254,05/05/2023 16:11:55
6.1684,15.258,05/05/2023 16:12:55
6.1684,15.264,05/05/2023 16:13:55
6.1684,15.269,05/05/2023 16:14:55
6.1684,15.273,05/05/2023 16:15:55
6.1684,15.278,05/05/2023 16:16:55
6.1686,15.282,05/05/2023 16:17:55
6.1684,15.287,05/05/2023 16:18:55
6.1684,15.291,05/05/2023 16:19:55
6.1684,15.296,05/05/2023 16:20:55
6.1686,15.3,05/05/2023 16:21:55
6.1684,15.305,05/05/2023 16:22:55
6.1686,15.309,05/05/2023 16:23:55
6.1684,15.314,05/05/2023 16:24:55
6.1684,15.318,05/05/2023 16:25:55
6.1684,15.321,05/05/2023 16:26:55
6.1684,15.326,05/05/2023 16:27:55
6.1684,15.33,05/05/2023 16:28:55
6.1684,15.333,05/05/2023 16:29:55
6.1684,15.337,05/05/2023 16:30:55
6.1684,15.34,05/05/2023 16:31:55
6.1684,15.345,05/05/2023 16:32:55
6.1684,15.348,05/05/2023 16:33:55
6.1684,15.352,05/05/2023 16:34:55
6.1684,15.355,05/05/2023 16:35:55
6.1686,15.358,05/05/2023 16:36:55
6.1684,15.363,05/05/2023 16:37:55
6.1684,15.366,05/05/2023 16:38:55
6.1684,15.369,05/05/2023 16:39:55
6.1684,15.372,05/05/2023 16:40:55
6.1686,15.375,05/05/2023 16:41:55
6.1684,15.378,05/05/2023 16:42:55
6.1686,15.381,05/05/2023 16:43:55
6.1684,15.385,05/05/2023 16:44:55
6.1684,15.387,05/05/2023 16:45:55
6.1684,15.39,05/05/2023 16:46:55
6.1684,15.393,05/05/2023 16:47:55
6.1684,15.396,05/05/2023 16:48:55
6.1684,15.399,05/05/2023 16:49:55
6.1684,15.402,05/05/2023 16:50:55
6.1684,15.405,05/05/2023 16:51:55
6.1684,15.406,05/05/2023 16:52:55
6.1684,15.409,05/05/2023 16:53:55
6.1684,15.412,05/05/2023 16:54:55
6.1684,15.414,05/05/2023 16:55:55
6.1684,15.417,05/05/2023 16:56:55
6.1684,15.418,05/05/2023 16:57:55
6.1684,15.421,05/05/2023 16:58:55
6.1686,15.423,05/05/2023 16:59:55
6.1684,15.426,05/05/2023 17:00:55
6.1684,15.427,05/05/2023 17:01:55
6.1684,15.43,05/05/2023 17:02:55
6.1684,15.431,05/05/2023 17:03:55
6.1684,15.433,05/05/2023 17:04:55
6.1684,15.436,05/05/2023 17:05:55
6.1684,15.437,05/05/2023 17:06:55
6.1686,15.439,05/05/2023 17:07:55
6.1684,15.44,05/05/2023 17:08:55
6.1684,15.442,05/05/2023 17:09:55
6.1684,15.443,05/05/2023 17:10:55
6.1684,15.445,05/05/2023 17:11:55
6.1684,15.446,05/05/2023 17:12:55
6.1684,15.448,05/05/2023 17:13:55
6.1686,15.449,05/05/2023 17:14:55
6.1684,15.451,05/05/2023 17:15:55
6.1684,15.452,05/05/2023 17:16:55
6.1684,15.454,05/05/2023 17:17:55
6.1684,15.455,05/05/2023 17:18:55
6.1684,15.457,05/05/2023 17:19:55
6.1684,15.458,05/05/2023 17:20:55
6.1684,15.458,05/05/2023 17:21:55
6.1684,15.46,05/05/2023 17:22:55
6.1684,15.461,05/05/2023 17:23:55
6.1684,15.461,05/05/2023 17:24:55
6.1684,15.463,05/05/2023 17:25:55
6.1684,15.464,05/05/2023 17:26:55
6.1684,15.464,05/05/2023 17:27:55
6.1684,15.466,05/05/2023 17:28:55
6.1684,15.466,05/05/2023 17:29:55
6.1684,15.467,05/05/2023 17:30:55
6.1684,15.467,05/05/2023 17:31:55
6.1638,15.469,05/05/2023 17:32:55
6.1643,15.469,05/05/2023 17:33:55
6.1644,15.469,05/05/2023 17:34:55
6.1644,15.47,05/05/2023 17:35:55
6.1646,15.47,05/05/2023 17:36:55
6.1641,15.47,05/05/2023 17:37:55
6.1646,15.472,05/05/2023 17:38:55
6.1648,15.472,05/05/2023 17:39:55
6.1648,15.472,05/05/2023 17:40:55
6.1648,15.472,05/05/2023 17:41:55
6.165,15.472,05/05/2023 17:42:55
6.1646,15.472,05/05/2023 17:43:55
6.1648,15.473,05/05/2023 17:44:55
6.1646,15.473,05/05/2023 17:45:55
6.1648,15.473,05/05/2023 17:46:55
6.165,15.473,05/05/2023 17:47:55
6.165,15.473,05/05/2023 17:48:55
6.1648,15.473,05/05/2023 17:49:55
6.165,15.473,05/05/2023 17:50:55
6.1648,15.473,05/05/2023 17:51:55
6.1648,15.473,05/05/2023 17:52:55
6.1656,15.472,05/05/2023 17:53:55
6.1656,15.472,05/05/2023 17:54:55
6.1656,15.472,05/05/2023 17:55:55
6.1654,15.472,05/05/2023 17:56:55
6.1656,15.472,05/05/2023 17:57:55
6.1656,15.47,05/05/2023 17:58:55
6.1656,15.47,05/05/2023 17:59:55
6.1658,15.47,05/05/2023 18:00:55
6.1656,15.47,05/05/2023 18:01:55
6.1654,15.469,05/05/2023 18:02:55
6.1656,15.469,05/05/2023 18:03:55
6.1658,15.469,05/05/2023 18:04:55
6.1656,15.467,05/05/2023 18:05:55
6.1656,15.467,05/05/2023 18:06:55
6.1656,15.466,05/05/2023 18:07:55
6.1656,15.466,05/05/2023 18:08:55
6.1658,15.464,05/05/2023 18:09:55
6.1656,15.464,05/05/2023 18:10:55
6.1656,15.463,05/05/2023 18:11:55
6.1656,15.463,05/05/2023 18:12:55
6.1656,15.461,05/05/2023 18:13:55
6.1658,15.461,05/05/2023 18:14:55
6.1658,15.46,05/05/2023 18:15:55
6.1656,15.458,05/05/2023 18:16:55
6.1658,15.458,05/05/2023 18:17:55
6.1658,15.457,05/05/2023 18:18:55
6.1658,15.455,05/05/2023 18:19:55
6.1656,15.455,05/05/2023 18:20:55
6.1656,15.454,05/05/2023 18:21:55
6.1656,15.452,05/05/2023 18:22:55
6.1658,15.451,05/05/2023 18:23:55
6.1656,15.451,05/05/2023 18:24:55
6.1658,15.449,05/05/2023 18:25:55
6.1658,15.448,05/05/2023 18:26:55
6.1658,15.446,05/05/2023 18:27:55
6.1658,15.445,05/05/2023 18:28:55
6.1658,15.443,05/05/2023 18:29:55
6.1658,15.442,05/05/2023 18:30:55
6.1658,15.44,05/05/2023 18:31:55
6.1658,15.44,05/05/2023 18:32:55
6.1658,15.439,05/05/2023 18:33:55
6.1658,15.437,05/05/2023 18:34:55
6.1658,15.436,05/05/2023 18:35:55
6.1658,15.434,05/05/2023 18:36:55
6.1658,15.433,05/05/2023 18:37:55
6.1658,15.431,05/05/2023 18:38:55
6.1656,15.429,05/05/2023 18:39:55
6.1658,15.427,05/05/2023 18:40:55
6.1658,15.426,05/05/2023 18:41:55
6.1658,15.424,05/05/2023 18:42:55
6.1658,15.423,05/05/2023 18:43:55
6.1658,15.421,05/05/2023 18:44:55
6.1658,15.42,05/05/2023 18:45:55
6.1658,15.418,05/05/2023 18:46:55
6.1658,15.415,05/05/2023 18:47:55
6.1658,15.414,05/05/2023 18:48:55
6.1658,15.412,05/05/2023 18:49:55
6.1658,15.411,05/05/2023 18:50:55
6.1658,15.408,05/05/2023 18:51:55
6.1658,15.406,05/05/2023 18:52:55
6.1658,15.405,05/05/2023 18:53:55
6.166,15.403,05/05/2023 18:54:55
6.1658,15.4,05/05/2023 18:55:55
6.1658,15.399,05/05/2023 18:56:55
6.1658,15.397,05/05/2023 18:57:55
6.1658,15.394,05/05/2023 18:58:55
6.1658,15.393,05/05/2023 18:59:55
6.1658,15.39,05/05/2023 19:00:55
6.1658,15.388,05/05/2023 19:01:55
6.1658,15.387,05/05/2023 19:02:55
6.1658,15.384,05/05/2023 19:03:55
6.1658,15.382,05/05/2023 19:04:55
6.1658,15.379,05/05/2023 19:05:55
6.1658,15.378,05/05/2023 19:06:55
6.166,15.375,05/05/2023 19:07:55
6.166,15.373,05/05/2023 19:08:55
6.1658,15.37,05/05/2023 19:09:55
6.1658,15.369,05/05/2023 19:10:55
6.1658,15.366,05/05/2023 19:11:55
6.1646,15.364,05/05/2023 19:12:55
6.1648,15.361,05/05/2023 19:13:55
6.1648,15.36,05/05/2023 19:14:55
6.165,15.357,05/05/2023 19:15:55
6.1648,15.354,05/05/2023 19:16:55
6.1644,15.352,05/05/2023 19:17:55
6.1648,15.349,05/05/2023 19:18:55
6.1646,15.346,05/05/2023 19:19:55
6.1648,15.345,05/05/2023 19:20:55
6.1648,15.342,05/05/2023 19:21:55
6.165,15.339,05/05/2023 19:22:55
6.1648,15.337,05/05/2023 19:23:55
6.1646,15.334,05/05/2023 19:24:55
6.165,15.331,05/05/2023 19:25:55
6.1648,15.33,05/05/2023 19:26:55
6.1648,15.327,05/05/2023 19:27:55
6.165,15.324,05/05/2023 19:28:55
6.165,15.321,05/05/2023 19:29:55
6.165,15.32,05/05/2023 19:30:55
6.165,15.317,05/05/2023 19:31:55
6.165,15.314,05/05/2023 19:32:55
6.1651,15.311,05/05/2023 19:33:55
6.165,15.308,05/05/2023 19:34:55
6.165,15.306,05/05/2023 19:35:55
6.1651,15.303,05/05/2023 19:36:55
6.165,15.3,05/05/2023 19:37:55
6.1653,15.297,05/05/2023 19:38:55
6.1651,15.294,05/05/2023 19:39:55
6.1651,15.291,05/05/2023 19:40:55
6.1653,15.288,05/05/2023 19:41:55
6.1651,15.287,05/05/2023 19:42:55
6.1651,15.284,05/05/2023 19:43:55
6.1654,15.281,05/05/2023 19:44:55
6.1653,15.278,05/05/2023 19:45:55
6.1653,15.275,05/05/2023 19:46:55
6.1654,15.272,05/05/2023 19:47:55
6.1654,15.269,05/05/2023 19:48:55
6.1653,15.266,05/05/2023 19:49:55
6.1653,15.263,05/05/2023 19:50:55
6.1653,15.26,05/05/2023 19:51:55
6.1653,15.257,05/05/2023 19:52:55
6.1653,15.254,05/05/2023 19:53:55
6.1653,15.251,05/05/2023 19:54:55
6.1653,15.248,05/05/2023 19:55:55
6.1654,15.245,05/05/2023 19:56:55
6.1651,15.242,05/05/2023 19:57:55
6.1651,15.239,05/05/2023 19:58:55
6.1651,15.236,05/05/2023 19:59:55
6.1653,15.233,05/05/2023 20:00:55
6.1651,15.228,05/05/2023 20:01:55
6.1651,15.225,05/05/2023 20:02:55
6.1653,15.223,05/05/2023 20:03:55
6.1651,15.22,05/05/2023 20:04:55
6.1653,15.217,05/05/2023 20:05:55
6.1651,15.214,05/05/2023 20:06:55
6.1633,15.211,05/05/2023 20:07:55
6.1633,15.208,05/05/2023 20:08:55
6.1633,15.205,05/05/2023 20:09:55
6.1633,15.2,05/05/2023 20:10:55
6.1633,15.197,05/05/2023 20:11:55
6.1633,15.194,05/05/2023 20:12:55
6.1633,15.191,05/05/2023 20:13:55
6.1633,15.188,05/05/2023 20:14:55
6.1633,15.184,05/05/2023 20:15:55
6.1633,15.181,05/05/2023 20:16:55
6.1633,15.178,05/05/2023 20:17:55
6.1633,15.175,05/05/2023 20:18:55
6.1633,15.172,05/05/2023 20:19:55
6.1633,15.167,05/05/2023 20:20:55
6.1633,15.164,05/05/2023 20:21:55
6.1633,15.161,05/05/2023 20:22:55
6.1633,15.158,05/05/2023 20:23:55
6.1633,15.155,05/05/2023 20:24:55
6.1633,15.151,05/05/2023 20:25:55
6.1633,15.148,05/05/2023 20:26:55
6.1633,15.145,05/05/2023 20:27:55
6.1633,15.142,05/05/2023 20:28:55
6.1633,15.137,05/05/2023 20:29:55
6.1633,15.134,05/05/2023 20:30:55
6.1633,15.131,05/05/2023 20:31:55
6.1633,15.127,05/05/2023 20:32:55
6.1633,15.124,05/05/2023 20:33:55
6.1633,15.121,05/05/2023 20:34:55
6.1633,15.118,05/05/2023 20:35:55
6.1633,15.113,05/05/2023 20:36:55
6.1633,15.111,05/05/2023 20:37:55
6.1633,15.108,05/05/2023 20:38:55
6.1633,15.103,05/05/2023 20:39:55
6.1633,15.1,05/05/2023 20:40:55
6.1633,15.097,05/05/2023 20:41:55
6.1633,15.094,05/05/2023 20:42:55
6.1633,15.09,05/05/2023 20:43:55
6.1633,15.087,05/05/2023 20:44:55
6.1633,15.084,05/05/2023 20:45:55
6.1633,15.079,05/05/2023 20:46:55
6.1633,15.076,05/05/2023 20:47:55
6.1633,15.073,05/05/2023 20:48:55
6.1633,15.069,05/05/2023 20:49:55
6.1633,15.066,05/05/2023 20:50:55
6.1633,15.063,05/05/2023 20:51:55
6.1633,15.058,05/05/2023 20:52:55
6.1633,15.055,05/05/2023 20:53:55
6.1633,15.052,05/05/2023 20:54:55
6.1633,15.048,05/05/2023 20:55:55
6.1633,15.045,05/05/2023 20:56:55
6.1633,15.042,05/05/2023 20:57:55
6.1633,15.037,05/05/2023 20:58:55
6.1633,15.034,05/05/2023 20:59:55
6.1633,15.031,05/05/2023 21:00:55
6.1633,15.027,05/05/2023 21:01:55
6.1631,15.024,05/05/2023 21:02:55
6.1633,15.021,05/05/2023 21:03:55
6.1633,15.016,05/05/2023 21:04:55
6.1633,15.013,05/05/2023 21:05:55
6.1633,15.01,05/05/2023 21:06:55
6.1633,15.006,05/05/2023 21:07:55
6.1633,15.003,05/05/2023 21:08:55
6.1633,15,05/05/2023 21:09:55
6.1631,14.995,05/05/2023 21:10:55
6.1633,14.992,05/05/2023 21:11:55
6.1633,14.988,05/05/2023 21:12:55
6.1633,14.985,05/05/2023 21:13:55
6.1633,14.982,05/05/2023 21:14:55
6.1631,14.978,05/05/2023 21:15:55
6.1633,14.975,05/05/2023 21:16:55
6.1633,14.972,05/05/2023 21:17:55
6.1631,14.967,05/05/2023 21:18:55
6.1633,14.964,05/05/2023 21:19:55
6.1633,14.961,05/05/2023 21:20:55
6.1633,14.957,05/05/2023 21:21:55
6.1633,14.954,05/05/2023 21:22:55
6.1633,14.951,05/05/2023 21:23:55
6.1633,14.946,05/05/2023 21:24:55
6.1633,14.943,05/05/2023 21:25:55
6.1633,14.939,05/05/2023 21:26:55
6.1633,14.936,05/05/2023 21:27:55
6.1633,14.933,05/05/2023 21:28:55
6.1633,14.928,05/05/2023 21:29:55
6.1633,14.925,05/05/2023 21:30:55
6.1633,14.921,05/05/2023 21:31:55
6.1633,14.918,05/05/2023 21:32:55
6.1633,14.915,05/05/2023 21:33:55
6.1633,14.91,05/05/2023 21:34:55
6.1633,14.907,05/05/2023 21:35:55
6.1633,14.904,05/05/2023 21:36:55
6.1631,14.9,05/05/2023 21:37:55
6.1633,14.897,05/05/2023 21:38:55
6.162,14.892,05/05/2023 21:39:55
6.1605,14.889,05/05/2023 21:40:55
6.1607,14.886,05/05/2023 21:41:55
6.1605,14.882,05/05/2023 21:42:55
6.1605,14.879,05/05/2023 21:43:55
6.1605,14.874,05/05/2023 21:44:55
6.1605,14.871,05/05/2023 21:45:55
6.1605,14.868,05/05/2023 21:46:55
6.1605,14.864,05/05/2023 21:47:55
6.1605,14.861,05/05/2023 21:48:55
6.1605,14.856,05/05/2023 21:49:55
6.1605,14.853,05/05/2023 21:50:55
6.1605,14.851,05/05/2023 21:51:55
6.1605,14.846,05/05/2023 21:52:55
6.1607,14.843,05/05/2023 21:53:55
6.1607,14.839,05/05/2023 21:54:55
6.1607,14.836,05/05/2023 21:55:55
6.1605,14.831,05/05/2023 21:56:55
6.1605,14.828,05/05/2023 21:57:55
6.1605,14.825,05/05/2023 21:58:55
6.1605,14.821,05/05/2023 21:59:55
6.1607,14.818,05/05/2023 22:00:55
6.1605,14.813,05/05/2023 22:01:55
6.1605,14.81,05/05/2023 22:02:55
6.1605,14.807,05/05/2023 22:03:55
6.1605,14.803,05/05/2023 22:04:55
6.1607,14.8,05/05/2023 22:05:55
6.1605,14.795,05/05/2023 22:06:55
6.1605,14.792,05/05/2023 22:07:55
6.1605,14.788,05/05/2023 22:08:55
6.1605,14.785,05/05/2023 22:09:55
6.1605,14.78,05/05/2023 22:10:55
6.1607,14.777,05/05/2023 22:11:55
6.1605,14.774,05/05/2023 22:12:55
6.1605,14.77,05/05/2023 22:13:55
6.1607,14.767,05/05/2023 22:14:55
6.1605,14.762,05/05/2023 22:15:55
6.1605,14.759,05/05/2023 22:16:55
6.1605,14.755,05/05/2023 22:17:55
6.1605,14.752,05/05/2023 22:18:55
6.1605,14.747,05/05/2023 22:19:55
6.1605,14.744,05/05/2023 22:20:55
6.1605,14.74,05/05/2023 22:21:55
6.1605,14.737,05/05/2023 22:22:55
6.1605,14.732,05/05/2023 22:23:55
6.1605,14.729,05/05/2023 22:24:55
6.1607,14.725,05/05/2023 22:25:55
6.1605,14.722,05/05/2023 22:26:55
6.1605,14.719,05/05/2023 22:27:55
6.1605,14.714,05/05/2023 22:28:55
6.1605,14.711,05/05/2023 22:29:55
6.1605,14.707,05/05/2023 22:30:55
6.1605,14.704,05/05/2023 22:31:55
6.1605,14.699,05/05/2023 22:32:55
6.1605,14.696,05/05/2023 22:33:55
6.1607,14.692,05/05/2023 22:34:55
6.1605,14.689,05/05/2023 22:35:55
6.1605,14.685,05/05/2023 22:36:55
6.1605,14.682,05/05/2023 22:37:55
6.1605,14.677,05/05/2023 22:38:55
6.1605,14.674,05/05/2023 22:39:55
6.1605,14.67,05/05/2023 22:40:55
6.1605,14.667,05/05/2023 22:41:55
6.1605,14.662,05/05/2023 22:42:55
6.1605,14.658,05/05/2023 22:43:55
6.1605,14.655,05/05/2023 22:44:55
6.1605,14.65,05/05/2023 22:45:55
6.1605,14.647,05/05/2023 22:46:55
6.1605,14.643,05/05/2023 22:47:55
6.1605,14.64,05/05/2023 22:48:55
6.1605,14.635,05/05/2023 22:49:55
6.1605,14.632,05/05/2023 22:50:55
6.1605,14.628,05/05/2023 22:51:55
6.1605,14.625,05/05/2023 22:52:55
6.1605,14.62,05/05/2023 22:53:55
6.1605,14.617,05/05/2023 22:54:55
6.1605,14.613,05/05/2023 22:55:55
6.1605,14.61,05/05/2023 22:56:55
6.1605,14.605,05/05/2023 22:57:55
6.1605,14.602,05/05/2023 22:58:55
6.1605,14.598,05/05/2023 22:59:55
6.1603,14.595,05/05/2023 23:00:55
6.1605,14.59,05/05/2023 23:01:55
6.1605,14.587,05/05/2023 23:02:55
6.1605,14.583,05/05/2023 23:03:55
6.1605,14.58,05/05/2023 23:04:55
6.1605,14.575,05/05/2023 23:05:55
6.1605,14.572,05/05/2023 23:06:55
6.1607,14.568,05/05/2023 23:07:55
6.1605,14.565,05/05/2023 23:08:55
6.1605,14.56,05/05/2023 23:09:55
6.1605,14.557,05/05/2023 23:10:55
6.1605,14.553,05/05/2023 23:11:55
6.1605,14.55,05/05/2023 23:12:55
6.1605,14.545,05/05/2023 23:13:55
6.1605,14.542,05/05/2023 23:14:55
6.1605,14.538,05/05/2023 23:15:55
6.1605,14.535,05/05/2023 23:16:55
6.1605,14.53,05/05/2023 23:17:55
6.1605,14.527,05/05/2023 23:18:55
6.1605,14.523,05/05/2023 23:19:55
6.1605,14.52,05/05/2023 23:20:55
6.1605,14.515,05/05/2023 23:21:55
6.1605,14.512,05/05/2023 23:22:55
6.1607,14.509,05/05/2023 23:23:55
6.1605,14.505,05/05/2023 23:24:55
6.1605,14.502,05/05/2023 23:25:55
6.1605,14.498,05/05/2023 23:26:55
6.1605,14.495,05/05/2023 23:27:55
6.1605,14.49,05/05/2023 23:28:55
6.1605,14.487,05/05/2023 23:29:55
6.1605,14.484,05/05/2023 23:30:55
6.1607,14.48,05/05/2023 23:31:55
6.1605,14.477,05/05/2023 23:32:55
6.1605,14.474,05/05/2023 23:33:55
6.1605,14.469,05/05/2023 23:34:55
6.1605,14.466,05/05/2023 23:35:55
6.1605,14.462,05/05/2023 23:36:55
6.1605,14.459,05/05/2023 23:37:55
6.1605,14.456,05/05/2023 23:38:55
6.1605,14.451,05/05/2023 23:39:55
6.1605,14.448,05/05/2023 23:40:55
6.1605,14.445,05/05/2023 23:41:55
6.1605,14.441,05/05/2023 23:42:55
6.1605,14.438,05/05/2023 23:43:55
6.1605,14.435,05/05/2023 23:44:55
6.1605,14.43,05/05/2023 23:45:55
6.1605,14.427,05/05/2023 23:46:55
6.1605,14.424,05/05/2023 23:47:55
6.1605,14.42,05/05/2023 23:48:55
6.1605,14.417,05/05/2023 23:49:55
6.1605,14.414,05/05/2023 23:50:55
6.1605,14.409,05/05/2023 23:51:55
6.1607,14.406,05/05/2023 23:52:55
6.1605,14.403,05/05/2023 23:53:55
6.1605,14.4,05/05/2023 23:54:55
6.1605,14.396,05/05/2023 23:55:55
6.1605,14.393,05/05/2023 23:56:55
6.1605,14.39,05/05/2023 23:57:55
6.1605,14.387,05/05/2023 23:58:55
6.1605,14.382,05/05/2023 23:59:55
6.1605,14.379,05/06/2023 00:00:55
6.1607,14.376,05/06/2023 00:01:55
6.1605,14.373,05/06/2023 00:02:55
6.1605,14.369,05/06/2023 00:03:55
6.1605,14.366,05/06/2023 00:04:55
6.1605,14.363,05/06/2023 00:05:55
6.1605,14.36,05/06/2023 00:06:55
6.1605,14.357,05/06/2023 00:07:55
6.1605,14.352,05/06/2023 00:08:55
6.1605,14.349,05/06/2023 00:09:55
6.1605,14.346,05/06/2023 00:10:55
6.1605,14.343,05/06/2023 00:11:55
6.1605,14.34,05/06/2023 00:12:55
6.1605,14.337,05/06/2023 00:13:55
6.1605,14.334,05/06/2023 00:14:55
6.1605,14.33,05/06/2023 00:15:55
6.1605,14.327,05/06/2023 00:16:55
6.1605,14.324,05/06/2023 00:17:55
6.1605,14.321,05/06/2023 00:18:55
6.1605,14.318,05/06/2023 00:19:55
6.1605,14.315,05/06/2023 00:20:55
6.1605,14.312,05/06/2023 00:21:55
6.1605,14.309,05/06/2023 00:22:55
6.1605,14.306,05/06/2023 00:23:55
6.1605,14.301,05/06/2023 00:24:55
6.1605,14.298,05/06/2023 00:25:55
6.1605,14.295,05/06/2023 00:26:55
6.1605,14.292,05/06/2023 00:27:55
6.1605,14.289,05/06/2023 00:28:55
6.1605,14.286,05/06/2023 00:29:55
6.1605,14.283,05/06/2023 00:30:55
6.1605,14.28,05/06/2023 00:31:55
6.1605,14.277,05/06/2023 00:32:55
6.1605,14.274,05/06/2023 00:33:55
6.1605,14.271,05/06/2023 00:34:55
6.1605,14.268,05/06/2023 00:35:55
6.1605,14.265,05/06/2023 00:36:55
6.1605,14.262,05/06/2023 00:37:55
6.1605,14.259,05/06/2023 00:38:55
6.1605,14.256,05/06/2023 00:39:55
6.1605,14.253,05/06/2023 00:40:55
6.1605,14.25,05/06/2023 00:41:55
6.1605,14.247,05/06/2023 00:42:55
6.1605,14.244,05/06/2023 00:43:55
6.1605,14.241,05/06/2023 00:44:55
6.1605,14.237,05/06/2023 00:45:55
6.1605,14.234,05/06/2023 00:46:55
6.1605,14.231,05/06/2023 00:47:55
6.1605,14.228,05/06/2023 00:48:55
6.1605,14.225,05/06/2023 00:49:55
6.1605,14.222,05/06/2023 00:50:55
6.1605,14.219,05/06/2023 00:51:55
6.1605,14.216,05/06/2023 00:52:55
6.1605,14.213,05/06/2023 00:53:55
6.1605,14.21,05/06/2023 00:54:55
6.1605,14.207,05/06/2023 00:55:55
6.1605,14.204,05/06/2023 00:56:55
6.1605,14.201,05/06/2023 00:57:55
6.1605,14.198,05/06/2023 00:58:55
6.1605,14.195,05/06/2023 00:59:55
6.1605,14.192,05/06/2023 01:00:55
6.1605,14.189,05/06/2023 01:01:55
6.1605,14.186,05/06/2023 01:02:55
6.1605,14.183,05/06/2023 01:03:55
6.1605,14.18,05/06/2023 01:04:55
6.1605,14.177,05/06/2023 01:05:55
6.1605,14.174,05/06/2023 01:06:55
6.1605,14.171,05/06/2023 01:07:55
6.1605,14.168,05/06/2023 01:08:55
6.1605,14.165,05/06/2023 01:09:55
6.1605,14.162,05/06/2023 01:10:55
6.1605,14.159,05/06/2023 01:11:55
6.1605,14.156,05/06/2023 01:12:55
6.1605,14.153,05/06/2023 01:13:55
6.1605,14.15,05/06/2023 01:14:55
6.1605,14.147,05/06/2023 01:15:55
6.1605,14.144,05/06/2023 01:16:55
6.1605,14.141,05/06/2023 01:17:55
6.1605,14.138,05/06/2023 01:18:55
6.1605,14.135,05/06/2023 01:19:55
6.1605,14.132,05/06/2023 01:20:55
6.1605,14.129,05/06/2023 01:21:55
6.1605,14.126,05/06/2023 01:22:55
6.1605,14.123,05/06/2023 01:23:55
6.1605,14.12,05/06/2023 01:24:55
6.1605,14.117,05/06/2023 01:25:55
6.1605,14.113,05/06/2023 01:26:55
6.1605,14.11,05/06/2023 01:27:55
6.1605,14.107,05/06/2023 01:28:55
6.1605,14.104,05/06/2023 01:29:55
6.1605,14.101,05/06/2023 01:30:55
6.1603,14.098,05/06/2023 01:31:55
6.1605,14.095,05/06/2023 01:32:55
6.1605,14.092,05/06/2023 01:33:55
6.1605,14.089,05/06/2023 01:34:55
6.1605,14.086,05/06/2023 01:35:55
6.1605,14.081,05/06/2023 01:36:55
6.1605,14.078,05/06/2023 01:37:55
6.1605,14.075,05/06/2023 01:38:55
6.1603,14.072,05/06/2023 01:39:55
6.1605,14.069,05/06/2023 01:40:55
6.1603,14.066,05/06/2023 01:41:55
6.1603,14.063,05/06/2023 01:42:55
6.1603,14.06,05/06/2023 01:43:55
6.1603,14.056,05/06/2023 01:44:55
6.1603,14.053,05/06/2023 01:45:55
6.1603,14.05,05/06/2023 01:46:55
6.1603,14.047,05/06/2023 01:47:55
6.1605,14.044,05/06/2023 01:48:55
6.1603,14.041,05/06/2023 01:49:55
6.1603,14.038,05/06/2023 01:50:55
6.1605,14.033,05/06/2023 01:51:55
6.1603,14.03,05/06/2023 01:52:55
6.1603,14.027,05/06/2023 01:53:55
6.1603,14.024,05/06/2023 01:54:55
6.1601,14.021,05/06/2023 01:55:55
6.1601,14.018,05/06/2023 01:56:55
6.1603,14.014,05/06/2023 01:57:55
6.1603,14.011,05/06/2023 01:58:55
6.1601,14.008,05/06/2023 01:59:55
6.1601,14.005,05/06/2023 02:00:55
6.16,14.002,05/06/2023 02:01:55
6.1601,13.997,05/06/2023 02:02:55
6.1601,13.994,05/06/2023 02:03:55
6.1601,13.991,05/06/2023 02:04:55
6.1601,13.988,05/06/2023 02:05:55
6.1603,13.985,05/06/2023 02:06:55
6.16,13.981,05/06/2023 02:07:55
6.1601,13.978,05/06/2023 02:08:55
6.16,13.975,05/06/2023 02:09:55
6.1601,13.972,05/06/2023 02:10:55
6.16,13.969,05/06/2023 02:11:55
6.16,13.964,05/06/2023 02:12:55
6.16,13.961,05/06/2023 02:13:55
6.16,13.958,05/06/2023 02:14:55
6.16,13.955,05/06/2023 02:15:55
6.16,13.951,05/06/2023 02:16:55
6.1598,13.948,05/06/2023 02:17:55
6.1601,13.945,05/06/2023 02:18:55
6.16,13.942,05/06/2023 02:19:55
6.1598,13.937,05/06/2023 02:20:55
6.1598,13.934,05/06/2023 02:21:55
6.1598,13.931,05/06/2023 02:22:55
6.1581,13.928,05/06/2023 02:23:55
6.158,13.924,05/06/2023 02:24:55
6.158,13.921,05/06/2023 02:25:55
6.158,13.918,05/06/2023 02:26:55
6.158,13.915,05/06/2023 02:27:55
6.158,13.91,05/06/2023 02:28:55
6.1581,13.907,05/06/2023 02:29:55
6.158,13.904,05/06/2023 02:30:55
6.158,13.901,05/06/2023 02:31:55
6.158,13.897,05/06/2023 02:32:55
6.158,13.894,05/06/2023 02:33:55
6.158,13.891,05/06/2023 02:34:55
6.158,13.886,05/06/2023 02:35:55
6.158,13.883,05/06/2023 02:36:55
6.158,13.88,05/06/2023 02:37:55
6.158,13.877,05/06/2023 02:38:55
6.158,13.873,05/06/2023 02:39:55
6.158,13.87,05/06/2023 02:40:55
6.158,13.867,05/06/2023 02:41:55
6.158,13.864,05/06/2023 02:42:55
6.1578,13.859,05/06/2023 02:43:55
6.158,13.856,05/06/2023 02:44:55
6.158,13.853,05/06/2023 02:45:55
6.158,13.85,05/06/2023 02:46:55
6.158,13.847,05/06/2023 02:47:55
6.158,13.843,05/06/2023 02:48:55
6.158,13.84,05/06/2023 02:49:55
6.1578,13.837,05/06/2023 02:50:55
6.1578,13.834,05/06/2023 02:51:55
6.158,13.829,05/06/2023 02:52:55
6.158,13.826,05/06/2023 02:53:55
6.158,13.823,05/06/2023 02:54:55
6.158,13.82,05/06/2023 02:55:55
6.158,13.817,05/06/2023 02:56:55
6.1578,13.813,05/06/2023 02:57:55
6.1578,13.81,05/06/2023 02:58:55
6.158,13.807,05/06/2023 02:59:55
6.1578,13.804,05/06/2023 03:00:55
6.158,13.801,05/06/2023 03:01:55
6.1578,13.796,05/06/2023 03:02:55
6.1578,13.793,05/06/2023 03:03:55
6.1578,13.79,05/06/2023 03:04:55
6.1578,13.787,05/06/2023 03:05:55
6.1578,13.784,05/06/2023 03:06:55
6.158,13.781,05/06/2023 03:07:55
6.158,13.778,05/06/2023 03:08:55
6.1578,13.774,05/06/2023 03:09:55
6.1578,13.771,05/06/2023 03:10:55
6.1578,13.768,05/06/2023 03:11:55
6.158,13.765,05/06/2023 03:12:55
6.1578,13.762,05/06/2023 03:13:55
6.1578,13.759,05/06/2023 03:14:55
6.1578,13.756,05/06/2023 03:15:55
6.1578,13.753,05/06/2023 03:16:55
6.1578,13.75,05/06/2023 03:17:55
6.1527,13.747,05/06/2023 03:18:55
6.1527,13.744,05/06/2023 03:19:55
6.1525,13.741,05/06/2023 03:20:55
6.1527,13.738,05/06/2023 03:21:55
6.1525,13.735,05/06/2023 03:22:55
6.1525,13.73,05/06/2023 03:23:55
6.1525,13.727,05/06/2023 03:24:55
6.1545,13.724,05/06/2023 03:25:55
6.1545,13.721,05/06/2023 03:26:55
6.1545,13.718,05/06/2023 03:27:55
6.1545,13.715,05/06/2023 03:28:55
6.1543,13.712,05/06/2023 03:29:55
6.1547,13.711,05/06/2023 03:30:55
6.1543,13.708,05/06/2023 03:31:55
6.1543,13.705,05/06/2023 03:32:55
6.1545,13.702,05/06/2023 03:33:55
6.1547,13.699,05/06/2023 03:34:55
6.1545,13.696,05/06/2023 03:35:55
6.1543,13.693,05/06/2023 03:36:55
6.1545,13.69,05/06/2023 03:37:55
6.1543,13.687,05/06/2023 03:38:55
6.1545,13.684,05/06/2023 03:39:55
6.1543,13.681,05/06/2023 03:40:55
6.1542,13.679,05/06/2023 03:41:55
6.1543,13.676,05/06/2023 03:42:55
6.1542,13.673,05/06/2023 03:43:55
6.1572,13.67,05/06/2023 03:44:55
6.1572,13.667,05/06/2023 03:45:55
6.1573,13.664,05/06/2023 03:46:55
6.1573,13.661,05/06/2023 03:47:55
6.1573,13.66,05/06/2023 03:48:55
6.1572,13.657,05/06/2023 03:49:55
6.1572,13.654,05/06/2023 03:50:55
6.1573,13.651,05/06/2023 03:51:55
6.1573,13.648,05/06/2023 03:52:55
6.1575,13.646,05/06/2023 03:53:55
6.1573,13.643,05/06/2023 03:54:55
6.1573,13.64,05/06/2023 03:55:55
6.1573,13.637,05/06/2023 03:56:55
6.1573,13.634,05/06/2023 03:57:55
6.1525,13.632,05/06/2023 03:58:55
6.1525,13.629,05/06/2023 03:59:55
6.1525,13.626,05/06/2023 04:00:55
6.1525,13.623,05/06/2023 04:01:55
6.1525,13.622,05/06/2023 04:02:55
6.1525,13.619,05/06/2023 04:03:55
6.1525,13.616,05/06/2023 04:04:55
6.1525,13.614,05/06/2023 04:05:55
6.1525,13.611,05/06/2023 04:06:55
6.1525,13.608,05/06/2023 04:07:55
6.1525,13.605,05/06/2023 04:08:55
6.1525,13.604,05/06/2023 04:09:55
6.1523,13.601,05/06/2023 04:10:55
6.1525,13.598,05/06/2023 04:11:55
6.1525,13.596,05/06/2023 04:12:55
6.1525,13.593,05/06/2023 04:13:55
6.1553,13.59,05/06/2023 04:14:55
6.1555,13.589,05/06/2023 04:15:55
6.1555,13.586,05/06/2023 04:16:55
6.1553,13.584,05/06/2023 04:17:55
6.1553,13.581,05/06/2023 04:18:55
6.1555,13.578,05/06/2023 04:19:55
6.1553,13.577,05/06/2023 04:20:55
6.1553,13.574,05/06/2023 04:21:55
6.1552,13.572,05/06/2023 04:22:55
6.1552,13.569,05/06/2023 04:23:55
6.1552,13.566,05/06/2023 04:24:55
6.1552,13.565,05/06/2023 04:25:55
6.1552,13.562,05/06/2023 04:26:55
6.1552,13.56,05/06/2023 04:27:55
6.1552,13.557,05/06/2023 04:28:55
6.1552,13.556,05/06/2023 04:29:55
6.1552,13.553,05/06/2023 04:30:55
6.1552,13.55,05/06/2023 04:31:55
6.1552,13.548,05/06/2023 04:32:55
6.1552,13.545,05/06/2023 04:33:55
6.1552,13.544,05/06/2023 04:34:55
6.1552,13.541,05/06/2023 04:35:55
6.1552,13.539,05/06/2023 04:36:55
6.155,13.536,05/06/2023 04:37:55
6.1552,13.535,05/06/2023 04:38:55
6.1552,13.532,05/06/2023 04:39:55
6.1552,13.53,05/06/2023 04:40:55
6.155,13.527,05/06/2023 04:41:55
6.155,13.526,05/06/2023 04:42:55
6.155,13.523,05/06/2023 04:43:55
6.155,13.521,05/06/2023 04:44:55
6.155,13.518,05/06/2023 04:45:55
6.155,13.517,05/06/2023 04:46:55
6.1525,13.515,05/06/2023 04:47:55
6.1525,13.512,05/06/2023 04:48:55
6.1525,13.511,05/06/2023 04:49:55
6.1525,13.508,05/06/2023 04:50:55
6.1525,13.506,05/06/2023 04:51:55
6.1525,13.503,05/06/2023 04:52:55
6.1525,13.502,05/06/2023 04:53:55
6.1525,13.499,05/06/2023 04:54:55
6.1525,13.497,05/06/2023 04:55:55
6.1525,13.494,05/06/2023 04:56:55
6.1525,13.493,05/06/2023 04:57:55
6.1525,13.49,05/06/2023 04:58:55
6.1525,13.488,05/06/2023 04:59:55
6.1525,13.487,05/06/2023 05:00:55
6.1525,13.484,05/06/2023 05:01:55
6.1525,13.482,05/06/2023 05:02:55
6.1525,13.479,05/06/2023 05:03:55
6.1525,13.478,05/06/2023 05:04:55
6.1525,13.476,05/06/2023 05:05:55
6.1525,13.473,05/06/2023 05:06:55
6.1525,13.472,05/06/2023 05:07:55
6.1525,13.469,05/06/2023 05:08:55
6.1525,13.467,05/06/2023 05:09:55
6.1472,13.466,05/06/2023 05:10:55
6.1472,13.463,05/06/2023 05:11:55
6.1472,13.461,05/06/2023 05:12:55
6.1472,13.46,05/06/2023 05:13:55
6.1472,13.457,05/06/2023 05:14:55
6.1472,13.455,05/06/2023 05:15:55
6.1472,13.454,05/06/2023 05:16:55
6.1472,13.452,05/06/2023 05:17:55
6.1472,13.449,05/06/2023 05:18:55
6.1472,13.448,05/06/2023 05:19:55
6.1472,13.446,05/06/2023 05:20:55
6.1472,13.445,05/06/2023 05:21:55
6.1472,13.442,05/06/2023 05:22:55
6.1472,13.44,05/06/2023 05:23:55
6.1472,13.439,05/06/2023 05:24:55
6.1472,13.437,05/06/2023 05:25:55
6.1472,13.434,05/06/2023 05:26:55
6.1472,13.433,05/06/2023 05:27:55
6.1472,13.431,05/06/2023 05:28:55
6.1472,13.43,05/06/2023 05:29:55
6.1472,13.428,05/06/2023 05:30:55
6.1472,13.425,05/06/2023 05:31:55
6.1472,13.424,05/06/2023 05:32:55
6.1472,13.422,05/06/2023 05:33:55
6.1472,13.421,05/06/2023 05:34:55
6.1472,13.419,05/06/2023 05:35:55
6.1472,13.418,05/06/2023 05:36:55
6.1472,13.416,05/06/2023 05:37:55
6.1472,13.413,05/06/2023 05:38:55
6.1472,13.412,05/06/2023 05:39:55
6.1472,13.41,05/06/2023 05:40:55
6.1472,13.409,05/06/2023 05:41:55
6.147,13.407,05/06/2023 05:42:55
6.1472,13.406,05/06/2023 05:43:55
6.1499,13.404,05/06/2023 05:44:55
6.1497,13.403,05/06/2023 05:45:55
6.1497,13.401,05/06/2023 05:46:55
6.1497,13.4,05/06/2023 05:47:55
6.1497,13.398,05/06/2023 05:48:55
6.1497,13.397,05/06/2023 05:49:55
6.1497,13.395,05/06/2023 05:50:55
6.1497,13.394,05/06/2023 05:51:55
6.1497,13.392,05/06/2023 05:52:55
6.1497,13.391,05/06/2023 05:53:55
6.1497,13.389,05/06/2023 05:54:55
6.1497,13.388,05/06/2023 05:55:55
6.1497,13.386,05/06/2023 05:56:55
6.1499,13.385,05/06/2023 05:57:55
6.1499,13.383,05/06/2023 05:58:55
6.1499,13.382,05/06/2023 05:59:55
6.1497,13.38,05/06/2023 06:00:55
6.1499,13.38,05/06/2023 06:01:55
6.1499,13.379,05/06/2023 06:02:55
6.1497,13.377,05/06/2023 06:03:55
6.1497,13.376,05/06/2023 06:04:55
6.1499,13.374,05/06/2023 06:05:55
6.1497,13.374,05/06/2023 06:06:55
6.1497,13.373,05/06/2023 06:07:55
6.1495,13.371,05/06/2023 06:08:55
6.1495,13.371,05/06/2023 06:09:55
6.1495,13.37,05/06/2023 06:10:55
6.1495,13.368,05/06/2023 06:11:55
6.1495,13.367,05/06/2023 06:12:55
6.1497,13.367,05/06/2023 06:13:55
6.1497,13.365,05/06/2023 06:14:55
6.1495,13.365,05/06/2023 06:15:55
6.1495,13.364,05/06/2023 06:16:55
6.1495,13.362,05/06/2023 06:17:55
6.1495,13.362,05/06/2023 06:18:55
6.1495,13.36,05/06/2023 06:19:55
6.1497,13.36,05/06/2023 06:20:55
6.1495,13.359,05/06/2023 06:21:55
6.1497,13.359,05/06/2023 06:22:55
6.1497,13.357,05/06/2023 06:23:55
6.1497,13.357,05/06/2023 06:24:55
6.1499,13.356,05/06/2023 06:25:55
6.1497,13.356,05/06/2023 06:26:55
6.1497,13.354,05/06/2023 06:27:55
6.1497,13.354,05/06/2023 06:28:55
6.1497,13.354,05/06/2023 06:29:55
6.1497,13.353,05/06/2023 06:30:55
6.1497,13.353,05/06/2023 06:31:55
6.1497,13.353,05/06/2023 06:32:55
6.1499,13.351,05/06/2023 06:33:55
6.1483,13.351,05/06/2023 06:34:55
6.1483,13.351,05/06/2023 06:35:55
6.1487,13.351,05/06/2023 06:36:55
6.1485,13.35,05/06/2023 06:37:55
6.1489,13.35,05/06/2023 06:38:55
6.1487,13.35,05/06/2023 06:39:55
6.1489,13.35,05/06/2023 06:40:55
6.1489,13.348,05/06/2023 06:41:55
6.1489,13.348,05/06/2023 06:42:55
6.1487,13.348,05/06/2023 06:43:55
6.149,13.348,05/06/2023 06:44:55
6.1487,13.347,05/06/2023 06:45:55
6.1487,13.347,05/06/2023 06:46:55
6.149,13.347,05/06/2023 06:47:55
6.149,13.347,05/06/2023 06:48:55
6.1489,13.347,05/06/2023 06:49:55
6.1492,13.345,05/06/2023 06:50:55
6.1489,13.345,05/06/2023 06:51:55
6.1489,13.345,05/06/2023 06:52:55
6.1489,13.345,05/06/2023 06:53:55
6.149,13.345,05/06/2023 06:54:55
6.149,13.345,05/06/2023 06:55:55
6.149,13.345,05/06/2023 06:56:55
6.1493,13.344,05/06/2023 06:57:55
6.1492,13.344,05/06/2023 06:58:55
6.1493,13.344,05/06/2023 06:59:55
6.1492,13.344,05/06/2023 07:00:55
6.1493,13.344,05/06/2023 07:01:55
6.1492,13.344,05/06/2023 07:02:55
6.1493,13.344,05/06/2023 07:03:55
6.1493,13.344,05/06/2023 07:04:55
6.1493,13.344,05/06/2023 07:05:55
6.1493,13.344,05/06/2023 07:06:55
6.1499,13.344,05/06/2023 07:07:55
6.1499,13.344,05/06/2023 07:08:55
6.1499,13.344,05/06/2023 07:09:55
6.1499,13.344,05/06/2023 07:10:55
6.1499,13.344,05/06/2023 07:11:55
6.1497,13.344,05/06/2023 07:12:55
6.1499,13.344,05/06/2023 07:13:55
6.1499,13.344,05/06/2023 07:14:55
6.1499,13.344,05/06/2023 07:15:55
6.1497,13.345,05/06/2023 07:16:55
6.1499,13.345,05/06/2023 07:17:55
6.1497,13.345,05/06/2023 07:18:55
6.1499,13.345,05/06/2023 07:19:55
6.1499,13.345,05/06/2023 07:20:55
6.1497,13.345,05/06/2023 07:21:55
6.1499,13.347,05/06/2023 07:22:55
6.1499,13.347,05/06/2023 07:23:55
6.1499,13.347,05/06/2023 07:24:55
6.1499,13.347,05/06/2023 07:25:55
6.1499,13.348,05/06/2023 07:26:55
6.1497,13.348,05/06/2023 07:27:55
6.1497,13.348,05/06/2023 07:28:55
6.1499,13.348,05/06/2023 07:29:55
6.1499,13.35,05/06/2023 07:30:55
6.1499,13.35,05/06/2023 07:31:55
6.1497,13.35,05/06/2023 07:32:55
6.1499,13.35,05/06/2023 07:33:55
6.1497,13.351,05/06/2023 07:34:55
6.1499,13.351,05/06/2023 07:35:55
6.1499,13.351,05/06/2023 07:36:55
6.151,13.353,05/06/2023 07:37:55
6.151,13.353,05/06/2023 07:38:55
6.1512,13.353,05/06/2023 07:39:55
6.1499,13.354,05/06/2023 07:40:55
6.1499,13.354,05/06/2023 07:41:55
6.1499,13.356,05/06/2023 07:42:55
6.1499,13.356,05/06/2023 07:43:55
6.15,13.357,05/06/2023 07:44:55
6.15,13.357,05/06/2023 07:45:55
6.1499,13.357,05/06/2023 07:46:55
6.1499,13.359,05/06/2023 07:47:55
6.15,13.359,05/06/2023 07:48:55
6.15,13.36,05/06/2023 07:49:55
6.1499,13.36,05/06/2023 07:50:55
6.15,13.362,05/06/2023 07:51:55
6.1499,13.362,05/06/2023 07:52:55
6.15,13.362,05/06/2023 07:53:55
6.1499,13.364,05/06/2023 07:54:55
6.15,13.364,05/06/2023 07:55:55
6.1499,13.365,05/06/2023 07:56:55
6.1499,13.365,05/06/2023 07:57:55
6.1499,13.367,05/06/2023 07:58:55
6.1499,13.367,05/06/2023 07:59:55
6.1499,13.368,05/06/2023 08:00:55
6.1499,13.368,05/06/2023 08:01:55
6.15,13.37,05/06/2023 08:02:55
6.1499,13.37,05/06/2023 08:03:55
6.15,13.371,05/06/2023 08:04:55
6.1499,13.371,05/06/2023 08:05:55
6.15,13.373,05/06/2023 08:06:55
6.1499,13.373,05/06/2023 08:07:55
6.1499,13.373,05/06/2023 08:08:55
6.15,13.374,05/06/2023 08:09:55
6.15,13.374,05/06/2023 08:10:55
6.15,13.376,05/06/2023 08:11:55
6.15,13.376,05/06/2023 08:12:55
6.15,13.377,05/06/2023 08:13:55
6.15,13.377,05/06/2023 08:14:55
6.1502,13.379,05/06/2023 08:15:55
6.15,13.379,05/06/2023 08:16:55
6.151,13.38,05/06/2023 08:17:55
6.1512,13.38,05/06/2023 08:18:55
6.1503,13.382,05/06/2023 08:19:55
6.1503,13.382,05/06/2023 08:20:55
6.1505,13.383,05/06/2023 08:21:55
6.1507,13.383,05/06/2023 08:22:55
6.1505,13.385,05/06/2023 08:23:55
6.1505,13.385,05/06/2023 08:24:55
6.1505,13.386,05/06/2023 08:25:55
6.1505,13.386,05/06/2023 08:26:55
6.1503,13.388,05/06/2023 08:27:55
6.1503,13.388,05/06/2023 08:28:55
6.1505,13.389,05/06/2023 08:29:55
6.1509,13.389,05/06/2023 08:30:55
6.1509,13.391,05/06/2023 08:31:55
6.1509,13.391,05/06/2023 08:32:55
6.1509,13.392,05/06/2023 08:33:55
6.1507,13.394,05/06/2023 08:34:55
6.151,13.394,05/06/2023 08:35:55
6.151,13.395,05/06/2023 08:36:55
6.1512,13.395,05/06/2023 08:37:55
6.1512,13.397,05/06/2023 08:38:55
6.1512,13.398,05/06/2023 08:39:55
6.1512,13.398,05/06/2023 08:40:55
6.1512,13.4,05/06/2023 08:41:55
6.1513,13.4,05/06/2023 08:42:55
6.1513,13.401,05/06/2023 08:43:55
6.1515,13.403,05/06/2023 08:44:55
6.1513,13.403,05/06/2023 08:45:55
6.1513,13.404,05/06/2023 08:46:55
6.1519,13.406,05/06/2023 08:47:55
6.1519,13.407,05/06/2023 08:48:55
6.1519,13.407,05/06/2023 08:49:55
6.152,13.409,05/06/2023 08:50:55
6.1519,13.41,05/06/2023 08:51:55
6.1519,13.41,05/06/2023 08:52:55
6.152,13.412,05/06/2023 08:53:55
6.152,13.413,05/06/2023 08:54:55
6.1519,13.415,05/06/2023 08:55:55
6.1522,13.415,05/06/2023 08:56:55
6.1519,13.416,05/06/2023 08:57:55
6.1522,13.418,05/06/2023 08:58:55
6.152,13.419,05/06/2023 08:59:55
6.1519,13.421,05/06/2023 09:00:55
6.152,13.422,05/06/2023 09:01:55
6.152,13.422,05/06/2023 09:02:55
6.1522,13.424,05/06/2023 09:03:55
6.152,13.425,05/06/2023 09:04:55
6.1523,13.427,05/06/2023 09:05:55
6.1523,13.428,05/06/2023 09:06:55
6.1523,13.43,05/06/2023 09:07:55
6.1523,13.431,05/06/2023 09:08:55
6.1523,13.431,05/06/2023 09:09:55
6.1523,13.433,05/06/2023 09:10:55
6.1523,13.434,05/06/2023 09:11:55
6.1523,13.436,05/06/2023 09:12:55
6.1523,13.437,05/06/2023 09:13:55
6.1523,13.439,05/06/2023 09:14:55
6.1525,13.44,05/06/2023 09:15:55
6.1523,13.442,05/06/2023 09:16:55
6.1523,13.443,05/06/2023 09:17:55
6.1525,13.445,05/06/2023 09:18:55
6.1525,13.446,05/06/2023 09:19:55
6.1525,13.448,05/06/2023 09:20:55
6.1525,13.449,05/06/2023 09:21:55
6.1525,13.449,05/06/2023 09:22:55
6.1523,13.451,05/06/2023 09:23:55
6.1523,13.452,05/06/2023 09:24:55
6.1525,13.454,05/06/2023 09:25:55
6.1525,13.455,05/06/2023 09:26:55
6.1525,13.457,05/06/2023 09:27:55
6.1525,13.458,05/06/2023 09:28:55
6.1525,13.46,05/06/2023 09:29:55
6.1523,13.461,05/06/2023 09:30:55
6.1523,13.463,05/06/2023 09:31:55
6.1525,13.464,05/06/2023 09:32:55
6.1525,13.466,05/06/2023 09:33:55
6.1525,13.467,05/06/2023 09:34:55
6.1525,13.469,05/06/2023 09:35:55
6.1525,13.47,05/06/2023 09:36:55
6.1525,13.472,05/06/2023 09:37:55
6.1525,13.473,05/06/2023 09:38:55
6.1525,13.475,05/06/2023 09:39:55
6.1525,13.476,05/06/2023 09:40:55
6.1525,13.478,05/06/2023 09:41:55
6.1525,13.479,05/06/2023 09:42:55
6.1528,13.481,05/06/2023 09:43:55
6.1527,13.481,05/06/2023 09:44:55
6.1528,13.482,05/06/2023 09:45:55
6.1528,13.484,05/06/2023 09:46:55
6.1538,13.485,05/06/2023 09:47:55
6.1537,13.487,05/06/2023 09:48:55
6.1538,13.488,05/06/2023 09:49:55
6.1538,13.49,05/06/2023 09:50:55
6.1538,13.491,05/06/2023 09:51:55
6.1538,13.493,05/06/2023 09:52:55
6.1538,13.494,05/06/2023 09:53:55
6.1537,13.496,05/06/2023 09:54:55
6.154,13.497,05/06/2023 09:55:55
6.1538,13.499,05/06/2023 09:56:55
6.154,13.5,05/06/2023 09:57:55
6.1542,13.502,05/06/2023 09:58:55
6.1542,13.503,05/06/2023 09:59:55
6.1542,13.503,05/06/2023 10:00:55
6.1542,13.505,05/06/2023 10:01:55
6.1543,13.506,05/06/2023 10:02:55
6.1567,13.508,05/06/2023 10:03:55
6.155,13.509,05/06/2023 10:04:55
6.155,13.511,05/06/2023 10:05:55
6.1552,13.512,05/06/2023 10:06:55
6.1552,13.514,05/06/2023 10:07:55
6.155,13.515,05/06/2023 10:08:55
6.1552,13.517,05/06/2023 10:09:55
6.1552,13.518,05/06/2023 10:10:55
6.1552,13.52,05/06/2023 10:11:55
6.1552,13.521,05/06/2023 10:12:55
6.1552,13.523,05/06/2023 10:13:55
6.1552,13.523,05/06/2023 10:14:55
6.1552,13.524,05/06/2023 10:15:55
6.1552,13.526,05/06/2023 10:16:55
6.1552,13.527,05/06/2023 10:17:55
6.1552,13.529,05/06/2023 10:18:55
6.1552,13.53,05/06/2023 10:19:55
6.1552,13.532,05/06/2023 10:20:55
6.1552,13.533,05/06/2023 10:21:55
6.1552,13.535,05/06/2023 10:22:55
6.1552,13.536,05/06/2023 10:23:55
6.1552,13.538,05/06/2023 10:24:55
6.1552,13.539,05/06/2023 10:25:55
6.1552,13.541,05/06/2023 10:26:55
6.1552,13.542,05/06/2023 10:27:55
6.1553,13.544,05/06/2023 10:28:55
6.1605,13.545,05/06/2023 10:29:55
6.1585,13.547,05/06/2023 10:30:55
6.1585,13.548,05/06/2023 10:31:55
6.1583,13.55,05/06/2023 10:32:55
6.1585,13.551,05/06/2023 10:33:55
6.1585,13.553,05/06/2023 10:34:55
6.1585,13.554,05/06/2023 10:35:55
6.1588,13.556,05/06/2023 10:36:55
6.1588,13.557,05/06/2023 10:37:55
6.1588,13.559,05/06/2023 10:38:55
6.1587,13.56,05/06/2023 10:39:55
6.1588,13.562,05/06/2023 10:40:55
6.1585,13.563,05/06/2023 10:41:55
6.1588,13.565,05/06/2023 10:42:55
6.1588,13.566,05/06/2023 10:43:55
6.159,13.568,05/06/2023 10:44:55
6.1591,13.569,05/06/2023 10:45:55
6.1591,13.571,05/06/2023 10:46:55
6.1593,13.574,05/06/2023 10:47:55
6.1593,13.575,05/06/2023 10:48:55
6.1595,13.577,05/06/2023 10:49:55
6.1595,13.578,05/06/2023 10:50:55
6.1598,13.58,05/06/2023 10:51:55
6.16,13.581,05/06/2023 10:52:55
6.1597,13.584,05/06/2023 10:53:55
6.1598,13.586,05/06/2023 10:54:55
6.16,13.587,05/06/2023 10:55:55
6.1601,13.589,05/06/2023 10:56:55
6.1601,13.592,05/06/2023 10:57:55
6.1601,13.593,05/06/2023 10:58:55
6.1601,13.595,05/06/2023 10:59:55
6.16,13.596,05/06/2023 11:00:55
6.1601,13.599,05/06/2023 11:01:55
6.1601,13.601,05/06/2023 11:02:55
6.1601,13.602,05/06/2023 11:03:55
6.1601,13.605,05/06/2023 11:04:55
6.1603,13.607,05/06/2023 11:05:55
6.1605,13.61,05/06/2023 11:06:55
6.1605,13.611,05/06/2023 11:07:55
6.1605,13.613,05/06/2023 11:08:55
6.1605,13.616,05/06/2023 11:09:55
6.1605,13.617,05/06/2023 11:10:55
6.1605,13.62,05/06/2023 11:11:55
6.1605,13.622,05/06/2023 11:12:55
6.1605,13.625,05/06/2023 11:13:55
6.1605,13.628,05/06/2023 11:14:55
6.1605,13.629,05/06/2023 11:15:55
6.1605,13.632,05/06/2023 11:16:55
6.1605,13.634,05/06/2023 11:17:55
6.1603,13.637,05/06/2023 11:18:55
6.1605,13.64,05/06/2023 11:19:55
6.1605,13.643,05/06/2023 11:20:55
6.1605,13.645,05/06/2023 11:21:55
6.1605,13.648,05/06/2023 11:22:55
6.1605,13.651,05/06/2023 11:23:55
6.1605,13.654,05/06/2023 11:24:55
6.1605,13.657,05/06/2023 11:25:55
6.1605,13.66,05/06/2023 11:26:55
6.1605,13.663,05/06/2023 11:27:55
6.1605,13.664,05/06/2023 11:28:55
6.1607,13.667,05/06/2023 11:29:55
6.1605,13.67,05/06/2023 11:30:55
6.1607,13.673,05/06/2023 11:31:55
6.1605,13.678,05/06/2023 11:32:55
6.1607,13.681,05/06/2023 11:33:55
6.1607,13.684,05/06/2023 11:34:55
6.1607,13.687,05/06/2023 11:35:55
6.1605,13.69,05/06/2023 11:36:55
6.1607,13.693,05/06/2023 11:37:55
6.1605,13.696,05/06/2023 11:38:55
6.1607,13.7,05/06/2023 11:39:55
6.1607,13.703,05/06/2023 11:40:55
6.1613,13.706,05/06/2023 11:41:55
6.1603,13.709,05/06/2023 11:42:55
6.1605,13.714,05/06/2023 11:43:55
6.1605,13.717,05/06/2023 11:44:55
6.1605,13.72,05/06/2023 11:45:55
6.1605,13.724,05/06/2023 11:46:55
6.1605,13.727,05/06/2023 11:47:55
6.1603,13.732,05/06/2023 11:48:55
6.1605,13.735,05/06/2023 11:49:55
6.1603,13.739,05/06/2023 11:50:55
6.1603,13.742,05/06/2023 11:51:55
6.1603,13.745,05/06/2023 11:52:55
6.1605,13.75,05/06/2023 11:53:55
6.1605,13.753,05/06/2023 11:54:55
6.1605,13.757,05/06/2023 11:55:55
6.1603,13.762,05/06/2023 11:56:55
6.1605,13.765,05/06/2023 11:57:55
6.1603,13.769,05/06/2023 11:58:55
6.1605,13.772,05/06/2023 11:59:55
6.1603,13.777,05/06/2023 12:00:55
6.1603,13.78,05/06/2023 12:01:55
6.1603,13.784,05/06/2023 12:02:55
6.1631,13.789,05/06/2023 12:03:55
6.1631,13.792,05/06/2023 12:04:55
6.1631,13.796,05/06/2023 12:05:55
6.1631,13.799,05/06/2023 12:06:55
6.1631,13.804,05/06/2023 12:07:55
6.1631,13.808,05/06/2023 12:08:55
6.1631,13.811,05/06/2023 12:09:55
6.163,13.816,05/06/2023 12:10:55
6.1631,13.82,05/06/2023 12:11:55
6.1631,13.825,05/06/2023 12:12:55
6.1631,13.828,05/06/2023 12:13:55
6.1631,13.832,05/06/2023 12:14:55
6.163,13.837,05/06/2023 12:15:55
6.1631,13.84,05/06/2023 12:16:55
6.1631,13.844,05/06/2023 12:17:55
6.1631,13.849,05/06/2023 12:18:55
6.1631,13.852,05/06/2023 12:19:55
6.1631,13.856,05/06/2023 12:20:55
6.1631,13.861,05/06/2023 12:21:55
6.1631,13.865,05/06/2023 12:22:55
6.163,13.868,05/06/2023 12:23:55
6.1631,13.873,05/06/2023 12:24:55
6.1631,13.877,05/06/2023 12:25:55
6.1631,13.88,05/06/2023 12:26:55
6.1631,13.885,05/06/2023 12:27:55
6.163,13.889,05/06/2023 12:28:55
6.163,13.892,05/06/2023 12:29:55
6.163,13.897,05/06/2023 12:30:55
6.1631,13.901,05/06/2023 12:31:55
6.1631,13.904,05/06/2023 12:32:55
6.1631,13.909,05/06/2023 12:33:55
6.1631,13.913,05/06/2023 12:34:55
6.1631,13.918,05/06/2023 12:35:55
6.1631,13.921,05/06/2023 12:36:55
6.1631,13.925,05/06/2023 12:37:55
6.1631,13.928,05/06/2023 12:38:55
6.1631,13.933,05/06/2023 12:39:55
6.1631,13.937,05/06/2023 12:40:55
6.163,13.94,05/06/2023 12:41:55
6.163,13.945,05/06/2023 12:42:55
6.1631,13.949,05/06/2023 12:43:55
6.1631,13.952,05/06/2023 12:44:55
6.1631,13.957,05/06/2023 12:45:55
6.163,13.961,05/06/2023 12:46:55
6.163,13.964,05/06/2023 12:47:55
6.1631,13.969,05/06/2023 12:48:55
6.1631,13.972,05/06/2023 12:49:55
6.1631,13.976,05/06/2023 12:50:55
6.1631,13.981,05/06/2023 12:51:55
6.163,13.984,05/06/2023 12:52:55
6.1631,13.988,05/06/2023 12:53:55
6.1631,13.991,05/06/2023 12:54:55
6.1631,13.996,05/06/2023 12:55:55
6.1631,14,05/06/2023 12:56:55
6.1631,14.003,05/06/2023 12:57:55
6.1631,14.008,05/06/2023 12:58:55
6.1631,14.011,05/06/2023 12:59:55
6.1631,14.015,05/06/2023 13:00:55
6.1631,14.018,05/06/2023 13:01:55
6.1631,14.023,05/06/2023 13:02:55
6.1631,14.027,05/06/2023 13:03:55
6.1631,14.03,05/06/2023 13:04:55
6.1631,14.035,05/06/2023 13:05:55
6.1631,14.038,05/06/2023 13:06:55
6.1631,14.042,05/06/2023 13:07:55
6.1631,14.045,05/06/2023 13:08:55
6.1631,14.05,05/06/2023 13:09:55
6.1631,14.054,05/06/2023 13:10:55
6.1631,14.057,05/06/2023 13:11:55
6.1631,14.062,05/06/2023 13:12:55
6.1631,14.065,05/06/2023 13:13:55
6.1656,14.069,05/06/2023 13:14:55
6.1631,14.072,05/06/2023 13:15:55
6.1631,14.077,05/06/2023 13:16:55
6.1631,14.08,05/06/2023 13:17:55
6.1631,14.084,05/06/2023 13:18:55
6.1631,14.087,05/06/2023 13:19:55
6.1631,14.092,05/06/2023 13:20:55
6.1631,14.095,05/06/2023 13:21:55
6.1631,14.099,05/06/2023 13:22:55
6.1684,14.102,05/06/2023 13:23:55
6.1684,14.107,05/06/2023 13:24:55
6.1684,14.11,05/06/2023 13:25:55
6.1683,14.114,05/06/2023 13:26:55
6.1683,14.117,05/06/2023 13:27:55
6.1684,14.122,05/06/2023 13:28:55
6.1684,14.125,05/06/2023 13:29:55
6.1684,14.129,05/06/2023 13:30:55
6.1684,14.132,05/06/2023 13:31:55
6.1684,14.137,05/06/2023 13:32:55
6.1684,14.14,05/06/2023 13:33:55
6.1684,14.144,05/06/2023 13:34:55
6.1684,14.147,05/06/2023 13:35:55
6.1684,14.152,05/06/2023 13:36:55
6.1684,14.155,05/06/2023 13:37:55
6.1684,14.159,05/06/2023 13:38:55
6.1684,14.162,05/06/2023 13:39:55
6.1684,14.165,05/06/2023 13:40:55
6.1684,14.17,05/06/2023 13:41:55
6.1684,14.173,05/06/2023 13:42:55
6.1684,14.177,05/06/2023 13:43:55
6.1683,14.18,05/06/2023 13:44:55
6.1684,14.185,05/06/2023 13:45:55
6.1683,14.188,05/06/2023 13:46:55
6.1684,14.192,05/06/2023 13:47:55
6.1684,14.195,05/06/2023 13:48:55
6.1684,14.2,05/06/2023 13:49:55
6.1684,14.203,05/06/2023 13:50:55
6.1683,14.207,05/06/2023 13:51:55
6.1683,14.21,05/06/2023 13:52:55
6.1684,14.214,05/06/2023 13:53:55
6.1684,14.217,05/06/2023 13:54:55
6.1684,14.222,05/06/2023 13:55:55
6.1683,14.226,05/06/2023 13:56:55
6.1684,14.229,05/06/2023 13:57:55
6.1684,14.234,05/06/2023 13:58:55
6.1688,14.237,05/06/2023 13:59:55
6.1688,14.241,05/06/2023 14:00:55
6.1688,14.244,05/06/2023 14:01:55
6.1688,14.249,05/06/2023 14:02:55
6.1688,14.253,05/06/2023 14:03:55
6.1686,14.256,05/06/2023 14:04:55
6.1688,14.261,05/06/2023 14:05:55
6.1686,14.264,05/06/2023 14:06:55
6.1686,14.268,05/06/2023 14:07:55
6.1686,14.273,05/06/2023 14:08:55
6.1684,14.276,05/06/2023 14:09:55
6.1686,14.28,05/06/2023 14:10:55
6.1686,14.285,05/06/2023 14:11:55
6.1688,14.288,05/06/2023 14:12:55
6.1688,14.292,05/06/2023 14:13:55
6.1688,14.295,05/06/2023 14:14:55
6.1686,14.3,05/06/2023 14:15:55
6.1688,14.304,05/06/2023 14:16:55
6.1686,14.307,05/06/2023 14:17:55
6.1686,14.312,05/06/2023 14:18:55
6.1688,14.315,05/06/2023 14:19:55
6.1688,14.319,05/06/2023 14:20:55
6.1688,14.324,05/06/2023 14:21:55
6.1686,14.327,05/06/2023 14:22:55
6.1688,14.331,05/06/2023 14:23:55
6.1688,14.334,05/06/2023 14:24:55
6.1688,14.339,05/06/2023 14:25:55
6.1688,14.343,05/06/2023 14:26:55
6.1689,14.346,05/06/2023 14:27:55
6.1689,14.351,05/06/2023 14:28:55
6.1693,14.354,05/06/2023 14:29:55
6.1691,14.358,05/06/2023 14:30:55
6.1689,14.361,05/06/2023 14:31:55
6.1691,14.366,05/06/2023 14:32:55
6.1689,14.369,05/06/2023 14:33:55
6.1691,14.373,05/06/2023 14:34:55
6.1689,14.376,05/06/2023 14:35:55
6.1689,14.381,05/06/2023 14:36:55
6.1694,14.385,05/06/2023 14:37:55
6.1694,14.388,05/06/2023 14:38:55
6.1693,14.393,05/06/2023 14:39:55
6.1689,14.396,05/06/2023 14:40:55
6.1707,14.4,05/06/2023 14:41:55
6.1707,14.403,05/06/2023 14:42:55
6.1709,14.408,05/06/2023 14:43:55
6.1709,14.411,05/06/2023 14:44:55
6.1707,14.414,05/06/2023 14:45:55
6.1709,14.418,05/06/2023 14:46:55
6.1709,14.421,05/06/2023 14:47:55
6.1709,14.426,05/06/2023 14:48:55
6.1709,14.429,05/06/2023 14:49:55
6.1707,14.433,05/06/2023 14:50:55
6.1709,14.436,05/06/2023 14:51:55
6.1707,14.441,05/06/2023 14:52:55
6.1709,14.444,05/06/2023 14:53:55
6.1707,14.447,05/06/2023 14:54:55
6.1707,14.451,05/06/2023 14:55:55
6.1707,14.454,05/06/2023 14:56:55
6.1707,14.459,05/06/2023 14:57:55
6.1706,14.462,05/06/2023 14:58:55
6.1707,14.465,05/06/2023 14:59:55
6.1707,14.469,05/06/2023 15:00:55
6.1707,14.472,05/06/2023 15:01:55
6.1707,14.475,05/06/2023 15:02:55
6.1707,14.48,05/06/2023 15:03:55
6.1707,14.483,05/06/2023 15:04:55
6.1707,14.486,05/06/2023 15:05:55
6.1707,14.49,05/06/2023 15:06:55
6.1707,14.493,05/06/2023 15:07:55
6.1707,14.496,05/06/2023 15:08:55
6.1706,14.501,05/06/2023 15:09:55
6.1707,14.503,05/06/2023 15:10:55
6.1707,14.506,05/06/2023 15:11:55
6.1704,14.509,05/06/2023 15:12:55
6.1706,14.514,05/06/2023 15:13:55
6.1706,14.517,05/06/2023 15:14:55
6.1706,14.52,05/06/2023 15:15:55
6.1706,14.523,05/06/2023 15:16:55
6.1706,14.526,05/06/2023 15:17:55
6.1706,14.53,05/06/2023 15:18:55
6.1706,14.533,05/06/2023 15:19:55
6.1707,14.536,05/06/2023 15:20:55
6.1704,14.539,05/06/2023 15:21:55
6.1706,14.542,05/06/2023 15:22:55
6.1706,14.545,05/06/2023 15:23:55
6.1707,14.548,05/06/2023 15:24:55
6.1706,14.551,05/06/2023 15:25:55
6.1706,14.554,05/06/2023 15:26:55
6.1706,14.557,05/06/2023 15:27:55
6.1706,14.56,05/06/2023 15:28:55
6.1706,14.565,05/06/2023 15:29:55
6.1706,14.568,05/06/2023 15:30:55
6.1703,14.571,05/06/2023 15:31:55
6.1704,14.572,05/06/2023 15:32:55
6.1706,14.575,05/06/2023 15:33:55
6.1706,14.578,05/06/2023 15:34:55
6.1704,14.581,05/06/2023 15:35:55
6.1706,14.584,05/06/2023 15:36:55
6.1704,14.587,05/06/2023 15:37:55
6.1704,14.59,05/06/2023 15:38:55
6.1704,14.593,05/06/2023 15:39:55
6.1704,14.596,05/06/2023 15:40:55
6.1706,14.599,05/06/2023 15:41:55
6.1706,14.601,05/06/2023 15:42:55
6.1706,14.604,05/06/2023 15:43:55
6.1704,14.607,05/06/2023 15:44:55
6.1704,14.61,05/06/2023 15:45:55
6.1704,14.611,05/06/2023 15:46:55
6.1704,14.614,05/06/2023 15:47:55
6.1704,14.617,05/06/2023 15:48:55
6.1684,14.619,05/06/2023 15:49:55
6.1684,14.622,05/06/2023 15:50:55
6.1684,14.625,05/06/2023 15:51:55
6.1684,14.626,05/06/2023 15:52:55
6.1684,14.629,05/06/2023 15:53:55
6.1684,14.632,05/06/2023 15:54:55
6.1684,14.634,05/06/2023 15:55:55
6.1684,14.637,05/06/2023 15:56:55
6.1684,14.638,05/06/2023 15:57:55
6.1684,14.641,05/06/2023 15:58:55
6.1684,14.643,05/06/2023 15:59:55
6.1684,14.646,05/06/2023 16:00:55
6.1684,14.647,05/06/2023 16:01:55
6.1684,14.65,05/06/2023 16:02:55
6.1683,14.652,05/06/2023 16:03:55
6.1684,14.653,05/06/2023 16:04:55
6.1684,14.656,05/06/2023 16:05:55
6.1684,14.658,05/06/2023 16:06:55
6.1684,14.659,05/06/2023 16:07:55
6.1684,14.662,05/06/2023 16:08:55
6.1684,14.664,05/06/2023 16:09:55
6.1684,14.665,05/06/2023 16:10:55
6.1684,14.668,05/06/2023 16:11:55
6.1684,14.67,05/06/2023 16:12:55
6.1684,14.671,05/06/2023 16:13:55
6.1684,14.673,05/06/2023 16:14:55
6.1684,14.674,05/06/2023 16:15:55
6.1684,14.677,05/06/2023 16:16:55
6.1684,14.679,05/06/2023 16:17:55
6.1684,14.68,05/06/2023 16:18:55
6.1684,14.682,05/06/2023 16:19:55
6.1684,14.683,05/06/2023 16:20:55
6.1684,14.685,05/06/2023 16:21:55
6.1684,14.686,05/06/2023 16:22:55
6.1684,14.688,05/06/2023 16:23:55
6.1684,14.689,05/06/2023 16:24:55
6.1684,14.691,05/06/2023 16:25:55
6.1684,14.692,05/06/2023 16:26:55
6.1684,14.694,05/06/2023 16:27:55
6.1684,14.695,05/06/2023 16:28:55
6.1684,14.696,05/06/2023 16:29:55
6.1684,14.698,05/06/2023 16:30:55
6.1684,14.699,05/06/2023 16:31:55
6.1684,14.699,05/06/2023 16:32:55
6.1684,14.701,05/06/2023 16:33:55
6.1684,14.702,05/06/2023 16:34:55
6.1684,14.704,05/06/2023 16:35:55
6.1684,14.705,05/06/2023 16:36:55
6.1684,14.705,05/06/2023 16:37:55
6.1684,14.707,05/06/2023 16:38:55
6.1684,14.708,05/06/2023 16:39:55
6.1684,14.71,05/06/2023 16:40:55
6.1684,14.71,05/06/2023 16:41:55
6.1684,14.711,05/06/2023 16:42:55
6.1684,14.713,05/06/2023 16:43:55
6.1684,14.713,05/06/2023 16:44:55
6.1684,14.714,05/06/2023 16:45:55
6.1684,14.716,05/06/2023 16:46:55
6.1684,14.716,05/06/2023 16:47:55
6.1684,14.717,05/06/2023 16:48:55
6.1684,14.717,05/06/2023 16:49:55
6.1684,14.719,05/06/2023 16:50:55
6.1684,14.719,05/06/2023 16:51:55
6.1684,14.72,05/06/2023 16:52:55
6.1684,14.72,05/06/2023 16:53:55
6.1684,14.722,05/06/2023 16:54:55
6.1684,14.722,05/06/2023 16:55:55
6.1684,14.723,05/06/2023 16:56:55
6.1684,14.723,05/06/2023 16:57:55
6.1684,14.725,05/06/2023 16:58:55
6.1684,14.725,05/06/2023 16:59:55
6.1684,14.726,05/06/2023 17:00:55
6.1684,14.726,05/06/2023 17:01:55
6.1684,14.726,05/06/2023 17:02:55
6.1684,14.728,05/06/2023 17:03:55
6.1684,14.728,05/06/2023 17:04:55
6.1684,14.728,05/06/2023 17:05:55
6.1684,14.729,05/06/2023 17:06:55
6.1684,14.729,05/06/2023 17:07:55
6.1684,14.729,05/06/2023 17:08:55
6.1684,14.729,05/06/2023 17:09:55
6.1684,14.731,05/06/2023 17:10:55
6.1684,14.731,05/06/2023 17:11:55
6.1684,14.731,05/06/2023 17:12:55
6.1684,14.731,05/06/2023 17:13:55
6.1684,14.731,05/06/2023 17:14:55
6.1684,14.732,05/06/2023 17:15:55
6.1686,14.732,05/06/2023 17:16:55
6.1654,14.732,05/06/2023 17:17:55
6.1656,14.732,05/06/2023 17:18:55
6.1658,14.732,05/06/2023 17:19:55
6.1658,14.732,05/06/2023 17:20:55
6.1658,14.732,05/06/2023 17:21:55
6.1658,14.732,05/06/2023 17:22:55
6.1658,14.732,05/06/2023 17:23:55
6.1658,14.732,05/06/2023 17:24:55
6.1658,14.732,05/06/2023 17:25:55
6.1658,14.732,05/06/2023 17:26:55
6.1658,14.732,05/06/2023 17:27:55
6.1658,14.732,05/06/2023 17:28:55
6.1658,14.732,05/06/2023 17:29:55
6.1658,14.732,05/06/2023 17:30:55
6.1658,14.732,05/06/2023 17:31:55
6.1658,14.732,05/06/2023 17:32:55
6.1658,14.732,05/06/2023 17:33:55
6.1658,14.732,05/06/2023 17:34:55
6.1658,14.732,05/06/2023 17:35:55
6.1658,14.732,05/06/2023 17:36:55
6.1658,14.732,05/06/2023 17:37:55
6.1658,14.731,05/06/2023 17:38:55
6.1658,14.731,05/06/2023 17:39:55
6.1658,14.731,05/06/2023 17:40:55
6.1658,14.731,05/06/2023 17:41:55
6.1658,14.729,05/06/2023 17:42:55
6.1658,14.729,05/06/2023 17:43:55
6.1658,14.729,05/06/2023 17:44:55
6.1658,14.729,05/06/2023 17:45:55
6.1658,14.728,05/06/2023 17:46:55
6.1658,14.728,05/06/2023 17:47:55
6.1658,14.728,05/06/2023 17:48:55
6.1658,14.726,05/06/2023 17:49:55
6.1658,14.726,05/06/2023 17:50:55
6.1658,14.725,05/06/2023 17:51:55
6.1658,14.725,05/06/2023 17:52:55
6.1658,14.725,05/06/2023 17:53:55
6.1658,14.723,05/06/2023 17:54:55
6.1658,14.723,05/06/2023 17:55:55
6.1658,14.722,05/06/2023 17:56:55
6.1668,14.722,05/06/2023 17:57:55
6.1671,14.72,05/06/2023 17:58:55
6.1671,14.72,05/06/2023 17:59:55
6.1671,14.719,05/06/2023 18:00:55
6.167,14.719,05/06/2023 18:01:55
6.1668,14.717,05/06/2023 18:02:55
6.1668,14.716,05/06/2023 18:03:55
6.167,14.716,05/06/2023 18:04:55
6.167,14.714,05/06/2023 18:05:55
6.1668,14.714,05/06/2023 18:06:55
6.1671,14.713,05/06/2023 18:07:55
6.167,14.711,05/06/2023 18:08:55
6.1666,14.711,05/06/2023 18:09:55
6.1668,14.71,05/06/2023 18:10:55
6.1671,14.708,05/06/2023 18:11:55
6.1658,14.707,05/06/2023 18:12:55
6.1684,14.707,05/06/2023 18:13:55
6.1684,14.705,05/06/2023 18:14:55
6.1684,14.704,05/06/2023 18:15:55
6.1684,14.702,05/06/2023 18:16:55
6.1684,14.702,05/06/2023 18:17:55
6.1684,14.701,05/06/2023 18:18:55
6.1684,14.699,05/06/2023 18:19:55
6.1684,14.698,05/06/2023 18:20:55
6.1684,14.696,05/06/2023 18:21:55
6.1684,14.695,05/06/2023 18:22:55
6.1684,14.694,05/06/2023 18:23:55
6.1684,14.694,05/06/2023 18:24:55
6.1684,14.692,05/06/2023 18:25:55
6.1684,14.691,05/06/2023 18:26:55
6.1684,14.689,05/06/2023 18:27:55
6.1684,14.688,05/06/2023 18:28:55
6.1684,14.686,05/06/2023 18:29:55
6.1684,14.685,05/06/2023 18:30:55
6.1684,14.683,05/06/2023 18:31:55
6.1684,14.682,05/06/2023 18:32:55
6.1684,14.68,05/06/2023 18:33:55
6.1684,14.679,05/06/2023 18:34:55
6.1684,14.677,05/06/2023 18:35:55
6.1684,14.676,05/06/2023 18:36:55
6.1684,14.673,05/06/2023 18:37:55
6.1684,14.671,05/06/2023 18:38:55
6.1684,14.67,05/06/2023 18:39:55
6.1684,14.668,05/06/2023 18:40:55
6.1684,14.667,05/06/2023 18:41:55
6.1684,14.665,05/06/2023 18:42:55
6.1684,14.664,05/06/2023 18:43:55
6.1684,14.661,05/06/2023 18:44:55
6.1684,14.659,05/06/2023 18:45:55
6.1684,14.658,05/06/2023 18:46:55
6.1684,14.656,05/06/2023 18:47:55
6.1684,14.655,05/06/2023 18:48:55
6.1684,14.652,05/06/2023 18:49:55
6.1684,14.65,05/06/2023 18:50:55
6.1684,14.649,05/06/2023 18:51:55
6.1684,14.647,05/06/2023 18:52:55
6.1684,14.644,05/06/2023 18:53:55
6.1684,14.643,05/06/2023 18:54:55
6.1686,14.641,05/06/2023 18:55:55
6.1684,14.638,05/06/2023 18:56:55
6.1684,14.637,05/06/2023 18:57:55
6.1686,14.635,05/06/2023 18:58:55
6.1684,14.632,05/06/2023 18:59:55
6.1684,14.631,05/06/2023 19:00:55
6.1684,14.628,05/06/2023 19:01:55
6.1684,14.626,05/06/2023 19:02:55
6.1684,14.625,05/06/2023 19:03:55
6.1684,14.622,05/06/2023 19:04:55
6.1684,14.62,05/06/2023 19:05:55
6.1684,14.617,05/06/2023 19:06:55
6.1684,14.616,05/06/2023 19:07:55
6.1684,14.614,05/06/2023 19:08:55
6.1684,14.611,05/06/2023 19:09:55
6.1684,14.61,05/06/2023 19:10:55
6.1686,14.607,05/06/2023 19:11:55
6.1684,14.605,05/06/2023 19:12:55
6.1684,14.602,05/06/2023 19:13:55
6.1684,14.601,05/06/2023 19:14:55
6.1684,14.598,05/06/2023 19:15:55
6.1684,14.596,05/06/2023 19:16:55
6.1686,14.593,05/06/2023 19:17:55
6.1684,14.59,05/06/2023 19:18:55
6.1684,14.589,05/06/2023 19:19:55
6.1686,14.586,05/06/2023 19:20:55
6.1684,14.584,05/06/2023 19:21:55
6.1684,14.581,05/06/2023 19:22:55
6.1684,14.58,05/06/2023 19:23:55
6.1686,14.577,05/06/2023 19:24:55
6.167,14.574,05/06/2023 19:25:55
6.1666,14.572,05/06/2023 19:26:55
6.1666,14.569,05/06/2023 19:27:55
6.1666,14.568,05/06/2023 19:28:55
6.167,14.565,05/06/2023 19:29:55
6.1666,14.562,05/06/2023 19:30:55
6.167,14.56,05/06/2023 19:31:55
6.1666,14.557,05/06/2023 19:32:55
6.1666,14.554,05/06/2023 19:33:55
6.1668,14.553,05/06/2023 19:34:55
6.1666,14.55,05/06/2023 19:35:55
6.1666,14.547,05/06/2023 19:36:55
6.1666,14.544,05/06/2023 19:37:55
6.1666,14.542,05/06/2023 19:38:55
6.1664,14.539,05/06/2023 19:39:55
6.1666,14.536,05/06/2023 19:40:55
6.1664,14.535,05/06/2023 19:41:55
6.1663,14.532,05/06/2023 19:42:55
6.1664,14.529,05/06/2023 19:43:55
6.1664,14.526,05/06/2023 19:44:55
6.1664,14.524,05/06/2023 19:45:55
6.1664,14.521,05/06/2023 19:46:55
6.1664,14.518,05/06/2023 19:47:55
6.1664,14.515,05/06/2023 19:48:55
6.1664,14.512,05/06/2023 19:49:55
6.1666,14.511,05/06/2023 19:50:55
6.1664,14.508,05/06/2023 19:51:55
6.1666,14.505,05/06/2023 19:52:55
6.1664,14.502,05/06/2023 19:53:55
6.1666,14.501,05/06/2023 19:54:55
6.1664,14.498,05/06/2023 19:55:55
6.1658,14.495,05/06/2023 19:56:55
6.1658,14.492,05/06/2023 19:57:55
6.1658,14.489,05/06/2023 19:58:55
6.1658,14.486,05/06/2023 19:59:55
6.1658,14.484,05/06/2023 20:00:55
6.1658,14.481,05/06/2023 20:01:55
6.1658,14.478,05/06/2023 20:02:55
6.1658,14.475,05/06/2023 20:03:55
6.1658,14.472,05/06/2023 20:04:55
6.1658,14.469,05/06/2023 20:05:55
6.1658,14.466,05/06/2023 20:06:55
6.1658,14.465,05/06/2023 20:07:55
6.1658,14.462,05/06/2023 20:08:55
6.1658,14.459,05/06/2023 20:09:55
6.1658,14.456,05/06/2023 20:10:55
6.1658,14.453,05/06/2023 20:11:55
6.1658,14.45,05/06/2023 20:12:55
6.1658,14.447,05/06/2023 20:13:55
6.1658,14.444,05/06/2023 20:14:55
6.1658,14.441,05/06/2023 20:15:55
6.1658,14.439,05/06/2023 20:16:55
6.1658,14.436,05/06/2023 20:17:55
6.1658,14.433,05/06/2023 20:18:55
6.1658,14.43,05/06/2023 20:19:55
6.1658,14.427,05/06/2023 20:20:55
6.1658,14.424,05/06/2023 20:21:55
6.1658,14.421,05/06/2023 20:22:55
6.1658,14.418,05/06/2023 20:23:55
6.1658,14.415,05/06/2023 20:24:55
6.1658,14.412,05/06/2023 20:25:55
6.1658,14.409,05/06/2023 20:26:55
6.1658,14.406,05/06/2023 20:27:55
6.1658,14.405,05/06/2023 20:28:55
6.1658,14.402,05/06/2023 20:29:55
6.1658,14.399,05/06/2023 20:30:55
6.1658,14.396,05/06/2023 20:31:55
6.1658,14.393,05/06/2023 20:32:55
6.1658,14.39,05/06/2023 20:33:55
6.166,14.387,05/06/2023 20:34:55
6.1658,14.384,05/06/2023 20:35:55
6.1658,14.381,05/06/2023 20:36:55
6.1658,14.378,05/06/2023 20:37:55
6.1658,14.375,05/06/2023 20:38:55
6.1658,14.372,05/06/2023 20:39:55
6.1658,14.369,05/06/2023 20:40:55
6.1658,14.366,05/06/2023 20:41:55
6.1658,14.363,05/06/2023 20:42:55
6.1658,14.36,05/06/2023 20:43:55
6.1658,14.357,05/06/2023 20:44:55
6.1658,14.354,05/06/2023 20:45:55
6.1658,14.351,05/06/2023 20:46:55
6.1658,14.348,05/06/2023 20:47:55
6.1658,14.345,05/06/2023 20:48:55
6.1658,14.342,05/06/2023 20:49:55
6.1658,14.339,05/06/2023 20:50:55
6.1658,14.336,05/06/2023 20:51:55
6.1658,14.333,05/06/2023 20:52:55
6.1658,14.33,05/06/2023 20:53:55
6.1658,14.327,05/06/2023 20:54:55
6.1658,14.324,05/06/2023 20:55:55
6.1658,14.321,05/06/2023 20:56:55
6.1658,14.318,05/06/2023 20:57:55
6.1658,14.315,05/06/2023 20:58:55
6.1658,14.312,05/06/2023 20:59:55
6.1658,14.309,05/06/2023 21:00:55
6.1658,14.306,05/06/2023 21:01:55
6.1658,14.303,05/06/2023 21:02:55
6.1658,14.3,05/06/2023 21:03:55
6.1658,14.297,05/06/2023 21:04:55
6.1658,14.294,05/06/2023 21:05:55
6.1658,14.291,05/06/2023 21:06:55
6.1658,14.288,05/06/2023 21:07:55
6.1658,14.285,05/06/2023 21:08:55
6.1658,14.282,05/06/2023 21:09:55
6.1658,14.279,05/06/2023 21:10:55
6.1658,14.276,05/06/2023 21:11:55
6.1658,14.273,05/06/2023 21:12:55
6.1658,14.27,05/06/2023 21:13:55
6.1658,14.267,05/06/2023 21:14:55
6.1658,14.264,05/06/2023 21:15:55
6.1658,14.261,05/06/2023 21:16:55
6.1658,14.258,05/06/2023 21:17:55
6.1658,14.255,05/06/2023 21:18:55
6.1658,14.252,05/06/2023 21:19:55
6.1658,14.249,05/06/2023 21:20:55
6.1658,14.246,05/06/2023 21:21:55
6.1658,14.243,05/06/2023 21:22:55
6.1658,14.24,05/06/2023 21:23:55
6.1658,14.237,05/06/2023 21:24:55
6.1658,14.234,05/06/2023 21:25:55
6.1658,14.231,05/06/2023 21:26:55
6.1658,14.228,05/06/2023 21:27:55
6.1658,14.225,05/06/2023 21:28:55
6.1658,14.222,05/06/2023 21:29:55
6.1658,14.219,05/06/2023 21:30:55
6.1658,14.216,05/06/2023 21:31:55
6.1658,14.213,05/06/2023 21:32:55
6.1658,14.21,05/06/2023 21:33:55
6.1658,14.207,05/06/2023 21:34:55
6.1658,14.204,05/06/2023 21:35:55
6.1658,14.201,05/06/2023 21:36:55
6.1658,14.198,05/06/2023 21:37:55
6.1658,14.195,05/06/2023 21:38:55
6.1658,14.192,05/06/2023 21:39:55
6.1658,14.188,05/06/2023 21:40:55
6.1658,14.185,05/06/2023 21:41:55
6.1658,14.182,05/06/2023 21:42:55
6.1658,14.179,05/06/2023 21:43:55
6.1658,14.176,05/06/2023 21:44:55
6.1658,14.173,05/06/2023 21:45:55
6.1658,14.17,05/06/2023 21:46:55
6.1658,14.167,05/06/2023 21:47:55
6.1658,14.164,05/06/2023 21:48:55
6.1658,14.161,05/06/2023 21:49:55
6.1658,14.158,05/06/2023 21:50:55
6.1658,14.155,05/06/2023 21:51:55
6.1658,14.152,05/06/2023 21:52:55
6.1658,14.149,05/06/2023 21:53:55
6.1658,14.146,05/06/2023 21:54:55
6.1658,14.143,05/06/2023 21:55:55
6.1658,14.14,05/06/2023 21:56:55
6.1658,14.137,05/06/2023 21:57:55
6.1658,14.134,05/06/2023 21:58:55
6.1658,14.131,05/06/2023 21:59:55
6.1658,14.128,05/06/2023 22:00:55
6.1658,14.125,05/06/2023 22:01:55
6.1658,14.122,05/06/2023 22:02:55
6.1658,14.119,05/06/2023 22:03:55
6.1658,14.116,05/06/2023 22:04:55
6.1658,14.113,05/06/2023 22:05:55
6.1658,14.11,05/06/2023 22:06:55
6.1656,14.107,05/06/2023 22:07:55
6.1656,14.104,05/06/2023 22:08:55
6.1658,14.101,05/06/2023 22:09:55
6.1658,14.098,05/06/2023 22:10:55
6.1658,14.095,05/06/2023 22:11:55
6.1658,14.092,05/06/2023 22:12:55
6.1658,14.089,05/06/2023 22:13:55
6.1658,14.086,05/06/2023 22:14:55
6.1658,14.083,05/06/2023 22:15:55
6.1658,14.08,05/06/2023 22:16:55
6.1658,14.077,05/06/2023 22:17:55
6.1658,14.074,05/06/2023 22:18:55
6.1658,14.071,05/06/2023 22:19:55
6.1656,14.068,05/06/2023 22:20:55
6.1658,14.065,05/06/2023 22:21:55
6.1656,14.06,05/06/2023 22:22:55
6.1658,14.057,05/06/2023 22:23:55
6.1658,14.054,05/06/2023 22:24:55
6.1658,14.051,05/06/2023 22:25:55
6.1656,14.048,05/06/2023 22:26:55
6.1656,14.045,05/06/2023 22:27:55
6.1621,14.042,05/06/2023 22:28:55
6.1621,14.039,05/06/2023 22:29:55
6.1623,14.036,05/06/2023 22:30:55
6.1621,14.033,05/06/2023 22:31:55
6.1623,14.03,05/06/2023 22:32:55
6.1623,14.027,05/06/2023 22:33:55
6.1621,14.024,05/06/2023 22:34:55
6.162,14.021,05/06/2023 22:35:55
6.1623,14.018,05/06/2023 22:36:55
6.1621,14.015,05/06/2023 22:37:55
6.1621,14.012,05/06/2023 22:38:55
6.162,14.009,05/06/2023 22:39:55
6.1618,14.008,05/06/2023 22:40:55
6.1621,14.005,05/06/2023 22:41:55
6.162,14.002,05/06/2023 22:42:55
6.162,13.999,05/06/2023 22:43:55
6.1621,13.996,05/06/2023 22:44:55
6.162,13.993,05/06/2023 22:45:55
6.162,13.99,05/06/2023 22:46:55
6.1621,13.987,05/06/2023 22:47:55
6.1621,13.984,05/06/2023 22:48:55
6.1618,13.981,05/06/2023 22:49:55
6.1618,13.978,05/06/2023 22:50:55
6.162,13.975,05/06/2023 22:51:55
6.162,13.972,05/06/2023 22:52:55
6.1617,13.969,05/06/2023 22:53:55
6.162,13.966,05/06/2023 22:54:55
6.162,13.963,05/06/2023 22:55:55
6.1618,13.96,05/06/2023 22:56:55
6.162,13.957,05/06/2023 22:57:55
6.162,13.954,05/06/2023 22:58:55
6.162,13.951,05/06/2023 22:59:55
6.1618,13.948,05/06/2023 23:00:55
6.1618,13.945,05/06/2023 23:01:55
6.1618,13.943,05/06/2023 23:02:55
6.1618,13.94,05/06/2023 23:03:55
6.1613,13.937,05/06/2023 23:04:55
6.1618,13.934,05/06/2023 23:05:55
6.1617,13.931,05/06/2023 23:06:55
6.1613,13.928,05/06/2023 23:07:55
6.1617,13.925,05/06/2023 23:08:55
6.1615,13.922,05/06/2023 23:09:55
6.1613,13.919,05/06/2023 23:10:55
6.1613,13.916,05/06/2023 23:11:55
6.1613,13.913,05/06/2023 23:12:55
6.1613,13.91,05/06/2023 23:13:55
6.1615,13.907,05/06/2023 23:14:55
6.1613,13.906,05/06/2023 23:15:55
6.1613,13.903,05/06/2023 23:16:55
6.1613,13.9,05/06/2023 23:17:55
6.1613,13.897,05/06/2023 23:18:55
6.1613,13.894,05/06/2023 23:19:55
6.1615,13.891,05/06/2023 23:20:55
6.1615,13.888,05/06/2023 23:21:55
6.1613,13.885,05/06/2023 23:22:55
6.1613,13.882,05/06/2023 23:23:55
6.1611,13.879,05/06/2023 23:24:55
6.1611,13.876,05/06/2023 23:25:55
6.1613,13.873,05/06/2023 23:26:55
6.1611,13.871,05/06/2023 23:27:55
6.1611,13.868,05/06/2023 23:28:55
6.1613,13.865,05/06/2023 23:29:55
6.1613,13.862,05/06/2023 23:30:55
6.1613,13.859,05/06/2023 23:31:55
6.1613,13.856,05/06/2023 23:32:55
6.1611,13.853,05/06/2023 23:33:55
6.1613,13.85,05/06/2023 23:34:55
6.1611,13.847,05/06/2023 23:35:55
6.1611,13.844,05/06/2023 23:36:55
6.1611,13.841,05/06/2023 23:37:55
6.1611,13.838,05/06/2023 23:38:55
6.1611,13.835,05/06/2023 23:39:55
6.1613,13.832,05/06/2023 23:40:55
6.161,13.831,05/06/2023 23:41:55
6.1611,13.828,05/06/2023 23:42:55
6.1611,13.825,05/06/2023 23:43:55
6.1611,13.822,05/06/2023 23:44:55
6.1611,13.819,05/06/2023 23:45:55
6.161,13.816,05/06/2023 23:46:55
6.161,13.813,05/06/2023 23:47:55
6.1608,13.81,05/06/2023 23:48:55
6.1608,13.807,05/06/2023 23:49:55
6.1611,13.804,05/06/2023 23:50:55
6.1608,13.801,05/06/2023 23:51:55
6.161,13.798,05/06/2023 23:52:55
6.1608,13.795,05/06/2023 23:53:55
6.161,13.792,05/06/2023 23:54:55
6.161,13.789,05/06/2023 23:55:55
6.1608,13.786,05/06/2023 23:56:55
6.1608,13.783,05/06/2023 23:57:55
6.1608,13.78,05/06/2023 23:58:55
6.1608,13.777,05/06/2023 23:59:55
6.1608,13.774,05/07/2023 00:00:55
6.1605,13.771,05/07/2023 00:01:55
6.1607,13.768,05/07/2023 00:02:55
6.1607,13.765,05/07/2023 00:03:55
6.1605,13.762,05/07/2023 00:04:55
6.1605,13.759,05/07/2023 00:05:55
6.1605,13.756,05/07/2023 00:06:55
6.1605,13.751,05/07/2023 00:07:55
6.1605,13.748,05/07/2023 00:08:55
6.1605,13.745,05/07/2023 00:09:55
6.1607,13.742,05/07/2023 00:10:55
6.1605,13.739,05/07/2023 00:11:55
6.1605,13.736,05/07/2023 00:12:55
6.1605,13.733,05/07/2023 00:13:55
6.1605,13.73,05/07/2023 00:14:55
6.1605,13.727,05/07/2023 00:15:55
6.1605,13.723,05/07/2023 00:16:55
6.1605,13.72,05/07/2023 00:17:55
6.1605,13.717,05/07/2023 00:18:55
6.1605,13.714,05/07/2023 00:19:55
6.1605,13.711,05/07/2023 00:20:55
6.1605,13.708,05/07/2023 00:21:55
6.1605,13.703,05/07/2023 00:22:55
6.1605,13.7,05/07/2023 00:23:55
6.1605,13.697,05/07/2023 00:24:55
6.1605,13.694,05/07/2023 00:25:55
6.1605,13.691,05/07/2023 00:26:55
6.1605,13.687,05/07/2023 00:27:55
6.1605,13.684,05/07/2023 00:28:55
6.1605,13.681,05/07/2023 00:29:55
6.1605,13.678,05/07/2023 00:30:55
6.1605,13.673,05/07/2023 00:31:55
6.1605,13.67,05/07/2023 00:32:55
6.1605,13.667,05/07/2023 00:33:55
6.1605,13.664,05/07/2023 00:34:55
6.1605,13.66,05/07/2023 00:35:55
6.1605,13.657,05/07/2023 00:36:55
6.1605,13.654,05/07/2023 00:37:55
6.1605,13.649,05/07/2023 00:38:55
6.1605,13.646,05/07/2023 00:39:55
6.1605,13.643,05/07/2023 00:40:55
6.1605,13.638,05/07/2023 00:41:55
6.1605,13.635,05/07/2023 00:42:55
6.1605,13.632,05/07/2023 00:43:55
6.1605,13.628,05/07/2023 00:44:55
6.1605,13.625,05/07/2023 00:45:55
6.1605,13.62,05/07/2023 00:46:55
6.1605,13.617,05/07/2023 00:47:55
6.1605,13.614,05/07/2023 00:48:55
6.1605,13.61,05/07/2023 00:49:55
6.1605,13.607,05/07/2023 00:50:55
6.1605,13.602,05/07/2023 00:51:55
6.1605,13.599,05/07/2023 00:52:55
6.1605,13.596,05/07/2023 00:53:55
6.1605,13.592,05/07/2023 00:54:55
6.1605,13.589,05/07/2023 00:55:55
6.1605,13.584,05/07/2023 00:56:55
6.1605,13.581,05/07/2023 00:57:55
6.1605,13.577,05/07/2023 00:58:55
6.1605,13.574,05/07/2023 00:59:55
6.1605,13.569,05/07/2023 01:00:55
6.1605,13.566,05/07/2023 01:01:55
6.1605,13.562,05/07/2023 01:02:55
6.1605,13.559,05/07/2023 01:03:55
6.1605,13.554,05/07/2023 01:04:55
6.1605,13.551,05/07/2023 01:05:55
6.1605,13.547,05/07/2023 01:06:55
6.1605,13.542,05/07/2023 01:07:55
6.1605,13.539,05/07/2023 01:08:55
6.1605,13.535,05/07/2023 01:09:55
6.1605,13.532,05/07/2023 01:10:55
6.1605,13.527,05/07/2023 01:11:55
6.1605,13.524,05/07/2023 01:12:55
6.1605,13.52,05/07/2023 01:13:55
6.1593,13.515,05/07/2023 01:14:55
6.1593,13.512,05/07/2023 01:15:55
6.1595,13.508,05/07/2023 01:16:55
6.1595,13.505,05/07/2023 01:17:55
6.1591,13.5,05/07/2023 01:18:55
6.1593,13.496,05/07/2023 01:19:55
6.1593,13.493,05/07/2023 01:20:55
6.1593,13.488,05/07/2023 01:21:55
6.1591,13.484,05/07/2023 01:22:55
6.1591,13.481,05/07/2023 01:23:55
6.1591,13.476,05/07/2023 01:24:55
6.159,13.472,05/07/2023 01:25:55
6.1591,13.469,05/07/2023 01:26:55
6.1591,13.464,05/07/2023 01:27:55
6.1591,13.46,05/07/2023 01:28:55
6.159,13.457,05/07/2023 01:29:55
6.159,13.452,05/07/2023 01:30:55
6.159,13.448,05/07/2023 01:31:55
6.159,13.443,05/07/2023 01:32:55
6.1588,13.44,05/07/2023 01:33:55
6.1587,13.436,05/07/2023 01:34:55
6.1588,13.431,05/07/2023 01:35:55
6.1588,13.428,05/07/2023 01:36:55
6.1588,13.424,05/07/2023 01:37:55
6.1588,13.419,05/07/2023 01:38:55
6.1588,13.415,05/07/2023 01:39:55
6.1588,13.412,05/07/2023 01:40:55
6.1587,13.407,05/07/2023 01:41:55
6.1587,13.403,05/07/2023 01:42:55
6.1588,13.398,05/07/2023 01:43:55
6.1588,13.394,05/07/2023 01:44:55
6.1587,13.391,05/07/2023 01:45:55
6.1587,13.386,05/07/2023 01:46:55
6.1588,13.382,05/07/2023 01:47:55
6.1587,13.377,05/07/2023 01:48:55
6.1585,13.374,05/07/2023 01:49:55
6.1587,13.37,05/07/2023 01:50:55
6.1588,13.365,05/07/2023 01:51:55
6.1587,13.36,05/07/2023 01:52:55
6.1585,13.356,05/07/2023 01:53:55
6.1585,13.351,05/07/2023 01:54:55
6.1583,13.348,05/07/2023 01:55:55
6.1585,13.344,05/07/2023 01:56:55
6.1585,13.339,05/07/2023 01:57:55
6.1583,13.335,05/07/2023 01:58:55
6.1585,13.33,05/07/2023 01:59:55
6.1585,13.326,05/07/2023 02:00:55
6.1583,13.323,05/07/2023 02:01:55
6.1583,13.318,05/07/2023 02:02:55
6.1585,13.314,05/07/2023 02:03:55
6.1583,13.309,05/07/2023 02:04:55
6.1583,13.305,05/07/2023 02:05:55
6.1583,13.3,05/07/2023 02:06:55
6.1583,13.296,05/07/2023 02:07:55
6.1585,13.293,05/07/2023 02:08:55
6.1583,13.288,05/07/2023 02:09:55
6.1583,13.284,05/07/2023 02:10:55
6.1583,13.279,05/07/2023 02:11:55
6.1583,13.275,05/07/2023 02:12:55
6.1583,13.27,05/07/2023 02:13:55
6.1581,13.266,05/07/2023 02:14:55
6.1583,13.261,05/07/2023 02:15:55
6.1583,13.258,05/07/2023 02:16:55
6.1581,13.254,05/07/2023 02:17:55
6.1583,13.249,05/07/2023 02:18:55
6.1581,13.245,05/07/2023 02:19:55
6.1581,13.24,05/07/2023 02:20:55
6.1581,13.236,05/07/2023 02:21:55
6.1581,13.231,05/07/2023 02:22:55
6.1581,13.227,05/07/2023 02:23:55
6.1581,13.222,05/07/2023 02:24:55
6.1581,13.218,05/07/2023 02:25:55
6.1581,13.213,05/07/2023 02:26:55
6.158,13.21,05/07/2023 02:27:55
6.1581,13.206,05/07/2023 02:28:55
6.158,13.201,05/07/2023 02:29:55
6.1581,13.197,05/07/2023 02:30:55
6.158,13.192,05/07/2023 02:31:55
6.158,13.188,05/07/2023 02:32:55
6.1581,13.183,05/07/2023 02:33:55
6.158,13.178,05/07/2023 02:34:55
6.1581,13.174,05/07/2023 02:35:55
6.158,13.169,05/07/2023 02:36:55
6.158,13.165,05/07/2023 02:37:55
6.158,13.16,05/07/2023 02:38:55
6.158,13.156,05/07/2023 02:39:55
6.158,13.151,05/07/2023 02:40:55
6.158,13.147,05/07/2023 02:41:55
6.158,13.142,05/07/2023 02:42:55
6.158,13.139,05/07/2023 02:43:55
6.158,13.135,05/07/2023 02:44:55
6.1578,13.13,05/07/2023 02:45:55
6.1578,13.126,05/07/2023 02:46:55
6.158,13.121,05/07/2023 02:47:55
6.158,13.117,05/07/2023 02:48:55
6.1578,13.112,05/07/2023 02:49:55
6.158,13.108,05/07/2023 02:50:55
6.1578,13.103,05/07/2023 02:51:55
6.1578,13.099,05/07/2023 02:52:55
6.158,13.094,05/07/2023 02:53:55
6.158,13.09,05/07/2023 02:54:55
6.1578,13.085,05/07/2023 02:55:55
6.1578,13.081,05/07/2023 02:56:55
6.158,13.076,05/07/2023 02:57:55
6.1578,13.072,05/07/2023 02:58:55
6.1578,13.067,05/07/2023 02:59:55
6.1578,13.063,05/07/2023 03:00:55
6.1578,13.058,05/07/2023 03:01:55
6.1578,13.054,05/07/2023 03:02:55
6.1578,13.049,05/07/2023 03:03:55
6.1578,13.044,05/07/2023 03:04:55
6.1578,13.04,05/07/2023 03:05:55
6.1578,13.035,05/07/2023 03:06:55
6.1578,13.031,05/07/2023 03:07:55
6.158,13.026,05/07/2023 03:08:55
6.1578,13.022,05/07/2023 03:09:55
6.1578,13.017,05/07/2023 03:10:55
6.1578,13.013,05/07/2023 03:11:55
6.158,13.008,05/07/2023 03:12:55
6.1578,13.004,05/07/2023 03:13:55
6.1578,12.999,05/07/2023 03:14:55
6.1578,12.995,05/07/2023 03:15:55
6.1578,12.99,05/07/2023 03:16:55
6.1578,12.986,05/07/2023 03:17:55
6.1578,12.981,05/07/2023 03:18:55
6.1578,12.977,05/07/2023 03:19:55
6.1578,12.972,05/07/2023 03:20:55
6.1578,12.968,05/07/2023 03:21:55
6.1578,12.965,05/07/2023 03:22:55
6.1578,12.96,05/07/2023 03:23:55
6.1578,12.956,05/07/2023 03:24:55
6.1578,12.951,05/07/2023 03:25:55
6.1578,12.947,05/07/2023 03:26:55
6.1578,12.942,05/07/2023 03:27:55
6.1578,12.938,05/07/2023 03:28:55
6.1578,12.933,05/07/2023 03:29:55
6.1578,12.929,05/07/2023 03:30:55
6.1578,12.924,05/07/2023 03:31:55
6.1578,12.919,05/07/2023 03:32:55
6.1578,12.915,05/07/2023 03:33:55
6.1578,12.91,05/07/2023 03:34:55
6.1578,12.906,05/07/2023 03:35:55
6.1578,12.903,05/07/2023 03:36:55
6.1578,12.898,05/07/2023 03:37:55
6.1578,12.894,05/07/2023 03:38:55
6.1578,12.889,05/07/2023 03:39:55
6.1578,12.885,05/07/2023 03:40:55
6.1502,12.88,05/07/2023 03:41:55
6.15,12.876,05/07/2023 03:42:55
6.1502,12.871,05/07/2023 03:43:55
6.1502,12.867,05/07/2023 03:44:55
6.1502,12.864,05/07/2023 03:45:55
6.1502,12.859,05/07/2023 03:46:55
6.1503,12.855,05/07/2023 03:47:55
6.1502,12.85,05/07/2023 03:48:55
6.1502,12.846,05/07/2023 03:49:55
6.1503,12.841,05/07/2023 03:50:55
6.15,12.838,05/07/2023 03:51:55
6.1502,12.834,05/07/2023 03:52:55
6.155,12.829,05/07/2023 03:53:55
6.1499,12.825,05/07/2023 03:54:55
6.1499,12.821,05/07/2023 03:55:55
6.1497,12.817,05/07/2023 03:56:55
6.1499,12.812,05/07/2023 03:57:55
6.1499,12.809,05/07/2023 03:58:55
6.1497,12.805,05/07/2023 03:59:55
6.1499,12.802,05/07/2023 04:00:55
6.1497,12.797,05/07/2023 04:01:55
6.1499,12.794,05/07/2023 04:02:55
6.1499,12.791,05/07/2023 04:03:55
6.1499,12.787,05/07/2023 04:04:55
6.1497,12.784,05/07/2023 04:05:55
6.1499,12.781,05/07/2023 04:06:55
6.1499,12.776,05/07/2023 04:07:55
6.1497,12.773,05/07/2023 04:08:55
6.1499,12.77,05/07/2023 04:09:55
6.1499,12.767,05/07/2023 04:10:55
6.1499,12.764,05/07/2023 04:11:55
6.1497,12.761,05/07/2023 04:12:55
6.1499,12.758,05/07/2023 04:13:55
6.1499,12.755,05/07/2023 04:14:55
6.1525,12.752,05/07/2023 04:15:55
6.1525,12.749,05/07/2023 04:16:55
6.1525,12.746,05/07/2023 04:17:55
6.1525,12.743,05/07/2023 04:18:55
6.1525,12.74,05/07/2023 04:19:55
6.1525,12.737,05/07/2023 04:20:55
6.1525,12.734,05/07/2023 04:21:55
6.1525,12.731,05/07/2023 04:22:55
6.1525,12.728,05/07/2023 04:23:55
6.1538,12.725,05/07/2023 04:24:55
6.1537,12.722,05/07/2023 04:25:55
6.1538,12.72,05/07/2023 04:26:55
6.1538,12.717,05/07/2023 04:27:55
6.1537,12.714,05/07/2023 04:28:55
6.1537,12.713,05/07/2023 04:29:55
6.1535,12.71,05/07/2023 04:30:55
6.1537,12.707,05/07/2023 04:31:55
6.1538,12.705,05/07/2023 04:32:55
6.1537,12.702,05/07/2023 04:33:55
6.1538,12.699,05/07/2023 04:34:55
6.1537,12.698,05/07/2023 04:35:55
6.1538,12.695,05/07/2023 04:36:55
6.1538,12.693,05/07/2023 04:37:55
6.1537,12.69,05/07/2023 04:38:55
6.1537,12.689,05/07/2023 04:39:55
6.1537,12.686,05/07/2023 04:40:55
6.154,12.684,05/07/2023 04:41:55
6.1538,12.681,05/07/2023 04:42:55
6.1538,12.68,05/07/2023 04:43:55
6.1537,12.678,05/07/2023 04:44:55
6.1542,12.675,05/07/2023 04:45:55
6.1538,12.674,05/07/2023 04:46:55
6.1542,12.672,05/07/2023 04:47:55
6.1543,12.669,05/07/2023 04:48:55
6.1538,12.668,05/07/2023 04:49:55
6.1542,12.666,05/07/2023 04:50:55
6.1542,12.665,05/07/2023 04:51:55
6.154,12.663,05/07/2023 04:52:55
6.1542,12.66,05/07/2023 04:53:55
6.1542,12.659,05/07/2023 04:54:55
6.1542,12.657,05/07/2023 04:55:55
6.1542,12.656,05/07/2023 04:56:55
6.154,12.654,05/07/2023 04:57:55
6.1542,12.653,05/07/2023 04:58:55
6.1542,12.651,05/07/2023 04:59:55
6.1543,12.65,05/07/2023 05:00:55
6.1543,12.648,05/07/2023 05:01:55
6.1543,12.647,05/07/2023 05:02:55
6.1543,12.645,05/07/2023 05:03:55
6.1545,12.644,05/07/2023 05:04:55
6.1543,12.642,05/07/2023 05:05:55
6.1545,12.64,05/07/2023 05:06:55
6.1543,12.639,05/07/2023 05:07:55
6.1543,12.637,05/07/2023 05:08:55
6.1545,12.636,05/07/2023 05:09:55
6.1543,12.634,05/07/2023 05:10:55
6.1545,12.633,05/07/2023 05:11:55
6.1547,12.631,05/07/2023 05:12:55
6.1548,12.631,05/07/2023 05:13:55
6.155,12.63,05/07/2023 05:14:55
6.155,12.628,05/07/2023 05:15:55
6.1548,12.627,05/07/2023 05:16:55
6.1547,12.625,05/07/2023 05:17:55
6.155,12.625,05/07/2023 05:18:55
6.155,12.624,05/07/2023 05:19:55
6.1548,12.622,05/07/2023 05:20:55
6.1548,12.621,05/07/2023 05:21:55
6.155,12.621,05/07/2023 05:22:55
6.1552,12.619,05/07/2023 05:23:55
6.155,12.618,05/07/2023 05:24:55
6.1552,12.616,05/07/2023 05:25:55
6.1552,12.616,05/07/2023 05:26:55
6.1552,12.615,05/07/2023 05:27:55
6.1552,12.615,05/07/2023 05:28:55
6.155,12.613,05/07/2023 05:29:55
6.1552,12.612,05/07/2023 05:30:55
6.1552,12.612,05/07/2023 05:31:55
6.1552,12.61,05/07/2023 05:32:55
6.1552,12.61,05/07/2023 05:33:55
6.1552,12.609,05/07/2023 05:34:55
6.1552,12.609,05/07/2023 05:35:55
6.1552,12.607,05/07/2023 05:36:55
6.1581,12.607,05/07/2023 05:37:55
6.1581,12.606,05/07/2023 05:38:55
6.158,12.606,05/07/2023 05:39:55
6.1581,12.606,05/07/2023 05:40:55
6.158,12.604,05/07/2023 05:41:55
6.158,12.604,05/07/2023 05:42:55
6.159,12.604,05/07/2023 05:43:55
6.1588,12.604,05/07/2023 05:44:55
6.1587,12.603,05/07/2023 05:45:55
6.1587,12.603,05/07/2023 05:46:55
6.1587,12.603,05/07/2023 05:47:55
6.1585,12.603,05/07/2023 05:48:55
6.1587,12.603,05/07/2023 05:49:55
6.1585,12.603,05/07/2023 05:50:55
6.1588,12.603,05/07/2023 05:51:55
6.1585,12.603,05/07/2023 05:52:55
6.1583,12.603,05/07/2023 05:53:55
6.1587,12.603,05/07/2023 05:54:55
6.1585,12.603,05/07/2023 05:55:55
6.1585,12.603,05/07/2023 05:56:55
6.1585,12.603,05/07/2023 05:57:55
6.1587,12.603,05/07/2023 05:58:55
6.1587,12.603,05/07/2023 05:59:55
6.1588,12.603,05/07/2023 06:00:55
6.1587,12.603,05/07/2023 06:01:55
6.1583,12.603,05/07/2023 06:02:55
6.1585,12.604,05/07/2023 06:03:55
6.1587,12.604,05/07/2023 06:04:55
6.1587,12.604,05/07/2023 06:05:55
6.1587,12.604,05/07/2023 06:06:55
6.1587,12.606,05/07/2023 06:07:55
6.1585,12.606,05/07/2023 06:08:55
6.1588,12.606,05/07/2023 06:09:55
6.1585,12.606,05/07/2023 06:10:55
6.1588,12.607,05/07/2023 06:11:55
6.1588,12.607,05/07/2023 06:12:55
6.1587,12.607,05/07/2023 06:13:55
6.1587,12.609,05/07/2023 06:14:55
6.1588,12.609,05/07/2023 06:15:55
6.1588,12.609,05/07/2023 06:16:55
6.159,12.61,05/07/2023 06:17:55
6.1588,12.61,05/07/2023 06:18:55
6.159,12.61,05/07/2023 06:19:55
6.1588,12.612,05/07/2023 06:20:55
6.1587,12.612,05/07/2023 06:21:55
6.1591,12.612,05/07/2023 06:22:55
6.1587,12.613,05/07/2023 06:23:55
6.159,12.613,05/07/2023 06:24:55
6.1588,12.615,05/07/2023 06:25:55
6.1588,12.615,05/07/2023 06:26:55
6.159,12.615,05/07/2023 06:27:55
6.159,12.616,05/07/2023 06:28:55
6.1591,12.616,05/07/2023 06:29:55
6.1597,12.616,05/07/2023 06:30:55
6.1598,12.618,05/07/2023 06:31:55
6.16,12.618,05/07/2023 06:32:55
6.1598,12.618,05/07/2023 06:33:55
6.1598,12.619,05/07/2023 06:34:55
6.1598,12.619,05/07/2023 06:35:55
6.16,12.619,05/07/2023 06:36:55
6.1601,12.621,05/07/2023 06:37:55
6.16,12.621,05/07/2023 06:38:55
6.16,12.621,05/07/2023 06:39:55
6.16,12.622,05/07/2023 06:40:55
6.16,12.622,05/07/2023 06:41:55
6.1601,12.622,05/07/2023 06:42:55
6.16,12.624,05/07/2023 06:43:55
6.1601,12.624,05/07/2023 06:44:55
6.16,12.624,05/07/2023 06:45:55
6.1601,12.625,05/07/2023 06:46:55
6.1601,12.625,05/07/2023 06:47:55
6.1601,12.625,05/07/2023 06:48:55
6.1603,12.627,05/07/2023 06:49:55
6.1601,12.627,05/07/2023 06:50:55
6.161,12.627,05/07/2023 06:51:55
6.1607,12.627,05/07/2023 06:52:55
6.1608,12.628,05/07/2023 06:53:55
6.1608,12.628,05/07/2023 06:54:55
6.1608,12.628,05/07/2023 06:55:55
6.161,12.63,05/07/2023 06:56:55
6.163,12.63,05/07/2023 06:57:55
6.1631,12.63,05/07/2023 06:58:55
6.163,12.63,05/07/2023 06:59:55
6.1631,12.631,05/07/2023 07:00:55
6.1631,12.631,05/07/2023 07:01:55
6.1607,12.631,05/07/2023 07:02:55
6.1605,12.633,05/07/2023 07:03:55
6.1607,12.633,05/07/2023 07:04:55
6.1608,12.633,05/07/2023 07:05:55
6.1608,12.633,05/07/2023 07:06:55
6.1608,12.634,05/07/2023 07:07:55
6.1608,12.634,05/07/2023 07:08:55
6.1608,12.634,05/07/2023 07:09:55
6.1608,12.634,05/07/2023 07:10:55
6.1608,12.636,05/07/2023 07:11:55
6.1608,12.636,05/07/2023 07:12:55
6.1607,12.636,05/07/2023 07:13:55
6.1607,12.636,05/07/2023 07:14:55
6.1608,12.637,05/07/2023 07:15:55
6.1607,12.637,05/07/2023 07:16:55
6.1607,12.637,05/07/2023 07:17:55
6.1608,12.637,05/07/2023 07:18:55
6.1607,12.639,05/07/2023 07:19:55
6.1608,12.639,05/07/2023 07:20:55
6.1605,12.639,05/07/2023 07:21:55
6.1605,12.639,05/07/2023 07:22:55
6.1607,12.64,05/07/2023 07:23:55
6.1608,12.64,05/07/2023 07:24:55
6.1608,12.64,05/07/2023 07:25:55
6.1607,12.64,05/07/2023 07:26:55
6.1628,12.64,05/07/2023 07:27:55
6.1631,12.642,05/07/2023 07:28:55
6.163,12.642,05/07/2023 07:29:55
6.163,12.642,05/07/2023 07:30:55
6.163,12.644,05/07/2023 07:31:55
6.1631,12.644,05/07/2023 07:32:55
6.1631,12.644,05/07/2023 07:33:55
6.1631,12.644,05/07/2023 07:34:55
6.163,12.645,05/07/2023 07:35:55
6.163,12.645,05/07/2023 07:36:55
6.1631,12.645,05/07/2023 07:37:55
6.1631,12.645,05/07/2023 07:38:55
6.163,12.647,05/07/2023 07:39:55
6.163,12.647,05/07/2023 07:40:55
6.163,12.647,05/07/2023 07:41:55
6.163,12.647,05/07/2023 07:42:55
6.163,12.648,05/07/2023 07:43:55
6.163,12.648,05/07/2023 07:44:55
6.1631,12.648,05/07/2023 07:45:55
6.1631,12.648,05/07/2023 07:46:55
6.1631,12.65,05/07/2023 07:47:55
6.1631,12.65,05/07/2023 07:48:55
6.1631,12.65,05/07/2023 07:49:55
6.1631,12.651,05/07/2023 07:50:55
6.1631,12.651,05/07/2023 07:51:55
6.1631,12.651,05/07/2023 07:52:55
6.163,12.651,05/07/2023 07:53:55
6.163,12.653,05/07/2023 07:54:55
6.1631,12.653,05/07/2023 07:55:55
6.163,12.653,05/07/2023 07:56:55
6.1631,12.654,05/07/2023 07:57:55
6.1631,12.654,05/07/2023 07:58:55
6.1631,12.654,05/07/2023 07:59:55
6.163,12.656,05/07/2023 08:00:55
6.1631,12.656,05/07/2023 08:01:55
6.1631,12.656,05/07/2023 08:02:55
6.1603,12.657,05/07/2023 08:03:55
6.1661,12.657,05/07/2023 08:04:55
6.1663,12.657,05/07/2023 08:05:55
6.1663,12.659,05/07/2023 08:06:55
6.1661,12.659,05/07/2023 08:07:55
6.1663,12.659,05/07/2023 08:08:55
6.1663,12.66,05/07/2023 08:09:55
6.1663,12.66,05/07/2023 08:10:55
6.1666,12.66,05/07/2023 08:11:55
6.1664,12.662,05/07/2023 08:12:55
6.1666,12.662,05/07/2023 08:13:55
6.1666,12.662,05/07/2023 08:14:55
6.1664,12.663,05/07/2023 08:15:55
6.1666,12.663,05/07/2023 08:16:55
6.1663,12.665,05/07/2023 08:17:55
6.1666,12.665,05/07/2023 08:18:55
6.1664,12.665,05/07/2023 08:19:55
6.1664,12.666,05/07/2023 08:20:55
6.1664,12.666,05/07/2023 08:21:55
6.1666,12.668,05/07/2023 08:22:55
6.1666,12.668,05/07/2023 08:23:55
6.1666,12.669,05/07/2023 08:24:55
6.1666,12.669,05/07/2023 08:25:55
6.1664,12.671,05/07/2023 08:26:55
6.1666,12.671,05/07/2023 08:27:55
6.1666,12.672,05/07/2023 08:28:55
6.167,12.672,05/07/2023 08:29:55
6.1668,12.674,05/07/2023 08:30:55
6.1666,12.674,05/07/2023 08:31:55
6.1671,12.675,05/07/2023 08:32:55
6.1671,12.675,05/07/2023 08:33:55
6.167,12.677,05/07/2023 08:34:55
6.1668,12.678,05/07/2023 08:35:55
6.167,12.678,05/07/2023 08:36:55
6.1684,12.68,05/07/2023 08:37:55
6.1683,12.681,05/07/2023 08:38:55
6.1684,12.681,05/07/2023 08:39:55
6.1684,12.683,05/07/2023 08:40:55
6.1684,12.684,05/07/2023 08:41:55
6.1683,12.684,05/07/2023 08:42:55
6.1684,12.686,05/07/2023 08:43:55
6.1683,12.687,05/07/2023 08:44:55
6.1683,12.689,05/07/2023 08:45:55
6.1683,12.689,05/07/2023 08:46:55
6.1683,12.69,05/07/2023 08:47:55
6.1683,12.692,05/07/2023 08:48:55
6.1683,12.693,05/07/2023 08:49:55
6.1683,12.695,05/07/2023 08:50:55
6.1683,12.696,05/07/2023 08:51:55
6.1683,12.696,05/07/2023 08:52:55
6.1683,12.698,05/07/2023 08:53:55
6.1683,12.699,05/07/2023 08:54:55
6.1683,12.701,05/07/2023 08:55:55
6.1683,12.702,05/07/2023 08:56:55
6.1683,12.704,05/07/2023 08:57:55
6.1684,12.705,05/07/2023 08:58:55
6.1683,12.707,05/07/2023 08:59:55
6.1683,12.708,05/07/2023 09:00:55
6.1683,12.71,05/07/2023 09:01:55
6.1683,12.711,05/07/2023 09:02:55
6.1683,12.713,05/07/2023 09:03:55
6.1683,12.714,05/07/2023 09:04:55
6.1683,12.717,05/07/2023 09:05:55
6.1683,12.719,05/07/2023 09:06:55
6.1684,12.72,05/07/2023 09:07:55
6.1684,12.722,05/07/2023 09:08:55
6.1683,12.723,05/07/2023 09:09:55
6.1683,12.725,05/07/2023 09:10:55
6.1683,12.728,05/07/2023 09:11:55
6.1683,12.73,05/07/2023 09:12:55
6.1683,12.731,05/07/2023 09:13:55
6.1683,12.734,05/07/2023 09:14:55
6.1683,12.736,05/07/2023 09:15:55
6.1683,12.737,05/07/2023 09:16:55
6.1683,12.74,05/07/2023 09:17:55
6.1688,12.742,05/07/2023 09:18:55
6.1689,12.743,05/07/2023 09:19:55
6.1688,12.746,05/07/2023 09:20:55
6.1691,12.748,05/07/2023 09:21:55
6.1691,12.751,05/07/2023 09:22:55
6.1686,12.752,05/07/2023 09:23:55
6.1688,12.755,05/07/2023 09:24:55
6.1689,12.758,05/07/2023 09:25:55
6.1684,12.76,05/07/2023 09:26:55
6.1693,12.763,05/07/2023 09:27:55
6.1691,12.764,05/07/2023 09:28:55
6.1693,12.767,05/07/2023 09:29:55
6.1693,12.77,05/07/2023 09:30:55
6.1693,12.773,05/07/2023 09:31:55
6.1693,12.775,05/07/2023 09:32:55
6.1691,12.778,05/07/2023 09:33:55
6.1693,12.781,05/07/2023 09:34:55
6.1689,12.784,05/07/2023 09:35:55
6.1689,12.787,05/07/2023 09:36:55
6.1693,12.79,05/07/2023 09:37:55
6.1691,12.793,05/07/2023 09:38:55
6.1693,12.796,05/07/2023 09:39:55
6.1693,12.799,05/07/2023 09:40:55
6.1691,12.802,05/07/2023 09:41:55
6.1693,12.805,05/07/2023 09:42:55
6.1696,12.808,05/07/2023 09:43:55
6.1696,12.811,05/07/2023 09:44:55
6.1696,12.814,05/07/2023 09:45:55
6.1698,12.817,05/07/2023 09:46:55
6.1701,12.82,05/07/2023 09:47:55
6.1701,12.825,05/07/2023 09:48:55
6.1699,12.828,05/07/2023 09:49:55
6.1698,12.831,05/07/2023 09:50:55
6.1707,12.834,05/07/2023 09:51:55
6.1707,12.838,05/07/2023 09:52:55
6.1707,12.841,05/07/2023 09:53:55
6.1707,12.844,05/07/2023 09:54:55
6.1707,12.849,05/07/2023 09:55:55
6.1707,12.852,05/07/2023 09:56:55
6.1707,12.855,05/07/2023 09:57:55
6.1709,12.859,05/07/2023 09:58:55
6.1709,12.862,05/07/2023 09:59:55
6.1707,12.867,05/07/2023 10:00:55
6.1709,12.87,05/07/2023 10:01:55
6.1709,12.874,05/07/2023 10:02:55
6.1707,12.877,05/07/2023 10:03:55
6.1707,12.882,05/07/2023 10:04:55
6.1707,12.885,05/07/2023 10:05:55
6.1706,12.889,05/07/2023 10:06:55
6.1706,12.892,05/07/2023 10:07:55
6.1707,12.897,05/07/2023 10:08:55
6.1707,12.901,05/07/2023 10:09:55
6.1707,12.904,05/07/2023 10:10:55
6.1709,12.909,05/07/2023 10:11:55
6.1709,12.913,05/07/2023 10:12:55
6.1709,12.916,05/07/2023 10:13:55
6.1709,12.921,05/07/2023 10:14:55
6.1709,12.925,05/07/2023 10:15:55
6.1709,12.93,05/07/2023 10:16:55
6.1707,12.933,05/07/2023 10:17:55
6.1709,12.938,05/07/2023 10:18:55
6.1709,12.942,05/07/2023 10:19:55
6.1709,12.947,05/07/2023 10:20:55
6.1709,12.951,05/07/2023 10:21:55
6.1709,12.956,05/07/2023 10:22:55
6.1709,12.96,05/07/2023 10:23:55
6.1709,12.963,05/07/2023 10:24:55
6.1709,12.968,05/07/2023 10:25:55
6.1709,12.972,05/07/2023 10:26:55
6.1709,12.977,05/07/2023 10:27:55
6.1709,12.981,05/07/2023 10:28:55
6.1709,12.987,05/07/2023 10:29:55
6.1709,12.992,05/07/2023 10:30:55
6.1709,12.996,05/07/2023 10:31:55
6.1709,13.001,05/07/2023 10:32:55
6.1709,13.005,05/07/2023 10:33:55
6.1709,13.01,05/07/2023 10:34:55
6.1709,13.014,05/07/2023 10:35:55
6.1709,13.019,05/07/2023 10:36:55
6.1709,13.025,05/07/2023 10:37:55
6.1709,13.029,05/07/2023 10:38:55
6.1709,13.034,05/07/2023 10:39:55
6.1709,13.04,05/07/2023 10:40:55
6.1709,13.044,05/07/2023 10:41:55
6.1709,13.049,05/07/2023 10:42:55
6.1709,13.055,05/07/2023 10:43:55
6.1709,13.06,05/07/2023 10:44:55
6.1709,13.066,05/07/2023 10:45:55
6.1709,13.07,05/07/2023 10:46:55
6.1709,13.075,05/07/2023 10:47:55
6.1681,13.081,05/07/2023 10:48:55
6.1681,13.085,05/07/2023 10:49:55
6.1683,13.091,05/07/2023 10:50:55
6.1683,13.097,05/07/2023 10:51:55
6.1683,13.102,05/07/2023 10:52:55
6.1683,13.108,05/07/2023 10:53:55
6.1683,13.112,05/07/2023 10:54:55
6.1683,13.118,05/07/2023 10:55:55
6.1683,13.124,05/07/2023 10:56:55
6.1683,13.13,05/07/2023 10:57:55
6.1709,13.135,05/07/2023 10:58:55
6.1709,13.141,05/07/2023 10:59:55
6.1709,13.147,05/07/2023 11:00:55
6.1656,13.153,05/07/2023 11:01:55
6.1656,13.159,05/07/2023 11:02:55
6.1656,13.163,05/07/2023 11:03:55
6.1658,13.169,05/07/2023 11:04:55
6.1658,13.175,05/07/2023 11:05:55
6.1658,13.181,05/07/2023 11:06:55
6.1658,13.188,05/07/2023 11:07:55
6.166,13.194,05/07/2023 11:08:55
6.1658,13.2,05/07/2023 11:09:55
6.1656,13.207,05/07/2023 11:10:55
6.1658,13.213,05/07/2023 11:11:55
6.1658,13.219,05/07/2023 11:12:55
6.166,13.225,05/07/2023 11:13:55
6.1661,13.231,05/07/2023 11:14:55
6.1663,13.239,05/07/2023 11:15:55
6.1661,13.245,05/07/2023 11:16:55
6.1681,13.251,05/07/2023 11:17:55
6.1683,13.258,05/07/2023 11:18:55
6.1683,13.264,05/07/2023 11:19:55
6.1683,13.27,05/07/2023 11:20:55
6.1681,13.278,05/07/2023 11:21:55
6.1683,13.284,05/07/2023 11:22:55
6.1683,13.291,05/07/2023 11:23:55
6.1683,13.299,05/07/2023 11:24:55
6.1683,13.305,05/07/2023 11:25:55
6.1683,13.312,05/07/2023 11:26:55
6.1683,13.318,05/07/2023 11:27:55
6.1683,13.326,05/07/2023 11:28:55
6.1683,13.333,05/07/2023 11:29:55
6.1683,13.341,05/07/2023 11:30:55
6.1683,13.348,05/07/2023 11:31:55
6.1683,13.354,05/07/2023 11:32:55
6.1683,13.362,05/07/2023 11:33:55
6.1683,13.37,05/07/2023 11:34:55
6.1709,13.377,05/07/2023 11:35:55
6.1709,13.385,05/07/2023 11:36:55
6.1709,13.392,05/07/2023 11:37:55
6.1709,13.4,05/07/2023 11:38:55
6.1709,13.407,05/07/2023 11:39:55
6.1709,13.415,05/07/2023 11:40:55
6.1709,13.424,05/07/2023 11:41:55
6.1709,13.431,05/07/2023 11:42:55
6.1709,13.439,05/07/2023 11:43:55
6.1709,13.446,05/07/2023 11:44:55
6.1709,13.455,05/07/2023 11:45:55
6.1709,13.463,05/07/2023 11:46:55
6.1709,13.47,05/07/2023 11:47:55
6.1709,13.478,05/07/2023 11:48:55
6.1709,13.487,05/07/2023 11:49:55
6.1709,13.494,05/07/2023 11:50:55
6.1709,13.503,05/07/2023 11:51:55
6.1709,13.511,05/07/2023 11:52:55
6.1707,13.52,05/07/2023 11:53:55
6.1709,13.527,05/07/2023 11:54:55
6.1709,13.536,05/07/2023 11:55:55
6.1709,13.544,05/07/2023 11:56:55
6.1709,13.553,05/07/2023 11:57:55
6.1709,13.56,05/07/2023 11:58:55
6.1709,13.569,05/07/2023 11:59:55
6.1709,13.578,05/07/2023 12:00:55
6.1709,13.586,05/07/2023 12:01:55
6.1709,13.595,05/07/2023 12:02:55
6.1709,13.604,05/07/2023 12:03:55
6.1709,13.611,05/07/2023 12:04:55
6.1709,13.62,05/07/2023 12:05:55
6.1709,13.629,05/07/2023 12:06:55
6.1709,13.638,05/07/2023 12:07:55
6.1709,13.646,05/07/2023 12:08:55
6.1709,13.655,05/07/2023 12:09:55
6.1709,13.664,05/07/2023 12:10:55
6.1709,13.673,05/07/2023 12:11:55
6.1709,13.682,05/07/2023 12:12:55
6.1709,13.691,05/07/2023 12:13:55
6.1709,13.699,05/07/2023 12:14:55
6.1709,13.708,05/07/2023 12:15:55
6.1709,13.717,05/07/2023 12:16:55
6.1709,13.726,05/07/2023 12:17:55
6.1709,13.735,05/07/2023 12:18:55
6.1709,13.744,05/07/2023 12:19:55
6.1709,13.753,05/07/2023 12:20:55
6.1709,13.762,05/07/2023 12:21:55
6.1709,13.771,05/07/2023 12:22:55
6.1709,13.78,05/07/2023 12:23:55
6.1709,13.789,05/07/2023 12:24:55
6.1709,13.798,05/07/2023 12:25:55
6.1709,13.807,05/07/2023 12:26:55
6.1709,13.816,05/07/2023 12:27:55
6.1709,13.825,05/07/2023 12:28:55
6.1709,13.835,05/07/2023 12:29:55
6.1709,13.844,05/07/2023 12:30:55
6.1709,13.853,05/07/2023 12:31:55
6.1709,13.862,05/07/2023 12:32:55
6.1709,13.871,05/07/2023 12:33:55
6.1709,13.88,05/07/2023 12:34:55
6.1709,13.891,05/07/2023 12:35:55
6.1709,13.9,05/07/2023 12:36:55
6.1713,13.909,05/07/2023 12:37:55
6.1711,13.918,05/07/2023 12:38:55
6.1711,13.928,05/07/2023 12:39:55
6.1684,13.937,05/07/2023 12:40:55
6.1684,13.946,05/07/2023 12:41:55
6.1684,13.957,05/07/2023 12:42:55
6.1684,13.966,05/07/2023 12:43:55
6.1684,13.976,05/07/2023 12:44:55
6.1683,13.985,05/07/2023 12:45:55
6.1683,13.994,05/07/2023 12:46:55
6.1684,14.005,05/07/2023 12:47:55
6.1684,14.014,05/07/2023 12:48:55
6.1684,14.024,05/07/2023 12:49:55
6.1684,14.033,05/07/2023 12:50:55
6.1703,14.042,05/07/2023 12:51:55
6.1707,14.053,05/07/2023 12:52:55
6.1707,14.062,05/07/2023 12:53:55
6.1706,14.072,05/07/2023 12:54:55
6.1706,14.081,05/07/2023 12:55:55
6.1707,14.092,05/07/2023 12:56:55
6.1707,14.101,05/07/2023 12:57:55
6.1709,14.111,05/07/2023 12:58:55
6.1709,14.12,05/07/2023 12:59:55
6.1709,14.131,05/07/2023 13:00:55
6.1709,14.14,05/07/2023 13:01:55
6.1709,14.15,05/07/2023 13:02:55
6.1709,14.159,05/07/2023 13:03:55
6.1709,14.17,05/07/2023 13:04:55
6.1709,14.179,05/07/2023 13:05:55
6.1709,14.189,05/07/2023 13:06:55
6.1709,14.198,05/07/2023 13:07:55
6.1709,14.208,05/07/2023 13:08:55
6.1709,14.217,05/07/2023 13:09:55
6.1709,14.228,05/07/2023 13:10:55
6.1709,14.237,05/07/2023 13:11:55
6.1709,14.247,05/07/2023 13:12:55
6.1709,14.256,05/07/2023 13:13:55
6.1709,14.267,05/07/2023 13:14:55
6.1709,14.276,05/07/2023 13:15:55
6.1709,14.286,05/07/2023 13:16:55
6.1709,14.295,05/07/2023 13:17:55
6.1709,14.304,05/07/2023 13:18:55
6.1709,14.315,05/07/2023 13:19:55
6.1709,14.324,05/07/2023 13:20:55
6.1709,14.334,05/07/2023 13:21:55
6.1709,14.343,05/07/2023 13:22:55
6.1711,14.352,05/07/2023 13:23:55
6.1709,14.361,05/07/2023 13:24:55
6.1709,14.372,05/07/2023 13:25:55
6.1709,14.381,05/07/2023 13:26:55
6.1709,14.39,05/07/2023 13:27:55
6.1709,14.399,05/07/2023 13:28:55
6.1709,14.408,05/07/2023 13:29:55
6.1709,14.417,05/07/2023 13:30:55
6.1709,14.426,05/07/2023 13:31:55
6.1709,14.435,05/07/2023 13:32:55
6.1709,14.444,05/07/2023 13:33:55
6.1709,14.453,05/07/2023 13:34:55
6.1709,14.462,05/07/2023 13:35:55
6.1709,14.471,05/07/2023 13:36:55
6.1709,14.48,05/07/2023 13:37:55
6.1709,14.489,05/07/2023 13:38:55
6.1709,14.498,05/07/2023 13:39:55
6.1709,14.505,05/07/2023 13:40:55
6.1709,14.514,05/07/2023 13:41:55
6.1709,14.523,05/07/2023 13:42:55
6.1709,14.532,05/07/2023 13:43:55
6.1709,14.539,05/07/2023 13:44:55
6.1709,14.548,05/07/2023 13:45:55
6.1709,14.557,05/07/2023 13:46:55
6.1709,14.565,05/07/2023 13:47:55
6.1709,14.574,05/07/2023 13:48:55
6.1709,14.581,05/07/2023 13:49:55
6.1709,14.59,05/07/2023 13:50:55
6.1709,14.598,05/07/2023 13:51:55
6.1709,14.607,05/07/2023 13:52:55
6.1709,14.614,05/07/2023 13:53:55
6.1709,14.622,05/07/2023 13:54:55
6.1709,14.631,05/07/2023 13:55:55
6.1709,14.638,05/07/2023 13:56:55
6.1711,14.646,05/07/2023 13:57:55
6.1709,14.655,05/07/2023 13:58:55
6.1709,14.662,05/07/2023 13:59:55
6.1711,14.67,05/07/2023 14:00:55
6.1709,14.677,05/07/2023 14:01:55
6.1711,14.685,05/07/2023 14:02:55
6.1709,14.692,05/07/2023 14:03:55
6.1709,14.699,05/07/2023 14:04:55
6.1711,14.707,05/07/2023 14:05:55
6.1711,14.714,05/07/2023 14:06:55
6.1711,14.722,05/07/2023 14:07:55
6.1711,14.729,05/07/2023 14:08:55
6.1711,14.737,05/07/2023 14:09:55
6.1711,14.744,05/07/2023 14:10:55
6.1711,14.752,05/07/2023 14:11:55
6.1711,14.759,05/07/2023 14:12:55
6.1711,14.765,05/07/2023 14:13:55
6.1714,14.773,05/07/2023 14:14:55
6.1716,14.78,05/07/2023 14:15:55
6.1716,14.788,05/07/2023 14:16:55
6.1716,14.794,05/07/2023 14:17:55
6.1716,14.801,05/07/2023 14:18:55
6.1719,14.807,05/07/2023 14:19:55
6.1716,14.815,05/07/2023 14:20:55
6.1719,14.821,05/07/2023 14:21:55
6.1719,14.828,05/07/2023 14:22:55
6.1717,14.834,05/07/2023 14:23:55
6.1719,14.842,05/07/2023 14:24:55
6.1719,14.848,05/07/2023 14:25:55
6.1719,14.855,05/07/2023 14:26:55
6.1717,14.861,05/07/2023 14:27:55
6.1719,14.867,05/07/2023 14:28:55
6.1723,14.874,05/07/2023 14:29:55
6.1723,14.88,05/07/2023 14:30:55
6.1724,14.886,05/07/2023 14:31:55
6.1723,14.892,05/07/2023 14:32:55
6.1726,14.9,05/07/2023 14:33:55
6.1724,14.906,05/07/2023 14:34:55
6.1726,14.912,05/07/2023 14:35:55
6.1726,14.918,05/07/2023 14:36:55
6.1724,14.924,05/07/2023 14:37:55
6.1728,14.93,05/07/2023 14:38:55
6.1724,14.936,05/07/2023 14:39:55
6.1726,14.942,05/07/2023 14:40:55
6.1723,14.948,05/07/2023 14:41:55
6.1728,14.954,05/07/2023 14:42:55
6.1726,14.958,05/07/2023 14:43:55
6.1726,14.964,05/07/2023 14:44:55
6.1723,14.97,05/07/2023 14:45:55
6.1726,14.976,05/07/2023 14:46:55
6.1724,14.982,05/07/2023 14:47:55
6.1726,14.987,05/07/2023 14:48:55
6.1728,14.992,05/07/2023 14:49:55
6.1724,14.998,05/07/2023 14:50:55
6.1728,15.003,05/07/2023 14:51:55
6.1726,15.009,05/07/2023 14:52:55
6.1726,15.015,05/07/2023 14:53:55
6.1728,15.019,05/07/2023 14:54:55
6.1731,15.025,05/07/2023 14:55:55
6.1728,15.03,05/07/2023 14:56:55
6.1728,15.036,05/07/2023 14:57:55
6.1731,15.04,05/07/2023 14:58:55
6.1731,15.045,05/07/2023 14:59:55
6.1729,15.051,05/07/2023 15:00:55
6.1731,15.055,05/07/2023 15:01:55
6.1729,15.06,05/07/2023 15:02:55
6.1731,15.066,05/07/2023 15:03:55
6.1731,15.07,05/07/2023 15:04:55
6.1731,15.075,05/07/2023 15:05:55
6.1729,15.079,05/07/2023 15:06:55
6.1731,15.084,05/07/2023 15:07:55
6.1731,15.09,05/07/2023 15:08:55
6.1733,15.094,05/07/2023 15:09:55
6.1731,15.099,05/07/2023 15:10:55
6.1729,15.103,05/07/2023 15:11:55
6.1731,15.108,05/07/2023 15:12:55
6.1729,15.112,05/07/2023 15:13:55
6.1711,15.116,05/07/2023 15:14:55
6.1711,15.121,05/07/2023 15:15:55
6.1714,15.124,05/07/2023 15:16:55
6.1714,15.128,05/07/2023 15:17:55
6.1714,15.133,05/07/2023 15:18:55
6.1714,15.137,05/07/2023 15:19:55
6.1714,15.142,05/07/2023 15:20:55
6.1714,15.145,05/07/2023 15:21:55
6.1714,15.149,05/07/2023 15:22:55
6.1713,15.154,05/07/2023 15:23:55
6.1714,15.157,05/07/2023 15:24:55
6.1714,15.161,05/07/2023 15:25:55
6.1716,15.166,05/07/2023 15:26:55
6.1716,15.169,05/07/2023 15:27:55
6.1714,15.173,05/07/2023 15:28:55
6.1717,15.176,05/07/2023 15:29:55
6.1714,15.181,05/07/2023 15:30:55
6.1716,15.184,05/07/2023 15:31:55
6.1716,15.188,05/07/2023 15:32:55
6.1717,15.191,05/07/2023 15:33:55
6.1717,15.194,05/07/2023 15:34:55
6.1716,15.199,05/07/2023 15:35:55
6.1717,15.202,05/07/2023 15:36:55
6.1716,15.205,05/07/2023 15:37:55
6.1717,15.209,05/07/2023 15:38:55
6.1719,15.212,05/07/2023 15:39:55
6.1716,15.215,05/07/2023 15:40:55
5.9836,15.214,05/07/2023 15:41:55
6.1716,15.211,05/07/2023 15:42:55
6.169,15.206,05/07/2023 15:43:55
6.1688,15.203,05/07/2023 15:44:55
6.1688,15.203,05/07/2023 15:45:55
6.169,15.203,05/07/2023 15:46:55
6.169,15.203,05/07/2023 15:47:55
6.1681,15.205,05/07/2023 15:48:55
6.168,15.205,05/07/2023 15:49:55
6.168,15.206,05/07/2023 15:50:55
6.1681,15.208,05/07/2023 15:51:55
6.1676,15.209,05/07/2023 15:52:55
6.1678,15.211,05/07/2023 15:53:55
6.1684,15.214,05/07/2023 15:54:55
6.1681,15.215,05/07/2023 15:55:55
6.1681,15.217,05/07/2023 15:56:55
6.1684,15.22,05/07/2023 15:57:55
6.1684,15.221,05/07/2023 15:58:55
6.1684,15.223,05/07/2023 15:59:55
6.1684,15.225,05/07/2023 16:00:55
6.1683,15.227,05/07/2023 16:01:55
6.1684,15.23,05/07/2023 16:02:55
6.1683,15.231,05/07/2023 16:03:55
6.1683,15.234,05/07/2023 16:04:55
6.1683,15.236,05/07/2023 16:05:55
6.1683,15.237,05/07/2023 16:06:55
6.1681,15.24,05/07/2023 16:07:55
6.1684,15.242,05/07/2023 16:08:55
6.1684,15.245,05/07/2023 16:09:55
6.1683,15.246,05/07/2023 16:10:55
6.1681,15.249,05/07/2023 16:11:55
6.1688,15.251,05/07/2023 16:12:55
6.1688,15.252,05/07/2023 16:13:55
6.1688,15.255,05/07/2023 16:14:55
6.1688,15.257,05/07/2023 16:15:55
6.1688,15.258,05/07/2023 16:16:55
6.1688,15.261,05/07/2023 16:17:55
6.1688,15.263,05/07/2023 16:18:55
6.1688,15.264,05/07/2023 16:19:55
6.1688,15.267,05/07/2023 16:20:55
6.1688,15.269,05/07/2023 16:21:55
6.1688,15.27,05/07/2023 16:22:55
6.1688,15.272,05/07/2023 16:23:55
6.1688,15.275,05/07/2023 16:24:55
6.1688,15.276,05/07/2023 16:25:55
6.1688,15.278,05/07/2023 16:26:55
6.1688,15.279,05/07/2023 16:27:55
6.1688,15.281,05/07/2023 16:28:55
6.1714,15.282,05/07/2023 16:29:55
6.1714,15.284,05/07/2023 16:30:55
6.1714,15.287,05/07/2023 16:31:55
6.1714,15.288,05/07/2023 16:32:55
6.1714,15.29,05/07/2023 16:33:55
6.1714,15.291,05/07/2023 16:34:55
6.1714,15.293,05/07/2023 16:35:55
6.1714,15.294,05/07/2023 16:36:55
6.1714,15.294,05/07/2023 16:37:55
6.1714,15.296,05/07/2023 16:38:55
6.1714,15.297,05/07/2023 16:39:55
6.1714,15.299,05/07/2023 16:40:55
6.1714,15.3,05/07/2023 16:41:55
6.1714,15.302,05/07/2023 16:42:55
6.1714,15.303,05/07/2023 16:43:55
6.1714,15.303,05/07/2023 16:44:55
6.1714,15.305,05/07/2023 16:45:55
6.1714,15.306,05/07/2023 16:46:55
6.169,15.306,05/07/2023 16:47:55
6.169,15.308,05/07/2023 16:48:55
6.169,15.309,05/07/2023 16:49:55
6.169,15.309,05/07/2023 16:50:55
6.169,15.311,05/07/2023 16:51:55
6.169,15.312,05/07/2023 16:52:55
6.169,15.312,05/07/2023 16:53:55
6.1688,15.314,05/07/2023 16:54:55
6.169,15.314,05/07/2023 16:55:55
6.1688,15.315,05/07/2023 16:56:55
6.1688,15.315,05/07/2023 16:57:55
6.1688,15.317,05/07/2023 16:58:55
6.169,15.317,05/07/2023 16:59:55
6.169,15.318,05/07/2023 17:00:55
6.169,15.318,05/07/2023 17:01:55
6.169,15.318,05/07/2023 17:02:55
6.169,15.32,05/07/2023 17:03:55
6.169,15.32,05/07/2023 17:04:55
6.169,15.32,05/07/2023 17:05:55
6.169,15.321,05/07/2023 17:06:55
6.1675,15.321,05/07/2023 17:07:55
6.1647,15.321,05/07/2023 17:08:55
6.1647,15.321,05/07/2023 17:09:55
6.1648,15.323,05/07/2023 17:10:55
6.1648,15.323,05/07/2023 17:11:55
6.1648,15.323,05/07/2023 17:12:55
6.165,15.323,05/07/2023 17:13:55
6.1655,15.323,05/07/2023 17:14:55
6.1658,15.323,05/07/2023 17:15:55
6.1658,15.323,05/07/2023 17:16:55
6.1657,15.323,05/07/2023 17:17:55
6.1658,15.323,05/07/2023 17:18:55
6.1658,15.323,05/07/2023 17:19:55
6.1658,15.323,05/07/2023 17:20:55
6.1657,15.323,05/07/2023 17:21:55
6.1655,15.323,05/07/2023 17:22:55
6.1658,15.323,05/07/2023 17:23:55
6.1657,15.323,05/07/2023 17:24:55
6.166,15.323,05/07/2023 17:25:55
6.1658,15.323,05/07/2023 17:26:55
6.1657,15.321,05/07/2023 17:27:55
6.1658,15.321,05/07/2023 17:28:55
6.166,15.321,05/07/2023 17:29:55
6.1658,15.321,05/07/2023 17:30:55
6.166,15.321,05/07/2023 17:31:55
6.1658,15.32,05/07/2023 17:32:55
6.1658,15.32,05/07/2023 17:33:55
6.1658,15.32,05/07/2023 17:34:55
6.1658,15.318,05/07/2023 17:35:55
6.1658,15.318,05/07/2023 17:36:55
6.1658,15.318,05/07/2023 17:37:55
6.1658,15.317,05/07/2023 17:38:55
6.1658,15.317,05/07/2023 17:39:55
6.1658,15.317,05/07/2023 17:40:55
6.166,15.315,05/07/2023 17:41:55
6.166,15.315,05/07/2023 17:42:55
6.166,15.314,05/07/2023 17:43:55
6.1658,15.314,05/07/2023 17:44:55
6.1658,15.312,05/07/2023 17:45:55
6.166,15.312,05/07/2023 17:46:55
6.1658,15.311,05/07/2023 17:47:55
6.166,15.311,05/07/2023 17:48:55
6.1658,15.309,05/07/2023 17:49:55
6.166,15.309,05/07/2023 17:50:55
6.166,15.308,05/07/2023 17:51:55
6.166,15.306,05/07/2023 17:52:55
6.1638,15.306,05/07/2023 17:53:55
6.1641,15.305,05/07/2023 17:54:55
6.164,15.305,05/07/2023 17:55:55
6.1638,15.303,05/07/2023 17:56:55
6.164,15.302,05/07/2023 17:57:55
6.164,15.302,05/07/2023 17:58:55
6.164,15.3,05/07/2023 17:59:55
6.1641,15.299,05/07/2023 18:00:55
6.1638,15.297,05/07/2023 18:01:55
6.1641,15.297,05/07/2023 18:02:55
6.164,15.296,05/07/2023 18:03:55
6.164,15.294,05/07/2023 18:04:55
6.164,15.293,05/07/2023 18:05:55
6.1641,15.293,05/07/2023 18:06:55
6.164,15.291,05/07/2023 18:07:55
6.1641,15.29,05/07/2023 18:08:55
6.1645,15.288,05/07/2023 18:09:55
6.1648,15.287,05/07/2023 18:10:55
6.1648,15.285,05/07/2023 18:11:55
6.1647,15.284,05/07/2023 18:12:55
6.1648,15.284,05/07/2023 18:13:55
6.1648,15.282,05/07/2023 18:14:55
6.1648,15.281,05/07/2023 18:15:55
6.1647,15.279,05/07/2023 18:16:55
6.1648,15.278,05/07/2023 18:17:55
6.165,15.276,05/07/2023 18:18:55
6.1647,15.275,05/07/2023 18:19:55
6.1641,15.273,05/07/2023 18:20:55
6.1648,15.272,05/07/2023 18:21:55
6.165,15.27,05/07/2023 18:22:55
6.1648,15.269,05/07/2023 18:23:55
6.1651,15.267,05/07/2023 18:24:55
6.1651,15.266,05/07/2023 18:25:55
6.1651,15.264,05/07/2023 18:26:55
6.1651,15.263,05/07/2023 18:27:55
6.165,15.26,05/07/2023 18:28:55
6.1651,15.258,05/07/2023 18:29:55
6.1651,15.257,05/07/2023 18:30:55
6.1648,15.255,05/07/2023 18:31:55
6.165,15.254,05/07/2023 18:32:55
6.1648,15.252,05/07/2023 18:33:55
6.1648,15.251,05/07/2023 18:34:55
6.1648,15.249,05/07/2023 18:35:55
6.1648,15.246,05/07/2023 18:36:55
6.1648,15.245,05/07/2023 18:37:55
6.1648,15.243,05/07/2023 18:38:55
6.1648,15.242,05/07/2023 18:39:55
6.1647,15.24,05/07/2023 18:40:55
6.1648,15.237,05/07/2023 18:41:55
6.165,15.236,05/07/2023 18:42:55
6.1648,15.234,05/07/2023 18:43:55
6.1647,15.231,05/07/2023 18:44:55
6.1647,15.23,05/07/2023 18:45:55
6.1648,15.228,05/07/2023 18:46:55
6.1647,15.227,05/07/2023 18:47:55
6.1643,15.224,05/07/2023 18:48:55
6.1645,15.223,05/07/2023 18:49:55
6.1647,15.221,05/07/2023 18:50:55
6.1643,15.218,05/07/2023 18:51:55
6.1647,15.217,05/07/2023 18:52:55
6.1647,15.214,05/07/2023 18:53:55
6.1645,15.212,05/07/2023 18:54:55
6.1645,15.211,05/07/2023 18:55:55
6.1648,15.208,05/07/2023 18:56:55
6.1647,15.206,05/07/2023 18:57:55
6.1645,15.203,05/07/2023 18:58:55
6.1645,15.202,05/07/2023 18:59:55
6.1645,15.199,05/07/2023 19:00:55
6.1645,15.197,05/07/2023 19:01:55
6.1648,15.194,05/07/2023 19:02:55
6.1647,15.193,05/07/2023 19:03:55
6.1647,15.19,05/07/2023 19:04:55
6.1647,15.188,05/07/2023 19:05:55
6.1647,15.185,05/07/2023 19:06:55
6.1647,15.184,05/07/2023 19:07:55
6.1647,15.181,05/07/2023 19:08:55
6.1647,15.179,05/07/2023 19:09:55
6.165,15.176,05/07/2023 19:10:55
6.1648,15.175,05/07/2023 19:11:55
6.1648,15.172,05/07/2023 19:12:55
6.165,15.169,05/07/2023 19:13:55
6.165,15.167,05/07/2023 19:14:55
6.165,15.164,05/07/2023 19:15:55
6.1648,15.161,05/07/2023 19:16:55
6.165,15.16,05/07/2023 19:17:55
6.165,15.157,05/07/2023 19:18:55
6.1648,15.154,05/07/2023 19:19:55
6.1647,15.152,05/07/2023 19:20:55
6.1648,15.149,05/07/2023 19:21:55
6.1647,15.146,05/07/2023 19:22:55
6.1648,15.145,05/07/2023 19:23:55
6.1648,15.142,05/07/2023 19:24:55
6.1651,15.139,05/07/2023 19:25:55
6.165,15.136,05/07/2023 19:26:55
6.165,15.134,05/07/2023 19:27:55
6.165,15.131,05/07/2023 19:28:55
6.165,15.128,05/07/2023 19:29:55
6.165,15.125,05/07/2023 19:30:55
6.1651,15.124,05/07/2023 19:31:55
6.165,15.121,05/07/2023 19:32:55
6.1648,15.118,05/07/2023 19:33:55
6.165,15.115,05/07/2023 19:34:55
6.1651,15.112,05/07/2023 19:35:55
6.1651,15.109,05/07/2023 19:36:55
6.1648,15.108,05/07/2023 19:37:55
6.165,15.105,05/07/2023 19:38:55
6.165,15.102,05/07/2023 19:39:55
6.1651,15.099,05/07/2023 19:40:55
6.1651,15.096,05/07/2023 19:41:55
6.1647,15.093,05/07/2023 19:42:55
6.165,15.09,05/07/2023 19:43:55
6.165,15.087,05/07/2023 19:44:55
6.165,15.085,05/07/2023 19:45:55
6.1653,15.082,05/07/2023 19:46:55
6.165,15.079,05/07/2023 19:47:55
6.165,15.076,05/07/2023 19:48:55
6.165,15.073,05/07/2023 19:49:55
6.165,15.07,05/07/2023 19:50:55
6.1651,15.067,05/07/2023 19:51:55
6.165,15.064,05/07/2023 19:52:55
6.1651,15.061,05/07/2023 19:53:55
6.165,15.058,05/07/2023 19:54:55
6.1648,15.055,05/07/2023 19:55:55
6.165,15.052,05/07/2023 19:56:55
6.1648,15.049,05/07/2023 19:57:55
6.1648,15.046,05/07/2023 19:58:55
6.165,15.043,05/07/2023 19:59:55
6.1648,15.04,05/07/2023 20:00:55
6.165,15.037,05/07/2023 20:01:55
6.165,15.034,05/07/2023 20:02:55
6.165,15.031,05/07/2023 20:03:55
6.1648,15.028,05/07/2023 20:04:55
6.165,15.025,05/07/2023 20:05:55
6.1651,15.022,05/07/2023 20:06:55
6.1651,15.018,05/07/2023 20:07:55
6.165,15.015,05/07/2023 20:08:55
6.1651,15.012,05/07/2023 20:09:55
6.165,15.009,05/07/2023 20:10:55
6.1651,15.006,05/07/2023 20:11:55
6.1648,15.003,05/07/2023 20:12:55
6.1648,15,05/07/2023 20:13:55
6.165,14.997,05/07/2023 20:14:55
6.165,14.994,05/07/2023 20:15:55
6.1648,14.989,05/07/2023 20:16:55
6.1648,14.987,05/07/2023 20:17:55
6.1648,14.984,05/07/2023 20:18:55
6.1648,14.981,05/07/2023 20:19:55
6.1648,14.978,05/07/2023 20:20:55
6.1648,14.975,05/07/2023 20:21:55
6.1647,14.97,05/07/2023 20:22:55
6.1648,14.967,05/07/2023 20:23:55
6.1648,14.964,05/07/2023 20:24:55
6.1648,14.961,05/07/2023 20:25:55
6.1648,14.958,05/07/2023 20:26:55
6.1647,14.954,05/07/2023 20:27:55
6.1648,14.951,05/07/2023 20:28:55
6.1645,14.948,05/07/2023 20:29:55
6.1647,14.945,05/07/2023 20:30:55
6.1647,14.942,05/07/2023 20:31:55
6.1647,14.937,05/07/2023 20:32:55
6.1648,14.934,05/07/2023 20:33:55
6.1647,14.931,05/07/2023 20:34:55
6.1647,14.928,05/07/2023 20:35:55
6.1648,14.924,05/07/2023 20:36:55
6.165,14.921,05/07/2023 20:37:55
6.1647,14.918,05/07/2023 20:38:55
6.1647,14.915,05/07/2023 20:39:55
6.1647,14.91,05/07/2023 20:40:55
6.1647,14.907,05/07/2023 20:41:55
6.1647,14.904,05/07/2023 20:42:55
6.1647,14.9,05/07/2023 20:43:55
6.1645,14.897,05/07/2023 20:44:55
6.1648,14.894,05/07/2023 20:45:55
6.1645,14.889,05/07/2023 20:46:55
6.1645,14.886,05/07/2023 20:47:55
6.1647,14.883,05/07/2023 20:48:55
6.1645,14.88,05/07/2023 20:49:55
6.1645,14.876,05/07/2023 20:50:55
6.1647,14.873,05/07/2023 20:51:55
6.1647,14.87,05/07/2023 20:52:55
6.1647,14.865,05/07/2023 20:53:55
6.1648,14.862,05/07/2023 20:54:55
6.1645,14.858,05/07/2023 20:55:55
6.1647,14.855,05/07/2023 20:56:55
6.1648,14.852,05/07/2023 20:57:55
6.1647,14.848,05/07/2023 20:58:55
6.1648,14.845,05/07/2023 20:59:55
6.1645,14.842,05/07/2023 21:00:55
6.1645,14.837,05/07/2023 21:01:55
6.1648,14.834,05/07/2023 21:02:55
6.1647,14.831,05/07/2023 21:03:55
6.1647,14.827,05/07/2023 21:04:55
6.1647,14.824,05/07/2023 21:05:55
6.1647,14.819,05/07/2023 21:06:55
6.1645,14.816,05/07/2023 21:07:55
6.1648,14.813,05/07/2023 21:08:55
6.1647,14.809,05/07/2023 21:09:55
6.1647,14.806,05/07/2023 21:10:55
6.1647,14.801,05/07/2023 21:11:55
6.1645,14.798,05/07/2023 21:12:55
6.1645,14.794,05/07/2023 21:13:55
6.1645,14.791,05/07/2023 21:14:55
6.1647,14.788,05/07/2023 21:15:55
6.1645,14.783,05/07/2023 21:16:55
6.1645,14.78,05/07/2023 21:17:55
6.1645,14.776,05/07/2023 21:18:55
6.1647,14.773,05/07/2023 21:19:55
6.1645,14.768,05/07/2023 21:20:55
6.1641,14.765,05/07/2023 21:21:55
6.1645,14.761,05/07/2023 21:22:55
6.1643,14.758,05/07/2023 21:23:55
6.1643,14.753,05/07/2023 21:24:55
6.1643,14.75,05/07/2023 21:25:55
6.1643,14.747,05/07/2023 21:26:55
6.1641,14.743,05/07/2023 21:27:55
6.1643,14.74,05/07/2023 21:28:55
6.1641,14.735,05/07/2023 21:29:55
6.1641,14.732,05/07/2023 21:30:55
6.1643,14.728,05/07/2023 21:31:55
6.1645,14.725,05/07/2023 21:32:55
6.1643,14.72,05/07/2023 21:33:55
6.1643,14.717,05/07/2023 21:34:55
6.1643,14.713,05/07/2023 21:35:55
6.1641,14.708,05/07/2023 21:36:55
6.164,14.705,05/07/2023 21:37:55
6.1645,14.701,05/07/2023 21:38:55
6.164,14.698,05/07/2023 21:39:55
6.1643,14.694,05/07/2023 21:40:55
6.1643,14.691,05/07/2023 21:41:55
6.1641,14.686,05/07/2023 21:42:55
6.1643,14.683,05/07/2023 21:43:55
6.1643,14.679,05/07/2023 21:44:55
6.1643,14.676,05/07/2023 21:45:55
6.1643,14.671,05/07/2023 21:46:55
6.1643,14.667,05/07/2023 21:47:55
6.1641,14.664,05/07/2023 21:48:55
6.1645,14.659,05/07/2023 21:49:55
6.1641,14.656,05/07/2023 21:50:55
6.1643,14.652,05/07/2023 21:51:55
6.1641,14.649,05/07/2023 21:52:55
6.1641,14.644,05/07/2023 21:53:55
6.1643,14.64,05/07/2023 21:54:55
6.1641,14.637,05/07/2023 21:55:55
6.1643,14.632,05/07/2023 21:56:55
6.1643,14.629,05/07/2023 21:57:55
6.1643,14.625,05/07/2023 21:58:55
6.1643,14.62,05/07/2023 21:59:55
6.1643,14.617,05/07/2023 22:00:55
6.1645,14.613,05/07/2023 22:01:55
6.1645,14.608,05/07/2023 22:02:55
6.1643,14.605,05/07/2023 22:03:55
6.1641,14.601,05/07/2023 22:04:55
6.1643,14.596,05/07/2023 22:05:55
6.1641,14.593,05/07/2023 22:06:55
6.1643,14.589,05/07/2023 22:07:55
6.1641,14.586,05/07/2023 22:08:55
6.1641,14.581,05/07/2023 22:09:55
6.1641,14.577,05/07/2023 22:10:55
6.1643,14.574,05/07/2023 22:11:55
6.1641,14.569,05/07/2023 22:12:55
6.1641,14.565,05/07/2023 22:13:55
6.1641,14.562,05/07/2023 22:14:55
6.1641,14.557,05/07/2023 22:15:55
6.1643,14.553,05/07/2023 22:16:55
6.1643,14.55,05/07/2023 22:17:55
6.1641,14.545,05/07/2023 22:18:55
6.1641,14.541,05/07/2023 22:19:55
6.1643,14.538,05/07/2023 22:20:55
6.1645,14.533,05/07/2023 22:21:55
6.164,14.529,05/07/2023 22:22:55
6.1643,14.526,05/07/2023 22:23:55
6.164,14.521,05/07/2023 22:24:55
6.164,14.517,05/07/2023 22:25:55
6.164,14.514,05/07/2023 22:26:55
6.1641,14.509,05/07/2023 22:27:55
6.164,14.505,05/07/2023 22:28:55
6.1641,14.501,05/07/2023 22:29:55
6.1641,14.498,05/07/2023 22:30:55
6.164,14.493,05/07/2023 22:31:55
6.164,14.489,05/07/2023 22:32:55
6.1641,14.486,05/07/2023 22:33:55
6.164,14.481,05/07/2023 22:34:55
6.164,14.477,05/07/2023 22:35:55
6.164,14.474,05/07/2023 22:36:55
6.1638,14.469,05/07/2023 22:37:55
6.164,14.465,05/07/2023 22:38:55
6.164,14.46,05/07/2023 22:39:55
6.164,14.457,05/07/2023 22:40:55
6.164,14.453,05/07/2023 22:41:55
6.1638,14.448,05/07/2023 22:42:55
6.164,14.445,05/07/2023 22:43:55
6.164,14.441,05/07/2023 22:44:55
6.1641,14.436,05/07/2023 22:45:55
6.1638,14.432,05/07/2023 22:46:55
6.1638,14.429,05/07/2023 22:47:55
6.164,14.424,05/07/2023 22:48:55
6.1638,14.42,05/07/2023 22:49:55
6.164,14.417,05/07/2023 22:50:55
6.1638,14.412,05/07/2023 22:51:55
6.164,14.408,05/07/2023 22:52:55
6.1641,14.403,05/07/2023 22:53:55
6.1638,14.4,05/07/2023 22:54:55
6.1638,14.396,05/07/2023 22:55:55
6.164,14.391,05/07/2023 22:56:55
6.164,14.388,05/07/2023 22:57:55
6.164,14.384,05/07/2023 22:58:55
6.164,14.379,05/07/2023 22:59:55
6.164,14.375,05/07/2023 23:00:55
6.164,14.372,05/07/2023 23:01:55
6.164,14.367,05/07/2023 23:02:55
6.1641,14.363,05/07/2023 23:03:55
6.164,14.358,05/07/2023 23:04:55
6.1638,14.355,05/07/2023 23:05:55
6.1638,14.351,05/07/2023 23:06:55
6.164,14.346,05/07/2023 23:07:55
6.164,14.343,05/07/2023 23:08:55
6.164,14.339,05/07/2023 23:09:55
6.1638,14.334,05/07/2023 23:10:55
6.164,14.33,05/07/2023 23:11:55
6.164,14.327,05/07/2023 23:12:55
6.1641,14.322,05/07/2023 23:13:55
6.1638,14.318,05/07/2023 23:14:55
6.1641,14.313,05/07/2023 23:15:55
6.164,14.31,05/07/2023 23:16:55
6.1661,14.306,05/07/2023 23:17:55
6.1661,14.301,05/07/2023 23:18:55
6.1661,14.297,05/07/2023 23:19:55
6.166,14.294,05/07/2023 23:20:55
6.166,14.289,05/07/2023 23:21:55
6.166,14.285,05/07/2023 23:22:55
6.166,14.28,05/07/2023 23:23:55
6.1661,14.276,05/07/2023 23:24:55
6.1661,14.273,05/07/2023 23:25:55
6.166,14.268,05/07/2023 23:26:55
6.1661,14.264,05/07/2023 23:27:55
6.166,14.259,05/07/2023 23:28:55
6.166,14.256,05/07/2023 23:29:55
6.166,14.252,05/07/2023 23:30:55
6.1661,14.247,05/07/2023 23:31:55
6.1661,14.243,05/07/2023 23:32:55
6.166,14.24,05/07/2023 23:33:55
6.1661,14.235,05/07/2023 23:34:55
6.166,14.231,05/07/2023 23:35:55
6.1661,14.226,05/07/2023 23:36:55
6.166,14.222,05/07/2023 23:37:55
6.166,14.219,05/07/2023 23:38:55
6.1661,14.214,05/07/2023 23:39:55
6.1661,14.21,05/07/2023 23:40:55
6.1661,14.206,05/07/2023 23:41:55
6.1661,14.201,05/07/2023 23:42:55
6.1661,14.198,05/07/2023 23:43:55
6.1661,14.194,05/07/2023 23:44:55
6.1661,14.189,05/07/2023 23:45:55
6.1661,14.185,05/07/2023 23:46:55
6.166,14.18,05/07/2023 23:47:55
6.1661,14.177,05/07/2023 23:48:55
6.1661,14.173,05/07/2023 23:49:55
6.1661,14.168,05/07/2023 23:50:55
6.1661,14.164,05/07/2023 23:51:55
6.166,14.159,05/07/2023 23:52:55
6.1661,14.156,05/07/2023 23:53:55
6.166,14.152,05/07/2023 23:54:55
6.1661,14.147,05/07/2023 23:55:55
6.1661,14.143,05/07/2023 23:56:55
6.1661,14.138,05/07/2023 23:57:55
6.1661,14.135,05/07/2023 23:58:55
6.166,14.131,05/07/2023 23:59:55
6.1661,14.126,05/08/2023 00:00:55
6.1661,14.122,05/08/2023 00:01:55
6.1661,14.117,05/08/2023 00:02:55
6.166,14.113,05/08/2023 00:03:55
6.166,14.11,05/08/2023 00:04:55
6.166,14.105,05/08/2023 00:05:55
6.166,14.101,05/08/2023 00:06:55
6.1661,14.096,05/08/2023 00:07:55
6.166,14.092,05/08/2023 00:08:55
6.166,14.087,05/08/2023 00:09:55
6.1661,14.084,05/08/2023 00:10:55
6.1661,14.08,05/08/2023 00:11:55
6.1661,14.075,05/08/2023 00:12:55
6.1661,14.071,05/08/2023 00:13:55
6.1661,14.066,05/08/2023 00:14:55
6.1661,14.062,05/08/2023 00:15:55
6.1661,14.059,05/08/2023 00:16:55
6.1661,14.054,05/08/2023 00:17:55
6.1661,14.05,05/08/2023 00:18:55
6.1661,14.045,05/08/2023 00:19:55
6.166,14.041,05/08/2023 00:20:55
6.166,14.036,05/08/2023 00:21:55
6.166,14.032,05/08/2023 00:22:55
6.1661,14.029,05/08/2023 00:23:55
6.166,14.024,05/08/2023 00:24:55
6.1661,14.02,05/08/2023 00:25:55
6.166,14.015,05/08/2023 00:26:55
6.1661,14.011,05/08/2023 00:27:55
6.1661,14.006,05/08/2023 00:28:55
6.1661,14.002,05/08/2023 00:29:55
6.166,13.997,05/08/2023 00:30:55
6.166,13.994,05/08/2023 00:31:55
6.166,13.99,05/08/2023 00:32:55
6.166,13.985,05/08/2023 00:33:55
6.1661,13.981,05/08/2023 00:34:55
6.166,13.976,05/08/2023 00:35:55
6.166,13.972,05/08/2023 00:36:55
6.1661,13.967,05/08/2023 00:37:55
6.166,13.963,05/08/2023 00:38:55
6.166,13.96,05/08/2023 00:39:55
6.166,13.955,05/08/2023 00:40:55
6.166,13.951,05/08/2023 00:41:55
6.166,13.946,05/08/2023 00:42:55
6.166,13.942,05/08/2023 00:43:55
6.1661,13.937,05/08/2023 00:44:55
6.166,13.933,05/08/2023 00:45:55
6.166,13.928,05/08/2023 00:46:55
6.166,13.924,05/08/2023 00:47:55
6.166,13.919,05/08/2023 00:48:55
6.1658,13.915,05/08/2023 00:49:55
6.166,13.91,05/08/2023 00:50:55
6.1658,13.907,05/08/2023 00:51:55
6.1658,13.903,05/08/2023 00:52:55
6.1658,13.898,05/08/2023 00:53:55
6.166,13.894,05/08/2023 00:54:55
6.1658,13.889,05/08/2023 00:55:55
6.1658,13.885,05/08/2023 00:56:55
6.1658,13.88,05/08/2023 00:57:55
6.1655,13.876,05/08/2023 00:58:55
6.1655,13.871,05/08/2023 00:59:55
6.1653,13.867,05/08/2023 01:00:55
6.1653,13.862,05/08/2023 01:01:55
6.1653,13.858,05/08/2023 01:02:55
6.1653,13.853,05/08/2023 01:03:55
6.1653,13.849,05/08/2023 01:04:55
6.1651,13.844,05/08/2023 01:05:55
6.1651,13.84,05/08/2023 01:06:55
6.1651,13.835,05/08/2023 01:07:55
6.1651,13.831,05/08/2023 01:08:55
6.165,13.826,05/08/2023 01:09:55
6.1653,13.822,05/08/2023 01:10:55
6.165,13.817,05/08/2023 01:11:55
6.165,13.813,05/08/2023 01:12:55
6.165,13.808,05/08/2023 01:13:55
6.165,13.805,05/08/2023 01:14:55
6.1651,13.801,05/08/2023 01:15:55
6.165,13.796,05/08/2023 01:16:55
6.1648,13.792,05/08/2023 01:17:55
6.165,13.787,05/08/2023 01:18:55
6.1648,13.783,05/08/2023 01:19:55
6.165,13.778,05/08/2023 01:20:55
6.165,13.774,05/08/2023 01:21:55
6.1648,13.769,05/08/2023 01:22:55
6.1648,13.765,05/08/2023 01:23:55
6.1647,13.76,05/08/2023 01:24:55
6.1647,13.756,05/08/2023 01:25:55
6.1647,13.751,05/08/2023 01:26:55
6.1647,13.748,05/08/2023 01:27:55
6.1648,13.744,05/08/2023 01:28:55
6.1647,13.739,05/08/2023 01:29:55
6.1645,13.735,05/08/2023 01:30:55
6.1645,13.73,05/08/2023 01:31:55
6.1645,13.726,05/08/2023 01:32:55
6.1647,13.721,05/08/2023 01:33:55
6.1643,13.717,05/08/2023 01:34:55
6.1643,13.712,05/08/2023 01:35:55
6.1645,13.708,05/08/2023 01:36:55
6.1643,13.705,05/08/2023 01:37:55
6.1643,13.7,05/08/2023 01:38:55
6.164,13.696,05/08/2023 01:39:55
6.1641,13.691,05/08/2023 01:40:55
6.1641,13.687,05/08/2023 01:41:55
6.1641,13.682,05/08/2023 01:42:55
6.1643,13.678,05/08/2023 01:43:55
6.1638,13.673,05/08/2023 01:44:55
6.1638,13.67,05/08/2023 01:45:55
6.164,13.666,05/08/2023 01:46:55
6.1638,13.661,05/08/2023 01:47:55
6.164,13.657,05/08/2023 01:48:55
6.1638,13.652,05/08/2023 01:49:55
6.164,13.648,05/08/2023 01:50:55
6.164,13.643,05/08/2023 01:51:55
6.1638,13.638,05/08/2023 01:52:55
6.1638,13.635,05/08/2023 01:53:55
6.1637,13.631,05/08/2023 01:54:55
6.1637,13.626,05/08/2023 01:55:55
6.1637,13.622,05/08/2023 01:56:55
6.1635,13.617,05/08/2023 01:57:55
6.1635,13.613,05/08/2023 01:58:55
6.1633,13.608,05/08/2023 01:59:55
6.1635,13.605,05/08/2023 02:00:55
6.1633,13.601,05/08/2023 02:01:55
6.1633,13.596,05/08/2023 02:02:55
6.1633,13.592,05/08/2023 02:03:55
6.1633,13.587,05/08/2023 02:04:55
6.1635,13.583,05/08/2023 02:05:55
6.1633,13.58,05/08/2023 02:06:55
6.1633,13.575,05/08/2023 02:07:55
6.1633,13.571,05/08/2023 02:08:55
6.1635,13.566,05/08/2023 02:09:55
6.1635,13.562,05/08/2023 02:10:55
6.1635,13.557,05/08/2023 02:11:55
6.1633,13.553,05/08/2023 02:12:55
6.1633,13.55,05/08/2023 02:13:55
6.1633,13.545,05/08/2023 02:14:55
6.1635,13.541,05/08/2023 02:15:55
6.1633,13.536,05/08/2023 02:16:55
6.1635,13.532,05/08/2023 02:17:55
6.1633,13.527,05/08/2023 02:18:55
6.1635,13.524,05/08/2023 02:19:55
6.1633,13.52,05/08/2023 02:20:55
6.1633,13.515,05/08/2023 02:21:55
6.1633,13.511,05/08/2023 02:22:55
6.1635,13.506,05/08/2023 02:23:55
6.1635,13.502,05/08/2023 02:24:55
6.1633,13.499,05/08/2023 02:25:55
6.1635,13.494,05/08/2023 02:26:55
6.1633,13.49,05/08/2023 02:27:55
6.1633,13.485,05/08/2023 02:28:55
6.1633,13.481,05/08/2023 02:29:55
6.1635,13.476,05/08/2023 02:30:55
6.1633,13.473,05/08/2023 02:31:55
6.1635,13.469,05/08/2023 02:32:55
6.1635,13.464,05/08/2023 02:33:55
6.163,13.46,05/08/2023 02:34:55
6.1631,13.455,05/08/2023 02:35:55
6.163,13.451,05/08/2023 02:36:55
6.1628,13.448,05/08/2023 02:37:55
6.1628,13.443,05/08/2023 02:38:55
6.163,13.439,05/08/2023 02:39:55
6.1626,13.434,05/08/2023 02:40:55
6.1628,13.43,05/08/2023 02:41:55
6.1626,13.427,05/08/2023 02:42:55
6.1628,13.422,05/08/2023 02:43:55
6.1628,13.418,05/08/2023 02:44:55
6.1628,13.413,05/08/2023 02:45:55
6.1626,13.409,05/08/2023 02:46:55
6.1626,13.404,05/08/2023 02:47:55
6.1625,13.401,05/08/2023 02:48:55
6.1626,13.397,05/08/2023 02:49:55
6.1625,13.392,05/08/2023 02:50:55
6.1628,13.388,05/08/2023 02:51:55
6.1625,13.383,05/08/2023 02:52:55
6.1623,13.38,05/08/2023 02:53:55
6.1623,13.376,05/08/2023 02:54:55
6.1625,13.371,05/08/2023 02:55:55
6.1625,13.367,05/08/2023 02:56:55
6.1622,13.362,05/08/2023 02:57:55
6.1623,13.359,05/08/2023 02:58:55
6.1622,13.354,05/08/2023 02:59:55
6.1618,13.35,05/08/2023 03:00:55
6.1618,13.345,05/08/2023 03:01:55
6.1618,13.342,05/08/2023 03:02:55
6.1616,13.338,05/08/2023 03:03:55
6.1616,13.333,05/08/2023 03:04:55
6.1616,13.329,05/08/2023 03:05:55
6.1608,13.324,05/08/2023 03:06:55
6.1608,13.321,05/08/2023 03:07:55
6.1606,13.317,05/08/2023 03:08:55
6.1608,13.312,05/08/2023 03:09:55
6.1608,13.308,05/08/2023 03:10:55
6.1606,13.305,05/08/2023 03:11:55
6.1606,13.3,05/08/2023 03:12:55
6.1606,13.296,05/08/2023 03:13:55
6.1606,13.291,05/08/2023 03:14:55
6.1608,13.288,05/08/2023 03:15:55
6.1608,13.284,05/08/2023 03:16:55
6.1608,13.279,05/08/2023 03:17:55
6.1606,13.275,05/08/2023 03:18:55
6.1608,13.27,05/08/2023 03:19:55
6.1608,13.267,05/08/2023 03:20:55
6.1608,13.263,05/08/2023 03:21:55
6.1608,13.258,05/08/2023 03:22:55
6.1555,13.255,05/08/2023 03:23:55
6.1555,13.251,05/08/2023 03:24:55
6.1555,13.246,05/08/2023 03:25:55
6.1555,13.242,05/08/2023 03:26:55
6.1555,13.239,05/08/2023 03:27:55
6.1555,13.234,05/08/2023 03:28:55
6.1555,13.23,05/08/2023 03:29:55
6.1555,13.227,05/08/2023 03:30:55
6.1555,13.222,05/08/2023 03:31:55
6.1555,13.218,05/08/2023 03:32:55
6.1555,13.213,05/08/2023 03:33:55
6.1555,13.21,05/08/2023 03:34:55
6.1555,13.206,05/08/2023 03:35:55
6.1555,13.201,05/08/2023 03:36:55
6.1555,13.198,05/08/2023 03:37:55
6.1555,13.194,05/08/2023 03:38:55
6.1553,13.189,05/08/2023 03:39:55
6.1555,13.186,05/08/2023 03:40:55
6.1555,13.181,05/08/2023 03:41:55
6.1559,13.178,05/08/2023 03:42:55
6.1559,13.174,05/08/2023 03:43:55
6.1559,13.169,05/08/2023 03:44:55
6.1559,13.166,05/08/2023 03:45:55
6.1559,13.162,05/08/2023 03:46:55
6.156,13.159,05/08/2023 03:47:55
6.156,13.154,05/08/2023 03:48:55
6.1559,13.151,05/08/2023 03:49:55
6.1559,13.147,05/08/2023 03:50:55
6.1559,13.144,05/08/2023 03:51:55
6.1559,13.139,05/08/2023 03:52:55
6.1559,13.136,05/08/2023 03:53:55
6.1559,13.132,05/08/2023 03:54:55
6.1559,13.129,05/08/2023 03:55:55
6.156,13.126,05/08/2023 03:56:55
6.1582,13.121,05/08/2023 03:57:55
6.1582,13.118,05/08/2023 03:58:55
6.1582,13.115,05/08/2023 03:59:55
6.1582,13.111,05/08/2023 04:00:55
6.158,13.108,05/08/2023 04:01:55
6.158,13.105,05/08/2023 04:02:55
6.158,13.102,05/08/2023 04:03:55
6.1582,13.097,05/08/2023 04:04:55
6.1582,13.094,05/08/2023 04:05:55
6.158,13.091,05/08/2023 04:06:55
6.1582,13.088,05/08/2023 04:07:55
6.1582,13.085,05/08/2023 04:08:55
6.1582,13.082,05/08/2023 04:09:55
6.1582,13.079,05/08/2023 04:10:55
6.1582,13.076,05/08/2023 04:11:55
6.158,13.073,05/08/2023 04:12:55
6.158,13.07,05/08/2023 04:13:55
6.158,13.067,05/08/2023 04:14:55
6.158,13.066,05/08/2023 04:15:55
6.1582,13.063,05/08/2023 04:16:55
6.1582,13.06,05/08/2023 04:17:55
6.158,13.057,05/08/2023 04:18:55
6.1582,13.055,05/08/2023 04:19:55
6.1582,13.052,05/08/2023 04:20:55
6.1582,13.049,05/08/2023 04:21:55
6.158,13.048,05/08/2023 04:22:55
6.1582,13.044,05/08/2023 04:23:55
6.158,13.041,05/08/2023 04:24:55
6.158,13.04,05/08/2023 04:25:55
6.158,13.037,05/08/2023 04:26:55
6.1582,13.034,05/08/2023 04:27:55
6.158,13.032,05/08/2023 04:28:55
6.1582,13.029,05/08/2023 04:29:55
6.1582,13.028,05/08/2023 04:30:55
6.158,13.025,05/08/2023 04:31:55
6.158,13.023,05/08/2023 04:32:55
6.1582,13.02,05/08/2023 04:33:55
6.158,13.019,05/08/2023 04:34:55
6.1582,13.016,05/08/2023 04:35:55
6.1582,13.014,05/08/2023 04:36:55
6.1582,13.011,05/08/2023 04:37:55
6.1582,13.01,05/08/2023 04:38:55
6.1582,13.007,05/08/2023 04:39:55
6.1582,13.005,05/08/2023 04:40:55
6.1582,13.004,05/08/2023 04:41:55
6.1583,13.001,05/08/2023 04:42:55
6.1582,12.999,05/08/2023 04:43:55
6.1582,12.996,05/08/2023 04:44:55
6.1583,12.995,05/08/2023 04:45:55
6.1582,12.993,05/08/2023 04:46:55
6.1583,12.99,05/08/2023 04:47:55
6.1583,12.989,05/08/2023 04:48:55
6.1583,12.987,05/08/2023 04:49:55
6.1583,12.984,05/08/2023 04:50:55
6.1583,12.983,05/08/2023 04:51:55
6.1583,12.981,05/08/2023 04:52:55
6.1583,12.978,05/08/2023 04:53:55
6.1583,12.977,05/08/2023 04:54:55
6.1583,12.975,05/08/2023 04:55:55
6.1585,12.974,05/08/2023 04:56:55
6.1583,12.971,05/08/2023 04:57:55
6.1585,12.969,05/08/2023 04:58:55
6.1585,12.968,05/08/2023 04:59:55
6.1585,12.966,05/08/2023 05:00:55
6.1585,12.965,05/08/2023 05:01:55
6.1586,12.962,05/08/2023 05:02:55
6.1585,12.96,05/08/2023 05:03:55
6.1585,12.959,05/08/2023 05:04:55
6.1585,12.957,05/08/2023 05:05:55
6.1586,12.956,05/08/2023 05:06:55
6.1585,12.954,05/08/2023 05:07:55
6.1586,12.953,05/08/2023 05:08:55
6.1586,12.951,05/08/2023 05:09:55
6.1586,12.95,05/08/2023 05:10:55
6.1586,12.948,05/08/2023 05:11:55
6.1586,12.947,05/08/2023 05:12:55
6.1586,12.945,05/08/2023 05:13:55
6.1586,12.944,05/08/2023 05:14:55
6.1588,12.942,05/08/2023 05:15:55
6.1598,12.942,05/08/2023 05:16:55
6.1598,12.941,05/08/2023 05:17:55
6.16,12.939,05/08/2023 05:18:55
6.1598,12.938,05/08/2023 05:19:55
6.16,12.936,05/08/2023 05:20:55
6.1602,12.936,05/08/2023 05:21:55
6.16,12.935,05/08/2023 05:22:55
6.16,12.933,05/08/2023 05:23:55
6.16,12.932,05/08/2023 05:24:55
6.16,12.932,05/08/2023 05:25:55
6.1602,12.93,05/08/2023 05:26:55
6.1603,12.93,05/08/2023 05:27:55
6.1606,12.929,05/08/2023 05:28:55
6.1606,12.927,05/08/2023 05:29:55
6.1605,12.927,05/08/2023 05:30:55
6.1606,12.925,05/08/2023 05:31:55
6.1606,12.925,05/08/2023 05:32:55
6.1606,12.924,05/08/2023 05:33:55
6.1606,12.924,05/08/2023 05:34:55
6.1606,12.922,05/08/2023 05:35:55
6.1606,12.922,05/08/2023 05:36:55
6.1606,12.922,05/08/2023 05:37:55
6.1606,12.921,05/08/2023 05:38:55
6.1622,12.921,05/08/2023 05:39:55
6.1623,12.921,05/08/2023 05:40:55
6.1623,12.919,05/08/2023 05:41:55
6.1623,12.919,05/08/2023 05:42:55
6.1625,12.919,05/08/2023 05:43:55
6.1625,12.918,05/08/2023 05:44:55
6.1625,12.918,05/08/2023 05:45:55
6.1626,12.918,05/08/2023 05:46:55
6.1625,12.918,05/08/2023 05:47:55
6.1626,12.916,05/08/2023 05:48:55
6.1633,12.916,05/08/2023 05:49:55
6.1643,12.916,05/08/2023 05:50:55
6.1643,12.916,05/08/2023 05:51:55
6.1645,12.916,05/08/2023 05:52:55
6.1647,12.916,05/08/2023 05:53:55
6.1647,12.916,05/08/2023 05:54:55
6.1645,12.916,05/08/2023 05:55:55
6.165,12.916,05/08/2023 05:56:55
6.165,12.916,05/08/2023 05:57:55
6.165,12.916,05/08/2023 05:58:55
6.165,12.916,05/08/2023 05:59:55
6.1651,12.916,05/08/2023 06:00:55
6.1651,12.916,05/08/2023 06:01:55
6.1653,12.916,05/08/2023 06:02:55
6.1651,12.916,05/08/2023 06:03:55
6.1651,12.918,05/08/2023 06:04:55
6.1651,12.918,05/08/2023 06:05:55
6.165,12.918,05/08/2023 06:06:55
6.165,12.918,05/08/2023 06:07:55
6.165,12.918,05/08/2023 06:08:55
6.1651,12.919,05/08/2023 06:09:55
6.1653,12.919,05/08/2023 06:10:55
6.1653,12.919,05/08/2023 06:11:55
6.1655,12.921,05/08/2023 06:12:55
6.1653,12.921,05/08/2023 06:13:55
6.1653,12.921,05/08/2023 06:14:55
6.1653,12.922,05/08/2023 06:15:55
6.1655,12.922,05/08/2023 06:16:55
6.1655,12.922,05/08/2023 06:17:55
6.1657,12.924,05/08/2023 06:18:55
6.1655,12.924,05/08/2023 06:19:55
6.1655,12.924,05/08/2023 06:20:55
6.1653,12.925,05/08/2023 06:21:55
6.1657,12.925,05/08/2023 06:22:55
6.1658,12.927,05/08/2023 06:23:55
6.1655,12.927,05/08/2023 06:24:55
6.1655,12.927,05/08/2023 06:25:55
6.1657,12.929,05/08/2023 06:26:55
6.1657,12.929,05/08/2023 06:27:55
6.166,12.93,05/08/2023 06:28:55
6.166,12.93,05/08/2023 06:29:55
6.166,12.932,05/08/2023 06:30:55
6.1658,12.932,05/08/2023 06:31:55
6.1658,12.932,05/08/2023 06:32:55
6.1658,12.933,05/08/2023 06:33:55
6.166,12.933,05/08/2023 06:34:55
6.166,12.935,05/08/2023 06:35:55
6.166,12.935,05/08/2023 06:36:55
6.166,12.936,05/08/2023 06:37:55
6.166,12.936,05/08/2023 06:38:55
6.166,12.938,05/08/2023 06:39:55
6.1658,12.938,05/08/2023 06:40:55
6.1658,12.939,05/08/2023 06:41:55
6.166,12.939,05/08/2023 06:42:55
6.166,12.939,05/08/2023 06:43:55
6.166,12.941,05/08/2023 06:44:55
6.166,12.941,05/08/2023 06:45:55
6.166,12.942,05/08/2023 06:46:55
6.166,12.942,05/08/2023 06:47:55
6.1684,12.944,05/08/2023 06:48:55
6.1686,12.944,05/08/2023 06:49:55
6.1686,12.945,05/08/2023 06:50:55
6.1686,12.945,05/08/2023 06:51:55
6.1686,12.947,05/08/2023 06:52:55
6.1686,12.947,05/08/2023 06:53:55
6.1686,12.948,05/08/2023 06:54:55
6.1686,12.948,05/08/2023 06:55:55
6.1686,12.95,05/08/2023 06:56:55
6.1688,12.95,05/08/2023 06:57:55
6.1686,12.951,05/08/2023 06:58:55
6.1688,12.953,05/08/2023 06:59:55
6.1686,12.953,05/08/2023 07:00:55
6.1686,12.954,05/08/2023 07:01:55
6.1688,12.954,05/08/2023 07:02:55
6.1686,12.956,05/08/2023 07:03:55
6.1688,12.956,05/08/2023 07:04:55
6.1688,12.957,05/08/2023 07:05:55
6.1688,12.957,05/08/2023 07:06:55
6.1686,12.959,05/08/2023 07:07:55
6.1688,12.96,05/08/2023 07:08:55
6.1688,12.96,05/08/2023 07:09:55
6.169,12.962,05/08/2023 07:10:55
6.169,12.962,05/08/2023 07:11:55
6.169,12.963,05/08/2023 07:12:55
6.1691,12.963,05/08/2023 07:13:55
6.1691,12.965,05/08/2023 07:14:55
6.1691,12.966,05/08/2023 07:15:55
6.1703,12.966,05/08/2023 07:16:55
6.1703,12.968,05/08/2023 07:17:55
6.1704,12.969,05/08/2023 07:18:55
6.1704,12.969,05/08/2023 07:19:55
6.1704,12.971,05/08/2023 07:20:55
6.1704,12.972,05/08/2023 07:21:55
6.1704,12.972,05/08/2023 07:22:55
6.1708,12.974,05/08/2023 07:23:55
6.1708,12.975,05/08/2023 07:24:55
6.171,12.975,05/08/2023 07:25:55
6.171,12.977,05/08/2023 07:26:55
6.1711,12.978,05/08/2023 07:27:55
6.1711,12.978,05/08/2023 07:28:55
6.1713,12.98,05/08/2023 07:29:55
6.1711,12.981,05/08/2023 07:30:55
6.1711,12.983,05/08/2023 07:31:55
6.1711,12.983,05/08/2023 07:32:55
6.1713,12.984,05/08/2023 07:33:55
6.1711,12.986,05/08/2023 07:34:55
6.1711,12.987,05/08/2023 07:35:55
6.1711,12.987,05/08/2023 07:36:55
6.1711,12.989,05/08/2023 07:37:55
6.1711,12.99,05/08/2023 07:38:55
6.1711,12.992,05/08/2023 07:39:55
6.1711,12.992,05/08/2023 07:40:55
6.1713,12.993,05/08/2023 07:41:55
6.1711,12.995,05/08/2023 07:42:55
6.1711,12.996,05/08/2023 07:43:55
6.1711,12.998,05/08/2023 07:44:55
6.1711,12.999,05/08/2023 07:45:55
6.1713,13.001,05/08/2023 07:46:55
6.1711,13.001,05/08/2023 07:47:55
6.1711,13.002,05/08/2023 07:48:55
6.1711,13.004,05/08/2023 07:49:55
6.1711,13.005,05/08/2023 07:50:55
6.1713,13.007,05/08/2023 07:51:55
6.1711,13.008,05/08/2023 07:52:55
6.1711,13.01,05/08/2023 07:53:55
6.1711,13.011,05/08/2023 07:54:55
6.1711,13.013,05/08/2023 07:55:55
6.1711,13.013,05/08/2023 07:56:55
6.1711,13.014,05/08/2023 07:57:55
6.1713,13.016,05/08/2023 07:58:55
6.1711,13.017,05/08/2023 07:59:55
6.1711,13.019,05/08/2023 08:00:55
6.1711,13.02,05/08/2023 08:01:55
6.1713,13.022,05/08/2023 08:02:55
6.1711,13.023,05/08/2023 08:03:55
6.1711,13.025,05/08/2023 08:04:55
6.1711,13.026,05/08/2023 08:05:55
6.1711,13.028,05/08/2023 08:06:55
6.1711,13.029,05/08/2023 08:07:55
6.1713,13.031,05/08/2023 08:08:55
6.1713,13.032,05/08/2023 08:09:55
6.1713,13.035,05/08/2023 08:10:55
6.1713,13.037,05/08/2023 08:11:55
6.1713,13.038,05/08/2023 08:12:55
6.1713,13.04,05/08/2023 08:13:55
6.1714,13.041,05/08/2023 08:14:55
6.1713,13.043,05/08/2023 08:15:55
6.1713,13.044,05/08/2023 08:16:55
6.1713,13.046,05/08/2023 08:17:55
6.1713,13.048,05/08/2023 08:18:55
6.1713,13.049,05/08/2023 08:19:55
6.1729,13.051,05/08/2023 08:20:55
6.1729,13.054,05/08/2023 08:21:55
6.1729,13.055,05/08/2023 08:22:55
6.1731,13.057,05/08/2023 08:23:55
6.1731,13.058,05/08/2023 08:24:55
6.1794,13.06,05/08/2023 08:25:55
6.1791,13.063,05/08/2023 08:26:55
6.1789,13.064,05/08/2023 08:27:55
6.1789,13.066,05/08/2023 08:28:55
6.1789,13.067,05/08/2023 08:29:55
6.1791,13.069,05/08/2023 08:30:55
6.1789,13.072,05/08/2023 08:31:55
6.1791,13.073,05/08/2023 08:32:55
6.1789,13.075,05/08/2023 08:33:55
6.1789,13.076,05/08/2023 08:34:55
6.1787,13.079,05/08/2023 08:35:55
6.1786,13.081,05/08/2023 08:36:55
6.1786,13.082,05/08/2023 08:37:55
6.1786,13.084,05/08/2023 08:38:55
6.1784,13.087,05/08/2023 08:39:55
6.1783,13.088,05/08/2023 08:40:55
6.1786,13.09,05/08/2023 08:41:55
6.1784,13.093,05/08/2023 08:42:55
6.1783,13.094,05/08/2023 08:43:55
6.1784,13.096,05/08/2023 08:44:55
6.1783,13.099,05/08/2023 08:45:55
6.1783,13.1,05/08/2023 08:46:55
6.1784,13.102,05/08/2023 08:47:55
6.1783,13.105,05/08/2023 08:48:55
6.1783,13.106,05/08/2023 08:49:55
6.1783,13.109,05/08/2023 08:50:55
6.1783,13.111,05/08/2023 08:51:55
6.1781,13.112,05/08/2023 08:52:55
6.1783,13.115,05/08/2023 08:53:55
6.1776,13.117,05/08/2023 08:54:55
6.1776,13.118,05/08/2023 08:55:55
6.1776,13.121,05/08/2023 08:56:55
6.1776,13.123,05/08/2023 08:57:55
6.1776,13.126,05/08/2023 08:58:55
6.1774,13.127,05/08/2023 08:59:55
6.1773,13.129,05/08/2023 09:00:55
6.1773,13.132,05/08/2023 09:01:55
6.1773,13.133,05/08/2023 09:02:55
6.1773,13.136,05/08/2023 09:03:55
6.1774,13.138,05/08/2023 09:04:55
6.1773,13.141,05/08/2023 09:05:55
6.1773,13.142,05/08/2023 09:06:55
6.1738,13.144,05/08/2023 09:07:55
6.1738,13.147,05/08/2023 09:08:55
6.1738,13.148,05/08/2023 09:09:55
6.1738,13.151,05/08/2023 09:10:55
6.1739,13.153,05/08/2023 09:11:55
6.1739,13.154,05/08/2023 09:12:55
6.1741,13.157,05/08/2023 09:13:55
6.1741,13.159,05/08/2023 09:14:55
6.1741,13.162,05/08/2023 09:15:55
6.1741,13.163,05/08/2023 09:16:55
6.1743,13.166,05/08/2023 09:17:55
6.1743,13.168,05/08/2023 09:18:55
6.1743,13.169,05/08/2023 09:19:55
6.1743,13.172,05/08/2023 09:20:55
6.1741,13.174,05/08/2023 09:21:55
6.1741,13.177,05/08/2023 09:22:55
6.1741,13.178,05/08/2023 09:23:55
6.1741,13.18,05/08/2023 09:24:55
6.1741,13.183,05/08/2023 09:25:55
6.1739,13.184,05/08/2023 09:26:55
6.1741,13.186,05/08/2023 09:27:55
6.1739,13.189,05/08/2023 09:28:55
6.1741,13.191,05/08/2023 09:29:55
6.1739,13.194,05/08/2023 09:30:55
6.1741,13.195,05/08/2023 09:31:55
6.1739,13.197,05/08/2023 09:32:55
6.1741,13.2,05/08/2023 09:33:55
6.1741,13.201,05/08/2023 09:34:55
6.1739,13.203,05/08/2023 09:35:55
6.1739,13.206,05/08/2023 09:36:55
6.1739,13.207,05/08/2023 09:37:55
6.1739,13.209,05/08/2023 09:38:55
6.1739,13.212,05/08/2023 09:39:55
6.1739,13.213,05/08/2023 09:40:55
6.1738,13.215,05/08/2023 09:41:55
6.1738,13.216,05/08/2023 09:42:55
6.1739,13.219,05/08/2023 09:43:55
6.1739,13.221,05/08/2023 09:44:55
6.1739,13.222,05/08/2023 09:45:55
6.1738,13.224,05/08/2023 09:46:55
6.1739,13.227,05/08/2023 09:47:55
6.1738,13.228,05/08/2023 09:48:55
6.1738,13.23,05/08/2023 09:49:55
6.1738,13.231,05/08/2023 09:50:55
6.1738,13.234,05/08/2023 09:51:55
6.1738,13.236,05/08/2023 09:52:55
6.1738,13.237,05/08/2023 09:53:55
6.1738,13.239,05/08/2023 09:54:55
6.1738,13.24,05/08/2023 09:55:55
6.1738,13.243,05/08/2023 09:56:55
6.1738,13.245,05/08/2023 09:57:55
6.1738,13.246,05/08/2023 09:58:55
6.1738,13.248,05/08/2023 09:59:55
6.1739,13.249,05/08/2023 10:00:55
6.1738,13.251,05/08/2023 10:01:55
6.1738,13.254,05/08/2023 10:02:55
6.1738,13.255,05/08/2023 10:03:55
6.1738,13.257,05/08/2023 10:04:55
6.1738,13.258,05/08/2023 10:05:55
6.1738,13.26,05/08/2023 10:06:55
6.1743,13.261,05/08/2023 10:07:55
6.1743,13.263,05/08/2023 10:08:55
6.1743,13.264,05/08/2023 10:09:55
6.1743,13.266,05/08/2023 10:10:55
6.1744,13.267,05/08/2023 10:11:55
6.1743,13.269,05/08/2023 10:12:55
6.1741,13.27,05/08/2023 10:13:55
6.1741,13.273,05/08/2023 10:14:55
6.1743,13.275,05/08/2023 10:15:55
6.1743,13.276,05/08/2023 10:16:55
6.1743,13.278,05/08/2023 10:17:55
6.1744,13.279,05/08/2023 10:18:55
6.1741,13.281,05/08/2023 10:19:55
6.1739,13.282,05/08/2023 10:20:55
6.1741,13.284,05/08/2023 10:21:55
6.1738,13.285,05/08/2023 10:22:55
6.1739,13.287,05/08/2023 10:23:55
6.1738,13.288,05/08/2023 10:24:55
6.1739,13.288,05/08/2023 10:25:55
6.1739,13.29,05/08/2023 10:26:55
6.1739,13.291,05/08/2023 10:27:55
6.1739,13.293,05/08/2023 10:28:55
6.1739,13.294,05/08/2023 10:29:55
6.1741,13.296,05/08/2023 10:30:55
6.1741,13.297,05/08/2023 10:31:55
6.1743,13.299,05/08/2023 10:32:55
6.1743,13.3,05/08/2023 10:33:55
6.1743,13.302,05/08/2023 10:34:55
6.1741,13.303,05/08/2023 10:35:55
6.1744,13.305,05/08/2023 10:36:55
6.1761,13.306,05/08/2023 10:37:55
6.1763,13.308,05/08/2023 10:38:55
6.1761,13.308,05/08/2023 10:39:55
6.1763,13.309,05/08/2023 10:40:55
6.1763,13.311,05/08/2023 10:41:55
6.1763,13.312,05/08/2023 10:42:55
6.1763,13.314,05/08/2023 10:43:55
6.1764,13.315,05/08/2023 10:44:55
6.1763,13.317,05/08/2023 10:45:55
6.1764,13.318,05/08/2023 10:46:55
6.1763,13.32,05/08/2023 10:47:55
6.1764,13.32,05/08/2023 10:48:55
6.1764,13.321,05/08/2023 10:49:55
6.1764,13.323,05/08/2023 10:50:55
6.1764,13.324,05/08/2023 10:51:55
6.1764,13.326,05/08/2023 10:52:55
6.1764,13.327,05/08/2023 10:53:55
6.1764,13.329,05/08/2023 10:54:55
6.1764,13.33,05/08/2023 10:55:55
6.1764,13.33,05/08/2023 10:56:55
6.1764,13.332,05/08/2023 10:57:55
6.1764,13.333,05/08/2023 10:58:55
6.1764,13.335,05/08/2023 10:59:55
6.1764,13.336,05/08/2023 11:00:55
6.1764,13.338,05/08/2023 11:01:55
6.1764,13.339,05/08/2023 11:02:55
6.1764,13.341,05/08/2023 11:03:55
6.1764,13.342,05/08/2023 11:04:55
6.1764,13.344,05/08/2023 11:05:55
6.1764,13.345,05/08/2023 11:06:55
6.1764,13.347,05/08/2023 11:07:55
6.1764,13.348,05/08/2023 11:08:55
6.1764,13.35,05/08/2023 11:09:55
6.1764,13.351,05/08/2023 11:10:55
6.1764,13.353,05/08/2023 11:11:55
6.1766,13.354,05/08/2023 11:12:55
6.1764,13.356,05/08/2023 11:13:55
6.1764,13.357,05/08/2023 11:14:55
6.1764,13.359,05/08/2023 11:15:55
6.1764,13.36,05/08/2023 11:16:55
6.1764,13.362,05/08/2023 11:17:55
6.1764,13.364,05/08/2023 11:18:55
6.1764,13.365,05/08/2023 11:19:55
6.1764,13.368,05/08/2023 11:20:55
6.1764,13.37,05/08/2023 11:21:55
6.1764,13.371,05/08/2023 11:22:55
6.1764,13.373,05/08/2023 11:23:55
6.1764,13.374,05/08/2023 11:24:55
6.1764,13.377,05/08/2023 11:25:55
6.1764,13.379,05/08/2023 11:26:55
6.1764,13.38,05/08/2023 11:27:55
6.1764,13.382,05/08/2023 11:28:55
6.1764,13.383,05/08/2023 11:29:55
6.1764,13.386,05/08/2023 11:30:55
6.1764,13.388,05/08/2023 11:31:55
6.1764,13.389,05/08/2023 11:32:55
6.1764,13.392,05/08/2023 11:33:55
6.1764,13.394,05/08/2023 11:34:55
6.1764,13.395,05/08/2023 11:35:55
6.1764,13.397,05/08/2023 11:36:55
6.1738,13.4,05/08/2023 11:37:55
6.1743,13.401,05/08/2023 11:38:55
6.1743,13.403,05/08/2023 11:39:55
6.1764,13.406,05/08/2023 11:40:55
6.1764,13.407,05/08/2023 11:41:55
6.1764,13.409,05/08/2023 11:42:55
6.1764,13.412,05/08/2023 11:43:55
6.1764,13.413,05/08/2023 11:44:55
6.1764,13.416,05/08/2023 11:45:55
6.1764,13.418,05/08/2023 11:46:55
6.1764,13.419,05/08/2023 11:47:55
6.1764,13.422,05/08/2023 11:48:55
6.1764,13.424,05/08/2023 11:49:55
6.1764,13.427,05/08/2023 11:50:55
6.1764,13.428,05/08/2023 11:51:55
6.1764,13.43,05/08/2023 11:52:55
6.1764,13.433,05/08/2023 11:53:55
6.1764,13.434,05/08/2023 11:54:55
6.1764,13.437,05/08/2023 11:55:55
6.1764,13.439,05/08/2023 11:56:55
6.1764,13.44,05/08/2023 11:57:55
6.1764,13.443,05/08/2023 11:58:55
6.1764,13.445,05/08/2023 11:59:55
6.1764,13.448,05/08/2023 12:00:55
6.1764,13.449,05/08/2023 12:01:55
6.1764,13.452,05/08/2023 12:02:55
6.1764,13.454,05/08/2023 12:03:55
6.1764,13.455,05/08/2023 12:04:55
6.1764,13.458,05/08/2023 12:05:55
6.1764,13.46,05/08/2023 12:06:55
6.1764,13.463,05/08/2023 12:07:55
6.1764,13.464,05/08/2023 12:08:55
6.172,13.466,05/08/2023 12:09:55
6.1721,13.469,05/08/2023 12:10:55
6.1721,13.47,05/08/2023 12:11:55
6.1724,13.473,05/08/2023 12:12:55
6.1731,13.475,05/08/2023 12:13:55
6.1757,13.476,05/08/2023 12:14:55
6.1759,13.479,05/08/2023 12:15:55
6.1761,13.481,05/08/2023 12:16:55
6.1757,13.484,05/08/2023 12:17:55
6.1759,13.485,05/08/2023 12:18:55
6.1759,13.488,05/08/2023 12:19:55
6.1759,13.49,05/08/2023 12:20:55
6.1759,13.491,05/08/2023 12:21:55
6.1774,13.494,05/08/2023 12:22:55
6.1769,13.496,05/08/2023 12:23:55
6.1769,13.497,05/08/2023 12:24:55
6.1769,13.5,05/08/2023 12:25:55
6.1769,13.502,05/08/2023 12:26:55
6.1771,13.505,05/08/2023 12:27:55
6.1771,13.506,05/08/2023 12:28:55
6.1773,13.508,05/08/2023 12:29:55
6.1773,13.511,05/08/2023 12:30:55
6.1771,13.512,05/08/2023 12:31:55
6.1773,13.514,05/08/2023 12:32:55
6.1794,13.517,05/08/2023 12:33:55
6.1794,13.518,05/08/2023 12:34:55
6.1801,13.521,05/08/2023 12:35:55
6.1791,13.523,05/08/2023 12:36:55
6.1791,13.524,05/08/2023 12:37:55
6.1791,13.527,05/08/2023 12:38:55
6.1791,13.529,05/08/2023 12:39:55
6.1791,13.53,05/08/2023 12:40:55
6.1791,13.533,05/08/2023 12:41:55
6.1791,13.535,05/08/2023 12:42:55
6.1791,13.536,05/08/2023 12:43:55
6.1791,13.539,05/08/2023 12:44:55
6.1791,13.541,05/08/2023 12:45:55
6.1791,13.542,05/08/2023 12:46:55
6.1791,13.545,05/08/2023 12:47:55
6.1792,13.547,05/08/2023 12:48:55
6.1792,13.55,05/08/2023 12:49:55
6.1792,13.551,05/08/2023 12:50:55
6.1792,13.553,05/08/2023 12:51:55
6.1792,13.556,05/08/2023 12:52:55
6.1791,13.557,05/08/2023 12:53:55
6.1791,13.559,05/08/2023 12:54:55
6.1791,13.562,05/08/2023 12:55:55
6.1792,13.563,05/08/2023 12:56:55
6.1791,13.565,05/08/2023 12:57:55
6.1792,13.568,05/08/2023 12:58:55
6.1791,13.569,05/08/2023 12:59:55
6.1792,13.571,05/08/2023 13:00:55
6.1792,13.574,05/08/2023 13:01:55
6.1791,13.575,05/08/2023 13:02:55
6.1792,13.577,05/08/2023 13:03:55
6.1791,13.58,05/08/2023 13:04:55
6.1791,13.581,05/08/2023 13:05:55
6.1791,13.583,05/08/2023 13:06:55
6.1791,13.586,05/08/2023 13:07:55
6.1791,13.587,05/08/2023 13:08:55
6.1791,13.589,05/08/2023 13:09:55
6.1791,13.592,05/08/2023 13:10:55
6.1791,13.593,05/08/2023 13:11:55
6.1791,13.595,05/08/2023 13:12:55
6.1791,13.598,05/08/2023 13:13:55
6.1781,13.599,05/08/2023 13:14:55
6.1781,13.601,05/08/2023 13:15:55
6.1779,13.604,05/08/2023 13:16:55
6.1781,13.605,05/08/2023 13:17:55
6.1783,13.607,05/08/2023 13:18:55
6.1784,13.61,05/08/2023 13:19:55
6.1783,13.611,05/08/2023 13:20:55
6.1787,13.613,05/08/2023 13:21:55
6.1786,13.616,05/08/2023 13:22:55
6.1789,13.617,05/08/2023 13:23:55
6.1787,13.619,05/08/2023 13:24:55
6.1789,13.622,05/08/2023 13:25:55
6.1787,13.623,05/08/2023 13:26:55
6.1789,13.625,05/08/2023 13:27:55
6.1787,13.628,05/08/2023 13:28:55
6.1787,13.629,05/08/2023 13:29:55
6.1787,13.631,05/08/2023 13:30:55
6.1787,13.634,05/08/2023 13:31:55
6.1789,13.635,05/08/2023 13:32:55
6.1789,13.637,05/08/2023 13:33:55
6.1789,13.638,05/08/2023 13:34:55
6.1787,13.642,05/08/2023 13:35:55
6.1789,13.643,05/08/2023 13:36:55
6.1784,13.645,05/08/2023 13:37:55
6.1786,13.648,05/08/2023 13:38:55
6.1786,13.649,05/08/2023 13:39:55
6.1786,13.651,05/08/2023 13:40:55
6.1786,13.654,05/08/2023 13:41:55
6.1764,13.655,05/08/2023 13:42:55
6.1738,13.657,05/08/2023 13:43:55
6.1736,13.658,05/08/2023 13:44:55
6.1738,13.661,05/08/2023 13:45:55
6.1738,13.663,05/08/2023 13:46:55
6.1738,13.664,05/08/2023 13:47:55
6.1738,13.667,05/08/2023 13:48:55
6.1738,13.669,05/08/2023 13:49:55
6.1738,13.67,05/08/2023 13:50:55
6.1738,13.672,05/08/2023 13:51:55
6.1738,13.675,05/08/2023 13:52:55
6.1738,13.676,05/08/2023 13:53:55
6.1738,13.678,05/08/2023 13:54:55
6.1738,13.681,05/08/2023 13:55:55
6.1739,13.682,05/08/2023 13:56:55
6.1738,13.684,05/08/2023 13:57:55
6.1739,13.685,05/08/2023 13:58:55
6.1739,13.688,05/08/2023 13:59:55
6.1741,13.69,05/08/2023 14:00:55
6.1741,13.691,05/08/2023 14:01:55
6.1744,13.693,05/08/2023 14:02:55
6.1741,13.696,05/08/2023 14:03:55
6.1741,13.697,05/08/2023 14:04:55
6.1743,13.699,05/08/2023 14:05:55
6.1743,13.7,05/08/2023 14:06:55
6.1754,13.703,05/08/2023 14:07:55
6.1757,13.705,05/08/2023 14:08:55
6.1754,13.706,05/08/2023 14:09:55
6.1756,13.708,05/08/2023 14:10:55
6.1754,13.711,05/08/2023 14:11:55
6.1757,13.712,05/08/2023 14:12:55
6.1756,13.714,05/08/2023 14:13:55
6.1761,13.715,05/08/2023 14:14:55
6.1761,13.718,05/08/2023 14:15:55
6.1763,13.72,05/08/2023 14:16:55
6.1763,13.721,05/08/2023 14:17:55
6.1763,13.723,05/08/2023 14:18:55
6.1761,13.726,05/08/2023 14:19:55
6.1761,13.727,05/08/2023 14:20:55
6.1761,13.729,05/08/2023 14:21:55
6.1761,13.73,05/08/2023 14:22:55
6.1761,13.732,05/08/2023 14:23:55
6.1761,13.735,05/08/2023 14:24:55
6.1761,13.736,05/08/2023 14:25:55
6.1761,13.738,05/08/2023 14:26:55
6.1764,13.739,05/08/2023 14:27:55
6.1764,13.741,05/08/2023 14:28:55
6.1764,13.744,05/08/2023 14:29:55
6.1764,13.745,05/08/2023 14:30:55
6.1764,13.747,05/08/2023 14:31:55
6.1764,13.748,05/08/2023 14:32:55
6.1791,13.75,05/08/2023 14:33:55
6.1711,13.753,05/08/2023 14:34:55
6.1711,13.754,05/08/2023 14:35:55
6.1738,13.756,05/08/2023 14:36:55
6.1738,13.757,05/08/2023 14:37:55
6.1738,13.759,05/08/2023 14:38:55
6.1738,13.762,05/08/2023 14:39:55
6.1704,13.763,05/08/2023 14:40:55
6.1764,13.765,05/08/2023 14:41:55
6.1764,13.766,05/08/2023 14:42:55
6.1766,13.768,05/08/2023 14:43:55
6.1771,13.769,05/08/2023 14:44:55
6.1773,13.772,05/08/2023 14:45:55
6.1771,13.774,05/08/2023 14:46:55
6.1773,13.775,05/08/2023 14:47:55
6.1771,13.777,05/08/2023 14:48:55
6.1776,13.778,05/08/2023 14:49:55
6.1779,13.78,05/08/2023 14:50:55
6.1777,13.781,05/08/2023 14:51:55
6.1784,13.784,05/08/2023 14:52:55
6.1784,13.786,05/08/2023 14:53:55
6.1783,13.787,05/08/2023 14:54:55
6.1784,13.789,05/08/2023 14:55:55
6.1786,13.79,05/08/2023 14:56:55
6.1787,13.792,05/08/2023 14:57:55
6.1786,13.793,05/08/2023 14:58:55
6.1787,13.795,05/08/2023 14:59:55
6.1786,13.798,05/08/2023 15:00:55
6.1787,13.799,05/08/2023 15:01:55
6.1787,13.801,05/08/2023 15:02:55
6.1786,13.802,05/08/2023 15:03:55
6.1786,13.804,05/08/2023 15:04:55
6.1786,13.805,05/08/2023 15:05:55
6.1787,13.807,05/08/2023 15:06:55
6.1787,13.808,05/08/2023 15:07:55
6.1787,13.81,05/08/2023 15:08:55
6.1787,13.811,05/08/2023 15:09:55
6.1787,13.813,05/08/2023 15:10:55
6.1787,13.816,05/08/2023 15:11:55
6.1786,13.817,05/08/2023 15:12:55
6.1787,13.819,05/08/2023 15:13:55
6.1786,13.82,05/08/2023 15:14:55
6.1787,13.822,05/08/2023 15:15:55
6.1786,13.823,05/08/2023 15:16:55
6.1786,13.825,05/08/2023 15:17:55
6.1786,13.826,05/08/2023 15:18:55
6.1784,13.828,05/08/2023 15:19:55
6.1786,13.829,05/08/2023 15:20:55
6.1787,13.831,05/08/2023 15:21:55
6.1786,13.832,05/08/2023 15:22:55
6.1786,13.834,05/08/2023 15:23:55
6.1787,13.835,05/08/2023 15:24:55
6.1787,13.837,05/08/2023 15:25:55
6.1787,13.838,05/08/2023 15:26:55
6.1787,13.84,05/08/2023 15:27:55
6.1787,13.841,05/08/2023 15:28:55
6.1787,13.843,05/08/2023 15:29:55
6.1787,13.844,05/08/2023 15:30:55
6.1787,13.846,05/08/2023 15:31:55
6.1787,13.847,05/08/2023 15:32:55
6.1786,13.849,05/08/2023 15:33:55
6.1783,13.85,05/08/2023 15:34:55
6.1784,13.852,05/08/2023 15:35:55
6.1783,13.853,05/08/2023 15:36:55
6.1783,13.855,05/08/2023 15:37:55
6.1783,13.856,05/08/2023 15:38:55
6.1791,13.856,05/08/2023 15:39:55
6.1789,13.858,05/08/2023 15:40:55
6.1791,13.859,05/08/2023 15:41:55
6.1791,13.861,05/08/2023 15:42:55
6.1791,13.862,05/08/2023 15:43:55
6.1791,13.864,05/08/2023 15:44:55
6.1791,13.865,05/08/2023 15:45:55
6.1791,13.867,05/08/2023 15:46:55
6.1791,13.867,05/08/2023 15:47:55
6.1789,13.868,05/08/2023 15:48:55
6.1791,13.87,05/08/2023 15:49:55
6.1791,13.871,05/08/2023 15:50:55
6.1791,13.873,05/08/2023 15:51:55
6.1791,13.874,05/08/2023 15:52:55
6.1791,13.874,05/08/2023 15:53:55
6.1791,13.876,05/08/2023 15:54:55
6.1791,13.877,05/08/2023 15:55:55
6.1789,13.879,05/08/2023 15:56:55
6.1791,13.879,05/08/2023 15:57:55
6.1791,13.88,05/08/2023 15:58:55
6.1791,13.882,05/08/2023 15:59:55
6.1789,13.883,05/08/2023 16:00:55
6.1791,13.883,05/08/2023 16:01:55
6.1791,13.885,05/08/2023 16:02:55
6.1791,13.886,05/08/2023 16:03:55
6.1791,13.888,05/08/2023 16:04:55
6.1789,13.888,05/08/2023 16:05:55
6.1791,13.889,05/08/2023 16:06:55
6.1789,13.891,05/08/2023 16:07:55
6.1789,13.891,05/08/2023 16:08:55
6.1787,13.892,05/08/2023 16:09:55
6.1766,13.892,05/08/2023 16:10:55
6.1766,13.894,05/08/2023 16:11:55
6.1764,13.895,05/08/2023 16:12:55
6.1764,13.895,05/08/2023 16:13:55
6.1764,13.897,05/08/2023 16:14:55
6.1764,13.897,05/08/2023 16:15:55
6.1764,13.898,05/08/2023 16:16:55
6.1764,13.898,05/08/2023 16:17:55
6.1764,13.9,05/08/2023 16:18:55
6.1764,13.901,05/08/2023 16:19:55
6.1763,13.901,05/08/2023 16:20:55
6.1741,13.903,05/08/2023 16:21:55
6.1743,13.903,05/08/2023 16:22:55
6.1738,13.903,05/08/2023 16:23:55
6.1738,13.904,05/08/2023 16:24:55
6.1738,13.904,05/08/2023 16:25:55
6.1738,13.906,05/08/2023 16:26:55
6.1738,13.906,05/08/2023 16:27:55
6.1738,13.906,05/08/2023 16:28:55
6.1734,13.907,05/08/2023 16:29:55
6.1713,13.907,05/08/2023 16:30:55
6.1713,13.907,05/08/2023 16:31:55
6.1711,13.907,05/08/2023 16:32:55
6.167,13.909,05/08/2023 16:33:55
6.1671,13.909,05/08/2023 16:34:55
6.167,13.909,05/08/2023 16:35:55
6.1671,13.909,05/08/2023 16:36:55
6.1668,13.909,05/08/2023 16:37:55
6.1658,13.909,05/08/2023 16:38:55
6.1643,13.909,05/08/2023 16:39:55
6.1643,13.909,05/08/2023 16:40:55
6.1641,13.909,05/08/2023 16:41:55
6.1638,13.909,05/08/2023 16:42:55
6.164,13.909,05/08/2023 16:43:55
6.164,13.909,05/08/2023 16:44:55
6.164,13.909,05/08/2023 16:45:55
6.1641,13.909,05/08/2023 16:46:55
6.1638,13.909,05/08/2023 16:47:55
6.1638,13.909,05/08/2023 16:48:55
6.1638,13.907,05/08/2023 16:49:55
6.1638,13.907,05/08/2023 16:50:55
6.1635,13.907,05/08/2023 16:51:55
6.1606,13.906,05/08/2023 16:52:55
6.1606,13.906,05/08/2023 16:53:55
6.1606,13.906,05/08/2023 16:54:55
6.1606,13.904,05/08/2023 16:55:55
6.1606,13.904,05/08/2023 16:56:55
6.1606,13.903,05/08/2023 16:57:55
6.1606,13.903,05/08/2023 16:58:55
6.1605,13.901,05/08/2023 16:59:55
6.1598,13.901,05/08/2023 17:00:55
6.1598,13.9,05/08/2023 17:01:55
6.1598,13.9,05/08/2023 17:02:55
6.1596,13.898,05/08/2023 17:03:55
6.1596,13.897,05/08/2023 17:04:55
6.1585,13.897,05/08/2023 17:05:55
6.1585,13.895,05/08/2023 17:06:55
6.1585,13.894,05/08/2023 17:07:55
6.1585,13.892,05/08/2023 17:08:55
6.1585,13.892,05/08/2023 17:09:55
6.1585,13.891,05/08/2023 17:10:55
6.1583,13.889,05/08/2023 17:11:55
6.1583,13.888,05/08/2023 17:12:55
6.1585,13.886,05/08/2023 17:13:55
6.1583,13.885,05/08/2023 17:14:55
6.154,13.883,05/08/2023 17:15:55
6.1542,13.882,05/08/2023 17:16:55
6.1542,13.88,05/08/2023 17:17:55
6.154,13.879,05/08/2023 17:18:55
6.1542,13.877,05/08/2023 17:19:55
6.1542,13.876,05/08/2023 17:20:55
6.1542,13.874,05/08/2023 17:21:55
6.1542,13.873,05/08/2023 17:22:55
6.1542,13.871,05/08/2023 17:23:55
6.1553,13.87,05/08/2023 17:24:55
6.1553,13.868,05/08/2023 17:25:55
6.1553,13.867,05/08/2023 17:26:55
6.1447,13.864,05/08/2023 17:27:55
6.1454,13.862,05/08/2023 17:28:55
6.1452,13.861,05/08/2023 17:29:55
6.1452,13.859,05/08/2023 17:30:55
6.1454,13.858,05/08/2023 17:31:55
6.1452,13.855,05/08/2023 17:32:55
6.1454,13.853,05/08/2023 17:33:55
6.1454,13.852,05/08/2023 17:34:55
6.1454,13.85,05/08/2023 17:35:55
6.1452,13.847,05/08/2023 17:36:55
6.1454,13.846,05/08/2023 17:37:55
6.1454,13.844,05/08/2023 17:38:55
6.1454,13.841,05/08/2023 17:39:55
6.1452,13.84,05/08/2023 17:40:55
6.1454,13.838,05/08/2023 17:41:55
6.1454,13.835,05/08/2023 17:42:55
6.1452,13.834,05/08/2023 17:43:55
6.1452,13.831,05/08/2023 17:44:55
6.1454,13.829,05/08/2023 17:45:55
6.1452,13.828,05/08/2023 17:46:55
6.1454,13.825,05/08/2023 17:47:55
6.1452,13.823,05/08/2023 17:48:55
6.1452,13.82,05/08/2023 17:49:55
6.1452,13.819,05/08/2023 17:50:55
6.1452,13.816,05/08/2023 17:51:55
6.1452,13.814,05/08/2023 17:52:55
6.1454,13.811,05/08/2023 17:53:55
6.1452,13.81,05/08/2023 17:54:55
6.1452,13.807,05/08/2023 17:55:55
6.1452,13.805,05/08/2023 17:56:55
6.1451,13.802,05/08/2023 17:57:55
6.1456,13.801,05/08/2023 17:58:55
6.1457,13.798,05/08/2023 17:59:55
6.1457,13.796,05/08/2023 18:00:55
6.1454,13.793,05/08/2023 18:01:55
6.1454,13.792,05/08/2023 18:02:55
6.1456,13.789,05/08/2023 18:03:55
6.1454,13.787,05/08/2023 18:04:55
6.1456,13.784,05/08/2023 18:05:55
6.1457,13.783,05/08/2023 18:06:55
6.146,13.78,05/08/2023 18:07:55
6.1459,13.777,05/08/2023 18:08:55
6.1459,13.775,05/08/2023 18:09:55
6.1457,13.772,05/08/2023 18:10:55
6.1456,13.771,05/08/2023 18:11:55
6.1456,13.768,05/08/2023 18:12:55
6.1457,13.765,05/08/2023 18:13:55
6.1454,13.763,05/08/2023 18:14:55
6.1456,13.76,05/08/2023 18:15:55
6.1456,13.759,05/08/2023 18:16:55
6.1457,13.756,05/08/2023 18:17:55
6.1456,13.753,05/08/2023 18:18:55
6.1454,13.751,05/08/2023 18:19:55
6.1456,13.748,05/08/2023 18:20:55
6.1454,13.747,05/08/2023 18:21:55
6.1454,13.744,05/08/2023 18:22:55
6.1454,13.741,05/08/2023 18:23:55
6.1454,13.739,05/08/2023 18:24:55
6.1452,13.736,05/08/2023 18:25:55
6.1454,13.733,05/08/2023 18:26:55
6.1452,13.732,05/08/2023 18:27:55
6.1454,13.729,05/08/2023 18:28:55
6.1452,13.726,05/08/2023 18:29:55
6.1452,13.724,05/08/2023 18:30:55
6.1452,13.721,05/08/2023 18:31:55
6.1452,13.718,05/08/2023 18:32:55
6.1452,13.717,05/08/2023 18:33:55
6.1451,13.714,05/08/2023 18:34:55
6.1451,13.711,05/08/2023 18:35:55
6.1451,13.709,05/08/2023 18:36:55
6.1449,13.706,05/08/2023 18:37:55
6.1451,13.703,05/08/2023 18:38:55
6.1451,13.7,05/08/2023 18:39:55
6.1451,13.699,05/08/2023 18:40:55
6.1449,13.696,05/08/2023 18:41:55
6.1449,13.693,05/08/2023 18:42:55
6.1451,13.691,05/08/2023 18:43:55
6.1449,13.688,05/08/2023 18:44:55
6.1449,13.685,05/08/2023 18:45:55
6.1449,13.684,05/08/2023 18:46:55
6.1449,13.681,05/08/2023 18:47:55
6.1449,13.678,05/08/2023 18:48:55
6.1449,13.675,05/08/2023 18:49:55
6.1449,13.673,05/08/2023 18:50:55
6.1449,13.67,05/08/2023 18:51:55
6.1449,13.667,05/08/2023 18:52:55
6.1449,13.666,05/08/2023 18:53:55
6.1449,13.663,05/08/2023 18:54:55
6.1449,13.66,05/08/2023 18:55:55
6.1449,13.657,05/08/2023 18:56:55
6.1449,13.655,05/08/2023 18:57:55
6.1449,13.652,05/08/2023 18:58:55
6.1449,13.649,05/08/2023 18:59:55
6.1449,13.646,05/08/2023 19:00:55
6.1449,13.645,05/08/2023 19:01:55
6.1449,13.642,05/08/2023 19:02:55
6.1449,13.638,05/08/2023 19:03:55
6.1449,13.637,05/08/2023 19:04:55
6.1449,13.634,05/08/2023 19:05:55
6.1449,13.631,05/08/2023 19:06:55
6.1449,13.628,05/08/2023 19:07:55
6.1449,13.626,05/08/2023 19:08:55
6.1449,13.623,05/08/2023 19:09:55
6.1449,13.62,05/08/2023 19:10:55
6.1449,13.619,05/08/2023 19:11:55
6.1449,13.616,05/08/2023 19:12:55
6.1449,13.613,05/08/2023 19:13:55
6.1449,13.61,05/08/2023 19:14:55
6.1449,13.608,05/08/2023 19:15:55
6.1449,13.605,05/08/2023 19:16:55
6.1449,13.602,05/08/2023 19:17:55
6.1447,13.601,05/08/2023 19:18:55
6.1449,13.598,05/08/2023 19:19:55
6.1449,13.595,05/08/2023 19:20:55
6.1449,13.592,05/08/2023 19:21:55
6.1449,13.59,05/08/2023 19:22:55
6.1449,13.587,05/08/2023 19:23:55
6.1449,13.584,05/08/2023 19:24:55
6.1449,13.583,05/08/2023 19:25:55
6.1449,13.58,05/08/2023 19:26:55
6.1449,13.577,05/08/2023 19:27:55
6.1449,13.575,05/08/2023 19:28:55
6.1449,13.572,05/08/2023 19:29:55
6.1449,13.569,05/08/2023 19:30:55
6.1449,13.566,05/08/2023 19:31:55
6.1449,13.565,05/08/2023 19:32:55
6.1449,13.562,05/08/2023 19:33:55
6.1449,13.559,05/08/2023 19:34:55
6.1449,13.557,05/08/2023 19:35:55
6.1449,13.554,05/08/2023 19:36:55
6.1449,13.551,05/08/2023 19:37:55
6.1449,13.55,05/08/2023 19:38:55
6.1449,13.547,05/08/2023 19:39:55
6.1449,13.544,05/08/2023 19:40:55
6.1449,13.541,05/08/2023 19:41:55
6.1449,13.539,05/08/2023 19:42:55
6.1449,13.536,05/08/2023 19:43:55
6.1449,13.533,05/08/2023 19:44:55
6.1449,13.532,05/08/2023 19:45:55
6.1447,13.529,05/08/2023 19:46:55
6.1449,13.526,05/08/2023 19:47:55
6.1449,13.524,05/08/2023 19:48:55
6.1449,13.521,05/08/2023 19:49:55
6.1449,13.518,05/08/2023 19:50:55
6.1449,13.517,05/08/2023 19:51:55
6.1449,13.514,05/08/2023 19:52:55
6.1449,13.511,05/08/2023 19:53:55
6.1447,13.509,05/08/2023 19:54:55
6.1447,13.506,05/08/2023 19:55:55
6.1447,13.503,05/08/2023 19:56:55
6.1449,13.502,05/08/2023 19:57:55
6.1449,13.499,05/08/2023 19:58:55
6.1447,13.496,05/08/2023 19:59:55
6.1449,13.494,05/08/2023 20:00:55
6.1447,13.491,05/08/2023 20:01:55
6.1449,13.488,05/08/2023 20:02:55
6.1447,13.487,05/08/2023 20:03:55
6.1449,13.484,05/08/2023 20:04:55
6.1449,13.481,05/08/2023 20:05:55
6.1447,13.479,05/08/2023 20:06:55
6.1449,13.476,05/08/2023 20:07:55
6.1447,13.473,05/08/2023 20:08:55
6.1449,13.472,05/08/2023 20:09:55
6.1449,13.469,05/08/2023 20:10:55
6.1449,13.466,05/08/2023 20:11:55
6.1447,13.464,05/08/2023 20:12:55
6.1449,13.461,05/08/2023 20:13:55
6.1447,13.458,05/08/2023 20:14:55
6.1449,13.457,05/08/2023 20:15:55
6.1449,13.454,05/08/2023 20:16:55
6.1449,13.451,05/08/2023 20:17:55
6.1449,13.449,05/08/2023 20:18:55
6.1449,13.446,05/08/2023 20:19:55
6.1437,13.443,05/08/2023 20:20:55
6.1427,13.442,05/08/2023 20:21:55
6.1425,13.439,05/08/2023 20:22:55
6.1425,13.437,05/08/2023 20:23:55
6.1425,13.434,05/08/2023 20:24:55
6.1425,13.431,05/08/2023 20:25:55
6.1425,13.43,05/08/2023 20:26:55
6.1425,13.427,05/08/2023 20:27:55
6.1425,13.424,05/08/2023 20:28:55
6.1424,13.422,05/08/2023 20:29:55
6.1424,13.419,05/08/2023 20:30:55
6.1424,13.416,05/08/2023 20:31:55
6.1424,13.415,05/08/2023 20:32:55
6.1425,13.412,05/08/2023 20:33:55
6.1425,13.41,05/08/2023 20:34:55
6.1425,13.407,05/08/2023 20:35:55
6.1424,13.404,05/08/2023 20:36:55
6.1424,13.403,05/08/2023 20:37:55
6.1424,13.4,05/08/2023 20:38:55
6.1424,13.397,05/08/2023 20:39:55
6.1424,13.395,05/08/2023 20:40:55
6.1422,13.392,05/08/2023 20:41:55
6.1424,13.391,05/08/2023 20:42:55
6.1422,13.388,05/08/2023 20:43:55
6.1424,13.385,05/08/2023 20:44:55
6.1422,13.383,05/08/2023 20:45:55
6.1422,13.38,05/08/2023 20:46:55
6.1422,13.377,05/08/2023 20:47:55
6.1422,13.376,05/08/2023 20:48:55
6.1422,13.373,05/08/2023 20:49:55
6.1422,13.371,05/08/2023 20:50:55
6.1422,13.368,05/08/2023 20:51:55
6.1422,13.365,05/08/2023 20:52:55
6.1422,13.364,05/08/2023 20:53:55
6.1422,13.36,05/08/2023 20:54:55
6.1422,13.357,05/08/2023 20:55:55
6.1421,13.356,05/08/2023 20:56:55
6.1422,13.353,05/08/2023 20:57:55
6.1422,13.35,05/08/2023 20:58:55
6.1422,13.348,05/08/2023 20:59:55
6.1422,13.345,05/08/2023 21:00:55
6.1422,13.342,05/08/2023 21:01:55
6.1422,13.341,05/08/2023 21:02:55
6.1422,13.338,05/08/2023 21:03:55
6.1422,13.335,05/08/2023 21:04:55
6.1422,13.333,05/08/2023 21:05:55
6.1422,13.33,05/08/2023 21:06:55
6.1422,13.327,05/08/2023 21:07:55
6.1422,13.326,05/08/2023 21:08:55
6.1422,13.323,05/08/2023 21:09:55
6.1422,13.32,05/08/2023 21:10:55
6.1422,13.318,05/08/2023 21:11:55
6.1422,13.315,05/08/2023 21:12:55
6.1421,13.312,05/08/2023 21:13:55
6.1422,13.311,05/08/2023 21:14:55
6.1421,13.308,05/08/2023 21:15:55
6.1421,13.305,05/08/2023 21:16:55
6.1422,13.302,05/08/2023 21:17:55
6.1422,13.3,05/08/2023 21:18:55
6.1422,13.297,05/08/2023 21:19:55
6.1421,13.294,05/08/2023 21:20:55
6.1421,13.291,05/08/2023 21:21:55
6.1421,13.29,05/08/2023 21:22:55
6.1422,13.287,05/08/2023 21:23:55
6.1422,13.284,05/08/2023 21:24:55
6.1422,13.281,05/08/2023 21:25:55
6.1422,13.279,05/08/2023 21:26:55
6.1422,13.276,05/08/2023 21:27:55
6.1421,13.273,05/08/2023 21:28:55
6.1422,13.27,05/08/2023 21:29:55
6.1421,13.269,05/08/2023 21:30:55
6.1422,13.266,05/08/2023 21:31:55
6.1421,13.263,05/08/2023 21:32:55
6.1421,13.26,05/08/2023 21:33:55
6.1421,13.257,05/08/2023 21:34:55
6.1421,13.255,05/08/2023 21:35:55
6.1421,13.252,05/08/2023 21:36:55
6.1421,13.249,05/08/2023 21:37:55
6.1422,13.246,05/08/2023 21:38:55
6.1421,13.243,05/08/2023 21:39:55
6.1422,13.24,05/08/2023 21:40:55
6.1421,13.239,05/08/2023 21:41:55
6.1421,13.236,05/08/2023 21:42:55
6.1421,13.233,05/08/2023 21:43:55
6.1421,13.23,05/08/2023 21:44:55
6.1421,13.227,05/08/2023 21:45:55
6.1421,13.224,05/08/2023 21:46:55
6.1421,13.221,05/08/2023 21:47:55
6.1422,13.219,05/08/2023 21:48:55
6.1421,13.216,05/08/2023 21:49:55
6.1421,13.213,05/08/2023 21:50:55
6.1422,13.21,05/08/2023 21:51:55
6.1421,13.207,05/08/2023 21:52:55
6.1422,13.204,05/08/2023 21:53:55
6.1421,13.201,05/08/2023 21:54:55
6.1421,13.198,05/08/2023 21:55:55
6.1422,13.195,05/08/2023 21:56:55
6.1422,13.192,05/08/2023 21:57:55
6.1422,13.189,05/08/2023 21:58:55
6.1422,13.188,05/08/2023 21:59:55
6.1421,13.184,05/08/2023 22:00:55
6.1421,13.181,05/08/2023 22:01:55
6.1421,13.178,05/08/2023 22:02:55
6.1422,13.175,05/08/2023 22:03:55
6.1422,13.172,05/08/2023 22:04:55
6.1421,13.169,05/08/2023 22:05:55
6.1421,13.166,05/08/2023 22:06:55
6.1421,13.163,05/08/2023 22:07:55
6.1421,13.16,05/08/2023 22:08:55
6.1421,13.157,05/08/2023 22:09:55
6.1421,13.154,05/08/2023 22:10:55
6.1421,13.151,05/08/2023 22:11:55
6.1422,13.148,05/08/2023 22:12:55
6.1421,13.145,05/08/2023 22:13:55
6.1422,13.142,05/08/2023 22:14:55
6.1421,13.139,05/08/2023 22:15:55
6.1421,13.136,05/08/2023 22:16:55
6.1421,13.133,05/08/2023 22:17:55
6.1421,13.13,05/08/2023 22:18:55
6.1422,13.127,05/08/2023 22:19:55
6.1421,13.124,05/08/2023 22:20:55
6.1421,13.121,05/08/2023 22:21:55
6.1421,13.118,05/08/2023 22:22:55
6.1421,13.115,05/08/2023 22:23:55
6.1421,13.112,05/08/2023 22:24:55
6.1422,13.109,05/08/2023 22:25:55
6.1421,13.106,05/08/2023 22:26:55
6.1421,13.103,05/08/2023 22:27:55
6.1421,13.1,05/08/2023 22:28:55
6.1422,13.097,05/08/2023 22:29:55
6.1422,13.094,05/08/2023 22:30:55
6.1421,13.091,05/08/2023 22:31:55
6.1421,13.088,05/08/2023 22:32:55
6.1421,13.085,05/08/2023 22:33:55
6.1421,13.082,05/08/2023 22:34:55
6.1421,13.079,05/08/2023 22:35:55
6.1422,13.076,05/08/2023 22:36:55
6.1422,13.073,05/08/2023 22:37:55
6.1421,13.07,05/08/2023 22:38:55
6.1422,13.067,05/08/2023 22:39:55
6.1422,13.064,05/08/2023 22:40:55
6.1421,13.061,05/08/2023 22:41:55
6.1422,13.058,05/08/2023 22:42:55
6.1422,13.055,05/08/2023 22:43:55
6.1422,13.051,05/08/2023 22:44:55
6.1421,13.048,05/08/2023 22:45:55
6.1422,13.044,05/08/2023 22:46:55
6.1421,13.041,05/08/2023 22:47:55
6.1421,13.038,05/08/2023 22:48:55
6.1422,13.035,05/08/2023 22:49:55
6.1421,13.032,05/08/2023 22:50:55
6.1421,13.029,05/08/2023 22:51:55
6.1421,13.026,05/08/2023 22:52:55
6.1422,13.023,05/08/2023 22:53:55
6.1421,13.02,05/08/2023 22:54:55
6.1422,13.017,05/08/2023 22:55:55
6.1421,13.014,05/08/2023 22:56:55
6.1421,13.011,05/08/2023 22:57:55
6.1421,13.008,05/08/2023 22:58:55
6.1421,13.005,05/08/2023 22:59:55
6.1421,13.002,05/08/2023 23:00:55
6.1421,12.999,05/08/2023 23:01:55
6.1422,12.996,05/08/2023 23:02:55
6.1422,12.993,05/08/2023 23:03:55
6.1421,12.99,05/08/2023 23:04:55
6.1422,12.987,05/08/2023 23:05:55
6.1421,12.984,05/08/2023 23:06:55
6.1421,12.981,05/08/2023 23:07:55
6.1421,12.978,05/08/2023 23:08:55
6.1419,12.975,05/08/2023 23:09:55
6.1419,12.972,05/08/2023 23:10:55
6.1421,12.969,05/08/2023 23:11:55
6.1419,12.966,05/08/2023 23:12:55
6.1419,12.963,05/08/2023 23:13:55
6.1419,12.96,05/08/2023 23:14:55
6.1419,12.957,05/08/2023 23:15:55
6.1417,12.956,05/08/2023 23:16:55
6.1415,12.953,05/08/2023 23:17:55
6.1415,12.95,05/08/2023 23:18:55
6.1415,12.947,05/08/2023 23:19:55
6.1414,12.944,05/08/2023 23:20:55
6.1414,12.941,05/08/2023 23:21:55
6.1414,12.938,05/08/2023 23:22:55
6.1414,12.935,05/08/2023 23:23:55
6.1414,12.932,05/08/2023 23:24:55
6.1412,12.929,05/08/2023 23:25:55
6.1407,12.925,05/08/2023 23:26:55
6.1406,12.922,05/08/2023 23:27:55
6.1406,12.919,05/08/2023 23:28:55
6.1407,12.916,05/08/2023 23:29:55
6.1404,12.913,05/08/2023 23:30:55
6.1399,12.91,05/08/2023 23:31:55
6.1401,12.907,05/08/2023 23:32:55
6.1401,12.906,05/08/2023 23:33:55
6.1399,12.903,05/08/2023 23:34:55
6.1398,12.9,05/08/2023 23:35:55
6.1399,12.897,05/08/2023 23:36:55
6.1401,12.894,05/08/2023 23:37:55
6.1399,12.891,05/08/2023 23:38:55
6.1399,12.888,05/08/2023 23:39:55
6.1399,12.885,05/08/2023 23:40:55
6.1398,12.882,05/08/2023 23:41:55
6.1399,12.879,05/08/2023 23:42:55
6.1401,12.876,05/08/2023 23:43:55
6.1399,12.874,05/08/2023 23:44:55
6.1401,12.871,05/08/2023 23:45:55
6.1401,12.868,05/08/2023 23:46:55
6.1399,12.865,05/08/2023 23:47:55
6.1399,12.862,05/08/2023 23:48:55
6.1399,12.859,05/08/2023 23:49:55
6.1399,12.856,05/08/2023 23:50:55
6.1399,12.853,05/08/2023 23:51:55
6.1401,12.85,05/08/2023 23:52:55
6.1399,12.849,05/08/2023 23:53:55
6.1399,12.846,05/08/2023 23:54:55
6.1401,12.843,05/08/2023 23:55:55
6.1399,12.84,05/08/2023 23:56:55
6.1398,12.837,05/08/2023 23:57:55
6.1399,12.834,05/08/2023 23:58:55
6.1398,12.831,05/08/2023 23:59:55
6.1396,12.829,05/09/2023 00:00:55
6.1398,12.826,05/09/2023 00:01:55
6.1398,12.823,05/09/2023 00:02:55
6.1398,12.82,05/09/2023 00:03:55
6.1398,12.817,05/09/2023 00:04:55
6.1398,12.814,05/09/2023 00:05:55
6.1398,12.811,05/09/2023 00:06:55
6.1396,12.808,05/09/2023 00:07:55
6.1398,12.806,05/09/2023 00:08:55
6.1396,12.803,05/09/2023 00:09:55
6.1396,12.8,05/09/2023 00:10:55
6.1396,12.797,05/09/2023 00:11:55
6.1396,12.794,05/09/2023 00:12:55
6.1396,12.791,05/09/2023 00:13:55
6.1396,12.788,05/09/2023 00:14:55
6.1396,12.787,05/09/2023 00:15:55
6.1396,12.784,05/09/2023 00:16:55
6.1394,12.781,05/09/2023 00:17:55
6.1394,12.778,05/09/2023 00:18:55
6.1396,12.775,05/09/2023 00:19:55
6.1396,12.772,05/09/2023 00:20:55
6.1396,12.77,05/09/2023 00:21:55
6.1396,12.767,05/09/2023 00:22:55
6.1394,12.764,05/09/2023 00:23:55
6.1396,12.761,05/09/2023 00:24:55
6.1396,12.758,05/09/2023 00:25:55
6.1396,12.755,05/09/2023 00:26:55
6.1396,12.752,05/09/2023 00:27:55
6.1396,12.751,05/09/2023 00:28:55
6.1394,12.748,05/09/2023 00:29:55
6.1394,12.745,05/09/2023 00:30:55
6.1394,12.742,05/09/2023 00:31:55
6.1394,12.739,05/09/2023 00:32:55
6.1396,12.736,05/09/2023 00:33:55
6.1396,12.734,05/09/2023 00:34:55
6.1394,12.731,05/09/2023 00:35:55
6.1396,12.728,05/09/2023 00:36:55
6.1396,12.725,05/09/2023 00:37:55
6.1394,12.722,05/09/2023 00:38:55
6.1396,12.719,05/09/2023 00:39:55
6.1394,12.716,05/09/2023 00:40:55
6.1394,12.714,05/09/2023 00:41:55
6.1396,12.711,05/09/2023 00:42:55
6.1396,12.708,05/09/2023 00:43:55
6.1396,12.705,05/09/2023 00:44:55
6.1394,12.702,05/09/2023 00:45:55
6.1394,12.699,05/09/2023 00:46:55
6.1394,12.696,05/09/2023 00:47:55
6.1394,12.695,05/09/2023 00:48:55
6.1394,12.692,05/09/2023 00:49:55
6.1394,12.689,05/09/2023 00:50:55
6.1394,12.686,05/09/2023 00:51:55
6.1394,12.683,05/09/2023 00:52:55
6.1394,12.68,05/09/2023 00:53:55
6.1394,12.677,05/09/2023 00:54:55
6.1394,12.674,05/09/2023 00:55:55
6.1392,12.672,05/09/2023 00:56:55
6.1394,12.669,05/09/2023 00:57:55
6.1394,12.666,05/09/2023 00:58:55
6.1394,12.663,05/09/2023 00:59:55
6.1392,12.66,05/09/2023 01:00:55
6.1391,12.657,05/09/2023 01:01:55
6.1394,12.654,05/09/2023 01:02:55
6.1391,12.651,05/09/2023 01:03:55
6.1391,12.648,05/09/2023 01:04:55
6.1391,12.647,05/09/2023 01:05:55
6.1391,12.644,05/09/2023 01:06:55
6.1391,12.64,05/09/2023 01:07:55
6.1392,12.637,05/09/2023 01:08:55
6.1389,12.634,05/09/2023 01:09:55
6.1391,12.631,05/09/2023 01:10:55
6.1389,12.628,05/09/2023 01:11:55
6.1389,12.625,05/09/2023 01:12:55
6.1391,12.622,05/09/2023 01:13:55
6.1389,12.619,05/09/2023 01:14:55
6.1389,12.618,05/09/2023 01:15:55
6.1389,12.615,05/09/2023 01:16:55
6.1389,12.612,05/09/2023 01:17:55
6.1389,12.609,05/09/2023 01:18:55
6.1391,12.606,05/09/2023 01:19:55
6.1389,12.603,05/09/2023 01:20:55
6.1388,12.6,05/09/2023 01:21:55
6.1391,12.597,05/09/2023 01:22:55
6.1388,12.594,05/09/2023 01:23:55
6.1388,12.591,05/09/2023 01:24:55
6.1386,12.588,05/09/2023 01:25:55
6.1388,12.585,05/09/2023 01:26:55
6.1384,12.582,05/09/2023 01:27:55
6.1384,12.579,05/09/2023 01:28:55
6.1384,12.576,05/09/2023 01:29:55
6.1382,12.573,05/09/2023 01:30:55
6.1384,12.57,05/09/2023 01:31:55
6.1386,12.567,05/09/2023 01:32:55
6.1381,12.564,05/09/2023 01:33:55
6.1384,12.56,05/09/2023 01:34:55
6.1379,12.559,05/09/2023 01:35:55
6.1381,12.556,05/09/2023 01:36:55
6.1379,12.553,05/09/2023 01:37:55
6.1379,12.55,05/09/2023 01:38:55
6.1378,12.547,05/09/2023 01:39:55
6.1378,12.544,05/09/2023 01:40:55
6.1374,12.541,05/09/2023 01:41:55
6.1374,12.538,05/09/2023 01:42:55
6.1374,12.535,05/09/2023 01:43:55
6.1372,12.53,05/09/2023 01:44:55
6.1372,12.527,05/09/2023 01:45:55
6.1369,12.524,05/09/2023 01:46:55
6.1369,12.521,05/09/2023 01:47:55
6.1371,12.518,05/09/2023 01:48:55
6.1369,12.515,05/09/2023 01:49:55
6.1371,12.512,05/09/2023 01:50:55
6.1369,12.509,05/09/2023 01:51:55
6.1369,12.506,05/09/2023 01:52:55
6.1369,12.503,05/09/2023 01:53:55
6.1369,12.5,05/09/2023 01:54:55
6.1368,12.497,05/09/2023 01:55:55
6.1368,12.494,05/09/2023 01:56:55
6.1368,12.491,05/09/2023 01:57:55
6.1368,12.488,05/09/2023 01:58:55
6.1368,12.485,05/09/2023 01:59:55
6.1368,12.482,05/09/2023 02:00:55
6.1368,12.479,05/09/2023 02:01:55
6.1368,12.476,05/09/2023 02:02:55
6.1368,12.471,05/09/2023 02:03:55
6.1368,12.468,05/09/2023 02:04:55
6.1368,12.465,05/09/2023 02:05:55
6.1368,12.462,05/09/2023 02:06:55
6.1368,12.459,05/09/2023 02:07:55
6.1368,12.456,05/09/2023 02:08:55
6.1368,12.453,05/09/2023 02:09:55
6.1368,12.45,05/09/2023 02:10:55
6.1368,12.447,05/09/2023 02:11:55
6.1368,12.443,05/09/2023 02:12:55
6.1368,12.44,05/09/2023 02:13:55
6.1368,12.437,05/09/2023 02:14:55
6.1368,12.434,05/09/2023 02:15:55
6.1368,12.431,05/09/2023 02:16:55
6.1366,12.428,05/09/2023 02:17:55
6.1366,12.425,05/09/2023 02:18:55
6.1366,12.422,05/09/2023 02:19:55
6.1364,12.417,05/09/2023 02:20:55
6.1366,12.414,05/09/2023 02:21:55
6.1364,12.411,05/09/2023 02:22:55
6.1364,12.408,05/09/2023 02:23:55
6.1362,12.405,05/09/2023 02:24:55
6.1362,12.402,05/09/2023 02:25:55
6.1362,12.397,05/09/2023 02:26:55
6.1359,12.394,05/09/2023 02:27:55
6.1361,12.391,05/09/2023 02:28:55
6.1359,12.388,05/09/2023 02:29:55
6.1359,12.385,05/09/2023 02:30:55
6.1358,12.381,05/09/2023 02:31:55
6.1358,12.378,05/09/2023 02:32:55
6.1358,12.375,05/09/2023 02:33:55
6.1356,12.372,05/09/2023 02:34:55
6.1356,12.369,05/09/2023 02:35:55
6.1356,12.366,05/09/2023 02:36:55
6.1348,12.361,05/09/2023 02:37:55
6.1348,12.358,05/09/2023 02:38:55
6.1346,12.355,05/09/2023 02:39:55
6.1344,12.352,05/09/2023 02:40:55
6.1346,12.348,05/09/2023 02:41:55
6.1346,12.344,05/09/2023 02:42:55
6.1344,12.341,05/09/2023 02:43:55
6.1344,12.338,05/09/2023 02:44:55
6.1344,12.335,05/09/2023 02:45:55
6.1343,12.331,05/09/2023 02:46:55
6.1344,12.328,05/09/2023 02:47:55
6.1344,12.325,05/09/2023 02:48:55
6.1341,12.322,05/09/2023 02:49:55
6.1343,12.317,05/09/2023 02:50:55
6.1343,12.314,05/09/2023 02:51:55
6.1343,12.311,05/09/2023 02:52:55
6.1344,12.308,05/09/2023 02:53:55
6.1343,12.305,05/09/2023 02:54:55
6.1343,12.301,05/09/2023 02:55:55
6.1343,12.298,05/09/2023 02:56:55
6.1343,12.295,05/09/2023 02:57:55
6.1343,12.292,05/09/2023 02:58:55
6.1343,12.287,05/09/2023 02:59:55
6.1341,12.284,05/09/2023 03:00:55
6.1343,12.281,05/09/2023 03:01:55
6.1341,12.278,05/09/2023 03:02:55
6.1341,12.273,05/09/2023 03:03:55
6.1343,12.27,05/09/2023 03:04:55
6.1343,12.267,05/09/2023 03:05:55
6.1343,12.264,05/09/2023 03:06:55
6.1343,12.26,05/09/2023 03:07:55
6.1343,12.257,05/09/2023 03:08:55
6.1343,12.254,05/09/2023 03:09:55
6.1343,12.251,05/09/2023 03:10:55
6.1343,12.246,05/09/2023 03:11:55
6.1341,12.243,05/09/2023 03:12:55
6.1341,12.24,05/09/2023 03:13:55
6.1343,12.237,05/09/2023 03:14:55
6.1341,12.233,05/09/2023 03:15:55
6.1343,12.23,05/09/2023 03:16:55
6.1343,12.227,05/09/2023 03:17:55
6.1343,12.224,05/09/2023 03:18:55
6.1341,12.221,05/09/2023 03:19:55
6.1343,12.216,05/09/2023 03:20:55
6.1341,12.213,05/09/2023 03:21:55
6.1341,12.21,05/09/2023 03:22:55
6.1343,12.207,05/09/2023 03:23:55
6.1343,12.202,05/09/2023 03:24:55
6.1343,12.199,05/09/2023 03:25:55
6.1341,12.196,05/09/2023 03:26:55
6.1341,12.193,05/09/2023 03:27:55
6.1341,12.189,05/09/2023 03:28:55
6.1343,12.186,05/09/2023 03:29:55
6.1341,12.183,05/09/2023 03:30:55
6.1341,12.18,05/09/2023 03:31:55
6.1341,12.177,05/09/2023 03:32:55
6.1341,12.174,05/09/2023 03:33:55
6.1343,12.169,05/09/2023 03:34:55
6.1341,12.166,05/09/2023 03:35:55
6.1341,12.163,05/09/2023 03:36:55
6.1341,12.16,05/09/2023 03:37:55
6.1341,12.157,05/09/2023 03:38:55
6.1341,12.154,05/09/2023 03:39:55
6.1341,12.149,05/09/2023 03:40:55
6.1341,12.146,05/09/2023 03:41:55
6.1341,12.143,05/09/2023 03:42:55
6.1339,12.14,05/09/2023 03:43:55
6.1339,12.137,05/09/2023 03:44:55
6.1338,12.134,05/09/2023 03:45:55
6.1328,12.131,05/09/2023 03:46:55
6.1326,12.128,05/09/2023 03:47:55
6.1329,12.125,05/09/2023 03:48:55
6.1328,12.122,05/09/2023 03:49:55
6.1326,12.119,05/09/2023 03:50:55
6.1325,12.116,05/09/2023 03:51:55
6.1319,12.113,05/09/2023 03:52:55
6.1316,12.11,05/09/2023 03:53:55
6.1316,12.107,05/09/2023 03:54:55
6.1316,12.104,05/09/2023 03:55:55
6.1316,12.101,05/09/2023 03:56:55
6.1316,12.098,05/09/2023 03:57:55
6.1316,12.095,05/09/2023 03:58:55
6.1315,12.092,05/09/2023 03:59:55
6.1316,12.089,05/09/2023 04:00:55
6.1315,12.087,05/09/2023 04:01:55
6.1315,12.084,05/09/2023 04:02:55
6.1315,12.081,05/09/2023 04:03:55
6.1316,12.078,05/09/2023 04:04:55
6.1315,12.077,05/09/2023 04:05:55
6.1315,12.074,05/09/2023 04:06:55
6.1315,12.071,05/09/2023 04:07:55
6.1315,12.068,05/09/2023 04:08:55
6.1315,12.066,05/09/2023 04:09:55
6.1315,12.063,05/09/2023 04:10:55
6.1315,12.062,05/09/2023 04:11:55
6.1315,12.059,05/09/2023 04:12:55
6.1315,12.057,05/09/2023 04:13:55
6.1315,12.054,05/09/2023 04:14:55
6.1315,12.051,05/09/2023 04:15:55
6.1315,12.05,05/09/2023 04:16:55
6.1315,12.046,05/09/2023 04:17:55
6.1315,12.045,05/09/2023 04:18:55
6.1315,12.043,05/09/2023 04:19:55
6.1315,12.04,05/09/2023 04:20:55
6.1315,12.039,05/09/2023 04:21:55
6.1315,12.036,05/09/2023 04:22:55
6.1315,12.034,05/09/2023 04:23:55
6.1315,12.031,05/09/2023 04:24:55
6.1315,12.03,05/09/2023 04:25:55
6.1315,12.028,05/09/2023 04:26:55
6.1313,12.025,05/09/2023 04:27:55
6.1315,12.024,05/09/2023 04:28:55
6.1315,12.021,05/09/2023 04:29:55
6.1315,12.019,05/09/2023 04:30:55
6.1315,12.018,05/09/2023 04:31:55
6.1315,12.015,05/09/2023 04:32:55
6.1315,12.013,05/09/2023 04:33:55
6.1315,12.012,05/09/2023 04:34:55
6.1315,12.009,05/09/2023 04:35:55
6.1315,12.007,05/09/2023 04:36:55
6.1315,12.006,05/09/2023 04:37:55
6.1315,12.003,05/09/2023 04:38:55
6.1315,12.001,05/09/2023 04:39:55
6.1315,12,05/09/2023 04:40:55
6.1313,11.997,05/09/2023 04:41:55
6.1315,11.995,05/09/2023 04:42:55
6.1315,11.993,05/09/2023 04:43:55
6.1315,11.992,05/09/2023 04:44:55
6.1315,11.989,05/09/2023 04:45:55
6.1315,11.987,05/09/2023 04:46:55
6.1313,11.986,05/09/2023 04:47:55
6.1315,11.984,05/09/2023 04:48:55
6.1313,11.983,05/09/2023 04:49:55
6.1313,11.981,05/09/2023 04:50:55
6.1313,11.98,05/09/2023 04:51:55
6.1313,11.978,05/09/2023 04:52:55
6.1315,11.977,05/09/2023 04:53:55
6.1315,11.975,05/09/2023 04:54:55
6.1313,11.974,05/09/2023 04:55:55
6.1313,11.972,05/09/2023 04:56:55
6.1313,11.971,05/09/2023 04:57:55
6.1313,11.969,05/09/2023 04:58:55
6.1313,11.969,05/09/2023 04:59:55
6.1315,11.968,05/09/2023 05:00:55
6.1313,11.966,05/09/2023 05:01:55
6.1311,11.966,05/09/2023 05:02:55
6.1313,11.965,05/09/2023 05:03:55
6.1313,11.963,05/09/2023 05:04:55
6.1313,11.963,05/09/2023 05:05:55
6.1309,11.962,05/09/2023 05:06:55
6.1309,11.962,05/09/2023 05:07:55
6.1309,11.96,05/09/2023 05:08:55
6.1309,11.96,05/09/2023 05:09:55
6.1308,11.959,05/09/2023 05:10:55
6.1311,11.959,05/09/2023 05:11:55
6.1309,11.957,05/09/2023 05:12:55
6.1309,11.957,05/09/2023 05:13:55
6.1309,11.957,05/09/2023 05:14:55
6.1309,11.956,05/09/2023 05:15:55
6.1309,11.956,05/09/2023 05:16:55
6.1308,11.954,05/09/2023 05:17:55
6.1309,11.954,05/09/2023 05:18:55
6.1309,11.954,05/09/2023 05:19:55
6.1308,11.953,05/09/2023 05:20:55
6.1308,11.953,05/09/2023 05:21:55
6.1308,11.953,05/09/2023 05:22:55
6.1308,11.951,05/09/2023 05:23:55
6.1309,11.951,05/09/2023 05:24:55
6.1313,11.951,05/09/2023 05:25:55
6.1288,11.951,05/09/2023 05:26:55
6.1288,11.951,05/09/2023 05:27:55
6.1288,11.95,05/09/2023 05:28:55
6.1288,11.95,05/09/2023 05:29:55
6.1288,11.95,05/09/2023 05:30:55
6.1288,11.95,05/09/2023 05:31:55
6.1288,11.95,05/09/2023 05:32:55
6.1288,11.95,05/09/2023 05:33:55
6.1288,11.95,05/09/2023 05:34:55
6.1288,11.95,05/09/2023 05:35:55
6.1288,11.95,05/09/2023 05:36:55
6.1288,11.95,05/09/2023 05:37:55
6.1288,11.95,05/09/2023 05:38:55
6.1288,11.951,05/09/2023 05:39:55
6.1288,11.951,05/09/2023 05:40:55
6.1288,11.951,05/09/2023 05:41:55
6.1288,11.951,05/09/2023 05:42:55
6.1288,11.951,05/09/2023 05:43:55
6.129,11.953,05/09/2023 05:44:55
6.1288,11.953,05/09/2023 05:45:55
6.1288,11.953,05/09/2023 05:46:55
6.1288,11.954,05/09/2023 05:47:55
6.1288,11.954,05/09/2023 05:48:55
6.1288,11.956,05/09/2023 05:49:55
6.1288,11.956,05/09/2023 05:50:55
6.1288,11.957,05/09/2023 05:51:55
6.1288,11.957,05/09/2023 05:52:55
6.1288,11.959,05/09/2023 05:53:55
6.1288,11.959,05/09/2023 05:54:55
6.1288,11.96,05/09/2023 05:55:55
6.1288,11.96,05/09/2023 05:56:55
6.129,11.962,05/09/2023 05:57:55
6.1288,11.962,05/09/2023 05:58:55
6.1288,11.963,05/09/2023 05:59:55
6.1288,11.965,05/09/2023 06:00:55
6.1288,11.965,05/09/2023 06:01:55
6.1288,11.966,05/09/2023 06:02:55
6.1288,11.966,05/09/2023 06:03:55
6.1288,11.968,05/09/2023 06:04:55
6.1288,11.969,05/09/2023 06:05:55
6.1288,11.969,05/09/2023 06:06:55
6.1288,11.971,05/09/2023 06:07:55
6.1288,11.972,05/09/2023 06:08:55
6.1288,11.972,05/09/2023 06:09:55
6.1288,11.974,05/09/2023 06:10:55
6.1288,11.975,05/09/2023 06:11:55
6.1288,11.977,05/09/2023 06:12:55
6.1288,11.977,05/09/2023 06:13:55
6.1288,11.978,05/09/2023 06:14:55
6.1288,11.98,05/09/2023 06:15:55
6.1288,11.98,05/09/2023 06:16:55
6.1288,11.981,05/09/2023 06:17:55
6.129,11.983,05/09/2023 06:18:55
6.1288,11.983,05/09/2023 06:19:55
6.1288,11.984,05/09/2023 06:20:55
6.1288,11.986,05/09/2023 06:21:55
6.1288,11.987,05/09/2023 06:22:55
6.1288,11.987,05/09/2023 06:23:55
6.1288,11.989,05/09/2023 06:24:55
6.1288,11.99,05/09/2023 06:25:55
6.1288,11.99,05/09/2023 06:26:55
6.1288,11.992,05/09/2023 06:27:55
6.1288,11.993,05/09/2023 06:28:55
6.1288,11.993,05/09/2023 06:29:55
6.1288,11.995,05/09/2023 06:30:55
6.1288,11.997,05/09/2023 06:31:55
6.1288,11.997,05/09/2023 06:32:55
6.1288,11.998,05/09/2023 06:33:55
6.1288,12,05/09/2023 06:34:55
6.1288,12,05/09/2023 06:35:55
6.1288,12.001,05/09/2023 06:36:55
6.1288,12.003,05/09/2023 06:37:55
6.1288,12.003,05/09/2023 06:38:55
6.1288,12.004,05/09/2023 06:39:55
6.1288,12.006,05/09/2023 06:40:55
6.1288,12.006,05/09/2023 06:41:55
6.1288,12.007,05/09/2023 06:42:55
6.1288,12.009,05/09/2023 06:43:55
6.1288,12.009,05/09/2023 06:44:55
6.1288,12.01,05/09/2023 06:45:55
6.1288,12.01,05/09/2023 06:46:55
6.1288,12.012,05/09/2023 06:47:55
6.1288,12.013,05/09/2023 06:48:55
6.1288,12.013,05/09/2023 06:49:55
6.1288,12.015,05/09/2023 06:50:55
6.1288,12.015,05/09/2023 06:51:55
6.1288,12.016,05/09/2023 06:52:55
6.1288,12.016,05/09/2023 06:53:55
6.1288,12.018,05/09/2023 06:54:55
6.1288,12.018,05/09/2023 06:55:55
6.1288,12.019,05/09/2023 06:56:55
6.129,12.021,05/09/2023 06:57:55
6.1288,12.021,05/09/2023 06:58:55
6.1288,12.022,05/09/2023 06:59:55
6.1288,12.022,05/09/2023 07:00:55
6.1288,12.024,05/09/2023 07:01:55
6.1288,12.024,05/09/2023 07:02:55
6.1288,12.025,05/09/2023 07:03:55
6.1288,12.025,05/09/2023 07:04:55
6.1288,12.027,05/09/2023 07:05:55
6.1288,12.027,05/09/2023 07:06:55
6.1288,12.028,05/09/2023 07:07:55
6.1288,12.028,05/09/2023 07:08:55
6.1288,12.03,05/09/2023 07:09:55
6.1288,12.03,05/09/2023 07:10:55
6.1288,12.031,05/09/2023 07:11:55
6.1288,12.031,05/09/2023 07:12:55
6.1288,12.033,05/09/2023 07:13:55
6.1288,12.033,05/09/2023 07:14:55
6.1288,12.034,05/09/2023 07:15:55
6.1288,12.034,05/09/2023 07:16:55
6.129,12.036,05/09/2023 07:17:55
6.1288,12.036,05/09/2023 07:18:55
6.1288,12.037,05/09/2023 07:19:55
6.129,12.037,05/09/2023 07:20:55
6.1288,12.037,05/09/2023 07:21:55
6.1288,12.039,05/09/2023 07:22:55
6.1288,12.039,05/09/2023 07:23:55
6.129,12.04,05/09/2023 07:24:55
6.1291,12.04,05/09/2023 07:25:55
6.1291,12.042,05/09/2023 07:26:55
6.1293,12.042,05/09/2023 07:27:55
6.1295,12.043,05/09/2023 07:28:55
6.1291,12.043,05/09/2023 07:29:55
6.1293,12.043,05/09/2023 07:30:55
6.1295,12.045,05/09/2023 07:31:55
6.1293,12.045,05/09/2023 07:32:55
6.1311,12.046,05/09/2023 07:33:55
6.1309,12.046,05/09/2023 07:34:55
6.1311,12.048,05/09/2023 07:35:55
6.1309,12.048,05/09/2023 07:36:55
6.1311,12.05,05/09/2023 07:37:55
6.1309,12.05,05/09/2023 07:38:55
6.1315,12.05,05/09/2023 07:39:55
6.1315,12.051,05/09/2023 07:40:55
6.1315,12.051,05/09/2023 07:41:55
6.1315,12.053,05/09/2023 07:42:55
6.1315,12.053,05/09/2023 07:43:55
6.1315,12.053,05/09/2023 07:44:55
6.1315,12.054,05/09/2023 07:45:55
6.1315,12.054,05/09/2023 07:46:55
6.1315,12.056,05/09/2023 07:47:55
6.1315,12.056,05/09/2023 07:48:55
6.1315,12.057,05/09/2023 07:49:55
6.1315,12.057,05/09/2023 07:50:55
6.1315,12.059,05/09/2023 07:51:55
6.1315,12.059,05/09/2023 07:52:55
6.1315,12.06,05/09/2023 07:53:55
6.1315,12.06,05/09/2023 07:54:55
6.1315,12.062,05/09/2023 07:55:55
6.1315,12.062,05/09/2023 07:56:55
6.1315,12.063,05/09/2023 07:57:55
6.1315,12.063,05/09/2023 07:58:55
6.1315,12.065,05/09/2023 07:59:55
6.1315,12.065,05/09/2023 08:00:55
6.1315,12.066,05/09/2023 08:01:55
6.1315,12.066,05/09/2023 08:02:55
6.1315,12.068,05/09/2023 08:03:55
6.1338,12.068,05/09/2023 08:04:55
6.1338,12.069,05/09/2023 08:05:55
6.1338,12.069,05/09/2023 08:06:55
6.1338,12.071,05/09/2023 08:07:55
6.1338,12.071,05/09/2023 08:08:55
6.1339,12.072,05/09/2023 08:09:55
6.1339,12.074,05/09/2023 08:10:55
6.1339,12.074,05/09/2023 08:11:55
6.1338,12.075,05/09/2023 08:12:55
6.1339,12.075,05/09/2023 08:13:55
6.1339,12.077,05/09/2023 08:14:55
6.1339,12.078,05/09/2023 08:15:55
6.1339,12.078,05/09/2023 08:16:55
6.1339,12.08,05/09/2023 08:17:55
6.1339,12.081,05/09/2023 08:18:55
6.1339,12.081,05/09/2023 08:19:55
6.1339,12.083,05/09/2023 08:20:55
6.1339,12.084,05/09/2023 08:21:55
6.1341,12.086,05/09/2023 08:22:55
6.1341,12.086,05/09/2023 08:23:55
6.1341,12.087,05/09/2023 08:24:55
6.1341,12.089,05/09/2023 08:25:55
6.1341,12.09,05/09/2023 08:26:55
6.1341,12.09,05/09/2023 08:27:55
6.1338,12.092,05/09/2023 08:28:55
6.1338,12.093,05/09/2023 08:29:55
6.1338,12.095,05/09/2023 08:30:55
6.1339,12.096,05/09/2023 08:31:55
6.1339,12.098,05/09/2023 08:32:55
6.1339,12.099,05/09/2023 08:33:55
6.1339,12.099,05/09/2023 08:34:55
6.1339,12.101,05/09/2023 08:35:55
6.1341,12.102,05/09/2023 08:36:55
6.1341,12.104,05/09/2023 08:37:55
6.1341,12.106,05/09/2023 08:38:55
6.1341,12.107,05/09/2023 08:39:55
6.1341,12.109,05/09/2023 08:40:55
6.1341,12.11,05/09/2023 08:41:55
6.1341,12.113,05/09/2023 08:42:55
6.1341,12.115,05/09/2023 08:43:55
6.1341,12.116,05/09/2023 08:44:55
6.1341,12.118,05/09/2023 08:45:55
6.1341,12.119,05/09/2023 08:46:55
6.1341,12.121,05/09/2023 08:47:55
6.1341,12.122,05/09/2023 08:48:55
6.1341,12.125,05/09/2023 08:49:55
6.1341,12.127,05/09/2023 08:50:55
6.1341,12.128,05/09/2023 08:51:55
6.1341,12.13,05/09/2023 08:52:55
6.1341,12.133,05/09/2023 08:53:55
6.1341,12.134,05/09/2023 08:54:55
6.1341,12.136,05/09/2023 08:55:55
6.1341,12.139,05/09/2023 08:56:55
6.1341,12.14,05/09/2023 08:57:55
6.1341,12.143,05/09/2023 08:58:55
6.1341,12.145,05/09/2023 08:59:55
6.1341,12.148,05/09/2023 09:00:55
6.1341,12.149,05/09/2023 09:01:55
6.1341,12.152,05/09/2023 09:02:55
6.1341,12.154,05/09/2023 09:03:55
6.1341,12.157,05/09/2023 09:04:55
6.1341,12.158,05/09/2023 09:05:55
6.1341,12.162,05/09/2023 09:06:55
6.1341,12.165,05/09/2023 09:07:55
6.1341,12.166,05/09/2023 09:08:55
6.1341,12.169,05/09/2023 09:09:55
6.1341,12.172,05/09/2023 09:10:55
6.1341,12.175,05/09/2023 09:11:55
6.1381,12.177,05/09/2023 09:12:55
6.1381,12.18,05/09/2023 09:13:55
6.1382,12.183,05/09/2023 09:14:55
6.1382,12.186,05/09/2023 09:15:55
6.1381,12.189,05/09/2023 09:16:55
6.1379,12.19,05/09/2023 09:17:55
6.1379,12.193,05/09/2023 09:18:55
6.1379,12.196,05/09/2023 09:19:55
6.1392,12.199,05/09/2023 09:20:55
6.1389,12.202,05/09/2023 09:21:55
6.1391,12.205,05/09/2023 09:22:55
6.1391,12.208,05/09/2023 09:23:55
6.1391,12.211,05/09/2023 09:24:55
6.1389,12.214,05/09/2023 09:25:55
6.1391,12.217,05/09/2023 09:26:55
6.1388,12.221,05/09/2023 09:27:55
6.1388,12.225,05/09/2023 09:28:55
6.1389,12.228,05/09/2023 09:29:55
6.1389,12.231,05/09/2023 09:30:55
6.1388,12.234,05/09/2023 09:31:55
6.1386,12.237,05/09/2023 09:32:55
6.1384,12.242,05/09/2023 09:33:55
6.1384,12.245,05/09/2023 09:34:55
6.1386,12.248,05/09/2023 09:35:55
6.1382,12.252,05/09/2023 09:36:55
6.1382,12.255,05/09/2023 09:37:55
6.1384,12.258,05/09/2023 09:38:55
6.1384,12.263,05/09/2023 09:39:55
6.1381,12.266,05/09/2023 09:40:55
6.1382,12.27,05/09/2023 09:41:55
6.1378,12.273,05/09/2023 09:42:55
6.1382,12.278,05/09/2023 09:43:55
6.1381,12.281,05/09/2023 09:44:55
6.1379,12.286,05/09/2023 09:45:55
6.1381,12.289,05/09/2023 09:46:55
6.1381,12.293,05/09/2023 09:47:55
6.1381,12.298,05/09/2023 09:48:55
6.1376,12.301,05/09/2023 09:49:55
6.1376,12.305,05/09/2023 09:50:55
6.1371,12.31,05/09/2023 09:51:55
6.1371,12.313,05/09/2023 09:52:55
6.1372,12.317,05/09/2023 09:53:55
6.1371,12.322,05/09/2023 09:54:55
6.1371,12.325,05/09/2023 09:55:55
6.1369,12.329,05/09/2023 09:56:55
6.1371,12.334,05/09/2023 09:57:55
6.1371,12.338,05/09/2023 09:58:55
6.1371,12.341,05/09/2023 09:59:55
6.1371,12.346,05/09/2023 10:00:55
6.1372,12.351,05/09/2023 10:01:55
6.1371,12.355,05/09/2023 10:02:55
6.1372,12.36,05/09/2023 10:03:55
6.1389,12.363,05/09/2023 10:04:55
6.1391,12.367,05/09/2023 10:05:55
6.1388,12.372,05/09/2023 10:06:55
6.1389,12.376,05/09/2023 10:07:55
6.1389,12.381,05/09/2023 10:08:55
6.1391,12.384,05/09/2023 10:09:55
6.1391,12.388,05/09/2023 10:10:55
6.1391,12.393,05/09/2023 10:11:55
6.1391,12.397,05/09/2023 10:12:55
6.1391,12.402,05/09/2023 10:13:55
6.1389,12.405,05/09/2023 10:14:55
6.1392,12.409,05/09/2023 10:15:55
6.1392,12.414,05/09/2023 10:16:55
6.1392,12.419,05/09/2023 10:17:55
6.1374,12.423,05/09/2023 10:18:55
6.1376,12.426,05/09/2023 10:19:55
6.1378,12.431,05/09/2023 10:20:55
6.1378,12.435,05/09/2023 10:21:55
6.1381,12.44,05/09/2023 10:22:55
6.1384,12.444,05/09/2023 10:23:55
6.1386,12.447,05/09/2023 10:24:55
6.1388,12.452,05/09/2023 10:25:55
6.1388,12.456,05/09/2023 10:26:55
6.1388,12.461,05/09/2023 10:27:55
6.1389,12.465,05/09/2023 10:28:55
6.1391,12.47,05/09/2023 10:29:55
6.1391,12.473,05/09/2023 10:30:55
6.1391,12.477,05/09/2023 10:31:55
6.1392,12.482,05/09/2023 10:32:55
6.1394,12.487,05/09/2023 10:33:55
6.1394,12.491,05/09/2023 10:34:55
6.1394,12.496,05/09/2023 10:35:55
6.1394,12.499,05/09/2023 10:36:55
6.1394,12.503,05/09/2023 10:37:55
6.1394,12.508,05/09/2023 10:38:55
6.1394,12.512,05/09/2023 10:39:55
6.1394,12.517,05/09/2023 10:40:55
6.1394,12.521,05/09/2023 10:41:55
6.1394,12.526,05/09/2023 10:42:55
6.1394,12.53,05/09/2023 10:43:55
6.1394,12.535,05/09/2023 10:44:55
6.1394,12.539,05/09/2023 10:45:55
6.1394,12.542,05/09/2023 10:46:55
6.1394,12.547,05/09/2023 10:47:55
6.1394,12.551,05/09/2023 10:48:55
6.1394,12.556,05/09/2023 10:49:55
6.1394,12.56,05/09/2023 10:50:55
6.1394,12.565,05/09/2023 10:51:55
6.1394,12.57,05/09/2023 10:52:55
6.1394,12.576,05/09/2023 10:53:55
6.1392,12.58,05/09/2023 10:54:55
6.1394,12.585,05/09/2023 10:55:55
6.1394,12.589,05/09/2023 10:56:55
6.1394,12.594,05/09/2023 10:57:55
6.1394,12.598,05/09/2023 10:58:55
6.1396,12.603,05/09/2023 10:59:55
6.1394,12.607,05/09/2023 11:00:55
6.1394,12.613,05/09/2023 11:01:55
6.1394,12.618,05/09/2023 11:02:55
6.1421,12.622,05/09/2023 11:03:55
6.1419,12.627,05/09/2023 11:04:55
6.1421,12.633,05/09/2023 11:05:55
6.1419,12.637,05/09/2023 11:06:55
6.1421,12.642,05/09/2023 11:07:55
6.1421,12.647,05/09/2023 11:08:55
6.1421,12.653,05/09/2023 11:09:55
6.1421,12.657,05/09/2023 11:10:55
6.1419,12.662,05/09/2023 11:11:55
6.1421,12.668,05/09/2023 11:12:55
6.1419,12.672,05/09/2023 11:13:55
6.1419,12.677,05/09/2023 11:14:55
6.1419,12.683,05/09/2023 11:15:55
6.1419,12.687,05/09/2023 11:16:55
6.1351,12.693,05/09/2023 11:17:55
6.1358,12.698,05/09/2023 11:18:55
6.1359,12.702,05/09/2023 11:19:55
6.1361,12.708,05/09/2023 11:20:55
6.1361,12.713,05/09/2023 11:21:55
6.1361,12.717,05/09/2023 11:22:55
6.1361,12.723,05/09/2023 11:23:55
6.1362,12.728,05/09/2023 11:24:55
6.1361,12.734,05/09/2023 11:25:55
6.1359,12.739,05/09/2023 11:26:55
6.1341,12.743,05/09/2023 11:27:55
6.1341,12.749,05/09/2023 11:28:55
6.1341,12.754,05/09/2023 11:29:55
6.1341,12.76,05/09/2023 11:30:55
6.1341,12.764,05/09/2023 11:31:55
6.1341,12.77,05/09/2023 11:32:55
6.1341,12.775,05/09/2023 11:33:55
6.1341,12.779,05/09/2023 11:34:55
6.1341,12.785,05/09/2023 11:35:55
6.1341,12.79,05/09/2023 11:36:55
6.1341,12.796,05/09/2023 11:37:55
6.1341,12.8,05/09/2023 11:38:55
6.1341,12.806,05/09/2023 11:39:55
6.1341,12.811,05/09/2023 11:40:55
6.1341,12.817,05/09/2023 11:41:55
6.1341,12.821,05/09/2023 11:42:55
6.1341,12.826,05/09/2023 11:43:55
6.1341,12.832,05/09/2023 11:44:55
6.1341,12.837,05/09/2023 11:45:55
6.1341,12.843,05/09/2023 11:46:55
6.1341,12.847,05/09/2023 11:47:55
6.1341,12.853,05/09/2023 11:48:55
6.1341,12.858,05/09/2023 11:49:55
6.1341,12.864,05/09/2023 11:50:55
6.1341,12.868,05/09/2023 11:51:55
6.1341,12.874,05/09/2023 11:52:55
6.1341,12.879,05/09/2023 11:53:55
6.1341,12.883,05/09/2023 11:54:55
6.1341,12.889,05/09/2023 11:55:55
6.1341,12.894,05/09/2023 11:56:55
6.1341,12.9,05/09/2023 11:57:55
6.1343,12.904,05/09/2023 11:58:55
6.1341,12.91,05/09/2023 11:59:55
6.1341,12.915,05/09/2023 12:00:55
6.1341,12.919,05/09/2023 12:01:55
6.1341,12.925,05/09/2023 12:02:55
6.1341,12.93,05/09/2023 12:03:55
6.1341,12.936,05/09/2023 12:04:55
6.1341,12.941,05/09/2023 12:05:55
6.1341,12.945,05/09/2023 12:06:55
6.1341,12.951,05/09/2023 12:07:55
6.1341,12.956,05/09/2023 12:08:55
6.1343,12.96,05/09/2023 12:09:55
6.1343,12.966,05/09/2023 12:10:55
6.1343,12.971,05/09/2023 12:11:55
6.1343,12.975,05/09/2023 12:12:55
6.1343,12.981,05/09/2023 12:13:55
6.1343,12.986,05/09/2023 12:14:55
6.1343,12.99,05/09/2023 12:15:55
6.1343,12.996,05/09/2023 12:16:55
6.1344,13.001,05/09/2023 12:17:55
6.1344,13.005,05/09/2023 12:18:55
6.1343,13.01,05/09/2023 12:19:55
6.1346,13.016,05/09/2023 12:20:55
6.1348,13.02,05/09/2023 12:21:55
6.1348,13.025,05/09/2023 12:22:55
6.1346,13.029,05/09/2023 12:23:55
6.1348,13.035,05/09/2023 12:24:55
6.1346,13.04,05/09/2023 12:25:55
6.1346,13.044,05/09/2023 12:26:55
6.1348,13.049,05/09/2023 12:27:55
6.1349,13.054,05/09/2023 12:28:55
6.1346,13.06,05/09/2023 12:29:55
6.1348,13.064,05/09/2023 12:30:55
6.1351,13.069,05/09/2023 12:31:55
6.1351,13.073,05/09/2023 12:32:55
6.1353,13.078,05/09/2023 12:33:55
6.1354,13.082,05/09/2023 12:34:55
6.1354,13.087,05/09/2023 12:35:55
6.1356,13.091,05/09/2023 12:36:55
6.1356,13.096,05/09/2023 12:37:55
6.1356,13.102,05/09/2023 12:38:55
6.1354,13.106,05/09/2023 12:39:55
6.1353,13.111,05/09/2023 12:40:55
6.1358,13.115,05/09/2023 12:41:55
6.1354,13.12,05/09/2023 12:42:55
6.1356,13.124,05/09/2023 12:43:55
6.1356,13.129,05/09/2023 12:44:55
6.1359,13.133,05/09/2023 12:45:55
6.1356,13.138,05/09/2023 12:46:55
6.1353,13.142,05/09/2023 12:47:55
6.1356,13.147,05/09/2023 12:48:55
6.1354,13.151,05/09/2023 12:49:55
6.1349,13.156,05/09/2023 12:50:55
6.1349,13.16,05/09/2023 12:51:55
6.1346,13.165,05/09/2023 12:52:55
6.1343,13.169,05/09/2023 12:53:55
6.1343,13.174,05/09/2023 12:54:55
6.1341,13.177,05/09/2023 12:55:55
6.1341,13.181,05/09/2023 12:56:55
6.1341,13.186,05/09/2023 12:57:55
6.1341,13.191,05/09/2023 12:58:55
6.1341,13.195,05/09/2023 12:59:55
6.1338,13.2,05/09/2023 13:00:55
6.1338,13.204,05/09/2023 13:01:55
6.1338,13.209,05/09/2023 13:02:55
6.1335,13.212,05/09/2023 13:03:55
6.1333,13.216,05/09/2023 13:04:55
6.1333,13.221,05/09/2023 13:05:55
6.1335,13.225,05/09/2023 13:06:55
6.1315,13.23,05/09/2023 13:07:55
6.1315,13.233,05/09/2023 13:08:55
6.1316,13.237,05/09/2023 13:09:55
6.1315,13.242,05/09/2023 13:10:55
6.1315,13.246,05/09/2023 13:11:55
6.1315,13.249,05/09/2023 13:12:55
6.1315,13.254,05/09/2023 13:13:55
6.1315,13.258,05/09/2023 13:14:55
6.1315,13.261,05/09/2023 13:15:55
6.1315,13.266,05/09/2023 13:16:55
6.1315,13.27,05/09/2023 13:17:55
6.1315,13.273,05/09/2023 13:18:55
6.1315,13.278,05/09/2023 13:19:55
6.1315,13.282,05/09/2023 13:20:55
6.1315,13.285,05/09/2023 13:21:55
6.1313,13.29,05/09/2023 13:22:55
6.1291,13.293,05/09/2023 13:23:55
6.129,13.297,05/09/2023 13:24:55
6.129,13.3,05/09/2023 13:25:55
6.129,13.305,05/09/2023 13:26:55
6.129,13.309,05/09/2023 13:27:55
6.129,13.312,05/09/2023 13:28:55
6.129,13.317,05/09/2023 13:29:55
6.129,13.32,05/09/2023 13:30:55
6.129,13.324,05/09/2023 13:31:55
6.129,13.327,05/09/2023 13:32:55
6.1286,13.332,05/09/2023 13:33:55
6.1286,13.336,05/09/2023 13:34:55
6.1286,13.339,05/09/2023 13:35:55
6.1288,13.344,05/09/2023 13:36:55
6.1288,13.347,05/09/2023 13:37:55
6.1288,13.351,05/09/2023 13:38:55
6.1288,13.354,05/09/2023 13:39:55
6.1288,13.359,05/09/2023 13:40:55
6.1288,13.364,05/09/2023 13:41:55
6.1288,13.367,05/09/2023 13:42:55
6.1288,13.371,05/09/2023 13:43:55
6.1288,13.374,05/09/2023 13:44:55
6.1288,13.379,05/09/2023 13:45:55
6.129,13.383,05/09/2023 13:46:55
6.1288,13.386,05/09/2023 13:47:55
6.1288,13.391,05/09/2023 13:48:55
6.1288,13.395,05/09/2023 13:49:55
6.1288,13.398,05/09/2023 13:50:55
6.126,13.403,05/09/2023 13:51:55
6.1261,13.406,05/09/2023 13:52:55
6.1261,13.41,05/09/2023 13:53:55
6.1261,13.415,05/09/2023 13:54:55
6.1261,13.418,05/09/2023 13:55:55
6.1261,13.422,05/09/2023 13:56:55
6.1261,13.427,05/09/2023 13:57:55
6.1261,13.431,05/09/2023 13:58:55
6.1261,13.434,05/09/2023 13:59:55
6.1261,13.439,05/09/2023 14:00:55
6.1261,13.443,05/09/2023 14:01:55
6.1261,13.446,05/09/2023 14:02:55
6.1261,13.451,05/09/2023 14:03:55
6.1261,13.455,05/09/2023 14:04:55
6.1261,13.46,05/09/2023 14:05:55
6.1261,13.463,05/09/2023 14:06:55
6.1261,13.467,05/09/2023 14:07:55
6.1261,13.472,05/09/2023 14:08:55
6.1261,13.476,05/09/2023 14:09:55
6.1261,13.481,05/09/2023 14:10:55
6.1261,13.484,05/09/2023 14:11:55
6.1261,13.488,05/09/2023 14:12:55
6.1261,13.493,05/09/2023 14:13:55
6.1261,13.497,05/09/2023 14:14:55
6.1261,13.502,05/09/2023 14:15:55
6.1261,13.505,05/09/2023 14:16:55
6.1261,13.509,05/09/2023 14:17:55
6.1261,13.514,05/09/2023 14:18:55
6.1261,13.518,05/09/2023 14:19:55
6.1261,13.523,05/09/2023 14:20:55
6.1261,13.527,05/09/2023 14:21:55
6.1261,13.532,05/09/2023 14:22:55
6.1261,13.536,05/09/2023 14:23:55
6.1261,13.539,05/09/2023 14:24:55
6.1261,13.544,05/09/2023 14:25:55
6.1261,13.548,05/09/2023 14:26:55
6.1261,13.553,05/09/2023 14:27:55
6.125,13.557,05/09/2023 14:28:55
6.129,13.562,05/09/2023 14:29:55
6.1291,13.566,05/09/2023 14:30:55
6.1291,13.571,05/09/2023 14:31:55
6.1291,13.575,05/09/2023 14:32:55
6.129,13.58,05/09/2023 14:33:55
6.1315,13.584,05/09/2023 14:34:55
6.1315,13.587,05/09/2023 14:35:55
6.1315,13.592,05/09/2023 14:36:55
6.1315,13.596,05/09/2023 14:37:55
6.1315,13.601,05/09/2023 14:38:55
6.1315,13.605,05/09/2023 14:39:55
6.1315,13.61,05/09/2023 14:40:55
6.1315,13.614,05/09/2023 14:41:55
6.1315,13.619,05/09/2023 14:42:55
6.1315,13.623,05/09/2023 14:43:55
6.1315,13.628,05/09/2023 14:44:55
6.1315,13.632,05/09/2023 14:45:55
6.1315,13.637,05/09/2023 14:46:55
6.1315,13.642,05/09/2023 14:47:55
6.1315,13.646,05/09/2023 14:48:55
6.1315,13.651,05/09/2023 14:49:55
6.1315,13.655,05/09/2023 14:50:55
6.1315,13.66,05/09/2023 14:51:55
6.1315,13.663,05/09/2023 14:52:55
6.1315,13.667,05/09/2023 14:53:55
6.1315,13.672,05/09/2023 14:54:55
6.129,13.676,05/09/2023 14:55:55
6.1288,13.681,05/09/2023 14:56:55
6.1288,13.685,05/09/2023 14:57:55
6.1288,13.69,05/09/2023 14:58:55
6.1288,13.694,05/09/2023 14:59:55
6.1288,13.699,05/09/2023 15:00:55
6.1288,13.703,05/09/2023 15:01:55
6.1261,13.708,05/09/2023 15:02:55
6.1263,13.711,05/09/2023 15:03:55
6.1281,13.715,05/09/2023 15:04:55
6.1285,13.72,05/09/2023 15:05:55
6.1283,13.724,05/09/2023 15:06:55
6.1285,13.729,05/09/2023 15:07:55
6.1285,13.733,05/09/2023 15:08:55
6.1286,13.736,05/09/2023 15:09:55
6.1285,13.741,05/09/2023 15:10:55
6.1285,13.745,05/09/2023 15:11:55
6.1285,13.75,05/09/2023 15:12:55
6.1283,13.754,05/09/2023 15:13:55
6.1283,13.757,05/09/2023 15:14:55
6.1285,13.762,05/09/2023 15:15:55
6.1285,13.766,05/09/2023 15:16:55
6.1281,13.771,05/09/2023 15:17:55
6.1283,13.774,05/09/2023 15:18:55
6.1281,13.778,05/09/2023 15:19:55
6.1283,13.783,05/09/2023 15:20:55
6.1283,13.787,05/09/2023 15:21:55
6.1281,13.79,05/09/2023 15:22:55
6.128,13.795,05/09/2023 15:23:55
6.128,13.799,05/09/2023 15:24:55
6.128,13.802,05/09/2023 15:25:55
6.1281,13.807,05/09/2023 15:26:55
6.1283,13.811,05/09/2023 15:27:55
6.1281,13.814,05/09/2023 15:28:55
6.128,13.819,05/09/2023 15:29:55
6.128,13.822,05/09/2023 15:30:55
6.1281,13.826,05/09/2023 15:31:55
6.1281,13.829,05/09/2023 15:32:55
6.1281,13.834,05/09/2023 15:33:55
6.128,13.838,05/09/2023 15:34:55
6.128,13.841,05/09/2023 15:35:55
6.1278,13.844,05/09/2023 15:36:55
6.128,13.849,05/09/2023 15:37:55
6.128,13.852,05/09/2023 15:38:55
6.128,13.856,05/09/2023 15:39:55
6.1281,13.859,05/09/2023 15:40:55
6.128,13.864,05/09/2023 15:41:55
6.1278,13.867,05/09/2023 15:42:55
6.1278,13.87,05/09/2023 15:43:55
6.1276,13.874,05/09/2023 15:44:55
6.1278,13.877,05/09/2023 15:45:55
6.128,13.88,05/09/2023 15:46:55
6.128,13.885,05/09/2023 15:47:55
6.1278,13.888,05/09/2023 15:48:55
6.128,13.891,05/09/2023 15:49:55
6.1227,13.894,05/09/2023 15:50:55
6.1228,13.898,05/09/2023 15:51:55
6.1227,13.901,05/09/2023 15:52:55
6.1228,13.904,05/09/2023 15:53:55
6.1233,13.907,05/09/2023 15:54:55
6.1235,13.91,05/09/2023 15:55:55
6.1233,13.913,05/09/2023 15:56:55
6.1235,13.918,05/09/2023 15:57:55
6.1233,13.921,05/09/2023 15:58:55
6.1235,13.924,05/09/2023 15:59:55
6.1235,13.927,05/09/2023 16:00:55
6.1233,13.93,05/09/2023 16:01:55
6.1235,13.933,05/09/2023 16:02:55
6.1236,13.936,05/09/2023 16:03:55
6.1235,13.939,05/09/2023 16:04:55
6.1236,13.942,05/09/2023 16:05:55
6.1236,13.943,05/09/2023 16:06:55
6.1236,13.946,05/09/2023 16:07:55
6.1236,13.949,05/09/2023 16:08:55
6.1236,13.952,05/09/2023 16:09:55
6.1235,13.955,05/09/2023 16:10:55
6.1235,13.958,05/09/2023 16:11:55
6.1236,13.96,05/09/2023 16:12:55
6.1235,13.963,05/09/2023 16:13:55
6.1236,13.966,05/09/2023 16:14:55
6.1235,13.967,05/09/2023 16:15:55
6.1235,13.97,05/09/2023 16:16:55
6.1235,13.973,05/09/2023 16:17:55
6.1235,13.975,05/09/2023 16:18:55
6.1235,13.978,05/09/2023 16:19:55
6.1236,13.981,05/09/2023 16:20:55
6.1236,13.982,05/09/2023 16:21:55
6.1236,13.985,05/09/2023 16:22:55
6.1236,13.987,05/09/2023 16:23:55
6.1233,13.99,05/09/2023 16:24:55
6.1235,13.991,05/09/2023 16:25:55
6.1236,13.994,05/09/2023 16:26:55
6.1235,13.996,05/09/2023 16:27:55
6.1236,13.999,05/09/2023 16:28:55
6.1236,14,05/09/2023 16:29:55
6.1236,14.002,05/09/2023 16:30:55
6.1236,14.005,05/09/2023 16:31:55
6.1235,14.006,05/09/2023 16:32:55
6.1235,14.008,05/09/2023 16:33:55
6.1236,14.011,05/09/2023 16:34:55
6.1236,14.012,05/09/2023 16:35:55
6.1235,14.014,05/09/2023 16:36:55
6.1236,14.015,05/09/2023 16:37:55
6.1236,14.018,05/09/2023 16:38:55
6.1236,14.02,05/09/2023 16:39:55
6.1236,14.021,05/09/2023 16:40:55
6.1236,14.023,05/09/2023 16:41:55
6.1236,14.024,05/09/2023 16:42:55
6.1236,14.026,05/09/2023 16:43:55
6.1235,14.027,05/09/2023 16:44:55
6.1236,14.03,05/09/2023 16:45:55
6.1236,14.032,05/09/2023 16:46:55
6.1235,14.033,05/09/2023 16:47:55
6.1235,14.035,05/09/2023 16:48:55
6.1235,14.036,05/09/2023 16:49:55
6.1236,14.038,05/09/2023 16:50:55
6.1235,14.039,05/09/2023 16:51:55
6.1183,14.039,05/09/2023 16:52:55
6.1182,14.041,05/09/2023 16:53:55
6.1182,14.042,05/09/2023 16:54:55
6.1183,14.044,05/09/2023 16:55:55
6.1183,14.045,05/09/2023 16:56:55
6.1183,14.047,05/09/2023 16:57:55
6.1183,14.048,05/09/2023 16:58:55
6.1183,14.048,05/09/2023 16:59:55
6.1183,14.05,05/09/2023 17:00:55
6.1182,14.051,05/09/2023 17:01:55
6.1182,14.053,05/09/2023 17:02:55
6.1183,14.053,05/09/2023 17:03:55
6.1183,14.054,05/09/2023 17:04:55
6.1183,14.056,05/09/2023 17:05:55
6.1183,14.056,05/09/2023 17:06:55
6.1183,14.057,05/09/2023 17:07:55
6.1183,14.059,05/09/2023 17:08:55
6.1183,14.059,05/09/2023 17:09:55
6.1183,14.06,05/09/2023 17:10:55
6.1183,14.06,05/09/2023 17:11:55
6.1183,14.062,05/09/2023 17:12:55
6.1183,14.062,05/09/2023 17:13:55
6.1183,14.063,05/09/2023 17:14:55
6.1183,14.065,05/09/2023 17:15:55
6.1183,14.065,05/09/2023 17:16:55
6.1183,14.065,05/09/2023 17:17:55
6.1183,14.066,05/09/2023 17:18:55
6.1183,14.066,05/09/2023 17:19:55
6.1183,14.068,05/09/2023 17:20:55
6.1183,14.068,05/09/2023 17:21:55
6.1183,14.069,05/09/2023 17:22:55
6.1183,14.069,05/09/2023 17:23:55
6.1183,14.069,05/09/2023 17:24:55
6.1183,14.071,05/09/2023 17:25:55
6.1185,14.071,05/09/2023 17:26:55
6.1183,14.071,05/09/2023 17:27:55
6.1185,14.072,05/09/2023 17:28:55
6.119,14.072,05/09/2023 17:29:55
6.1191,14.072,05/09/2023 17:30:55
6.119,14.072,05/09/2023 17:31:55
6.1191,14.074,05/09/2023 17:32:55
6.1191,14.074,05/09/2023 17:33:55
6.1191,14.074,05/09/2023 17:34:55
6.1191,14.074,05/09/2023 17:35:55
6.119,14.074,05/09/2023 17:36:55
6.1191,14.074,05/09/2023 17:37:55
6.119,14.075,05/09/2023 17:38:55
6.1193,14.075,05/09/2023 17:39:55
6.119,14.075,05/09/2023 17:40:55
6.1191,14.075,05/09/2023 17:41:55
6.119,14.075,05/09/2023 17:42:55
6.1191,14.075,05/09/2023 17:43:55
6.1191,14.075,05/09/2023 17:44:55
6.1191,14.075,05/09/2023 17:45:55
6.119,14.075,05/09/2023 17:46:55
6.1193,14.075,05/09/2023 17:47:55
6.1193,14.075,05/09/2023 17:48:55
6.1195,14.075,05/09/2023 17:49:55
6.1193,14.075,05/09/2023 17:50:55
6.1195,14.075,05/09/2023 17:51:55
6.1195,14.075,05/09/2023 17:52:55
6.12,14.075,05/09/2023 17:53:55
6.1201,14.075,05/09/2023 17:54:55
6.1201,14.075,05/09/2023 17:55:55
6.1201,14.074,05/09/2023 17:56:55
6.1203,14.074,05/09/2023 17:57:55
6.1205,14.074,05/09/2023 17:58:55
6.1203,14.074,05/09/2023 17:59:55
6.1205,14.074,05/09/2023 18:00:55
6.12,14.074,05/09/2023 18:01:55
6.1221,14.074,05/09/2023 18:02:55
6.1223,14.072,05/09/2023 18:03:55
6.122,14.072,05/09/2023 18:04:55
6.1217,14.072,05/09/2023 18:05:55
6.1223,14.072,05/09/2023 18:06:55
6.122,14.071,05/09/2023 18:07:55
6.1223,14.071,05/09/2023 18:08:55
6.1221,14.071,05/09/2023 18:09:55
6.1221,14.071,05/09/2023 18:10:55
6.1225,14.069,05/09/2023 18:11:55
6.1225,14.069,05/09/2023 18:12:55
6.1225,14.069,05/09/2023 18:13:55
6.1227,14.068,05/09/2023 18:14:55
6.1225,14.068,05/09/2023 18:15:55
6.1225,14.066,05/09/2023 18:16:55
6.1227,14.066,05/09/2023 18:17:55
6.1227,14.066,05/09/2023 18:18:55
6.1228,14.065,05/09/2023 18:19:55
6.1227,14.065,05/09/2023 18:20:55
6.1225,14.063,05/09/2023 18:21:55
6.1231,14.063,05/09/2023 18:22:55
6.1228,14.062,05/09/2023 18:23:55
6.123,14.062,05/09/2023 18:24:55
6.1231,14.06,05/09/2023 18:25:55
6.1231,14.06,05/09/2023 18:26:55
6.123,14.059,05/09/2023 18:27:55
6.121,14.059,05/09/2023 18:28:55
6.1236,14.057,05/09/2023 18:29:55
6.1236,14.057,05/09/2023 18:30:55
6.1236,14.056,05/09/2023 18:31:55
6.1236,14.054,05/09/2023 18:32:55
6.1236,14.054,05/09/2023 18:33:55
6.1236,14.053,05/09/2023 18:34:55
6.1236,14.051,05/09/2023 18:35:55
6.1236,14.051,05/09/2023 18:36:55
6.1236,14.05,05/09/2023 18:37:55
6.1236,14.048,05/09/2023 18:38:55
6.1236,14.048,05/09/2023 18:39:55
6.1236,14.047,05/09/2023 18:40:55
6.1236,14.045,05/09/2023 18:41:55
6.1236,14.044,05/09/2023 18:42:55
6.1236,14.044,05/09/2023 18:43:55
6.1236,14.042,05/09/2023 18:44:55
6.1236,14.041,05/09/2023 18:45:55
6.1236,14.039,05/09/2023 18:46:55
6.1236,14.038,05/09/2023 18:47:55
6.1236,14.038,05/09/2023 18:48:55
6.1236,14.036,05/09/2023 18:49:55
6.1236,14.035,05/09/2023 18:50:55
6.1236,14.033,05/09/2023 18:51:55
6.1238,14.032,05/09/2023 18:52:55
6.1238,14.03,05/09/2023 18:53:55
6.1241,14.029,05/09/2023 18:54:55
6.1238,14.027,05/09/2023 18:55:55
6.1241,14.026,05/09/2023 18:56:55
6.1238,14.024,05/09/2023 18:57:55
6.124,14.023,05/09/2023 18:58:55
6.1241,14.021,05/09/2023 18:59:55
6.124,14.02,05/09/2023 19:00:55
6.124,14.018,05/09/2023 19:01:55
6.121,14.017,05/09/2023 19:02:55
6.1236,14.015,05/09/2023 19:03:55
6.1236,14.014,05/09/2023 19:04:55
6.1236,14.012,05/09/2023 19:05:55
6.1236,14.011,05/09/2023 19:06:55
6.1236,14.009,05/09/2023 19:07:55
6.1236,14.008,05/09/2023 19:08:55
6.1236,14.006,05/09/2023 19:09:55
6.1236,14.005,05/09/2023 19:10:55
6.1236,14.002,05/09/2023 19:11:55
6.1236,14,05/09/2023 19:12:55
6.1236,13.999,05/09/2023 19:13:55
6.1236,13.997,05/09/2023 19:14:55
6.1236,13.996,05/09/2023 19:15:55
6.1236,13.993,05/09/2023 19:16:55
6.1236,13.991,05/09/2023 19:17:55
6.1236,13.99,05/09/2023 19:18:55
6.1236,13.988,05/09/2023 19:19:55
6.1236,13.985,05/09/2023 19:20:55
6.1236,13.984,05/09/2023 19:21:55
6.1236,13.982,05/09/2023 19:22:55
6.1236,13.981,05/09/2023 19:23:55
6.1236,13.978,05/09/2023 19:24:55
6.1236,13.976,05/09/2023 19:25:55
6.1236,13.975,05/09/2023 19:26:55
6.1236,13.972,05/09/2023 19:27:55
6.1236,13.97,05/09/2023 19:28:55
6.1236,13.967,05/09/2023 19:29:55
6.1236,13.966,05/09/2023 19:30:55
6.1236,13.964,05/09/2023 19:31:55
6.1236,13.961,05/09/2023 19:32:55
6.1236,13.96,05/09/2023 19:33:55
6.1236,13.957,05/09/2023 19:34:55
6.1236,13.955,05/09/2023 19:35:55
6.1236,13.952,05/09/2023 19:36:55
6.1236,13.951,05/09/2023 19:37:55
6.1236,13.949,05/09/2023 19:38:55
6.1236,13.946,05/09/2023 19:39:55
6.1236,13.945,05/09/2023 19:40:55
6.1236,13.942,05/09/2023 19:41:55
6.1236,13.94,05/09/2023 19:42:55
6.1236,13.937,05/09/2023 19:43:55
6.1236,13.934,05/09/2023 19:44:55
6.1236,13.933,05/09/2023 19:45:55
6.1236,13.93,05/09/2023 19:46:55
6.1236,13.928,05/09/2023 19:47:55
6.1236,13.925,05/09/2023 19:48:55
6.1236,13.924,05/09/2023 19:49:55
6.1236,13.921,05/09/2023 19:50:55
6.1236,13.918,05/09/2023 19:51:55
6.1236,13.916,05/09/2023 19:52:55
6.1236,13.913,05/09/2023 19:53:55
6.1236,13.912,05/09/2023 19:54:55
6.1236,13.909,05/09/2023 19:55:55
6.1236,13.906,05/09/2023 19:56:55
6.1236,13.903,05/09/2023 19:57:55
6.1236,13.901,05/09/2023 19:58:55
6.1235,13.898,05/09/2023 19:59:55
6.1236,13.895,05/09/2023 20:00:55
6.1236,13.894,05/09/2023 20:01:55
6.1236,13.891,05/09/2023 20:02:55
6.1236,13.888,05/09/2023 20:03:55
6.1236,13.886,05/09/2023 20:04:55
6.1236,13.883,05/09/2023 20:05:55
6.1236,13.88,05/09/2023 20:06:55
6.1236,13.877,05/09/2023 20:07:55
6.1236,13.874,05/09/2023 20:08:55
6.1236,13.873,05/09/2023 20:09:55
6.1236,13.87,05/09/2023 20:10:55
6.1236,13.867,05/09/2023 20:11:55
6.1236,13.864,05/09/2023 20:12:55
6.1236,13.861,05/09/2023 20:13:55
6.1238,13.859,05/09/2023 20:14:55
6.1236,13.856,05/09/2023 20:15:55
6.1236,13.853,05/09/2023 20:16:55
6.1236,13.85,05/09/2023 20:17:55
6.1236,13.847,05/09/2023 20:18:55
6.1236,13.844,05/09/2023 20:19:55
6.1236,13.841,05/09/2023 20:20:55
6.1236,13.84,05/09/2023 20:21:55
6.1236,13.837,05/09/2023 20:22:55
6.1236,13.834,05/09/2023 20:23:55
6.1236,13.831,05/09/2023 20:24:55
6.1236,13.828,05/09/2023 20:25:55
6.1236,13.825,05/09/2023 20:26:55
6.1236,13.822,05/09/2023 20:27:55
6.1236,13.819,05/09/2023 20:28:55
6.1236,13.816,05/09/2023 20:29:55
6.1236,13.813,05/09/2023 20:30:55
6.1236,13.81,05/09/2023 20:31:55
6.1236,13.807,05/09/2023 20:32:55
6.1236,13.804,05/09/2023 20:33:55
6.1236,13.801,05/09/2023 20:34:55
6.1236,13.798,05/09/2023 20:35:55
6.1236,13.795,05/09/2023 20:36:55
6.1236,13.792,05/09/2023 20:37:55
6.1236,13.789,05/09/2023 20:38:55
6.1236,13.786,05/09/2023 20:39:55
6.1236,13.783,05/09/2023 20:40:55
6.1236,13.78,05/09/2023 20:41:55
6.1236,13.777,05/09/2023 20:42:55
6.1236,13.774,05/09/2023 20:43:55
6.1236,13.771,05/09/2023 20:44:55
6.1236,13.768,05/09/2023 20:45:55
6.1236,13.763,05/09/2023 20:46:55
6.1236,13.76,05/09/2023 20:47:55
6.1236,13.757,05/09/2023 20:48:55
6.1236,13.754,05/09/2023 20:49:55
6.1236,13.751,05/09/2023 20:50:55
6.1236,13.748,05/09/2023 20:51:55
6.1236,13.745,05/09/2023 20:52:55
6.1236,13.742,05/09/2023 20:53:55
6.1236,13.738,05/09/2023 20:54:55
6.1236,13.735,05/09/2023 20:55:55
6.1236,13.732,05/09/2023 20:56:55
6.1236,13.729,05/09/2023 20:57:55
6.1236,13.726,05/09/2023 20:58:55
6.1236,13.723,05/09/2023 20:59:55
6.1238,13.718,05/09/2023 21:00:55
6.1236,13.715,05/09/2023 21:01:55
6.1236,13.712,05/09/2023 21:02:55
6.1236,13.709,05/09/2023 21:03:55
6.1238,13.706,05/09/2023 21:04:55
6.1236,13.702,05/09/2023 21:05:55
6.1236,13.699,05/09/2023 21:06:55
6.1238,13.696,05/09/2023 21:07:55
6.1238,13.693,05/09/2023 21:08:55
6.1236,13.688,05/09/2023 21:09:55
6.1238,13.685,05/09/2023 21:10:55
6.1236,13.682,05/09/2023 21:11:55
6.1238,13.679,05/09/2023 21:12:55
6.1236,13.675,05/09/2023 21:13:55
6.1236,13.672,05/09/2023 21:14:55
6.1236,13.669,05/09/2023 21:15:55
6.1236,13.664,05/09/2023 21:16:55
6.1236,13.661,05/09/2023 21:17:55
6.1236,13.658,05/09/2023 21:18:55
6.1236,13.655,05/09/2023 21:19:55
6.1236,13.651,05/09/2023 21:20:55
6.1236,13.648,05/09/2023 21:21:55
6.1236,13.645,05/09/2023 21:22:55
6.1236,13.64,05/09/2023 21:23:55
6.1235,13.637,05/09/2023 21:24:55
6.1236,13.634,05/09/2023 21:25:55
6.1236,13.629,05/09/2023 21:26:55
6.1236,13.626,05/09/2023 21:27:55
6.1236,13.623,05/09/2023 21:28:55
6.1236,13.619,05/09/2023 21:29:55
6.1236,13.616,05/09/2023 21:30:55
6.1236,13.613,05/09/2023 21:31:55
6.1236,13.608,05/09/2023 21:32:55
6.1236,13.605,05/09/2023 21:33:55
6.1236,13.602,05/09/2023 21:34:55
6.1236,13.598,05/09/2023 21:35:55
6.1236,13.595,05/09/2023 21:36:55
6.1236,13.59,05/09/2023 21:37:55
6.1236,13.587,05/09/2023 21:38:55
6.1236,13.584,05/09/2023 21:39:55
6.1236,13.58,05/09/2023 21:40:55
6.1236,13.577,05/09/2023 21:41:55
6.1236,13.574,05/09/2023 21:42:55
6.1236,13.569,05/09/2023 21:43:55
6.1236,13.566,05/09/2023 21:44:55
6.1236,13.562,05/09/2023 21:45:55
6.1236,13.559,05/09/2023 21:46:55
6.1236,13.556,05/09/2023 21:47:55
6.1236,13.551,05/09/2023 21:48:55
6.1236,13.548,05/09/2023 21:49:55
6.1236,13.544,05/09/2023 21:50:55
6.1236,13.541,05/09/2023 21:51:55
6.1236,13.538,05/09/2023 21:52:55
6.1236,13.533,05/09/2023 21:53:55
6.1236,13.53,05/09/2023 21:54:55
6.1236,13.526,05/09/2023 21:55:55
6.1236,13.523,05/09/2023 21:56:55
6.1236,13.518,05/09/2023 21:57:55
6.1236,13.515,05/09/2023 21:58:55
6.1236,13.512,05/09/2023 21:59:55
6.1236,13.508,05/09/2023 22:00:55
6.1236,13.505,05/09/2023 22:01:55
6.1236,13.5,05/09/2023 22:02:55
6.1236,13.497,05/09/2023 22:03:55
6.1236,13.493,05/09/2023 22:04:55
6.1236,13.49,05/09/2023 22:05:55
6.1236,13.487,05/09/2023 22:06:55
6.1236,13.482,05/09/2023 22:07:55
6.1236,13.479,05/09/2023 22:08:55
6.1236,13.475,05/09/2023 22:09:55
6.1236,13.472,05/09/2023 22:10:55
6.1236,13.467,05/09/2023 22:11:55
6.1236,13.464,05/09/2023 22:12:55
6.1236,13.461,05/09/2023 22:13:55
6.1236,13.457,05/09/2023 22:14:55
6.1236,13.454,05/09/2023 22:15:55
6.1236,13.449,05/09/2023 22:16:55
6.1235,13.446,05/09/2023 22:17:55
6.1236,13.442,05/09/2023 22:18:55
6.1236,13.439,05/09/2023 22:19:55
6.1236,13.436,05/09/2023 22:20:55
6.1236,13.431,05/09/2023 22:21:55
6.1236,13.428,05/09/2023 22:22:55
6.1236,13.424,05/09/2023 22:23:55
6.1236,13.421,05/09/2023 22:24:55
6.1236,13.416,05/09/2023 22:25:55
6.1236,13.413,05/09/2023 22:26:55
6.1236,13.409,05/09/2023 22:27:55
6.1236,13.406,05/09/2023 22:28:55
6.1236,13.403,05/09/2023 22:29:55
6.1236,13.398,05/09/2023 22:30:55
6.1236,13.395,05/09/2023 22:31:55
6.1236,13.391,05/09/2023 22:32:55
6.1236,13.388,05/09/2023 22:33:55
6.1236,13.383,05/09/2023 22:34:55
6.1236,13.38,05/09/2023 22:35:55
6.1236,13.376,05/09/2023 22:36:55
6.1236,13.373,05/09/2023 22:37:55
6.1236,13.37,05/09/2023 22:38:55
6.1236,13.365,05/09/2023 22:39:55
6.1236,13.362,05/09/2023 22:40:55
6.1235,13.357,05/09/2023 22:41:55
6.1235,13.354,05/09/2023 22:42:55
6.1236,13.35,05/09/2023 22:43:55
6.1236,13.347,05/09/2023 22:44:55
6.1235,13.344,05/09/2023 22:45:55
6.1236,13.339,05/09/2023 22:46:55
6.1236,13.336,05/09/2023 22:47:55
6.1236,13.332,05/09/2023 22:48:55
6.1236,13.329,05/09/2023 22:49:55
6.1236,13.324,05/09/2023 22:50:55
6.1236,13.321,05/09/2023 22:51:55
6.1236,13.317,05/09/2023 22:52:55
6.1236,13.314,05/09/2023 22:53:55
6.1236,13.311,05/09/2023 22:54:55
6.1236,13.306,05/09/2023 22:55:55
6.1236,13.303,05/09/2023 22:56:55
6.1236,13.299,05/09/2023 22:57:55
6.1236,13.296,05/09/2023 22:58:55
6.1235,13.291,05/09/2023 22:59:55
6.1236,13.288,05/09/2023 23:00:55
6.1236,13.284,05/09/2023 23:01:55
6.1236,13.281,05/09/2023 23:02:55
6.1236,13.278,05/09/2023 23:03:55
6.1236,13.273,05/09/2023 23:04:55
6.1235,13.27,05/09/2023 23:05:55
6.1236,13.266,05/09/2023 23:06:55
6.1236,13.263,05/09/2023 23:07:55
6.1236,13.258,05/09/2023 23:08:55
6.1236,13.255,05/09/2023 23:09:55
6.1236,13.251,05/09/2023 23:10:55
6.1236,13.248,05/09/2023 23:11:55
6.1235,13.245,05/09/2023 23:12:55
6.1236,13.24,05/09/2023 23:13:55
6.1236,13.237,05/09/2023 23:14:55
6.1236,13.233,05/09/2023 23:15:55
6.1236,13.23,05/09/2023 23:16:55
6.1236,13.225,05/09/2023 23:17:55
6.1236,13.222,05/09/2023 23:18:55
6.1236,13.218,05/09/2023 23:19:55
6.1236,13.215,05/09/2023 23:20:55
6.1236,13.21,05/09/2023 23:21:55
6.1236,13.207,05/09/2023 23:22:55
6.1236,13.204,05/09/2023 23:23:55
6.1236,13.2,05/09/2023 23:24:55
6.1236,13.197,05/09/2023 23:25:55
6.1236,13.192,05/09/2023 23:26:55
6.1236,13.189,05/09/2023 23:27:55
6.1236,13.184,05/09/2023 23:28:55
6.1236,13.181,05/09/2023 23:29:55
6.1236,13.177,05/09/2023 23:30:55
6.1236,13.174,05/09/2023 23:31:55
6.1236,13.169,05/09/2023 23:32:55
6.1236,13.166,05/09/2023 23:33:55
6.1236,13.162,05/09/2023 23:34:55
6.1236,13.159,05/09/2023 23:35:55
6.1235,13.154,05/09/2023 23:36:55
6.1236,13.151,05/09/2023 23:37:55
6.1236,13.147,05/09/2023 23:38:55
6.1235,13.144,05/09/2023 23:39:55
6.1235,13.139,05/09/2023 23:40:55
6.1235,13.136,05/09/2023 23:41:55
6.1236,13.132,05/09/2023 23:42:55
6.1236,13.129,05/09/2023 23:43:55
6.1236,13.124,05/09/2023 23:44:55
6.1236,13.121,05/09/2023 23:45:55
6.1236,13.117,05/09/2023 23:46:55
6.1236,13.114,05/09/2023 23:47:55
6.1235,13.109,05/09/2023 23:48:55
6.1235,13.106,05/09/2023 23:49:55
6.1236,13.102,05/09/2023 23:50:55
6.1235,13.099,05/09/2023 23:51:55
6.1235,13.094,05/09/2023 23:52:55
6.1235,13.091,05/09/2023 23:53:55
6.1235,13.087,05/09/2023 23:54:55
6.1236,13.084,05/09/2023 23:55:55
6.1235,13.079,05/09/2023 23:56:55
6.1235,13.076,05/09/2023 23:57:55
6.1235,13.072,05/09/2023 23:58:55
6.1235,13.069,05/09/2023 23:59:55
6.1235,13.064,05/10/2023 00:00:55
6.1235,13.06,05/10/2023 00:01:55
6.1235,13.057,05/10/2023 00:02:55
6.1235,13.052,05/10/2023 00:03:55
6.1233,13.049,05/10/2023 00:04:55
6.1235,13.044,05/10/2023 00:05:55
6.1235,13.041,05/10/2023 00:06:55
6.1235,13.037,05/10/2023 00:07:55
6.1235,13.032,05/10/2023 00:08:55
6.1235,13.029,05/10/2023 00:09:55
6.1233,13.025,05/10/2023 00:10:55
6.1235,13.022,05/10/2023 00:11:55
6.1233,13.017,05/10/2023 00:12:55
6.1231,13.014,05/10/2023 00:13:55
6.1233,13.01,05/10/2023 00:14:55
6.123,13.007,05/10/2023 00:15:55
6.1233,13.002,05/10/2023 00:16:55
6.1231,12.999,05/10/2023 00:17:55
6.1231,12.995,05/10/2023 00:18:55
6.1231,12.992,05/10/2023 00:19:55
6.123,12.987,05/10/2023 00:20:55
6.1231,12.984,05/10/2023 00:21:55
6.1231,12.98,05/10/2023 00:22:55
6.123,12.977,05/10/2023 00:23:55
6.1228,12.972,05/10/2023 00:24:55
6.123,12.969,05/10/2023 00:25:55
6.1231,12.965,05/10/2023 00:26:55
6.123,12.962,05/10/2023 00:27:55
6.1228,12.957,05/10/2023 00:28:55
6.123,12.954,05/10/2023 00:29:55
6.123,12.95,05/10/2023 00:30:55
6.123,12.947,05/10/2023 00:31:55
6.123,12.944,05/10/2023 00:32:55
6.1228,12.939,05/10/2023 00:33:55
6.1228,12.936,05/10/2023 00:34:55
6.123,12.932,05/10/2023 00:35:55
6.1231,12.929,05/10/2023 00:36:55
6.123,12.924,05/10/2023 00:37:55
6.1228,12.921,05/10/2023 00:38:55
6.123,12.916,05/10/2023 00:39:55
6.1227,12.913,05/10/2023 00:40:55
6.1227,12.91,05/10/2023 00:41:55
6.123,12.906,05/10/2023 00:42:55
6.1228,12.903,05/10/2023 00:43:55
6.1228,12.898,05/10/2023 00:44:55
6.1228,12.895,05/10/2023 00:45:55
6.1227,12.892,05/10/2023 00:46:55
6.1228,12.888,05/10/2023 00:47:55
6.1225,12.885,05/10/2023 00:48:55
6.1227,12.88,05/10/2023 00:49:55
6.1228,12.877,05/10/2023 00:50:55
6.1225,12.873,05/10/2023 00:51:55
6.1227,12.87,05/10/2023 00:52:55
6.1228,12.865,05/10/2023 00:53:55
6.1225,12.862,05/10/2023 00:54:55
6.1227,12.859,05/10/2023 00:55:55
6.1227,12.855,05/10/2023 00:56:55
6.1225,12.852,05/10/2023 00:57:55
6.1223,12.847,05/10/2023 00:58:55
6.1225,12.844,05/10/2023 00:59:55
6.1225,12.84,05/10/2023 01:00:55
6.1227,12.837,05/10/2023 01:01:55
6.1223,12.832,05/10/2023 01:02:55
6.1223,12.829,05/10/2023 01:03:55
6.1218,12.826,05/10/2023 01:04:55
6.1221,12.821,05/10/2023 01:05:55
6.122,12.818,05/10/2023 01:06:55
6.122,12.814,05/10/2023 01:07:55
6.1218,12.811,05/10/2023 01:08:55
6.1218,12.806,05/10/2023 01:09:55
6.1217,12.803,05/10/2023 01:10:55
6.1218,12.8,05/10/2023 01:11:55
6.1218,12.796,05/10/2023 01:12:55
6.1217,12.793,05/10/2023 01:13:55
6.121,12.788,05/10/2023 01:14:55
6.121,12.785,05/10/2023 01:15:55
6.1211,12.782,05/10/2023 01:16:55
6.121,12.778,05/10/2023 01:17:55
6.121,12.775,05/10/2023 01:18:55
6.121,12.772,05/10/2023 01:19:55
6.121,12.767,05/10/2023 01:20:55
6.121,12.764,05/10/2023 01:21:55
6.121,12.76,05/10/2023 01:22:55
6.121,12.757,05/10/2023 01:23:55
6.121,12.754,05/10/2023 01:24:55
6.121,12.749,05/10/2023 01:25:55
6.121,12.746,05/10/2023 01:26:55
6.121,12.742,05/10/2023 01:27:55
6.121,12.739,05/10/2023 01:28:55
6.121,12.736,05/10/2023 01:29:55
6.121,12.731,05/10/2023 01:30:55
6.1208,12.728,05/10/2023 01:31:55
6.121,12.723,05/10/2023 01:32:55
6.121,12.72,05/10/2023 01:33:55
6.1208,12.717,05/10/2023 01:34:55
6.1208,12.713,05/10/2023 01:35:55
6.121,12.71,05/10/2023 01:36:55
6.1208,12.707,05/10/2023 01:37:55
6.1208,12.702,05/10/2023 01:38:55
6.1208,12.699,05/10/2023 01:39:55
6.121,12.695,05/10/2023 01:40:55
6.1208,12.692,05/10/2023 01:41:55
6.1208,12.689,05/10/2023 01:42:55
6.121,12.684,05/10/2023 01:43:55
6.1208,12.681,05/10/2023 01:44:55
6.1208,12.677,05/10/2023 01:45:55
6.1208,12.674,05/10/2023 01:46:55
6.1208,12.671,05/10/2023 01:47:55
6.1208,12.666,05/10/2023 01:48:55
6.1208,12.663,05/10/2023 01:49:55
6.1208,12.659,05/10/2023 01:50:55
6.1208,12.656,05/10/2023 01:51:55
6.1208,12.653,05/10/2023 01:52:55
6.1208,12.648,05/10/2023 01:53:55
6.1208,12.645,05/10/2023 01:54:55
6.1208,12.64,05/10/2023 01:55:55
6.1208,12.637,05/10/2023 01:56:55
6.1208,12.633,05/10/2023 01:57:55
6.1208,12.63,05/10/2023 01:58:55
6.1208,12.627,05/10/2023 01:59:55
6.1208,12.622,05/10/2023 02:00:55
6.1208,12.619,05/10/2023 02:01:55
6.1208,12.615,05/10/2023 02:02:55
6.1208,12.612,05/10/2023 02:03:55
6.1208,12.607,05/10/2023 02:04:55
6.1208,12.604,05/10/2023 02:05:55
6.1187,12.6,05/10/2023 02:06:55
6.1187,12.597,05/10/2023 02:07:55
6.1187,12.592,05/10/2023 02:08:55
6.1187,12.589,05/10/2023 02:09:55
6.1187,12.585,05/10/2023 02:10:55
6.1185,12.582,05/10/2023 02:11:55
6.1185,12.577,05/10/2023 02:12:55
6.1185,12.574,05/10/2023 02:13:55
6.1185,12.57,05/10/2023 02:14:55
6.1185,12.567,05/10/2023 02:15:55
6.1185,12.562,05/10/2023 02:16:55
6.1185,12.559,05/10/2023 02:17:55
6.1185,12.554,05/10/2023 02:18:55
6.1183,12.551,05/10/2023 02:19:55
6.1185,12.548,05/10/2023 02:20:55
6.1185,12.544,05/10/2023 02:21:55
6.1183,12.541,05/10/2023 02:22:55
6.1183,12.536,05/10/2023 02:23:55
6.1183,12.533,05/10/2023 02:24:55
6.1183,12.529,05/10/2023 02:25:55
6.1183,12.526,05/10/2023 02:26:55
6.1183,12.521,05/10/2023 02:27:55
6.1183,12.518,05/10/2023 02:28:55
6.1183,12.514,05/10/2023 02:29:55
6.1183,12.511,05/10/2023 02:30:55
6.1185,12.506,05/10/2023 02:31:55
6.1183,12.503,05/10/2023 02:32:55
6.1183,12.499,05/10/2023 02:33:55
6.1183,12.496,05/10/2023 02:34:55
6.1182,12.491,05/10/2023 02:35:55
6.1183,12.488,05/10/2023 02:36:55
6.1183,12.483,05/10/2023 02:37:55
6.1183,12.48,05/10/2023 02:38:55
6.1183,12.477,05/10/2023 02:39:55
6.1182,12.473,05/10/2023 02:40:55
6.1182,12.47,05/10/2023 02:41:55
6.1182,12.465,05/10/2023 02:42:55
6.1182,12.462,05/10/2023 02:43:55
6.1182,12.458,05/10/2023 02:44:55
6.1183,12.455,05/10/2023 02:45:55
6.1183,12.45,05/10/2023 02:46:55
6.1182,12.447,05/10/2023 02:47:55
6.1182,12.444,05/10/2023 02:48:55
6.1183,12.44,05/10/2023 02:49:55
6.1182,12.437,05/10/2023 02:50:55
6.1182,12.432,05/10/2023 02:51:55
6.1182,12.429,05/10/2023 02:52:55
6.1183,12.425,05/10/2023 02:53:55
6.1182,12.422,05/10/2023 02:54:55
6.1182,12.419,05/10/2023 02:55:55
6.1182,12.414,05/10/2023 02:56:55
6.1182,12.411,05/10/2023 02:57:55
6.1183,12.406,05/10/2023 02:58:55
6.1182,12.403,05/10/2023 02:59:55
6.1182,12.399,05/10/2023 03:00:55
6.1182,12.396,05/10/2023 03:01:55
6.1182,12.393,05/10/2023 03:02:55
6.1182,12.388,05/10/2023 03:03:55
6.1182,12.385,05/10/2023 03:04:55
6.1182,12.381,05/10/2023 03:05:55
6.1182,12.378,05/10/2023 03:06:55
6.1182,12.375,05/10/2023 03:07:55
6.1182,12.37,05/10/2023 03:08:55
6.1182,12.367,05/10/2023 03:09:55
6.1182,12.363,05/10/2023 03:10:55
6.1182,12.36,05/10/2023 03:11:55
6.1182,12.357,05/10/2023 03:12:55
6.1182,12.352,05/10/2023 03:13:55
6.1182,12.349,05/10/2023 03:14:55
6.1182,12.344,05/10/2023 03:15:55
6.116,12.341,05/10/2023 03:16:55
6.1162,12.338,05/10/2023 03:17:55
6.116,12.334,05/10/2023 03:18:55
6.116,12.331,05/10/2023 03:19:55
6.1129,12.328,05/10/2023 03:20:55
6.1129,12.323,05/10/2023 03:21:55
6.1129,12.32,05/10/2023 03:22:55
6.1129,12.317,05/10/2023 03:23:55
6.1129,12.313,05/10/2023 03:24:55
6.1129,12.31,05/10/2023 03:25:55
6.1129,12.307,05/10/2023 03:26:55
6.1129,12.302,05/10/2023 03:27:55
6.1129,12.299,05/10/2023 03:28:55
6.1129,12.296,05/10/2023 03:29:55
6.1129,12.293,05/10/2023 03:30:55
6.1129,12.289,05/10/2023 03:31:55
6.1129,12.286,05/10/2023 03:32:55
6.1129,12.283,05/10/2023 03:33:55
6.1129,12.279,05/10/2023 03:34:55
6.1129,12.275,05/10/2023 03:35:55
6.1129,12.272,05/10/2023 03:36:55
6.113,12.269,05/10/2023 03:37:55
6.113,12.266,05/10/2023 03:38:55
6.1129,12.263,05/10/2023 03:39:55
6.1129,12.258,05/10/2023 03:40:55
6.1129,12.255,05/10/2023 03:41:55
6.1129,12.252,05/10/2023 03:42:55
6.1129,12.249,05/10/2023 03:43:55
6.1129,12.246,05/10/2023 03:44:55
6.1129,12.243,05/10/2023 03:45:55
6.113,12.24,05/10/2023 03:46:55
6.1129,12.237,05/10/2023 03:47:55
6.1129,12.234,05/10/2023 03:48:55
6.1129,12.231,05/10/2023 03:49:55
6.1129,12.228,05/10/2023 03:50:55
6.1129,12.225,05/10/2023 03:51:55
6.1129,12.222,05/10/2023 03:52:55
6.1129,12.219,05/10/2023 03:53:55
6.113,12.216,05/10/2023 03:54:55
6.113,12.213,05/10/2023 03:55:55
6.113,12.21,05/10/2023 03:56:55
6.113,12.207,05/10/2023 03:57:55
6.113,12.204,05/10/2023 03:58:55
6.113,12.202,05/10/2023 03:59:55
6.1132,12.199,05/10/2023 04:00:55
6.1132,12.196,05/10/2023 04:01:55
6.113,12.193,05/10/2023 04:02:55
6.113,12.192,05/10/2023 04:03:55
6.113,12.189,05/10/2023 04:04:55
6.1132,12.186,05/10/2023 04:05:55
6.113,12.183,05/10/2023 04:06:55
6.113,12.181,05/10/2023 04:07:55
6.113,12.178,05/10/2023 04:08:55
6.1132,12.175,05/10/2023 04:09:55
6.1132,12.174,05/10/2023 04:10:55
6.113,12.171,05/10/2023 04:11:55
6.113,12.169,05/10/2023 04:12:55
6.113,12.166,05/10/2023 04:13:55
6.113,12.165,05/10/2023 04:14:55
6.113,12.162,05/10/2023 04:15:55
6.113,12.158,05/10/2023 04:16:55
6.113,12.157,05/10/2023 04:17:55
6.1129,12.154,05/10/2023 04:18:55
6.1125,12.152,05/10/2023 04:19:55
6.1127,12.149,05/10/2023 04:20:55
6.1127,12.148,05/10/2023 04:21:55
6.1129,12.145,05/10/2023 04:22:55
6.1129,12.143,05/10/2023 04:23:55
6.1127,12.14,05/10/2023 04:24:55
6.1129,12.139,05/10/2023 04:25:55
6.1129,12.136,05/10/2023 04:26:55
6.113,12.134,05/10/2023 04:27:55
6.1129,12.131,05/10/2023 04:28:55
6.1129,12.13,05/10/2023 04:29:55
6.1129,12.127,05/10/2023 04:30:55
6.1129,12.125,05/10/2023 04:31:55
6.1129,12.124,05/10/2023 04:32:55
6.1129,12.121,05/10/2023 04:33:55
6.1129,12.119,05/10/2023 04:34:55
6.1129,12.118,05/10/2023 04:35:55
6.1129,12.116,05/10/2023 04:36:55
6.1129,12.113,05/10/2023 04:37:55
6.1075,12.112,05/10/2023 04:38:55
6.1075,12.11,05/10/2023 04:39:55
6.1075,12.107,05/10/2023 04:40:55
6.1075,12.106,05/10/2023 04:41:55
6.1075,12.104,05/10/2023 04:42:55
6.1075,12.102,05/10/2023 04:43:55
6.1075,12.101,05/10/2023 04:44:55
6.1075,12.099,05/10/2023 04:45:55
6.1075,12.096,05/10/2023 04:46:55
6.1075,12.095,05/10/2023 04:47:55
6.1075,12.093,05/10/2023 04:48:55
6.1075,12.092,05/10/2023 04:49:55
6.1075,12.09,05/10/2023 04:50:55
6.1075,12.089,05/10/2023 04:51:55
6.1075,12.087,05/10/2023 04:52:55
6.1075,12.086,05/10/2023 04:53:55
6.1075,12.084,05/10/2023 04:54:55
6.1075,12.083,05/10/2023 04:55:55
6.1102,12.081,05/10/2023 04:56:55
6.1102,12.08,05/10/2023 04:57:55
6.1102,12.078,05/10/2023 04:58:55
6.1102,12.078,05/10/2023 04:59:55
6.1102,12.077,05/10/2023 05:00:55
6.1102,12.075,05/10/2023 05:01:55
6.1102,12.074,05/10/2023 05:02:55
6.1102,12.074,05/10/2023 05:03:55
6.1102,12.072,05/10/2023 05:04:55
6.1102,12.071,05/10/2023 05:05:55
6.1102,12.071,05/10/2023 05:06:55
6.1102,12.069,05/10/2023 05:07:55
6.1102,12.068,05/10/2023 05:08:55
6.1102,12.068,05/10/2023 05:09:55
6.1102,12.066,05/10/2023 05:10:55
6.1102,12.066,05/10/2023 05:11:55
6.1102,12.065,05/10/2023 05:12:55
6.1102,12.065,05/10/2023 05:13:55
6.1102,12.065,05/10/2023 05:14:55
6.1102,12.063,05/10/2023 05:15:55
6.1102,12.063,05/10/2023 05:16:55
6.1102,12.063,05/10/2023 05:17:55
6.1102,12.062,05/10/2023 05:18:55
6.1102,12.062,05/10/2023 05:19:55
6.1102,12.062,05/10/2023 05:20:55
6.1102,12.062,05/10/2023 05:21:55
6.1102,12.06,05/10/2023 05:22:55
6.1102,12.06,05/10/2023 05:23:55
6.1102,12.06,05/10/2023 05:24:55
6.1102,12.06,05/10/2023 05:25:55
6.1102,12.06,05/10/2023 05:26:55
6.1102,12.06,05/10/2023 05:27:55
6.1102,12.06,05/10/2023 05:28:55
6.1102,12.06,05/10/2023 05:29:55
6.1102,12.06,05/10/2023 05:30:55
6.1102,12.06,05/10/2023 05:31:55
6.1102,12.06,05/10/2023 05:32:55
6.1102,12.06,05/10/2023 05:33:55
6.1102,12.06,05/10/2023 05:34:55
6.1102,12.06,05/10/2023 05:35:55
6.1102,12.062,05/10/2023 05:36:55
6.1102,12.062,05/10/2023 05:37:55
6.1102,12.062,05/10/2023 05:38:55
6.1102,12.062,05/10/2023 05:39:55
6.1102,12.063,05/10/2023 05:40:55
6.1102,12.063,05/10/2023 05:41:55
6.1102,12.063,05/10/2023 05:42:55
6.1102,12.065,05/10/2023 05:43:55
6.1102,12.065,05/10/2023 05:44:55
6.1102,12.066,05/10/2023 05:45:55
6.1102,12.066,05/10/2023 05:46:55
6.1102,12.068,05/10/2023 05:47:55
6.1102,12.068,05/10/2023 05:48:55
6.1102,12.069,05/10/2023 05:49:55
6.1102,12.069,05/10/2023 05:50:55
6.1102,12.071,05/10/2023 05:51:55
6.1102,12.072,05/10/2023 05:52:55
6.1102,12.072,05/10/2023 05:53:55
6.1102,12.074,05/10/2023 05:54:55
6.1102,12.075,05/10/2023 05:55:55
6.1102,12.077,05/10/2023 05:56:55
6.1102,12.077,05/10/2023 05:57:55
6.1102,12.078,05/10/2023 05:58:55
6.1102,12.08,05/10/2023 05:59:55
6.1102,12.081,05/10/2023 06:00:55
6.1102,12.083,05/10/2023 06:01:55
6.1102,12.084,05/10/2023 06:02:55
6.1102,12.084,05/10/2023 06:03:55
6.1102,12.086,05/10/2023 06:04:55
6.1102,12.087,05/10/2023 06:05:55
6.1102,12.089,05/10/2023 06:06:55
6.1102,12.09,05/10/2023 06:07:55
6.1102,12.092,05/10/2023 06:08:55
6.1102,12.093,05/10/2023 06:09:55
6.1102,12.095,05/10/2023 06:10:55
6.1102,12.096,05/10/2023 06:11:55
6.1102,12.098,05/10/2023 06:12:55
6.1102,12.099,05/10/2023 06:13:55
6.1102,12.101,05/10/2023 06:14:55
6.1102,12.102,05/10/2023 06:15:55
6.1102,12.104,05/10/2023 06:16:55
6.1102,12.106,05/10/2023 06:17:55
6.1102,12.107,05/10/2023 06:18:55
6.1101,12.109,05/10/2023 06:19:55
6.1102,12.11,05/10/2023 06:20:55
6.1102,12.112,05/10/2023 06:21:55
6.1102,12.113,05/10/2023 06:22:55
6.1102,12.115,05/10/2023 06:23:55
6.1102,12.116,05/10/2023 06:24:55
6.1102,12.118,05/10/2023 06:25:55
6.1102,12.119,05/10/2023 06:26:55
6.1102,12.121,05/10/2023 06:27:55
6.1102,12.122,05/10/2023 06:28:55
6.1102,12.124,05/10/2023 06:29:55
6.1102,12.125,05/10/2023 06:30:55
6.1102,12.127,05/10/2023 06:31:55
6.1102,12.128,05/10/2023 06:32:55
6.1102,12.13,05/10/2023 06:33:55
6.1102,12.131,05/10/2023 06:34:55
6.1102,12.133,05/10/2023 06:35:55
6.1102,12.134,05/10/2023 06:36:55
6.1102,12.136,05/10/2023 06:37:55
6.1102,12.137,05/10/2023 06:38:55
6.1145,12.139,05/10/2023 06:39:55
6.1144,12.14,05/10/2023 06:40:55
6.1145,12.142,05/10/2023 06:41:55
6.1145,12.143,05/10/2023 06:42:55
6.1134,12.145,05/10/2023 06:43:55
6.1137,12.146,05/10/2023 06:44:55
6.1135,12.148,05/10/2023 06:45:55
6.1137,12.149,05/10/2023 06:46:55
6.1135,12.151,05/10/2023 06:47:55
6.1134,12.152,05/10/2023 06:48:55
6.1134,12.154,05/10/2023 06:49:55
6.1134,12.155,05/10/2023 06:50:55
6.1132,12.157,05/10/2023 06:51:55
6.1134,12.158,05/10/2023 06:52:55
6.1134,12.16,05/10/2023 06:53:55
6.1134,12.162,05/10/2023 06:54:55
6.1132,12.163,05/10/2023 06:55:55
6.1134,12.165,05/10/2023 06:56:55
6.1134,12.166,05/10/2023 06:57:55
6.1134,12.168,05/10/2023 06:58:55
6.1135,12.169,05/10/2023 06:59:55
6.1132,12.171,05/10/2023 07:00:55
6.1134,12.172,05/10/2023 07:01:55
6.1134,12.174,05/10/2023 07:02:55
6.1132,12.175,05/10/2023 07:03:55
6.1134,12.177,05/10/2023 07:04:55
6.1132,12.178,05/10/2023 07:05:55
6.1134,12.18,05/10/2023 07:06:55
6.1132,12.181,05/10/2023 07:07:55
6.1134,12.183,05/10/2023 07:08:55
6.1132,12.184,05/10/2023 07:09:55
6.1134,12.186,05/10/2023 07:10:55
6.113,12.187,05/10/2023 07:11:55
6.113,12.187,05/10/2023 07:12:55
6.1132,12.189,05/10/2023 07:13:55
6.113,12.19,05/10/2023 07:14:55
6.1132,12.192,05/10/2023 07:15:55
6.113,12.193,05/10/2023 07:16:55
6.1138,12.195,05/10/2023 07:17:55
6.1137,12.196,05/10/2023 07:18:55
6.1137,12.198,05/10/2023 07:19:55
6.1137,12.199,05/10/2023 07:20:55
6.1137,12.201,05/10/2023 07:21:55
6.1135,12.202,05/10/2023 07:22:55
6.1134,12.204,05/10/2023 07:23:55
6.1134,12.205,05/10/2023 07:24:55
6.1135,12.207,05/10/2023 07:25:55
6.1134,12.208,05/10/2023 07:26:55
6.1137,12.21,05/10/2023 07:27:55
6.1137,12.211,05/10/2023 07:28:55
6.1135,12.213,05/10/2023 07:29:55
6.1135,12.214,05/10/2023 07:30:55
6.1137,12.216,05/10/2023 07:31:55
6.1137,12.217,05/10/2023 07:32:55
6.1137,12.219,05/10/2023 07:33:55
6.114,12.221,05/10/2023 07:34:55
6.1138,12.222,05/10/2023 07:35:55
6.114,12.224,05/10/2023 07:36:55
6.114,12.225,05/10/2023 07:37:55
6.114,12.227,05/10/2023 07:38:55
6.1142,12.228,05/10/2023 07:39:55
6.1142,12.23,05/10/2023 07:40:55
6.1144,12.231,05/10/2023 07:41:55
6.1142,12.233,05/10/2023 07:42:55
6.1142,12.234,05/10/2023 07:43:55
6.1142,12.236,05/10/2023 07:44:55
6.1142,12.237,05/10/2023 07:45:55
6.114,12.239,05/10/2023 07:46:55
6.1142,12.24,05/10/2023 07:47:55
6.1144,12.242,05/10/2023 07:48:55
6.1145,12.243,05/10/2023 07:49:55
6.1145,12.245,05/10/2023 07:50:55
6.1144,12.246,05/10/2023 07:51:55
6.1155,12.248,05/10/2023 07:52:55
6.1155,12.251,05/10/2023 07:53:55
6.1154,12.252,05/10/2023 07:54:55
6.1155,12.254,05/10/2023 07:55:55
6.1154,12.255,05/10/2023 07:56:55
6.1154,12.257,05/10/2023 07:57:55
6.1154,12.258,05/10/2023 07:58:55
6.1154,12.26,05/10/2023 07:59:55
6.1155,12.261,05/10/2023 08:00:55
6.1155,12.263,05/10/2023 08:01:55
6.1155,12.264,05/10/2023 08:02:55
6.1155,12.267,05/10/2023 08:03:55
6.1155,12.269,05/10/2023 08:04:55
6.1155,12.27,05/10/2023 08:05:55
6.1154,12.272,05/10/2023 08:06:55
6.1155,12.273,05/10/2023 08:07:55
6.1155,12.275,05/10/2023 08:08:55
6.1155,12.276,05/10/2023 08:09:55
6.1155,12.279,05/10/2023 08:10:55
6.1155,12.281,05/10/2023 08:11:55
6.1155,12.283,05/10/2023 08:12:55
6.1157,12.284,05/10/2023 08:13:55
6.1165,12.286,05/10/2023 08:14:55
6.1164,12.287,05/10/2023 08:15:55
6.1167,12.29,05/10/2023 08:16:55
6.1172,12.292,05/10/2023 08:17:55
6.1174,12.293,05/10/2023 08:18:55
6.1177,12.295,05/10/2023 08:19:55
6.118,12.296,05/10/2023 08:20:55
6.118,12.299,05/10/2023 08:21:55
6.118,12.301,05/10/2023 08:22:55
6.1182,12.302,05/10/2023 08:23:55
6.1182,12.304,05/10/2023 08:24:55
6.118,12.307,05/10/2023 08:25:55
6.1182,12.308,05/10/2023 08:26:55
6.1182,12.31,05/10/2023 08:27:55
6.1182,12.311,05/10/2023 08:28:55
6.1187,12.314,05/10/2023 08:29:55
6.1185,12.316,05/10/2023 08:30:55
6.1187,12.317,05/10/2023 08:31:55
6.119,12.32,05/10/2023 08:32:55
6.1191,12.322,05/10/2023 08:33:55
6.1193,12.323,05/10/2023 08:34:55
6.1198,12.326,05/10/2023 08:35:55
6.1197,12.328,05/10/2023 08:36:55
6.1197,12.329,05/10/2023 08:37:55
6.1197,12.332,05/10/2023 08:38:55
6.1198,12.334,05/10/2023 08:39:55
6.12,12.337,05/10/2023 08:40:55
6.1203,12.338,05/10/2023 08:41:55
6.1205,12.34,05/10/2023 08:42:55
6.1205,12.343,05/10/2023 08:43:55
6.1203,12.344,05/10/2023 08:44:55
6.1207,12.348,05/10/2023 08:45:55
6.1205,12.349,05/10/2023 08:46:55
6.1205,12.352,05/10/2023 08:47:55
6.1207,12.354,05/10/2023 08:48:55
6.1205,12.357,05/10/2023 08:49:55
6.1205,12.358,05/10/2023 08:50:55
6.1205,12.361,05/10/2023 08:51:55
6.1205,12.363,05/10/2023 08:52:55
6.1205,12.366,05/10/2023 08:53:55
6.1203,12.367,05/10/2023 08:54:55
6.1205,12.37,05/10/2023 08:55:55
6.1205,12.373,05/10/2023 08:56:55
6.1205,12.375,05/10/2023 08:57:55
6.1205,12.378,05/10/2023 08:58:55
6.1205,12.381,05/10/2023 08:59:55
6.1205,12.382,05/10/2023 09:00:55
6.1208,12.385,05/10/2023 09:01:55
6.122,12.388,05/10/2023 09:02:55
6.1223,12.39,05/10/2023 09:03:55
6.1223,12.393,05/10/2023 09:04:55
6.123,12.396,05/10/2023 09:05:55
6.123,12.399,05/10/2023 09:06:55
6.1233,12.402,05/10/2023 09:07:55
6.1235,12.403,05/10/2023 09:08:55
6.1235,12.406,05/10/2023 09:09:55
6.1233,12.409,05/10/2023 09:10:55
6.1235,12.412,05/10/2023 09:11:55
6.1235,12.416,05/10/2023 09:12:55
6.1235,12.419,05/10/2023 09:13:55
6.1235,12.422,05/10/2023 09:14:55
6.1235,12.425,05/10/2023 09:15:55
6.1258,12.428,05/10/2023 09:16:55
6.1258,12.431,05/10/2023 09:17:55
6.1261,12.434,05/10/2023 09:18:55
6.1261,12.437,05/10/2023 09:19:55
6.1261,12.44,05/10/2023 09:20:55
6.1263,12.443,05/10/2023 09:21:55
6.1261,12.446,05/10/2023 09:22:55
6.126,12.449,05/10/2023 09:23:55
6.1261,12.452,05/10/2023 09:24:55
6.1261,12.456,05/10/2023 09:25:55
6.1261,12.459,05/10/2023 09:26:55
6.1261,12.462,05/10/2023 09:27:55
6.1261,12.465,05/10/2023 09:28:55
6.1261,12.47,05/10/2023 09:29:55
6.1261,12.473,05/10/2023 09:30:55
6.1261,12.476,05/10/2023 09:31:55
6.1261,12.48,05/10/2023 09:32:55
6.1263,12.483,05/10/2023 09:33:55
6.1263,12.487,05/10/2023 09:34:55
6.1261,12.491,05/10/2023 09:35:55
6.1261,12.494,05/10/2023 09:36:55
6.1265,12.499,05/10/2023 09:37:55
6.1266,12.502,05/10/2023 09:38:55
6.1266,12.506,05/10/2023 09:39:55
6.1268,12.511,05/10/2023 09:40:55
6.127,12.514,05/10/2023 09:41:55
6.1271,12.518,05/10/2023 09:42:55
6.1273,12.521,05/10/2023 09:43:55
6.1273,12.526,05/10/2023 09:44:55
6.1275,12.53,05/10/2023 09:45:55
6.1276,12.535,05/10/2023 09:46:55
6.1278,12.538,05/10/2023 09:47:55
6.128,12.542,05/10/2023 09:48:55
6.1286,12.547,05/10/2023 09:49:55
6.1288,12.551,05/10/2023 09:50:55
6.1286,12.556,05/10/2023 09:51:55
6.1286,12.559,05/10/2023 09:52:55
6.1288,12.564,05/10/2023 09:53:55
6.1288,12.568,05/10/2023 09:54:55
6.1286,12.573,05/10/2023 09:55:55
6.1286,12.577,05/10/2023 09:56:55
6.1286,12.582,05/10/2023 09:57:55
6.1286,12.586,05/10/2023 09:58:55
6.1286,12.591,05/10/2023 09:59:55
6.1286,12.597,05/10/2023 10:00:55
6.1288,12.601,05/10/2023 10:01:55
6.1286,12.606,05/10/2023 10:02:55
6.1286,12.61,05/10/2023 10:03:55
6.1288,12.615,05/10/2023 10:04:55
6.1288,12.619,05/10/2023 10:05:55
6.1286,12.625,05/10/2023 10:06:55
6.1286,12.63,05/10/2023 10:07:55
6.1286,12.634,05/10/2023 10:08:55
6.1288,12.64,05/10/2023 10:09:55
6.1288,12.645,05/10/2023 10:10:55
6.1288,12.65,05/10/2023 10:11:55
6.1286,12.656,05/10/2023 10:12:55
6.1286,12.66,05/10/2023 10:13:55
6.1288,12.666,05/10/2023 10:14:55
6.1286,12.671,05/10/2023 10:15:55
6.1288,12.677,05/10/2023 10:16:55
6.1288,12.681,05/10/2023 10:17:55
6.1288,12.687,05/10/2023 10:18:55
6.1286,12.693,05/10/2023 10:19:55
6.1286,12.698,05/10/2023 10:20:55
6.1288,12.704,05/10/2023 10:21:55
6.1288,12.71,05/10/2023 10:22:55
6.1288,12.714,05/10/2023 10:23:55
6.1288,12.72,05/10/2023 10:24:55
6.1288,12.726,05/10/2023 10:25:55
6.1286,12.733,05/10/2023 10:26:55
6.1288,12.739,05/10/2023 10:27:55
6.1339,12.743,05/10/2023 10:28:55
6.1339,12.749,05/10/2023 10:29:55
6.1339,12.755,05/10/2023 10:30:55
6.1339,12.761,05/10/2023 10:31:55
6.1339,12.767,05/10/2023 10:32:55
6.1339,12.773,05/10/2023 10:33:55
6.1339,12.779,05/10/2023 10:34:55
6.1339,12.787,05/10/2023 10:35:55
6.1341,12.793,05/10/2023 10:36:55
6.1339,12.799,05/10/2023 10:37:55
6.1339,12.805,05/10/2023 10:38:55
6.1339,12.811,05/10/2023 10:39:55
6.1339,12.817,05/10/2023 10:40:55
6.1339,12.825,05/10/2023 10:41:55
6.1313,12.831,05/10/2023 10:42:55
6.1318,12.837,05/10/2023 10:43:55
6.1319,12.844,05/10/2023 10:44:55
6.1335,12.85,05/10/2023 10:45:55
6.1336,12.856,05/10/2023 10:46:55
6.1338,12.864,05/10/2023 10:47:55
6.1338,12.87,05/10/2023 10:48:55
6.1338,12.877,05/10/2023 10:49:55
6.1338,12.883,05/10/2023 10:50:55
6.1338,12.891,05/10/2023 10:51:55
6.1339,12.897,05/10/2023 10:52:55
6.1338,12.904,05/10/2023 10:53:55
6.1339,12.91,05/10/2023 10:54:55
6.1339,12.918,05/10/2023 10:55:55
6.1339,12.925,05/10/2023 10:56:55
6.1339,12.932,05/10/2023 10:57:55
6.1339,12.939,05/10/2023 10:58:55
6.1339,12.947,05/10/2023 10:59:55
6.1339,12.953,05/10/2023 11:00:55
6.1339,12.96,05/10/2023 11:01:55
6.1341,12.968,05/10/2023 11:02:55
6.1339,12.975,05/10/2023 11:03:55
6.1339,12.983,05/10/2023 11:04:55
6.1341,12.989,05/10/2023 11:05:55
6.1341,12.996,05/10/2023 11:06:55
6.1341,13.004,05/10/2023 11:07:55
6.1341,13.011,05/10/2023 11:08:55
6.1341,13.019,05/10/2023 11:09:55
6.1364,13.026,05/10/2023 11:10:55
6.1366,13.034,05/10/2023 11:11:55
6.1366,13.041,05/10/2023 11:12:55
6.1364,13.049,05/10/2023 11:13:55
6.1366,13.057,05/10/2023 11:14:55
6.1366,13.064,05/10/2023 11:15:55
6.1366,13.072,05/10/2023 11:16:55
6.1366,13.079,05/10/2023 11:17:55
6.1369,13.087,05/10/2023 11:18:55
6.1376,13.094,05/10/2023 11:19:55
6.1378,13.102,05/10/2023 11:20:55
6.1379,13.111,05/10/2023 11:21:55
6.1386,13.118,05/10/2023 11:22:55
6.1384,13.126,05/10/2023 11:23:55
6.1386,13.133,05/10/2023 11:24:55
6.1386,13.141,05/10/2023 11:25:55
6.1388,13.15,05/10/2023 11:26:55
6.1389,13.157,05/10/2023 11:27:55
6.1389,13.165,05/10/2023 11:28:55
6.1388,13.174,05/10/2023 11:29:55
6.1389,13.181,05/10/2023 11:30:55
6.1389,13.189,05/10/2023 11:31:55
6.1388,13.198,05/10/2023 11:32:55
6.1391,13.206,05/10/2023 11:33:55
6.1391,13.213,05/10/2023 11:34:55
6.1391,13.222,05/10/2023 11:35:55
6.1391,13.23,05/10/2023 11:36:55
6.1391,13.239,05/10/2023 11:37:55
6.1391,13.246,05/10/2023 11:38:55
6.1391,13.255,05/10/2023 11:39:55
6.1391,13.263,05/10/2023 11:40:55
6.1391,13.272,05/10/2023 11:41:55
6.1391,13.279,05/10/2023 11:42:55
6.1391,13.288,05/10/2023 11:43:55
6.1392,13.296,05/10/2023 11:44:55
6.1391,13.305,05/10/2023 11:45:55
6.1441,13.314,05/10/2023 11:46:55
6.1439,13.321,05/10/2023 11:47:55
6.1441,13.33,05/10/2023 11:48:55
6.1439,13.338,05/10/2023 11:49:55
6.1444,13.347,05/10/2023 11:50:55
6.1442,13.356,05/10/2023 11:51:55
6.1442,13.364,05/10/2023 11:52:55
6.1444,13.373,05/10/2023 11:53:55
6.1441,13.382,05/10/2023 11:54:55
6.1441,13.391,05/10/2023 11:55:55
6.1444,13.398,05/10/2023 11:56:55
6.1442,13.407,05/10/2023 11:57:55
6.1437,13.416,05/10/2023 11:58:55
6.1446,13.424,05/10/2023 11:59:55
6.1446,13.433,05/10/2023 12:00:55
6.1446,13.442,05/10/2023 12:01:55
6.1446,13.451,05/10/2023 12:02:55
6.1446,13.46,05/10/2023 12:03:55
6.1446,13.467,05/10/2023 12:04:55
6.1446,13.476,05/10/2023 12:05:55
6.1446,13.485,05/10/2023 12:06:55
6.1446,13.494,05/10/2023 12:07:55
6.1446,13.503,05/10/2023 12:08:55
6.1446,13.511,05/10/2023 12:09:55
6.1446,13.52,05/10/2023 12:10:55
6.1446,13.529,05/10/2023 12:11:55
6.1446,13.538,05/10/2023 12:12:55
6.1446,13.547,05/10/2023 12:13:55
6.1446,13.556,05/10/2023 12:14:55
6.1446,13.565,05/10/2023 12:15:55
6.1446,13.572,05/10/2023 12:16:55
6.1446,13.581,05/10/2023 12:17:55
6.1446,13.59,05/10/2023 12:18:55
6.1446,13.599,05/10/2023 12:19:55
6.1472,13.608,05/10/2023 12:20:55
6.1472,13.617,05/10/2023 12:21:55
6.1476,13.626,05/10/2023 12:22:55
6.1472,13.635,05/10/2023 12:23:55
6.1474,13.645,05/10/2023 12:24:55
6.1474,13.654,05/10/2023 12:25:55
6.1476,13.663,05/10/2023 12:26:55
6.1472,13.67,05/10/2023 12:27:55
6.1474,13.679,05/10/2023 12:28:55
6.1474,13.688,05/10/2023 12:29:55
6.1474,13.697,05/10/2023 12:30:55
6.1476,13.706,05/10/2023 12:31:55
6.1477,13.715,05/10/2023 12:32:55
6.1476,13.724,05/10/2023 12:33:55
6.1477,13.733,05/10/2023 12:34:55
6.1476,13.742,05/10/2023 12:35:55
6.1477,13.751,05/10/2023 12:36:55
6.1477,13.76,05/10/2023 12:37:55
6.1477,13.769,05/10/2023 12:38:55
6.1479,13.778,05/10/2023 12:39:55
6.1479,13.787,05/10/2023 12:40:55
6.1476,13.796,05/10/2023 12:41:55
6.1479,13.805,05/10/2023 12:42:55
6.1457,13.814,05/10/2023 12:43:55
6.1457,13.823,05/10/2023 12:44:55
6.1457,13.831,05/10/2023 12:45:55
6.1459,13.84,05/10/2023 12:46:55
6.1459,13.849,05/10/2023 12:47:55
6.1464,13.858,05/10/2023 12:48:55
6.1464,13.867,05/10/2023 12:49:55
6.1464,13.876,05/10/2023 12:50:55
6.1466,13.885,05/10/2023 12:51:55
6.1462,13.894,05/10/2023 12:52:55
6.1464,13.903,05/10/2023 12:53:55
6.1466,13.912,05/10/2023 12:54:55
6.1464,13.921,05/10/2023 12:55:55
6.1466,13.93,05/10/2023 12:56:55
6.1466,13.939,05/10/2023 12:57:55
6.1467,13.948,05/10/2023 12:58:55
6.1467,13.957,05/10/2023 12:59:55
6.1472,13.966,05/10/2023 13:00:55
6.1472,13.975,05/10/2023 13:01:55
6.1472,13.982,05/10/2023 13:02:55
6.1472,13.991,05/10/2023 13:03:55
6.1472,14,05/10/2023 13:04:55
6.1472,14.009,05/10/2023 13:05:55
6.1472,14.018,05/10/2023 13:06:55
6.1472,14.027,05/10/2023 13:07:55
6.1472,14.036,05/10/2023 13:08:55
6.1472,14.045,05/10/2023 13:09:55
6.1472,14.054,05/10/2023 13:10:55
6.1472,14.063,05/10/2023 13:11:55
6.1472,14.072,05/10/2023 13:12:55
6.1472,14.081,05/10/2023 13:13:55
6.1472,14.09,05/10/2023 13:14:55
6.1472,14.099,05/10/2023 13:15:55
6.1472,14.108,05/10/2023 13:16:55
6.1474,14.117,05/10/2023 13:17:55
6.1474,14.126,05/10/2023 13:18:55
6.1474,14.135,05/10/2023 13:19:55
6.1474,14.144,05/10/2023 13:20:55
6.1474,14.153,05/10/2023 13:21:55
6.1474,14.162,05/10/2023 13:22:55
6.1474,14.171,05/10/2023 13:23:55
6.1472,14.18,05/10/2023 13:24:55
6.1474,14.189,05/10/2023 13:25:55
6.1474,14.198,05/10/2023 13:26:55
6.1474,14.206,05/10/2023 13:27:55
6.1474,14.214,05/10/2023 13:28:55
6.1474,14.223,05/10/2023 13:29:55
6.1474,14.232,05/10/2023 13:30:55
6.1474,14.241,05/10/2023 13:31:55
6.1472,14.25,05/10/2023 13:32:55
6.1472,14.259,05/10/2023 13:33:55
6.1472,14.268,05/10/2023 13:34:55
6.1472,14.277,05/10/2023 13:35:55
6.1472,14.286,05/10/2023 13:36:55
6.1472,14.295,05/10/2023 13:37:55
6.1472,14.304,05/10/2023 13:38:55
6.1472,14.313,05/10/2023 13:39:55
6.1472,14.322,05/10/2023 13:40:55
6.1472,14.331,05/10/2023 13:41:55
6.1472,14.34,05/10/2023 13:42:55
6.1472,14.349,05/10/2023 13:43:55
6.1472,14.358,05/10/2023 13:44:55
6.1472,14.367,05/10/2023 13:45:55
6.1472,14.376,05/10/2023 13:46:55
6.1472,14.385,05/10/2023 13:47:55
6.1472,14.393,05/10/2023 13:48:55
6.1472,14.402,05/10/2023 13:49:55
6.1472,14.411,05/10/2023 13:50:55
6.1472,14.42,05/10/2023 13:51:55
6.1472,14.429,05/10/2023 13:52:55
6.1472,14.438,05/10/2023 13:53:55
6.1472,14.447,05/10/2023 13:54:55
6.1472,14.456,05/10/2023 13:55:55
6.1472,14.465,05/10/2023 13:56:55
6.1472,14.472,05/10/2023 13:57:55
6.1472,14.481,05/10/2023 13:58:55
6.1472,14.49,05/10/2023 13:59:55
6.1472,14.499,05/10/2023 14:00:55
6.1472,14.508,05/10/2023 14:01:55
6.1472,14.517,05/10/2023 14:02:55
6.1452,14.524,05/10/2023 14:03:55
6.1451,14.533,05/10/2023 14:04:55
6.1452,14.542,05/10/2023 14:05:55
6.1452,14.551,05/10/2023 14:06:55
6.1451,14.56,05/10/2023 14:07:55
6.1451,14.568,05/10/2023 14:08:55
6.1451,14.577,05/10/2023 14:09:55
6.1452,14.586,05/10/2023 14:10:55
6.1452,14.595,05/10/2023 14:11:55
6.1451,14.602,05/10/2023 14:12:55
6.1452,14.611,05/10/2023 14:13:55
6.1452,14.62,05/10/2023 14:14:55
6.1454,14.628,05/10/2023 14:15:55
6.1449,14.637,05/10/2023 14:16:55
6.1452,14.646,05/10/2023 14:17:55
6.1452,14.653,05/10/2023 14:18:55
6.1452,14.662,05/10/2023 14:19:55
6.1451,14.67,05/10/2023 14:20:55
6.1452,14.679,05/10/2023 14:21:55
6.1452,14.686,05/10/2023 14:22:55
6.1454,14.695,05/10/2023 14:23:55
6.1454,14.702,05/10/2023 14:24:55
6.1457,14.711,05/10/2023 14:25:55
6.146,14.719,05/10/2023 14:26:55
6.146,14.728,05/10/2023 14:27:55
6.1462,14.735,05/10/2023 14:28:55
6.1464,14.744,05/10/2023 14:29:55
6.1462,14.752,05/10/2023 14:30:55
6.1464,14.759,05/10/2023 14:31:55
6.1464,14.768,05/10/2023 14:32:55
6.1464,14.776,05/10/2023 14:33:55
6.1464,14.783,05/10/2023 14:34:55
6.1462,14.792,05/10/2023 14:35:55
6.1464,14.8,05/10/2023 14:36:55
6.1466,14.807,05/10/2023 14:37:55
6.1467,14.815,05/10/2023 14:38:55
6.1464,14.824,05/10/2023 14:39:55
6.1466,14.831,05/10/2023 14:40:55
6.1466,14.839,05/10/2023 14:41:55
6.1466,14.846,05/10/2023 14:42:55
6.1467,14.853,05/10/2023 14:43:55
6.1469,14.861,05/10/2023 14:44:55
6.1467,14.868,05/10/2023 14:45:55
6.1469,14.876,05/10/2023 14:46:55
6.1467,14.883,05/10/2023 14:47:55
6.1469,14.891,05/10/2023 14:48:55
6.1469,14.898,05/10/2023 14:49:55
6.1469,14.906,05/10/2023 14:50:55
6.147,14.913,05/10/2023 14:51:55
6.1469,14.921,05/10/2023 14:52:55
6.1472,14.928,05/10/2023 14:53:55
6.147,14.934,05/10/2023 14:54:55
6.147,14.942,05/10/2023 14:55:55
6.147,14.949,05/10/2023 14:56:55
6.1472,14.957,05/10/2023 14:57:55
6.1472,14.963,05/10/2023 14:58:55
6.1472,14.97,05/10/2023 14:59:55
6.1472,14.978,05/10/2023 15:00:55
6.1472,14.984,05/10/2023 15:01:55
6.1472,14.991,05/10/2023 15:02:55
6.1474,14.998,05/10/2023 15:03:55
6.1472,15.004,05/10/2023 15:04:55
6.1474,15.012,05/10/2023 15:05:55
6.1472,15.018,05/10/2023 15:06:55
6.1472,15.025,05/10/2023 15:07:55
6.1474,15.031,05/10/2023 15:08:55
6.1474,15.039,05/10/2023 15:09:55
6.1474,15.045,05/10/2023 15:10:55
6.1474,15.051,05/10/2023 15:11:55
6.1474,15.058,05/10/2023 15:12:55
6.1474,15.064,05/10/2023 15:13:55
6.1472,15.07,05/10/2023 15:14:55
6.1472,15.076,05/10/2023 15:15:55
6.1472,15.084,05/10/2023 15:16:55
6.1472,15.09,05/10/2023 15:17:55
6.1472,15.096,05/10/2023 15:18:55
6.147,15.102,05/10/2023 15:19:55
6.1472,15.108,05/10/2023 15:20:55
6.1472,15.113,05/10/2023 15:21:55
6.1472,15.119,05/10/2023 15:22:55
6.1472,15.125,05/10/2023 15:23:55
6.1472,15.131,05/10/2023 15:24:55
6.1472,15.137,05/10/2023 15:25:55
6.1472,15.143,05/10/2023 15:26:55
6.1472,15.149,05/10/2023 15:27:55
6.1447,15.155,05/10/2023 15:28:55
6.1447,15.16,05/10/2023 15:29:55
6.1447,15.166,05/10/2023 15:30:55
6.1447,15.172,05/10/2023 15:31:55
6.1447,15.178,05/10/2023 15:32:55
6.1447,15.182,05/10/2023 15:33:55
6.1447,15.188,05/10/2023 15:34:55
6.1447,15.193,05/10/2023 15:35:55
6.1447,15.199,05/10/2023 15:36:55
6.1447,15.205,05/10/2023 15:37:55
6.1447,15.209,05/10/2023 15:38:55
6.1447,15.215,05/10/2023 15:39:55
6.1447,15.22,05/10/2023 15:40:55
6.1447,15.224,05/10/2023 15:41:55
6.1447,15.23,05/10/2023 15:42:55
6.1447,15.234,05/10/2023 15:43:55
6.1447,15.239,05/10/2023 15:44:55
6.1447,15.245,05/10/2023 15:45:55
6.1447,15.249,05/10/2023 15:46:55
6.1447,15.254,05/10/2023 15:47:55
6.1447,15.258,05/10/2023 15:48:55
6.1447,15.264,05/10/2023 15:49:55
6.1447,15.269,05/10/2023 15:50:55
6.1447,15.273,05/10/2023 15:51:55
6.1447,15.278,05/10/2023 15:52:55
6.1447,15.282,05/10/2023 15:53:55
6.1447,15.287,05/10/2023 15:54:55
6.1447,15.291,05/10/2023 15:55:55
6.1447,15.296,05/10/2023 15:56:55
6.1447,15.3,05/10/2023 15:57:55
6.1447,15.305,05/10/2023 15:58:55
6.1447,15.308,05/10/2023 15:59:55
6.1447,15.312,05/10/2023 16:00:55
6.1447,15.317,05/10/2023 16:01:55
6.1447,15.321,05/10/2023 16:02:55
6.1447,15.324,05/10/2023 16:03:55
6.1447,15.329,05/10/2023 16:04:55
6.1447,15.333,05/10/2023 16:05:55
6.1447,15.336,05/10/2023 16:06:55
6.1447,15.34,05/10/2023 16:07:55
6.1447,15.345,05/10/2023 16:08:55
6.1447,15.348,05/10/2023 16:09:55
6.1447,15.352,05/10/2023 16:10:55
6.1447,15.355,05/10/2023 16:11:55
6.1447,15.36,05/10/2023 16:12:55
6.1447,15.363,05/10/2023 16:13:55
6.1421,15.366,05/10/2023 16:14:55
6.1421,15.37,05/10/2023 16:15:55
6.1421,15.373,05/10/2023 16:16:55
6.1421,15.376,05/10/2023 16:17:55
6.1421,15.381,05/10/2023 16:18:55
6.1421,15.384,05/10/2023 16:19:55
6.1421,15.387,05/10/2023 16:20:55
6.1421,15.39,05/10/2023 16:21:55
6.1421,15.393,05/10/2023 16:22:55
6.1434,15.397,05/10/2023 16:23:55
6.1421,15.4,05/10/2023 16:24:55
6.1415,15.403,05/10/2023 16:25:55
6.1415,15.406,05/10/2023 16:26:55
6.1417,15.409,05/10/2023 16:27:55
6.1417,15.412,05/10/2023 16:28:55
6.1417,15.415,05/10/2023 16:29:55
6.1417,15.418,05/10/2023 16:30:55
6.1417,15.421,05/10/2023 16:31:55
6.1417,15.423,05/10/2023 16:32:55
6.1419,15.426,05/10/2023 16:33:55
6.1417,15.429,05/10/2023 16:34:55
6.1415,15.431,05/10/2023 16:35:55
6.1415,15.434,05/10/2023 16:36:55
6.1417,15.436,05/10/2023 16:37:55
6.1414,15.439,05/10/2023 16:38:55
6.1415,15.442,05/10/2023 16:39:55
6.1414,15.443,05/10/2023 16:40:55
6.1412,15.446,05/10/2023 16:41:55
6.1414,15.449,05/10/2023 16:42:55
6.1412,15.451,05/10/2023 16:43:55
6.1414,15.454,05/10/2023 16:44:55
6.1414,15.455,05/10/2023 16:45:55
6.1414,15.458,05/10/2023 16:46:55
6.1415,15.46,05/10/2023 16:47:55
6.1414,15.461,05/10/2023 16:48:55
6.1414,15.464,05/10/2023 16:49:55
6.1415,15.466,05/10/2023 16:50:55
6.1414,15.467,05/10/2023 16:51:55
6.1415,15.47,05/10/2023 16:52:55
6.1414,15.472,05/10/2023 16:53:55
6.1415,15.473,05/10/2023 16:54:55
6.1415,15.475,05/10/2023 16:55:55
6.1415,15.478,05/10/2023 16:56:55
6.1415,15.479,05/10/2023 16:57:55
6.1414,15.481,05/10/2023 16:58:55
6.1414,15.482,05/10/2023 16:59:55
6.1414,15.484,05/10/2023 17:00:55
6.1415,15.485,05/10/2023 17:01:55
6.1394,15.487,05/10/2023 17:02:55
6.1394,15.488,05/10/2023 17:03:55
6.1394,15.49,05/10/2023 17:04:55
6.1394,15.491,05/10/2023 17:05:55
6.1394,15.493,05/10/2023 17:06:55
6.1394,15.494,05/10/2023 17:07:55
6.1394,15.496,05/10/2023 17:08:55
6.1394,15.497,05/10/2023 17:09:55
6.1394,15.497,05/10/2023 17:10:55
6.1394,15.499,05/10/2023 17:11:55
6.1394,15.5,05/10/2023 17:12:55
6.1394,15.502,05/10/2023 17:13:55
6.1394,15.502,05/10/2023 17:14:55
6.1394,15.503,05/10/2023 17:15:55
6.1394,15.505,05/10/2023 17:16:55
6.1396,15.505,05/10/2023 17:17:55
6.1394,15.506,05/10/2023 17:18:55
6.1394,15.506,05/10/2023 17:19:55
6.1394,15.508,05/10/2023 17:20:55
6.1394,15.509,05/10/2023 17:21:55
6.1394,15.509,05/10/2023 17:22:55
6.1394,15.509,05/10/2023 17:23:55
6.1394,15.511,05/10/2023 17:24:55
6.1394,15.511,05/10/2023 17:25:55
6.1394,15.512,05/10/2023 17:26:55
6.1396,15.512,05/10/2023 17:27:55
6.1394,15.512,05/10/2023 17:28:55
6.1394,15.514,05/10/2023 17:29:55
6.1394,15.514,05/10/2023 17:30:55
6.1394,15.514,05/10/2023 17:31:55
6.1394,15.515,05/10/2023 17:32:55
6.1394,15.515,05/10/2023 17:33:55
6.1394,15.515,05/10/2023 17:34:55
6.1396,15.515,05/10/2023 17:35:55
6.1394,15.515,05/10/2023 17:36:55
6.1394,15.515,05/10/2023 17:37:55
6.1394,15.517,05/10/2023 17:38:55
6.1394,15.517,05/10/2023 17:39:55
6.1394,15.517,05/10/2023 17:40:55
6.1396,15.517,05/10/2023 17:41:55
6.1396,15.517,05/10/2023 17:42:55
6.1394,15.517,05/10/2023 17:43:55
6.1396,15.517,05/10/2023 17:44:55
6.1396,15.517,05/10/2023 17:45:55
6.1396,15.517,05/10/2023 17:46:55
6.1396,15.515,05/10/2023 17:47:55
6.1396,15.515,05/10/2023 17:48:55
6.1396,15.515,05/10/2023 17:49:55
6.1394,15.515,05/10/2023 17:50:55
6.1406,15.515,05/10/2023 17:51:55
6.1406,15.515,05/10/2023 17:52:55
6.1404,15.514,05/10/2023 17:53:55
6.1402,15.514,05/10/2023 17:54:55
6.1406,15.514,05/10/2023 17:55:55
6.1402,15.512,05/10/2023 17:56:55
6.1404,15.512,05/10/2023 17:57:55
6.1406,15.512,05/10/2023 17:58:55
6.1407,15.511,05/10/2023 17:59:55
6.1402,15.511,05/10/2023 18:00:55
6.1404,15.511,05/10/2023 18:01:55
6.1406,15.509,05/10/2023 18:02:55
6.1404,15.509,05/10/2023 18:03:55
6.1406,15.508,05/10/2023 18:04:55
6.1406,15.508,05/10/2023 18:05:55
6.1406,15.506,05/10/2023 18:06:55
6.1406,15.506,05/10/2023 18:07:55
6.1406,15.505,05/10/2023 18:08:55
6.1407,15.505,05/10/2023 18:09:55
6.1404,15.503,05/10/2023 18:10:55
6.1406,15.503,05/10/2023 18:11:55
6.1404,15.502,05/10/2023 18:12:55
6.1404,15.5,05/10/2023 18:13:55
6.1406,15.5,05/10/2023 18:14:55
6.1407,15.499,05/10/2023 18:15:55
6.1404,15.497,05/10/2023 18:16:55
6.1406,15.497,05/10/2023 18:17:55
6.1406,15.496,05/10/2023 18:18:55
6.1407,15.494,05/10/2023 18:19:55
6.1406,15.493,05/10/2023 18:20:55
6.1406,15.493,05/10/2023 18:21:55
6.1407,15.491,05/10/2023 18:22:55
6.1402,15.49,05/10/2023 18:23:55
6.1401,15.488,05/10/2023 18:24:55
6.1401,15.487,05/10/2023 18:25:55
6.1402,15.485,05/10/2023 18:26:55
6.1399,15.484,05/10/2023 18:27:55
6.1401,15.482,05/10/2023 18:28:55
6.1401,15.482,05/10/2023 18:29:55
6.1401,15.481,05/10/2023 18:30:55
6.1399,15.479,05/10/2023 18:31:55
6.1401,15.478,05/10/2023 18:32:55
6.1401,15.476,05/10/2023 18:33:55
6.1399,15.473,05/10/2023 18:34:55
6.1402,15.472,05/10/2023 18:35:55
6.1401,15.47,05/10/2023 18:36:55
6.1402,15.469,05/10/2023 18:37:55
6.1402,15.467,05/10/2023 18:38:55
6.1402,15.466,05/10/2023 18:39:55
6.1402,15.464,05/10/2023 18:40:55
6.1402,15.463,05/10/2023 18:41:55
6.1401,15.461,05/10/2023 18:42:55
6.1404,15.458,05/10/2023 18:43:55
6.1402,15.457,05/10/2023 18:44:55
6.1404,15.455,05/10/2023 18:45:55
6.1402,15.454,05/10/2023 18:46:55
6.1402,15.451,05/10/2023 18:47:55
6.1401,15.449,05/10/2023 18:48:55
6.1401,15.448,05/10/2023 18:49:55
6.1402,15.445,05/10/2023 18:50:55
6.1402,15.443,05/10/2023 18:51:55
6.1402,15.442,05/10/2023 18:52:55
6.1404,15.439,05/10/2023 18:53:55
6.1402,15.437,05/10/2023 18:54:55
6.1404,15.436,05/10/2023 18:55:55
6.1402,15.433,05/10/2023 18:56:55
6.1406,15.431,05/10/2023 18:57:55
6.1402,15.429,05/10/2023 18:58:55
6.1402,15.427,05/10/2023 18:59:55
6.1402,15.424,05/10/2023 19:00:55
6.1402,15.423,05/10/2023 19:01:55
6.1399,15.42,05/10/2023 19:02:55
6.1401,15.418,05/10/2023 19:03:55
6.1404,15.415,05/10/2023 19:04:55
6.1402,15.414,05/10/2023 19:05:55
6.1401,15.411,05/10/2023 19:06:55
6.1404,15.409,05/10/2023 19:07:55
6.1402,15.406,05/10/2023 19:08:55
6.1402,15.403,05/10/2023 19:09:55
6.1402,15.402,05/10/2023 19:10:55
6.1402,15.399,05/10/2023 19:11:55
6.1402,15.397,05/10/2023 19:12:55
6.1401,15.394,05/10/2023 19:13:55
6.1404,15.391,05/10/2023 19:14:55
6.1401,15.39,05/10/2023 19:15:55
6.1402,15.387,05/10/2023 19:16:55
6.1401,15.384,05/10/2023 19:17:55
6.1401,15.382,05/10/2023 19:18:55
6.1401,15.379,05/10/2023 19:19:55
6.1401,15.376,05/10/2023 19:20:55
6.1401,15.375,05/10/2023 19:21:55
6.1401,15.372,05/10/2023 19:22:55
6.1401,15.369,05/10/2023 19:23:55
6.1401,15.366,05/10/2023 19:24:55
6.1401,15.364,05/10/2023 19:25:55
6.1401,15.361,05/10/2023 19:26:55
6.1399,15.358,05/10/2023 19:27:55
6.1399,15.355,05/10/2023 19:28:55
6.1401,15.354,05/10/2023 19:29:55
6.1399,15.351,05/10/2023 19:30:55
6.1399,15.348,05/10/2023 19:31:55
6.1401,15.345,05/10/2023 19:32:55
6.1399,15.342,05/10/2023 19:33:55
6.1401,15.34,05/10/2023 19:34:55
6.1401,15.337,05/10/2023 19:35:55
6.1401,15.334,05/10/2023 19:36:55
6.1401,15.331,05/10/2023 19:37:55
6.1399,15.329,05/10/2023 19:38:55
6.1401,15.326,05/10/2023 19:39:55
6.1401,15.324,05/10/2023 19:40:55
6.1401,15.321,05/10/2023 19:41:55
6.1401,15.318,05/10/2023 19:42:55
6.1399,15.315,05/10/2023 19:43:55
6.1399,15.312,05/10/2023 19:44:55
6.1402,15.309,05/10/2023 19:45:55
6.1401,15.306,05/10/2023 19:46:55
6.1401,15.303,05/10/2023 19:47:55
6.1399,15.3,05/10/2023 19:48:55
6.1401,15.299,05/10/2023 19:49:55
6.1398,15.296,05/10/2023 19:50:55
6.1399,15.293,05/10/2023 19:51:55
6.1398,15.29,05/10/2023 19:52:55
6.1398,15.287,05/10/2023 19:53:55
6.1398,15.284,05/10/2023 19:54:55
6.1396,15.281,05/10/2023 19:55:55
6.1396,15.278,05/10/2023 19:56:55
6.1398,15.275,05/10/2023 19:57:55
6.1396,15.272,05/10/2023 19:58:55
6.1396,15.269,05/10/2023 19:59:55
6.1398,15.266,05/10/2023 20:00:55
6.1398,15.263,05/10/2023 20:01:55
6.1396,15.26,05/10/2023 20:02:55
6.1396,15.257,05/10/2023 20:03:55
6.1396,15.254,05/10/2023 20:04:55
6.1396,15.251,05/10/2023 20:05:55
6.1396,15.248,05/10/2023 20:06:55
6.1396,15.245,05/10/2023 20:07:55
6.1396,15.242,05/10/2023 20:08:55
6.1396,15.24,05/10/2023 20:09:55
6.1396,15.237,05/10/2023 20:10:55
6.1396,15.234,05/10/2023 20:11:55
6.1396,15.231,05/10/2023 20:12:55
6.1396,15.228,05/10/2023 20:13:55
6.1396,15.225,05/10/2023 20:14:55
6.1394,15.223,05/10/2023 20:15:55
6.1396,15.22,05/10/2023 20:16:55
6.1396,15.217,05/10/2023 20:17:55
6.1394,15.212,05/10/2023 20:18:55
6.1396,15.209,05/10/2023 20:19:55
6.1394,15.206,05/10/2023 20:20:55
6.1394,15.203,05/10/2023 20:21:55
6.1396,15.2,05/10/2023 20:22:55
6.1396,15.197,05/10/2023 20:23:55
6.1394,15.194,05/10/2023 20:24:55
6.1394,15.191,05/10/2023 20:25:55
6.1394,15.188,05/10/2023 20:26:55
6.1394,15.185,05/10/2023 20:27:55
6.1394,15.182,05/10/2023 20:28:55
6.1394,15.179,05/10/2023 20:29:55
6.1396,15.176,05/10/2023 20:30:55
6.1396,15.173,05/10/2023 20:31:55
6.1394,15.17,05/10/2023 20:32:55
6.1394,15.167,05/10/2023 20:33:55
6.1394,15.164,05/10/2023 20:34:55
6.1394,15.161,05/10/2023 20:35:55
6.1394,15.158,05/10/2023 20:36:55
6.1394,15.155,05/10/2023 20:37:55
6.1394,15.152,05/10/2023 20:38:55
6.1394,15.149,05/10/2023 20:39:55
6.1394,15.146,05/10/2023 20:40:55
6.1394,15.142,05/10/2023 20:41:55
6.1394,15.139,05/10/2023 20:42:55
6.1396,15.136,05/10/2023 20:43:55
6.1396,15.133,05/10/2023 20:44:55
6.1398,15.13,05/10/2023 20:45:55
6.1398,15.127,05/10/2023 20:46:55
6.1399,15.124,05/10/2023 20:47:55
6.1398,15.121,05/10/2023 20:48:55
6.1398,15.118,05/10/2023 20:49:55
6.1399,15.115,05/10/2023 20:50:55
6.1399,15.112,05/10/2023 20:51:55
6.1399,15.109,05/10/2023 20:52:55
6.1398,15.106,05/10/2023 20:53:55
6.1398,15.102,05/10/2023 20:54:55
6.1399,15.099,05/10/2023 20:55:55
6.1396,15.096,05/10/2023 20:56:55
6.1398,15.093,05/10/2023 20:57:55
6.1396,15.09,05/10/2023 20:58:55
6.1396,15.087,05/10/2023 20:59:55
6.1394,15.084,05/10/2023 21:00:55
6.1396,15.081,05/10/2023 21:01:55
6.1396,15.078,05/10/2023 21:02:55
6.1396,15.075,05/10/2023 21:03:55
6.1394,15.07,05/10/2023 21:04:55
6.1396,15.067,05/10/2023 21:05:55
6.1396,15.064,05/10/2023 21:06:55
6.1396,15.061,05/10/2023 21:07:55
6.1394,15.058,05/10/2023 21:08:55
6.1394,15.055,05/10/2023 21:09:55
6.1394,15.052,05/10/2023 21:10:55
6.1394,15.049,05/10/2023 21:11:55
6.1396,15.046,05/10/2023 21:12:55
6.1394,15.042,05/10/2023 21:13:55
6.1394,15.039,05/10/2023 21:14:55
6.1394,15.036,05/10/2023 21:15:55
6.1394,15.033,05/10/2023 21:16:55
6.1394,15.03,05/10/2023 21:17:55
6.1394,15.027,05/10/2023 21:18:55
6.1396,15.024,05/10/2023 21:19:55
6.1394,15.021,05/10/2023 21:20:55
6.1394,15.018,05/10/2023 21:21:55
6.1394,15.013,05/10/2023 21:22:55
6.1394,15.01,05/10/2023 21:23:55
6.1394,15.007,05/10/2023 21:24:55
6.1394,15.004,05/10/2023 21:25:55
6.1394,15.001,05/10/2023 21:26:55
6.1394,14.998,05/10/2023 21:27:55
6.1394,14.995,05/10/2023 21:28:55
6.1394,14.992,05/10/2023 21:29:55
6.1394,14.989,05/10/2023 21:30:55
6.1394,14.985,05/10/2023 21:31:55
6.1394,14.982,05/10/2023 21:32:55
6.1394,14.979,05/10/2023 21:33:55
6.1394,14.976,05/10/2023 21:34:55
6.1394,14.973,05/10/2023 21:35:55
6.1394,14.97,05/10/2023 21:36:55
6.1394,14.967,05/10/2023 21:37:55
6.1394,14.964,05/10/2023 21:38:55
6.1394,14.961,05/10/2023 21:39:55
6.1394,14.957,05/10/2023 21:40:55
6.1394,14.954,05/10/2023 21:41:55
6.1394,14.951,05/10/2023 21:42:55
6.1394,14.948,05/10/2023 21:43:55
6.1394,14.945,05/10/2023 21:44:55
6.1394,14.942,05/10/2023 21:45:55
6.1394,14.939,05/10/2023 21:46:55
6.1394,14.936,05/10/2023 21:47:55
6.1394,14.933,05/10/2023 21:48:55
6.1394,14.928,05/10/2023 21:49:55
6.1394,14.925,05/10/2023 21:50:55
6.1394,14.922,05/10/2023 21:51:55
6.1394,14.919,05/10/2023 21:52:55
6.1394,14.916,05/10/2023 21:53:55
6.1394,14.913,05/10/2023 21:54:55
6.1394,14.91,05/10/2023 21:55:55
6.1394,14.907,05/10/2023 21:56:55
6.1394,14.904,05/10/2023 21:57:55
6.1394,14.901,05/10/2023 21:58:55
6.1394,14.898,05/10/2023 21:59:55
6.1394,14.894,05/10/2023 22:00:55
6.1394,14.891,05/10/2023 22:01:55
6.1394,14.888,05/10/2023 22:02:55
6.1394,14.885,05/10/2023 22:03:55
6.1394,14.882,05/10/2023 22:04:55
6.1394,14.879,05/10/2023 22:05:55
6.1394,14.876,05/10/2023 22:06:55
6.1394,14.873,05/10/2023 22:07:55
6.1394,14.87,05/10/2023 22:08:55
6.1394,14.867,05/10/2023 22:09:55
6.1394,14.864,05/10/2023 22:10:55
6.1394,14.859,05/10/2023 22:11:55
6.1394,14.856,05/10/2023 22:12:55
6.1394,14.853,05/10/2023 22:13:55
6.1394,14.851,05/10/2023 22:14:55
6.1394,14.848,05/10/2023 22:15:55
6.1394,14.845,05/10/2023 22:16:55
6.1394,14.842,05/10/2023 22:17:55
6.1394,14.839,05/10/2023 22:18:55
6.1394,14.836,05/10/2023 22:19:55
6.1394,14.833,05/10/2023 22:20:55
6.1394,14.83,05/10/2023 22:21:55
6.1394,14.827,05/10/2023 22:22:55
6.1394,14.824,05/10/2023 22:23:55
6.1394,14.819,05/10/2023 22:24:55
6.1394,14.816,05/10/2023 22:25:55
6.1394,14.813,05/10/2023 22:26:55
6.1394,14.81,05/10/2023 22:27:55
6.1394,14.807,05/10/2023 22:28:55
6.1394,14.804,05/10/2023 22:29:55
6.1394,14.801,05/10/2023 22:30:55
6.1394,14.798,05/10/2023 22:31:55
6.1394,14.795,05/10/2023 22:32:55
6.1394,14.792,05/10/2023 22:33:55
6.1394,14.789,05/10/2023 22:34:55
6.1394,14.786,05/10/2023 22:35:55
6.1394,14.782,05/10/2023 22:36:55
6.1394,14.779,05/10/2023 22:37:55
6.1394,14.776,05/10/2023 22:38:55
6.1394,14.773,05/10/2023 22:39:55
6.1394,14.77,05/10/2023 22:40:55
6.1394,14.767,05/10/2023 22:41:55
6.1394,14.764,05/10/2023 22:42:55
6.1394,14.761,05/10/2023 22:43:55
6.1394,14.756,05/10/2023 22:44:55
6.1394,14.753,05/10/2023 22:45:55
6.1394,14.75,05/10/2023 22:46:55
6.1394,14.747,05/10/2023 22:47:55
6.1394,14.744,05/10/2023 22:48:55
6.1394,14.741,05/10/2023 22:49:55
6.1394,14.738,05/10/2023 22:50:55
6.1394,14.735,05/10/2023 22:51:55
6.1394,14.731,05/10/2023 22:52:55
6.1394,14.728,05/10/2023 22:53:55
6.1394,14.725,05/10/2023 22:54:55
6.1394,14.722,05/10/2023 22:55:55
6.1394,14.719,05/10/2023 22:56:55
6.1394,14.716,05/10/2023 22:57:55
6.1392,14.711,05/10/2023 22:58:55
6.1394,14.708,05/10/2023 22:59:55
6.1394,14.705,05/10/2023 23:00:55
6.1394,14.702,05/10/2023 23:01:55
6.1394,14.699,05/10/2023 23:02:55
6.1392,14.695,05/10/2023 23:03:55
6.1394,14.692,05/10/2023 23:04:55
6.1392,14.689,05/10/2023 23:05:55
6.1392,14.686,05/10/2023 23:06:55
6.1392,14.682,05/10/2023 23:07:55
6.1394,14.679,05/10/2023 23:08:55
6.1392,14.676,05/10/2023 23:09:55
6.1391,14.673,05/10/2023 23:10:55
6.1392,14.67,05/10/2023 23:11:55
6.1392,14.665,05/10/2023 23:12:55
6.1392,14.662,05/10/2023 23:13:55
6.1391,14.659,05/10/2023 23:14:55
6.1391,14.656,05/10/2023 23:15:55
6.1392,14.652,05/10/2023 23:16:55
6.1391,14.649,05/10/2023 23:17:55
6.1391,14.646,05/10/2023 23:18:55
6.1389,14.641,05/10/2023 23:19:55
6.1391,14.638,05/10/2023 23:20:55
6.1391,14.635,05/10/2023 23:21:55
6.1388,14.632,05/10/2023 23:22:55
6.1388,14.628,05/10/2023 23:23:55
6.1389,14.625,05/10/2023 23:24:55
6.1389,14.622,05/10/2023 23:25:55
6.1386,14.617,05/10/2023 23:26:55
6.1389,14.614,05/10/2023 23:27:55
6.1389,14.611,05/10/2023 23:28:55
6.1389,14.607,05/10/2023 23:29:55
6.1389,14.604,05/10/2023 23:30:55
6.1389,14.601,05/10/2023 23:31:55
6.1389,14.596,05/10/2023 23:32:55
6.1388,14.593,05/10/2023 23:33:55
6.1389,14.59,05/10/2023 23:34:55
6.1389,14.586,05/10/2023 23:35:55
6.1388,14.583,05/10/2023 23:36:55
6.1389,14.578,05/10/2023 23:37:55
6.1389,14.575,05/10/2023 23:38:55
6.1388,14.572,05/10/2023 23:39:55
6.1389,14.568,05/10/2023 23:40:55
6.1386,14.565,05/10/2023 23:41:55
6.1386,14.562,05/10/2023 23:42:55
6.1386,14.557,05/10/2023 23:43:55
6.1386,14.554,05/10/2023 23:44:55
6.1388,14.55,05/10/2023 23:45:55
6.1386,14.547,05/10/2023 23:46:55
6.1386,14.544,05/10/2023 23:47:55
6.1386,14.539,05/10/2023 23:48:55
6.1384,14.536,05/10/2023 23:49:55
6.1386,14.532,05/10/2023 23:50:55
6.1389,14.529,05/10/2023 23:51:55
6.1388,14.526,05/10/2023 23:52:55
6.1388,14.521,05/10/2023 23:53:55
6.1388,14.518,05/10/2023 23:54:55
6.1388,14.514,05/10/2023 23:55:55
6.1391,14.511,05/10/2023 23:56:55
6.1389,14.506,05/10/2023 23:57:55
6.1389,14.503,05/10/2023 23:58:55
6.1389,14.499,05/10/2023 23:59:55
6.1391,14.496,05/11/2023 00:00:55
6.1389,14.492,05/11/2023 00:01:55
6.1389,14.489,05/11/2023 00:02:55
6.1391,14.486,05/11/2023 00:03:55
6.1389,14.481,05/11/2023 00:04:55
6.1391,14.478,05/11/2023 00:05:55
6.1388,14.474,05/11/2023 00:06:55
6.1391,14.471,05/11/2023 00:07:55
6.1391,14.466,05/11/2023 00:08:55
6.1392,14.463,05/11/2023 00:09:55
6.1391,14.459,05/11/2023 00:10:55
6.1392,14.456,05/11/2023 00:11:55
6.1391,14.451,05/11/2023 00:12:55
6.1392,14.448,05/11/2023 00:13:55
6.1392,14.444,05/11/2023 00:14:55
6.1392,14.441,05/11/2023 00:15:55
6.1392,14.436,05/11/2023 00:16:55
6.1391,14.433,05/11/2023 00:17:55
6.1391,14.429,05/11/2023 00:18:55
6.1392,14.426,05/11/2023 00:19:55
6.1392,14.421,05/11/2023 00:20:55
6.1392,14.418,05/11/2023 00:21:55
6.1392,14.414,05/11/2023 00:22:55
6.1392,14.411,05/11/2023 00:23:55
6.1394,14.406,05/11/2023 00:24:55
6.1392,14.402,05/11/2023 00:25:55
6.1392,14.399,05/11/2023 00:26:55
6.1394,14.394,05/11/2023 00:27:55
6.1392,14.391,05/11/2023 00:28:55
6.1392,14.387,05/11/2023 00:29:55
6.1392,14.384,05/11/2023 00:30:55
6.1392,14.379,05/11/2023 00:31:55
6.1392,14.376,05/11/2023 00:32:55
6.1392,14.372,05/11/2023 00:33:55
6.1392,14.369,05/11/2023 00:34:55
6.1394,14.364,05/11/2023 00:35:55
6.1392,14.361,05/11/2023 00:36:55
6.1394,14.357,05/11/2023 00:37:55
6.1392,14.352,05/11/2023 00:38:55
6.1392,14.349,05/11/2023 00:39:55
6.1392,14.345,05/11/2023 00:40:55
6.1394,14.342,05/11/2023 00:41:55
6.1392,14.337,05/11/2023 00:42:55
6.1392,14.334,05/11/2023 00:43:55
6.1392,14.33,05/11/2023 00:44:55
6.1394,14.327,05/11/2023 00:45:55
6.1394,14.322,05/11/2023 00:46:55
6.1392,14.318,05/11/2023 00:47:55
6.1392,14.315,05/11/2023 00:48:55
6.1394,14.31,05/11/2023 00:49:55
6.1392,14.307,05/11/2023 00:50:55
6.1394,14.303,05/11/2023 00:51:55
6.1394,14.298,05/11/2023 00:52:55
6.1392,14.295,05/11/2023 00:53:55
6.1392,14.291,05/11/2023 00:54:55
6.1392,14.288,05/11/2023 00:55:55
6.1392,14.283,05/11/2023 00:56:55
6.1394,14.279,05/11/2023 00:57:55
6.1392,14.276,05/11/2023 00:58:55
6.1392,14.271,05/11/2023 00:59:55
6.1394,14.268,05/11/2023 01:00:55
6.1392,14.264,05/11/2023 01:01:55
6.1392,14.259,05/11/2023 01:02:55
6.1394,14.256,05/11/2023 01:03:55
6.1394,14.252,05/11/2023 01:04:55
6.1392,14.249,05/11/2023 01:05:55
6.1392,14.244,05/11/2023 01:06:55
6.1392,14.24,05/11/2023 01:07:55
6.1392,14.237,05/11/2023 01:08:55
6.1394,14.232,05/11/2023 01:09:55
6.1394,14.229,05/11/2023 01:10:55
6.1392,14.225,05/11/2023 01:11:55
6.1394,14.22,05/11/2023 01:12:55
6.1394,14.217,05/11/2023 01:13:55
6.1392,14.213,05/11/2023 01:14:55
6.1394,14.208,05/11/2023 01:15:55
6.1392,14.206,05/11/2023 01:16:55
6.1392,14.201,05/11/2023 01:17:55
6.1394,14.197,05/11/2023 01:18:55
6.1392,14.194,05/11/2023 01:19:55
6.1392,14.189,05/11/2023 01:20:55
6.1392,14.185,05/11/2023 01:21:55
6.1392,14.182,05/11/2023 01:22:55
6.1394,14.177,05/11/2023 01:23:55
6.1392,14.173,05/11/2023 01:24:55
6.1392,14.17,05/11/2023 01:25:55
6.1392,14.165,05/11/2023 01:26:55
6.1392,14.161,05/11/2023 01:27:55
6.1394,14.158,05/11/2023 01:28:55
6.1394,14.153,05/11/2023 01:29:55
6.1394,14.149,05/11/2023 01:30:55
6.1394,14.146,05/11/2023 01:31:55
6.1392,14.141,05/11/2023 01:32:55
6.1394,14.137,05/11/2023 01:33:55
6.1394,14.134,05/11/2023 01:34:55
6.1394,14.129,05/11/2023 01:35:55
6.1394,14.125,05/11/2023 01:36:55
6.1392,14.12,05/11/2023 01:37:55
6.1394,14.117,05/11/2023 01:38:55
6.1392,14.113,05/11/2023 01:39:55
6.1394,14.108,05/11/2023 01:40:55
6.1394,14.105,05/11/2023 01:41:55
6.1394,14.101,05/11/2023 01:42:55
6.1392,14.096,05/11/2023 01:43:55
6.1394,14.092,05/11/2023 01:44:55
6.1392,14.089,05/11/2023 01:45:55
6.1392,14.084,05/11/2023 01:46:55
6.1394,14.08,05/11/2023 01:47:55
6.1394,14.075,05/11/2023 01:48:55
6.1394,14.072,05/11/2023 01:49:55
6.1392,14.068,05/11/2023 01:50:55
6.1392,14.063,05/11/2023 01:51:55
6.1392,14.059,05/11/2023 01:52:55
6.1392,14.056,05/11/2023 01:53:55
6.1392,14.051,05/11/2023 01:54:55
6.1394,14.047,05/11/2023 01:55:55
6.1394,14.042,05/11/2023 01:56:55
6.1392,14.039,05/11/2023 01:57:55
6.1392,14.035,05/11/2023 01:58:55
6.1394,14.03,05/11/2023 01:59:55
6.1392,14.026,05/11/2023 02:00:55
6.1392,14.023,05/11/2023 02:01:55
6.1394,14.018,05/11/2023 02:02:55
6.1392,14.014,05/11/2023 02:03:55
6.1392,14.009,05/11/2023 02:04:55
6.1394,14.005,05/11/2023 02:05:55
6.1392,14.002,05/11/2023 02:06:55
6.1392,13.997,05/11/2023 02:07:55
6.1392,13.993,05/11/2023 02:08:55
6.1392,13.988,05/11/2023 02:09:55
6.1394,13.985,05/11/2023 02:10:55
6.1392,13.981,05/11/2023 02:11:55
6.1392,13.976,05/11/2023 02:12:55
6.1394,13.972,05/11/2023 02:13:55
6.1392,13.967,05/11/2023 02:14:55
6.1394,13.964,05/11/2023 02:15:55
6.1392,13.96,05/11/2023 02:16:55
6.1392,13.955,05/11/2023 02:17:55
6.1392,13.951,05/11/2023 02:18:55
6.1392,13.948,05/11/2023 02:19:55
6.1394,13.943,05/11/2023 02:20:55
6.1392,13.939,05/11/2023 02:21:55
6.1394,13.934,05/11/2023 02:22:55
6.1392,13.93,05/11/2023 02:23:55
6.1392,13.927,05/11/2023 02:24:55
6.1392,13.922,05/11/2023 02:25:55
6.1392,13.918,05/11/2023 02:26:55
6.1392,13.913,05/11/2023 02:27:55
6.1392,13.909,05/11/2023 02:28:55
6.1392,13.906,05/11/2023 02:29:55
6.1392,13.901,05/11/2023 02:30:55
6.1394,13.897,05/11/2023 02:31:55
6.1392,13.892,05/11/2023 02:32:55
6.1392,13.889,05/11/2023 02:33:55
6.1392,13.885,05/11/2023 02:34:55
6.1392,13.88,05/11/2023 02:35:55
6.1392,13.876,05/11/2023 02:36:55
6.1392,13.871,05/11/2023 02:37:55
6.1391,13.868,05/11/2023 02:38:55
6.1389,13.864,05/11/2023 02:39:55
6.1386,13.859,05/11/2023 02:40:55
6.1388,13.855,05/11/2023 02:41:55
6.1379,13.85,05/11/2023 02:42:55
6.1379,13.847,05/11/2023 02:43:55
6.1378,13.843,05/11/2023 02:44:55
6.1376,13.838,05/11/2023 02:45:55
6.1376,13.834,05/11/2023 02:46:55
6.1376,13.831,05/11/2023 02:47:55
6.1371,13.826,05/11/2023 02:48:55
6.1371,13.822,05/11/2023 02:49:55
6.1369,13.817,05/11/2023 02:50:55
6.1369,13.814,05/11/2023 02:51:55
6.1369,13.81,05/11/2023 02:52:55
6.1371,13.805,05/11/2023 02:53:55
6.1374,13.801,05/11/2023 02:54:55
6.1376,13.798,05/11/2023 02:55:55
6.1376,13.793,05/11/2023 02:56:55
6.1378,13.789,05/11/2023 02:57:55
6.1378,13.786,05/11/2023 02:58:55
6.1376,13.781,05/11/2023 02:59:55
6.1376,13.777,05/11/2023 03:00:55
6.1378,13.774,05/11/2023 03:01:55
6.1378,13.769,05/11/2023 03:02:55
6.1378,13.765,05/11/2023 03:03:55
6.1379,13.762,05/11/2023 03:04:55
6.1378,13.757,05/11/2023 03:05:55
6.1378,13.753,05/11/2023 03:06:55
6.1378,13.75,05/11/2023 03:07:55
6.1381,13.745,05/11/2023 03:08:55
6.1378,13.741,05/11/2023 03:09:55
6.1379,13.738,05/11/2023 03:10:55
6.1379,13.733,05/11/2023 03:11:55
6.1381,13.73,05/11/2023 03:12:55
6.1378,13.726,05/11/2023 03:13:55
6.1381,13.721,05/11/2023 03:14:55
6.1379,13.718,05/11/2023 03:15:55
6.1379,13.714,05/11/2023 03:16:55
6.1368,13.711,05/11/2023 03:17:55
6.1368,13.706,05/11/2023 03:18:55
6.1341,13.702,05/11/2023 03:19:55
6.1341,13.699,05/11/2023 03:20:55
6.1341,13.694,05/11/2023 03:21:55
6.1341,13.691,05/11/2023 03:22:55
6.1341,13.687,05/11/2023 03:23:55
6.1341,13.684,05/11/2023 03:24:55
6.1341,13.679,05/11/2023 03:25:55
6.1341,13.676,05/11/2023 03:26:55
6.1341,13.672,05/11/2023 03:27:55
6.1341,13.669,05/11/2023 03:28:55
6.1341,13.664,05/11/2023 03:29:55
6.1341,13.661,05/11/2023 03:30:55
6.1341,13.657,05/11/2023 03:31:55
6.1341,13.654,05/11/2023 03:32:55
6.1341,13.649,05/11/2023 03:33:55
6.1341,13.646,05/11/2023 03:34:55
6.1341,13.643,05/11/2023 03:35:55
6.1341,13.638,05/11/2023 03:36:55
6.1341,13.635,05/11/2023 03:37:55
6.1341,13.631,05/11/2023 03:38:55
6.1341,13.628,05/11/2023 03:39:55
6.1339,13.625,05/11/2023 03:40:55
6.1341,13.62,05/11/2023 03:41:55
6.1341,13.617,05/11/2023 03:42:55
6.1341,13.614,05/11/2023 03:43:55
6.1339,13.611,05/11/2023 03:44:55
6.1341,13.607,05/11/2023 03:45:55
6.1341,13.604,05/11/2023 03:46:55
6.1341,13.601,05/11/2023 03:47:55
6.1341,13.596,05/11/2023 03:48:55
6.1348,13.593,05/11/2023 03:49:55
6.1346,13.59,05/11/2023 03:50:55
6.1346,13.587,05/11/2023 03:51:55
6.1346,13.583,05/11/2023 03:52:55
6.1346,13.58,05/11/2023 03:53:55
6.1343,13.577,05/11/2023 03:54:55
6.1343,13.574,05/11/2023 03:55:55
6.1344,13.571,05/11/2023 03:56:55
6.1341,13.568,05/11/2023 03:57:55
6.1343,13.565,05/11/2023 03:58:55
6.1343,13.562,05/11/2023 03:59:55
6.1341,13.559,05/11/2023 04:00:55
6.1343,13.554,05/11/2023 04:01:55
6.1341,13.551,05/11/2023 04:02:55
6.1341,13.548,05/11/2023 04:03:55
6.1341,13.545,05/11/2023 04:04:55
6.1341,13.542,05/11/2023 04:05:55
6.1341,13.541,05/11/2023 04:06:55
6.1341,13.538,05/11/2023 04:07:55
6.1341,13.535,05/11/2023 04:08:55
6.1341,13.532,05/11/2023 04:09:55
6.1341,13.529,05/11/2023 04:10:55
6.1341,13.526,05/11/2023 04:11:55
6.1341,13.523,05/11/2023 04:12:55
6.1341,13.52,05/11/2023 04:13:55
6.1343,13.517,05/11/2023 04:14:55
6.1341,13.514,05/11/2023 04:15:55
6.1341,13.511,05/11/2023 04:16:55
6.1341,13.508,05/11/2023 04:17:55
6.1341,13.505,05/11/2023 04:18:55
6.1343,13.502,05/11/2023 04:19:55
6.1343,13.499,05/11/2023 04:20:55
6.1344,13.496,05/11/2023 04:21:55
6.1346,13.493,05/11/2023 04:22:55
6.1346,13.49,05/11/2023 04:23:55
6.1346,13.487,05/11/2023 04:24:55
6.1346,13.485,05/11/2023 04:25:55
6.1348,13.482,05/11/2023 04:26:55
6.1348,13.479,05/11/2023 04:27:55
6.1348,13.476,05/11/2023 04:28:55
6.1349,13.473,05/11/2023 04:29:55
6.1348,13.47,05/11/2023 04:30:55
6.1349,13.467,05/11/2023 04:31:55
6.1349,13.464,05/11/2023 04:32:55
6.1353,13.461,05/11/2023 04:33:55
6.1351,13.458,05/11/2023 04:34:55
6.1351,13.455,05/11/2023 04:35:55
6.1353,13.454,05/11/2023 04:36:55
6.1353,13.451,05/11/2023 04:37:55
6.1354,13.448,05/11/2023 04:38:55
6.1354,13.445,05/11/2023 04:39:55
6.1354,13.443,05/11/2023 04:40:55
6.1356,13.44,05/11/2023 04:41:55
6.1356,13.437,05/11/2023 04:42:55
6.1358,13.436,05/11/2023 04:43:55
6.1359,13.433,05/11/2023 04:44:55
6.1362,13.431,05/11/2023 04:45:55
6.1366,13.428,05/11/2023 04:46:55
6.1366,13.427,05/11/2023 04:47:55
6.1366,13.424,05/11/2023 04:48:55
6.1366,13.422,05/11/2023 04:49:55
6.1366,13.419,05/11/2023 04:50:55
6.1366,13.418,05/11/2023 04:51:55
6.1366,13.416,05/11/2023 04:52:55
6.1366,13.415,05/11/2023 04:53:55
6.1366,13.412,05/11/2023 04:54:55
6.1366,13.41,05/11/2023 04:55:55
6.1366,13.409,05/11/2023 04:56:55
6.1366,13.407,05/11/2023 04:57:55
6.1366,13.406,05/11/2023 04:58:55
6.1366,13.404,05/11/2023 04:59:55
6.1366,13.403,05/11/2023 05:00:55
6.1366,13.401,05/11/2023 05:01:55
6.1366,13.4,05/11/2023 05:02:55
6.1366,13.398,05/11/2023 05:03:55
6.1366,13.397,05/11/2023 05:04:55
6.1366,13.395,05/11/2023 05:05:55
6.1366,13.394,05/11/2023 05:06:55
6.1366,13.392,05/11/2023 05:07:55
6.1366,13.391,05/11/2023 05:08:55
6.1366,13.391,05/11/2023 05:09:55
6.1366,13.389,05/11/2023 05:10:55
6.1366,13.388,05/11/2023 05:11:55
6.1366,13.386,05/11/2023 05:12:55
6.1366,13.386,05/11/2023 05:13:55
6.1366,13.385,05/11/2023 05:14:55
6.1366,13.383,05/11/2023 05:15:55
6.1366,13.383,05/11/2023 05:16:55
6.1366,13.382,05/11/2023 05:17:55
6.1366,13.382,05/11/2023 05:18:55
6.1366,13.38,05/11/2023 05:19:55
6.1366,13.38,05/11/2023 05:20:55
6.1366,13.379,05/11/2023 05:21:55
6.1366,13.379,05/11/2023 05:22:55
6.1366,13.379,05/11/2023 05:23:55
6.1366,13.377,05/11/2023 05:24:55
6.1366,13.377,05/11/2023 05:25:55
6.1366,13.377,05/11/2023 05:26:55
6.1366,13.376,05/11/2023 05:27:55
6.1366,13.376,05/11/2023 05:28:55
6.1366,13.376,05/11/2023 05:29:55
6.1366,13.376,05/11/2023 05:30:55
6.1366,13.376,05/11/2023 05:31:55
6.1366,13.376,05/11/2023 05:32:55
6.1366,13.374,05/11/2023 05:33:55
6.1366,13.374,05/11/2023 05:34:55
6.1368,13.374,05/11/2023 05:35:55
6.1366,13.374,05/11/2023 05:36:55
6.1366,13.374,05/11/2023 05:37:55
6.1366,13.374,05/11/2023 05:38:55
6.1366,13.374,05/11/2023 05:39:55
6.1366,13.376,05/11/2023 05:40:55
6.1366,13.376,05/11/2023 05:41:55
6.1366,13.376,05/11/2023 05:42:55
6.1366,13.376,05/11/2023 05:43:55
6.1366,13.376,05/11/2023 05:44:55
6.1368,13.376,05/11/2023 05:45:55
6.1366,13.377,05/11/2023 05:46:55
6.1366,13.377,05/11/2023 05:47:55
6.1368,13.377,05/11/2023 05:48:55
6.1366,13.377,05/11/2023 05:49:55
6.1366,13.379,05/11/2023 05:50:55
6.1366,13.379,05/11/2023 05:51:55
6.1366,13.379,05/11/2023 05:52:55
6.1366,13.38,05/11/2023 05:53:55
6.1366,13.38,05/11/2023 05:54:55
6.1366,13.382,05/11/2023 05:55:55
6.1366,13.382,05/11/2023 05:56:55
6.1366,13.382,05/11/2023 05:57:55
6.1366,13.383,05/11/2023 05:58:55
6.1366,13.383,05/11/2023 05:59:55
6.1366,13.385,05/11/2023 06:00:55
6.1368,13.385,05/11/2023 06:01:55
6.1366,13.386,05/11/2023 06:02:55
6.1368,13.386,05/11/2023 06:03:55
6.1366,13.388,05/11/2023 06:04:55
6.1368,13.389,05/11/2023 06:05:55
6.1392,13.389,05/11/2023 06:06:55
6.1392,13.391,05/11/2023 06:07:55
6.1392,13.391,05/11/2023 06:08:55
6.1392,13.392,05/11/2023 06:09:55
6.1392,13.394,05/11/2023 06:10:55
6.1392,13.394,05/11/2023 06:11:55
6.1392,13.395,05/11/2023 06:12:55
6.1392,13.397,05/11/2023 06:13:55
6.1392,13.397,05/11/2023 06:14:55
6.1392,13.398,05/11/2023 06:15:55
6.1392,13.4,05/11/2023 06:16:55
6.1392,13.4,05/11/2023 06:17:55
6.1392,13.401,05/11/2023 06:18:55
6.1392,13.403,05/11/2023 06:19:55
6.1392,13.403,05/11/2023 06:20:55
6.1392,13.404,05/11/2023 06:21:55
6.1392,13.406,05/11/2023 06:22:55
6.1392,13.406,05/11/2023 06:23:55
6.1392,13.407,05/11/2023 06:24:55
6.1392,13.409,05/11/2023 06:25:55
6.1392,13.41,05/11/2023 06:26:55
6.1392,13.412,05/11/2023 06:27:55
6.1392,13.412,05/11/2023 06:28:55
6.1392,13.413,05/11/2023 06:29:55
6.1392,13.415,05/11/2023 06:30:55
6.1392,13.416,05/11/2023 06:31:55
6.1392,13.416,05/11/2023 06:32:55
6.1392,13.418,05/11/2023 06:33:55
6.1392,13.419,05/11/2023 06:34:55
6.1394,13.421,05/11/2023 06:35:55
6.1394,13.422,05/11/2023 06:36:55
6.1394,13.422,05/11/2023 06:37:55
6.1394,13.424,05/11/2023 06:38:55
6.1396,13.425,05/11/2023 06:39:55
6.1394,13.427,05/11/2023 06:40:55
6.1396,13.428,05/11/2023 06:41:55
6.1396,13.43,05/11/2023 06:42:55
6.1396,13.431,05/11/2023 06:43:55
6.1396,13.431,05/11/2023 06:44:55
6.1396,13.433,05/11/2023 06:45:55
6.1396,13.434,05/11/2023 06:46:55
6.1417,13.436,05/11/2023 06:47:55
6.1419,13.437,05/11/2023 06:48:55
6.1419,13.439,05/11/2023 06:49:55
6.1417,13.44,05/11/2023 06:50:55
6.1419,13.44,05/11/2023 06:51:55
6.1419,13.442,05/11/2023 06:52:55
6.1419,13.443,05/11/2023 06:53:55
6.1419,13.445,05/11/2023 06:54:55
6.1419,13.446,05/11/2023 06:55:55
6.1419,13.448,05/11/2023 06:56:55
6.1419,13.449,05/11/2023 06:57:55
6.1417,13.451,05/11/2023 06:58:55
6.1419,13.452,05/11/2023 06:59:55
6.1419,13.452,05/11/2023 07:00:55
6.1419,13.454,05/11/2023 07:01:55
6.1419,13.455,05/11/2023 07:02:55
6.1419,13.457,05/11/2023 07:03:55
6.1419,13.458,05/11/2023 07:04:55
6.1419,13.46,05/11/2023 07:05:55
6.1419,13.461,05/11/2023 07:06:55
6.1419,13.463,05/11/2023 07:07:55
6.1429,13.464,05/11/2023 07:08:55
6.1427,13.466,05/11/2023 07:09:55
6.1429,13.467,05/11/2023 07:10:55
6.1431,13.467,05/11/2023 07:11:55
6.1432,13.469,05/11/2023 07:12:55
6.1432,13.47,05/11/2023 07:13:55
6.1429,13.472,05/11/2023 07:14:55
6.1436,13.473,05/11/2023 07:15:55
6.1436,13.475,05/11/2023 07:16:55
6.1434,13.476,05/11/2023 07:17:55
6.1436,13.478,05/11/2023 07:18:55
6.1439,13.479,05/11/2023 07:19:55
6.1437,13.481,05/11/2023 07:20:55
6.1439,13.482,05/11/2023 07:21:55
6.1487,13.484,05/11/2023 07:22:55
6.1484,13.485,05/11/2023 07:23:55
6.1499,13.487,05/11/2023 07:24:55
6.1499,13.488,05/11/2023 07:25:55
6.1499,13.49,05/11/2023 07:26:55
6.1499,13.491,05/11/2023 07:27:55
6.1499,13.493,05/11/2023 07:28:55
6.1499,13.494,05/11/2023 07:29:55
6.1499,13.496,05/11/2023 07:30:55
6.1499,13.497,05/11/2023 07:31:55
6.1499,13.499,05/11/2023 07:32:55
6.1499,13.5,05/11/2023 07:33:55
6.1499,13.502,05/11/2023 07:34:55
6.1499,13.503,05/11/2023 07:35:55
6.1499,13.505,05/11/2023 07:36:55
6.1499,13.506,05/11/2023 07:37:55
6.1499,13.508,05/11/2023 07:38:55
6.1499,13.509,05/11/2023 07:39:55
6.1499,13.511,05/11/2023 07:40:55
6.1499,13.512,05/11/2023 07:41:55
6.1499,13.514,05/11/2023 07:42:55
6.1499,13.515,05/11/2023 07:43:55
6.1499,13.517,05/11/2023 07:44:55
6.1499,13.518,05/11/2023 07:45:55
6.1499,13.52,05/11/2023 07:46:55
6.1499,13.521,05/11/2023 07:47:55
6.1499,13.523,05/11/2023 07:48:55
6.15,13.524,05/11/2023 07:49:55
6.1499,13.526,05/11/2023 07:50:55
6.15,13.527,05/11/2023 07:51:55
6.15,13.529,05/11/2023 07:52:55
6.1499,13.53,05/11/2023 07:53:55
6.15,13.533,05/11/2023 07:54:55
6.15,13.535,05/11/2023 07:55:55
6.15,13.536,05/11/2023 07:56:55
6.1502,13.538,05/11/2023 07:57:55
6.1505,13.539,05/11/2023 07:58:55
6.1504,13.541,05/11/2023 07:59:55
6.1507,13.542,05/11/2023 08:00:55
6.1507,13.544,05/11/2023 08:01:55
6.1507,13.547,05/11/2023 08:02:55
6.151,13.548,05/11/2023 08:03:55
6.151,13.55,05/11/2023 08:04:55
6.1512,13.551,05/11/2023 08:05:55
6.1514,13.553,05/11/2023 08:06:55
6.1517,13.554,05/11/2023 08:07:55
6.1519,13.557,05/11/2023 08:08:55
6.1517,13.559,05/11/2023 08:09:55
6.1523,13.56,05/11/2023 08:10:55
6.1523,13.562,05/11/2023 08:11:55
6.1523,13.563,05/11/2023 08:12:55
6.1523,13.566,05/11/2023 08:13:55
6.1523,13.568,05/11/2023 08:14:55
6.1523,13.569,05/11/2023 08:15:55
6.1523,13.571,05/11/2023 08:16:55
6.1523,13.574,05/11/2023 08:17:55
6.1523,13.575,05/11/2023 08:18:55
6.1523,13.577,05/11/2023 08:19:55
6.1523,13.578,05/11/2023 08:20:55
6.1525,13.581,05/11/2023 08:21:55
6.1523,13.583,05/11/2023 08:22:55
6.1523,13.584,05/11/2023 08:23:55
6.1523,13.587,05/11/2023 08:24:55
6.1523,13.589,05/11/2023 08:25:55
6.1523,13.59,05/11/2023 08:26:55
6.1525,13.593,05/11/2023 08:27:55
6.1523,13.595,05/11/2023 08:28:55
6.1523,13.596,05/11/2023 08:29:55
6.1523,13.599,05/11/2023 08:30:55
6.1523,13.601,05/11/2023 08:31:55
6.1523,13.602,05/11/2023 08:32:55
6.1525,13.605,05/11/2023 08:33:55
6.1523,13.607,05/11/2023 08:34:55
6.1523,13.61,05/11/2023 08:35:55
6.1525,13.611,05/11/2023 08:36:55
6.1523,13.613,05/11/2023 08:37:55
6.1523,13.616,05/11/2023 08:38:55
6.1523,13.617,05/11/2023 08:39:55
6.1527,13.62,05/11/2023 08:40:55
6.1527,13.622,05/11/2023 08:41:55
6.1529,13.625,05/11/2023 08:42:55
6.1529,13.626,05/11/2023 08:43:55
6.1529,13.629,05/11/2023 08:44:55
6.1529,13.631,05/11/2023 08:45:55
6.1529,13.634,05/11/2023 08:46:55
6.1532,13.637,05/11/2023 08:47:55
6.153,13.638,05/11/2023 08:48:55
6.1532,13.642,05/11/2023 08:49:55
6.1533,13.643,05/11/2023 08:50:55
6.153,13.646,05/11/2023 08:51:55
6.1535,13.649,05/11/2023 08:52:55
6.1535,13.651,05/11/2023 08:53:55
6.1535,13.654,05/11/2023 08:54:55
6.154,13.657,05/11/2023 08:55:55
6.154,13.658,05/11/2023 08:56:55
6.154,13.661,05/11/2023 08:57:55
6.1542,13.664,05/11/2023 08:58:55
6.1543,13.667,05/11/2023 08:59:55
6.1542,13.669,05/11/2023 09:00:55
6.1545,13.672,05/11/2023 09:01:55
6.1545,13.675,05/11/2023 09:02:55
6.1547,13.678,05/11/2023 09:03:55
6.1577,13.681,05/11/2023 09:04:55
6.1577,13.684,05/11/2023 09:05:55
6.1577,13.687,05/11/2023 09:06:55
6.1577,13.69,05/11/2023 09:07:55
6.1577,13.693,05/11/2023 09:08:55
6.1577,13.696,05/11/2023 09:09:55
6.1577,13.699,05/11/2023 09:10:55
6.1577,13.702,05/11/2023 09:11:55
6.1577,13.705,05/11/2023 09:12:55
6.1577,13.708,05/11/2023 09:13:55
6.1577,13.711,05/11/2023 09:14:55
6.1577,13.714,05/11/2023 09:15:55
6.1577,13.717,05/11/2023 09:16:55
6.1578,13.72,05/11/2023 09:17:55
6.1577,13.723,05/11/2023 09:18:55
6.1577,13.727,05/11/2023 09:19:55
6.1577,13.73,05/11/2023 09:20:55
6.1577,13.733,05/11/2023 09:21:55
6.1577,13.738,05/11/2023 09:22:55
6.1578,13.741,05/11/2023 09:23:55
6.1578,13.744,05/11/2023 09:24:55
6.1578,13.748,05/11/2023 09:25:55
6.1578,13.751,05/11/2023 09:26:55
6.1578,13.756,05/11/2023 09:27:55
6.1578,13.759,05/11/2023 09:28:55
6.1577,13.763,05/11/2023 09:29:55
6.1577,13.766,05/11/2023 09:30:55
6.1575,13.771,05/11/2023 09:31:55
6.1575,13.774,05/11/2023 09:32:55
6.1575,13.778,05/11/2023 09:33:55
6.1575,13.783,05/11/2023 09:34:55
6.1577,13.786,05/11/2023 09:35:55
6.1575,13.79,05/11/2023 09:36:55
6.1575,13.795,05/11/2023 09:37:55
6.1577,13.799,05/11/2023 09:38:55
6.1577,13.804,05/11/2023 09:39:55
6.1577,13.807,05/11/2023 09:40:55
6.1577,13.811,05/11/2023 09:41:55
6.159,13.816,05/11/2023 09:42:55
6.1593,13.82,05/11/2023 09:43:55
6.1593,13.825,05/11/2023 09:44:55
6.1593,13.829,05/11/2023 09:45:55
6.1596,13.834,05/11/2023 09:46:55
6.1596,13.838,05/11/2023 09:47:55
6.1595,13.844,05/11/2023 09:48:55
6.1596,13.849,05/11/2023 09:49:55
6.1598,13.853,05/11/2023 09:50:55
6.1602,13.858,05/11/2023 09:51:55
6.1603,13.864,05/11/2023 09:52:55
6.1603,13.868,05/11/2023 09:53:55
6.1602,13.873,05/11/2023 09:54:55
6.1603,13.877,05/11/2023 09:55:55
6.1603,13.883,05/11/2023 09:56:55
6.1616,13.888,05/11/2023 09:57:55
6.1615,13.894,05/11/2023 09:58:55
6.1618,13.898,05/11/2023 09:59:55
6.162,13.904,05/11/2023 10:00:55
6.1622,13.909,05/11/2023 10:01:55
6.1623,13.915,05/11/2023 10:02:55
6.1622,13.919,05/11/2023 10:03:55
6.1625,13.925,05/11/2023 10:04:55
6.1625,13.931,05/11/2023 10:05:55
6.1625,13.937,05/11/2023 10:06:55
6.1626,13.942,05/11/2023 10:07:55
6.1626,13.948,05/11/2023 10:08:55
6.1626,13.954,05/11/2023 10:09:55
6.1628,13.96,05/11/2023 10:10:55
6.1628,13.966,05/11/2023 10:11:55
6.1628,13.97,05/11/2023 10:12:55
6.1628,13.976,05/11/2023 10:13:55
6.1628,13.982,05/11/2023 10:14:55
6.1628,13.988,05/11/2023 10:15:55
6.1628,13.994,05/11/2023 10:16:55
6.1628,14.002,05/11/2023 10:17:55
6.163,14.008,05/11/2023 10:18:55
6.163,14.014,05/11/2023 10:19:55
6.163,14.02,05/11/2023 10:20:55
6.163,14.026,05/11/2023 10:21:55
6.163,14.032,05/11/2023 10:22:55
6.163,14.039,05/11/2023 10:23:55
6.163,14.045,05/11/2023 10:24:55
6.163,14.051,05/11/2023 10:25:55
6.163,14.059,05/11/2023 10:26:55
6.163,14.065,05/11/2023 10:27:55
6.163,14.072,05/11/2023 10:28:55
6.163,14.078,05/11/2023 10:29:55
6.163,14.086,05/11/2023 10:30:55
6.163,14.092,05/11/2023 10:31:55
6.163,14.099,05/11/2023 10:32:55
6.163,14.105,05/11/2023 10:33:55
6.163,14.113,05/11/2023 10:34:55
6.1631,14.12,05/11/2023 10:35:55
6.163,14.126,05/11/2023 10:36:55
6.163,14.134,05/11/2023 10:37:55
6.163,14.141,05/11/2023 10:38:55
6.1631,14.149,05/11/2023 10:39:55
6.1633,14.156,05/11/2023 10:40:55
6.1633,14.162,05/11/2023 10:41:55
6.1633,14.17,05/11/2023 10:42:55
6.1633,14.177,05/11/2023 10:43:55
6.1633,14.185,05/11/2023 10:44:55
6.1633,14.192,05/11/2023 10:45:55
6.1635,14.201,05/11/2023 10:46:55
6.1638,14.208,05/11/2023 10:47:55
6.1635,14.216,05/11/2023 10:48:55
6.1637,14.223,05/11/2023 10:49:55
6.1637,14.231,05/11/2023 10:50:55
6.1638,14.238,05/11/2023 10:51:55
6.1641,14.247,05/11/2023 10:52:55
6.164,14.255,05/11/2023 10:53:55
6.1651,14.262,05/11/2023 10:54:55
6.1651,14.271,05/11/2023 10:55:55
6.1651,14.279,05/11/2023 10:56:55
6.1653,14.288,05/11/2023 10:57:55
6.1651,14.295,05/11/2023 10:58:55
6.1651,14.304,05/11/2023 10:59:55
6.1651,14.312,05/11/2023 11:00:55
6.1651,14.321,05/11/2023 11:01:55
6.1653,14.328,05/11/2023 11:02:55
6.1653,14.337,05/11/2023 11:03:55
6.1653,14.346,05/11/2023 11:04:55
6.1651,14.354,05/11/2023 11:05:55
6.1651,14.363,05/11/2023 11:06:55
6.1653,14.372,05/11/2023 11:07:55
6.1651,14.381,05/11/2023 11:08:55
6.1653,14.388,05/11/2023 11:09:55
6.1653,14.397,05/11/2023 11:10:55
6.1653,14.406,05/11/2023 11:11:55
6.1653,14.415,05/11/2023 11:12:55
6.1655,14.424,05/11/2023 11:13:55
6.1655,14.433,05/11/2023 11:14:55
6.1655,14.442,05/11/2023 11:15:55
6.1655,14.451,05/11/2023 11:16:55
6.1655,14.46,05/11/2023 11:17:55
6.1655,14.469,05/11/2023 11:18:55
6.1655,14.478,05/11/2023 11:19:55
6.1655,14.487,05/11/2023 11:20:55
6.1655,14.498,05/11/2023 11:21:55
6.1655,14.506,05/11/2023 11:22:55
6.1655,14.515,05/11/2023 11:23:55
6.1657,14.524,05/11/2023 11:24:55
6.1655,14.535,05/11/2023 11:25:55
6.1655,14.544,05/11/2023 11:26:55
6.1655,14.553,05/11/2023 11:27:55
6.1655,14.562,05/11/2023 11:28:55
6.1657,14.572,05/11/2023 11:29:55
6.1655,14.581,05/11/2023 11:30:55
6.1657,14.59,05/11/2023 11:31:55
6.1657,14.601,05/11/2023 11:32:55
6.1655,14.61,05/11/2023 11:33:55
6.1657,14.62,05/11/2023 11:34:55
6.1657,14.629,05/11/2023 11:35:55
6.1657,14.638,05/11/2023 11:36:55
6.1657,14.649,05/11/2023 11:37:55
6.1655,14.658,05/11/2023 11:38:55
6.1657,14.668,05/11/2023 11:39:55
6.1657,14.677,05/11/2023 11:40:55
6.1655,14.688,05/11/2023 11:41:55
6.1655,14.698,05/11/2023 11:42:55
6.1655,14.707,05/11/2023 11:43:55
6.1657,14.717,05/11/2023 11:44:55
6.1657,14.726,05/11/2023 11:45:55
6.1657,14.737,05/11/2023 11:46:55
6.1655,14.746,05/11/2023 11:47:55
6.1657,14.756,05/11/2023 11:48:55
6.1655,14.767,05/11/2023 11:49:55
6.1657,14.776,05/11/2023 11:50:55
6.1657,14.786,05/11/2023 11:51:55
6.1657,14.797,05/11/2023 11:52:55
6.1655,14.806,05/11/2023 11:53:55
6.1651,14.816,05/11/2023 11:54:55
6.1651,14.827,05/11/2023 11:55:55
6.1653,14.836,05/11/2023 11:56:55
6.1655,14.846,05/11/2023 11:57:55
6.1655,14.856,05/11/2023 11:58:55
6.1655,14.867,05/11/2023 11:59:55
6.1655,14.876,05/11/2023 12:00:55
6.1657,14.886,05/11/2023 12:01:55
6.1655,14.897,05/11/2023 12:02:55
6.1657,14.907,05/11/2023 12:03:55
6.1657,14.916,05/11/2023 12:04:55
6.1655,14.927,05/11/2023 12:05:55
6.1657,14.937,05/11/2023 12:06:55
6.1657,14.948,05/11/2023 12:07:55
6.1657,14.958,05/11/2023 12:08:55
6.1657,14.967,05/11/2023 12:09:55
6.1655,14.978,05/11/2023 12:10:55
6.1655,14.988,05/11/2023 12:11:55
6.1655,14.998,05/11/2023 12:12:55
6.1655,15.009,05/11/2023 12:13:55
6.1657,15.019,05/11/2023 12:14:55
6.1657,15.03,05/11/2023 12:15:55
6.1657,15.04,05/11/2023 12:16:55
6.1657,15.049,05/11/2023 12:17:55
6.1657,15.06,05/11/2023 12:18:55
6.1657,15.07,05/11/2023 12:19:55
6.1655,15.081,05/11/2023 12:20:55
6.1657,15.091,05/11/2023 12:21:55
6.1657,15.102,05/11/2023 12:22:55
6.1655,15.112,05/11/2023 12:23:55
6.1657,15.122,05/11/2023 12:24:55
6.1657,15.133,05/11/2023 12:25:55
6.1657,15.143,05/11/2023 12:26:55
6.1655,15.154,05/11/2023 12:27:55
6.1658,15.164,05/11/2023 12:28:55
6.1658,15.175,05/11/2023 12:29:55
6.1658,15.185,05/11/2023 12:30:55
6.1658,15.196,05/11/2023 12:31:55
6.1658,15.206,05/11/2023 12:32:55
6.1663,15.217,05/11/2023 12:33:55
6.1667,15.227,05/11/2023 12:34:55
6.1671,15.237,05/11/2023 12:35:55
6.1671,15.248,05/11/2023 12:36:55
6.1673,15.258,05/11/2023 12:37:55
6.167,15.27,05/11/2023 12:38:55
6.1668,15.281,05/11/2023 12:39:55
6.1668,15.291,05/11/2023 12:40:55
6.1668,15.302,05/11/2023 12:41:55
6.1671,15.312,05/11/2023 12:42:55
6.1668,15.323,05/11/2023 12:43:55
6.167,15.333,05/11/2023 12:44:55
6.1668,15.345,05/11/2023 12:45:55
6.1668,15.355,05/11/2023 12:46:55
6.1667,15.366,05/11/2023 12:47:55
6.167,15.376,05/11/2023 12:48:55
6.1668,15.387,05/11/2023 12:49:55
6.1675,15.399,05/11/2023 12:50:55
6.1675,15.409,05/11/2023 12:51:55
6.1676,15.42,05/11/2023 12:52:55
6.1676,15.43,05/11/2023 12:53:55
6.1675,15.44,05/11/2023 12:54:55
6.1675,15.452,05/11/2023 12:55:55
6.1676,15.463,05/11/2023 12:56:55
6.1678,15.473,05/11/2023 12:57:55
6.168,15.484,05/11/2023 12:58:55
6.1678,15.496,05/11/2023 12:59:55
6.1681,15.506,05/11/2023 13:00:55
6.1681,15.517,05/11/2023 13:01:55
6.1681,15.527,05/11/2023 13:02:55
6.1683,15.539,05/11/2023 13:03:55
6.1683,15.549,05/11/2023 13:04:55
6.1681,15.56,05/11/2023 13:05:55
6.1683,15.572,05/11/2023 13:06:55
6.1681,15.582,05/11/2023 13:07:55
6.1681,15.593,05/11/2023 13:08:55
6.1683,15.603,05/11/2023 13:09:55
6.1681,15.615,05/11/2023 13:10:55
6.1681,15.625,05/11/2023 13:11:55
6.1683,15.636,05/11/2023 13:12:55
6.1708,15.646,05/11/2023 13:13:55
6.1708,15.658,05/11/2023 13:14:55
6.1708,15.669,05/11/2023 13:15:55
6.1708,15.679,05/11/2023 13:16:55
6.1708,15.691,05/11/2023 13:17:55
6.171,15.701,05/11/2023 13:18:55
6.171,15.712,05/11/2023 13:19:55
6.171,15.724,05/11/2023 13:20:55
6.1708,15.734,05/11/2023 13:21:55
6.171,15.745,05/11/2023 13:22:55
6.171,15.755,05/11/2023 13:23:55
6.171,15.767,05/11/2023 13:24:55
6.171,15.778,05/11/2023 13:25:55
6.171,15.788,05/11/2023 13:26:55
6.171,15.8,05/11/2023 13:27:55
6.171,15.81,05/11/2023 13:28:55
6.171,15.821,05/11/2023 13:29:55
6.171,15.831,05/11/2023 13:30:55
6.171,15.843,05/11/2023 13:31:55
6.171,15.854,05/11/2023 13:32:55
6.171,15.864,05/11/2023 13:33:55
6.171,15.874,05/11/2023 13:34:55
6.171,15.886,05/11/2023 13:35:55
6.171,15.897,05/11/2023 13:36:55
6.171,15.907,05/11/2023 13:37:55
6.1711,15.918,05/11/2023 13:38:55
6.1711,15.928,05/11/2023 13:39:55
6.1711,15.94,05/11/2023 13:40:55
6.1716,15.95,05/11/2023 13:41:55
6.1718,15.961,05/11/2023 13:42:55
6.172,15.971,05/11/2023 13:43:55
6.1721,15.982,05/11/2023 13:44:55
6.1723,15.992,05/11/2023 13:45:55
6.1728,16.004,05/11/2023 13:46:55
6.1729,16.015,05/11/2023 13:47:55
6.1731,16.025,05/11/2023 13:48:55
6.1734,16.035,05/11/2023 13:49:55
6.1734,16.046,05/11/2023 13:50:55
6.1734,16.056,05/11/2023 13:51:55
6.1734,16.067,05/11/2023 13:52:55
6.1734,16.077,05/11/2023 13:53:55
6.1734,16.088,05/11/2023 13:54:55
6.1734,16.098,05/11/2023 13:55:55
6.1734,16.108,05/11/2023 13:56:55
6.1734,16.119,05/11/2023 13:57:55
6.1734,16.131,05/11/2023 13:58:55
6.1736,16.141,05/11/2023 13:59:55
6.1736,16.152,05/11/2023 14:00:55
6.1734,16.161,05/11/2023 14:01:55
6.1734,16.171,05/11/2023 14:02:55
6.1734,16.181,05/11/2023 14:03:55
6.1736,16.192,05/11/2023 14:04:55
6.1734,16.202,05/11/2023 14:05:55
6.1738,16.213,05/11/2023 14:06:55
6.1739,16.223,05/11/2023 14:07:55
6.1743,16.234,05/11/2023 14:08:55
6.1744,16.244,05/11/2023 14:09:55
6.1744,16.254,05/11/2023 14:10:55
6.1744,16.265,05/11/2023 14:11:55
6.1746,16.274,05/11/2023 14:12:55
6.1747,16.284,05/11/2023 14:13:55
6.1747,16.295,05/11/2023 14:14:55
6.1749,16.305,05/11/2023 14:15:55
6.1753,16.314,05/11/2023 14:16:55
6.1753,16.324,05/11/2023 14:17:55
6.1757,16.335,05/11/2023 14:18:55
6.1757,16.345,05/11/2023 14:19:55
6.1757,16.354,05/11/2023 14:20:55
6.1759,16.365,05/11/2023 14:21:55
6.1759,16.374,05/11/2023 14:22:55
6.1757,16.384,05/11/2023 14:23:55
6.1759,16.394,05/11/2023 14:24:55
6.1757,16.403,05/11/2023 14:25:55
6.1759,16.414,05/11/2023 14:26:55
6.1757,16.423,05/11/2023 14:27:55
6.1759,16.433,05/11/2023 14:28:55
6.1759,16.442,05/11/2023 14:29:55
6.1759,16.452,05/11/2023 14:30:55
6.1759,16.461,05/11/2023 14:31:55
6.1759,16.472,05/11/2023 14:32:55
6.1759,16.481,05/11/2023 14:33:55
6.1763,16.491,05/11/2023 14:34:55
6.1763,16.5,05/11/2023 14:35:55
6.1761,16.509,05/11/2023 14:36:55
6.1763,16.519,05/11/2023 14:37:55
6.1761,16.528,05/11/2023 14:38:55
6.1763,16.537,05/11/2023 14:39:55
6.1763,16.546,05/11/2023 14:40:55
6.1763,16.557,05/11/2023 14:41:55
6.1763,16.566,05/11/2023 14:42:55
6.1763,16.574,05/11/2023 14:43:55
6.1763,16.583,05/11/2023 14:44:55
6.1763,16.592,05/11/2023 14:45:55
6.1763,16.601,05/11/2023 14:46:55
6.1763,16.61,05/11/2023 14:47:55
6.1763,16.621,05/11/2023 14:48:55
6.1763,16.63,05/11/2023 14:49:55
6.1764,16.638,05/11/2023 14:50:55
6.1764,16.647,05/11/2023 14:51:55
6.1766,16.656,05/11/2023 14:52:55
6.1766,16.664,05/11/2023 14:53:55
6.1767,16.673,05/11/2023 14:54:55
6.1766,16.682,05/11/2023 14:55:55
6.1769,16.691,05/11/2023 14:56:55
6.1769,16.7,05/11/2023 14:57:55
6.1769,16.708,05/11/2023 14:58:55
6.1769,16.716,05/11/2023 14:59:55
6.1771,16.725,05/11/2023 15:00:55
6.1773,16.734,05/11/2023 15:01:55
6.1774,16.743,05/11/2023 15:02:55
6.1776,16.75,05/11/2023 15:03:55
6.1787,16.759,05/11/2023 15:04:55
6.1789,16.766,05/11/2023 15:05:55
6.1789,16.775,05/11/2023 15:06:55
6.1789,16.784,05/11/2023 15:07:55
6.1789,16.792,05/11/2023 15:08:55
6.1789,16.801,05/11/2023 15:09:55
6.1789,16.808,05/11/2023 15:10:55
6.1787,16.816,05/11/2023 15:11:55
6.1789,16.825,05/11/2023 15:12:55
6.1789,16.832,05/11/2023 15:13:55
6.1789,16.841,05/11/2023 15:14:55
6.1789,16.848,05/11/2023 15:15:55
6.1789,16.856,05/11/2023 15:16:55
6.1787,16.863,05/11/2023 15:17:55
6.1789,16.872,05/11/2023 15:18:55
6.1787,16.88,05/11/2023 15:19:55
6.1789,16.887,05/11/2023 15:20:55
6.1789,16.894,05/11/2023 15:21:55
6.1789,16.902,05/11/2023 15:22:55
6.1789,16.909,05/11/2023 15:23:55
6.1789,16.917,05/11/2023 15:24:55
6.1787,16.924,05/11/2023 15:25:55
6.1789,16.932,05/11/2023 15:26:55
6.1789,16.939,05/11/2023 15:27:55
6.1789,16.947,05/11/2023 15:28:55
6.1789,16.954,05/11/2023 15:29:55
6.1789,16.961,05/11/2023 15:30:55
6.1791,16.969,05/11/2023 15:31:55
6.1789,16.976,05/11/2023 15:32:55
6.1791,16.982,05/11/2023 15:33:55
6.1791,16.99,05/11/2023 15:34:55
6.1791,16.997,05/11/2023 15:35:55
6.1791,17.003,05/11/2023 15:36:55
6.1792,17.01,05/11/2023 15:37:55
6.1792,17.018,05/11/2023 15:38:55
6.1791,17.024,05/11/2023 15:39:55
6.1792,17.031,05/11/2023 15:40:55
6.1792,17.037,05/11/2023 15:41:55
6.1792,17.045,05/11/2023 15:42:55
6.1794,17.051,05/11/2023 15:43:55
6.1794,17.058,05/11/2023 15:44:55
6.1796,17.064,05/11/2023 15:45:55
6.1796,17.07,05/11/2023 15:46:55
6.1794,17.077,05/11/2023 15:47:55
6.1794,17.083,05/11/2023 15:48:55
6.1794,17.089,05/11/2023 15:49:55
6.1794,17.095,05/11/2023 15:50:55
6.1794,17.101,05/11/2023 15:51:55
6.1794,17.107,05/11/2023 15:52:55
6.1794,17.115,05/11/2023 15:53:55
6.1794,17.121,05/11/2023 15:54:55
6.1792,17.126,05/11/2023 15:55:55
6.1794,17.132,05/11/2023 15:56:55
6.1792,17.138,05/11/2023 15:57:55
6.1792,17.143,05/11/2023 15:58:55
6.1794,17.149,05/11/2023 15:59:55
6.1792,17.155,05/11/2023 16:00:55
6.1791,17.161,05/11/2023 16:01:55
6.1792,17.167,05/11/2023 16:02:55
6.1792,17.173,05/11/2023 16:03:55
6.1791,17.177,05/11/2023 16:04:55
6.1791,17.183,05/11/2023 16:05:55
6.1791,17.187,05/11/2023 16:06:55
6.1791,17.193,05/11/2023 16:07:55
6.1791,17.199,05/11/2023 16:08:55
6.1791,17.204,05/11/2023 16:09:55
6.1791,17.21,05/11/2023 16:10:55
6.1791,17.214,05/11/2023 16:11:55
6.1792,17.219,05/11/2023 16:12:55
6.1791,17.225,05/11/2023 16:13:55
6.1792,17.229,05/11/2023 16:14:55
6.1802,17.234,05/11/2023 16:15:55
6.1809,17.24,05/11/2023 16:16:55
6.1811,17.244,05/11/2023 16:17:55
6.1811,17.248,05/11/2023 16:18:55
6.1811,17.253,05/11/2023 16:19:55
6.1809,17.257,05/11/2023 16:20:55
6.1811,17.262,05/11/2023 16:21:55
6.1812,17.266,05/11/2023 16:22:55
6.1812,17.271,05/11/2023 16:23:55
6.1812,17.275,05/11/2023 16:24:55
6.1814,17.28,05/11/2023 16:25:55
6.1814,17.284,05/11/2023 16:26:55
6.1814,17.289,05/11/2023 16:27:55
6.1814,17.293,05/11/2023 16:28:55
6.1814,17.298,05/11/2023 16:29:55
6.1816,17.3,05/11/2023 16:30:55
6.1814,17.305,05/11/2023 16:31:55
6.1816,17.309,05/11/2023 16:32:55
6.1816,17.312,05/11/2023 16:33:55
6.1816,17.317,05/11/2023 16:34:55
6.1816,17.321,05/11/2023 16:35:55
6.1814,17.324,05/11/2023 16:36:55
6.1814,17.329,05/11/2023 16:37:55
6.1814,17.332,05/11/2023 16:38:55
6.1816,17.335,05/11/2023 16:39:55
6.1816,17.339,05/11/2023 16:40:55
6.1814,17.342,05/11/2023 16:41:55
6.1816,17.345,05/11/2023 16:42:55
6.1816,17.35,05/11/2023 16:43:55
6.1816,17.353,05/11/2023 16:44:55
6.1816,17.356,05/11/2023 16:45:55
6.1816,17.358,05/11/2023 16:46:55
6.1816,17.361,05/11/2023 16:47:55
6.1814,17.366,05/11/2023 16:48:55
6.1814,17.369,05/11/2023 16:49:55
6.1811,17.372,05/11/2023 16:50:55
6.1812,17.375,05/11/2023 16:51:55
6.1811,17.378,05/11/2023 16:52:55
6.1807,17.379,05/11/2023 16:53:55
6.1806,17.382,05/11/2023 16:54:55
6.1804,17.385,05/11/2023 16:55:55
6.1806,17.388,05/11/2023 16:56:55
6.1804,17.391,05/11/2023 16:57:55
6.1802,17.393,05/11/2023 16:58:55
6.1801,17.396,05/11/2023 16:59:55
6.1799,17.399,05/11/2023 17:00:55
6.1801,17.4,05/11/2023 17:01:55
6.1802,17.403,05/11/2023 17:02:55
6.1799,17.406,05/11/2023 17:03:55
6.1799,17.408,05/11/2023 17:04:55
6.1799,17.411,05/11/2023 17:05:55
6.1801,17.412,05/11/2023 17:06:55
6.1801,17.413,05/11/2023 17:07:55
6.1804,17.416,05/11/2023 17:08:55
6.1809,17.418,05/11/2023 17:09:55
6.1811,17.419,05/11/2023 17:10:55
6.1811,17.422,05/11/2023 17:11:55
6.1811,17.424,05/11/2023 17:12:55
6.1812,17.425,05/11/2023 17:13:55
6.1811,17.427,05/11/2023 17:14:55
6.1811,17.43,05/11/2023 17:15:55
6.1811,17.431,05/11/2023 17:16:55
6.1811,17.433,05/11/2023 17:17:55
6.1812,17.434,05/11/2023 17:18:55
6.1812,17.436,05/11/2023 17:19:55
6.1812,17.437,05/11/2023 17:20:55
6.1812,17.439,05/11/2023 17:21:55
6.1814,17.44,05/11/2023 17:22:55
6.1807,17.44,05/11/2023 17:23:55
6.1806,17.442,05/11/2023 17:24:55
6.1807,17.443,05/11/2023 17:25:55
6.1807,17.445,05/11/2023 17:26:55
6.1809,17.446,05/11/2023 17:27:55
6.1809,17.446,05/11/2023 17:28:55
6.1809,17.448,05/11/2023 17:29:55
6.1809,17.449,05/11/2023 17:30:55
6.1809,17.449,05/11/2023 17:31:55
6.1809,17.451,05/11/2023 17:32:55
6.1809,17.451,05/11/2023 17:33:55
6.1809,17.452,05/11/2023 17:34:55
6.1809,17.452,05/11/2023 17:35:55
6.1789,17.454,05/11/2023 17:36:55
6.1789,17.454,05/11/2023 17:37:55
6.1789,17.455,05/11/2023 17:38:55
6.1789,17.455,05/11/2023 17:39:55
6.1789,17.455,05/11/2023 17:40:55
6.1789,17.457,05/11/2023 17:41:55
6.1789,17.457,05/11/2023 17:42:55
6.1789,17.457,05/11/2023 17:43:55
6.1789,17.457,05/11/2023 17:44:55
6.1787,17.458,05/11/2023 17:45:55
6.1789,17.458,05/11/2023 17:46:55
6.1789,17.458,05/11/2023 17:47:55
6.1789,17.458,05/11/2023 17:48:55
6.1789,17.458,05/11/2023 17:49:55
6.1791,17.458,05/11/2023 17:50:55
6.1792,17.458,05/11/2023 17:51:55
6.1797,17.458,05/11/2023 17:52:55
6.1801,17.458,05/11/2023 17:53:55
6.1797,17.458,05/11/2023 17:54:55
6.1796,17.458,05/11/2023 17:55:55
6.1796,17.458,05/11/2023 17:56:55
6.1797,17.457,05/11/2023 17:57:55
6.1797,17.457,05/11/2023 17:58:55
6.1797,17.457,05/11/2023 17:59:55
6.1797,17.457,05/11/2023 18:00:55
6.1796,17.455,05/11/2023 18:01:55
6.1796,17.455,05/11/2023 18:02:55
6.1797,17.455,05/11/2023 18:03:55
6.1797,17.455,05/11/2023 18:04:55
6.1796,17.454,05/11/2023 18:05:55
6.1796,17.454,05/11/2023 18:06:55
6.1794,17.452,05/11/2023 18:07:55
6.1792,17.452,05/11/2023 18:08:55
6.1794,17.451,05/11/2023 18:09:55
6.1816,17.451,05/11/2023 18:10:55
6.1771,17.449,05/11/2023 18:11:55
6.1774,17.449,05/11/2023 18:12:55
6.1774,17.448,05/11/2023 18:13:55
6.1773,17.448,05/11/2023 18:14:55
6.1774,17.446,05/11/2023 18:15:55
6.1784,17.445,05/11/2023 18:16:55
6.1786,17.445,05/11/2023 18:17:55
6.1786,17.443,05/11/2023 18:18:55
6.1784,17.442,05/11/2023 18:19:55
6.1786,17.44,05/11/2023 18:20:55
6.1786,17.44,05/11/2023 18:21:55
6.1786,17.439,05/11/2023 18:22:55
6.1786,17.437,05/11/2023 18:23:55
6.1786,17.436,05/11/2023 18:24:55
6.1784,17.434,05/11/2023 18:25:55
6.1786,17.433,05/11/2023 18:26:55
6.1784,17.431,05/11/2023 18:27:55
6.1786,17.43,05/11/2023 18:28:55
6.1786,17.428,05/11/2023 18:29:55
6.1784,17.427,05/11/2023 18:30:55
6.1786,17.425,05/11/2023 18:31:55
6.1786,17.424,05/11/2023 18:32:55
6.1783,17.422,05/11/2023 18:33:55
6.1783,17.421,05/11/2023 18:34:55
6.1781,17.419,05/11/2023 18:35:55
6.1779,17.418,05/11/2023 18:36:55
6.1777,17.416,05/11/2023 18:37:55
6.1777,17.415,05/11/2023 18:38:55
6.1777,17.413,05/11/2023 18:39:55
6.1776,17.411,05/11/2023 18:40:55
6.1774,17.409,05/11/2023 18:41:55
6.1776,17.408,05/11/2023 18:42:55
6.1774,17.406,05/11/2023 18:43:55
6.1771,17.403,05/11/2023 18:44:55
6.1766,17.402,05/11/2023 18:45:55
6.1766,17.4,05/11/2023 18:46:55
6.1767,17.397,05/11/2023 18:47:55
6.1766,17.396,05/11/2023 18:48:55
6.1766,17.393,05/11/2023 18:49:55
6.1766,17.391,05/11/2023 18:50:55
6.1766,17.39,05/11/2023 18:51:55
6.1766,17.387,05/11/2023 18:52:55
6.1766,17.385,05/11/2023 18:53:55
6.1767,17.382,05/11/2023 18:54:55
6.1789,17.381,05/11/2023 18:55:55
6.1789,17.378,05/11/2023 18:56:55
6.1789,17.376,05/11/2023 18:57:55
6.1789,17.373,05/11/2023 18:58:55
6.1789,17.37,05/11/2023 18:59:55
6.1789,17.369,05/11/2023 19:00:55
6.1789,17.366,05/11/2023 19:01:55
6.1789,17.363,05/11/2023 19:02:55
6.1789,17.361,05/11/2023 19:03:55
6.1789,17.358,05/11/2023 19:04:55
6.1789,17.356,05/11/2023 19:05:55
6.1789,17.354,05/11/2023 19:06:55
6.1789,17.351,05/11/2023 19:07:55
6.1789,17.348,05/11/2023 19:08:55
6.1787,17.345,05/11/2023 19:09:55
6.1789,17.344,05/11/2023 19:10:55
6.1787,17.341,05/11/2023 19:11:55
6.1789,17.338,05/11/2023 19:12:55
6.1789,17.335,05/11/2023 19:13:55
6.1789,17.332,05/11/2023 19:14:55
6.1789,17.329,05/11/2023 19:15:55
6.1789,17.327,05/11/2023 19:16:55
6.1789,17.324,05/11/2023 19:17:55
6.1789,17.321,05/11/2023 19:18:55
6.1789,17.318,05/11/2023 19:19:55
6.1789,17.315,05/11/2023 19:20:55
6.1789,17.312,05/11/2023 19:21:55
6.1789,17.309,05/11/2023 19:22:55
6.1789,17.306,05/11/2023 19:23:55
6.1789,17.303,05/11/2023 19:24:55
6.1789,17.3,05/11/2023 19:25:55
6.1789,17.298,05/11/2023 19:26:55
6.1789,17.295,05/11/2023 19:27:55
6.1789,17.292,05/11/2023 19:28:55
6.1791,17.289,05/11/2023 19:29:55
6.1789,17.284,05/11/2023 19:30:55
6.1789,17.281,05/11/2023 19:31:55
6.1787,17.278,05/11/2023 19:32:55
6.1787,17.275,05/11/2023 19:33:55
6.1789,17.272,05/11/2023 19:34:55
6.1787,17.269,05/11/2023 19:35:55
6.1789,17.266,05/11/2023 19:36:55
6.1789,17.262,05/11/2023 19:37:55
6.1787,17.259,05/11/2023 19:38:55
6.1787,17.256,05/11/2023 19:39:55
6.1787,17.253,05/11/2023 19:40:55
6.1789,17.248,05/11/2023 19:41:55
6.1789,17.245,05/11/2023 19:42:55
6.1789,17.242,05/11/2023 19:43:55
6.1789,17.238,05/11/2023 19:44:55
6.1787,17.235,05/11/2023 19:45:55
6.1787,17.232,05/11/2023 19:46:55
6.1787,17.228,05/11/2023 19:47:55
6.1786,17.225,05/11/2023 19:48:55
6.1786,17.222,05/11/2023 19:49:55
6.1783,17.217,05/11/2023 19:50:55
6.1783,17.214,05/11/2023 19:51:55
6.1781,17.21,05/11/2023 19:52:55
6.1783,17.207,05/11/2023 19:53:55
6.1787,17.204,05/11/2023 19:54:55
6.1787,17.199,05/11/2023 19:55:55
6.1787,17.196,05/11/2023 19:56:55
6.1787,17.192,05/11/2023 19:57:55
6.1787,17.189,05/11/2023 19:58:55
6.1787,17.184,05/11/2023 19:59:55
6.1787,17.182,05/11/2023 20:00:55
6.1787,17.177,05/11/2023 20:01:55
6.1787,17.174,05/11/2023 20:02:55
6.1787,17.17,05/11/2023 20:03:55
6.1787,17.167,05/11/2023 20:04:55
6.1787,17.162,05/11/2023 20:05:55
6.1786,17.159,05/11/2023 20:06:55
6.1786,17.155,05/11/2023 20:07:55
6.1787,17.15,05/11/2023 20:08:55
6.1787,17.147,05/11/2023 20:09:55
6.1787,17.143,05/11/2023 20:10:55
6.1787,17.14,05/11/2023 20:11:55
6.1787,17.135,05/11/2023 20:12:55
6.1787,17.131,05/11/2023 20:13:55
6.1787,17.128,05/11/2023 20:14:55
6.1787,17.124,05/11/2023 20:15:55
6.1787,17.121,05/11/2023 20:16:55
6.1787,17.116,05/11/2023 20:17:55
6.1787,17.112,05/11/2023 20:18:55
6.1787,17.109,05/11/2023 20:19:55
6.1787,17.104,05/11/2023 20:20:55
6.1786,17.1,05/11/2023 20:21:55
6.1786,17.097,05/11/2023 20:22:55
6.1786,17.092,05/11/2023 20:23:55
6.1786,17.088,05/11/2023 20:24:55
6.1786,17.085,05/11/2023 20:25:55
6.1786,17.08,05/11/2023 20:26:55
6.1787,17.076,05/11/2023 20:27:55
6.1787,17.071,05/11/2023 20:28:55
6.1787,17.068,05/11/2023 20:29:55
6.1787,17.064,05/11/2023 20:30:55
6.1787,17.06,05/11/2023 20:31:55
6.1787,17.057,05/11/2023 20:32:55
6.1787,17.052,05/11/2023 20:33:55
6.1787,17.048,05/11/2023 20:34:55
6.1789,17.043,05/11/2023 20:35:55
6.1787,17.04,05/11/2023 20:36:55
6.1787,17.036,05/11/2023 20:37:55
6.1787,17.031,05/11/2023 20:38:55
6.1787,17.027,05/11/2023 20:39:55
6.1787,17.024,05/11/2023 20:40:55
6.1787,17.019,05/11/2023 20:41:55
6.1787,17.015,05/11/2023 20:42:55
6.1787,17.01,05/11/2023 20:43:55
6.1787,17.007,05/11/2023 20:44:55
6.1786,17.003,05/11/2023 20:45:55
6.1786,16.999,05/11/2023 20:46:55
6.1786,16.994,05/11/2023 20:47:55
6.1786,16.99,05/11/2023 20:48:55
6.1786,16.987,05/11/2023 20:49:55
6.1787,16.982,05/11/2023 20:50:55
6.1787,16.978,05/11/2023 20:51:55
6.1787,16.973,05/11/2023 20:52:55
6.1787,16.97,05/11/2023 20:53:55
6.1789,16.966,05/11/2023 20:54:55
6.1787,16.961,05/11/2023 20:55:55
6.1789,16.957,05/11/2023 20:56:55
6.1789,16.952,05/11/2023 20:57:55
6.1789,16.949,05/11/2023 20:58:55
6.1789,16.945,05/11/2023 20:59:55
6.1787,16.941,05/11/2023 21:00:55
6.1787,16.936,05/11/2023 21:01:55
6.1787,16.932,05/11/2023 21:02:55
6.1787,16.929,05/11/2023 21:03:55
6.1787,16.924,05/11/2023 21:04:55
6.1787,16.92,05/11/2023 21:05:55
6.1787,16.915,05/11/2023 21:06:55
6.1787,16.911,05/11/2023 21:07:55
6.1789,16.908,05/11/2023 21:08:55
6.1789,16.903,05/11/2023 21:09:55
6.1789,16.899,05/11/2023 21:10:55
6.1789,16.894,05/11/2023 21:11:55
6.1789,16.891,05/11/2023 21:12:55
6.1789,16.887,05/11/2023 21:13:55
6.1787,16.883,05/11/2023 21:14:55
6.1789,16.878,05/11/2023 21:15:55
6.1787,16.874,05/11/2023 21:16:55
6.1787,16.871,05/11/2023 21:17:55
6.1789,16.866,05/11/2023 21:18:55
6.1787,16.862,05/11/2023 21:19:55
6.1789,16.857,05/11/2023 21:20:55
6.1789,16.853,05/11/2023 21:21:55
6.1789,16.85,05/11/2023 21:22:55
6.1789,16.845,05/11/2023 21:23:55
6.1789,16.841,05/11/2023 21:24:55
6.1789,16.836,05/11/2023 21:25:55
6.1789,16.833,05/11/2023 21:26:55
6.1789,16.829,05/11/2023 21:27:55
6.1789,16.825,05/11/2023 21:28:55
6.1789,16.82,05/11/2023 21:29:55
6.1789,16.817,05/11/2023 21:30:55
6.1789,16.813,05/11/2023 21:31:55
6.1789,16.808,05/11/2023 21:32:55
6.1789,16.804,05/11/2023 21:33:55
6.1789,16.801,05/11/2023 21:34:55
6.1789,16.796,05/11/2023 21:35:55
6.1789,16.792,05/11/2023 21:36:55
6.1789,16.787,05/11/2023 21:37:55
6.1789,16.784,05/11/2023 21:38:55
6.1791,16.78,05/11/2023 21:39:55
6.1792,16.775,05/11/2023 21:40:55
6.1796,16.771,05/11/2023 21:41:55
6.1796,16.768,05/11/2023 21:42:55
6.1797,16.764,05/11/2023 21:43:55
6.1796,16.759,05/11/2023 21:44:55
6.1796,16.755,05/11/2023 21:45:55
6.1796,16.752,05/11/2023 21:46:55
6.1796,16.747,05/11/2023 21:47:55
6.1797,16.743,05/11/2023 21:48:55
6.1799,16.74,05/11/2023 21:49:55
6.1799,16.735,05/11/2023 21:50:55
6.1797,16.731,05/11/2023 21:51:55
6.1797,16.726,05/11/2023 21:52:55
6.1799,16.723,05/11/2023 21:53:55
6.1797,16.719,05/11/2023 21:54:55
6.1799,16.714,05/11/2023 21:55:55
6.1799,16.711,05/11/2023 21:56:55
6.1802,16.707,05/11/2023 21:57:55
6.1802,16.702,05/11/2023 21:58:55
6.1802,16.7,05/11/2023 21:59:55
6.1804,16.695,05/11/2023 22:00:55
6.1806,16.691,05/11/2023 22:01:55
6.1806,16.686,05/11/2023 22:02:55
6.1807,16.683,05/11/2023 22:03:55
6.1807,16.679,05/11/2023 22:04:55
6.1809,16.674,05/11/2023 22:05:55
6.1809,16.671,05/11/2023 22:06:55
6.1811,16.667,05/11/2023 22:07:55
6.1812,16.662,05/11/2023 22:08:55
6.1814,16.658,05/11/2023 22:09:55
6.1814,16.655,05/11/2023 22:10:55
6.1814,16.65,05/11/2023 22:11:55
6.1814,16.646,05/11/2023 22:12:55
6.1814,16.643,05/11/2023 22:13:55
6.1814,16.638,05/11/2023 22:14:55
6.1812,16.634,05/11/2023 22:15:55
6.1814,16.631,05/11/2023 22:16:55
6.1814,16.627,05/11/2023 22:17:55
6.1814,16.622,05/11/2023 22:18:55
6.1814,16.618,05/11/2023 22:19:55
6.1814,16.615,05/11/2023 22:20:55
6.1814,16.61,05/11/2023 22:21:55
6.1814,16.606,05/11/2023 22:22:55
6.1814,16.603,05/11/2023 22:23:55
6.1814,16.598,05/11/2023 22:24:55
6.1814,16.594,05/11/2023 22:25:55
6.1814,16.591,05/11/2023 22:26:55
6.1814,16.586,05/11/2023 22:27:55
6.1814,16.582,05/11/2023 22:28:55
6.1814,16.577,05/11/2023 22:29:55
6.1814,16.574,05/11/2023 22:30:55
6.1814,16.57,05/11/2023 22:31:55
6.1814,16.566,05/11/2023 22:32:55
6.1814,16.563,05/11/2023 22:33:55
6.1814,16.558,05/11/2023 22:34:55
6.1814,16.554,05/11/2023 22:35:55
6.1814,16.551,05/11/2023 22:36:55
6.1814,16.546,05/11/2023 22:37:55
6.1814,16.542,05/11/2023 22:38:55
6.1814,16.539,05/11/2023 22:39:55
6.1814,16.534,05/11/2023 22:40:55
6.1814,16.53,05/11/2023 22:41:55
6.1814,16.527,05/11/2023 22:42:55
6.1814,16.522,05/11/2023 22:43:55
6.1814,16.518,05/11/2023 22:44:55
6.1814,16.515,05/11/2023 22:45:55
6.1814,16.51,05/11/2023 22:46:55
6.1814,16.506,05/11/2023 22:47:55
6.1814,16.503,05/11/2023 22:48:55
6.1814,16.499,05/11/2023 22:49:55
6.1814,16.494,05/11/2023 22:50:55
6.1814,16.491,05/11/2023 22:51:55
6.1814,16.487,05/11/2023 22:52:55
6.1814,16.482,05/11/2023 22:53:55
6.1814,16.479,05/11/2023 22:54:55
6.1814,16.475,05/11/2023 22:55:55
6.1814,16.47,05/11/2023 22:56:55
6.1814,16.467,05/11/2023 22:57:55
6.1814,16.463,05/11/2023 22:58:55
6.1814,16.46,05/11/2023 22:59:55
6.1814,16.455,05/11/2023 23:00:55
6.1814,16.451,05/11/2023 23:01:55
6.1814,16.448,05/11/2023 23:02:55
6.1814,16.443,05/11/2023 23:03:55
6.1814,16.441,05/11/2023 23:04:55
6.1816,16.436,05/11/2023 23:05:55
6.1814,16.432,05/11/2023 23:06:55
6.1814,16.429,05/11/2023 23:07:55
6.1814,16.424,05/11/2023 23:08:55
6.1816,16.421,05/11/2023 23:09:55
6.1816,16.417,05/11/2023 23:10:55
6.1814,16.412,05/11/2023 23:11:55
6.1816,16.409,05/11/2023 23:12:55
6.1816,16.405,05/11/2023 23:13:55
6.1816,16.402,05/11/2023 23:14:55
6.1816,16.397,05/11/2023 23:15:55
6.1816,16.394,05/11/2023 23:16:55
6.1816,16.39,05/11/2023 23:17:55
6.1816,16.387,05/11/2023 23:18:55
6.1816,16.382,05/11/2023 23:19:55
6.1816,16.378,05/11/2023 23:20:55
6.1816,16.375,05/11/2023 23:21:55
6.1816,16.371,05/11/2023 23:22:55
6.1816,16.368,05/11/2023 23:23:55
6.1814,16.363,05/11/2023 23:24:55
6.1816,16.36,05/11/2023 23:25:55
6.1814,16.356,05/11/2023 23:26:55
6.1816,16.353,05/11/2023 23:27:55
6.1814,16.348,05/11/2023 23:28:55
6.1816,16.345,05/11/2023 23:29:55
6.1814,16.341,05/11/2023 23:30:55
6.1814,16.336,05/11/2023 23:31:55
6.1816,16.333,05/11/2023 23:32:55
6.1816,16.329,05/11/2023 23:33:55
6.1816,16.326,05/11/2023 23:34:55
6.1814,16.321,05/11/2023 23:35:55
6.1814,16.318,05/11/2023 23:36:55
6.1814,16.314,05/11/2023 23:37:55
6.1814,16.311,05/11/2023 23:38:55
6.1814,16.306,05/11/2023 23:39:55
6.1814,16.304,05/11/2023 23:40:55
6.1814,16.299,05/11/2023 23:41:55
6.1814,16.296,05/11/2023 23:42:55
6.1814,16.292,05/11/2023 23:43:55
6.1814,16.287,05/11/2023 23:44:55
6.1814,16.284,05/11/2023 23:45:55
6.1814,16.28,05/11/2023 23:46:55
6.1814,16.277,05/11/2023 23:47:55
6.1814,16.272,05/11/2023 23:48:55
6.1814,16.269,05/11/2023 23:49:55
6.1814,16.265,05/11/2023 23:50:55
6.1814,16.262,05/11/2023 23:51:55
6.1814,16.257,05/11/2023 23:52:55
6.1814,16.253,05/11/2023 23:53:55
6.1814,16.25,05/11/2023 23:54:55
6.1814,16.245,05/11/2023 23:55:55
6.1814,16.242,05/11/2023 23:56:55
6.1814,16.238,05/11/2023 23:57:55
6.1814,16.235,05/11/2023 23:58:55
6.1812,16.231,05/11/2023 23:59:55
6.1814,16.228,05/12/2023 00:00:55
6.1814,16.223,05/12/2023 00:01:55
6.1814,16.219,05/12/2023 00:02:55
6.1814,16.216,05/12/2023 00:03:55
6.1814,16.211,05/12/2023 00:04:55
6.1814,16.208,05/12/2023 00:05:55
6.1814,16.204,05/12/2023 00:06:55
6.1814,16.201,05/12/2023 00:07:55
6.1814,16.196,05/12/2023 00:08:55
6.1814,16.193,05/12/2023 00:09:55
6.1814,16.189,05/12/2023 00:10:55
6.1814,16.184,05/12/2023 00:11:55
6.1814,16.181,05/12/2023 00:12:55
6.1814,16.177,05/12/2023 00:13:55
6.1814,16.174,05/12/2023 00:14:55
6.1814,16.169,05/12/2023 00:15:55
6.1814,16.166,05/12/2023 00:16:55
6.1814,16.162,05/12/2023 00:17:55
6.1814,16.159,05/12/2023 00:18:55
6.1814,16.155,05/12/2023 00:19:55
6.1814,16.152,05/12/2023 00:20:55
6.1814,16.147,05/12/2023 00:21:55
6.1814,16.143,05/12/2023 00:22:55
6.1814,16.14,05/12/2023 00:23:55
6.1814,16.135,05/12/2023 00:24:55
6.1814,16.132,05/12/2023 00:25:55
6.1814,16.128,05/12/2023 00:26:55
6.1814,16.125,05/12/2023 00:27:55
6.1814,16.12,05/12/2023 00:28:55
6.1814,16.117,05/12/2023 00:29:55
6.1814,16.113,05/12/2023 00:30:55
6.1814,16.108,05/12/2023 00:31:55
6.1814,16.105,05/12/2023 00:32:55
6.1814,16.101,05/12/2023 00:33:55
6.1814,16.098,05/12/2023 00:34:55
6.1814,16.093,05/12/2023 00:35:55
6.1814,16.091,05/12/2023 00:36:55
6.1814,16.086,05/12/2023 00:37:55
6.1814,16.083,05/12/2023 00:38:55
6.1814,16.079,05/12/2023 00:39:55
6.1814,16.076,05/12/2023 00:40:55
6.1814,16.071,05/12/2023 00:41:55
6.1814,16.067,05/12/2023 00:42:55
6.1814,16.064,05/12/2023 00:43:55
6.1814,16.059,05/12/2023 00:44:55
6.1814,16.056,05/12/2023 00:45:55
6.1814,16.052,05/12/2023 00:46:55
6.1814,16.049,05/12/2023 00:47:55
6.1814,16.044,05/12/2023 00:48:55
6.1814,16.041,05/12/2023 00:49:55
6.1814,16.037,05/12/2023 00:50:55
6.1814,16.034,05/12/2023 00:51:55
6.1814,16.029,05/12/2023 00:52:55
6.1814,16.026,05/12/2023 00:53:55
6.1814,16.022,05/12/2023 00:54:55
6.1814,16.019,05/12/2023 00:55:55
6.1814,16.015,05/12/2023 00:56:55
6.1814,16.01,05/12/2023 00:57:55
6.1814,16.007,05/12/2023 00:58:55
6.1814,16.003,05/12/2023 00:59:55
6.1814,16,05/12/2023 01:00:55
6.1814,15.995,05/12/2023 01:01:55
6.1814,15.992,05/12/2023 01:02:55
6.1814,15.988,05/12/2023 01:03:55
6.1814,15.985,05/12/2023 01:04:55
6.1814,15.98,05/12/2023 01:05:55
6.1812,15.977,05/12/2023 01:06:55
6.1814,15.973,05/12/2023 01:07:55
6.1814,15.97,05/12/2023 01:08:55
6.1812,15.965,05/12/2023 01:09:55
6.1812,15.962,05/12/2023 01:10:55
6.1812,15.958,05/12/2023 01:11:55
6.1812,15.955,05/12/2023 01:12:55
6.1812,15.952,05/12/2023 01:13:55
6.1812,15.947,05/12/2023 01:14:55
6.1811,15.944,05/12/2023 01:15:55
6.1812,15.94,05/12/2023 01:16:55
6.1811,15.937,05/12/2023 01:17:55
6.1811,15.933,05/12/2023 01:18:55
6.1811,15.93,05/12/2023 01:19:55
6.1811,15.925,05/12/2023 01:20:55
6.1811,15.922,05/12/2023 01:21:55
6.1811,15.918,05/12/2023 01:22:55
6.1811,15.915,05/12/2023 01:23:55
6.1811,15.912,05/12/2023 01:24:55
6.1812,15.907,05/12/2023 01:25:55
6.1811,15.904,05/12/2023 01:26:55
6.1811,15.9,05/12/2023 01:27:55
6.1811,15.897,05/12/2023 01:28:55
6.1809,15.892,05/12/2023 01:29:55
6.1806,15.889,05/12/2023 01:30:55
6.1802,15.886,05/12/2023 01:31:55
6.1801,15.882,05/12/2023 01:32:55
6.1801,15.879,05/12/2023 01:33:55
6.1801,15.874,05/12/2023 01:34:55
6.1797,15.871,05/12/2023 01:35:55
6.1797,15.868,05/12/2023 01:36:55
6.1794,15.864,05/12/2023 01:37:55
6.1796,15.861,05/12/2023 01:38:55
6.1796,15.858,05/12/2023 01:39:55
6.1794,15.854,05/12/2023 01:40:55
6.1794,15.851,05/12/2023 01:41:55
6.1792,15.846,05/12/2023 01:42:55
6.1791,15.843,05/12/2023 01:43:55
6.1789,15.84,05/12/2023 01:44:55
6.1791,15.836,05/12/2023 01:45:55
6.1789,15.833,05/12/2023 01:46:55
6.1789,15.83,05/12/2023 01:47:55
6.1789,15.825,05/12/2023 01:48:55
6.1789,15.822,05/12/2023 01:49:55
6.1787,15.819,05/12/2023 01:50:55
6.1789,15.815,05/12/2023 01:51:55
6.1789,15.812,05/12/2023 01:52:55
6.1789,15.809,05/12/2023 01:53:55
6.1789,15.804,05/12/2023 01:54:55
6.1789,15.801,05/12/2023 01:55:55
6.1789,15.798,05/12/2023 01:56:55
6.1789,15.794,05/12/2023 01:57:55
6.1789,15.791,05/12/2023 01:58:55
6.1789,15.788,05/12/2023 01:59:55
6.1789,15.785,05/12/2023 02:00:55
6.1787,15.781,05/12/2023 02:01:55
6.1789,15.778,05/12/2023 02:02:55
6.1789,15.775,05/12/2023 02:03:55
6.1789,15.77,05/12/2023 02:04:55
6.1789,15.767,05/12/2023 02:05:55
6.1789,15.764,05/12/2023 02:06:55
6.1789,15.761,05/12/2023 02:07:55
6.1787,15.757,05/12/2023 02:08:55
6.1787,15.754,05/12/2023 02:09:55
6.1789,15.751,05/12/2023 02:10:55
6.1787,15.748,05/12/2023 02:11:55
6.1787,15.743,05/12/2023 02:12:55
6.1787,15.74,05/12/2023 02:13:55
6.1787,15.737,05/12/2023 02:14:55
6.1787,15.734,05/12/2023 02:15:55
6.1787,15.731,05/12/2023 02:16:55
6.1787,15.727,05/12/2023 02:17:55
6.1787,15.724,05/12/2023 02:18:55
6.1787,15.721,05/12/2023 02:19:55
6.1787,15.718,05/12/2023 02:20:55
6.1787,15.715,05/12/2023 02:21:55
6.1787,15.71,05/12/2023 02:22:55
6.1787,15.707,05/12/2023 02:23:55
6.1787,15.704,05/12/2023 02:24:55
6.1787,15.701,05/12/2023 02:25:55
6.1787,15.699,05/12/2023 02:26:55
6.1787,15.696,05/12/2023 02:27:55
6.1787,15.691,05/12/2023 02:28:55
6.1787,15.688,05/12/2023 02:29:55
6.1787,15.685,05/12/2023 02:30:55
6.1787,15.682,05/12/2023 02:31:55
6.1787,15.679,05/12/2023 02:32:55
6.1787,15.676,05/12/2023 02:33:55
6.1787,15.672,05/12/2023 02:34:55
6.1787,15.669,05/12/2023 02:35:55
6.1787,15.666,05/12/2023 02:36:55
6.1787,15.663,05/12/2023 02:37:55
6.1787,15.66,05/12/2023 02:38:55
6.1787,15.657,05/12/2023 02:39:55
6.1787,15.652,05/12/2023 02:40:55
6.1787,15.649,05/12/2023 02:41:55
6.1787,15.646,05/12/2023 02:42:55
6.1787,15.643,05/12/2023 02:43:55
6.1787,15.64,05/12/2023 02:44:55
6.1787,15.637,05/12/2023 02:45:55
6.1787,15.634,05/12/2023 02:46:55
6.1786,15.63,05/12/2023 02:47:55
6.1786,15.627,05/12/2023 02:48:55
6.1786,15.624,05/12/2023 02:49:55
6.1786,15.621,05/12/2023 02:50:55
6.1787,15.618,05/12/2023 02:51:55
6.1786,15.615,05/12/2023 02:52:55
6.1786,15.611,05/12/2023 02:53:55
6.1786,15.608,05/12/2023 02:54:55
6.1786,15.605,05/12/2023 02:55:55
6.1787,15.602,05/12/2023 02:56:55
6.1784,15.599,05/12/2023 02:57:55
6.1761,15.596,05/12/2023 02:58:55
6.1761,15.591,05/12/2023 02:59:55
6.1761,15.588,05/12/2023 03:00:55
6.1761,15.585,05/12/2023 03:01:55
6.1761,15.582,05/12/2023 03:02:55
6.1761,15.579,05/12/2023 03:03:55
6.1761,15.576,05/12/2023 03:04:55
6.1761,15.572,05/12/2023 03:05:55
6.1759,15.569,05/12/2023 03:06:55
6.1761,15.566,05/12/2023 03:07:55
6.1761,15.563,05/12/2023 03:08:55
6.1761,15.56,05/12/2023 03:09:55
6.1759,15.555,05/12/2023 03:10:55
6.1759,15.552,05/12/2023 03:11:55
6.1759,15.549,05/12/2023 03:12:55
6.1759,15.546,05/12/2023 03:13:55
6.1757,15.543,05/12/2023 03:14:55
6.1757,15.54,05/12/2023 03:15:55
6.1757,15.537,05/12/2023 03:16:55
6.1757,15.533,05/12/2023 03:17:55
6.1757,15.53,05/12/2023 03:18:55
6.1756,15.527,05/12/2023 03:19:55
6.1756,15.524,05/12/2023 03:20:55
6.1754,15.521,05/12/2023 03:21:55
6.1708,15.518,05/12/2023 03:22:55
6.1708,15.514,05/12/2023 03:23:55
6.1708,15.511,05/12/2023 03:24:55
6.1708,15.508,05/12/2023 03:25:55
6.1708,15.505,05/12/2023 03:26:55
6.1708,15.502,05/12/2023 03:27:55
6.1708,15.499,05/12/2023 03:28:55
6.1708,15.496,05/12/2023 03:29:55
6.1708,15.491,05/12/2023 03:30:55
6.1708,15.488,05/12/2023 03:31:55
6.1708,15.485,05/12/2023 03:32:55
6.1708,15.482,05/12/2023 03:33:55
6.1708,15.479,05/12/2023 03:34:55
6.1708,15.476,05/12/2023 03:35:55
6.1708,15.473,05/12/2023 03:36:55
6.1708,15.469,05/12/2023 03:37:55
6.1708,15.466,05/12/2023 03:38:55
6.1708,15.463,05/12/2023 03:39:55
6.1708,15.46,05/12/2023 03:40:55
6.1708,15.457,05/12/2023 03:41:55
6.1708,15.454,05/12/2023 03:42:55
6.1708,15.451,05/12/2023 03:43:55
6.1708,15.448,05/12/2023 03:44:55
6.1706,15.445,05/12/2023 03:45:55
6.1706,15.44,05/12/2023 03:46:55
6.1704,15.437,05/12/2023 03:47:55
6.1704,15.434,05/12/2023 03:48:55
6.1703,15.431,05/12/2023 03:49:55
6.1701,15.429,05/12/2023 03:50:55
6.1703,15.426,05/12/2023 03:51:55
6.17,15.423,05/12/2023 03:52:55
6.1701,15.42,05/12/2023 03:53:55
6.1704,15.417,05/12/2023 03:54:55
6.1703,15.414,05/12/2023 03:55:55
6.1703,15.411,05/12/2023 03:56:55
6.1701,15.406,05/12/2023 03:57:55
6.1701,15.403,05/12/2023 03:58:55
6.17,15.4,05/12/2023 03:59:55
6.17,15.397,05/12/2023 04:00:55
6.17,15.394,05/12/2023 04:01:55
6.1701,15.391,05/12/2023 04:02:55
6.17,15.388,05/12/2023 04:03:55
6.17,15.385,05/12/2023 04:04:55
6.17,15.382,05/12/2023 04:05:55
6.1698,15.379,05/12/2023 04:06:55
6.1701,15.376,05/12/2023 04:07:55
6.1701,15.373,05/12/2023 04:08:55
6.17,15.37,05/12/2023 04:09:55
6.17,15.367,05/12/2023 04:10:55
6.1683,15.364,05/12/2023 04:11:55
6.1681,15.361,05/12/2023 04:12:55
6.1683,15.358,05/12/2023 04:13:55
6.1683,15.355,05/12/2023 04:14:55
6.1684,15.352,05/12/2023 04:15:55
6.1683,15.349,05/12/2023 04:16:55
6.1683,15.346,05/12/2023 04:17:55
6.1683,15.343,05/12/2023 04:18:55
6.1683,15.34,05/12/2023 04:19:55
6.1684,15.337,05/12/2023 04:20:55
6.1683,15.334,05/12/2023 04:21:55
6.1683,15.333,05/12/2023 04:22:55
6.1683,15.33,05/12/2023 04:23:55
6.1681,15.327,05/12/2023 04:24:55
6.1681,15.324,05/12/2023 04:25:55
6.1681,15.321,05/12/2023 04:26:55
6.1681,15.318,05/12/2023 04:27:55
6.1681,15.315,05/12/2023 04:28:55
6.1681,15.312,05/12/2023 04:29:55
6.1681,15.309,05/12/2023 04:30:55
6.1681,15.308,05/12/2023 04:31:55
6.1681,15.305,05/12/2023 04:32:55
6.1681,15.302,05/12/2023 04:33:55
6.1681,15.299,05/12/2023 04:34:55
6.1681,15.296,05/12/2023 04:35:55
6.1681,15.293,05/12/2023 04:36:55
6.1681,15.291,05/12/2023 04:37:55
6.1681,15.288,05/12/2023 04:38:55
6.1681,15.285,05/12/2023 04:39:55
6.1681,15.282,05/12/2023 04:40:55
6.1681,15.281,05/12/2023 04:41:55
6.1681,15.278,05/12/2023 04:42:55
6.1681,15.275,05/12/2023 04:43:55
6.1681,15.272,05/12/2023 04:44:55
6.1681,15.27,05/12/2023 04:45:55
6.1681,15.267,05/12/2023 04:46:55
6.1681,15.264,05/12/2023 04:47:55
6.1681,15.263,05/12/2023 04:48:55
6.1681,15.26,05/12/2023 04:49:55
6.1681,15.257,05/12/2023 04:50:55
6.1681,15.255,05/12/2023 04:51:55
6.1681,15.252,05/12/2023 04:52:55
6.1681,15.249,05/12/2023 04:53:55
6.1681,15.248,05/12/2023 04:54:55
6.1681,15.245,05/12/2023 04:55:55
6.1681,15.242,05/12/2023 04:56:55
6.1681,15.24,05/12/2023 04:57:55
6.1681,15.237,05/12/2023 04:58:55
6.1681,15.236,05/12/2023 04:59:55
6.1681,15.233,05/12/2023 05:00:55
6.1681,15.231,05/12/2023 05:01:55
6.1681,15.228,05/12/2023 05:02:55
6.1681,15.227,05/12/2023 05:03:55
6.1681,15.224,05/12/2023 05:04:55
6.1681,15.223,05/12/2023 05:05:55
6.1681,15.22,05/12/2023 05:06:55
6.1681,15.218,05/12/2023 05:07:55
6.1681,15.215,05/12/2023 05:08:55
6.1681,15.214,05/12/2023 05:09:55
6.1681,15.211,05/12/2023 05:10:55
6.1681,15.209,05/12/2023 05:11:55
6.1681,15.208,05/12/2023 05:12:55
6.1681,15.205,05/12/2023 05:13:55
6.1681,15.203,05/12/2023 05:14:55
6.1681,15.2,05/12/2023 05:15:55
6.1681,15.199,05/12/2023 05:16:55
6.1681,15.197,05/12/2023 05:17:55
6.1681,15.194,05/12/2023 05:18:55
6.168,15.193,05/12/2023 05:19:55
6.168,15.191,05/12/2023 05:20:55
6.1681,15.19,05/12/2023 05:21:55
6.168,15.187,05/12/2023 05:22:55
6.168,15.185,05/12/2023 05:23:55
6.1681,15.184,05/12/2023 05:24:55
6.168,15.182,05/12/2023 05:25:55
6.1681,15.179,05/12/2023 05:26:55
6.1681,15.178,05/12/2023 05:27:55
6.1681,15.176,05/12/2023 05:28:55
6.1681,15.175,05/12/2023 05:29:55
6.1681,15.173,05/12/2023 05:30:55
6.1681,15.172,05/12/2023 05:31:55
6.1681,15.17,05/12/2023 05:32:55
6.1681,15.169,05/12/2023 05:33:55
6.1681,15.166,05/12/2023 05:34:55
6.1681,15.164,05/12/2023 05:35:55
6.1681,15.163,05/12/2023 05:36:55
6.1681,15.161,05/12/2023 05:37:55
6.1681,15.16,05/12/2023 05:38:55
6.1681,15.158,05/12/2023 05:39:55
6.1681,15.157,05/12/2023 05:40:55
6.1681,15.155,05/12/2023 05:41:55
6.1681,15.154,05/12/2023 05:42:55
6.1681,15.152,05/12/2023 05:43:55
6.1681,15.151,05/12/2023 05:44:55
6.1681,15.149,05/12/2023 05:45:55
6.1681,15.148,05/12/2023 05:46:55
6.1681,15.146,05/12/2023 05:47:55
6.1681,15.145,05/12/2023 05:48:55
6.1681,15.145,05/12/2023 05:49:55
6.1681,15.143,05/12/2023 05:50:55
6.1681,15.142,05/12/2023 05:51:55
6.1681,15.14,05/12/2023 05:52:55
6.1681,15.139,05/12/2023 05:53:55
6.1681,15.137,05/12/2023 05:54:55
6.1681,15.136,05/12/2023 05:55:55
6.1681,15.136,05/12/2023 05:56:55
6.1681,15.134,05/12/2023 05:57:55
6.1681,15.133,05/12/2023 05:58:55
6.1681,15.131,05/12/2023 05:59:55
6.1681,15.13,05/12/2023 06:00:55
6.1681,15.13,05/12/2023 06:01:55
6.1681,15.128,05/12/2023 06:02:55
6.1681,15.127,05/12/2023 06:03:55
6.1681,15.125,05/12/2023 06:04:55
6.1681,15.125,05/12/2023 06:05:55
6.1681,15.124,05/12/2023 06:06:55
6.1681,15.122,05/12/2023 06:07:55
6.1681,15.122,05/12/2023 06:08:55
6.1681,15.121,05/12/2023 06:09:55
6.1681,15.121,05/12/2023 06:10:55
6.1681,15.119,05/12/2023 06:11:55
6.1681,15.118,05/12/2023 06:12:55
6.1681,15.118,05/12/2023 06:13:55
6.1681,15.116,05/12/2023 06:14:55
6.1681,15.116,05/12/2023 06:15:55
6.1681,15.115,05/12/2023 06:16:55
6.1681,15.115,05/12/2023 06:17:55
6.1681,15.113,05/12/2023 06:18:55
6.1681,15.113,05/12/2023 06:19:55
6.1681,15.112,05/12/2023 06:20:55
6.1681,15.112,05/12/2023 06:21:55
6.168,15.111,05/12/2023 06:22:55
6.1681,15.111,05/12/2023 06:23:55
6.1681,15.109,05/12/2023 06:24:55
6.1681,15.109,05/12/2023 06:25:55
6.1681,15.108,05/12/2023 06:26:55
6.1681,15.108,05/12/2023 06:27:55
6.1681,15.108,05/12/2023 06:28:55
6.1681,15.106,05/12/2023 06:29:55
6.1681,15.106,05/12/2023 06:30:55
6.1681,15.105,05/12/2023 06:31:55
6.1681,15.105,05/12/2023 06:32:55
6.1681,15.105,05/12/2023 06:33:55
6.1681,15.103,05/12/2023 06:34:55
6.1681,15.103,05/12/2023 06:35:55
6.1681,15.103,05/12/2023 06:36:55
6.1706,15.102,05/12/2023 06:37:55
6.1706,15.102,05/12/2023 06:38:55
6.1708,15.102,05/12/2023 06:39:55
6.1708,15.1,05/12/2023 06:40:55
6.1708,15.1,05/12/2023 06:41:55
6.1708,15.1,05/12/2023 06:42:55
6.1708,15.099,05/12/2023 06:43:55
6.1708,15.099,05/12/2023 06:44:55
6.1708,15.099,05/12/2023 06:45:55
6.1708,15.099,05/12/2023 06:46:55
6.1706,15.097,05/12/2023 06:47:55
6.1708,15.097,05/12/2023 06:48:55
6.1708,15.097,05/12/2023 06:49:55
6.1708,15.097,05/12/2023 06:50:55
6.1708,15.097,05/12/2023 06:51:55
6.1708,15.096,05/12/2023 06:52:55
6.1708,15.096,05/12/2023 06:53:55
6.1706,15.096,05/12/2023 06:54:55
6.1706,15.096,05/12/2023 06:55:55
6.1706,15.096,05/12/2023 06:56:55
6.1706,15.096,05/12/2023 06:57:55
6.1708,15.094,05/12/2023 06:58:55
6.1708,15.094,05/12/2023 06:59:55
6.1708,15.094,05/12/2023 07:00:55
6.1708,15.094,05/12/2023 07:01:55
6.1708,15.094,05/12/2023 07:02:55
6.1708,15.094,05/12/2023 07:03:55
6.1708,15.094,05/12/2023 07:04:55
6.1708,15.094,05/12/2023 07:05:55
6.1708,15.094,05/12/2023 07:06:55
6.1708,15.093,05/12/2023 07:07:55
6.1708,15.093,05/12/2023 07:08:55
6.1708,15.093,05/12/2023 07:09:55
6.1708,15.093,05/12/2023 07:10:55
6.1708,15.093,05/12/2023 07:11:55
6.1708,15.093,05/12/2023 07:12:55
6.1718,15.093,05/12/2023 07:13:55
6.1724,15.093,05/12/2023 07:14:55
6.1724,15.093,05/12/2023 07:15:55
6.1728,15.093,05/12/2023 07:16:55
6.1733,15.093,05/12/2023 07:17:55
6.1734,15.093,05/12/2023 07:18:55
6.1733,15.093,05/12/2023 07:19:55
6.1734,15.093,05/12/2023 07:20:55
6.1734,15.093,05/12/2023 07:21:55
6.1734,15.093,05/12/2023 07:22:55
6.1734,15.093,05/12/2023 07:23:55
6.1734,15.093,05/12/2023 07:24:55
6.1734,15.093,05/12/2023 07:25:55
6.1733,15.093,05/12/2023 07:26:55
6.1734,15.093,05/12/2023 07:27:55
6.1733,15.093,05/12/2023 07:28:55
6.1733,15.093,05/12/2023 07:29:55
6.1733,15.093,05/12/2023 07:30:55
6.1733,15.093,05/12/2023 07:31:55
6.1734,15.093,05/12/2023 07:32:55
6.1734,15.093,05/12/2023 07:33:55
6.1734,15.093,05/12/2023 07:34:55
6.1733,15.094,05/12/2023 07:35:55
6.1734,15.094,05/12/2023 07:36:55
6.1734,15.094,05/12/2023 07:37:55
6.1734,15.094,05/12/2023 07:38:55
6.1736,15.094,05/12/2023 07:39:55
6.1734,15.094,05/12/2023 07:40:55
6.1734,15.094,05/12/2023 07:41:55
6.1734,15.094,05/12/2023 07:42:55
6.1734,15.094,05/12/2023 07:43:55
6.1734,15.094,05/12/2023 07:44:55
6.1734,15.094,05/12/2023 07:45:55
6.1734,15.094,05/12/2023 07:46:55
6.1734,15.094,05/12/2023 07:47:55
6.1734,15.096,05/12/2023 07:48:55
6.1734,15.096,05/12/2023 07:49:55
6.1734,15.096,05/12/2023 07:50:55
6.1744,15.096,05/12/2023 07:51:55
6.1746,15.096,05/12/2023 07:52:55
6.1746,15.096,05/12/2023 07:53:55
6.1746,15.096,05/12/2023 07:54:55
6.1746,15.096,05/12/2023 07:55:55
6.1747,15.097,05/12/2023 07:56:55
6.1747,15.097,05/12/2023 07:57:55
6.1746,15.097,05/12/2023 07:58:55
6.1747,15.097,05/12/2023 07:59:55
6.1746,15.097,05/12/2023 08:00:55
6.1746,15.097,05/12/2023 08:01:55
6.1749,15.099,05/12/2023 08:02:55
6.1747,15.099,05/12/2023 08:03:55
6.1749,15.099,05/12/2023 08:04:55
6.1749,15.099,05/12/2023 08:05:55
6.1753,15.1,05/12/2023 08:06:55
6.1751,15.1,05/12/2023 08:07:55
6.1757,15.1,05/12/2023 08:08:55
6.1757,15.1,05/12/2023 08:09:55
6.1759,15.102,05/12/2023 08:10:55
6.1759,15.102,05/12/2023 08:11:55
6.1759,15.102,05/12/2023 08:12:55
6.1759,15.103,05/12/2023 08:13:55
6.1759,15.103,05/12/2023 08:14:55
6.1759,15.103,05/12/2023 08:15:55
6.1759,15.105,05/12/2023 08:16:55
6.1759,15.105,05/12/2023 08:17:55
6.1759,15.105,05/12/2023 08:18:55
6.1759,15.106,05/12/2023 08:19:55
6.1759,15.106,05/12/2023 08:20:55
6.1759,15.108,05/12/2023 08:21:55
6.1759,15.108,05/12/2023 08:22:55
6.1759,15.108,05/12/2023 08:23:55
6.1759,15.109,05/12/2023 08:24:55
6.1759,15.109,05/12/2023 08:25:55
6.1761,15.111,05/12/2023 08:26:55
6.1761,15.111,05/12/2023 08:27:55
6.1761,15.112,05/12/2023 08:28:55
6.1759,15.112,05/12/2023 08:29:55
6.1761,15.113,05/12/2023 08:30:55
6.1763,15.113,05/12/2023 08:31:55
6.1761,15.115,05/12/2023 08:32:55
6.1763,15.116,05/12/2023 08:33:55
6.1812,15.116,05/12/2023 08:34:55
6.1812,15.118,05/12/2023 08:35:55
6.1814,15.118,05/12/2023 08:36:55
6.1812,15.119,05/12/2023 08:37:55
6.1812,15.121,05/12/2023 08:38:55
6.1816,15.121,05/12/2023 08:39:55
6.1816,15.122,05/12/2023 08:40:55
6.1816,15.124,05/12/2023 08:41:55
6.1816,15.124,05/12/2023 08:42:55
6.1816,15.125,05/12/2023 08:43:55
6.1821,15.127,05/12/2023 08:44:55
6.1819,15.128,05/12/2023 08:45:55
6.1821,15.128,05/12/2023 08:46:55
6.1821,15.13,05/12/2023 08:47:55
6.1822,15.131,05/12/2023 08:48:55
6.1822,15.133,05/12/2023 08:49:55
6.1822,15.133,05/12/2023 08:50:55
6.1824,15.134,05/12/2023 08:51:55
6.1826,15.136,05/12/2023 08:52:55
6.1826,15.137,05/12/2023 08:53:55
6.1826,15.139,05/12/2023 08:54:55
6.1829,15.14,05/12/2023 08:55:55
6.1826,15.14,05/12/2023 08:56:55
6.1829,15.142,05/12/2023 08:57:55
6.1834,15.143,05/12/2023 08:58:55
6.1837,15.145,05/12/2023 08:59:55
6.1837,15.146,05/12/2023 09:00:55
6.1839,15.148,05/12/2023 09:01:55
6.1839,15.149,05/12/2023 09:02:55
6.1837,15.151,05/12/2023 09:03:55
6.1837,15.152,05/12/2023 09:04:55
6.1837,15.154,05/12/2023 09:05:55
6.1865,15.155,05/12/2023 09:06:55
6.1865,15.157,05/12/2023 09:07:55
6.1865,15.158,05/12/2023 09:08:55
6.1865,15.16,05/12/2023 09:09:55
6.1865,15.161,05/12/2023 09:10:55
6.1865,15.163,05/12/2023 09:11:55
6.1865,15.164,05/12/2023 09:12:55
6.1865,15.166,05/12/2023 09:13:55
6.1865,15.167,05/12/2023 09:14:55
6.1864,15.169,05/12/2023 09:15:55
6.1865,15.17,05/12/2023 09:16:55
6.1865,15.172,05/12/2023 09:17:55
6.1865,15.173,05/12/2023 09:18:55
6.1864,15.175,05/12/2023 09:19:55
6.1865,15.176,05/12/2023 09:20:55
6.1865,15.178,05/12/2023 09:21:55
6.1865,15.179,05/12/2023 09:22:55
6.1865,15.181,05/12/2023 09:23:55
6.1865,15.182,05/12/2023 09:24:55
6.1864,15.184,05/12/2023 09:25:55
6.1865,15.185,05/12/2023 09:26:55
6.1865,15.187,05/12/2023 09:27:55
6.1865,15.188,05/12/2023 09:28:55
6.1865,15.19,05/12/2023 09:29:55
6.1865,15.193,05/12/2023 09:30:55
6.1865,15.194,05/12/2023 09:31:55
6.1865,15.196,05/12/2023 09:32:55
6.191,15.197,05/12/2023 09:33:55
6.191,15.199,05/12/2023 09:34:55
6.1912,15.2,05/12/2023 09:35:55
6.1914,15.202,05/12/2023 09:36:55
6.1915,15.203,05/12/2023 09:37:55
6.1912,15.205,05/12/2023 09:38:55
6.1912,15.208,05/12/2023 09:39:55
6.1912,15.209,05/12/2023 09:40:55
6.191,15.211,05/12/2023 09:41:55
6.1912,15.212,05/12/2023 09:42:55
6.1914,15.214,05/12/2023 09:43:55
6.1912,15.215,05/12/2023 09:44:55
6.1912,15.218,05/12/2023 09:45:55
6.191,15.22,05/12/2023 09:46:55
6.1914,15.221,05/12/2023 09:47:55
6.1914,15.223,05/12/2023 09:48:55
6.1914,15.224,05/12/2023 09:49:55
6.1915,15.225,05/12/2023 09:50:55
6.1915,15.228,05/12/2023 09:51:55
6.1915,15.23,05/12/2023 09:52:55
6.1915,15.231,05/12/2023 09:53:55
6.1917,15.233,05/12/2023 09:54:55
6.1917,15.234,05/12/2023 09:55:55
6.1915,15.237,05/12/2023 09:56:55
6.1915,15.239,05/12/2023 09:57:55
6.1915,15.24,05/12/2023 09:58:55
6.1942,15.242,05/12/2023 09:59:55
6.1944,15.243,05/12/2023 10:00:55
6.1942,15.246,05/12/2023 10:01:55
6.1942,15.248,05/12/2023 10:02:55
6.1942,15.249,05/12/2023 10:03:55
6.1942,15.251,05/12/2023 10:04:55
6.1942,15.252,05/12/2023 10:05:55
6.1944,15.255,05/12/2023 10:06:55
6.1944,15.257,05/12/2023 10:07:55
6.1942,15.258,05/12/2023 10:08:55
6.1944,15.26,05/12/2023 10:09:55
6.1942,15.261,05/12/2023 10:10:55
6.1944,15.263,05/12/2023 10:11:55
6.1944,15.266,05/12/2023 10:12:55
6.1944,15.267,05/12/2023 10:13:55
6.1944,15.269,05/12/2023 10:14:55
6.1942,15.27,05/12/2023 10:15:55
6.1944,15.272,05/12/2023 10:16:55
6.1944,15.273,05/12/2023 10:17:55
6.1944,15.275,05/12/2023 10:18:55
6.1944,15.276,05/12/2023 10:19:55
6.1944,15.279,05/12/2023 10:20:55
6.1944,15.281,05/12/2023 10:21:55
6.1942,15.282,05/12/2023 10:22:55
6.1944,15.284,05/12/2023 10:23:55
6.1944,15.285,05/12/2023 10:24:55
6.1944,15.287,05/12/2023 10:25:55
6.1944,15.288,05/12/2023 10:26:55
6.1944,15.29,05/12/2023 10:27:55
6.1944,15.291,05/12/2023 10:28:55
6.1942,15.293,05/12/2023 10:29:55
6.1944,15.294,05/12/2023 10:30:55
6.1944,15.296,05/12/2023 10:31:55
6.1944,15.297,05/12/2023 10:32:55
6.1944,15.299,05/12/2023 10:33:55
6.1944,15.3,05/12/2023 10:34:55
6.1944,15.302,05/12/2023 10:35:55
6.1944,15.303,05/12/2023 10:36:55
6.1945,15.305,05/12/2023 10:37:55
6.1944,15.306,05/12/2023 10:38:55
6.1945,15.308,05/12/2023 10:39:55
6.1945,15.309,05/12/2023 10:40:55
6.1944,15.311,05/12/2023 10:41:55
6.1944,15.312,05/12/2023 10:42:55
6.1945,15.314,05/12/2023 10:43:55
6.1944,15.315,05/12/2023 10:44:55
6.1944,15.315,05/12/2023 10:45:55
6.1944,15.317,05/12/2023 10:46:55
6.1945,15.318,05/12/2023 10:47:55
6.1945,15.32,05/12/2023 10:48:55
6.1944,15.321,05/12/2023 10:49:55
6.1945,15.323,05/12/2023 10:50:55
6.1945,15.323,05/12/2023 10:51:55
6.1945,15.324,05/12/2023 10:52:55
6.1945,15.326,05/12/2023 10:53:55
6.1944,15.327,05/12/2023 10:54:55
6.1944,15.329,05/12/2023 10:55:55
6.1944,15.33,05/12/2023 10:56:55
6.1938,15.33,05/12/2023 10:57:55
6.1937,15.331,05/12/2023 10:58:55
6.1934,15.333,05/12/2023 10:59:55
6.1935,15.333,05/12/2023 11:00:55
6.197,15.334,05/12/2023 11:01:55
6.1945,15.336,05/12/2023 11:02:55
6.1944,15.336,05/12/2023 11:03:55
6.1945,15.337,05/12/2023 11:04:55
6.1944,15.339,05/12/2023 11:05:55
6.1945,15.339,05/12/2023 11:06:55
6.1945,15.34,05/12/2023 11:07:55
6.1945,15.342,05/12/2023 11:08:55
6.1944,15.343,05/12/2023 11:09:55
6.1944,15.343,05/12/2023 11:10:55
6.1945,15.345,05/12/2023 11:11:55
6.1944,15.345,05/12/2023 11:12:55
6.1944,15.346,05/12/2023 11:13:55
6.1944,15.348,05/12/2023 11:14:55
6.1944,15.348,05/12/2023 11:15:55
6.1945,15.349,05/12/2023 11:16:55
6.1944,15.349,05/12/2023 11:17:55
6.1944,15.351,05/12/2023 11:18:55
6.1944,15.351,05/12/2023 11:19:55
6.1942,15.352,05/12/2023 11:20:55
6.1938,15.352,05/12/2023 11:21:55
6.1938,15.354,05/12/2023 11:22:55
6.194,15.354,05/12/2023 11:23:55
6.1935,15.355,05/12/2023 11:24:55
6.1937,15.355,05/12/2023 11:25:55
6.1934,15.357,05/12/2023 11:26:55
6.1934,15.357,05/12/2023 11:27:55
6.1934,15.357,05/12/2023 11:28:55
6.193,15.358,05/12/2023 11:29:55
6.1928,15.358,05/12/2023 11:30:55
6.1918,15.358,05/12/2023 11:31:55
6.192,15.36,05/12/2023 11:32:55
6.1918,15.36,05/12/2023 11:33:55
6.1918,15.36,05/12/2023 11:34:55
6.1918,15.36,05/12/2023 11:35:55
6.1918,15.361,05/12/2023 11:36:55
6.1918,15.361,05/12/2023 11:37:55
6.1918,15.361,05/12/2023 11:38:55
6.1918,15.361,05/12/2023 11:39:55
6.1917,15.361,05/12/2023 11:40:55
6.1917,15.361,05/12/2023 11:41:55
6.1918,15.363,05/12/2023 11:42:55
6.1918,15.363,05/12/2023 11:43:55
6.1917,15.363,05/12/2023 11:44:55
6.1914,15.363,05/12/2023 11:45:55
6.1914,15.363,05/12/2023 11:46:55
6.1914,15.363,05/12/2023 11:47:55
6.1912,15.363,05/12/2023 11:48:55
6.1912,15.363,05/12/2023 11:49:55
6.1912,15.363,05/12/2023 11:50:55
6.191,15.363,05/12/2023 11:51:55
6.1907,15.363,05/12/2023 11:52:55
6.191,15.363,05/12/2023 11:53:55
6.191,15.363,05/12/2023 11:54:55
6.1908,15.363,05/12/2023 11:55:55
6.1907,15.364,05/12/2023 11:56:55
6.1908,15.364,05/12/2023 11:57:55
6.1907,15.364,05/12/2023 11:58:55
6.1907,15.364,05/12/2023 11:59:55
6.1908,15.364,05/12/2023 12:00:55
6.1905,15.364,05/12/2023 12:01:55
6.1905,15.363,05/12/2023 12:02:55
6.1905,15.364,05/12/2023 12:03:55
6.1899,15.364,05/12/2023 12:04:55
6.19,15.364,05/12/2023 12:05:55
6.1897,15.364,05/12/2023 12:06:55
6.1899,15.364,05/12/2023 12:07:55
6.19,15.364,05/12/2023 12:08:55
6.1894,15.364,05/12/2023 12:09:55
6.1894,15.364,05/12/2023 12:10:55
6.1892,15.364,05/12/2023 12:11:55
6.189,15.364,05/12/2023 12:12:55
6.1892,15.364,05/12/2023 12:13:55
6.1892,15.364,05/12/2023 12:14:55
6.189,15.364,05/12/2023 12:15:55
6.1892,15.364,05/12/2023 12:16:55
6.1892,15.364,05/12/2023 12:17:55
6.1892,15.364,05/12/2023 12:18:55
6.1892,15.364,05/12/2023 12:19:55
6.1892,15.364,05/12/2023 12:20:55
6.1892,15.364,05/12/2023 12:21:55
6.1892,15.366,05/12/2023 12:22:55
6.1892,15.366,05/12/2023 12:23:55
6.1892,15.366,05/12/2023 12:24:55
6.1892,15.366,05/12/2023 12:25:55
6.1892,15.366,05/12/2023 12:26:55
6.1892,15.366,05/12/2023 12:27:55
6.1892,15.367,05/12/2023 12:28:55
6.1892,15.367,05/12/2023 12:29:55
6.1892,15.367,05/12/2023 12:30:55
6.1892,15.367,05/12/2023 12:31:55
6.1892,15.367,05/12/2023 12:32:55
6.1892,15.369,05/12/2023 12:33:55
6.1892,15.369,05/12/2023 12:34:55
6.1839,15.369,05/12/2023 12:35:55
6.1839,15.369,05/12/2023 12:36:55
6.1839,15.369,05/12/2023 12:37:55
6.1839,15.37,05/12/2023 12:38:55
6.1839,15.37,05/12/2023 12:39:55
6.1839,15.37,05/12/2023 12:40:55
6.1839,15.37,05/12/2023 12:41:55
6.1839,15.372,05/12/2023 12:42:55
6.1839,15.372,05/12/2023 12:43:55
6.1839,15.372,05/12/2023 12:44:55
6.1839,15.372,05/12/2023 12:45:55
6.1841,15.372,05/12/2023 12:46:55
6.1841,15.373,05/12/2023 12:47:55
6.1839,15.373,05/12/2023 12:48:55
6.1841,15.373,05/12/2023 12:49:55
6.1842,15.373,05/12/2023 12:50:55
6.1842,15.373,05/12/2023 12:51:55
6.1842,15.375,05/12/2023 12:52:55
6.1842,15.375,05/12/2023 12:53:55
6.1845,15.375,05/12/2023 12:54:55
6.1844,15.375,05/12/2023 12:55:55
6.1844,15.376,05/12/2023 12:56:55
6.1842,15.376,05/12/2023 12:57:55
6.1845,15.376,05/12/2023 12:58:55
6.1844,15.376,05/12/2023 12:59:55
6.1844,15.376,05/12/2023 13:00:55
6.1842,15.376,05/12/2023 13:01:55
6.1845,15.378,05/12/2023 13:02:55
6.1845,15.378,05/12/2023 13:03:55
6.1844,15.378,05/12/2023 13:04:55
6.1844,15.378,05/12/2023 13:05:55
6.1844,15.378,05/12/2023 13:06:55
6.1845,15.378,05/12/2023 13:07:55
6.1845,15.378,05/12/2023 13:08:55
6.1844,15.378,05/12/2023 13:09:55
6.1845,15.378,05/12/2023 13:10:55
6.1845,15.378,05/12/2023 13:11:55
6.1849,15.379,05/12/2023 13:12:55
6.1847,15.379,05/12/2023 13:13:55
6.1847,15.379,05/12/2023 13:14:55
6.1849,15.379,05/12/2023 13:15:55
6.1847,15.379,05/12/2023 13:16:55
6.1847,15.379,05/12/2023 13:17:55
6.1847,15.379,05/12/2023 13:18:55
6.1847,15.379,05/12/2023 13:19:55
6.1847,15.379,05/12/2023 13:20:55
6.1845,15.379,05/12/2023 13:21:55
6.1845,15.379,05/12/2023 13:22:55
6.1847,15.379,05/12/2023 13:23:55
6.1845,15.379,05/12/2023 13:24:55
6.1845,15.379,05/12/2023 13:25:55
6.1844,15.379,05/12/2023 13:26:55
6.1845,15.379,05/12/2023 13:27:55
6.1844,15.379,05/12/2023 13:28:55
6.1842,15.378,05/12/2023 13:29:55
6.1844,15.378,05/12/2023 13:30:55
6.1844,15.378,05/12/2023 13:31:55
6.1844,15.378,05/12/2023 13:32:55
6.1844,15.378,05/12/2023 13:33:55
6.1845,15.378,05/12/2023 13:34:55
6.1845,15.378,05/12/2023 13:35:55
6.1845,15.376,05/12/2023 13:36:55
6.1845,15.376,05/12/2023 13:37:55
6.1845,15.376,05/12/2023 13:38:55
6.1845,15.376,05/12/2023 13:39:55
6.1844,15.375,05/12/2023 13:40:55
6.1845,15.375,05/12/2023 13:41:55
6.1851,15.375,05/12/2023 13:42:55
6.1847,15.375,05/12/2023 13:43:55
6.1845,15.373,05/12/2023 13:44:55
6.1844,15.373,05/12/2023 13:45:55
6.1847,15.373,05/12/2023 13:46:55
6.1845,15.373,05/12/2023 13:47:55
6.1849,15.372,05/12/2023 13:48:55
6.1845,15.372,05/12/2023 13:49:55
6.1847,15.372,05/12/2023 13:50:55
6.1844,15.372,05/12/2023 13:51:55
6.1845,15.37,05/12/2023 13:52:55
6.1847,15.37,05/12/2023 13:53:55
6.1844,15.37,05/12/2023 13:54:55
6.1844,15.369,05/12/2023 13:55:55
6.1844,15.369,05/12/2023 13:56:55
6.1845,15.369,05/12/2023 13:57:55
6.1845,15.369,05/12/2023 13:58:55
6.1847,15.367,05/12/2023 13:59:55
6.1845,15.367,05/12/2023 14:00:55
6.1847,15.366,05/12/2023 14:01:55
6.1845,15.366,05/12/2023 14:02:55
6.1847,15.366,05/12/2023 14:03:55
6.1845,15.364,05/12/2023 14:04:55
6.1847,15.364,05/12/2023 14:05:55
6.1847,15.364,05/12/2023 14:06:55
6.1849,15.363,05/12/2023 14:07:55
6.1847,15.363,05/12/2023 14:08:55
6.1849,15.361,05/12/2023 14:09:55
6.1849,15.361,05/12/2023 14:10:55
6.1849,15.361,05/12/2023 14:11:55
6.1851,15.36,05/12/2023 14:12:55
6.1849,15.36,05/12/2023 14:13:55
6.1851,15.358,05/12/2023 14:14:55
6.1851,15.358,05/12/2023 14:15:55
6.1849,15.358,05/12/2023 14:16:55
6.1851,15.357,05/12/2023 14:17:55
6.1854,15.357,05/12/2023 14:18:55
6.1852,15.355,05/12/2023 14:19:55
6.1854,15.355,05/12/2023 14:20:55
6.1855,15.355,05/12/2023 14:21:55
6.1854,15.354,05/12/2023 14:22:55
6.1854,15.354,05/12/2023 14:23:55
6.1852,15.352,05/12/2023 14:24:55
6.1855,15.352,05/12/2023 14:25:55
6.1854,15.352,05/12/2023 14:26:55
6.1854,15.351,05/12/2023 14:27:55
6.1852,15.351,05/12/2023 14:28:55
6.1865,15.349,05/12/2023 14:29:55
6.1865,15.349,05/12/2023 14:30:55
6.1865,15.349,05/12/2023 14:31:55
6.1865,15.348,05/12/2023 14:32:55
6.1865,15.348,05/12/2023 14:33:55
6.1865,15.346,05/12/2023 14:34:55
6.1865,15.346,05/12/2023 14:35:55
6.1865,15.346,05/12/2023 14:36:55
6.1865,15.345,05/12/2023 14:37:55
6.1865,15.345,05/12/2023 14:38:55
6.1865,15.345,05/12/2023 14:39:55
6.1865,15.343,05/12/2023 14:40:55
6.1865,15.343,05/12/2023 14:41:55
6.1865,15.343,05/12/2023 14:42:55
6.1865,15.342,05/12/2023 14:43:55
6.1864,15.342,05/12/2023 14:44:55
6.1865,15.342,05/12/2023 14:45:55
6.1865,15.34,05/12/2023 14:46:55
6.1865,15.34,05/12/2023 14:47:55
6.1865,15.34,05/12/2023 14:48:55
6.1865,15.339,05/12/2023 14:49:55
6.1865,15.339,05/12/2023 14:50:55
6.1865,15.339,05/12/2023 14:51:55
6.1865,15.337,05/12/2023 14:52:55
6.1865,15.337,05/12/2023 14:53:55
6.1865,15.337,05/12/2023 14:54:55
6.1865,15.336,05/12/2023 14:55:55
6.1865,15.336,05/12/2023 14:56:55
6.1865,15.336,05/12/2023 14:57:55
6.1865,15.336,05/12/2023 14:58:55
6.1865,15.334,05/12/2023 14:59:55
6.1865,15.334,05/12/2023 15:00:55
6.1865,15.334,05/12/2023 15:01:55
6.1865,15.333,05/12/2023 15:02:55
6.1865,15.333,05/12/2023 15:03:55
6.1865,15.333,05/12/2023 15:04:55
6.1865,15.333,05/12/2023 15:05:55
6.1865,15.331,05/12/2023 15:06:55
6.1865,15.331,05/12/2023 15:07:55
6.1865,15.331,05/12/2023 15:08:55
6.1865,15.33,05/12/2023 15:09:55
6.1865,15.33,05/12/2023 15:10:55
6.1844,15.33,05/12/2023 15:11:55
6.1847,15.33,05/12/2023 15:12:55
6.1847,15.329,05/12/2023 15:13:55
6.1849,15.329,05/12/2023 15:14:55
6.1849,15.329,05/12/2023 15:15:55
6.1849,15.329,05/12/2023 15:16:55
6.1849,15.327,05/12/2023 15:17:55
6.1845,15.327,05/12/2023 15:18:55
6.1842,15.327,05/12/2023 15:19:55
6.1844,15.327,05/12/2023 15:20:55
6.1841,15.326,05/12/2023 15:21:55
6.1839,15.326,05/12/2023 15:22:55
6.1839,15.326,05/12/2023 15:23:55
6.1839,15.324,05/12/2023 15:24:55
6.1837,15.324,05/12/2023 15:25:55
6.1834,15.324,05/12/2023 15:26:55
6.1816,15.323,05/12/2023 15:27:55
6.1812,15.323,05/12/2023 15:28:55
6.1786,15.323,05/12/2023 15:29:55
6.1763,15.321,05/12/2023 15:30:55
6.1759,15.321,05/12/2023 15:31:55
6.1754,15.321,05/12/2023 15:32:55
6.1734,15.32,05/12/2023 15:33:55
6.1704,15.32,05/12/2023 15:34:55
6.1706,15.318,05/12/2023 15:35:55
6.1704,15.318,05/12/2023 15:36:55
6.1704,15.318,05/12/2023 15:37:55
6.1696,15.317,05/12/2023 15:38:55
6.17,15.317,05/12/2023 15:39:55
6.17,15.315,05/12/2023 15:40:55
6.17,15.314,05/12/2023 15:41:55
6.1696,15.314,05/12/2023 15:42:55
6.1694,15.312,05/12/2023 15:43:55
6.1694,15.312,05/12/2023 15:44:55
6.1694,15.311,05/12/2023 15:45:55
6.1681,15.309,05/12/2023 15:46:55
6.1681,15.309,05/12/2023 15:47:55
6.1681,15.308,05/12/2023 15:48:55
6.1681,15.308,05/12/2023 15:49:55
6.1681,15.306,05/12/2023 15:50:55
6.1681,15.305,05/12/2023 15:51:55
6.1681,15.303,05/12/2023 15:52:55
6.1681,15.302,05/12/2023 15:53:55
6.1681,15.3,05/12/2023 15:54:55
6.1681,15.3,05/12/2023 15:55:55
6.1681,15.299,05/12/2023 15:56:55
6.1681,15.297,05/12/2023 15:57:55
6.1681,15.296,05/12/2023 15:58:55
6.1681,15.294,05/12/2023 15:59:55
6.1681,15.293,05/12/2023 16:00:55
6.1681,15.291,05/12/2023 16:01:55
6.1681,15.29,05/12/2023 16:02:55
6.1681,15.288,05/12/2023 16:03:55
6.1681,15.287,05/12/2023 16:04:55
6.1681,15.285,05/12/2023 16:05:55
6.1681,15.282,05/12/2023 16:06:55
6.1681,15.281,05/12/2023 16:07:55
6.1681,15.279,05/12/2023 16:08:55
6.1681,15.278,05/12/2023 16:09:55
6.1681,15.276,05/12/2023 16:10:55
6.1681,15.275,05/12/2023 16:11:55
6.1681,15.272,05/12/2023 16:12:55
6.1681,15.27,05/12/2023 16:13:55
6.1681,15.269,05/12/2023 16:14:55
6.1681,15.267,05/12/2023 16:15:55
6.1681,15.264,05/12/2023 16:16:55
6.1681,15.263,05/12/2023 16:17:55
6.1681,15.261,05/12/2023 16:18:55
6.1681,15.258,05/12/2023 16:19:55
6.1681,15.257,05/12/2023 16:20:55
6.1681,15.254,05/12/2023 16:21:55
6.1681,15.252,05/12/2023 16:22:55
6.1681,15.251,05/12/2023 16:23:55
6.1681,15.248,05/12/2023 16:24:55
6.1681,15.246,05/12/2023 16:25:55
6.1681,15.243,05/12/2023 16:26:55
6.1681,15.242,05/12/2023 16:27:55
6.1681,15.239,05/12/2023 16:28:55
6.1681,15.237,05/12/2023 16:29:55
6.1681,15.234,05/12/2023 16:30:55
6.1681,15.233,05/12/2023 16:31:55
6.1681,15.23,05/12/2023 16:32:55
6.1681,15.228,05/12/2023 16:33:55
6.1681,15.225,05/12/2023 16:34:55
6.1681,15.224,05/12/2023 16:35:55
6.1681,15.221,05/12/2023 16:36:55
6.1681,15.22,05/12/2023 16:37:55
6.1681,15.217,05/12/2023 16:38:55
6.1681,15.214,05/12/2023 16:39:55
6.1681,15.212,05/12/2023 16:40:55
6.1681,15.209,05/12/2023 16:41:55
6.1681,15.206,05/12/2023 16:42:55
6.1681,15.205,05/12/2023 16:43:55
6.1681,15.202,05/12/2023 16:44:55
6.1681,15.199,05/12/2023 16:45:55
6.1681,15.197,05/12/2023 16:46:55
6.1681,15.194,05/12/2023 16:47:55
6.1681,15.193,05/12/2023 16:48:55
6.1681,15.19,05/12/2023 16:49:55
6.1681,15.187,05/12/2023 16:50:55
6.1681,15.185,05/12/2023 16:51:55
6.1681,15.182,05/12/2023 16:52:55
6.1681,15.179,05/12/2023 16:53:55
6.1681,15.176,05/12/2023 16:54:55
6.1681,15.175,05/12/2023 16:55:55
6.1681,15.172,05/12/2023 16:56:55
6.1681,15.169,05/12/2023 16:57:55
6.168,15.166,05/12/2023 16:58:55
6.168,15.164,05/12/2023 16:59:55
6.168,15.161,05/12/2023 17:00:55
6.168,15.158,05/12/2023 17:01:55
6.168,15.155,05/12/2023 17:02:55
6.1678,15.154,05/12/2023 17:03:55
6.1678,15.151,05/12/2023 17:04:55
6.1678,15.148,05/12/2023 17:05:55
6.1678,15.145,05/12/2023 17:06:55
6.168,15.142,05/12/2023 17:07:55
6.1676,15.139,05/12/2023 17:08:55
6.1678,15.137,05/12/2023 17:09:55
6.1676,15.134,05/12/2023 17:10:55
6.1678,15.131,05/12/2023 17:11:55
6.1678,15.128,05/12/2023 17:12:55
6.1676,15.125,05/12/2023 17:13:55
6.1676,15.122,05/12/2023 17:14:55
6.1675,15.121,05/12/2023 17:15:55
6.1675,15.118,05/12/2023 17:16:55
6.1673,15.115,05/12/2023 17:17:55
6.167,15.112,05/12/2023 17:18:55
6.1668,15.109,05/12/2023 17:19:55
6.1663,15.108,05/12/2023 17:20:55
6.1661,15.105,05/12/2023 17:21:55
6.1661,15.102,05/12/2023 17:22:55
6.166,15.099,05/12/2023 17:23:55
6.1658,15.096,05/12/2023 17:24:55
6.1657,15.093,05/12/2023 17:25:55
6.1657,15.09,05/12/2023 17:26:55
6.1655,15.087,05/12/2023 17:27:55
6.1655,15.085,05/12/2023 17:28:55
6.1655,15.082,05/12/2023 17:29:55
6.1655,15.079,05/12/2023 17:30:55
6.1655,15.076,05/12/2023 17:31:55
6.1655,15.073,05/12/2023 17:32:55
6.1655,15.07,05/12/2023 17:33:55
6.1655,15.067,05/12/2023 17:34:55
6.1655,15.064,05/12/2023 17:35:55
6.1655,15.061,05/12/2023 17:36:55
6.1655,15.058,05/12/2023 17:37:55
6.1655,15.055,05/12/2023 17:38:55
6.1577,15.054,05/12/2023 17:39:55
6.1577,15.051,05/12/2023 17:40:55
6.1577,15.048,05/12/2023 17:41:55
6.1577,15.045,05/12/2023 17:42:55
6.1577,15.042,05/12/2023 17:43:55
6.1577,15.039,05/12/2023 17:44:55
6.1577,15.036,05/12/2023 17:45:55
6.1577,15.033,05/12/2023 17:46:55
6.1577,15.03,05/12/2023 17:47:55
6.1577,15.027,05/12/2023 17:48:55
6.1577,15.024,05/12/2023 17:49:55
6.1577,15.021,05/12/2023 17:50:55
6.1577,15.018,05/12/2023 17:51:55
6.1577,15.015,05/12/2023 17:52:55
6.1575,15.012,05/12/2023 17:53:55
6.1577,15.009,05/12/2023 17:54:55
6.1575,15.006,05/12/2023 17:55:55
6.1577,15.003,05/12/2023 17:56:55
6.1577,15,05/12/2023 17:57:55
6.1575,14.997,05/12/2023 17:58:55
6.1575,14.995,05/12/2023 17:59:55
6.1577,14.992,05/12/2023 18:00:55
6.1577,14.989,05/12/2023 18:01:55
6.1577,14.987,05/12/2023 18:02:55
6.1575,14.984,05/12/2023 18:03:55
6.1577,14.981,05/12/2023 18:04:55
6.1575,14.978,05/12/2023 18:05:55
6.1577,14.975,05/12/2023 18:06:55
6.1575,14.972,05/12/2023 18:07:55
6.1577,14.969,05/12/2023 18:08:55
6.1575,14.966,05/12/2023 18:09:55
6.1577,14.963,05/12/2023 18:10:55
6.1575,14.96,05/12/2023 18:11:55
6.1575,14.957,05/12/2023 18:12:55
6.1575,14.954,05/12/2023 18:13:55
6.1575,14.951,05/12/2023 18:14:55
6.1575,14.948,05/12/2023 18:15:55
6.1577,14.945,05/12/2023 18:16:55
6.1575,14.942,05/12/2023 18:17:55
6.1575,14.939,05/12/2023 18:18:55
6.1575,14.936,05/12/2023 18:19:55
6.1575,14.933,05/12/2023 18:20:55
6.1575,14.93,05/12/2023 18:21:55
6.1575,14.927,05/12/2023 18:22:55
6.1575,14.924,05/12/2023 18:23:55
6.1575,14.921,05/12/2023 18:24:55
6.1575,14.918,05/12/2023 18:25:55
6.1575,14.915,05/12/2023 18:26:55
6.1575,14.912,05/12/2023 18:27:55
6.1575,14.909,05/12/2023 18:28:55
6.1575,14.906,05/12/2023 18:29:55
6.1575,14.903,05/12/2023 18:30:55
6.1575,14.9,05/12/2023 18:31:55
6.1575,14.897,05/12/2023 18:32:55
6.1575,14.894,05/12/2023 18:33:55
6.1575,14.891,05/12/2023 18:34:55
6.1575,14.888,05/12/2023 18:35:55
6.1575,14.885,05/12/2023 18:36:55
6.1575,14.882,05/12/2023 18:37:55
6.1575,14.88,05/12/2023 18:38:55
6.1575,14.877,05/12/2023 18:39:55
6.1575,14.874,05/12/2023 18:40:55
6.1575,14.871,05/12/2023 18:41:55
6.1575,14.868,05/12/2023 18:42:55
6.1575,14.865,05/12/2023 18:43:55
6.1575,14.862,05/12/2023 18:44:55
6.1575,14.859,05/12/2023 18:45:55
6.1575,14.856,05/12/2023 18:46:55
6.1575,14.853,05/12/2023 18:47:55
6.1575,14.851,05/12/2023 18:48:55
6.1575,14.848,05/12/2023 18:49:55
6.1575,14.845,05/12/2023 18:50:55
6.1575,14.842,05/12/2023 18:51:55
6.1575,14.839,05/12/2023 18:52:55
6.1575,14.836,05/12/2023 18:53:55
6.1575,14.833,05/12/2023 18:54:55
6.1575,14.83,05/12/2023 18:55:55
6.1575,14.828,05/12/2023 18:56:55
6.1575,14.825,05/12/2023 18:57:55
6.1575,14.822,05/12/2023 18:58:55
6.1575,14.819,05/12/2023 18:59:55
6.1575,14.816,05/12/2023 19:00:55
6.1575,14.813,05/12/2023 19:01:55
6.1575,14.81,05/12/2023 19:02:55
6.1575,14.807,05/12/2023 19:03:55
6.1575,14.804,05/12/2023 19:04:55
6.1575,14.801,05/12/2023 19:05:55
6.1575,14.798,05/12/2023 19:06:55
6.1575,14.795,05/12/2023 19:07:55
6.1575,14.792,05/12/2023 19:08:55
6.1575,14.789,05/12/2023 19:09:55
6.1575,14.786,05/12/2023 19:10:55
6.1575,14.783,05/12/2023 19:11:55
6.1575,14.782,05/12/2023 19:12:55
6.1575,14.779,05/12/2023 19:13:55
6.1575,14.776,05/12/2023 19:14:55
6.1575,14.773,05/12/2023 19:15:55
6.1575,14.77,05/12/2023 19:16:55
6.1575,14.767,05/12/2023 19:17:55
6.1575,14.764,05/12/2023 19:18:55
6.1575,14.761,05/12/2023 19:19:55
6.1575,14.758,05/12/2023 19:20:55
6.1575,14.755,05/12/2023 19:21:55
6.1575,14.752,05/12/2023 19:22:55
6.1575,14.749,05/12/2023 19:23:55
6.1575,14.747,05/12/2023 19:24:55
6.1575,14.744,05/12/2023 19:25:55
6.1575,14.741,05/12/2023 19:26:55
6.1575,14.738,05/12/2023 19:27:55
6.1575,14.735,05/12/2023 19:28:55
6.1575,14.732,05/12/2023 19:29:55
6.1575,14.729,05/12/2023 19:30:55
6.1575,14.726,05/12/2023 19:31:55
6.1575,14.723,05/12/2023 19:32:55
6.1575,14.722,05/12/2023 19:33:55
6.1575,14.719,05/12/2023 19:34:55
6.1575,14.716,05/12/2023 19:35:55
6.1575,14.713,05/12/2023 19:36:55
6.1575,14.71,05/12/2023 19:37:55
6.1575,14.707,05/12/2023 19:38:55
6.1575,14.704,05/12/2023 19:39:55
6.1575,14.701,05/12/2023 19:40:55
6.1575,14.699,05/12/2023 19:41:55
6.1575,14.696,05/12/2023 19:42:55
6.1575,14.694,05/12/2023 19:43:55
6.1575,14.691,05/12/2023 19:44:55
6.1575,14.688,05/12/2023 19:45:55
6.1575,14.685,05/12/2023 19:46:55
6.1575,14.683,05/12/2023 19:47:55
6.1575,14.68,05/12/2023 19:48:55
6.1575,14.677,05/12/2023 19:49:55
6.1575,14.674,05/12/2023 19:50:55
6.1575,14.671,05/12/2023 19:51:55
6.1575,14.668,05/12/2023 19:52:55
6.1575,14.667,05/12/2023 19:53:55
6.1575,14.664,05/12/2023 19:54:55
6.1575,14.661,05/12/2023 19:55:55
6.1575,14.658,05/12/2023 19:56:55
6.1575,14.655,05/12/2023 19:57:55
6.1575,14.653,05/12/2023 19:58:55
6.1575,14.65,05/12/2023 19:59:55
6.1575,14.647,05/12/2023 20:00:55
6.1575,14.644,05/12/2023 20:01:55
6.1575,14.641,05/12/2023 20:02:55
6.1575,14.64,05/12/2023 20:03:55
6.1575,14.637,05/12/2023 20:04:55
6.1575,14.634,05/12/2023 20:05:55
6.1575,14.631,05/12/2023 20:06:55
6.1575,14.628,05/12/2023 20:07:55
6.1575,14.626,05/12/2023 20:08:55
6.1575,14.623,05/12/2023 20:09:55
6.1575,14.62,05/12/2023 20:10:55
6.1575,14.617,05/12/2023 20:11:55
6.1575,14.616,05/12/2023 20:12:55
6.1573,14.613,05/12/2023 20:13:55
6.1575,14.61,05/12/2023 20:14:55
6.1575,14.607,05/12/2023 20:15:55
6.1575,14.605,05/12/2023 20:16:55
6.1573,14.602,05/12/2023 20:17:55
6.1573,14.599,05/12/2023 20:18:55
6.1573,14.598,05/12/2023 20:19:55
6.1573,14.595,05/12/2023 20:20:55
6.1573,14.592,05/12/2023 20:21:55
6.1573,14.589,05/12/2023 20:22:55
6.1573,14.587,05/12/2023 20:23:55
6.1573,14.584,05/12/2023 20:24:55
6.1573,14.581,05/12/2023 20:25:55
6.1573,14.578,05/12/2023 20:26:55
6.1573,14.577,05/12/2023 20:27:55
6.1573,14.574,05/12/2023 20:28:55
6.1575,14.571,05/12/2023 20:29:55
6.1573,14.569,05/12/2023 20:30:55
6.1575,14.566,05/12/2023 20:31:55
6.1573,14.563,05/12/2023 20:32:55
6.1573,14.562,05/12/2023 20:33:55
6.1573,14.559,05/12/2023 20:34:55
6.1573,14.556,05/12/2023 20:35:55
6.1573,14.554,05/12/2023 20:36:55
6.1573,14.551,05/12/2023 20:37:55
6.1573,14.548,05/12/2023 20:38:55
6.1573,14.547,05/12/2023 20:39:55
6.1572,14.544,05/12/2023 20:40:55
6.1572,14.542,05/12/2023 20:41:55
6.1572,14.539,05/12/2023 20:42:55
6.157,14.536,05/12/2023 20:43:55
6.1572,14.535,05/12/2023 20:44:55
6.1572,14.532,05/12/2023 20:45:55
6.157,14.529,05/12/2023 20:46:55
6.1568,14.527,05/12/2023 20:47:55
6.157,14.524,05/12/2023 20:48:55
6.157,14.523,05/12/2023 20:49:55
6.157,14.52,05/12/2023 20:50:55
6.1568,14.517,05/12/2023 20:51:55
6.157,14.515,05/12/2023 20:52:55
6.1568,14.512,05/12/2023 20:53:55
6.1568,14.511,05/12/2023 20:54:55
6.1568,14.508,05/12/2023 20:55:55
6.1568,14.505,05/12/2023 20:56:55
6.1563,14.503,05/12/2023 20:57:55
6.156,14.501,05/12/2023 20:58:55
6.1557,14.498,05/12/2023 20:59:55
6.1553,14.496,05/12/2023 21:00:55
6.1553,14.493,05/12/2023 21:01:55
6.155,14.49,05/12/2023 21:02:55
6.1552,14.489,05/12/2023 21:03:55
6.1549,14.486,05/12/2023 21:04:55
6.1549,14.483,05/12/2023 21:05:55
6.1549,14.481,05/12/2023 21:06:55
6.1549,14.478,05/12/2023 21:07:55
6.1549,14.475,05/12/2023 21:08:55
6.1549,14.474,05/12/2023 21:09:55
6.1549,14.471,05/12/2023 21:10:55
6.1549,14.468,05/12/2023 21:11:55
6.1549,14.465,05/12/2023 21:12:55
6.1549,14.462,05/12/2023 21:13:55
6.1549,14.46,05/12/2023 21:14:55
6.1549,14.457,05/12/2023 21:15:55
6.1549,14.454,05/12/2023 21:16:55
6.1549,14.451,05/12/2023 21:17:55
6.1549,14.448,05/12/2023 21:18:55
6.1549,14.445,05/12/2023 21:19:55
6.1549,14.442,05/12/2023 21:20:55
6.1549,14.439,05/12/2023 21:21:55
6.1549,14.436,05/12/2023 21:22:55
6.1549,14.433,05/12/2023 21:23:55
6.1549,14.43,05/12/2023 21:24:55
6.1549,14.429,05/12/2023 21:25:55
6.1549,14.426,05/12/2023 21:26:55
6.1549,14.423,05/12/2023 21:27:55
6.1549,14.42,05/12/2023 21:28:55
6.1549,14.417,05/12/2023 21:29:55
6.1549,14.414,05/12/2023 21:30:55
6.1549,14.411,05/12/2023 21:31:55
6.1549,14.408,05/12/2023 21:32:55
6.1549,14.405,05/12/2023 21:33:55
6.1549,14.402,05/12/2023 21:34:55
6.1549,14.399,05/12/2023 21:35:55
6.1549,14.396,05/12/2023 21:36:55
6.1549,14.393,05/12/2023 21:37:55
6.1549,14.39,05/12/2023 21:38:55
6.1549,14.387,05/12/2023 21:39:55
6.1549,14.384,05/12/2023 21:40:55
6.1549,14.381,05/12/2023 21:41:55
6.1549,14.378,05/12/2023 21:42:55
6.1549,14.375,05/12/2023 21:43:55
6.1549,14.372,05/12/2023 21:44:55
6.1549,14.369,05/12/2023 21:45:55
6.1549,14.366,05/12/2023 21:46:55
6.1549,14.363,05/12/2023 21:47:55
6.1549,14.36,05/12/2023 21:48:55
6.1549,14.357,05/12/2023 21:49:55
6.1549,14.354,05/12/2023 21:50:55
6.1549,14.351,05/12/2023 21:51:55
6.1549,14.348,05/12/2023 21:52:55
6.1549,14.345,05/12/2023 21:53:55
6.1549,14.342,05/12/2023 21:54:55
6.1549,14.339,05/12/2023 21:55:55
6.1549,14.336,05/12/2023 21:56:55
6.1549,14.333,05/12/2023 21:57:55
6.1549,14.33,05/12/2023 21:58:55
6.1549,14.327,05/12/2023 21:59:55
6.1549,14.324,05/12/2023 22:00:55
6.1549,14.321,05/12/2023 22:01:55
6.1549,14.318,05/12/2023 22:02:55
6.1549,14.315,05/12/2023 22:03:55
6.1549,14.312,05/12/2023 22:04:55
6.1549,14.309,05/12/2023 22:05:55
6.1549,14.306,05/12/2023 22:06:55
6.1549,14.303,05/12/2023 22:07:55
6.1549,14.3,05/12/2023 22:08:55
6.1549,14.297,05/12/2023 22:09:55
6.1549,14.294,05/12/2023 22:10:55
6.1549,14.292,05/12/2023 22:11:55
6.1547,14.289,05/12/2023 22:12:55
6.1549,14.286,05/12/2023 22:13:55
6.1549,14.283,05/12/2023 22:14:55
6.1549,14.28,05/12/2023 22:15:55
6.1549,14.277,05/12/2023 22:16:55
6.1549,14.274,05/12/2023 22:17:55
6.1549,14.271,05/12/2023 22:18:55
6.1549,14.268,05/12/2023 22:19:55
6.1549,14.265,05/12/2023 22:20:55
6.1549,14.262,05/12/2023 22:21:55
6.1549,14.259,05/12/2023 22:22:55
6.1549,14.256,05/12/2023 22:23:55
6.1549,14.253,05/12/2023 22:24:55
6.1549,14.25,05/12/2023 22:25:55
6.1547,14.247,05/12/2023 22:26:55
6.1549,14.246,05/12/2023 22:27:55
6.1549,14.243,05/12/2023 22:28:55
6.1549,14.24,05/12/2023 22:29:55
6.1547,14.237,05/12/2023 22:30:55
6.1547,14.234,05/12/2023 22:31:55
6.1549,14.231,05/12/2023 22:32:55
6.1549,14.228,05/12/2023 22:33:55
6.1549,14.225,05/12/2023 22:34:55
6.1549,14.222,05/12/2023 22:35:55
6.1549,14.219,05/12/2023 22:36:55
6.1549,14.216,05/12/2023 22:37:55
6.1549,14.213,05/12/2023 22:38:55
6.1549,14.211,05/12/2023 22:39:55
6.1549,14.208,05/12/2023 22:40:55
6.1547,14.206,05/12/2023 22:41:55
6.1549,14.203,05/12/2023 22:42:55
6.1547,14.2,05/12/2023 22:43:55
6.1549,14.197,05/12/2023 22:44:55
6.1547,14.194,05/12/2023 22:45:55
6.1549,14.191,05/12/2023 22:46:55
6.1549,14.188,05/12/2023 22:47:55
6.1549,14.185,05/12/2023 22:48:55
6.1547,14.182,05/12/2023 22:49:55
6.1547,14.18,05/12/2023 22:50:55
6.1549,14.177,05/12/2023 22:51:55
6.1549,14.174,05/12/2023 22:52:55
6.1549,14.171,05/12/2023 22:53:55
6.1549,14.168,05/12/2023 22:54:55
6.1547,14.165,05/12/2023 22:55:55
6.1547,14.162,05/12/2023 22:56:55
6.1547,14.159,05/12/2023 22:57:55
6.1549,14.156,05/12/2023 22:58:55
6.1547,14.153,05/12/2023 22:59:55
6.1549,14.15,05/12/2023 23:00:55
6.1547,14.147,05/12/2023 23:01:55
6.1547,14.146,05/12/2023 23:02:55
6.1549,14.143,05/12/2023 23:03:55
6.1547,14.14,05/12/2023 23:04:55
6.1547,14.137,05/12/2023 23:05:55
6.1549,14.134,05/12/2023 23:06:55
6.1547,14.131,05/12/2023 23:07:55
6.1547,14.128,05/12/2023 23:08:55
6.1547,14.125,05/12/2023 23:09:55
6.1547,14.122,05/12/2023 23:10:55
6.1547,14.119,05/12/2023 23:11:55
6.1547,14.116,05/12/2023 23:12:55
6.1547,14.114,05/12/2023 23:13:55
6.1547,14.111,05/12/2023 23:14:55
6.1547,14.108,05/12/2023 23:15:55
6.1545,14.105,05/12/2023 23:16:55
6.1547,14.102,05/12/2023 23:17:55
6.1547,14.099,05/12/2023 23:18:55
6.1547,14.096,05/12/2023 23:19:55
6.1545,14.095,05/12/2023 23:20:55
6.1545,14.092,05/12/2023 23:21:55
6.1543,14.089,05/12/2023 23:22:55
6.1545,14.086,05/12/2023 23:23:55
6.1545,14.083,05/12/2023 23:24:55
6.1545,14.08,05/12/2023 23:25:55
6.1543,14.078,05/12/2023 23:26:55
6.1545,14.075,05/12/2023 23:27:55
6.1543,14.072,05/12/2023 23:28:55
6.1543,14.069,05/12/2023 23:29:55
6.1543,14.066,05/12/2023 23:30:55
6.1542,14.065,05/12/2023 23:31:55
6.154,14.062,05/12/2023 23:32:55
6.1542,14.059,05/12/2023 23:33:55
6.1542,14.056,05/12/2023 23:34:55
6.1542,14.053,05/12/2023 23:35:55
6.154,14.051,05/12/2023 23:36:55
6.1539,14.048,05/12/2023 23:37:55
6.1539,14.045,05/12/2023 23:38:55
6.1539,14.042,05/12/2023 23:39:55
6.1539,14.041,05/12/2023 23:40:55
6.1539,14.038,05/12/2023 23:41:55
6.1539,14.035,05/12/2023 23:42:55
6.1535,14.032,05/12/2023 23:43:55
6.1532,14.029,05/12/2023 23:44:55
6.1532,14.027,05/12/2023 23:45:55
6.1533,14.024,05/12/2023 23:46:55
6.1532,14.021,05/12/2023 23:47:55
6.153,14.018,05/12/2023 23:48:55
6.1529,14.017,05/12/2023 23:49:55
6.153,14.014,05/12/2023 23:50:55
6.1527,14.011,05/12/2023 23:51:55
6.153,14.008,05/12/2023 23:52:55
6.153,14.006,05/12/2023 23:53:55
6.153,14.003,05/12/2023 23:54:55
6.1532,14,05/12/2023 23:55:55
6.1529,13.999,05/12/2023 23:56:55
6.153,13.996,05/12/2023 23:57:55
6.153,13.993,05/12/2023 23:58:55
6.153,13.99,05/12/2023 23:59:55
6.1533,13.988,05/13/2023 00:00:55
6.153,13.985,05/13/2023 00:01:55
6.1532,13.982,05/13/2023 00:02:55
6.153,13.979,05/13/2023 00:03:55
6.1532,13.978,05/13/2023 00:04:55
6.1532,13.975,05/13/2023 00:05:55
6.1532,13.972,05/13/2023 00:06:55
6.1532,13.97,05/13/2023 00:07:55
6.1537,13.967,05/13/2023 00:08:55
6.1532,13.964,05/13/2023 00:09:55
6.1533,13.961,05/13/2023 00:10:55
6.1532,13.96,05/13/2023 00:11:55
6.1532,13.957,05/13/2023 00:12:55
6.153,13.954,05/13/2023 00:13:55
6.1532,13.952,05/13/2023 00:14:55
6.1532,13.949,05/13/2023 00:15:55
6.153,13.946,05/13/2023 00:16:55
6.1532,13.945,05/13/2023 00:17:55
6.153,13.942,05/13/2023 00:18:55
6.153,13.939,05/13/2023 00:19:55
6.153,13.936,05/13/2023 00:20:55
6.1529,13.934,05/13/2023 00:21:55
6.153,13.931,05/13/2023 00:22:55
6.153,13.928,05/13/2023 00:23:55
6.153,13.927,05/13/2023 00:24:55
6.153,13.924,05/13/2023 00:25:55
6.1529,13.921,05/13/2023 00:26:55
6.1529,13.919,05/13/2023 00:27:55
6.1532,13.916,05/13/2023 00:28:55
6.1529,13.913,05/13/2023 00:29:55
6.1527,13.912,05/13/2023 00:30:55
6.1529,13.909,05/13/2023 00:31:55
6.1529,13.906,05/13/2023 00:32:55
6.1529,13.904,05/13/2023 00:33:55
6.1529,13.901,05/13/2023 00:34:55
6.1529,13.898,05/13/2023 00:35:55
6.1529,13.895,05/13/2023 00:36:55
6.153,13.894,05/13/2023 00:37:55
6.1529,13.891,05/13/2023 00:38:55
6.1529,13.888,05/13/2023 00:39:55
6.1529,13.886,05/13/2023 00:40:55
6.1527,13.883,05/13/2023 00:41:55
6.1527,13.88,05/13/2023 00:42:55
6.1527,13.879,05/13/2023 00:43:55
6.1525,13.876,05/13/2023 00:44:55
6.1527,13.873,05/13/2023 00:45:55
6.1525,13.871,05/13/2023 00:46:55
6.1527,13.868,05/13/2023 00:47:55
6.1525,13.865,05/13/2023 00:48:55
6.1525,13.864,05/13/2023 00:49:55
6.1525,13.861,05/13/2023 00:50:55
6.1527,13.858,05/13/2023 00:51:55
6.1527,13.856,05/13/2023 00:52:55
6.1525,13.853,05/13/2023 00:53:55
6.1525,13.85,05/13/2023 00:54:55
6.1525,13.849,05/13/2023 00:55:55
6.1525,13.846,05/13/2023 00:56:55
6.1523,13.843,05/13/2023 00:57:55
6.1523,13.84,05/13/2023 00:58:55
6.1525,13.838,05/13/2023 00:59:55
6.1523,13.835,05/13/2023 01:00:55
6.1525,13.832,05/13/2023 01:01:55
6.1522,13.831,05/13/2023 01:02:55
6.1523,13.828,05/13/2023 01:03:55
6.1523,13.825,05/13/2023 01:04:55
6.1523,13.823,05/13/2023 01:05:55
6.1522,13.82,05/13/2023 01:06:55
6.1523,13.817,05/13/2023 01:07:55
6.1523,13.814,05/13/2023 01:08:55
6.1522,13.813,05/13/2023 01:09:55
6.1522,13.81,05/13/2023 01:10:55
6.1522,13.807,05/13/2023 01:11:55
6.1522,13.805,05/13/2023 01:12:55
6.1522,13.802,05/13/2023 01:13:55
6.1522,13.799,05/13/2023 01:14:55
6.1523,13.796,05/13/2023 01:15:55
6.1522,13.795,05/13/2023 01:16:55
6.1522,13.792,05/13/2023 01:17:55
6.1522,13.789,05/13/2023 01:18:55
6.1522,13.786,05/13/2023 01:19:55
6.1522,13.784,05/13/2023 01:20:55
6.1522,13.781,05/13/2023 01:21:55
6.1522,13.778,05/13/2023 01:22:55
6.1522,13.775,05/13/2023 01:23:55
6.1522,13.774,05/13/2023 01:24:55
6.1522,13.771,05/13/2023 01:25:55
6.1522,13.768,05/13/2023 01:26:55
6.1522,13.765,05/13/2023 01:27:55
6.152,13.763,05/13/2023 01:28:55
6.152,13.76,05/13/2023 01:29:55
6.152,13.757,05/13/2023 01:30:55
6.1522,13.754,05/13/2023 01:31:55
6.152,13.753,05/13/2023 01:32:55
6.152,13.75,05/13/2023 01:33:55
6.152,13.747,05/13/2023 01:34:55
6.152,13.744,05/13/2023 01:35:55
6.152,13.742,05/13/2023 01:36:55
6.1522,13.739,05/13/2023 01:37:55
6.152,13.736,05/13/2023 01:38:55
6.152,13.733,05/13/2023 01:39:55
6.152,13.732,05/13/2023 01:40:55
6.152,13.729,05/13/2023 01:41:55
6.152,13.726,05/13/2023 01:42:55
6.152,13.723,05/13/2023 01:43:55
6.152,13.72,05/13/2023 01:44:55
6.1522,13.718,05/13/2023 01:45:55
6.152,13.715,05/13/2023 01:46:55
6.152,13.712,05/13/2023 01:47:55
6.152,13.709,05/13/2023 01:48:55
6.152,13.706,05/13/2023 01:49:55
6.152,13.705,05/13/2023 01:50:55
6.152,13.702,05/13/2023 01:51:55
6.152,13.699,05/13/2023 01:52:55
6.1522,13.696,05/13/2023 01:53:55
6.152,13.693,05/13/2023 01:54:55
6.152,13.691,05/13/2023 01:55:55
6.1522,13.688,05/13/2023 01:56:55
6.152,13.685,05/13/2023 01:57:55
6.152,13.682,05/13/2023 01:58:55
6.1522,13.679,05/13/2023 01:59:55
6.152,13.676,05/13/2023 02:00:55
6.152,13.675,05/13/2023 02:01:55
6.152,13.672,05/13/2023 02:02:55
6.1522,13.669,05/13/2023 02:03:55
6.152,13.666,05/13/2023 02:04:55
6.1522,13.663,05/13/2023 02:05:55
6.152,13.66,05/13/2023 02:06:55
6.152,13.658,05/13/2023 02:07:55
6.152,13.655,05/13/2023 02:08:55
6.152,13.652,05/13/2023 02:09:55
6.152,13.649,05/13/2023 02:10:55
6.152,13.646,05/13/2023 02:11:55
6.152,13.643,05/13/2023 02:12:55
6.152,13.64,05/13/2023 02:13:55
6.152,13.638,05/13/2023 02:14:55
6.152,13.635,05/13/2023 02:15:55
6.1522,13.632,05/13/2023 02:16:55
6.152,13.629,05/13/2023 02:17:55
6.152,13.626,05/13/2023 02:18:55
6.1522,13.623,05/13/2023 02:19:55
6.1522,13.62,05/13/2023 02:20:55
6.152,13.619,05/13/2023 02:21:55
6.152,13.616,05/13/2023 02:22:55
6.152,13.613,05/13/2023 02:23:55
6.152,13.61,05/13/2023 02:24:55
6.152,13.607,05/13/2023 02:25:55
6.152,13.604,05/13/2023 02:26:55
6.152,13.601,05/13/2023 02:27:55
6.152,13.598,05/13/2023 02:28:55
6.152,13.596,05/13/2023 02:29:55
6.152,13.593,05/13/2023 02:30:55
6.1522,13.59,05/13/2023 02:31:55
6.152,13.587,05/13/2023 02:32:55
6.152,13.584,05/13/2023 02:33:55
6.152,13.581,05/13/2023 02:34:55
6.152,13.578,05/13/2023 02:35:55
6.152,13.575,05/13/2023 02:36:55
6.1519,13.574,05/13/2023 02:37:55
6.152,13.571,05/13/2023 02:38:55
6.1519,13.568,05/13/2023 02:39:55
6.1519,13.565,05/13/2023 02:40:55
6.1519,13.562,05/13/2023 02:41:55
6.1517,13.559,05/13/2023 02:42:55
6.1519,13.556,05/13/2023 02:43:55
6.1519,13.553,05/13/2023 02:44:55
6.1517,13.55,05/13/2023 02:45:55
6.1519,13.548,05/13/2023 02:46:55
6.1517,13.545,05/13/2023 02:47:55
6.1517,13.542,05/13/2023 02:48:55
6.1517,13.539,05/13/2023 02:49:55
6.1517,13.536,05/13/2023 02:50:55
6.1517,13.533,05/13/2023 02:51:55
6.1517,13.53,05/13/2023 02:52:55
6.1515,13.527,05/13/2023 02:53:55
6.1517,13.526,05/13/2023 02:54:55
6.1515,13.523,05/13/2023 02:55:55
6.1515,13.52,05/13/2023 02:56:55
6.1514,13.517,05/13/2023 02:57:55
6.1512,13.514,05/13/2023 02:58:55
6.1512,13.511,05/13/2023 02:59:55
6.1512,13.508,05/13/2023 03:00:55
6.1512,13.505,05/13/2023 03:01:55
6.1512,13.503,05/13/2023 03:02:55
6.1509,13.5,05/13/2023 03:03:55
6.1507,13.497,05/13/2023 03:04:55
6.1507,13.494,05/13/2023 03:05:55
6.1505,13.491,05/13/2023 03:06:55
6.1504,13.488,05/13/2023 03:07:55
6.1497,13.485,05/13/2023 03:08:55
6.1497,13.482,05/13/2023 03:09:55
6.1496,13.481,05/13/2023 03:10:55
6.1496,13.478,05/13/2023 03:11:55
6.1496,13.475,05/13/2023 03:12:55
6.1496,13.472,05/13/2023 03:13:55
6.1496,13.469,05/13/2023 03:14:55
6.1494,13.466,05/13/2023 03:15:55
6.1494,13.463,05/13/2023 03:16:55
6.1496,13.461,05/13/2023 03:17:55
6.1496,13.458,05/13/2023 03:18:55
6.1494,13.455,05/13/2023 03:19:55
6.1496,13.452,05/13/2023 03:20:55
6.1496,13.449,05/13/2023 03:21:55
6.1494,13.446,05/13/2023 03:22:55
6.1494,13.443,05/13/2023 03:23:55
6.1496,13.442,05/13/2023 03:24:55
6.1494,13.439,05/13/2023 03:25:55
6.1494,13.436,05/13/2023 03:26:55
6.1494,13.433,05/13/2023 03:27:55
6.1494,13.43,05/13/2023 03:28:55
6.1494,13.428,05/13/2023 03:29:55
6.1496,13.425,05/13/2023 03:30:55
6.1496,13.422,05/13/2023 03:31:55
6.1494,13.419,05/13/2023 03:32:55
6.1494,13.418,05/13/2023 03:33:55
6.1494,13.415,05/13/2023 03:34:55
6.1494,13.412,05/13/2023 03:35:55
6.1494,13.409,05/13/2023 03:36:55
6.1494,13.407,05/13/2023 03:37:55
6.1494,13.404,05/13/2023 03:38:55
6.1494,13.401,05/13/2023 03:39:55
6.1496,13.398,05/13/2023 03:40:55
6.1494,13.397,05/13/2023 03:41:55
6.1494,13.394,05/13/2023 03:42:55
6.1494,13.391,05/13/2023 03:43:55
6.1496,13.389,05/13/2023 03:44:55
6.1496,13.386,05/13/2023 03:45:55
6.1494,13.383,05/13/2023 03:46:55
6.1494,13.382,05/13/2023 03:47:55
6.1496,13.379,05/13/2023 03:48:55
6.1494,13.376,05/13/2023 03:49:55
6.1494,13.374,05/13/2023 03:50:55
6.1496,13.371,05/13/2023 03:51:55
6.1496,13.368,05/13/2023 03:52:55
6.1496,13.367,05/13/2023 03:53:55
6.1494,13.364,05/13/2023 03:54:55
6.1496,13.362,05/13/2023 03:55:55
6.1494,13.359,05/13/2023 03:56:55
6.1494,13.356,05/13/2023 03:57:55
6.1494,13.354,05/13/2023 03:58:55
6.1494,13.351,05/13/2023 03:59:55
6.1494,13.35,05/13/2023 04:00:55
6.1496,13.347,05/13/2023 04:01:55
6.1494,13.345,05/13/2023 04:02:55
6.1494,13.342,05/13/2023 04:03:55
6.1494,13.341,05/13/2023 04:04:55
6.1494,13.338,05/13/2023 04:05:55
6.1494,13.336,05/13/2023 04:06:55
6.1494,13.333,05/13/2023 04:07:55
6.1494,13.332,05/13/2023 04:08:55
6.1496,13.329,05/13/2023 04:09:55
6.1496,13.327,05/13/2023 04:10:55
6.1494,13.324,05/13/2023 04:11:55
6.1494,13.323,05/13/2023 04:12:55
6.1494,13.321,05/13/2023 04:13:55
6.1494,13.318,05/13/2023 04:14:55
6.1494,13.317,05/13/2023 04:15:55
6.1494,13.314,05/13/2023 04:16:55
6.1494,13.312,05/13/2023 04:17:55
6.1494,13.309,05/13/2023 04:18:55
6.1496,13.308,05/13/2023 04:19:55
6.1494,13.306,05/13/2023 04:20:55
6.1496,13.303,05/13/2023 04:21:55
6.1494,13.302,05/13/2023 04:22:55
6.1494,13.299,05/13/2023 04:23:55
6.1494,13.297,05/13/2023 04:24:55
6.1494,13.296,05/13/2023 04:25:55
6.1494,13.293,05/13/2023 04:26:55
6.1494,13.291,05/13/2023 04:27:55
6.1494,13.29,05/13/2023 04:28:55
6.1494,13.287,05/13/2023 04:29:55
6.1494,13.285,05/13/2023 04:30:55
6.1494,13.284,05/13/2023 04:31:55
6.1494,13.282,05/13/2023 04:32:55
6.1494,13.281,05/13/2023 04:33:55
6.1494,13.278,05/13/2023 04:34:55
6.1494,13.276,05/13/2023 04:35:55
6.1496,13.275,05/13/2023 04:36:55
6.1494,13.273,05/13/2023 04:37:55
6.1494,13.272,05/13/2023 04:38:55
6.1494,13.27,05/13/2023 04:39:55
6.1494,13.269,05/13/2023 04:40:55
6.1494,13.267,05/13/2023 04:41:55
6.1494,13.266,05/13/2023 04:42:55
6.1494,13.264,05/13/2023 04:43:55
6.1494,13.263,05/13/2023 04:44:55
6.1494,13.261,05/13/2023 04:45:55
6.1494,13.261,05/13/2023 04:46:55
6.1494,13.26,05/13/2023 04:47:55
6.1494,13.258,05/13/2023 04:48:55
6.1494,13.257,05/13/2023 04:49:55
6.1494,13.257,05/13/2023 04:50:55
6.1378,13.255,05/13/2023 04:51:55
6.1371,13.254,05/13/2023 04:52:55
6.1371,13.254,05/13/2023 04:53:55
6.1372,13.252,05/13/2023 04:54:55
6.1371,13.251,05/13/2023 04:55:55
6.1369,13.251,05/13/2023 04:56:55
6.1371,13.249,05/13/2023 04:57:55
6.1368,13.248,05/13/2023 04:58:55
6.1336,13.248,05/13/2023 04:59:55
6.1308,13.246,05/13/2023 05:00:55
6.1308,13.246,05/13/2023 05:01:55
6.1308,13.245,05/13/2023 05:02:55
6.1308,13.245,05/13/2023 05:03:55
6.1308,13.243,05/13/2023 05:04:55
6.1361,13.243,05/13/2023 05:05:55
6.1359,13.242,05/13/2023 05:06:55
6.1359,13.242,05/13/2023 05:07:55
6.1359,13.24,05/13/2023 05:08:55
6.1358,13.24,05/13/2023 05:09:55
6.1358,13.239,05/13/2023 05:10:55
6.1358,13.239,05/13/2023 05:11:55
6.1354,13.237,05/13/2023 05:12:55
6.1356,13.237,05/13/2023 05:13:55
6.1354,13.236,05/13/2023 05:14:55
6.1353,13.236,05/13/2023 05:15:55
6.1353,13.236,05/13/2023 05:16:55
6.1348,13.234,05/13/2023 05:17:55
6.1349,13.234,05/13/2023 05:18:55
6.1348,13.234,05/13/2023 05:19:55
6.1349,13.234,05/13/2023 05:20:55
6.1346,13.233,05/13/2023 05:21:55
6.1343,13.233,05/13/2023 05:22:55
6.1344,13.233,05/13/2023 05:23:55
6.1338,13.233,05/13/2023 05:24:55
6.1338,13.233,05/13/2023 05:25:55
6.1338,13.231,05/13/2023 05:26:55
6.1339,13.231,05/13/2023 05:27:55
6.1338,13.231,05/13/2023 05:28:55
6.1339,13.231,05/13/2023 05:29:55
6.1339,13.231,05/13/2023 05:30:55
6.1338,13.231,05/13/2023 05:31:55
6.1339,13.231,05/13/2023 05:32:55
6.1339,13.231,05/13/2023 05:33:55
6.1338,13.233,05/13/2023 05:34:55
6.1338,13.233,05/13/2023 05:35:55
6.1338,13.233,05/13/2023 05:36:55
6.1339,13.233,05/13/2023 05:37:55
6.1339,13.233,05/13/2023 05:38:55
6.1339,13.234,05/13/2023 05:39:55
6.1339,13.234,05/13/2023 05:40:55
6.1338,13.234,05/13/2023 05:41:55
6.1338,13.236,05/13/2023 05:42:55
6.1338,13.236,05/13/2023 05:43:55
6.1339,13.237,05/13/2023 05:44:55
6.1338,13.237,05/13/2023 05:45:55
6.1338,13.239,05/13/2023 05:46:55
6.1338,13.239,05/13/2023 05:47:55
6.1336,13.24,05/13/2023 05:48:55
6.1338,13.24,05/13/2023 05:49:55
6.1336,13.242,05/13/2023 05:50:55
6.1336,13.242,05/13/2023 05:51:55
6.1338,13.243,05/13/2023 05:52:55
6.1336,13.245,05/13/2023 05:53:55
6.1308,13.245,05/13/2023 05:54:55
6.1308,13.246,05/13/2023 05:55:55
6.1308,13.248,05/13/2023 05:56:55
6.1308,13.248,05/13/2023 05:57:55
6.1308,13.249,05/13/2023 05:58:55
6.1308,13.251,05/13/2023 05:59:55
6.1308,13.251,05/13/2023 06:00:55
6.1308,13.252,05/13/2023 06:01:55
6.1308,13.254,05/13/2023 06:02:55
6.1308,13.255,05/13/2023 06:03:55
6.1309,13.257,05/13/2023 06:04:55
6.1308,13.257,05/13/2023 06:05:55
6.1308,13.258,05/13/2023 06:06:55
6.1308,13.26,05/13/2023 06:07:55
6.1309,13.261,05/13/2023 06:08:55
6.1309,13.261,05/13/2023 06:09:55
6.1308,13.263,05/13/2023 06:10:55
6.1308,13.264,05/13/2023 06:11:55
6.1308,13.266,05/13/2023 06:12:55
6.1308,13.267,05/13/2023 06:13:55
6.1309,13.267,05/13/2023 06:14:55
6.1309,13.269,05/13/2023 06:15:55
6.1308,13.27,05/13/2023 06:16:55
6.1281,13.272,05/13/2023 06:17:55
6.1303,13.273,05/13/2023 06:18:55
6.1303,13.273,05/13/2023 06:19:55
6.1301,13.275,05/13/2023 06:20:55
6.1303,13.276,05/13/2023 06:21:55
6.1301,13.278,05/13/2023 06:22:55
6.1303,13.278,05/13/2023 06:23:55
6.1301,13.279,05/13/2023 06:24:55
6.1301,13.281,05/13/2023 06:25:55
6.1303,13.282,05/13/2023 06:26:55
6.1299,13.282,05/13/2023 06:27:55
6.1299,13.284,05/13/2023 06:28:55
6.1299,13.285,05/13/2023 06:29:55
6.1295,13.287,05/13/2023 06:30:55
6.1298,13.287,05/13/2023 06:31:55
6.1293,13.288,05/13/2023 06:32:55
6.1295,13.29,05/13/2023 06:33:55
6.1296,13.291,05/13/2023 06:34:55
6.1295,13.291,05/13/2023 06:35:55
6.1298,13.293,05/13/2023 06:36:55
6.1296,13.294,05/13/2023 06:37:55
6.1296,13.294,05/13/2023 06:38:55
6.1295,13.296,05/13/2023 06:39:55
6.1298,13.297,05/13/2023 06:40:55
6.1298,13.299,05/13/2023 06:41:55
6.1296,13.299,05/13/2023 06:42:55
6.1296,13.3,05/13/2023 06:43:55
6.1295,13.302,05/13/2023 06:44:55
6.1293,13.302,05/13/2023 06:45:55
6.1291,13.303,05/13/2023 06:46:55
6.1295,13.305,05/13/2023 06:47:55
6.1296,13.305,05/13/2023 06:48:55
6.1295,13.306,05/13/2023 06:49:55
6.1293,13.306,05/13/2023 06:50:55
6.1293,13.308,05/13/2023 06:51:55
6.1295,13.309,05/13/2023 06:52:55
6.1295,13.309,05/13/2023 06:53:55
6.1293,13.311,05/13/2023 06:54:55
6.1293,13.312,05/13/2023 06:55:55
6.1293,13.312,05/13/2023 06:56:55
6.1293,13.314,05/13/2023 06:57:55
6.1293,13.314,05/13/2023 06:58:55
6.1291,13.315,05/13/2023 06:59:55
6.1291,13.317,05/13/2023 07:00:55
6.129,13.317,05/13/2023 07:01:55
6.1288,13.318,05/13/2023 07:02:55
6.1288,13.318,05/13/2023 07:03:55
6.1295,13.32,05/13/2023 07:04:55
6.1293,13.321,05/13/2023 07:05:55
6.1295,13.321,05/13/2023 07:06:55
6.1296,13.323,05/13/2023 07:07:55
6.1308,13.323,05/13/2023 07:08:55
6.1271,13.324,05/13/2023 07:09:55
6.1273,13.324,05/13/2023 07:10:55
6.1271,13.326,05/13/2023 07:11:55
6.1271,13.327,05/13/2023 07:12:55
6.1271,13.327,05/13/2023 07:13:55
6.1271,13.329,05/13/2023 07:14:55
6.1271,13.329,05/13/2023 07:15:55
6.1275,13.33,05/13/2023 07:16:55
6.127,13.332,05/13/2023 07:17:55
6.1268,13.332,05/13/2023 07:18:55
6.127,13.333,05/13/2023 07:19:55
6.1268,13.333,05/13/2023 07:20:55
6.1268,13.335,05/13/2023 07:21:55
6.127,13.335,05/13/2023 07:22:55
6.1266,13.336,05/13/2023 07:23:55
6.1271,13.336,05/13/2023 07:24:55
6.1271,13.338,05/13/2023 07:25:55
6.1271,13.339,05/13/2023 07:26:55
6.127,13.339,05/13/2023 07:27:55
6.127,13.341,05/13/2023 07:28:55
6.1271,13.341,05/13/2023 07:29:55
6.127,13.342,05/13/2023 07:30:55
6.1273,13.342,05/13/2023 07:31:55
6.1271,13.344,05/13/2023 07:32:55
6.1268,13.344,05/13/2023 07:33:55
6.1278,13.345,05/13/2023 07:34:55
6.1278,13.347,05/13/2023 07:35:55
6.128,13.347,05/13/2023 07:36:55
6.1278,13.348,05/13/2023 07:37:55
6.128,13.348,05/13/2023 07:38:55
6.128,13.35,05/13/2023 07:39:55
6.1281,13.35,05/13/2023 07:40:55
6.1281,13.351,05/13/2023 07:41:55
6.1281,13.353,05/13/2023 07:42:55
6.1281,13.353,05/13/2023 07:43:55
6.1281,13.354,05/13/2023 07:44:55
6.1281,13.354,05/13/2023 07:45:55
6.1281,13.356,05/13/2023 07:46:55
6.128,13.356,05/13/2023 07:47:55
6.1281,13.357,05/13/2023 07:48:55
6.1281,13.359,05/13/2023 07:49:55
6.1281,13.359,05/13/2023 07:50:55
6.1281,13.36,05/13/2023 07:51:55
6.1281,13.36,05/13/2023 07:52:55
6.1281,13.362,05/13/2023 07:53:55
6.1281,13.364,05/13/2023 07:54:55
6.128,13.364,05/13/2023 07:55:55
6.1281,13.365,05/13/2023 07:56:55
6.1281,13.365,05/13/2023 07:57:55
6.1281,13.367,05/13/2023 07:58:55
6.1281,13.367,05/13/2023 07:59:55
6.1281,13.368,05/13/2023 08:00:55
6.1281,13.37,05/13/2023 08:01:55
6.1281,13.37,05/13/2023 08:02:55
6.1281,13.371,05/13/2023 08:03:55
6.1281,13.371,05/13/2023 08:04:55
6.1281,13.373,05/13/2023 08:05:55
6.1281,13.374,05/13/2023 08:06:55
6.1281,13.374,05/13/2023 08:07:55
6.1281,13.376,05/13/2023 08:08:55
6.1281,13.377,05/13/2023 08:09:55
6.1281,13.377,05/13/2023 08:10:55
6.1258,13.379,05/13/2023 08:11:55
6.1258,13.38,05/13/2023 08:12:55
6.1256,13.38,05/13/2023 08:13:55
6.1258,13.382,05/13/2023 08:14:55
6.1261,13.383,05/13/2023 08:15:55
6.1271,13.383,05/13/2023 08:16:55
6.127,13.385,05/13/2023 08:17:55
6.1275,13.386,05/13/2023 08:18:55
6.1271,13.386,05/13/2023 08:19:55
6.1273,13.388,05/13/2023 08:20:55
6.127,13.389,05/13/2023 08:21:55
6.127,13.391,05/13/2023 08:22:55
6.127,13.391,05/13/2023 08:23:55
6.1268,13.392,05/13/2023 08:24:55
6.1271,13.394,05/13/2023 08:25:55
6.127,13.395,05/13/2023 08:26:55
6.127,13.395,05/13/2023 08:27:55
6.1271,13.397,05/13/2023 08:28:55
6.1275,13.398,05/13/2023 08:29:55
6.1275,13.4,05/13/2023 08:30:55
6.1275,13.4,05/13/2023 08:31:55
6.1275,13.401,05/13/2023 08:32:55
6.1275,13.403,05/13/2023 08:33:55
6.1276,13.404,05/13/2023 08:34:55
6.1276,13.406,05/13/2023 08:35:55
6.1275,13.407,05/13/2023 08:36:55
6.1275,13.407,05/13/2023 08:37:55
6.1276,13.409,05/13/2023 08:38:55
6.1276,13.41,05/13/2023 08:39:55
6.1276,13.412,05/13/2023 08:40:55
6.128,13.413,05/13/2023 08:41:55
6.128,13.415,05/13/2023 08:42:55
6.128,13.416,05/13/2023 08:43:55
6.1281,13.418,05/13/2023 08:44:55
6.1281,13.419,05/13/2023 08:45:55
6.1281,13.421,05/13/2023 08:46:55
6.1281,13.422,05/13/2023 08:47:55
6.128,13.424,05/13/2023 08:48:55
6.128,13.425,05/13/2023 08:49:55
6.1281,13.427,05/13/2023 08:50:55
6.1281,13.428,05/13/2023 08:51:55
6.1281,13.43,05/13/2023 08:52:55
6.1281,13.431,05/13/2023 08:53:55
6.1283,13.433,05/13/2023 08:54:55
6.1281,13.434,05/13/2023 08:55:55
6.1281,13.436,05/13/2023 08:56:55
6.1281,13.437,05/13/2023 08:57:55
6.1281,13.439,05/13/2023 08:58:55
6.1281,13.442,05/13/2023 08:59:55
6.1281,13.443,05/13/2023 09:00:55
6.1281,13.445,05/13/2023 09:01:55
6.1281,13.446,05/13/2023 09:02:55
6.1281,13.448,05/13/2023 09:03:55
6.1281,13.451,05/13/2023 09:04:55
6.1281,13.452,05/13/2023 09:05:55
6.1281,13.454,05/13/2023 09:06:55
6.1281,13.455,05/13/2023 09:07:55
6.1281,13.458,05/13/2023 09:08:55
6.1281,13.46,05/13/2023 09:09:55
6.1281,13.461,05/13/2023 09:10:55
6.1281,13.464,05/13/2023 09:11:55
6.1281,13.466,05/13/2023 09:12:55
6.1281,13.467,05/13/2023 09:13:55
6.1281,13.47,05/13/2023 09:14:55
6.1281,13.472,05/13/2023 09:15:55
6.1283,13.473,05/13/2023 09:16:55
6.1283,13.476,05/13/2023 09:17:55
6.1281,13.478,05/13/2023 09:18:55
6.1283,13.481,05/13/2023 09:19:55
6.1283,13.482,05/13/2023 09:20:55
6.1283,13.485,05/13/2023 09:21:55
6.1283,13.487,05/13/2023 09:22:55
6.1283,13.49,05/13/2023 09:23:55
6.1283,13.493,05/13/2023 09:24:55
6.1283,13.494,05/13/2023 09:25:55
6.1283,13.497,05/13/2023 09:26:55
6.1283,13.5,05/13/2023 09:27:55
6.1283,13.502,05/13/2023 09:28:55
6.1281,13.505,05/13/2023 09:29:55
6.1283,13.508,05/13/2023 09:30:55
6.1283,13.511,05/13/2023 09:31:55
6.1285,13.512,05/13/2023 09:32:55
6.1283,13.515,05/13/2023 09:33:55
6.1285,13.518,05/13/2023 09:34:55
6.1283,13.521,05/13/2023 09:35:55
6.1283,13.524,05/13/2023 09:36:55
6.1285,13.527,05/13/2023 09:37:55
6.1283,13.53,05/13/2023 09:38:55
6.1308,13.533,05/13/2023 09:39:55
6.1308,13.536,05/13/2023 09:40:55
6.1308,13.539,05/13/2023 09:41:55
6.1308,13.542,05/13/2023 09:42:55
6.1306,13.545,05/13/2023 09:43:55
6.1308,13.548,05/13/2023 09:44:55
6.1308,13.551,05/13/2023 09:45:55
6.1308,13.556,05/13/2023 09:46:55
6.1308,13.559,05/13/2023 09:47:55
6.1308,13.562,05/13/2023 09:48:55
6.1308,13.565,05/13/2023 09:49:55
6.1308,13.569,05/13/2023 09:50:55
6.1306,13.572,05/13/2023 09:51:55
6.1308,13.575,05/13/2023 09:52:55
6.1308,13.578,05/13/2023 09:53:55
6.1308,13.583,05/13/2023 09:54:55
6.1308,13.586,05/13/2023 09:55:55
6.1308,13.59,05/13/2023 09:56:55
6.1308,13.593,05/13/2023 09:57:55
6.1308,13.598,05/13/2023 09:58:55
6.1308,13.601,05/13/2023 09:59:55
6.1308,13.605,05/13/2023 10:00:55
6.1308,13.608,05/13/2023 10:01:55
6.1308,13.613,05/13/2023 10:02:55
6.1308,13.616,05/13/2023 10:03:55
6.1306,13.62,05/13/2023 10:04:55
6.1306,13.623,05/13/2023 10:05:55
6.1306,13.628,05/13/2023 10:06:55
6.1306,13.632,05/13/2023 10:07:55
6.1306,13.637,05/13/2023 10:08:55
6.1306,13.64,05/13/2023 10:09:55
6.1306,13.645,05/13/2023 10:10:55
6.1305,13.649,05/13/2023 10:11:55
6.1306,13.654,05/13/2023 10:12:55
6.1303,13.657,05/13/2023 10:13:55
6.1305,13.661,05/13/2023 10:14:55
6.1303,13.666,05/13/2023 10:15:55
6.1306,13.67,05/13/2023 10:16:55
6.1305,13.675,05/13/2023 10:17:55
6.1306,13.679,05/13/2023 10:18:55
6.1306,13.684,05/13/2023 10:19:55
6.1306,13.688,05/13/2023 10:20:55
6.1306,13.693,05/13/2023 10:21:55
6.1306,13.697,05/13/2023 10:22:55
6.1308,13.702,05/13/2023 10:23:55
6.1306,13.706,05/13/2023 10:24:55
6.1306,13.711,05/13/2023 10:25:55
6.1308,13.715,05/13/2023 10:26:55
6.1308,13.72,05/13/2023 10:27:55
6.1308,13.724,05/13/2023 10:28:55
6.1308,13.729,05/13/2023 10:29:55
6.1308,13.733,05/13/2023 10:30:55
6.1308,13.738,05/13/2023 10:31:55
6.1308,13.742,05/13/2023 10:32:55
6.1306,13.747,05/13/2023 10:33:55
6.1308,13.753,05/13/2023 10:34:55
6.1308,13.757,05/13/2023 10:35:55
6.1308,13.762,05/13/2023 10:36:55
6.1308,13.766,05/13/2023 10:37:55
6.1308,13.771,05/13/2023 10:38:55
6.1306,13.775,05/13/2023 10:39:55
6.1308,13.781,05/13/2023 10:40:55
6.1308,13.786,05/13/2023 10:41:55
6.1308,13.79,05/13/2023 10:42:55
6.1308,13.795,05/13/2023 10:43:55
6.1306,13.799,05/13/2023 10:44:55
6.1308,13.805,05/13/2023 10:45:55
6.1306,13.81,05/13/2023 10:46:55
6.1308,13.814,05/13/2023 10:47:55
6.1306,13.819,05/13/2023 10:48:55
6.1308,13.825,05/13/2023 10:49:55
6.1308,13.829,05/13/2023 10:50:55
6.1308,13.834,05/13/2023 10:51:55
6.1308,13.84,05/13/2023 10:52:55
6.1308,13.844,05/13/2023 10:53:55
6.1306,13.849,05/13/2023 10:54:55
6.1308,13.853,05/13/2023 10:55:55
6.1308,13.859,05/13/2023 10:56:55
6.1306,13.864,05/13/2023 10:57:55
6.1308,13.868,05/13/2023 10:58:55
6.1308,13.874,05/13/2023 10:59:55
6.1306,13.879,05/13/2023 11:00:55
6.1308,13.883,05/13/2023 11:01:55
6.1306,13.889,05/13/2023 11:02:55
6.1308,13.894,05/13/2023 11:03:55
6.1306,13.898,05/13/2023 11:04:55
6.1308,13.904,05/13/2023 11:05:55
6.1308,13.909,05/13/2023 11:06:55
6.1309,13.913,05/13/2023 11:07:55
6.1311,13.919,05/13/2023 11:08:55
6.1329,13.924,05/13/2023 11:09:55
6.1333,13.928,05/13/2023 11:10:55
6.1333,13.934,05/13/2023 11:11:55
6.1335,13.939,05/13/2023 11:12:55
6.1335,13.943,05/13/2023 11:13:55
6.1335,13.949,05/13/2023 11:14:55
6.1335,13.954,05/13/2023 11:15:55
6.1335,13.96,05/13/2023 11:16:55
6.1335,13.964,05/13/2023 11:17:55
6.1335,13.969,05/13/2023 11:18:55
6.1335,13.975,05/13/2023 11:19:55
6.1335,13.979,05/13/2023 11:20:55
6.1335,13.984,05/13/2023 11:21:55
6.1335,13.99,05/13/2023 11:22:55
6.1335,13.994,05/13/2023 11:23:55
6.1335,13.999,05/13/2023 11:24:55
6.1335,14.005,05/13/2023 11:25:55
6.1335,14.009,05/13/2023 11:26:55
6.1335,14.014,05/13/2023 11:27:55
6.1335,14.02,05/13/2023 11:28:55
6.1335,14.024,05/13/2023 11:29:55
6.1335,14.03,05/13/2023 11:30:55
6.1335,14.035,05/13/2023 11:31:55
6.1335,14.041,05/13/2023 11:32:55
6.1335,14.045,05/13/2023 11:33:55
6.1335,14.051,05/13/2023 11:34:55
6.1335,14.056,05/13/2023 11:35:55
6.1335,14.062,05/13/2023 11:36:55
6.1335,14.066,05/13/2023 11:37:55
6.1335,14.072,05/13/2023 11:38:55
6.1335,14.077,05/13/2023 11:39:55
6.1333,14.083,05/13/2023 11:40:55
6.1333,14.087,05/13/2023 11:41:55
6.1333,14.093,05/13/2023 11:42:55
6.1333,14.098,05/13/2023 11:43:55
6.1333,14.104,05/13/2023 11:44:55
6.1333,14.108,05/13/2023 11:45:55
6.1333,14.114,05/13/2023 11:46:55
6.1333,14.12,05/13/2023 11:47:55
6.1333,14.125,05/13/2023 11:48:55
6.1333,14.131,05/13/2023 11:49:55
6.1333,14.135,05/13/2023 11:50:55
6.1333,14.141,05/13/2023 11:51:55
6.1331,14.147,05/13/2023 11:52:55
6.1331,14.152,05/13/2023 11:53:55
6.1333,14.158,05/13/2023 11:54:55
6.1333,14.164,05/13/2023 11:55:55
6.1333,14.168,05/13/2023 11:56:55
6.1331,14.174,05/13/2023 11:57:55
6.1333,14.179,05/13/2023 11:58:55
6.1331,14.185,05/13/2023 11:59:55
6.1331,14.189,05/13/2023 12:00:55
6.1333,14.195,05/13/2023 12:01:55
6.1331,14.201,05/13/2023 12:02:55
6.1333,14.206,05/13/2023 12:03:55
6.1333,14.211,05/13/2023 12:04:55
6.1333,14.216,05/13/2023 12:05:55
6.1331,14.222,05/13/2023 12:06:55
6.1335,14.226,05/13/2023 12:07:55
6.1331,14.232,05/13/2023 12:08:55
6.1333,14.237,05/13/2023 12:09:55
6.1333,14.241,05/13/2023 12:10:55
6.1328,14.247,05/13/2023 12:11:55
6.1331,14.252,05/13/2023 12:12:55
6.1331,14.258,05/13/2023 12:13:55
6.1329,14.262,05/13/2023 12:14:55
6.1331,14.267,05/13/2023 12:15:55
6.1329,14.273,05/13/2023 12:16:55
6.1329,14.277,05/13/2023 12:17:55
6.1326,14.282,05/13/2023 12:18:55
6.1329,14.288,05/13/2023 12:19:55
6.1329,14.292,05/13/2023 12:20:55
6.1329,14.297,05/13/2023 12:21:55
6.1328,14.301,05/13/2023 12:22:55
6.1326,14.306,05/13/2023 12:23:55
6.1325,14.312,05/13/2023 12:24:55
6.1325,14.316,05/13/2023 12:25:55
6.1328,14.321,05/13/2023 12:26:55
6.1325,14.325,05/13/2023 12:27:55
6.1325,14.33,05/13/2023 12:28:55
6.1326,14.334,05/13/2023 12:29:55
6.1326,14.339,05/13/2023 12:30:55
6.1325,14.343,05/13/2023 12:31:55
6.1325,14.348,05/13/2023 12:32:55
6.1323,14.352,05/13/2023 12:33:55
6.1321,14.357,05/13/2023 12:34:55
6.1328,14.361,05/13/2023 12:35:55
6.1328,14.366,05/13/2023 12:36:55
6.1326,14.369,05/13/2023 12:37:55
6.1329,14.373,05/13/2023 12:38:55
6.1328,14.378,05/13/2023 12:39:55
6.1325,14.382,05/13/2023 12:40:55
6.1326,14.387,05/13/2023 12:41:55
6.1328,14.39,05/13/2023 12:42:55
6.1325,14.394,05/13/2023 12:43:55
6.1321,14.399,05/13/2023 12:44:55
6.1321,14.402,05/13/2023 12:45:55
6.1318,14.406,05/13/2023 12:46:55
6.1316,14.411,05/13/2023 12:47:55
6.1319,14.414,05/13/2023 12:48:55
6.1316,14.418,05/13/2023 12:49:55
6.1318,14.423,05/13/2023 12:50:55
6.1318,14.426,05/13/2023 12:51:55
6.1316,14.43,05/13/2023 12:52:55
6.1315,14.433,05/13/2023 12:53:55
6.1313,14.438,05/13/2023 12:54:55
6.1316,14.441,05/13/2023 12:55:55
6.1315,14.445,05/13/2023 12:56:55
6.1313,14.448,05/13/2023 12:57:55
6.1313,14.451,05/13/2023 12:58:55
6.1311,14.456,05/13/2023 12:59:55
6.1316,14.459,05/13/2023 13:00:55
6.1318,14.463,05/13/2023 13:01:55
6.1325,14.466,05/13/2023 13:02:55
6.1325,14.469,05/13/2023 13:03:55
6.1328,14.474,05/13/2023 13:04:55
6.1329,14.477,05/13/2023 13:05:55
6.1331,14.48,05/13/2023 13:06:55
6.1329,14.483,05/13/2023 13:07:55
6.1329,14.487,05/13/2023 13:08:55
6.1329,14.49,05/13/2023 13:09:55
6.1331,14.493,05/13/2023 13:10:55
6.1329,14.496,05/13/2023 13:11:55
6.1331,14.499,05/13/2023 13:12:55
6.1333,14.502,05/13/2023 13:13:55
6.1333,14.505,05/13/2023 13:14:55
6.1333,14.508,05/13/2023 13:15:55
6.1335,14.511,05/13/2023 13:16:55
6.1335,14.514,05/13/2023 13:17:55
6.1335,14.517,05/13/2023 13:18:55
6.1333,14.52,05/13/2023 13:19:55
6.1333,14.523,05/13/2023 13:20:55
6.1335,14.526,05/13/2023 13:21:55
6.1333,14.529,05/13/2023 13:22:55
6.1335,14.532,05/13/2023 13:23:55
6.1335,14.535,05/13/2023 13:24:55
6.1335,14.538,05/13/2023 13:25:55
6.1335,14.541,05/13/2023 13:26:55
6.1333,14.542,05/13/2023 13:27:55
6.1335,14.545,05/13/2023 13:28:55
6.1335,14.548,05/13/2023 13:29:55
6.1335,14.551,05/13/2023 13:30:55
6.1335,14.554,05/13/2023 13:31:55
6.1335,14.556,05/13/2023 13:32:55
6.1335,14.559,05/13/2023 13:33:55
6.1335,14.562,05/13/2023 13:34:55
6.1335,14.563,05/13/2023 13:35:55
6.1335,14.566,05/13/2023 13:36:55
6.1335,14.569,05/13/2023 13:37:55
6.1335,14.571,05/13/2023 13:38:55
6.1335,14.574,05/13/2023 13:39:55
6.1335,14.577,05/13/2023 13:40:55
6.1336,14.578,05/13/2023 13:41:55
6.1336,14.581,05/13/2023 13:42:55
6.1338,14.584,05/13/2023 13:43:55
6.1338,14.586,05/13/2023 13:44:55
6.1338,14.589,05/13/2023 13:45:55
6.1339,14.59,05/13/2023 13:46:55
6.1338,14.593,05/13/2023 13:47:55
6.1338,14.596,05/13/2023 13:48:55
6.1339,14.598,05/13/2023 13:49:55
6.1338,14.601,05/13/2023 13:50:55
6.1338,14.602,05/13/2023 13:51:55
6.1338,14.605,05/13/2023 13:52:55
6.1338,14.608,05/13/2023 13:53:55
6.1336,14.61,05/13/2023 13:54:55
6.1336,14.613,05/13/2023 13:55:55
6.1338,14.614,05/13/2023 13:56:55
6.1339,14.617,05/13/2023 13:57:55
6.1341,14.62,05/13/2023 13:58:55
6.1343,14.622,05/13/2023 13:59:55
6.1343,14.625,05/13/2023 14:00:55
6.1346,14.626,05/13/2023 14:01:55
6.1359,14.629,05/13/2023 14:02:55
6.1359,14.632,05/13/2023 14:03:55
6.1359,14.634,05/13/2023 14:04:55
6.1359,14.637,05/13/2023 14:05:55
6.1359,14.64,05/13/2023 14:06:55
6.1361,14.641,05/13/2023 14:07:55
6.1359,14.644,05/13/2023 14:08:55
6.1361,14.646,05/13/2023 14:09:55
6.1361,14.649,05/13/2023 14:10:55
6.1361,14.652,05/13/2023 14:11:55
6.1361,14.653,05/13/2023 14:12:55
6.1361,14.656,05/13/2023 14:13:55
6.1361,14.658,05/13/2023 14:14:55
6.1361,14.661,05/13/2023 14:15:55
6.1361,14.664,05/13/2023 14:16:55
6.1361,14.665,05/13/2023 14:17:55
6.1361,14.668,05/13/2023 14:18:55
6.1361,14.671,05/13/2023 14:19:55
6.1361,14.673,05/13/2023 14:20:55
6.1359,14.676,05/13/2023 14:21:55
6.1361,14.679,05/13/2023 14:22:55
6.1359,14.68,05/13/2023 14:23:55
6.1336,14.683,05/13/2023 14:24:55
6.1335,14.685,05/13/2023 14:25:55
6.1335,14.688,05/13/2023 14:26:55
6.1335,14.691,05/13/2023 14:27:55
6.1335,14.692,05/13/2023 14:28:55
6.1335,14.695,05/13/2023 14:29:55
6.1335,14.696,05/13/2023 14:30:55
6.1335,14.699,05/13/2023 14:31:55
6.1335,14.702,05/13/2023 14:32:55
6.1335,14.704,05/13/2023 14:33:55
6.1335,14.707,05/13/2023 14:34:55
6.1335,14.708,05/13/2023 14:35:55
6.1335,14.711,05/13/2023 14:36:55
6.0908,14.713,05/13/2023 14:37:55
6.091,14.714,05/13/2023 14:38:55
6.091,14.716,05/13/2023 14:39:55
6.091,14.717,05/13/2023 14:40:55
6.091,14.719,05/13/2023 14:41:55
6.091,14.722,05/13/2023 14:42:55
6.0908,14.723,05/13/2023 14:43:55
6.091,14.725,05/13/2023 14:44:55
6.0908,14.728,05/13/2023 14:45:55
6.0908,14.729,05/13/2023 14:46:55
6.0908,14.732,05/13/2023 14:47:55
6.0908,14.734,05/13/2023 14:48:55
6.0908,14.735,05/13/2023 14:49:55
6.0908,14.738,05/13/2023 14:50:55
6.0908,14.74,05/13/2023 14:51:55
6.0911,14.743,05/13/2023 14:52:55
6.0914,14.744,05/13/2023 14:53:55
6.0914,14.746,05/13/2023 14:54:55
6.0918,14.749,05/13/2023 14:55:55
6.0924,14.75,05/13/2023 14:56:55
6.0923,14.752,05/13/2023 14:57:55
6.0921,14.755,05/13/2023 14:58:55
6.092,14.756,05/13/2023 14:59:55
6.0918,14.758,05/13/2023 15:00:55
6.092,14.761,05/13/2023 15:01:55
6.0921,14.762,05/13/2023 15:02:55
6.092,14.764,05/13/2023 15:03:55
6.0921,14.767,05/13/2023 15:04:55
6.0918,14.768,05/13/2023 15:05:55
6.0916,14.77,05/13/2023 15:06:55
6.0918,14.771,05/13/2023 15:07:55
6.0916,14.774,05/13/2023 15:08:55
6.0926,14.776,05/13/2023 15:09:55
6.0928,14.777,05/13/2023 15:10:55
6.0928,14.779,05/13/2023 15:11:55
6.0924,14.782,05/13/2023 15:12:55
6.0928,14.783,05/13/2023 15:13:55
6.0926,14.785,05/13/2023 15:14:55
6.0926,14.786,05/13/2023 15:15:55
6.0928,14.788,05/13/2023 15:16:55
6.0926,14.791,05/13/2023 15:17:55
6.0924,14.792,05/13/2023 15:18:55
6.0928,14.794,05/13/2023 15:19:55
6.0928,14.795,05/13/2023 15:20:55
6.0928,14.797,05/13/2023 15:21:55
6.0926,14.798,05/13/2023 15:22:55
6.0923,14.8,05/13/2023 15:23:55
6.0923,14.803,05/13/2023 15:24:55
6.0928,14.804,05/13/2023 15:25:55
6.093,14.806,05/13/2023 15:26:55
6.0926,14.807,05/13/2023 15:27:55
6.0924,14.809,05/13/2023 15:28:55
6.0936,14.81,05/13/2023 15:29:55
6.0936,14.812,05/13/2023 15:30:55
6.0936,14.813,05/13/2023 15:31:55
6.0936,14.815,05/13/2023 15:32:55
6.0936,14.816,05/13/2023 15:33:55
6.0936,14.818,05/13/2023 15:34:55
6.0936,14.819,05/13/2023 15:35:55
6.0936,14.821,05/13/2023 15:36:55
6.0936,14.822,05/13/2023 15:37:55
6.0936,14.824,05/13/2023 15:38:55
6.0936,14.825,05/13/2023 15:39:55
6.0936,14.827,05/13/2023 15:40:55
6.0936,14.828,05/13/2023 15:41:55
6.0936,14.83,05/13/2023 15:42:55
6.0936,14.831,05/13/2023 15:43:55
6.0936,14.831,05/13/2023 15:44:55
6.0936,14.833,05/13/2023 15:45:55
6.0936,14.834,05/13/2023 15:46:55
6.0936,14.836,05/13/2023 15:47:55
6.0936,14.837,05/13/2023 15:48:55
6.0936,14.839,05/13/2023 15:49:55
6.0936,14.839,05/13/2023 15:50:55
6.0936,14.84,05/13/2023 15:51:55
6.0934,14.842,05/13/2023 15:52:55
6.0934,14.843,05/13/2023 15:53:55
6.0934,14.843,05/13/2023 15:54:55
6.0934,14.845,05/13/2023 15:55:55
6.0934,14.846,05/13/2023 15:56:55
6.0934,14.846,05/13/2023 15:57:55
6.0934,14.848,05/13/2023 15:58:55
6.0934,14.849,05/13/2023 15:59:55
6.0934,14.849,05/13/2023 16:00:55
6.0933,14.851,05/13/2023 16:01:55
6.0933,14.851,05/13/2023 16:02:55
6.0933,14.852,05/13/2023 16:03:55
6.0933,14.852,05/13/2023 16:04:55
6.0931,14.853,05/13/2023 16:05:55
6.0931,14.853,05/13/2023 16:06:55
6.0931,14.855,05/13/2023 16:07:55
6.0931,14.855,05/13/2023 16:08:55
6.0933,14.855,05/13/2023 16:09:55
6.0933,14.856,05/13/2023 16:10:55
6.0936,14.856,05/13/2023 16:11:55
6.0934,14.858,05/13/2023 16:12:55
6.0936,14.858,05/13/2023 16:13:55
6.0934,14.858,05/13/2023 16:14:55
6.0934,14.859,05/13/2023 16:15:55
6.0934,14.859,05/13/2023 16:16:55
6.0934,14.859,05/13/2023 16:17:55
6.0936,14.859,05/13/2023 16:18:55
6.092,14.859,05/13/2023 16:19:55
6.0918,14.861,05/13/2023 16:20:55
6.0918,14.861,05/13/2023 16:21:55
6.0918,14.861,05/13/2023 16:22:55
6.0918,14.861,05/13/2023 16:23:55
6.0918,14.861,05/13/2023 16:24:55
6.0918,14.861,05/13/2023 16:25:55
6.092,14.861,05/13/2023 16:26:55
6.0918,14.861,05/13/2023 16:27:55
6.092,14.861,05/13/2023 16:28:55
6.0918,14.861,05/13/2023 16:29:55
6.0916,14.861,05/13/2023 16:30:55
6.092,14.861,05/13/2023 16:31:55
6.0918,14.861,05/13/2023 16:32:55
6.092,14.861,05/13/2023 16:33:55
6.092,14.861,05/13/2023 16:34:55
6.0918,14.861,05/13/2023 16:35:55
6.0918,14.861,05/13/2023 16:36:55
6.092,14.861,05/13/2023 16:37:55
6.0918,14.861,05/13/2023 16:38:55
6.0918,14.861,05/13/2023 16:39:55
6.0916,14.859,05/13/2023 16:40:55
6.0918,14.859,05/13/2023 16:41:55
6.0918,14.859,05/13/2023 16:42:55
6.0916,14.859,05/13/2023 16:43:55
6.0916,14.858,05/13/2023 16:44:55
6.0916,14.858,05/13/2023 16:45:55
6.0916,14.858,05/13/2023 16:46:55
6.0914,14.858,05/13/2023 16:47:55
6.0913,14.856,05/13/2023 16:48:55
6.0914,14.856,05/13/2023 16:49:55
6.0914,14.855,05/13/2023 16:50:55
6.0914,14.855,05/13/2023 16:51:55
6.0916,14.855,05/13/2023 16:52:55
6.0914,14.853,05/13/2023 16:53:55
6.0913,14.853,05/13/2023 16:54:55
6.0911,14.852,05/13/2023 16:55:55
6.0913,14.852,05/13/2023 16:56:55
6.0913,14.851,05/13/2023 16:57:55
6.0914,14.851,05/13/2023 16:58:55
6.0913,14.849,05/13/2023 16:59:55
6.0913,14.849,05/13/2023 17:00:55
6.0913,14.848,05/13/2023 17:01:55
6.0913,14.846,05/13/2023 17:02:55
6.0911,14.846,05/13/2023 17:03:55
6.0913,14.845,05/13/2023 17:04:55
6.0913,14.843,05/13/2023 17:05:55
6.0911,14.843,05/13/2023 17:06:55
6.0911,14.842,05/13/2023 17:07:55
6.0911,14.84,05/13/2023 17:08:55
6.0911,14.839,05/13/2023 17:09:55
6.0911,14.839,05/13/2023 17:10:55
6.091,14.837,05/13/2023 17:11:55
6.091,14.836,05/13/2023 17:12:55
6.091,14.834,05/13/2023 17:13:55
6.091,14.833,05/13/2023 17:14:55
6.091,14.833,05/13/2023 17:15:55
6.091,14.831,05/13/2023 17:16:55
6.091,14.83,05/13/2023 17:17:55
6.091,14.828,05/13/2023 17:18:55
6.091,14.827,05/13/2023 17:19:55
6.091,14.825,05/13/2023 17:20:55
6.091,14.824,05/13/2023 17:21:55
6.091,14.822,05/13/2023 17:22:55
6.091,14.821,05/13/2023 17:23:55
6.091,14.819,05/13/2023 17:24:55
6.091,14.818,05/13/2023 17:25:55
6.091,14.816,05/13/2023 17:26:55
6.091,14.815,05/13/2023 17:27:55
6.091,14.812,05/13/2023 17:28:55
6.0908,14.81,05/13/2023 17:29:55
6.091,14.809,05/13/2023 17:30:55
6.091,14.807,05/13/2023 17:31:55
6.091,14.806,05/13/2023 17:32:55
6.091,14.804,05/13/2023 17:33:55
6.091,14.801,05/13/2023 17:34:55
6.0908,14.8,05/13/2023 17:35:55
6.0908,14.798,05/13/2023 17:36:55
6.0908,14.797,05/13/2023 17:37:55
6.0908,14.794,05/13/2023 17:38:55
6.0908,14.792,05/13/2023 17:39:55
6.0906,14.791,05/13/2023 17:40:55
6.0905,14.789,05/13/2023 17:41:55
6.0905,14.786,05/13/2023 17:42:55
6.0906,14.785,05/13/2023 17:43:55
6.0906,14.782,05/13/2023 17:44:55
6.0903,14.78,05/13/2023 17:45:55
6.0906,14.779,05/13/2023 17:46:55
6.0906,14.776,05/13/2023 17:47:55
6.0901,14.774,05/13/2023 17:48:55
6.0903,14.771,05/13/2023 17:49:55
6.0903,14.77,05/13/2023 17:50:55
6.0901,14.768,05/13/2023 17:51:55
6.0896,14.765,05/13/2023 17:52:55
6.0895,14.764,05/13/2023 17:53:55
6.0895,14.761,05/13/2023 17:54:55
6.0898,14.758,05/13/2023 17:55:55
6.0896,14.756,05/13/2023 17:56:55
6.0895,14.753,05/13/2023 17:57:55
6.0896,14.752,05/13/2023 17:58:55
6.0881,14.749,05/13/2023 17:59:55
6.0881,14.747,05/13/2023 18:00:55
6.0881,14.744,05/13/2023 18:01:55
6.0881,14.741,05/13/2023 18:02:55
6.0881,14.74,05/13/2023 18:03:55
6.0881,14.737,05/13/2023 18:04:55
6.0881,14.734,05/13/2023 18:05:55
6.0881,14.732,05/13/2023 18:06:55
6.0881,14.729,05/13/2023 18:07:55
6.0881,14.726,05/13/2023 18:08:55
6.0881,14.725,05/13/2023 18:09:55
6.0881,14.722,05/13/2023 18:10:55
6.0881,14.719,05/13/2023 18:11:55
6.0881,14.716,05/13/2023 18:12:55
6.0881,14.714,05/13/2023 18:13:55
6.0881,14.711,05/13/2023 18:14:55
6.0881,14.708,05/13/2023 18:15:55
6.0881,14.705,05/13/2023 18:16:55
6.0881,14.702,05/13/2023 18:17:55
6.0881,14.701,05/13/2023 18:18:55
6.0881,14.698,05/13/2023 18:19:55
6.0881,14.695,05/13/2023 18:20:55
6.0881,14.692,05/13/2023 18:21:55
6.0881,14.689,05/13/2023 18:22:55
6.0881,14.686,05/13/2023 18:23:55
6.0868,14.683,05/13/2023 18:24:55
6.0868,14.682,05/13/2023 18:25:55
6.0869,14.679,05/13/2023 18:26:55
6.0865,14.676,05/13/2023 18:27:55
6.0866,14.673,05/13/2023 18:28:55
6.0866,14.67,05/13/2023 18:29:55
6.0866,14.667,05/13/2023 18:30:55
6.0865,14.664,05/13/2023 18:31:55
6.0861,14.661,05/13/2023 18:32:55
6.0861,14.658,05/13/2023 18:33:55
6.086,14.655,05/13/2023 18:34:55
6.086,14.652,05/13/2023 18:35:55
6.0858,14.649,05/13/2023 18:36:55
6.0858,14.646,05/13/2023 18:37:55
6.0858,14.643,05/13/2023 18:38:55
6.0855,14.64,05/13/2023 18:39:55
6.0856,14.637,05/13/2023 18:40:55
6.0858,14.634,05/13/2023 18:41:55
6.0858,14.631,05/13/2023 18:42:55
6.0856,14.628,05/13/2023 18:43:55
6.0856,14.623,05/13/2023 18:44:55
6.0856,14.62,05/13/2023 18:45:55
6.0856,14.617,05/13/2023 18:46:55
6.0855,14.614,05/13/2023 18:47:55
6.0856,14.611,05/13/2023 18:48:55
6.0856,14.608,05/13/2023 18:49:55
6.0856,14.605,05/13/2023 18:50:55
6.0856,14.602,05/13/2023 18:51:55
6.0855,14.598,05/13/2023 18:52:55
6.0856,14.595,05/13/2023 18:53:55
6.0856,14.592,05/13/2023 18:54:55
6.0856,14.589,05/13/2023 18:55:55
6.0856,14.586,05/13/2023 18:56:55
6.0856,14.583,05/13/2023 18:57:55
6.0856,14.578,05/13/2023 18:58:55
6.0856,14.575,05/13/2023 18:59:55
6.0856,14.572,05/13/2023 19:00:55
6.0856,14.569,05/13/2023 19:01:55
6.0856,14.565,05/13/2023 19:02:55
6.0856,14.562,05/13/2023 19:03:55
6.0856,14.559,05/13/2023 19:04:55
6.0856,14.556,05/13/2023 19:05:55
6.0856,14.553,05/13/2023 19:06:55
6.0855,14.548,05/13/2023 19:07:55
6.0856,14.545,05/13/2023 19:08:55
6.0856,14.542,05/13/2023 19:09:55
6.0856,14.539,05/13/2023 19:10:55
6.0856,14.536,05/13/2023 19:11:55
6.0856,14.532,05/13/2023 19:12:55
6.0856,14.529,05/13/2023 19:13:55
6.0856,14.526,05/13/2023 19:14:55
6.0855,14.523,05/13/2023 19:15:55
6.0855,14.518,05/13/2023 19:16:55
6.0856,14.515,05/13/2023 19:17:55
6.0856,14.512,05/13/2023 19:18:55
6.0855,14.509,05/13/2023 19:19:55
6.0855,14.505,05/13/2023 19:20:55
6.0855,14.502,05/13/2023 19:21:55
6.0855,14.499,05/13/2023 19:22:55
6.0855,14.495,05/13/2023 19:23:55
6.0855,14.492,05/13/2023 19:24:55
6.0855,14.489,05/13/2023 19:25:55
6.0855,14.486,05/13/2023 19:26:55
6.0835,14.481,05/13/2023 19:27:55
6.0828,14.478,05/13/2023 19:28:55
6.0828,14.475,05/13/2023 19:29:55
6.0828,14.472,05/13/2023 19:30:55
6.0828,14.468,05/13/2023 19:31:55
6.0828,14.465,05/13/2023 19:32:55
6.0828,14.462,05/13/2023 19:33:55
6.0828,14.459,05/13/2023 19:34:55
6.0828,14.454,05/13/2023 19:35:55
6.0828,14.451,05/13/2023 19:36:55
6.0828,14.448,05/13/2023 19:37:55
6.0828,14.444,05/13/2023 19:38:55
6.083,14.441,05/13/2023 19:39:55
6.083,14.438,05/13/2023 19:40:55
6.0832,14.433,05/13/2023 19:41:55
6.0835,14.43,05/13/2023 19:42:55
6.0836,14.427,05/13/2023 19:43:55
6.0835,14.424,05/13/2023 19:44:55
6.0835,14.42,05/13/2023 19:45:55
6.0836,14.417,05/13/2023 19:46:55
6.0838,14.414,05/13/2023 19:47:55
6.0838,14.409,05/13/2023 19:48:55
6.084,14.406,05/13/2023 19:49:55
6.0842,14.403,05/13/2023 19:50:55
6.084,14.4,05/13/2023 19:51:55
6.084,14.396,05/13/2023 19:52:55
6.084,14.393,05/13/2023 19:53:55
6.084,14.39,05/13/2023 19:54:55
6.0828,14.385,05/13/2023 19:55:55
6.0826,14.382,05/13/2023 19:56:55
6.0828,14.379,05/13/2023 19:57:55
6.0828,14.375,05/13/2023 19:58:55
6.0826,14.372,05/13/2023 19:59:55
6.0826,14.369,05/13/2023 20:00:55
6.0828,14.364,05/13/2023 20:01:55
6.0828,14.361,05/13/2023 20:02:55
6.0828,14.358,05/13/2023 20:03:55
6.0828,14.355,05/13/2023 20:04:55
6.0828,14.351,05/13/2023 20:05:55
6.0828,14.348,05/13/2023 20:06:55
6.0828,14.345,05/13/2023 20:07:55
6.0828,14.34,05/13/2023 20:08:55
6.0828,14.337,05/13/2023 20:09:55
6.0828,14.334,05/13/2023 20:10:55
6.0828,14.33,05/13/2023 20:11:55
6.0828,14.327,05/13/2023 20:12:55
6.0828,14.324,05/13/2023 20:13:55
6.0828,14.319,05/13/2023 20:14:55
6.0828,14.316,05/13/2023 20:15:55
6.0826,14.313,05/13/2023 20:16:55
6.0828,14.31,05/13/2023 20:17:55
6.0828,14.306,05/13/2023 20:18:55
6.0826,14.303,05/13/2023 20:19:55
6.0828,14.3,05/13/2023 20:20:55
6.0828,14.295,05/13/2023 20:21:55
6.0828,14.292,05/13/2023 20:22:55
6.0828,14.289,05/13/2023 20:23:55
6.0828,14.285,05/13/2023 20:24:55
6.0826,14.282,05/13/2023 20:25:55
6.0828,14.279,05/13/2023 20:26:55
6.0826,14.274,05/13/2023 20:27:55
6.0828,14.271,05/13/2023 20:28:55
6.0826,14.268,05/13/2023 20:29:55
6.0826,14.264,05/13/2023 20:30:55
6.0828,14.261,05/13/2023 20:31:55
6.0828,14.258,05/13/2023 20:32:55
6.0828,14.253,05/13/2023 20:33:55
6.0828,14.25,05/13/2023 20:34:55
6.0828,14.247,05/13/2023 20:35:55
6.0828,14.243,05/13/2023 20:36:55
6.0828,14.24,05/13/2023 20:37:55
6.0826,14.237,05/13/2023 20:38:55
6.0828,14.232,05/13/2023 20:39:55
6.0826,14.229,05/13/2023 20:40:55
6.0828,14.226,05/13/2023 20:41:55
6.0828,14.222,05/13/2023 20:42:55
6.0828,14.219,05/13/2023 20:43:55
6.0828,14.216,05/13/2023 20:44:55
6.0826,14.211,05/13/2023 20:45:55
6.0828,14.208,05/13/2023 20:46:55
6.0828,14.206,05/13/2023 20:47:55
6.0828,14.201,05/13/2023 20:48:55
6.0828,14.198,05/13/2023 20:49:55
6.0828,14.195,05/13/2023 20:50:55
6.0828,14.191,05/13/2023 20:51:55
6.0828,14.188,05/13/2023 20:52:55
6.0828,14.185,05/13/2023 20:53:55
6.0828,14.18,05/13/2023 20:54:55
6.0828,14.177,05/13/2023 20:55:55
6.0826,14.174,05/13/2023 20:56:55
6.0826,14.17,05/13/2023 20:57:55
6.0828,14.167,05/13/2023 20:58:55
6.0828,14.164,05/13/2023 20:59:55
6.0828,14.159,05/13/2023 21:00:55
6.0826,14.156,05/13/2023 21:01:55
6.0826,14.153,05/13/2023 21:02:55
6.0826,14.149,05/13/2023 21:03:55
6.0826,14.146,05/13/2023 21:04:55
6.0828,14.143,05/13/2023 21:05:55
6.0828,14.138,05/13/2023 21:06:55
6.0828,14.135,05/13/2023 21:07:55
6.0828,14.132,05/13/2023 21:08:55
6.0828,14.129,05/13/2023 21:09:55
6.0826,14.125,05/13/2023 21:10:55
6.0828,14.122,05/13/2023 21:11:55
6.0828,14.117,05/13/2023 21:12:55
6.0828,14.114,05/13/2023 21:13:55
6.0828,14.111,05/13/2023 21:14:55
6.0828,14.108,05/13/2023 21:15:55
6.0828,14.104,05/13/2023 21:16:55
6.0826,14.101,05/13/2023 21:17:55
6.0828,14.098,05/13/2023 21:18:55
6.0828,14.093,05/13/2023 21:19:55
6.0826,14.09,05/13/2023 21:20:55
6.0826,14.087,05/13/2023 21:21:55
6.0826,14.083,05/13/2023 21:22:55
6.0826,14.08,05/13/2023 21:23:55
6.0826,14.077,05/13/2023 21:24:55
6.0828,14.072,05/13/2023 21:25:55
6.0828,14.069,05/13/2023 21:26:55
6.0828,14.066,05/13/2023 21:27:55
6.0828,14.063,05/13/2023 21:28:55
6.0826,14.059,05/13/2023 21:29:55
6.0826,14.056,05/13/2023 21:30:55
6.0828,14.053,05/13/2023 21:31:55
6.0826,14.048,05/13/2023 21:32:55
6.0826,14.045,05/13/2023 21:33:55
6.0826,14.042,05/13/2023 21:34:55
6.0826,14.038,05/13/2023 21:35:55
6.0826,14.035,05/13/2023 21:36:55
6.0828,14.032,05/13/2023 21:37:55
6.0828,14.029,05/13/2023 21:38:55
6.0828,14.024,05/13/2023 21:39:55
6.0826,14.021,05/13/2023 21:40:55
6.0828,14.018,05/13/2023 21:41:55
6.0828,14.014,05/13/2023 21:42:55
6.0826,14.011,05/13/2023 21:43:55
6.0826,14.008,05/13/2023 21:44:55
6.0826,14.005,05/13/2023 21:45:55
6.0823,14,05/13/2023 21:46:55
6.0825,13.997,05/13/2023 21:47:55
6.0825,13.994,05/13/2023 21:48:55
6.0826,13.991,05/13/2023 21:49:55
6.0826,13.987,05/13/2023 21:50:55
6.0826,13.984,05/13/2023 21:51:55
6.0826,13.981,05/13/2023 21:52:55
6.0826,13.978,05/13/2023 21:53:55
6.0828,13.973,05/13/2023 21:54:55
6.0826,13.97,05/13/2023 21:55:55
6.0828,13.967,05/13/2023 21:56:55
6.0826,13.964,05/13/2023 21:57:55
6.0826,13.96,05/13/2023 21:58:55
6.0826,13.957,05/13/2023 21:59:55
6.0826,13.954,05/13/2023 22:00:55
6.0828,13.951,05/13/2023 22:01:55
6.0828,13.946,05/13/2023 22:02:55
6.0828,13.943,05/13/2023 22:03:55
6.0828,13.94,05/13/2023 22:04:55
6.0826,13.937,05/13/2023 22:05:55
6.0828,13.934,05/13/2023 22:06:55
6.0826,13.93,05/13/2023 22:07:55
6.0828,13.927,05/13/2023 22:08:55
6.0826,13.924,05/13/2023 22:09:55
6.0825,13.921,05/13/2023 22:10:55
6.0826,13.916,05/13/2023 22:11:55
6.0826,13.913,05/13/2023 22:12:55
6.0826,13.91,05/13/2023 22:13:55
6.0828,13.907,05/13/2023 22:14:55
6.0826,13.903,05/13/2023 22:15:55
6.0826,13.9,05/13/2023 22:16:55
6.0826,13.897,05/13/2023 22:17:55
6.0826,13.894,05/13/2023 22:18:55
6.0826,13.891,05/13/2023 22:19:55
6.0826,13.886,05/13/2023 22:20:55
6.0826,13.883,05/13/2023 22:21:55
6.0825,13.88,05/13/2023 22:22:55
6.0826,13.877,05/13/2023 22:23:55
6.0826,13.873,05/13/2023 22:24:55
6.0826,13.87,05/13/2023 22:25:55
6.0826,13.867,05/13/2023 22:26:55
6.0826,13.864,05/13/2023 22:27:55
6.0826,13.861,05/13/2023 22:28:55
6.0825,13.856,05/13/2023 22:29:55
6.0826,13.853,05/13/2023 22:30:55
6.0825,13.85,05/13/2023 22:31:55
6.0826,13.846,05/13/2023 22:32:55
6.0825,13.843,05/13/2023 22:33:55
6.0826,13.84,05/13/2023 22:34:55
6.0825,13.837,05/13/2023 22:35:55
6.0825,13.832,05/13/2023 22:36:55
6.0826,13.829,05/13/2023 22:37:55
6.0826,13.826,05/13/2023 22:38:55
6.0825,13.823,05/13/2023 22:39:55
6.0825,13.819,05/13/2023 22:40:55
6.0825,13.816,05/13/2023 22:41:55
6.0825,13.813,05/13/2023 22:42:55
6.0825,13.81,05/13/2023 22:43:55
6.0825,13.805,05/13/2023 22:44:55
6.0823,13.802,05/13/2023 22:45:55
6.0825,13.799,05/13/2023 22:46:55
6.0823,13.796,05/13/2023 22:47:55
6.0823,13.792,05/13/2023 22:48:55
6.0822,13.789,05/13/2023 22:49:55
6.0823,13.786,05/13/2023 22:50:55
6.082,13.783,05/13/2023 22:51:55
6.0822,13.778,05/13/2023 22:52:55
6.0816,13.775,05/13/2023 22:53:55
6.0815,13.772,05/13/2023 22:54:55
6.0815,13.768,05/13/2023 22:55:55
6.0813,13.765,05/13/2023 22:56:55
6.0808,13.762,05/13/2023 22:57:55
6.0805,13.759,05/13/2023 22:58:55
6.0808,13.754,05/13/2023 22:59:55
6.0806,13.751,05/13/2023 23:00:55
6.0806,13.748,05/13/2023 23:01:55
6.0805,13.744,05/13/2023 23:02:55
6.0805,13.741,05/13/2023 23:03:55
6.0803,13.738,05/13/2023 23:04:55
6.0805,13.733,05/13/2023 23:05:55
6.0802,13.73,05/13/2023 23:06:55
6.0802,13.727,05/13/2023 23:07:55
6.0802,13.724,05/13/2023 23:08:55
6.08,13.72,05/13/2023 23:09:55
6.0802,13.717,05/13/2023 23:10:55
6.0802,13.714,05/13/2023 23:11:55
6.0802,13.709,05/13/2023 23:12:55
6.0802,13.706,05/13/2023 23:13:55
6.0802,13.703,05/13/2023 23:14:55
6.08,13.7,05/13/2023 23:15:55
6.0802,13.696,05/13/2023 23:16:55
6.0802,13.693,05/13/2023 23:17:55
6.08,13.69,05/13/2023 23:18:55
6.08,13.685,05/13/2023 23:19:55
6.08,13.682,05/13/2023 23:20:55
6.08,13.679,05/13/2023 23:21:55
6.08,13.675,05/13/2023 23:22:55
6.08,13.672,05/13/2023 23:23:55
6.08,13.669,05/13/2023 23:24:55
6.08,13.664,05/13/2023 23:25:55
6.08,13.661,05/13/2023 23:26:55
6.08,13.658,05/13/2023 23:27:55
6.08,13.654,05/13/2023 23:28:55
6.0798,13.651,05/13/2023 23:29:55
6.0798,13.648,05/13/2023 23:30:55
6.0797,13.643,05/13/2023 23:31:55
6.0798,13.64,05/13/2023 23:32:55
6.0795,13.637,05/13/2023 23:33:55
6.0793,13.632,05/13/2023 23:34:55
6.0793,13.629,05/13/2023 23:35:55
6.0795,13.625,05/13/2023 23:36:55
6.0793,13.622,05/13/2023 23:37:55
6.0793,13.619,05/13/2023 23:38:55
6.0793,13.614,05/13/2023 23:39:55
6.0795,13.611,05/13/2023 23:40:55
6.079,13.608,05/13/2023 23:41:55
6.0792,13.604,05/13/2023 23:42:55
6.0793,13.601,05/13/2023 23:43:55
6.0792,13.598,05/13/2023 23:44:55
6.0792,13.593,05/13/2023 23:45:55
6.0792,13.59,05/13/2023 23:46:55
6.079,13.587,05/13/2023 23:47:55
6.0788,13.583,05/13/2023 23:48:55
6.079,13.58,05/13/2023 23:49:55
6.0787,13.575,05/13/2023 23:50:55
6.0788,13.572,05/13/2023 23:51:55
6.0787,13.569,05/13/2023 23:52:55
6.0783,13.565,05/13/2023 23:53:55
6.078,13.562,05/13/2023 23:54:55
6.0779,13.559,05/13/2023 23:55:55
6.0779,13.554,05/13/2023 23:56:55
6.078,13.551,05/13/2023 23:57:55
6.0782,13.548,05/13/2023 23:58:55
6.0783,13.544,05/13/2023 23:59:55
6.0787,13.541,05/14/2023 00:00:55
6.0783,13.538,05/14/2023 00:01:55
6.0785,13.533,05/14/2023 00:02:55
6.0787,13.53,05/14/2023 00:03:55
6.079,13.527,05/14/2023 00:04:55
6.0787,13.524,05/14/2023 00:05:55
6.0788,13.52,05/14/2023 00:06:55
6.0785,13.517,05/14/2023 00:07:55
6.0785,13.514,05/14/2023 00:08:55
6.0787,13.509,05/14/2023 00:09:55
6.0785,13.506,05/14/2023 00:10:55
6.0787,13.503,05/14/2023 00:11:55
6.0785,13.5,05/14/2023 00:12:55
6.0788,13.496,05/14/2023 00:13:55
6.0787,13.493,05/14/2023 00:14:55
6.0785,13.49,05/14/2023 00:15:55
6.0787,13.487,05/14/2023 00:16:55
6.0788,13.482,05/14/2023 00:17:55
6.0787,13.479,05/14/2023 00:18:55
6.0785,13.476,05/14/2023 00:19:55
6.0782,13.473,05/14/2023 00:20:55
6.0782,13.469,05/14/2023 00:21:55
6.0782,13.466,05/14/2023 00:22:55
6.0783,13.463,05/14/2023 00:23:55
6.0788,13.46,05/14/2023 00:24:55
6.0787,13.457,05/14/2023 00:25:55
6.0787,13.452,05/14/2023 00:26:55
6.079,13.449,05/14/2023 00:27:55
6.0785,13.446,05/14/2023 00:28:55
6.0785,13.442,05/14/2023 00:29:55
6.0787,13.439,05/14/2023 00:30:55
6.0787,13.436,05/14/2023 00:31:55
6.079,13.433,05/14/2023 00:32:55
6.0787,13.43,05/14/2023 00:33:55
6.0785,13.425,05/14/2023 00:34:55
6.0787,13.422,05/14/2023 00:35:55
6.0788,13.419,05/14/2023 00:36:55
6.0787,13.416,05/14/2023 00:37:55
6.0785,13.412,05/14/2023 00:38:55
6.0785,13.409,05/14/2023 00:39:55
6.0782,13.406,05/14/2023 00:40:55
6.0783,13.403,05/14/2023 00:41:55
6.0782,13.4,05/14/2023 00:42:55
6.0782,13.395,05/14/2023 00:43:55
6.0782,13.392,05/14/2023 00:44:55
6.0779,13.389,05/14/2023 00:45:55
6.0775,13.386,05/14/2023 00:46:55
6.0775,13.383,05/14/2023 00:47:55
6.0775,13.379,05/14/2023 00:48:55
6.0773,13.376,05/14/2023 00:49:55
6.0775,13.373,05/14/2023 00:50:55
6.0773,13.37,05/14/2023 00:51:55
6.0775,13.365,05/14/2023 00:52:55
6.0775,13.362,05/14/2023 00:53:55
6.0773,13.359,05/14/2023 00:54:55
6.0775,13.356,05/14/2023 00:55:55
6.0775,13.353,05/14/2023 00:56:55
6.0775,13.348,05/14/2023 00:57:55
6.0775,13.345,05/14/2023 00:58:55
6.0773,13.342,05/14/2023 00:59:55
6.0773,13.339,05/14/2023 01:00:55
6.0773,13.335,05/14/2023 01:01:55
6.0773,13.332,05/14/2023 01:02:55
6.0773,13.329,05/14/2023 01:03:55
6.0773,13.326,05/14/2023 01:04:55
6.0773,13.321,05/14/2023 01:05:55
6.0773,13.318,05/14/2023 01:06:55
6.0773,13.315,05/14/2023 01:07:55
6.0775,13.312,05/14/2023 01:08:55
6.0773,13.309,05/14/2023 01:09:55
6.0773,13.305,05/14/2023 01:10:55
6.0773,13.302,05/14/2023 01:11:55
6.0773,13.299,05/14/2023 01:12:55
6.0775,13.296,05/14/2023 01:13:55
6.0773,13.291,05/14/2023 01:14:55
6.0775,13.288,05/14/2023 01:15:55
6.0773,13.285,05/14/2023 01:16:55
6.0773,13.282,05/14/2023 01:17:55
6.0773,13.279,05/14/2023 01:18:55
6.0773,13.275,05/14/2023 01:19:55
6.0773,13.272,05/14/2023 01:20:55
6.0773,13.269,05/14/2023 01:21:55
6.0775,13.266,05/14/2023 01:22:55
6.0775,13.261,05/14/2023 01:23:55
6.0773,13.258,05/14/2023 01:24:55
6.0775,13.255,05/14/2023 01:25:55
6.0773,13.252,05/14/2023 01:26:55
6.0773,13.249,05/14/2023 01:27:55
6.0773,13.245,05/14/2023 01:28:55
6.0773,13.242,05/14/2023 01:29:55
6.0773,13.239,05/14/2023 01:30:55
6.0773,13.236,05/14/2023 01:31:55
6.0773,13.233,05/14/2023 01:32:55
6.0775,13.228,05/14/2023 01:33:55
6.0773,13.225,05/14/2023 01:34:55
6.0773,13.222,05/14/2023 01:35:55
6.0773,13.219,05/14/2023 01:36:55
6.0773,13.216,05/14/2023 01:37:55
6.0773,13.212,05/14/2023 01:38:55
6.0773,13.209,05/14/2023 01:39:55
6.0773,13.206,05/14/2023 01:40:55
6.0773,13.203,05/14/2023 01:41:55
6.0773,13.2,05/14/2023 01:42:55
6.0773,13.195,05/14/2023 01:43:55
6.0773,13.192,05/14/2023 01:44:55
6.0773,13.189,05/14/2023 01:45:55
6.0773,13.186,05/14/2023 01:46:55
6.0773,13.183,05/14/2023 01:47:55
6.0773,13.178,05/14/2023 01:48:55
6.0773,13.175,05/14/2023 01:49:55
6.0773,13.172,05/14/2023 01:50:55
6.0773,13.169,05/14/2023 01:51:55
6.0773,13.166,05/14/2023 01:52:55
6.0773,13.162,05/14/2023 01:53:55
6.0773,13.159,05/14/2023 01:54:55
6.0773,13.156,05/14/2023 01:55:55
6.0773,13.153,05/14/2023 01:56:55
6.0773,13.15,05/14/2023 01:57:55
6.0773,13.145,05/14/2023 01:58:55
6.0773,13.142,05/14/2023 01:59:55
6.0773,13.139,05/14/2023 02:00:55
6.0773,13.136,05/14/2023 02:01:55
6.0773,13.132,05/14/2023 02:02:55
6.0773,13.129,05/14/2023 02:03:55
6.0773,13.126,05/14/2023 02:04:55
6.0773,13.123,05/14/2023 02:05:55
6.0773,13.118,05/14/2023 02:06:55
6.0772,13.115,05/14/2023 02:07:55
6.0772,13.112,05/14/2023 02:08:55
6.0772,13.108,05/14/2023 02:09:55
6.0772,13.105,05/14/2023 02:10:55
6.0772,13.102,05/14/2023 02:11:55
6.0772,13.099,05/14/2023 02:12:55
6.0772,13.094,05/14/2023 02:13:55
6.077,13.091,05/14/2023 02:14:55
6.0767,13.088,05/14/2023 02:15:55
6.0769,13.084,05/14/2023 02:16:55
6.0765,13.081,05/14/2023 02:17:55
6.0767,13.078,05/14/2023 02:18:55
6.0767,13.073,05/14/2023 02:19:55
6.0767,13.07,05/14/2023 02:20:55
6.0765,13.067,05/14/2023 02:21:55
6.0765,13.064,05/14/2023 02:22:55
6.0762,13.06,05/14/2023 02:23:55
6.0765,13.057,05/14/2023 02:24:55
6.0762,13.054,05/14/2023 02:25:55
6.0763,13.049,05/14/2023 02:26:55
6.076,13.046,05/14/2023 02:27:55
6.0762,13.043,05/14/2023 02:28:55
6.0759,13.04,05/14/2023 02:29:55
6.0759,13.035,05/14/2023 02:30:55
6.0755,13.032,05/14/2023 02:31:55
6.0753,13.029,05/14/2023 02:32:55
6.0755,13.026,05/14/2023 02:33:55
6.0752,13.022,05/14/2023 02:34:55
6.0752,13.019,05/14/2023 02:35:55
6.0752,13.016,05/14/2023 02:36:55
6.0749,13.011,05/14/2023 02:37:55
6.0749,13.008,05/14/2023 02:38:55
6.0749,13.005,05/14/2023 02:39:55
6.0747,13.002,05/14/2023 02:40:55
6.0747,12.998,05/14/2023 02:41:55
6.0749,12.995,05/14/2023 02:42:55
6.0749,12.992,05/14/2023 02:43:55
6.0747,12.989,05/14/2023 02:44:55
6.0749,12.984,05/14/2023 02:45:55
6.0747,12.981,05/14/2023 02:46:55
6.0747,12.978,05/14/2023 02:47:55
6.0747,12.974,05/14/2023 02:48:55
6.0747,12.971,05/14/2023 02:49:55
6.0749,12.968,05/14/2023 02:50:55
6.0747,12.965,05/14/2023 02:51:55
6.0747,12.96,05/14/2023 02:52:55
6.0747,12.957,05/14/2023 02:53:55
6.0747,12.954,05/14/2023 02:54:55
6.0745,12.951,05/14/2023 02:55:55
6.0745,12.947,05/14/2023 02:56:55
6.0744,12.944,05/14/2023 02:57:55
6.0745,12.941,05/14/2023 02:58:55
6.0744,12.938,05/14/2023 02:59:55
6.0745,12.933,05/14/2023 03:00:55
6.0745,12.93,05/14/2023 03:01:55
6.0745,12.927,05/14/2023 03:02:55
6.0745,12.924,05/14/2023 03:03:55
6.074,12.919,05/14/2023 03:04:55
6.0744,12.916,05/14/2023 03:05:55
6.074,12.913,05/14/2023 03:06:55
6.0739,12.91,05/14/2023 03:07:55
6.0737,12.906,05/14/2023 03:08:55
6.074,12.903,05/14/2023 03:09:55
6.0735,12.9,05/14/2023 03:10:55
6.0734,12.897,05/14/2023 03:11:55
6.0735,12.892,05/14/2023 03:12:55
6.0735,12.889,05/14/2023 03:13:55
6.072,12.886,05/14/2023 03:14:55
6.072,12.883,05/14/2023 03:15:55
6.072,12.879,05/14/2023 03:16:55
6.072,12.876,05/14/2023 03:17:55
6.072,12.873,05/14/2023 03:18:55
6.072,12.87,05/14/2023 03:19:55
6.072,12.867,05/14/2023 03:20:55
6.0722,12.862,05/14/2023 03:21:55
6.072,12.859,05/14/2023 03:22:55
6.072,12.856,05/14/2023 03:23:55
6.072,12.853,05/14/2023 03:24:55
6.072,12.849,05/14/2023 03:25:55
6.072,12.846,05/14/2023 03:26:55
6.072,12.843,05/14/2023 03:27:55
6.072,12.84,05/14/2023 03:28:55
6.072,12.837,05/14/2023 03:29:55
6.072,12.834,05/14/2023 03:30:55
6.072,12.829,05/14/2023 03:31:55
6.0722,12.826,05/14/2023 03:32:55
6.072,12.823,05/14/2023 03:33:55
6.072,12.82,05/14/2023 03:34:55
6.072,12.817,05/14/2023 03:35:55
6.072,12.814,05/14/2023 03:36:55
6.072,12.811,05/14/2023 03:37:55
6.072,12.808,05/14/2023 03:38:55
6.072,12.805,05/14/2023 03:39:55
6.0722,12.802,05/14/2023 03:40:55
6.072,12.799,05/14/2023 03:41:55
6.072,12.794,05/14/2023 03:42:55
6.072,12.791,05/14/2023 03:43:55
6.072,12.788,05/14/2023 03:44:55
6.072,12.785,05/14/2023 03:45:55
6.072,12.782,05/14/2023 03:46:55
6.072,12.779,05/14/2023 03:47:55
6.072,12.776,05/14/2023 03:48:55
6.072,12.773,05/14/2023 03:49:55
6.072,12.77,05/14/2023 03:50:55
6.072,12.767,05/14/2023 03:51:55
6.072,12.764,05/14/2023 03:52:55
6.072,12.761,05/14/2023 03:53:55
6.072,12.758,05/14/2023 03:54:55
6.072,12.757,05/14/2023 03:55:55
6.072,12.754,05/14/2023 03:56:55
6.072,12.751,05/14/2023 03:57:55
6.072,12.748,05/14/2023 03:58:55
6.0719,12.745,05/14/2023 03:59:55
6.072,12.742,05/14/2023 04:00:55
6.072,12.739,05/14/2023 04:01:55
6.072,12.737,05/14/2023 04:02:55
6.072,12.734,05/14/2023 04:03:55
6.072,12.731,05/14/2023 04:04:55
6.072,12.728,05/14/2023 04:05:55
6.072,12.725,05/14/2023 04:06:55
6.072,12.723,05/14/2023 04:07:55
6.072,12.72,05/14/2023 04:08:55
6.072,12.717,05/14/2023 04:09:55
6.072,12.716,05/14/2023 04:10:55
6.072,12.713,05/14/2023 04:11:55
6.072,12.71,05/14/2023 04:12:55
6.072,12.708,05/14/2023 04:13:55
6.072,12.705,05/14/2023 04:14:55
6.072,12.702,05/14/2023 04:15:55
6.072,12.701,05/14/2023 04:16:55
6.072,12.698,05/14/2023 04:17:55
6.072,12.696,05/14/2023 04:18:55
6.072,12.693,05/14/2023 04:19:55
6.072,12.69,05/14/2023 04:20:55
6.072,12.689,05/14/2023 04:21:55
6.072,12.686,05/14/2023 04:22:55
6.072,12.684,05/14/2023 04:23:55
6.072,12.681,05/14/2023 04:24:55
6.0719,12.678,05/14/2023 04:25:55
6.0719,12.677,05/14/2023 04:26:55
6.072,12.674,05/14/2023 04:27:55
6.0719,12.672,05/14/2023 04:28:55
6.0719,12.669,05/14/2023 04:29:55
6.0719,12.668,05/14/2023 04:30:55
6.0719,12.665,05/14/2023 04:31:55
6.072,12.663,05/14/2023 04:32:55
6.072,12.662,05/14/2023 04:33:55
6.072,12.659,05/14/2023 04:34:55
6.072,12.657,05/14/2023 04:35:55
6.072,12.656,05/14/2023 04:36:55
6.072,12.654,05/14/2023 04:37:55
6.072,12.651,05/14/2023 04:38:55
6.0719,12.65,05/14/2023 04:39:55
6.072,12.648,05/14/2023 04:40:55
6.0719,12.647,05/14/2023 04:41:55
6.072,12.645,05/14/2023 04:42:55
6.072,12.644,05/14/2023 04:43:55
6.072,12.642,05/14/2023 04:44:55
6.072,12.639,05/14/2023 04:45:55
6.072,12.637,05/14/2023 04:46:55
6.072,12.636,05/14/2023 04:47:55
6.0719,12.634,05/14/2023 04:48:55
6.072,12.633,05/14/2023 04:49:55
6.0719,12.633,05/14/2023 04:50:55
6.0719,12.631,05/14/2023 04:51:55
6.0719,12.63,05/14/2023 04:52:55
6.0719,12.628,05/14/2023 04:53:55
6.0719,12.627,05/14/2023 04:54:55
6.0719,12.625,05/14/2023 04:55:55
6.0719,12.624,05/14/2023 04:56:55
6.0719,12.622,05/14/2023 04:57:55
6.0717,12.622,05/14/2023 04:58:55
6.0719,12.621,05/14/2023 04:59:55
6.072,12.619,05/14/2023 05:00:55
6.0719,12.619,05/14/2023 05:01:55
6.0719,12.618,05/14/2023 05:02:55
6.0719,12.616,05/14/2023 05:03:55
6.0719,12.616,05/14/2023 05:04:55
6.072,12.615,05/14/2023 05:05:55
6.0719,12.613,05/14/2023 05:06:55
6.072,12.613,05/14/2023 05:07:55
6.0719,12.612,05/14/2023 05:08:55
6.0719,12.612,05/14/2023 05:09:55
6.0719,12.61,05/14/2023 05:10:55
6.0717,12.61,05/14/2023 05:11:55
6.0719,12.609,05/14/2023 05:12:55
6.0717,12.609,05/14/2023 05:13:55
6.0717,12.607,05/14/2023 05:14:55
6.0717,12.607,05/14/2023 05:15:55
6.0717,12.606,05/14/2023 05:16:55
6.0719,12.606,05/14/2023 05:17:55
6.0717,12.606,05/14/2023 05:18:55
6.0717,12.604,05/14/2023 05:19:55
6.0715,12.604,05/14/2023 05:20:55
6.0715,12.604,05/14/2023 05:21:55
6.0717,12.603,05/14/2023 05:22:55
6.0717,12.603,05/14/2023 05:23:55
6.0715,12.603,05/14/2023 05:24:55
6.0715,12.603,05/14/2023 05:25:55
6.0714,12.603,05/14/2023 05:26:55
6.0715,12.603,05/14/2023 05:27:55
6.0714,12.603,05/14/2023 05:28:55
6.071,12.603,05/14/2023 05:29:55
6.0712,12.603,05/14/2023 05:30:55
6.071,12.603,05/14/2023 05:31:55
6.0712,12.603,05/14/2023 05:32:55
6.0712,12.603,05/14/2023 05:33:55
6.071,12.603,05/14/2023 05:34:55
6.0709,12.603,05/14/2023 05:35:55
6.0712,12.603,05/14/2023 05:36:55
6.071,12.603,05/14/2023 05:37:55
6.0712,12.604,05/14/2023 05:38:55
6.0712,12.604,05/14/2023 05:39:55
6.0712,12.604,05/14/2023 05:40:55
6.0715,12.604,05/14/2023 05:41:55
6.0712,12.606,05/14/2023 05:42:55
6.0715,12.606,05/14/2023 05:43:55
6.0715,12.606,05/14/2023 05:44:55
6.0717,12.607,05/14/2023 05:45:55
6.0715,12.607,05/14/2023 05:46:55
6.0719,12.609,05/14/2023 05:47:55
6.0719,12.609,05/14/2023 05:48:55
6.0717,12.61,05/14/2023 05:49:55
6.0717,12.61,05/14/2023 05:50:55
6.0719,12.612,05/14/2023 05:51:55
6.0717,12.613,05/14/2023 05:52:55
6.0719,12.613,05/14/2023 05:53:55
6.0717,12.615,05/14/2023 05:54:55
6.0719,12.616,05/14/2023 05:55:55
6.0719,12.616,05/14/2023 05:56:55
6.0719,12.618,05/14/2023 05:57:55
6.0717,12.619,05/14/2023 05:58:55
6.0719,12.621,05/14/2023 05:59:55
6.072,12.621,05/14/2023 06:00:55
6.072,12.622,05/14/2023 06:01:55
6.072,12.624,05/14/2023 06:02:55
6.072,12.625,05/14/2023 06:03:55
6.072,12.625,05/14/2023 06:04:55
6.072,12.627,05/14/2023 06:05:55
6.072,12.628,05/14/2023 06:06:55
6.073,12.63,05/14/2023 06:07:55
6.0727,12.631,05/14/2023 06:08:55
6.073,12.631,05/14/2023 06:09:55
6.0727,12.633,05/14/2023 06:10:55
6.073,12.634,05/14/2023 06:11:55
6.0734,12.636,05/14/2023 06:12:55
6.0729,12.636,05/14/2023 06:13:55
6.073,12.637,05/14/2023 06:14:55
6.0734,12.639,05/14/2023 06:15:55
6.0735,12.64,05/14/2023 06:16:55
6.0735,12.64,05/14/2023 06:17:55
6.0732,12.642,05/14/2023 06:18:55
6.0734,12.644,05/14/2023 06:19:55
6.0735,12.645,05/14/2023 06:20:55
6.0732,12.645,05/14/2023 06:21:55
6.0734,12.647,05/14/2023 06:22:55
6.0737,12.648,05/14/2023 06:23:55
6.0737,12.65,05/14/2023 06:24:55
6.0732,12.65,05/14/2023 06:25:55
6.0737,12.651,05/14/2023 06:26:55
6.0737,12.653,05/14/2023 06:27:55
6.0737,12.653,05/14/2023 06:28:55
6.0737,12.654,05/14/2023 06:29:55
6.0739,12.656,05/14/2023 06:30:55
6.0739,12.656,05/14/2023 06:31:55
6.074,12.657,05/14/2023 06:32:55
6.074,12.657,05/14/2023 06:33:55
6.0735,12.659,05/14/2023 06:34:55
6.074,12.66,05/14/2023 06:35:55
6.074,12.66,05/14/2023 06:36:55
6.074,12.662,05/14/2023 06:37:55
6.074,12.662,05/14/2023 06:38:55
6.074,12.663,05/14/2023 06:39:55
6.0742,12.663,05/14/2023 06:40:55
6.0742,12.665,05/14/2023 06:41:55
6.074,12.666,05/14/2023 06:42:55
6.0742,12.666,05/14/2023 06:43:55
6.0747,12.668,05/14/2023 06:44:55
6.0747,12.668,05/14/2023 06:45:55
6.0747,12.668,05/14/2023 06:46:55
6.0747,12.669,05/14/2023 06:47:55
6.0749,12.669,05/14/2023 06:48:55
6.0747,12.671,05/14/2023 06:49:55
6.0747,12.671,05/14/2023 06:50:55
6.0747,12.672,05/14/2023 06:51:55
6.0747,12.672,05/14/2023 06:52:55
6.0747,12.674,05/14/2023 06:53:55
6.0747,12.674,05/14/2023 06:54:55
6.0747,12.674,05/14/2023 06:55:55
6.0747,12.675,05/14/2023 06:56:55
6.0749,12.675,05/14/2023 06:57:55
6.0747,12.675,05/14/2023 06:58:55
6.0749,12.677,05/14/2023 06:59:55
6.0773,12.677,05/14/2023 07:00:55
6.0773,12.677,05/14/2023 07:01:55
6.0773,12.678,05/14/2023 07:02:55
6.0773,12.678,05/14/2023 07:03:55
6.0773,12.678,05/14/2023 07:04:55
6.0773,12.68,05/14/2023 07:05:55
6.0773,12.68,05/14/2023 07:06:55
6.0773,12.68,05/14/2023 07:07:55
6.0773,12.681,05/14/2023 07:08:55
6.0773,12.681,05/14/2023 07:09:55
6.0773,12.681,05/14/2023 07:10:55
6.0773,12.681,05/14/2023 07:11:55
6.0773,12.683,05/14/2023 07:12:55
6.0773,12.683,05/14/2023 07:13:55
6.0773,12.683,05/14/2023 07:14:55
6.0773,12.683,05/14/2023 07:15:55
6.0773,12.684,05/14/2023 07:16:55
6.0773,12.684,05/14/2023 07:17:55
6.0773,12.684,05/14/2023 07:18:55
6.0773,12.684,05/14/2023 07:19:55
6.0773,12.684,05/14/2023 07:20:55
6.0773,12.686,05/14/2023 07:21:55
6.0773,12.686,05/14/2023 07:22:55
6.0773,12.686,05/14/2023 07:23:55
6.0773,12.686,05/14/2023 07:24:55
6.0773,12.686,05/14/2023 07:25:55
6.0773,12.687,05/14/2023 07:26:55
6.0773,12.687,05/14/2023 07:27:55
6.0788,12.687,05/14/2023 07:28:55
6.0788,12.687,05/14/2023 07:29:55
6.0788,12.689,05/14/2023 07:30:55
6.0792,12.689,05/14/2023 07:31:55
6.0793,12.689,05/14/2023 07:32:55
6.0793,12.689,05/14/2023 07:33:55
6.0793,12.689,05/14/2023 07:34:55
6.0793,12.69,05/14/2023 07:35:55
6.0792,12.69,05/14/2023 07:36:55
6.0793,12.69,05/14/2023 07:37:55
6.079,12.69,05/14/2023 07:38:55
6.0792,12.69,05/14/2023 07:39:55
6.0793,12.692,05/14/2023 07:40:55
6.0795,12.692,05/14/2023 07:41:55
6.0795,12.692,05/14/2023 07:42:55
6.079,12.692,05/14/2023 07:43:55
6.0793,12.693,05/14/2023 07:44:55
6.0793,12.693,05/14/2023 07:45:55
6.0797,12.693,05/14/2023 07:46:55
6.0795,12.693,05/14/2023 07:47:55
6.0793,12.693,05/14/2023 07:48:55
6.0795,12.695,05/14/2023 07:49:55
6.0798,12.695,05/14/2023 07:50:55
6.0798,12.695,05/14/2023 07:51:55
6.0798,12.695,05/14/2023 07:52:55
6.0797,12.696,05/14/2023 07:53:55
6.08,12.696,05/14/2023 07:54:55
6.08,12.696,05/14/2023 07:55:55
6.0798,12.696,05/14/2023 07:56:55
6.0798,12.698,05/14/2023 07:57:55
6.08,12.698,05/14/2023 07:58:55
6.0798,12.698,05/14/2023 07:59:55
6.0798,12.698,05/14/2023 08:00:55
6.08,12.699,05/14/2023 08:01:55
6.08,12.699,05/14/2023 08:02:55
6.08,12.699,05/14/2023 08:03:55
6.08,12.701,05/14/2023 08:04:55
6.08,12.701,05/14/2023 08:05:55
6.08,12.701,05/14/2023 08:06:55
6.08,12.701,05/14/2023 08:07:55
6.08,12.702,05/14/2023 08:08:55
6.08,12.702,05/14/2023 08:09:55
6.08,12.702,05/14/2023 08:10:55
6.0802,12.704,05/14/2023 08:11:55
6.08,12.704,05/14/2023 08:12:55
6.08,12.704,05/14/2023 08:13:55
6.08,12.705,05/14/2023 08:14:55
6.08,12.705,05/14/2023 08:15:55
6.08,12.705,05/14/2023 08:16:55
6.08,12.707,05/14/2023 08:17:55
6.08,12.707,05/14/2023 08:18:55
6.08,12.707,05/14/2023 08:19:55
6.08,12.708,05/14/2023 08:20:55
6.08,12.708,05/14/2023 08:21:55
6.08,12.71,05/14/2023 08:22:55
6.08,12.71,05/14/2023 08:23:55
6.08,12.71,05/14/2023 08:24:55
6.08,12.711,05/14/2023 08:25:55
6.08,12.711,05/14/2023 08:26:55
6.08,12.713,05/14/2023 08:27:55
6.08,12.713,05/14/2023 08:28:55
6.08,12.713,05/14/2023 08:29:55
6.0802,12.714,05/14/2023 08:30:55
6.0802,12.714,05/14/2023 08:31:55
6.0802,12.716,05/14/2023 08:32:55
6.0803,12.716,05/14/2023 08:33:55
6.0802,12.717,05/14/2023 08:34:55
6.0803,12.717,05/14/2023 08:35:55
6.0803,12.719,05/14/2023 08:36:55
6.0802,12.719,05/14/2023 08:37:55
6.0802,12.72,05/14/2023 08:38:55
6.0802,12.72,05/14/2023 08:39:55
6.0803,12.72,05/14/2023 08:40:55
6.0803,12.722,05/14/2023 08:41:55
6.0803,12.722,05/14/2023 08:42:55
6.0805,12.723,05/14/2023 08:43:55
6.0805,12.725,05/14/2023 08:44:55
6.0805,12.725,05/14/2023 08:45:55
6.0805,12.726,05/14/2023 08:46:55
6.0805,12.726,05/14/2023 08:47:55
6.0808,12.728,05/14/2023 08:48:55
6.0823,12.728,05/14/2023 08:49:55
6.0823,12.73,05/14/2023 08:50:55
6.0823,12.731,05/14/2023 08:51:55
6.0825,12.731,05/14/2023 08:52:55
6.0825,12.733,05/14/2023 08:53:55
6.0825,12.733,05/14/2023 08:54:55
6.0825,12.734,05/14/2023 08:55:55
6.0826,12.736,05/14/2023 08:56:55
6.0826,12.736,05/14/2023 08:57:55
6.0825,12.737,05/14/2023 08:58:55
6.0825,12.739,05/14/2023 08:59:55
6.0826,12.739,05/14/2023 09:00:55
6.0826,12.74,05/14/2023 09:01:55
6.0826,12.742,05/14/2023 09:02:55
6.0826,12.743,05/14/2023 09:03:55
6.0826,12.743,05/14/2023 09:04:55
6.0826,12.745,05/14/2023 09:05:55
6.0826,12.746,05/14/2023 09:06:55
6.0826,12.748,05/14/2023 09:07:55
6.0826,12.749,05/14/2023 09:08:55
6.0826,12.749,05/14/2023 09:09:55
6.0826,12.751,05/14/2023 09:10:55
6.0826,12.752,05/14/2023 09:11:55
6.0826,12.754,05/14/2023 09:12:55
6.0826,12.755,05/14/2023 09:13:55
6.0826,12.757,05/14/2023 09:14:55
6.0826,12.758,05/14/2023 09:15:55
6.0826,12.76,05/14/2023 09:16:55
6.0826,12.761,05/14/2023 09:17:55
6.0826,12.763,05/14/2023 09:18:55
6.0826,12.763,05/14/2023 09:19:55
6.0826,12.764,05/14/2023 09:20:55
6.0826,12.766,05/14/2023 09:21:55
6.0826,12.769,05/14/2023 09:22:55
6.0826,12.77,05/14/2023 09:23:55
6.0826,12.772,05/14/2023 09:24:55
6.0828,12.773,05/14/2023 09:25:55
6.0826,12.775,05/14/2023 09:26:55
6.0826,12.776,05/14/2023 09:27:55
6.0826,12.778,05/14/2023 09:28:55
6.0826,12.779,05/14/2023 09:29:55
6.0826,12.782,05/14/2023 09:30:55
6.0828,12.784,05/14/2023 09:31:55
6.0826,12.785,05/14/2023 09:32:55
6.0828,12.787,05/14/2023 09:33:55
6.0828,12.79,05/14/2023 09:34:55
6.0828,12.791,05/14/2023 09:35:55
6.0828,12.793,05/14/2023 09:36:55
6.0828,12.796,05/14/2023 09:37:55
6.083,12.797,05/14/2023 09:38:55
6.083,12.8,05/14/2023 09:39:55
6.0832,12.802,05/14/2023 09:40:55
6.0832,12.805,05/14/2023 09:41:55
6.0833,12.808,05/14/2023 09:42:55
6.083,12.809,05/14/2023 09:43:55
6.083,12.812,05/14/2023 09:44:55
6.0832,12.814,05/14/2023 09:45:55
6.0832,12.817,05/14/2023 09:46:55
6.0832,12.82,05/14/2023 09:47:55
6.0832,12.823,05/14/2023 09:48:55
6.0833,12.826,05/14/2023 09:49:55
6.0833,12.828,05/14/2023 09:50:55
6.0835,12.831,05/14/2023 09:51:55
6.0833,12.834,05/14/2023 09:52:55
6.0835,12.837,05/14/2023 09:53:55
6.0835,12.84,05/14/2023 09:54:55
6.0836,12.843,05/14/2023 09:55:55
6.0835,12.846,05/14/2023 09:56:55
6.0843,12.849,05/14/2023 09:57:55
6.0845,12.853,05/14/2023 09:58:55
6.0845,12.856,05/14/2023 09:59:55
6.0843,12.859,05/14/2023 10:00:55
6.0842,12.862,05/14/2023 10:01:55
6.084,12.867,05/14/2023 10:02:55
6.0843,12.87,05/14/2023 10:03:55
6.0843,12.874,05/14/2023 10:04:55
6.0842,12.877,05/14/2023 10:05:55
6.0853,12.882,05/14/2023 10:06:55
6.0853,12.885,05/14/2023 10:07:55
6.0853,12.889,05/14/2023 10:08:55
6.0855,12.892,05/14/2023 10:09:55
6.0853,12.897,05/14/2023 10:10:55
6.0853,12.901,05/14/2023 10:11:55
6.0853,12.906,05/14/2023 10:12:55
6.0853,12.909,05/14/2023 10:13:55
6.0855,12.913,05/14/2023 10:14:55
6.0853,12.918,05/14/2023 10:15:55
6.0853,12.922,05/14/2023 10:16:55
6.0855,12.927,05/14/2023 10:17:55
6.0855,12.932,05/14/2023 10:18:55
6.0855,12.936,05/14/2023 10:19:55
6.0855,12.941,05/14/2023 10:20:55
6.0855,12.947,05/14/2023 10:21:55
6.0855,12.951,05/14/2023 10:22:55
6.0855,12.956,05/14/2023 10:23:55
6.0855,12.96,05/14/2023 10:24:55
6.0855,12.966,05/14/2023 10:25:55
6.0855,12.971,05/14/2023 10:26:55
6.0855,12.975,05/14/2023 10:27:55
6.0908,12.981,05/14/2023 10:28:55
6.0908,12.986,05/14/2023 10:29:55
6.0908,12.992,05/14/2023 10:30:55
6.0908,12.998,05/14/2023 10:31:55
6.0908,13.002,05/14/2023 10:32:55
6.0908,13.008,05/14/2023 10:33:55
6.0908,13.014,05/14/2023 10:34:55
6.0908,13.019,05/14/2023 10:35:55
6.0908,13.025,05/14/2023 10:36:55
6.0908,13.031,05/14/2023 10:37:55
6.0908,13.037,05/14/2023 10:38:55
6.0908,13.043,05/14/2023 10:39:55
6.0908,13.049,05/14/2023 10:40:55
6.0908,13.055,05/14/2023 10:41:55
6.0908,13.061,05/14/2023 10:42:55
6.0908,13.067,05/14/2023 10:43:55
6.0908,13.073,05/14/2023 10:44:55
6.0908,13.079,05/14/2023 10:45:55
6.0908,13.085,05/14/2023 10:46:55
6.0908,13.091,05/14/2023 10:47:55
6.0908,13.097,05/14/2023 10:48:55
6.0908,13.105,05/14/2023 10:49:55
6.0908,13.111,05/14/2023 10:50:55
6.0908,13.117,05/14/2023 10:51:55
6.0908,13.124,05/14/2023 10:52:55
6.0908,13.13,05/14/2023 10:53:55
6.0908,13.138,05/14/2023 10:54:55
6.0908,13.144,05/14/2023 10:55:55
6.0908,13.15,05/14/2023 10:56:55
6.0908,13.157,05/14/2023 10:57:55
6.0908,13.165,05/14/2023 10:58:55
6.0908,13.171,05/14/2023 10:59:55
6.0908,13.178,05/14/2023 11:00:55
6.0908,13.184,05/14/2023 11:01:55
6.0908,13.192,05/14/2023 11:02:55
6.0908,13.2,05/14/2023 11:03:55
6.091,13.206,05/14/2023 11:04:55
6.091,13.213,05/14/2023 11:05:55
6.0908,13.221,05/14/2023 11:06:55
6.091,13.228,05/14/2023 11:07:55
6.0908,13.236,05/14/2023 11:08:55
6.091,13.243,05/14/2023 11:09:55
6.091,13.251,05/14/2023 11:10:55
6.091,13.257,05/14/2023 11:11:55
6.0908,13.264,05/14/2023 11:12:55
6.0908,13.272,05/14/2023 11:13:55
6.0908,13.279,05/14/2023 11:14:55
6.091,13.287,05/14/2023 11:15:55
6.0908,13.296,05/14/2023 11:16:55
6.091,13.303,05/14/2023 11:17:55
6.0928,13.311,05/14/2023 11:18:55
6.0923,13.318,05/14/2023 11:19:55
6.0924,13.326,05/14/2023 11:20:55
6.0924,13.333,05/14/2023 11:21:55
6.0924,13.342,05/14/2023 11:22:55
6.0926,13.35,05/14/2023 11:23:55
6.0926,13.357,05/14/2023 11:24:55
6.0926,13.367,05/14/2023 11:25:55
6.093,13.374,05/14/2023 11:26:55
6.0928,13.382,05/14/2023 11:27:55
6.0924,13.391,05/14/2023 11:28:55
6.0933,13.398,05/14/2023 11:29:55
6.0933,13.407,05/14/2023 11:30:55
6.0933,13.415,05/14/2023 11:31:55
6.0933,13.424,05/14/2023 11:32:55
6.0933,13.431,05/14/2023 11:33:55
6.0933,13.44,05/14/2023 11:34:55
6.0936,13.448,05/14/2023 11:35:55
6.0936,13.457,05/14/2023 11:36:55
6.0936,13.466,05/14/2023 11:37:55
6.0936,13.473,05/14/2023 11:38:55
6.0936,13.482,05/14/2023 11:39:55
6.0936,13.491,05/14/2023 11:40:55
6.0936,13.499,05/14/2023 11:41:55
6.0936,13.508,05/14/2023 11:42:55
6.0936,13.517,05/14/2023 11:43:55
6.0936,13.526,05/14/2023 11:44:55
6.0936,13.535,05/14/2023 11:45:55
6.0938,13.542,05/14/2023 11:46:55
6.0938,13.551,05/14/2023 11:47:55
6.0936,13.56,05/14/2023 11:48:55
6.0936,13.569,05/14/2023 11:49:55
6.0936,13.578,05/14/2023 11:50:55
6.0938,13.587,05/14/2023 11:51:55
6.0936,13.596,05/14/2023 11:52:55
6.0936,13.605,05/14/2023 11:53:55
6.0936,13.614,05/14/2023 11:54:55
6.0938,13.623,05/14/2023 11:55:55
6.0936,13.632,05/14/2023 11:56:55
6.0938,13.642,05/14/2023 11:57:55
6.0938,13.651,05/14/2023 11:58:55
6.0936,13.66,05/14/2023 11:59:55
6.0934,13.67,05/14/2023 12:00:55
6.0936,13.679,05/14/2023 12:01:55
6.0936,13.688,05/14/2023 12:02:55
6.0936,13.697,05/14/2023 12:03:55
6.0936,13.706,05/14/2023 12:04:55
6.0936,13.717,05/14/2023 12:05:55
6.0936,13.726,05/14/2023 12:06:55
6.0941,13.735,05/14/2023 12:07:55
6.0943,13.744,05/14/2023 12:08:55
6.0943,13.754,05/14/2023 12:09:55
6.094,13.763,05/14/2023 12:10:55
6.0943,13.772,05/14/2023 12:11:55
6.0941,13.783,05/14/2023 12:12:55
6.095,13.792,05/14/2023 12:13:55
6.0963,13.801,05/14/2023 12:14:55
6.0963,13.811,05/14/2023 12:15:55
6.0964,13.82,05/14/2023 12:16:55
6.0963,13.831,05/14/2023 12:17:55
6.0963,13.84,05/14/2023 12:18:55
6.0963,13.849,05/14/2023 12:19:55
6.0964,13.859,05/14/2023 12:20:55
6.0964,13.868,05/14/2023 12:21:55
6.0964,13.879,05/14/2023 12:22:55
6.0963,13.888,05/14/2023 12:23:55
6.0964,13.898,05/14/2023 12:24:55
6.0963,13.907,05/14/2023 12:25:55
6.0964,13.918,05/14/2023 12:26:55
6.0964,13.927,05/14/2023 12:27:55
6.0964,13.937,05/14/2023 12:28:55
6.0964,13.946,05/14/2023 12:29:55
6.0964,13.957,05/14/2023 12:30:55
6.0964,13.966,05/14/2023 12:31:55
6.0964,13.976,05/14/2023 12:32:55
6.0964,13.985,05/14/2023 12:33:55
6.0963,13.996,05/14/2023 12:34:55
6.0964,14.005,05/14/2023 12:35:55
6.0964,14.015,05/14/2023 12:36:55
6.0964,14.024,05/14/2023 12:37:55
6.0964,14.035,05/14/2023 12:38:55
6.0964,14.045,05/14/2023 12:39:55
6.0964,14.054,05/14/2023 12:40:55
6.0964,14.065,05/14/2023 12:41:55
6.0964,14.074,05/14/2023 12:42:55
6.0964,14.084,05/14/2023 12:43:55
6.0964,14.093,05/14/2023 12:44:55
6.0964,14.104,05/14/2023 12:45:55
6.0964,14.114,05/14/2023 12:46:55
6.0964,14.123,05/14/2023 12:47:55
6.0969,14.134,05/14/2023 12:48:55
6.0967,14.143,05/14/2023 12:49:55
6.0966,14.153,05/14/2023 12:50:55
6.0966,14.162,05/14/2023 12:51:55
6.0966,14.173,05/14/2023 12:52:55
6.0966,14.182,05/14/2023 12:53:55
6.0967,14.192,05/14/2023 12:54:55
6.0966,14.203,05/14/2023 12:55:55
6.0966,14.211,05/14/2023 12:56:55
6.0966,14.222,05/14/2023 12:57:55
6.1026,14.231,05/14/2023 12:58:55
6.1017,14.241,05/14/2023 12:59:55
6.1017,14.25,05/14/2023 13:00:55
6.1017,14.261,05/14/2023 13:01:55
6.1017,14.27,05/14/2023 13:02:55
6.1017,14.28,05/14/2023 13:03:55
6.1017,14.289,05/14/2023 13:04:55
6.1017,14.3,05/14/2023 13:05:55
6.1017,14.309,05/14/2023 13:06:55
6.1017,14.319,05/14/2023 13:07:55
6.1017,14.328,05/14/2023 13:08:55
6.1017,14.337,05/14/2023 13:09:55
6.1019,14.348,05/14/2023 13:10:55
6.1017,14.357,05/14/2023 13:11:55
6.1019,14.367,05/14/2023 13:12:55
6.1019,14.376,05/14/2023 13:13:55
6.1019,14.385,05/14/2023 13:14:55
6.1019,14.396,05/14/2023 13:15:55
6.1019,14.405,05/14/2023 13:16:55
6.1019,14.414,05/14/2023 13:17:55
6.1022,14.423,05/14/2023 13:18:55
6.1021,14.433,05/14/2023 13:19:55
6.1019,14.442,05/14/2023 13:20:55
6.1019,14.451,05/14/2023 13:21:55
6.1021,14.462,05/14/2023 13:22:55
6.1021,14.471,05/14/2023 13:23:55
6.1021,14.48,05/14/2023 13:24:55
6.1021,14.489,05/14/2023 13:25:55
6.104,14.498,05/14/2023 13:26:55
6.1037,14.508,05/14/2023 13:27:55
6.1036,14.517,05/14/2023 13:28:55
6.1034,14.526,05/14/2023 13:29:55
6.1034,14.535,05/14/2023 13:30:55
6.1039,14.544,05/14/2023 13:31:55
6.1036,14.553,05/14/2023 13:32:55
6.1037,14.562,05/14/2023 13:33:55
6.1039,14.571,05/14/2023 13:34:55
6.1036,14.58,05/14/2023 13:35:55
6.1037,14.589,05/14/2023 13:36:55
6.1037,14.598,05/14/2023 13:37:55
6.1037,14.607,05/14/2023 13:38:55
6.1037,14.616,05/14/2023 13:39:55
6.104,14.626,05/14/2023 13:40:55
6.1042,14.635,05/14/2023 13:41:55
6.104,14.644,05/14/2023 13:42:55
6.104,14.652,05/14/2023 13:43:55
6.1042,14.661,05/14/2023 13:44:55
6.1044,14.67,05/14/2023 13:45:55
6.1042,14.679,05/14/2023 13:46:55
6.1042,14.688,05/14/2023 13:47:55
6.1044,14.696,05/14/2023 13:48:55
6.1044,14.705,05/14/2023 13:49:55
6.1044,14.714,05/14/2023 13:50:55
6.1044,14.723,05/14/2023 13:51:55
6.1044,14.732,05/14/2023 13:52:55
6.1044,14.741,05/14/2023 13:53:55
6.1042,14.749,05/14/2023 13:54:55
6.1042,14.758,05/14/2023 13:55:55
6.1042,14.767,05/14/2023 13:56:55
6.1044,14.776,05/14/2023 13:57:55
6.1042,14.785,05/14/2023 13:58:55
6.1044,14.792,05/14/2023 13:59:55
6.1044,14.801,05/14/2023 14:00:55
6.1042,14.81,05/14/2023 14:01:55
6.1042,14.819,05/14/2023 14:02:55
6.1044,14.827,05/14/2023 14:03:55
6.1044,14.836,05/14/2023 14:04:55
6.1044,14.845,05/14/2023 14:05:55
6.1044,14.852,05/14/2023 14:06:55
6.1044,14.861,05/14/2023 14:07:55
6.1044,14.87,05/14/2023 14:08:55
6.1044,14.877,05/14/2023 14:09:55
6.1044,14.886,05/14/2023 14:10:55
6.1044,14.894,05/14/2023 14:11:55
6.1044,14.903,05/14/2023 14:12:55
6.1044,14.912,05/14/2023 14:13:55
6.1044,14.919,05/14/2023 14:14:55
6.1044,14.928,05/14/2023 14:15:55
6.1044,14.936,05/14/2023 14:16:55
6.1046,14.945,05/14/2023 14:17:55
6.1042,14.952,05/14/2023 14:18:55
6.1042,14.961,05/14/2023 14:19:55
6.1044,14.969,05/14/2023 14:20:55
6.1042,14.976,05/14/2023 14:21:55
6.1042,14.985,05/14/2023 14:22:55
6.1042,14.992,05/14/2023 14:23:55
6.1044,15.001,05/14/2023 14:24:55
6.1042,15.009,05/14/2023 14:25:55
6.1042,15.016,05/14/2023 14:26:55
6.1042,15.024,05/14/2023 14:27:55
6.1046,15.033,05/14/2023 14:28:55
6.1044,15.04,05/14/2023 14:29:55
6.1042,15.048,05/14/2023 14:30:55
6.1042,15.055,05/14/2023 14:31:55
6.1044,15.064,05/14/2023 14:32:55
6.1042,15.072,05/14/2023 14:33:55
6.1044,15.079,05/14/2023 14:34:55
6.1044,15.087,05/14/2023 14:35:55
6.1044,15.094,05/14/2023 14:36:55
6.1046,15.102,05/14/2023 14:37:55
6.1046,15.111,05/14/2023 14:38:55
6.1046,15.118,05/14/2023 14:39:55
6.1046,15.125,05/14/2023 14:40:55
6.1044,15.133,05/14/2023 14:41:55
6.1044,15.14,05/14/2023 14:42:55
6.1042,15.148,05/14/2023 14:43:55
6.1044,15.155,05/14/2023 14:44:55
6.1042,15.163,05/14/2023 14:45:55
6.1042,15.169,05/14/2023 14:46:55
6.1044,15.176,05/14/2023 14:47:55
6.1044,15.184,05/14/2023 14:48:55
6.1042,15.191,05/14/2023 14:49:55
6.1046,15.199,05/14/2023 14:50:55
6.1044,15.206,05/14/2023 14:51:55
6.1046,15.212,05/14/2023 14:52:55
6.1047,15.22,05/14/2023 14:53:55
6.1046,15.227,05/14/2023 14:54:55
6.1046,15.233,05/14/2023 14:55:55
6.1044,15.24,05/14/2023 14:56:55
6.1047,15.248,05/14/2023 14:57:55
6.1047,15.254,05/14/2023 14:58:55
6.105,15.261,05/14/2023 14:59:55
6.1047,15.267,05/14/2023 15:00:55
6.105,15.275,05/14/2023 15:01:55
6.1049,15.281,05/14/2023 15:02:55
6.1047,15.288,05/14/2023 15:03:55
6.1047,15.294,05/14/2023 15:04:55
6.1047,15.302,05/14/2023 15:05:55
6.1047,15.308,05/14/2023 15:06:55
6.1049,15.314,05/14/2023 15:07:55
6.105,15.321,05/14/2023 15:08:55
6.105,15.327,05/14/2023 15:09:55
6.1049,15.333,05/14/2023 15:10:55
6.105,15.339,05/14/2023 15:11:55
6.105,15.346,05/14/2023 15:12:55
6.1054,15.352,05/14/2023 15:13:55
6.1057,15.358,05/14/2023 15:14:55
6.1062,15.364,05/14/2023 15:15:55
6.1062,15.37,05/14/2023 15:16:55
6.106,15.376,05/14/2023 15:17:55
6.106,15.382,05/14/2023 15:18:55
6.1057,15.388,05/14/2023 15:19:55
6.1062,15.394,05/14/2023 15:20:55
6.1064,15.4,05/14/2023 15:21:55
6.1069,15.406,05/14/2023 15:22:55
6.1069,15.412,05/14/2023 15:23:55
6.1069,15.418,05/14/2023 15:24:55
6.1069,15.424,05/14/2023 15:25:55
6.1069,15.43,05/14/2023 15:26:55
6.107,15.434,05/14/2023 15:27:55
6.1069,15.44,05/14/2023 15:28:55
6.1069,15.446,05/14/2023 15:29:55
6.1069,15.452,05/14/2023 15:30:55
6.1069,15.457,05/14/2023 15:31:55
6.1069,15.463,05/14/2023 15:32:55
6.1069,15.469,05/14/2023 15:33:55
6.1069,15.473,05/14/2023 15:34:55
6.1069,15.479,05/14/2023 15:35:55
6.1069,15.484,05/14/2023 15:36:55
6.107,15.49,05/14/2023 15:37:55
6.1069,15.494,05/14/2023 15:38:55
6.1069,15.5,05/14/2023 15:39:55
6.1069,15.505,05/14/2023 15:40:55
6.107,15.509,05/14/2023 15:41:55
6.1069,15.515,05/14/2023 15:42:55
6.1069,15.52,05/14/2023 15:43:55
6.1069,15.524,05/14/2023 15:44:55
6.1069,15.528,05/14/2023 15:45:55
6.1069,15.534,05/14/2023 15:46:55
6.1069,15.539,05/14/2023 15:47:55
6.107,15.543,05/14/2023 15:48:55
6.1074,15.548,05/14/2023 15:49:55
6.1072,15.552,05/14/2023 15:50:55
6.1074,15.557,05/14/2023 15:51:55
6.1074,15.561,05/14/2023 15:52:55
6.1072,15.566,05/14/2023 15:53:55
6.1074,15.57,05/14/2023 15:54:55
6.1072,15.575,05/14/2023 15:55:55
6.1072,15.579,05/14/2023 15:56:55
6.1072,15.584,05/14/2023 15:57:55
6.1072,15.587,05/14/2023 15:58:55
6.1074,15.591,05/14/2023 15:59:55
6.1075,15.596,05/14/2023 16:00:55
6.1074,15.6,05/14/2023 16:01:55
6.1074,15.603,05/14/2023 16:02:55
6.1074,15.608,05/14/2023 16:03:55
6.1074,15.611,05/14/2023 16:04:55
6.1074,15.615,05/14/2023 16:05:55
6.1072,15.618,05/14/2023 16:06:55
6.1072,15.622,05/14/2023 16:07:55
6.1072,15.625,05/14/2023 16:08:55
6.1074,15.63,05/14/2023 16:09:55
6.1072,15.633,05/14/2023 16:10:55
6.1072,15.636,05/14/2023 16:11:55
6.1072,15.64,05/14/2023 16:12:55
6.1069,15.643,05/14/2023 16:13:55
6.1069,15.646,05/14/2023 16:14:55
6.1069,15.649,05/14/2023 16:15:55
6.1069,15.652,05/14/2023 16:16:55
6.1067,15.655,05/14/2023 16:17:55
6.1069,15.658,05/14/2023 16:18:55
6.1069,15.661,05/14/2023 16:19:55
6.1069,15.664,05/14/2023 16:20:55
6.1069,15.667,05/14/2023 16:21:55
6.1069,15.67,05/14/2023 16:22:55
6.1069,15.673,05/14/2023 16:23:55
6.1069,15.676,05/14/2023 16:24:55
6.107,15.679,05/14/2023 16:25:55
6.1069,15.681,05/14/2023 16:26:55
6.1069,15.684,05/14/2023 16:27:55
6.1069,15.687,05/14/2023 16:28:55
6.1069,15.688,05/14/2023 16:29:55
6.1069,15.691,05/14/2023 16:30:55
6.1069,15.693,05/14/2023 16:31:55
6.104,15.696,05/14/2023 16:32:55
6.1042,15.697,05/14/2023 16:33:55
6.1042,15.7,05/14/2023 16:34:55
6.1042,15.701,05/14/2023 16:35:55
6.1042,15.703,05/14/2023 16:36:55
6.1042,15.706,05/14/2023 16:37:55
6.1042,15.707,05/14/2023 16:38:55
6.1042,15.709,05/14/2023 16:39:55
6.1042,15.71,05/14/2023 16:40:55
6.1042,15.712,05/14/2023 16:41:55
6.1042,15.713,05/14/2023 16:42:55
6.1042,15.716,05/14/2023 16:43:55
6.1042,15.718,05/14/2023 16:44:55
6.1042,15.719,05/14/2023 16:45:55
6.1042,15.721,05/14/2023 16:46:55
6.1042,15.721,05/14/2023 16:47:55
6.1042,15.722,05/14/2023 16:48:55
6.1042,15.724,05/14/2023 16:49:55
6.1042,15.725,05/14/2023 16:50:55
6.1042,15.727,05/14/2023 16:51:55
6.1042,15.727,05/14/2023 16:52:55
6.1042,15.728,05/14/2023 16:53:55
6.1042,15.73,05/14/2023 16:54:55
6.1042,15.73,05/14/2023 16:55:55
6.1042,15.731,05/14/2023 16:56:55
6.104,15.731,05/14/2023 16:57:55
6.1042,15.733,05/14/2023 16:58:55
6.1042,15.733,05/14/2023 16:59:55
6.1042,15.734,05/14/2023 17:00:55
6.104,15.734,05/14/2023 17:01:55
6.1042,15.736,05/14/2023 17:02:55
6.1042,15.736,05/14/2023 17:03:55
6.1042,15.736,05/14/2023 17:04:55
6.1042,15.736,05/14/2023 17:05:55
6.1042,15.737,05/14/2023 17:06:55
6.1042,15.737,05/14/2023 17:07:55
6.1042,15.737,05/14/2023 17:08:55
6.1042,15.737,05/14/2023 17:09:55
6.1042,15.737,05/14/2023 17:10:55
6.1042,15.737,05/14/2023 17:11:55
6.1042,15.737,05/14/2023 17:12:55
6.1042,15.737,05/14/2023 17:13:55
6.1042,15.737,05/14/2023 17:14:55
6.1042,15.737,05/14/2023 17:15:55
6.1042,15.737,05/14/2023 17:16:55
6.1042,15.737,05/14/2023 17:17:55
6.1042,15.737,05/14/2023 17:18:55
6.1042,15.737,05/14/2023 17:19:55
6.1042,15.736,05/14/2023 17:20:55
6.1042,15.736,05/14/2023 17:21:55
6.1042,15.736,05/14/2023 17:22:55
6.1042,15.736,05/14/2023 17:23:55
6.1042,15.734,05/14/2023 17:24:55
6.1042,15.734,05/14/2023 17:25:55
6.1042,15.733,05/14/2023 17:26:55
6.1042,15.733,05/14/2023 17:27:55
6.1042,15.733,05/14/2023 17:28:55
6.1042,15.731,05/14/2023 17:29:55
6.1042,15.731,05/14/2023 17:30:55
6.1042,15.73,05/14/2023 17:31:55
6.1042,15.728,05/14/2023 17:32:55
6.1042,15.728,05/14/2023 17:33:55
6.1042,15.727,05/14/2023 17:34:55
6.1042,15.727,05/14/2023 17:35:55
6.1042,15.725,05/14/2023 17:36:55
6.104,15.724,05/14/2023 17:37:55
6.104,15.724,05/14/2023 17:38:55
6.1042,15.722,05/14/2023 17:39:55
6.104,15.721,05/14/2023 17:40:55
6.1042,15.719,05/14/2023 17:41:55
6.1042,15.718,05/14/2023 17:42:55
6.1042,15.716,05/14/2023 17:43:55
6.1042,15.716,05/14/2023 17:44:55
6.1042,15.715,05/14/2023 17:45:55
6.1042,15.713,05/14/2023 17:46:55
6.1042,15.712,05/14/2023 17:47:55
6.1042,15.71,05/14/2023 17:48:55
6.1042,15.709,05/14/2023 17:49:55
6.1042,15.707,05/14/2023 17:50:55
6.1042,15.706,05/14/2023 17:51:55
6.1042,15.703,05/14/2023 17:52:55
6.1066,15.701,05/14/2023 17:53:55
6.1067,15.7,05/14/2023 17:54:55
6.1067,15.699,05/14/2023 17:55:55
6.1066,15.697,05/14/2023 17:56:55
6.1066,15.696,05/14/2023 17:57:55
6.1067,15.693,05/14/2023 17:58:55
6.1066,15.691,05/14/2023 17:59:55
6.1067,15.69,05/14/2023 18:00:55
6.1066,15.688,05/14/2023 18:01:55
6.1067,15.685,05/14/2023 18:02:55
6.1066,15.684,05/14/2023 18:03:55
6.1067,15.682,05/14/2023 18:04:55
6.1066,15.679,05/14/2023 18:05:55
6.1066,15.678,05/14/2023 18:06:55
6.1067,15.675,05/14/2023 18:07:55
6.1066,15.673,05/14/2023 18:08:55
6.1066,15.67,05/14/2023 18:09:55
6.1066,15.669,05/14/2023 18:10:55
6.1066,15.666,05/14/2023 18:11:55
6.1066,15.664,05/14/2023 18:12:55
6.1067,15.661,05/14/2023 18:13:55
6.1066,15.66,05/14/2023 18:14:55
6.1066,15.657,05/14/2023 18:15:55
6.1067,15.654,05/14/2023 18:16:55
6.1067,15.651,05/14/2023 18:17:55
6.1066,15.649,05/14/2023 18:18:55
6.1066,15.646,05/14/2023 18:19:55
6.1066,15.643,05/14/2023 18:20:55
6.1067,15.642,05/14/2023 18:21:55
6.1066,15.639,05/14/2023 18:22:55
6.1064,15.636,05/14/2023 18:23:55
6.1067,15.633,05/14/2023 18:24:55
6.1066,15.63,05/14/2023 18:25:55
6.1066,15.627,05/14/2023 18:26:55
6.1066,15.624,05/14/2023 18:27:55
6.1066,15.622,05/14/2023 18:28:55
6.1067,15.619,05/14/2023 18:29:55
6.1066,15.616,05/14/2023 18:30:55
6.1067,15.613,05/14/2023 18:31:55
6.1066,15.611,05/14/2023 18:32:55
6.1066,15.608,05/14/2023 18:33:55
6.1066,15.605,05/14/2023 18:34:55
6.1067,15.602,05/14/2023 18:35:55
6.1066,15.597,05/14/2023 18:36:55
6.1066,15.594,05/14/2023 18:37:55
6.1067,15.591,05/14/2023 18:38:55
6.1067,15.588,05/14/2023 18:39:55
6.1064,15.585,05/14/2023 18:40:55
6.1066,15.582,05/14/2023 18:41:55
6.1067,15.579,05/14/2023 18:42:55
6.1066,15.576,05/14/2023 18:43:55
6.1066,15.572,05/14/2023 18:44:55
6.1066,15.569,05/14/2023 18:45:55
6.1067,15.566,05/14/2023 18:46:55
6.1067,15.563,05/14/2023 18:47:55
6.1066,15.56,05/14/2023 18:48:55
6.1067,15.555,05/14/2023 18:49:55
6.1066,15.552,05/14/2023 18:50:55
6.1067,15.549,05/14/2023 18:51:55
6.1066,15.545,05/14/2023 18:52:55
6.1066,15.542,05/14/2023 18:53:55
6.1066,15.539,05/14/2023 18:54:55
6.1064,15.534,05/14/2023 18:55:55
6.1066,15.531,05/14/2023 18:56:55
6.1066,15.528,05/14/2023 18:57:55
6.1067,15.524,05/14/2023 18:58:55
6.1064,15.521,05/14/2023 18:59:55
6.1064,15.518,05/14/2023 19:00:55
6.1066,15.514,05/14/2023 19:01:55
6.1064,15.511,05/14/2023 19:02:55
6.1064,15.506,05/14/2023 19:03:55
6.1064,15.503,05/14/2023 19:04:55
6.1067,15.499,05/14/2023 19:05:55
6.1064,15.496,05/14/2023 19:06:55
6.1064,15.491,05/14/2023 19:07:55
6.1066,15.488,05/14/2023 19:08:55
6.1066,15.484,05/14/2023 19:09:55
6.1066,15.481,05/14/2023 19:10:55
6.1066,15.476,05/14/2023 19:11:55
6.1066,15.473,05/14/2023 19:12:55
6.1066,15.469,05/14/2023 19:13:55
6.1064,15.466,05/14/2023 19:14:55
6.1064,15.461,05/14/2023 19:15:55
6.1066,15.457,05/14/2023 19:16:55
6.1064,15.454,05/14/2023 19:17:55
6.1066,15.449,05/14/2023 19:18:55
6.1064,15.446,05/14/2023 19:19:55
6.1066,15.442,05/14/2023 19:20:55
6.1064,15.437,05/14/2023 19:21:55
6.1064,15.434,05/14/2023 19:22:55
6.1064,15.43,05/14/2023 19:23:55
6.1066,15.426,05/14/2023 19:24:55
6.1064,15.423,05/14/2023 19:25:55
6.1064,15.418,05/14/2023 19:26:55
6.1066,15.414,05/14/2023 19:27:55
6.1062,15.409,05/14/2023 19:28:55
6.1062,15.406,05/14/2023 19:29:55
6.106,15.402,05/14/2023 19:30:55
6.106,15.397,05/14/2023 19:31:55
6.1064,15.394,05/14/2023 19:32:55
6.1062,15.39,05/14/2023 19:33:55
6.1062,15.385,05/14/2023 19:34:55
6.1062,15.381,05/14/2023 19:35:55
6.106,15.376,05/14/2023 19:36:55
6.106,15.372,05/14/2023 19:37:55
6.1062,15.369,05/14/2023 19:38:55
6.106,15.364,05/14/2023 19:39:55
6.106,15.36,05/14/2023 19:40:55
6.1062,15.355,05/14/2023 19:41:55
6.106,15.351,05/14/2023 19:42:55
6.1059,15.346,05/14/2023 19:43:55
6.106,15.343,05/14/2023 19:44:55
6.1062,15.339,05/14/2023 19:45:55
6.106,15.334,05/14/2023 19:46:55
6.1064,15.33,05/14/2023 19:47:55
6.1049,15.326,05/14/2023 19:48:55
6.105,15.321,05/14/2023 19:49:55
6.1047,15.317,05/14/2023 19:50:55
6.1047,15.312,05/14/2023 19:51:55
6.1049,15.308,05/14/2023 19:52:55
6.1044,15.303,05/14/2023 19:53:55
6.1044,15.299,05/14/2023 19:54:55
6.1044,15.294,05/14/2023 19:55:55
6.1042,15.29,05/14/2023 19:56:55
6.1042,15.285,05/14/2023 19:57:55
6.1042,15.281,05/14/2023 19:58:55
6.1042,15.276,05/14/2023 19:59:55
6.1042,15.272,05/14/2023 20:00:55
6.1042,15.267,05/14/2023 20:01:55
6.1006,15.263,05/14/2023 20:02:55
6.1014,15.258,05/14/2023 20:03:55
6.1014,15.254,05/14/2023 20:04:55
6.1014,15.249,05/14/2023 20:05:55
6.1014,15.245,05/14/2023 20:06:55
6.1014,15.24,05/14/2023 20:07:55
6.1014,15.236,05/14/2023 20:08:55
6.1014,15.231,05/14/2023 20:09:55
6.1014,15.225,05/14/2023 20:10:55
6.1014,15.221,05/14/2023 20:11:55
6.1014,15.217,05/14/2023 20:12:55
6.1014,15.212,05/14/2023 20:13:55
6.1014,15.208,05/14/2023 20:14:55
6.1014,15.203,05/14/2023 20:15:55
6.1014,15.199,05/14/2023 20:16:55
6.1014,15.193,05/14/2023 20:17:55
6.1014,15.188,05/14/2023 20:18:55
6.1014,15.184,05/14/2023 20:19:55
6.1014,15.179,05/14/2023 20:20:55
6.1014,15.175,05/14/2023 20:21:55
6.1014,15.17,05/14/2023 20:22:55
6.1014,15.164,05/14/2023 20:23:55
6.1014,15.16,05/14/2023 20:24:55
6.1014,15.155,05/14/2023 20:25:55
6.1014,15.151,05/14/2023 20:26:55
6.1014,15.145,05/14/2023 20:27:55
6.1012,15.14,05/14/2023 20:28:55
6.1012,15.136,05/14/2023 20:29:55
6.1012,15.131,05/14/2023 20:30:55
6.1012,15.125,05/14/2023 20:31:55
6.1012,15.121,05/14/2023 20:32:55
6.1012,15.116,05/14/2023 20:33:55
6.1012,15.111,05/14/2023 20:34:55
6.1012,15.106,05/14/2023 20:35:55
6.1012,15.102,05/14/2023 20:36:55
6.1011,15.097,05/14/2023 20:37:55
6.1012,15.091,05/14/2023 20:38:55
6.1011,15.087,05/14/2023 20:39:55
6.1011,15.082,05/14/2023 20:40:55
6.1011,15.076,05/14/2023 20:41:55
6.1011,15.072,05/14/2023 20:42:55
6.1011,15.067,05/14/2023 20:43:55
6.1009,15.061,05/14/2023 20:44:55
6.1007,15.057,05/14/2023 20:45:55
6.1007,15.052,05/14/2023 20:46:55
6.1007,15.046,05/14/2023 20:47:55
6.1007,15.042,05/14/2023 20:48:55
6.1009,15.036,05/14/2023 20:49:55
6.1004,15.031,05/14/2023 20:50:55
6.1007,15.027,05/14/2023 20:51:55
6.1009,15.021,05/14/2023 20:52:55
6.1009,15.016,05/14/2023 20:53:55
6.1009,15.01,05/14/2023 20:54:55
6.1006,15.006,05/14/2023 20:55:55
6.1012,15.001,05/14/2023 20:56:55
6.1011,14.995,05/14/2023 20:57:55
6.1009,14.991,05/14/2023 20:58:55
6.1009,14.985,05/14/2023 20:59:55
6.1009,14.981,05/14/2023 21:00:55
6.1007,14.976,05/14/2023 21:01:55
6.1006,14.97,05/14/2023 21:02:55
6.1006,14.966,05/14/2023 21:03:55
6.1006,14.96,05/14/2023 21:04:55
6.1003,14.955,05/14/2023 21:05:55
6.1004,14.949,05/14/2023 21:06:55
6.1003,14.945,05/14/2023 21:07:55
6.1007,14.939,05/14/2023 21:08:55
6.1007,14.934,05/14/2023 21:09:55
6.1006,14.93,05/14/2023 21:10:55
6.1003,14.924,05/14/2023 21:11:55
6.1003,14.919,05/14/2023 21:12:55
6.1004,14.913,05/14/2023 21:13:55
6.1003,14.909,05/14/2023 21:14:55
6.1003,14.903,05/14/2023 21:15:55
6.1001,14.898,05/14/2023 21:16:55
6.0997,14.892,05/14/2023 21:17:55
6.0999,14.888,05/14/2023 21:18:55
6.1003,14.882,05/14/2023 21:19:55
6.1004,14.877,05/14/2023 21:20:55
6.1006,14.871,05/14/2023 21:21:55
6.1007,14.867,05/14/2023 21:22:55
6.1007,14.861,05/14/2023 21:23:55
6.1012,14.856,05/14/2023 21:24:55
6.1012,14.851,05/14/2023 21:25:55
6.1012,14.846,05/14/2023 21:26:55
6.1011,14.84,05/14/2023 21:27:55
6.1014,14.836,05/14/2023 21:28:55
6.1012,14.83,05/14/2023 21:29:55
6.1014,14.825,05/14/2023 21:30:55
6.1014,14.819,05/14/2023 21:31:55
6.1012,14.815,05/14/2023 21:32:55
6.1014,14.809,05/14/2023 21:33:55
6.1014,14.804,05/14/2023 21:34:55
6.1014,14.798,05/14/2023 21:35:55
6.1014,14.794,05/14/2023 21:36:55
6.1014,14.788,05/14/2023 21:37:55
6.1014,14.783,05/14/2023 21:38:55
6.1014,14.777,05/14/2023 21:39:55
6.1014,14.771,05/14/2023 21:40:55
6.1014,14.767,05/14/2023 21:41:55
6.1014,14.761,05/14/2023 21:42:55
6.1014,14.756,05/14/2023 21:43:55
6.1014,14.75,05/14/2023 21:44:55
6.1014,14.746,05/14/2023 21:45:55
6.1014,14.74,05/14/2023 21:46:55
6.1016,14.735,05/14/2023 21:47:55
6.1014,14.729,05/14/2023 21:48:55
6.1014,14.723,05/14/2023 21:49:55
6.1016,14.719,05/14/2023 21:50:55
6.1014,14.713,05/14/2023 21:51:55
6.1016,14.708,05/14/2023 21:52:55
6.1014,14.702,05/14/2023 21:53:55
6.1014,14.696,05/14/2023 21:54:55
6.1014,14.692,05/14/2023 21:55:55
6.1014,14.686,05/14/2023 21:56:55
6.1016,14.682,05/14/2023 21:57:55
6.1014,14.676,05/14/2023 21:58:55
6.1014,14.671,05/14/2023 21:59:55
6.1016,14.665,05/14/2023 22:00:55
6.1014,14.659,05/14/2023 22:01:55
6.1014,14.655,05/14/2023 22:02:55
6.1014,14.649,05/14/2023 22:03:55
6.1014,14.644,05/14/2023 22:04:55
6.1014,14.638,05/14/2023 22:05:55
6.1014,14.632,05/14/2023 22:06:55
6.1014,14.628,05/14/2023 22:07:55
6.1016,14.622,05/14/2023 22:08:55
6.1014,14.617,05/14/2023 22:09:55
6.1014,14.611,05/14/2023 22:10:55
6.1014,14.605,05/14/2023 22:11:55
6.1014,14.601,05/14/2023 22:12:55
6.1014,14.595,05/14/2023 22:13:55
6.1014,14.589,05/14/2023 22:14:55
6.1014,14.584,05/14/2023 22:15:55
6.1014,14.578,05/14/2023 22:16:55
6.1014,14.574,05/14/2023 22:17:55
6.1014,14.568,05/14/2023 22:18:55
6.1014,14.562,05/14/2023 22:19:55
6.1016,14.557,05/14/2023 22:20:55
6.1014,14.551,05/14/2023 22:21:55
6.1014,14.547,05/14/2023 22:22:55
6.1014,14.541,05/14/2023 22:23:55
6.1014,14.535,05/14/2023 22:24:55
6.1016,14.53,05/14/2023 22:25:55
6.1014,14.524,05/14/2023 22:26:55
6.1014,14.52,05/14/2023 22:27:55
6.1016,14.514,05/14/2023 22:28:55
6.1014,14.508,05/14/2023 22:29:55
6.1014,14.503,05/14/2023 22:30:55
6.1014,14.498,05/14/2023 22:31:55
6.1014,14.493,05/14/2023 22:32:55
6.1014,14.487,05/14/2023 22:33:55
6.1014,14.481,05/14/2023 22:34:55
6.1014,14.477,05/14/2023 22:35:55
6.1014,14.471,05/14/2023 22:36:55
6.1014,14.465,05/14/2023 22:37:55
6.1014,14.46,05/14/2023 22:38:55
6.1014,14.454,05/14/2023 22:39:55
6.1014,14.45,05/14/2023 22:40:55
6.1014,14.444,05/14/2023 22:41:55
6.1014,14.438,05/14/2023 22:42:55
6.1014,14.433,05/14/2023 22:43:55
6.1016,14.427,05/14/2023 22:44:55
6.1014,14.421,05/14/2023 22:45:55
6.1014,14.417,05/14/2023 22:46:55
6.1014,14.411,05/14/2023 22:47:55
6.1014,14.405,05/14/2023 22:48:55
6.1014,14.4,05/14/2023 22:49:55
6.1014,14.394,05/14/2023 22:50:55
6.1014,14.388,05/14/2023 22:51:55
6.1014,14.384,05/14/2023 22:52:55
6.1014,14.378,05/14/2023 22:53:55
6.1014,14.372,05/14/2023 22:54:55
6.1014,14.367,05/14/2023 22:55:55
6.1014,14.361,05/14/2023 22:56:55
6.1014,14.355,05/14/2023 22:57:55
6.1014,14.351,05/14/2023 22:58:55
6.1014,14.345,05/14/2023 22:59:55
6.1014,14.339,05/14/2023 23:00:55
6.1014,14.334,05/14/2023 23:01:55
6.1014,14.328,05/14/2023 23:02:55
6.1014,14.322,05/14/2023 23:03:55
6.1012,14.316,05/14/2023 23:04:55
6.1012,14.312,05/14/2023 23:05:55
6.1012,14.306,05/14/2023 23:06:55
6.1012,14.3,05/14/2023 23:07:55
6.1012,14.294,05/14/2023 23:08:55
6.1009,14.288,05/14/2023 23:09:55
6.1007,14.283,05/14/2023 23:10:55
6.1007,14.277,05/14/2023 23:11:55
6.1009,14.271,05/14/2023 23:12:55
6.1009,14.265,05/14/2023 23:13:55
6.1011,14.259,05/14/2023 23:14:55
6.1007,14.255,05/14/2023 23:15:55
6.1009,14.249,05/14/2023 23:16:55
6.1009,14.243,05/14/2023 23:17:55
6.1007,14.237,05/14/2023 23:18:55
6.1007,14.231,05/14/2023 23:19:55
6.1006,14.226,05/14/2023 23:20:55
6.1006,14.22,05/14/2023 23:21:55
6.1007,14.214,05/14/2023 23:22:55
6.1006,14.208,05/14/2023 23:23:55
6.1007,14.203,05/14/2023 23:24:55
6.1007,14.197,05/14/2023 23:25:55
6.1007,14.191,05/14/2023 23:26:55
6.1006,14.186,05/14/2023 23:27:55
6.1006,14.18,05/14/2023 23:28:55
6.1006,14.174,05/14/2023 23:29:55
6.1006,14.168,05/14/2023 23:30:55
6.1006,14.162,05/14/2023 23:31:55
6.1004,14.158,05/14/2023 23:32:55
6.1006,14.152,05/14/2023 23:33:55
6.1006,14.146,05/14/2023 23:34:55
6.1004,14.14,05/14/2023 23:35:55
6.1006,14.135,05/14/2023 23:36:55
6.1004,14.129,05/14/2023 23:37:55
6.1006,14.123,05/14/2023 23:38:55
6.1006,14.117,05/14/2023 23:39:55
6.1004,14.113,05/14/2023 23:40:55
6.1004,14.107,05/14/2023 23:41:55
6.1004,14.101,05/14/2023 23:42:55
6.1004,14.095,05/14/2023 23:43:55
6.1004,14.09,05/14/2023 23:44:55
6.1003,14.084,05/14/2023 23:45:55
6.0999,14.078,05/14/2023 23:46:55
6.1001,14.074,05/14/2023 23:47:55
6.1003,14.068,05/14/2023 23:48:55
6.1003,14.062,05/14/2023 23:49:55
6.0999,14.057,05/14/2023 23:50:55
6.1001,14.051,05/14/2023 23:51:55
6.1004,14.045,05/14/2023 23:52:55
6.1003,14.039,05/14/2023 23:53:55
6.1003,14.035,05/14/2023 23:54:55
6.1003,14.029,05/14/2023 23:55:55
6.0999,14.024,05/14/2023 23:56:55
6.1003,14.018,05/14/2023 23:57:55
6.0997,14.012,05/14/2023 23:58:55
6.0997,14.008,05/14/2023 23:59:55
6.0997,14.002,05/15/2023 00:00:55
6.0996,13.996,05/15/2023 00:01:55
6.0994,13.991,05/15/2023 00:02:55
6.0993,13.985,05/15/2023 00:03:55
6.0991,13.981,05/15/2023 00:04:55
6.0993,13.975,05/15/2023 00:05:55
6.0993,13.969,05/15/2023 00:06:55
6.0991,13.964,05/15/2023 00:07:55
6.0993,13.958,05/15/2023 00:08:55
6.0994,13.954,05/15/2023 00:09:55
6.0994,13.948,05/15/2023 00:10:55
6.0996,13.942,05/15/2023 00:11:55
6.0993,13.937,05/15/2023 00:12:55
6.0996,13.931,05/15/2023 00:13:55
6.0994,13.927,05/15/2023 00:14:55
6.0991,13.921,05/15/2023 00:15:55
6.0994,13.916,05/15/2023 00:16:55
6.0994,13.91,05/15/2023 00:17:55
6.0994,13.904,05/15/2023 00:18:55
6.0993,13.9,05/15/2023 00:19:55
6.0993,13.894,05/15/2023 00:20:55
6.0993,13.889,05/15/2023 00:21:55
6.0993,13.883,05/15/2023 00:22:55
6.0993,13.879,05/15/2023 00:23:55
6.0994,13.873,05/15/2023 00:24:55
6.0996,13.867,05/15/2023 00:25:55
6.0997,13.862,05/15/2023 00:26:55
6.1001,13.856,05/15/2023 00:27:55
6.0999,13.852,05/15/2023 00:28:55
6.1003,13.846,05/15/2023 00:29:55
6.1003,13.841,05/15/2023 00:30:55
6.1001,13.835,05/15/2023 00:31:55
6.1003,13.831,05/15/2023 00:32:55
6.1004,13.825,05/15/2023 00:33:55
6.1004,13.819,05/15/2023 00:34:55
6.1003,13.814,05/15/2023 00:35:55
6.1004,13.808,05/15/2023 00:36:55
6.1003,13.804,05/15/2023 00:37:55
6.1003,13.798,05/15/2023 00:38:55
6.1004,13.793,05/15/2023 00:39:55
6.1003,13.787,05/15/2023 00:40:55
6.1004,13.783,05/15/2023 00:41:55
6.1001,13.777,05/15/2023 00:42:55
6.1003,13.772,05/15/2023 00:43:55
6.1004,13.766,05/15/2023 00:44:55
6.1003,13.762,05/15/2023 00:45:55
6.1004,13.756,05/15/2023 00:46:55
6.1004,13.751,05/15/2023 00:47:55
6.1004,13.745,05/15/2023 00:48:55
6.1001,13.741,05/15/2023 00:49:55
6.1003,13.735,05/15/2023 00:50:55
6.1003,13.73,05/15/2023 00:51:55
6.1003,13.724,05/15/2023 00:52:55
6.1003,13.718,05/15/2023 00:53:55
6.1003,13.714,05/15/2023 00:54:55
6.1001,13.708,05/15/2023 00:55:55
6.1003,13.703,05/15/2023 00:56:55
6.1003,13.697,05/15/2023 00:57:55
6.1001,13.693,05/15/2023 00:58:55
6.1001,13.687,05/15/2023 00:59:55
6.1001,13.682,05/15/2023 01:00:55
6.0999,13.676,05/15/2023 01:01:55
6.0999,13.672,05/15/2023 01:02:55
6.0997,13.666,05/15/2023 01:03:55
6.1001,13.66,05/15/2023 01:04:55
6.1001,13.655,05/15/2023 01:05:55
6.0997,13.649,05/15/2023 01:06:55
6.1001,13.645,05/15/2023 01:07:55
6.0997,13.638,05/15/2023 01:08:55
6.0994,13.634,05/15/2023 01:09:55
6.0997,13.628,05/15/2023 01:10:55
6.0997,13.622,05/15/2023 01:11:55
6.0997,13.617,05/15/2023 01:12:55
6.0997,13.611,05/15/2023 01:13:55
6.0999,13.607,05/15/2023 01:14:55
6.0997,13.601,05/15/2023 01:15:55
6.0996,13.596,05/15/2023 01:16:55
6.0997,13.59,05/15/2023 01:17:55
6.0997,13.586,05/15/2023 01:18:55
6.0993,13.58,05/15/2023 01:19:55
6.0991,13.575,05/15/2023 01:20:55
6.0989,13.569,05/15/2023 01:21:55
6.0987,13.563,05/15/2023 01:22:55
6.0987,13.559,05/15/2023 01:23:55
6.0987,13.553,05/15/2023 01:24:55
6.0987,13.548,05/15/2023 01:25:55
6.0987,13.542,05/15/2023 01:26:55
6.0987,13.538,05/15/2023 01:27:55
6.0987,13.532,05/15/2023 01:28:55
6.0987,13.527,05/15/2023 01:29:55
6.0987,13.521,05/15/2023 01:30:55
6.0987,13.515,05/15/2023 01:31:55
6.0987,13.511,05/15/2023 01:32:55
6.0987,13.505,05/15/2023 01:33:55
6.0987,13.5,05/15/2023 01:34:55
6.0987,13.494,05/15/2023 01:35:55
6.0987,13.49,05/15/2023 01:36:55
6.0987,13.484,05/15/2023 01:37:55
6.0987,13.479,05/15/2023 01:38:55
6.0987,13.473,05/15/2023 01:39:55
6.0987,13.469,05/15/2023 01:40:55
6.0987,13.463,05/15/2023 01:41:55
6.0987,13.457,05/15/2023 01:42:55
6.0987,13.452,05/15/2023 01:43:55
6.0987,13.446,05/15/2023 01:44:55
6.0987,13.442,05/15/2023 01:45:55
6.0987,13.436,05/15/2023 01:46:55
6.0987,13.431,05/15/2023 01:47:55
6.0987,13.425,05/15/2023 01:48:55
6.0987,13.421,05/15/2023 01:49:55
6.0987,13.416,05/15/2023 01:50:55
6.0987,13.41,05/15/2023 01:51:55
6.0986,13.406,05/15/2023 01:52:55
6.0987,13.4,05/15/2023 01:53:55
6.0987,13.395,05/15/2023 01:54:55
6.0987,13.389,05/15/2023 01:55:55
6.0987,13.385,05/15/2023 01:56:55
6.0984,13.379,05/15/2023 01:57:55
6.0986,13.374,05/15/2023 01:58:55
6.0986,13.368,05/15/2023 01:59:55
6.0986,13.364,05/15/2023 02:00:55
6.0986,13.357,05/15/2023 02:01:55
6.0986,13.353,05/15/2023 02:02:55
6.0984,13.348,05/15/2023 02:03:55
6.0983,13.342,05/15/2023 02:04:55
6.0977,13.338,05/15/2023 02:05:55
6.0976,13.332,05/15/2023 02:06:55
6.0976,13.327,05/15/2023 02:07:55
6.0977,13.321,05/15/2023 02:08:55
6.0976,13.317,05/15/2023 02:09:55
6.0977,13.311,05/15/2023 02:10:55
6.0973,13.306,05/15/2023 02:11:55
6.0977,13.302,05/15/2023 02:12:55
6.0974,13.296,05/15/2023 02:13:55
6.0974,13.291,05/15/2023 02:14:55
6.0976,13.285,05/15/2023 02:15:55
6.0977,13.281,05/15/2023 02:16:55
6.0976,13.275,05/15/2023 02:17:55
6.0979,13.27,05/15/2023 02:18:55
6.0979,13.266,05/15/2023 02:19:55
6.0981,13.26,05/15/2023 02:20:55
6.0983,13.255,05/15/2023 02:21:55
6.0979,13.249,05/15/2023 02:22:55
6.0981,13.245,05/15/2023 02:23:55
6.0983,13.24,05/15/2023 02:24:55
6.0983,13.234,05/15/2023 02:25:55
6.0983,13.23,05/15/2023 02:26:55
6.0984,13.224,05/15/2023 02:27:55
6.0983,13.219,05/15/2023 02:28:55
6.0983,13.215,05/15/2023 02:29:55
6.0983,13.209,05/15/2023 02:30:55
6.0983,13.204,05/15/2023 02:31:55
6.0981,13.2,05/15/2023 02:32:55
6.0984,13.194,05/15/2023 02:33:55
6.0984,13.189,05/15/2023 02:34:55
6.0984,13.184,05/15/2023 02:35:55
6.0984,13.18,05/15/2023 02:36:55
6.0983,13.174,05/15/2023 02:37:55
6.0986,13.169,05/15/2023 02:38:55
6.0984,13.165,05/15/2023 02:39:55
6.0984,13.159,05/15/2023 02:40:55
6.0984,13.154,05/15/2023 02:41:55
6.0984,13.15,05/15/2023 02:42:55
6.0984,13.145,05/15/2023 02:43:55
6.0984,13.141,05/15/2023 02:44:55
6.0986,13.135,05/15/2023 02:45:55
6.0984,13.13,05/15/2023 02:46:55
6.0983,13.126,05/15/2023 02:47:55
6.0981,13.121,05/15/2023 02:48:55
6.0983,13.115,05/15/2023 02:49:55
6.0981,13.111,05/15/2023 02:50:55
6.0977,13.106,05/15/2023 02:51:55
6.0979,13.102,05/15/2023 02:52:55
6.0981,13.096,05/15/2023 02:53:55
6.0979,13.091,05/15/2023 02:54:55
6.0979,13.087,05/15/2023 02:55:55
6.0981,13.082,05/15/2023 02:56:55
6.0981,13.076,05/15/2023 02:57:55
6.0981,13.072,05/15/2023 02:58:55
6.0979,13.067,05/15/2023 02:59:55
6.0979,13.063,05/15/2023 03:00:55
6.0979,13.057,05/15/2023 03:01:55
6.0979,13.052,05/15/2023 03:02:55
6.0981,13.048,05/15/2023 03:03:55
6.0981,13.043,05/15/2023 03:04:55
6.0979,13.037,05/15/2023 03:05:55
6.0979,13.032,05/15/2023 03:06:55
6.0979,13.028,05/15/2023 03:07:55
6.0981,13.023,05/15/2023 03:08:55
6.0979,13.019,05/15/2023 03:09:55
6.0981,13.014,05/15/2023 03:10:55
6.0984,13.008,05/15/2023 03:11:55
6.0981,13.004,05/15/2023 03:12:55
6.0981,12.999,05/15/2023 03:13:55
6.0983,12.995,05/15/2023 03:14:55
6.0983,12.99,05/15/2023 03:15:55
6.0983,12.986,05/15/2023 03:16:55
6.0984,12.981,05/15/2023 03:17:55
6.0983,12.977,05/15/2023 03:18:55
6.0984,12.972,05/15/2023 03:19:55
6.0983,12.968,05/15/2023 03:20:55
6.0983,12.963,05/15/2023 03:21:55
6.0983,12.959,05/15/2023 03:22:55
6.0984,12.954,05/15/2023 03:23:55
6.0983,12.95,05/15/2023 03:24:55
6.0983,12.945,05/15/2023 03:25:55
6.0984,12.941,05/15/2023 03:26:55
6.0983,12.936,05/15/2023 03:27:55
6.0981,12.932,05/15/2023 03:28:55
6.0983,12.929,05/15/2023 03:29:55
6.0983,12.924,05/15/2023 03:30:55
6.0983,12.919,05/15/2023 03:31:55
6.0983,12.916,05/15/2023 03:32:55
6.0979,12.912,05/15/2023 03:33:55
6.0981,12.909,05/15/2023 03:34:55
6.0979,12.904,05/15/2023 03:35:55
6.0983,12.9,05/15/2023 03:36:55
6.0983,12.897,05/15/2023 03:37:55
6.0983,12.892,05/15/2023 03:38:55
6.0981,12.889,05/15/2023 03:39:55
6.0981,12.885,05/15/2023 03:40:55
6.0981,12.882,05/15/2023 03:41:55
6.0981,12.877,05/15/2023 03:42:55
6.0977,12.874,05/15/2023 03:43:55
6.0979,12.87,05/15/2023 03:44:55
6.0976,12.867,05/15/2023 03:45:55
6.0981,12.862,05/15/2023 03:46:55
6.0977,12.859,05/15/2023 03:47:55
6.0977,12.855,05/15/2023 03:48:55
6.0977,12.852,05/15/2023 03:49:55
6.0977,12.847,05/15/2023 03:50:55
6.0981,12.844,05/15/2023 03:51:55
6.0979,12.84,05/15/2023 03:52:55
6.0981,12.837,05/15/2023 03:53:55
6.0981,12.834,05/15/2023 03:54:55
6.0979,12.829,05/15/2023 03:55:55
6.0981,12.826,05/15/2023 03:56:55
6.0979,12.823,05/15/2023 03:57:55
6.0979,12.818,05/15/2023 03:58:55
6.0979,12.815,05/15/2023 03:59:55
6.0977,12.812,05/15/2023 04:00:55
6.0979,12.808,05/15/2023 04:01:55
6.0979,12.805,05/15/2023 04:02:55
6.0977,12.802,05/15/2023 04:03:55
6.0979,12.797,05/15/2023 04:04:55
6.0979,12.794,05/15/2023 04:05:55
6.0987,12.791,05/15/2023 04:06:55
6.0987,12.788,05/15/2023 04:07:55
6.0987,12.785,05/15/2023 04:08:55
6.0987,12.781,05/15/2023 04:09:55
6.0987,12.778,05/15/2023 04:10:55
6.0987,12.775,05/15/2023 04:11:55
6.0987,12.772,05/15/2023 04:12:55
6.0987,12.769,05/15/2023 04:13:55
6.0987,12.766,05/15/2023 04:14:55
6.0987,12.763,05/15/2023 04:15:55
6.0986,12.76,05/15/2023 04:16:55
6.0987,12.757,05/15/2023 04:17:55
6.0987,12.754,05/15/2023 04:18:55
6.0987,12.749,05/15/2023 04:19:55
6.0987,12.746,05/15/2023 04:20:55
6.0996,12.743,05/15/2023 04:21:55
6.1001,12.74,05/15/2023 04:22:55
6.0997,12.739,05/15/2023 04:23:55
6.0999,12.736,05/15/2023 04:24:55
6.0999,12.733,05/15/2023 04:25:55
6.0997,12.73,05/15/2023 04:26:55
6.0996,12.726,05/15/2023 04:27:55
6.0997,12.723,05/15/2023 04:28:55
6.0997,12.72,05/15/2023 04:29:55
6.0997,12.719,05/15/2023 04:30:55
6.0996,12.716,05/15/2023 04:31:55
6.0996,12.713,05/15/2023 04:32:55
6.0996,12.71,05/15/2023 04:33:55
6.0996,12.707,05/15/2023 04:34:55
6.0997,12.705,05/15/2023 04:35:55
6.0996,12.702,05/15/2023 04:36:55
6.0999,12.699,05/15/2023 04:37:55
6.0996,12.696,05/15/2023 04:38:55
6.0996,12.695,05/15/2023 04:39:55
6.0994,12.692,05/15/2023 04:40:55
6.0996,12.689,05/15/2023 04:41:55
6.0997,12.686,05/15/2023 04:42:55
6.0997,12.684,05/15/2023 04:43:55
6.0997,12.681,05/15/2023 04:44:55
6.0996,12.678,05/15/2023 04:45:55
6.0993,12.677,05/15/2023 04:46:55
6.0991,12.674,05/15/2023 04:47:55
6.0991,12.671,05/15/2023 04:48:55
6.0993,12.669,05/15/2023 04:49:55
6.0991,12.666,05/15/2023 04:50:55
6.0991,12.663,05/15/2023 04:51:55
6.0994,12.662,05/15/2023 04:52:55
6.0991,12.659,05/15/2023 04:53:55
6.0991,12.657,05/15/2023 04:54:55
6.0991,12.654,05/15/2023 04:55:55
6.0991,12.653,05/15/2023 04:56:55
6.0991,12.65,05/15/2023 04:57:55
6.0991,12.647,05/15/2023 04:58:55
6.0991,12.645,05/15/2023 04:59:55
6.0991,12.642,05/15/2023 05:00:55
6.0991,12.64,05/15/2023 05:01:55
6.0991,12.637,05/15/2023 05:02:55
6.0991,12.636,05/15/2023 05:03:55
6.0989,12.633,05/15/2023 05:04:55
6.0987,12.631,05/15/2023 05:05:55
6.0987,12.63,05/15/2023 05:06:55
6.0989,12.627,05/15/2023 05:07:55
6.0989,12.625,05/15/2023 05:08:55
6.0989,12.622,05/15/2023 05:09:55
6.0989,12.621,05/15/2023 05:10:55
6.0989,12.619,05/15/2023 05:11:55
6.0989,12.616,05/15/2023 05:12:55
6.0989,12.615,05/15/2023 05:13:55
6.0989,12.613,05/15/2023 05:14:55
6.0989,12.61,05/15/2023 05:15:55
6.0989,12.609,05/15/2023 05:16:55
6.0989,12.607,05/15/2023 05:17:55
6.0989,12.604,05/15/2023 05:18:55
6.0989,12.603,05/15/2023 05:19:55
6.0989,12.601,05/15/2023 05:20:55
6.0989,12.6,05/15/2023 05:21:55
6.0989,12.597,05/15/2023 05:22:55
6.0989,12.595,05/15/2023 05:23:55
6.0991,12.594,05/15/2023 05:24:55
6.0989,12.592,05/15/2023 05:25:55
6.0991,12.591,05/15/2023 05:26:55
6.0989,12.589,05/15/2023 05:27:55
6.0989,12.588,05/15/2023 05:28:55
6.0991,12.586,05/15/2023 05:29:55
6.0991,12.585,05/15/2023 05:30:55
6.0989,12.583,05/15/2023 05:31:55
6.0991,12.582,05/15/2023 05:32:55
6.0991,12.58,05/15/2023 05:33:55
6.0991,12.579,05/15/2023 05:34:55
6.0989,12.577,05/15/2023 05:35:55
6.0991,12.576,05/15/2023 05:36:55
6.0989,12.574,05/15/2023 05:37:55
6.0991,12.573,05/15/2023 05:38:55
6.0989,12.571,05/15/2023 05:39:55
6.0991,12.571,05/15/2023 05:40:55
6.0991,12.57,05/15/2023 05:41:55
6.0989,12.568,05/15/2023 05:42:55
6.0991,12.567,05/15/2023 05:43:55
6.0991,12.567,05/15/2023 05:44:55
6.0993,12.565,05/15/2023 05:45:55
6.0993,12.564,05/15/2023 05:46:55
6.0991,12.564,05/15/2023 05:47:55
6.0993,12.562,05/15/2023 05:48:55
6.0993,12.56,05/15/2023 05:49:55
6.0991,12.56,05/15/2023 05:50:55
6.0993,12.559,05/15/2023 05:51:55
6.0993,12.559,05/15/2023 05:52:55
6.0994,12.557,05/15/2023 05:53:55
6.0993,12.557,05/15/2023 05:54:55
6.0991,12.556,05/15/2023 05:55:55
6.0991,12.556,05/15/2023 05:56:55
6.0993,12.554,05/15/2023 05:57:55
6.0991,12.554,05/15/2023 05:58:55
6.0991,12.553,05/15/2023 05:59:55
6.0993,12.553,05/15/2023 06:00:55
6.0991,12.551,05/15/2023 06:01:55
6.0994,12.551,05/15/2023 06:02:55
6.0993,12.551,05/15/2023 06:03:55
6.0993,12.55,05/15/2023 06:04:55
6.0994,12.55,05/15/2023 06:05:55
6.1004,12.55,05/15/2023 06:06:55
6.1006,12.548,05/15/2023 06:07:55
6.1004,12.548,05/15/2023 06:08:55
6.1004,12.547,05/15/2023 06:09:55
6.1006,12.547,05/15/2023 06:10:55
6.1006,12.547,05/15/2023 06:11:55
6.1004,12.545,05/15/2023 06:12:55
6.1004,12.545,05/15/2023 06:13:55
6.1006,12.545,05/15/2023 06:14:55
6.1006,12.545,05/15/2023 06:15:55
6.1006,12.544,05/15/2023 06:16:55
6.1006,12.544,05/15/2023 06:17:55
6.1006,12.544,05/15/2023 06:18:55
6.1007,12.542,05/15/2023 06:19:55
6.1007,12.542,05/15/2023 06:20:55
6.1007,12.542,05/15/2023 06:21:55
6.1007,12.542,05/15/2023 06:22:55
6.1007,12.541,05/15/2023 06:23:55
6.1007,12.541,05/15/2023 06:24:55
6.1006,12.541,05/15/2023 06:25:55
6.1004,12.541,05/15/2023 06:26:55
6.1006,12.541,05/15/2023 06:27:55
6.1006,12.539,05/15/2023 06:28:55
6.1007,12.539,05/15/2023 06:29:55
6.1007,12.539,05/15/2023 06:30:55
6.1007,12.539,05/15/2023 06:31:55
6.1007,12.538,05/15/2023 06:32:55
6.1007,12.538,05/15/2023 06:33:55
6.1007,12.538,05/15/2023 06:34:55
6.1007,12.538,05/15/2023 06:35:55
6.1006,12.538,05/15/2023 06:36:55
6.1009,12.536,05/15/2023 06:37:55
6.1007,12.536,05/15/2023 06:38:55
6.1006,12.536,05/15/2023 06:39:55
6.1007,12.536,05/15/2023 06:40:55
6.1011,12.536,05/15/2023 06:41:55
6.1014,12.536,05/15/2023 06:42:55
6.1014,12.535,05/15/2023 06:43:55
6.1014,12.535,05/15/2023 06:44:55
6.1014,12.535,05/15/2023 06:45:55
6.1014,12.535,05/15/2023 06:46:55
6.1014,12.535,05/15/2023 06:47:55
6.1014,12.535,05/15/2023 06:48:55
6.1014,12.533,05/15/2023 06:49:55
6.1014,12.533,05/15/2023 06:50:55
6.1022,12.533,05/15/2023 06:51:55
6.1026,12.533,05/15/2023 06:52:55
6.1027,12.533,05/15/2023 06:53:55
6.1026,12.533,05/15/2023 06:54:55
6.1027,12.533,05/15/2023 06:55:55
6.1026,12.533,05/15/2023 06:56:55
6.1027,12.532,05/15/2023 06:57:55
6.1026,12.532,05/15/2023 06:58:55
6.1026,12.532,05/15/2023 06:59:55
6.1027,12.532,05/15/2023 07:00:55
6.1029,12.532,05/15/2023 07:01:55
6.1026,12.532,05/15/2023 07:02:55
6.1027,12.532,05/15/2023 07:03:55
6.1026,12.532,05/15/2023 07:04:55
6.1026,12.53,05/15/2023 07:05:55
6.1024,12.53,05/15/2023 07:06:55
6.1022,12.53,05/15/2023 07:07:55
6.1021,12.53,05/15/2023 07:08:55
6.1022,12.53,05/15/2023 07:09:55
6.1022,12.53,05/15/2023 07:10:55
6.1021,12.53,05/15/2023 07:11:55
6.1022,12.529,05/15/2023 07:12:55
6.1027,12.529,05/15/2023 07:13:55
6.1029,12.529,05/15/2023 07:14:55
6.103,12.529,05/15/2023 07:15:55
6.103,12.529,05/15/2023 07:16:55
6.1029,12.529,05/15/2023 07:17:55
6.1029,12.527,05/15/2023 07:18:55
6.103,12.527,05/15/2023 07:19:55
6.103,12.527,05/15/2023 07:20:55
6.1032,12.527,05/15/2023 07:21:55
6.1029,12.527,05/15/2023 07:22:55
6.103,12.527,05/15/2023 07:23:55
6.1029,12.526,05/15/2023 07:24:55
6.1034,12.526,05/15/2023 07:25:55
6.1037,12.526,05/15/2023 07:26:55
6.1014,12.526,05/15/2023 07:27:55
6.1014,12.526,05/15/2023 07:28:55
6.1014,12.526,05/15/2023 07:29:55
6.1014,12.524,05/15/2023 07:30:55
6.1014,12.524,05/15/2023 07:31:55
6.1014,12.524,05/15/2023 07:32:55
6.1014,12.524,05/15/2023 07:33:55
6.1016,12.524,05/15/2023 07:34:55
6.1017,12.524,05/15/2023 07:35:55
6.1016,12.523,05/15/2023 07:36:55
6.1016,12.523,05/15/2023 07:37:55
6.106,12.523,05/15/2023 07:38:55
6.1062,12.523,05/15/2023 07:39:55
6.1062,12.523,05/15/2023 07:40:55
6.106,12.523,05/15/2023 07:41:55
6.106,12.523,05/15/2023 07:42:55
6.1062,12.521,05/15/2023 07:43:55
6.1062,12.521,05/15/2023 07:44:55
6.106,12.521,05/15/2023 07:45:55
6.1064,12.521,05/15/2023 07:46:55
6.1062,12.521,05/15/2023 07:47:55
6.1064,12.521,05/15/2023 07:48:55
6.1064,12.521,05/15/2023 07:49:55
6.1066,12.521,05/15/2023 07:50:55
6.1062,12.521,05/15/2023 07:51:55
6.1064,12.52,05/15/2023 07:52:55
6.104,12.52,05/15/2023 07:53:55
6.1054,12.52,05/15/2023 07:54:55
6.1054,12.52,05/15/2023 07:55:55
6.1054,12.52,05/15/2023 07:56:55
6.1054,12.52,05/15/2023 07:57:55
6.1056,12.52,05/15/2023 07:58:55
6.1054,12.52,05/15/2023 07:59:55
6.1054,12.52,05/15/2023 08:00:55
6.1054,12.52,05/15/2023 08:01:55
6.105,12.52,05/15/2023 08:02:55
6.1052,12.52,05/15/2023 08:03:55
6.1052,12.52,05/15/2023 08:04:55
6.1056,12.52,05/15/2023 08:05:55
6.1056,12.52,05/15/2023 08:06:55
6.1056,12.52,05/15/2023 08:07:55
6.1052,12.52,05/15/2023 08:08:55
6.1049,12.52,05/15/2023 08:09:55
6.105,12.52,05/15/2023 08:10:55
6.1052,12.52,05/15/2023 08:11:55
6.105,12.52,05/15/2023 08:12:55
6.105,12.52,05/15/2023 08:13:55
6.105,12.52,05/15/2023 08:14:55
6.1049,12.52,05/15/2023 08:15:55
6.1047,12.521,05/15/2023 08:16:55
6.1047,12.521,05/15/2023 08:17:55
6.1049,12.521,05/15/2023 08:18:55
6.1049,12.521,05/15/2023 08:19:55
6.105,12.523,05/15/2023 08:20:55
6.105,12.523,05/15/2023 08:21:55
6.1054,12.523,05/15/2023 08:22:55
6.1082,12.524,05/15/2023 08:23:55
6.108,12.524,05/15/2023 08:24:55
6.1082,12.524,05/15/2023 08:25:55
6.108,12.526,05/15/2023 08:26:55
6.1084,12.526,05/15/2023 08:27:55
6.1082,12.527,05/15/2023 08:28:55
6.1084,12.527,05/15/2023 08:29:55
6.1087,12.529,05/15/2023 08:30:55
6.1082,12.529,05/15/2023 08:31:55
6.1085,12.53,05/15/2023 08:32:55
6.1085,12.53,05/15/2023 08:33:55
6.1084,12.532,05/15/2023 08:34:55
6.1085,12.533,05/15/2023 08:35:55
6.1089,12.533,05/15/2023 08:36:55
6.1087,12.535,05/15/2023 08:37:55
6.1085,12.536,05/15/2023 08:38:55
6.1084,12.536,05/15/2023 08:39:55
6.1087,12.538,05/15/2023 08:40:55
6.1087,12.539,05/15/2023 08:41:55
6.1087,12.539,05/15/2023 08:42:55
6.1087,12.541,05/15/2023 08:43:55
6.1089,12.542,05/15/2023 08:44:55
6.109,12.544,05/15/2023 08:45:55
6.1092,12.544,05/15/2023 08:46:55
6.1092,12.545,05/15/2023 08:47:55
6.1092,12.547,05/15/2023 08:48:55
6.1092,12.548,05/15/2023 08:49:55
6.1094,12.548,05/15/2023 08:50:55
6.1092,12.55,05/15/2023 08:51:55
6.1092,12.551,05/15/2023 08:52:55
6.1092,12.553,05/15/2023 08:53:55
6.1094,12.554,05/15/2023 08:54:55
6.1094,12.556,05/15/2023 08:55:55
6.1092,12.557,05/15/2023 08:56:55
6.1094,12.559,05/15/2023 08:57:55
6.1094,12.559,05/15/2023 08:58:55
6.1094,12.56,05/15/2023 08:59:55
6.1092,12.562,05/15/2023 09:00:55
6.1094,12.564,05/15/2023 09:01:55
6.1094,12.565,05/15/2023 09:02:55
6.1094,12.567,05/15/2023 09:03:55
6.1094,12.568,05/15/2023 09:04:55
6.1094,12.57,05/15/2023 09:05:55
6.1094,12.571,05/15/2023 09:06:55
6.1094,12.574,05/15/2023 09:07:55
6.1094,12.576,05/15/2023 09:08:55
6.1094,12.577,05/15/2023 09:09:55
6.1094,12.579,05/15/2023 09:10:55
6.1094,12.58,05/15/2023 09:11:55
6.1094,12.582,05/15/2023 09:12:55
6.1094,12.585,05/15/2023 09:13:55
6.1094,12.586,05/15/2023 09:14:55
6.1094,12.588,05/15/2023 09:15:55
6.1112,12.589,05/15/2023 09:16:55
6.1114,12.592,05/15/2023 09:17:55
6.1115,12.594,05/15/2023 09:18:55
6.1115,12.595,05/15/2023 09:19:55
6.1115,12.598,05/15/2023 09:20:55
6.1117,12.6,05/15/2023 09:21:55
6.1115,12.601,05/15/2023 09:22:55
6.1115,12.604,05/15/2023 09:23:55
6.1117,12.607,05/15/2023 09:24:55
6.1117,12.609,05/15/2023 09:25:55
6.1117,12.612,05/15/2023 09:26:55
6.1119,12.613,05/15/2023 09:27:55
6.1117,12.616,05/15/2023 09:28:55
6.1119,12.618,05/15/2023 09:29:55
6.1119,12.621,05/15/2023 09:30:55
6.1119,12.624,05/15/2023 09:31:55
6.1119,12.627,05/15/2023 09:32:55
6.1119,12.628,05/15/2023 09:33:55
6.1119,12.631,05/15/2023 09:34:55
6.112,12.634,05/15/2023 09:35:55
6.1119,12.637,05/15/2023 09:36:55
6.1119,12.64,05/15/2023 09:37:55
6.1119,12.644,05/15/2023 09:38:55
6.112,12.647,05/15/2023 09:39:55
6.112,12.65,05/15/2023 09:40:55
6.112,12.654,05/15/2023 09:41:55
6.1119,12.657,05/15/2023 09:42:55
6.112,12.66,05/15/2023 09:43:55
6.112,12.663,05/15/2023 09:44:55
6.112,12.668,05/15/2023 09:45:55
6.112,12.671,05/15/2023 09:46:55
6.112,12.674,05/15/2023 09:47:55
6.112,12.678,05/15/2023 09:48:55
6.112,12.681,05/15/2023 09:49:55
6.112,12.686,05/15/2023 09:50:55
6.112,12.69,05/15/2023 09:51:55
6.112,12.693,05/15/2023 09:52:55
6.112,12.698,05/15/2023 09:53:55
6.112,12.702,05/15/2023 09:54:55
6.112,12.707,05/15/2023 09:55:55
6.112,12.71,05/15/2023 09:56:55
6.112,12.714,05/15/2023 09:57:55
6.112,12.719,05/15/2023 09:58:55
6.112,12.723,05/15/2023 09:59:55
6.112,12.728,05/15/2023 10:00:55
6.112,12.733,05/15/2023 10:01:55
6.112,12.739,05/15/2023 10:02:55
6.1122,12.743,05/15/2023 10:03:55
6.112,12.748,05/15/2023 10:04:55
6.112,12.752,05/15/2023 10:05:55
6.112,12.758,05/15/2023 10:06:55
6.112,12.763,05/15/2023 10:07:55
6.112,12.769,05/15/2023 10:08:55
6.1122,12.773,05/15/2023 10:09:55
6.112,12.779,05/15/2023 10:10:55
6.112,12.784,05/15/2023 10:11:55
6.112,12.79,05/15/2023 10:12:55
6.112,12.796,05/15/2023 10:13:55
6.112,12.8,05/15/2023 10:14:55
6.112,12.806,05/15/2023 10:15:55
6.112,12.812,05/15/2023 10:16:55
6.112,12.818,05/15/2023 10:17:55
6.112,12.825,05/15/2023 10:18:55
6.112,12.831,05/15/2023 10:19:55
6.112,12.837,05/15/2023 10:20:55
6.112,12.843,05/15/2023 10:21:55
6.112,12.849,05/15/2023 10:22:55
6.1122,12.855,05/15/2023 10:23:55
6.112,12.861,05/15/2023 10:24:55
6.112,12.867,05/15/2023 10:25:55
6.112,12.874,05/15/2023 10:26:55
6.112,12.88,05/15/2023 10:27:55
6.112,12.886,05/15/2023 10:28:55
6.112,12.894,05/15/2023 10:29:55
6.112,12.9,05/15/2023 10:30:55
6.112,12.907,05/15/2023 10:31:55
6.112,12.913,05/15/2023 10:32:55
6.1122,12.921,05/15/2023 10:33:55
6.112,12.927,05/15/2023 10:34:55
6.112,12.935,05/15/2023 10:35:55
6.112,12.942,05/15/2023 10:36:55
6.112,12.948,05/15/2023 10:37:55
6.112,12.956,05/15/2023 10:38:55
6.112,12.963,05/15/2023 10:39:55
6.112,12.971,05/15/2023 10:40:55
6.1122,12.978,05/15/2023 10:41:55
6.112,12.986,05/15/2023 10:42:55
6.1122,12.993,05/15/2023 10:43:55
6.1125,13.001,05/15/2023 10:44:55
6.1124,13.008,05/15/2023 10:45:55
6.1124,13.016,05/15/2023 10:46:55
6.1124,13.023,05/15/2023 10:47:55
6.1124,13.031,05/15/2023 10:48:55
6.1125,13.038,05/15/2023 10:49:55
6.1125,13.048,05/15/2023 10:50:55
6.1124,13.055,05/15/2023 10:51:55
6.1124,13.063,05/15/2023 10:52:55
6.1125,13.072,05/15/2023 10:53:55
6.1124,13.079,05/15/2023 10:54:55
6.1124,13.088,05/15/2023 10:55:55
6.1125,13.096,05/15/2023 10:56:55
6.1124,13.105,05/15/2023 10:57:55
6.1124,13.112,05/15/2023 10:58:55
6.1125,13.121,05/15/2023 10:59:55
6.1124,13.129,05/15/2023 11:00:55
6.1125,13.138,05/15/2023 11:01:55
6.1124,13.147,05/15/2023 11:02:55
6.1124,13.154,05/15/2023 11:03:55
6.1125,13.163,05/15/2023 11:04:55
6.1124,13.172,05/15/2023 11:05:55
6.1122,13.181,05/15/2023 11:06:55
6.1125,13.191,05/15/2023 11:07:55
6.1127,13.2,05/15/2023 11:08:55
6.1127,13.209,05/15/2023 11:09:55
6.113,13.218,05/15/2023 11:10:55
6.1129,13.225,05/15/2023 11:11:55
6.113,13.236,05/15/2023 11:12:55
6.113,13.245,05/15/2023 11:13:55
6.1129,13.254,05/15/2023 11:14:55
6.113,13.263,05/15/2023 11:15:55
6.1132,13.272,05/15/2023 11:16:55
6.1132,13.281,05/15/2023 11:17:55
6.1132,13.29,05/15/2023 11:18:55
6.1134,13.299,05/15/2023 11:19:55
6.1132,13.309,05/15/2023 11:20:55
6.1134,13.318,05/15/2023 11:21:55
6.1134,13.327,05/15/2023 11:22:55
6.1135,13.338,05/15/2023 11:23:55
6.1135,13.347,05/15/2023 11:24:55
6.1134,13.357,05/15/2023 11:25:55
6.1132,13.367,05/15/2023 11:26:55
6.1148,13.376,05/15/2023 11:27:55
6.1147,13.386,05/15/2023 11:28:55
6.1148,13.395,05/15/2023 11:29:55
6.1148,13.406,05/15/2023 11:30:55
6.1148,13.416,05/15/2023 11:31:55
6.1148,13.425,05/15/2023 11:32:55
6.1147,13.436,05/15/2023 11:33:55
6.1148,13.445,05/15/2023 11:34:55
6.1147,13.455,05/15/2023 11:35:55
6.1147,13.466,05/15/2023 11:36:55
6.1145,13.476,05/15/2023 11:37:55
6.1147,13.485,05/15/2023 11:38:55
6.1147,13.496,05/15/2023 11:39:55
6.1147,13.506,05/15/2023 11:40:55
6.1148,13.517,05/15/2023 11:41:55
6.1147,13.527,05/15/2023 11:42:55
6.1147,13.538,05/15/2023 11:43:55
6.1147,13.548,05/15/2023 11:44:55
6.1147,13.557,05/15/2023 11:45:55
6.1147,13.568,05/15/2023 11:46:55
6.1147,13.578,05/15/2023 11:47:55
6.1148,13.589,05/15/2023 11:48:55
6.1147,13.599,05/15/2023 11:49:55
6.1148,13.61,05/15/2023 11:50:55
6.1147,13.622,05/15/2023 11:51:55
6.1148,13.632,05/15/2023 11:52:55
6.1148,13.643,05/15/2023 11:53:55
6.1147,13.654,05/15/2023 11:54:55
6.1147,13.664,05/15/2023 11:55:55
6.1148,13.675,05/15/2023 11:56:55
6.1148,13.685,05/15/2023 11:57:55
6.1148,13.697,05/15/2023 11:58:55
6.1148,13.708,05/15/2023 11:59:55
6.1148,13.718,05/15/2023 12:00:55
6.1148,13.729,05/15/2023 12:01:55
6.1148,13.741,05/15/2023 12:02:55
6.1148,13.751,05/15/2023 12:03:55
6.1148,13.762,05/15/2023 12:04:55
6.1148,13.772,05/15/2023 12:05:55
6.1148,13.784,05/15/2023 12:06:55
6.1148,13.795,05/15/2023 12:07:55
6.1148,13.805,05/15/2023 12:08:55
6.1167,13.817,05/15/2023 12:09:55
6.1167,13.828,05/15/2023 12:10:55
6.1168,13.838,05/15/2023 12:11:55
6.1168,13.85,05/15/2023 12:12:55
6.1168,13.861,05/15/2023 12:13:55
6.1167,13.871,05/15/2023 12:14:55
6.117,13.883,05/15/2023 12:15:55
6.117,13.894,05/15/2023 12:16:55
6.1168,13.906,05/15/2023 12:17:55
6.1167,13.916,05/15/2023 12:18:55
6.1168,13.928,05/15/2023 12:19:55
6.117,13.939,05/15/2023 12:20:55
6.1172,13.949,05/15/2023 12:21:55
6.1167,13.961,05/15/2023 12:22:55
6.1168,13.972,05/15/2023 12:23:55
6.1168,13.984,05/15/2023 12:24:55
6.1168,13.994,05/15/2023 12:25:55
6.1168,14.006,05/15/2023 12:26:55
6.1168,14.017,05/15/2023 12:27:55
6.1168,14.029,05/15/2023 12:28:55
6.1168,14.039,05/15/2023 12:29:55
6.117,14.051,05/15/2023 12:30:55
6.1168,14.062,05/15/2023 12:31:55
6.117,14.074,05/15/2023 12:32:55
6.117,14.084,05/15/2023 12:33:55
6.1172,14.096,05/15/2023 12:34:55
6.1174,14.107,05/15/2023 12:35:55
6.1174,14.119,05/15/2023 12:36:55
6.1172,14.129,05/15/2023 12:37:55
6.1172,14.141,05/15/2023 12:38:55
6.1175,14.153,05/15/2023 12:39:55
6.1172,14.164,05/15/2023 12:40:55
6.1174,14.176,05/15/2023 12:41:55
6.1175,14.186,05/15/2023 12:42:55
6.1175,14.198,05/15/2023 12:43:55
6.1175,14.208,05/15/2023 12:44:55
6.1175,14.22,05/15/2023 12:45:55
6.1177,14.231,05/15/2023 12:46:55
6.1177,14.243,05/15/2023 12:47:55
6.1175,14.253,05/15/2023 12:48:55
6.1175,14.265,05/15/2023 12:49:55
6.1177,14.276,05/15/2023 12:50:55
6.1177,14.288,05/15/2023 12:51:55
6.1175,14.3,05/15/2023 12:52:55
6.1177,14.31,05/15/2023 12:53:55
6.1175,14.322,05/15/2023 12:54:55
6.1175,14.333,05/15/2023 12:55:55
6.1177,14.345,05/15/2023 12:56:55
6.1177,14.355,05/15/2023 12:57:55
6.1175,14.367,05/15/2023 12:58:55
6.1177,14.378,05/15/2023 12:59:55
6.1175,14.39,05/15/2023 13:00:55
6.1175,14.4,05/15/2023 13:01:55
6.1175,14.412,05/15/2023 13:02:55
6.1175,14.424,05/15/2023 13:03:55
6.1175,14.435,05/15/2023 13:04:55
6.1177,14.447,05/15/2023 13:05:55
6.1175,14.457,05/15/2023 13:06:55
6.1175,14.469,05/15/2023 13:07:55
6.1175,14.48,05/15/2023 13:08:55
6.1175,14.492,05/15/2023 13:09:55
6.1175,14.502,05/15/2023 13:10:55
6.1177,14.514,05/15/2023 13:11:55
6.1177,14.524,05/15/2023 13:12:55
6.1175,14.536,05/15/2023 13:13:55
6.1177,14.547,05/15/2023 13:14:55
6.1175,14.559,05/15/2023 13:15:55
6.1175,14.569,05/15/2023 13:16:55
6.1175,14.581,05/15/2023 13:17:55
6.1175,14.593,05/15/2023 13:18:55
6.1177,14.604,05/15/2023 13:19:55
6.1175,14.616,05/15/2023 13:20:55
6.1175,14.626,05/15/2023 13:21:55
6.1175,14.638,05/15/2023 13:22:55
6.1175,14.649,05/15/2023 13:23:55
6.1175,14.661,05/15/2023 13:24:55
6.1177,14.671,05/15/2023 13:25:55
6.1177,14.682,05/15/2023 13:26:55
6.1175,14.694,05/15/2023 13:27:55
6.1175,14.704,05/15/2023 13:28:55
6.1175,14.716,05/15/2023 13:29:55
6.1175,14.726,05/15/2023 13:30:55
6.1175,14.738,05/15/2023 13:31:55
6.1175,14.749,05/15/2023 13:32:55
6.1175,14.761,05/15/2023 13:33:55
6.115,14.771,05/15/2023 13:34:55
6.1148,14.782,05/15/2023 13:35:55
6.1148,14.794,05/15/2023 13:36:55
6.1148,14.804,05/15/2023 13:37:55
6.115,14.816,05/15/2023 13:38:55
6.1148,14.827,05/15/2023 13:39:55
6.1148,14.837,05/15/2023 13:40:55
6.1148,14.849,05/15/2023 13:41:55
6.115,14.859,05/15/2023 13:42:55
6.115,14.87,05/15/2023 13:43:55
6.115,14.882,05/15/2023 13:44:55
6.1148,14.892,05/15/2023 13:45:55
6.115,14.903,05/15/2023 13:46:55
6.115,14.913,05/15/2023 13:47:55
6.115,14.925,05/15/2023 13:48:55
6.115,14.936,05/15/2023 13:49:55
6.1154,14.946,05/15/2023 13:50:55
6.1154,14.957,05/15/2023 13:51:55
6.1155,14.969,05/15/2023 13:52:55
6.1155,14.979,05/15/2023 13:53:55
6.1155,14.989,05/15/2023 13:54:55
6.1134,15,05/15/2023 13:55:55
6.1148,15.01,05/15/2023 13:56:55
6.1148,15.021,05/15/2023 13:57:55
6.1148,15.033,05/15/2023 13:58:55
6.1148,15.043,05/15/2023 13:59:55
6.1148,15.054,05/15/2023 14:00:55
6.1148,15.064,05/15/2023 14:01:55
6.1148,15.075,05/15/2023 14:02:55
6.1148,15.085,05/15/2023 14:03:55
6.1148,15.096,05/15/2023 14:04:55
6.1148,15.106,05/15/2023 14:05:55
6.1148,15.116,05/15/2023 14:06:55
6.1148,15.127,05/15/2023 14:07:55
6.1148,15.137,05/15/2023 14:08:55
6.1148,15.148,05/15/2023 14:09:55
6.1148,15.158,05/15/2023 14:10:55
6.1148,15.167,05/15/2023 14:11:55
6.1148,15.178,05/15/2023 14:12:55
6.1148,15.188,05/15/2023 14:13:55
6.1148,15.199,05/15/2023 14:14:55
6.115,15.209,05/15/2023 14:15:55
6.115,15.22,05/15/2023 14:16:55
6.115,15.228,05/15/2023 14:17:55
6.115,15.239,05/15/2023 14:18:55
6.115,15.249,05/15/2023 14:19:55
6.1167,15.26,05/15/2023 14:20:55
6.1168,15.269,05/15/2023 14:21:55
6.1167,15.279,05/15/2023 14:22:55
6.1168,15.29,05/15/2023 14:23:55
6.117,15.299,05/15/2023 14:24:55
6.117,15.309,05/15/2023 14:25:55
6.117,15.318,05/15/2023 14:26:55
6.1172,15.329,05/15/2023 14:27:55
6.117,15.337,05/15/2023 14:28:55
6.1172,15.348,05/15/2023 14:29:55
6.1174,15.357,05/15/2023 14:30:55
6.1174,15.367,05/15/2023 14:31:55
6.1174,15.376,05/15/2023 14:32:55
6.115,15.387,05/15/2023 14:33:55
6.1152,15.396,05/15/2023 14:34:55
6.1154,15.406,05/15/2023 14:35:55
6.1155,15.415,05/15/2023 14:36:55
6.1157,15.424,05/15/2023 14:37:55
6.1164,15.434,05/15/2023 14:38:55
6.1165,15.443,05/15/2023 14:39:55
6.1168,15.452,05/15/2023 14:40:55
6.117,15.461,05/15/2023 14:41:55
6.1167,15.472,05/15/2023 14:42:55
6.117,15.481,05/15/2023 14:43:55
6.1175,15.49,05/15/2023 14:44:55
6.1175,15.499,05/15/2023 14:45:55
6.1175,15.508,05/15/2023 14:46:55
6.1175,15.517,05/15/2023 14:47:55
6.1175,15.527,05/15/2023 14:48:55
6.1175,15.536,05/15/2023 14:49:55
6.1175,15.545,05/15/2023 14:50:55
6.1175,15.554,05/15/2023 14:51:55
6.1175,15.563,05/15/2023 14:52:55
6.1175,15.572,05/15/2023 14:53:55
6.1175,15.581,05/15/2023 14:54:55
6.1175,15.588,05/15/2023 14:55:55
6.1175,15.597,05/15/2023 14:56:55
6.1175,15.606,05/15/2023 14:57:55
6.1175,15.615,05/15/2023 14:58:55
6.1175,15.624,05/15/2023 14:59:55
6.1175,15.633,05/15/2023 15:00:55
6.1175,15.64,05/15/2023 15:01:55
6.1175,15.649,05/15/2023 15:02:55
6.1175,15.658,05/15/2023 15:03:55
6.1175,15.666,05/15/2023 15:04:55
6.1175,15.675,05/15/2023 15:05:55
6.1175,15.684,05/15/2023 15:06:55
6.1175,15.691,05/15/2023 15:07:55
6.1175,15.7,05/15/2023 15:08:55
6.1175,15.707,05/15/2023 15:09:55
6.1175,15.716,05/15/2023 15:10:55
6.1175,15.724,05/15/2023 15:11:55
6.1175,15.731,05/15/2023 15:12:55
6.1175,15.74,05/15/2023 15:13:55
6.1175,15.748,05/15/2023 15:14:55
6.1175,15.755,05/15/2023 15:15:55
6.1175,15.764,05/15/2023 15:16:55
6.1175,15.772,05/15/2023 15:17:55
6.1175,15.779,05/15/2023 15:18:55
6.1175,15.786,05/15/2023 15:19:55
6.1175,15.794,05/15/2023 15:20:55
6.1175,15.801,05/15/2023 15:21:55
6.1175,15.809,05/15/2023 15:22:55
6.1175,15.816,05/15/2023 15:23:55
6.1134,15.824,05/15/2023 15:24:55
6.1137,15.831,05/15/2023 15:25:55
6.1145,15.839,05/15/2023 15:26:55
6.1147,15.846,05/15/2023 15:27:55
6.1147,15.852,05/15/2023 15:28:55
6.1147,15.86,05/15/2023 15:29:55
6.1147,15.867,05/15/2023 15:30:55
6.1147,15.874,05/15/2023 15:31:55
6.1147,15.88,05/15/2023 15:32:55
6.1145,15.888,05/15/2023 15:33:55
6.1145,15.894,05/15/2023 15:34:55
6.1145,15.901,05/15/2023 15:35:55
6.1145,15.907,05/15/2023 15:36:55
6.1145,15.915,05/15/2023 15:37:55
6.1145,15.921,05/15/2023 15:38:55
6.1145,15.928,05/15/2023 15:39:55
6.1147,15.934,05/15/2023 15:40:55
6.1144,15.94,05/15/2023 15:41:55
6.1145,15.946,05/15/2023 15:42:55
6.1145,15.953,05/15/2023 15:43:55
6.1144,15.959,05/15/2023 15:44:55
6.1144,15.965,05/15/2023 15:45:55
6.1147,15.971,05/15/2023 15:46:55
6.1147,15.977,05/15/2023 15:47:55
6.1147,15.983,05/15/2023 15:48:55
6.1147,15.989,05/15/2023 15:49:55
6.1148,15.995,05/15/2023 15:50:55
6.1148,16.001,05/15/2023 15:51:55
6.1148,16.006,05/15/2023 15:52:55
6.1175,16.012,05/15/2023 15:53:55
6.12,16.018,05/15/2023 15:54:55
6.1201,16.023,05/15/2023 15:55:55
6.12,16.028,05/15/2023 15:56:55
6.1201,16.034,05/15/2023 15:57:55
6.12,16.04,05/15/2023 15:58:55
6.12,16.044,05/15/2023 15:59:55
6.12,16.05,05/15/2023 16:00:55
6.12,16.055,05/15/2023 16:01:55
6.1175,16.059,05/15/2023 16:02:55
6.1177,16.065,05/15/2023 16:03:55
6.1177,16.07,05/15/2023 16:04:55
6.1177,16.074,05/15/2023 16:05:55
6.1175,16.08,05/15/2023 16:06:55
6.1175,16.085,05/15/2023 16:07:55
6.1175,16.089,05/15/2023 16:08:55
6.1177,16.093,05/15/2023 16:09:55
6.1175,16.098,05/15/2023 16:10:55
6.1175,16.102,05/15/2023 16:11:55
6.1175,16.107,05/15/2023 16:12:55
6.1175,16.111,05/15/2023 16:13:55
6.1175,16.116,05/15/2023 16:14:55
6.1175,16.12,05/15/2023 16:15:55
6.1175,16.125,05/15/2023 16:16:55
6.1175,16.128,05/15/2023 16:17:55
6.1177,16.132,05/15/2023 16:18:55
6.1175,16.137,05/15/2023 16:19:55
6.1175,16.14,05/15/2023 16:20:55
6.1175,16.144,05/15/2023 16:21:55
6.1175,16.147,05/15/2023 16:22:55
6.1175,16.152,05/15/2023 16:23:55
6.1175,16.155,05/15/2023 16:24:55
6.1175,16.159,05/15/2023 16:25:55
6.1175,16.162,05/15/2023 16:26:55
6.1175,16.165,05/15/2023 16:27:55
6.1174,16.169,05/15/2023 16:28:55
6.1175,16.172,05/15/2023 16:29:55
6.1175,16.175,05/15/2023 16:30:55
6.1175,16.178,05/15/2023 16:31:55
6.1175,16.181,05/15/2023 16:32:55
6.1175,16.184,05/15/2023 16:33:55
6.1175,16.187,05/15/2023 16:34:55
6.1138,16.19,05/15/2023 16:35:55
6.1142,16.193,05/15/2023 16:36:55
6.1142,16.196,05/15/2023 16:37:55
6.1147,16.199,05/15/2023 16:38:55
6.1147,16.202,05/15/2023 16:39:55
6.1147,16.204,05/15/2023 16:40:55
6.1147,16.207,05/15/2023 16:41:55
6.1147,16.21,05/15/2023 16:42:55
6.1147,16.211,05/15/2023 16:43:55
6.1147,16.214,05/15/2023 16:44:55
6.1147,16.216,05/15/2023 16:45:55
6.1147,16.219,05/15/2023 16:46:55
6.1147,16.22,05/15/2023 16:47:55
6.1147,16.223,05/15/2023 16:48:55
6.1147,16.225,05/15/2023 16:49:55
6.1147,16.226,05/15/2023 16:50:55
6.1147,16.228,05/15/2023 16:51:55
6.1147,16.231,05/15/2023 16:52:55
6.1147,16.232,05/15/2023 16:53:55
6.1147,16.234,05/15/2023 16:54:55
6.1147,16.235,05/15/2023 16:55:55
6.1147,16.237,05/15/2023 16:56:55
6.1147,16.238,05/15/2023 16:57:55
6.1147,16.239,05/15/2023 16:58:55
6.1147,16.241,05/15/2023 16:59:55
6.1147,16.242,05/15/2023 17:00:55
6.1147,16.244,05/15/2023 17:01:55
6.1147,16.245,05/15/2023 17:02:55
6.1147,16.245,05/15/2023 17:03:55
6.1147,16.247,05/15/2023 17:04:55
6.1147,16.248,05/15/2023 17:05:55
6.1147,16.248,05/15/2023 17:06:55
6.1147,16.25,05/15/2023 17:07:55
6.1147,16.251,05/15/2023 17:08:55
6.1147,16.251,05/15/2023 17:09:55
6.1147,16.253,05/15/2023 17:10:55
6.1147,16.253,05/15/2023 17:11:55
6.1147,16.253,05/15/2023 17:12:55
6.1147,16.254,05/15/2023 17:13:55
6.1147,16.254,05/15/2023 17:14:55
6.1147,16.254,05/15/2023 17:15:55
6.1147,16.256,05/15/2023 17:16:55
6.1147,16.256,05/15/2023 17:17:55
6.1147,16.256,05/15/2023 17:18:55
6.1147,16.256,05/15/2023 17:19:55
6.1147,16.257,05/15/2023 17:20:55
6.1147,16.257,05/15/2023 17:21:55
6.1147,16.257,05/15/2023 17:22:55
6.1147,16.257,05/15/2023 17:23:55
6.1147,16.257,05/15/2023 17:24:55
6.1147,16.257,05/15/2023 17:25:55
6.1147,16.257,05/15/2023 17:26:55
6.1147,16.257,05/15/2023 17:27:55
6.1147,16.257,05/15/2023 17:28:55
6.1147,16.256,05/15/2023 17:29:55
6.1147,16.256,05/15/2023 17:30:55
6.1147,16.256,05/15/2023 17:31:55
6.1147,16.256,05/15/2023 17:32:55
6.1147,16.254,05/15/2023 17:33:55
6.1147,16.254,05/15/2023 17:34:55
6.1147,16.254,05/15/2023 17:35:55
6.1147,16.253,05/15/2023 17:36:55
6.1147,16.253,05/15/2023 17:37:55
6.1147,16.251,05/15/2023 17:38:55
6.1147,16.251,05/15/2023 17:39:55
6.1147,16.25,05/15/2023 17:40:55
6.1147,16.25,05/15/2023 17:41:55
6.1147,16.248,05/15/2023 17:42:55
6.1147,16.248,05/15/2023 17:43:55
6.1147,16.247,05/15/2023 17:44:55
6.1147,16.245,05/15/2023 17:45:55
6.1147,16.244,05/15/2023 17:46:55
6.1147,16.244,05/15/2023 17:47:55
6.1147,16.242,05/15/2023 17:48:55
6.1147,16.241,05/15/2023 17:49:55
6.1147,16.239,05/15/2023 17:50:55
6.1147,16.239,05/15/2023 17:51:55
6.1147,16.238,05/15/2023 17:52:55
6.1147,16.237,05/15/2023 17:53:55
6.1147,16.235,05/15/2023 17:54:55
6.1147,16.234,05/15/2023 17:55:55
6.1147,16.232,05/15/2023 17:56:55
6.1147,16.231,05/15/2023 17:57:55
6.1147,16.229,05/15/2023 17:58:55
6.1147,16.228,05/15/2023 17:59:55
6.1147,16.225,05/15/2023 18:00:55
6.1147,16.223,05/15/2023 18:01:55
6.1147,16.222,05/15/2023 18:02:55
6.1147,16.22,05/15/2023 18:03:55
6.1147,16.219,05/15/2023 18:04:55
6.1147,16.217,05/15/2023 18:05:55
6.1147,16.214,05/15/2023 18:06:55
6.1147,16.213,05/15/2023 18:07:55
6.1147,16.211,05/15/2023 18:08:55
6.1147,16.208,05/15/2023 18:09:55
6.1147,16.207,05/15/2023 18:10:55
6.1147,16.205,05/15/2023 18:11:55
6.1147,16.202,05/15/2023 18:12:55
6.1147,16.201,05/15/2023 18:13:55
6.1147,16.198,05/15/2023 18:14:55
6.1147,16.196,05/15/2023 18:15:55
6.1147,16.193,05/15/2023 18:16:55
6.1147,16.192,05/15/2023 18:17:55
6.1147,16.189,05/15/2023 18:18:55
6.1147,16.187,05/15/2023 18:19:55
6.1147,16.184,05/15/2023 18:20:55
6.1147,16.183,05/15/2023 18:21:55
6.1147,16.18,05/15/2023 18:22:55
6.1147,16.177,05/15/2023 18:23:55
6.1147,16.175,05/15/2023 18:24:55
6.1147,16.172,05/15/2023 18:25:55
6.1147,16.169,05/15/2023 18:26:55
6.1147,16.166,05/15/2023 18:27:55
6.1147,16.165,05/15/2023 18:28:55
6.1147,16.162,05/15/2023 18:29:55
6.1147,16.159,05/15/2023 18:30:55
6.1147,16.156,05/15/2023 18:31:55
6.1147,16.153,05/15/2023 18:32:55
6.1145,16.152,05/15/2023 18:33:55
6.1147,16.149,05/15/2023 18:34:55
6.1147,16.146,05/15/2023 18:35:55
6.1147,16.143,05/15/2023 18:36:55
6.1147,16.14,05/15/2023 18:37:55
6.1147,16.137,05/15/2023 18:38:55
6.1147,16.134,05/15/2023 18:39:55
6.1147,16.131,05/15/2023 18:40:55
6.1147,16.128,05/15/2023 18:41:55
6.1147,16.125,05/15/2023 18:42:55
6.1145,16.122,05/15/2023 18:43:55
6.1147,16.119,05/15/2023 18:44:55
6.1147,16.114,05/15/2023 18:45:55
6.1147,16.111,05/15/2023 18:46:55
6.1145,16.108,05/15/2023 18:47:55
6.1147,16.105,05/15/2023 18:48:55
6.1147,16.102,05/15/2023 18:49:55
6.1145,16.098,05/15/2023 18:50:55
6.1147,16.095,05/15/2023 18:51:55
6.1147,16.092,05/15/2023 18:52:55
6.1147,16.089,05/15/2023 18:53:55
6.1147,16.085,05/15/2023 18:54:55
6.1147,16.082,05/15/2023 18:55:55
6.1147,16.079,05/15/2023 18:56:55
6.1145,16.074,05/15/2023 18:57:55
6.1145,16.071,05/15/2023 18:58:55
6.1147,16.068,05/15/2023 18:59:55
6.1145,16.064,05/15/2023 19:00:55
6.1145,16.061,05/15/2023 19:01:55
6.1145,16.056,05/15/2023 19:02:55
6.1145,16.053,05/15/2023 19:03:55
6.1145,16.049,05/15/2023 19:04:55
6.1145,16.046,05/15/2023 19:05:55
6.112,16.041,05/15/2023 19:06:55
6.112,16.038,05/15/2023 19:07:55
6.112,16.034,05/15/2023 19:08:55
6.1119,16.031,05/15/2023 19:09:55
6.112,16.026,05/15/2023 19:10:55
6.112,16.023,05/15/2023 19:11:55
6.112,16.019,05/15/2023 19:12:55
6.112,16.015,05/15/2023 19:13:55
6.112,16.012,05/15/2023 19:14:55
6.1119,16.007,05/15/2023 19:15:55
6.1119,16.003,05/15/2023 19:16:55
6.1119,16,05/15/2023 19:17:55
6.112,15.995,05/15/2023 19:18:55
6.1119,15.991,05/15/2023 19:19:55
6.112,15.988,05/15/2023 19:20:55
6.1119,15.983,05/15/2023 19:21:55
6.1119,15.979,05/15/2023 19:22:55
6.1117,15.974,05/15/2023 19:23:55
6.1119,15.971,05/15/2023 19:24:55
6.1097,15.967,05/15/2023 19:25:55
6.1097,15.962,05/15/2023 19:26:55
6.1101,15.958,05/15/2023 19:27:55
6.1099,15.953,05/15/2023 19:28:55
6.1099,15.95,05/15/2023 19:29:55
6.1099,15.946,05/15/2023 19:30:55
6.1099,15.942,05/15/2023 19:31:55
6.1099,15.937,05/15/2023 19:32:55
6.1099,15.933,05/15/2023 19:33:55
6.1099,15.928,05/15/2023 19:34:55
6.1097,15.924,05/15/2023 19:35:55
6.1099,15.919,05/15/2023 19:36:55
6.1097,15.916,05/15/2023 19:37:55
6.1097,15.912,05/15/2023 19:38:55
6.1097,15.907,05/15/2023 19:39:55
6.1099,15.903,05/15/2023 19:40:55
6.1097,15.898,05/15/2023 19:41:55
6.1097,15.894,05/15/2023 19:42:55
6.1097,15.889,05/15/2023 19:43:55
6.1101,15.885,05/15/2023 19:44:55
6.1099,15.88,05/15/2023 19:45:55
6.1099,15.876,05/15/2023 19:46:55
6.1101,15.871,05/15/2023 19:47:55
6.1101,15.867,05/15/2023 19:48:55
6.1104,15.863,05/15/2023 19:49:55
6.1102,15.858,05/15/2023 19:50:55
6.1102,15.852,05/15/2023 19:51:55
6.1102,15.848,05/15/2023 19:52:55
6.1104,15.843,05/15/2023 19:53:55
6.1104,15.839,05/15/2023 19:54:55
6.1104,15.834,05/15/2023 19:55:55
6.1105,15.83,05/15/2023 19:56:55
6.1105,15.825,05/15/2023 19:57:55
6.1105,15.821,05/15/2023 19:58:55
6.1107,15.816,05/15/2023 19:59:55
6.1104,15.81,05/15/2023 20:00:55
6.1105,15.806,05/15/2023 20:01:55
6.1105,15.801,05/15/2023 20:02:55
6.1109,15.797,05/15/2023 20:03:55
6.1105,15.792,05/15/2023 20:04:55
6.1104,15.788,05/15/2023 20:05:55
6.1109,15.782,05/15/2023 20:06:55
6.1111,15.778,05/15/2023 20:07:55
6.1107,15.773,05/15/2023 20:08:55
6.1104,15.769,05/15/2023 20:09:55
6.1107,15.764,05/15/2023 20:10:55
6.1109,15.76,05/15/2023 20:11:55
6.1112,15.754,05/15/2023 20:12:55
6.1111,15.749,05/15/2023 20:13:55
6.1112,15.745,05/15/2023 20:14:55
6.1114,15.74,05/15/2023 20:15:55
6.1112,15.736,05/15/2023 20:16:55
6.1115,15.73,05/15/2023 20:17:55
6.1112,15.725,05/15/2023 20:18:55
6.1114,15.721,05/15/2023 20:19:55
6.1112,15.716,05/15/2023 20:20:55
6.1114,15.71,05/15/2023 20:21:55
6.1112,15.706,05/15/2023 20:22:55
6.1109,15.701,05/15/2023 20:23:55
6.1114,15.696,05/15/2023 20:24:55
6.1112,15.691,05/15/2023 20:25:55
6.1112,15.687,05/15/2023 20:26:55
6.1109,15.682,05/15/2023 20:27:55
6.1111,15.676,05/15/2023 20:28:55
6.1111,15.672,05/15/2023 20:29:55
6.1112,15.667,05/15/2023 20:30:55
6.1114,15.661,05/15/2023 20:31:55
6.1117,15.657,05/15/2023 20:32:55
6.112,15.652,05/15/2023 20:33:55
6.112,15.646,05/15/2023 20:34:55
6.112,15.642,05/15/2023 20:35:55
6.112,15.637,05/15/2023 20:36:55
6.112,15.633,05/15/2023 20:37:55
6.112,15.627,05/15/2023 20:38:55
6.112,15.622,05/15/2023 20:39:55
6.112,15.616,05/15/2023 20:40:55
6.112,15.612,05/15/2023 20:41:55
6.112,15.608,05/15/2023 20:42:55
6.112,15.602,05/15/2023 20:43:55
6.112,15.597,05/15/2023 20:44:55
6.112,15.593,05/15/2023 20:45:55
6.112,15.587,05/15/2023 20:46:55
6.112,15.582,05/15/2023 20:47:55
6.112,15.578,05/15/2023 20:48:55
6.112,15.572,05/15/2023 20:49:55
6.112,15.567,05/15/2023 20:50:55
6.112,15.563,05/15/2023 20:51:55
6.112,15.557,05/15/2023 20:52:55
6.112,15.552,05/15/2023 20:53:55
6.112,15.548,05/15/2023 20:54:55
6.112,15.542,05/15/2023 20:55:55
6.112,15.537,05/15/2023 20:56:55
6.112,15.533,05/15/2023 20:57:55
6.112,15.527,05/15/2023 20:58:55
6.112,15.523,05/15/2023 20:59:55
6.112,15.517,05/15/2023 21:00:55
6.112,15.512,05/15/2023 21:01:55
6.112,15.508,05/15/2023 21:02:55
6.112,15.502,05/15/2023 21:03:55
6.112,15.497,05/15/2023 21:04:55
6.112,15.493,05/15/2023 21:05:55
6.112,15.487,05/15/2023 21:06:55
6.112,15.482,05/15/2023 21:07:55
6.112,15.478,05/15/2023 21:08:55
6.112,15.472,05/15/2023 21:09:55
6.112,15.467,05/15/2023 21:10:55
6.112,15.463,05/15/2023 21:11:55
6.112,15.457,05/15/2023 21:12:55
6.112,15.452,05/15/2023 21:13:55
6.112,15.448,05/15/2023 21:14:55
6.112,15.442,05/15/2023 21:15:55
6.112,15.437,05/15/2023 21:16:55
6.112,15.433,05/15/2023 21:17:55
6.112,15.427,05/15/2023 21:18:55
6.112,15.423,05/15/2023 21:19:55
6.112,15.418,05/15/2023 21:20:55
6.112,15.412,05/15/2023 21:21:55
6.112,15.408,05/15/2023 21:22:55
6.112,15.402,05/15/2023 21:23:55
6.112,15.397,05/15/2023 21:24:55
6.112,15.393,05/15/2023 21:25:55
6.112,15.387,05/15/2023 21:26:55
6.112,15.382,05/15/2023 21:27:55
6.112,15.378,05/15/2023 21:28:55
6.112,15.372,05/15/2023 21:29:55
6.112,15.367,05/15/2023 21:30:55
6.112,15.363,05/15/2023 21:31:55
6.112,15.357,05/15/2023 21:32:55
6.112,15.352,05/15/2023 21:33:55
6.112,15.348,05/15/2023 21:34:55
6.112,15.342,05/15/2023 21:35:55
6.112,15.337,05/15/2023 21:36:55
6.112,15.331,05/15/2023 21:37:55
6.112,15.327,05/15/2023 21:38:55
6.112,15.323,05/15/2023 21:39:55
6.112,15.317,05/15/2023 21:40:55
6.112,15.312,05/15/2023 21:41:55
6.112,15.308,05/15/2023 21:42:55
6.112,15.302,05/15/2023 21:43:55
6.112,15.297,05/15/2023 21:44:55
6.112,15.291,05/15/2023 21:45:55
6.112,15.287,05/15/2023 21:46:55
6.112,15.282,05/15/2023 21:47:55
6.112,15.276,05/15/2023 21:48:55
6.112,15.272,05/15/2023 21:49:55
6.112,15.266,05/15/2023 21:50:55
6.112,15.261,05/15/2023 21:51:55
6.112,15.257,05/15/2023 21:52:55
6.112,15.251,05/15/2023 21:53:55
6.112,15.246,05/15/2023 21:54:55
6.112,15.24,05/15/2023 21:55:55
6.112,15.236,05/15/2023 21:56:55
6.112,15.231,05/15/2023 21:57:55
6.112,15.225,05/15/2023 21:58:55
6.112,15.221,05/15/2023 21:59:55
6.1119,15.215,05/15/2023 22:00:55
6.112,15.211,05/15/2023 22:01:55
6.112,15.205,05/15/2023 22:02:55
6.112,15.2,05/15/2023 22:03:55
6.112,15.194,05/15/2023 22:04:55
6.112,15.19,05/15/2023 22:05:55
6.112,15.184,05/15/2023 22:06:55
6.1122,15.179,05/15/2023 22:07:55
6.112,15.173,05/15/2023 22:08:55
6.112,15.169,05/15/2023 22:09:55
6.112,15.163,05/15/2023 22:10:55
6.1122,15.158,05/15/2023 22:11:55
6.1124,15.152,05/15/2023 22:12:55
6.1124,15.148,05/15/2023 22:13:55
6.1122,15.142,05/15/2023 22:14:55
6.1125,15.137,05/15/2023 22:15:55
6.1124,15.131,05/15/2023 22:16:55
6.1125,15.127,05/15/2023 22:17:55
6.1125,15.121,05/15/2023 22:18:55
6.1124,15.116,05/15/2023 22:19:55
6.1125,15.111,05/15/2023 22:20:55
6.1124,15.106,05/15/2023 22:21:55
6.1124,15.1,05/15/2023 22:22:55
6.1122,15.096,05/15/2023 22:23:55
6.1122,15.09,05/15/2023 22:24:55
6.1122,15.085,05/15/2023 22:25:55
6.1122,15.079,05/15/2023 22:26:55
6.1122,15.075,05/15/2023 22:27:55
6.1122,15.069,05/15/2023 22:28:55
6.1122,15.064,05/15/2023 22:29:55
6.112,15.058,05/15/2023 22:30:55
6.112,15.054,05/15/2023 22:31:55
6.112,15.048,05/15/2023 22:32:55
6.112,15.043,05/15/2023 22:33:55
6.1122,15.037,05/15/2023 22:34:55
6.112,15.033,05/15/2023 22:35:55
6.112,15.027,05/15/2023 22:36:55
6.112,15.022,05/15/2023 22:37:55
6.112,15.016,05/15/2023 22:38:55
6.1122,15.012,05/15/2023 22:39:55
6.1122,15.006,05/15/2023 22:40:55
6.112,15.001,05/15/2023 22:41:55
6.1122,14.995,05/15/2023 22:42:55
6.1122,14.991,05/15/2023 22:43:55
6.1122,14.985,05/15/2023 22:44:55
6.1122,14.979,05/15/2023 22:45:55
6.1122,14.975,05/15/2023 22:46:55
6.1122,14.969,05/15/2023 22:47:55
6.112,14.964,05/15/2023 22:48:55
6.1122,14.96,05/15/2023 22:49:55
6.112,14.954,05/15/2023 22:50:55
6.1122,14.948,05/15/2023 22:51:55
6.1122,14.943,05/15/2023 22:52:55
6.1122,14.937,05/15/2023 22:53:55
6.1122,14.933,05/15/2023 22:54:55
6.112,14.927,05/15/2023 22:55:55
6.112,14.922,05/15/2023 22:56:55
6.112,14.916,05/15/2023 22:57:55
6.112,14.912,05/15/2023 22:58:55
6.112,14.906,05/15/2023 22:59:55
6.112,14.901,05/15/2023 23:00:55
6.112,14.895,05/15/2023 23:01:55
6.112,14.891,05/15/2023 23:02:55
6.112,14.885,05/15/2023 23:03:55
6.1122,14.88,05/15/2023 23:04:55
6.1122,14.874,05/15/2023 23:05:55
6.112,14.87,05/15/2023 23:06:55
6.112,14.864,05/15/2023 23:07:55
6.112,14.859,05/15/2023 23:08:55
6.112,14.853,05/15/2023 23:09:55
6.112,14.849,05/15/2023 23:10:55
6.112,14.843,05/15/2023 23:11:55
6.112,14.839,05/15/2023 23:12:55
6.112,14.833,05/15/2023 23:13:55
6.112,14.828,05/15/2023 23:14:55
6.112,14.822,05/15/2023 23:15:55
6.112,14.818,05/15/2023 23:16:55
6.112,14.812,05/15/2023 23:17:55
6.112,14.807,05/15/2023 23:18:55
6.112,14.801,05/15/2023 23:19:55
6.112,14.795,05/15/2023 23:20:55
6.112,14.791,05/15/2023 23:21:55
6.112,14.785,05/15/2023 23:22:55
6.112,14.78,05/15/2023 23:23:55
6.112,14.774,05/15/2023 23:24:55
6.112,14.77,05/15/2023 23:25:55
6.112,14.764,05/15/2023 23:26:55
6.1122,14.759,05/15/2023 23:27:55
6.112,14.753,05/15/2023 23:28:55
6.112,14.749,05/15/2023 23:29:55
6.112,14.743,05/15/2023 23:30:55
6.112,14.738,05/15/2023 23:31:55
6.112,14.732,05/15/2023 23:32:55
6.112,14.728,05/15/2023 23:33:55
6.112,14.722,05/15/2023 23:34:55
6.112,14.717,05/15/2023 23:35:55
6.112,14.711,05/15/2023 23:36:55
6.112,14.707,05/15/2023 23:37:55
6.112,14.701,05/15/2023 23:38:55
6.112,14.696,05/15/2023 23:39:55
6.112,14.691,05/15/2023 23:40:55
6.112,14.686,05/15/2023 23:41:55
6.112,14.68,05/15/2023 23:42:55
6.112,14.676,05/15/2023 23:43:55
6.112,14.67,05/15/2023 23:44:55
6.112,14.665,05/15/2023 23:45:55
6.112,14.659,05/15/2023 23:46:55
6.112,14.655,05/15/2023 23:47:55
6.1119,14.65,05/15/2023 23:48:55
6.112,14.644,05/15/2023 23:49:55
6.112,14.64,05/15/2023 23:50:55
6.112,14.634,05/15/2023 23:51:55
6.112,14.629,05/15/2023 23:52:55
6.112,14.623,05/15/2023 23:53:55
6.112,14.619,05/15/2023 23:54:55
6.1119,14.613,05/15/2023 23:55:55
6.1119,14.608,05/15/2023 23:56:55
6.1119,14.604,05/15/2023 23:57:55
6.112,14.598,05/15/2023 23:58:55
6.112,14.593,05/15/2023 23:59:55
6.112,14.587,05/16/2023 00:00:55
6.112,14.583,05/16/2023 00:01:55
6.112,14.578,05/16/2023 00:02:55
6.112,14.572,05/16/2023 00:03:55
6.112,14.568,05/16/2023 00:04:55
6.112,14.562,05/16/2023 00:05:55
6.112,14.557,05/16/2023 00:06:55
6.112,14.553,05/16/2023 00:07:55
6.112,14.547,05/16/2023 00:08:55
6.112,14.542,05/16/2023 00:09:55
6.112,14.536,05/16/2023 00:10:55
6.1119,14.532,05/16/2023 00:11:55
6.112,14.527,05/16/2023 00:12:55
6.1119,14.521,05/16/2023 00:13:55
6.1119,14.517,05/16/2023 00:14:55
6.1119,14.512,05/16/2023 00:15:55
6.112,14.506,05/16/2023 00:16:55
6.112,14.502,05/16/2023 00:17:55
6.112,14.496,05/16/2023 00:18:55
6.112,14.492,05/16/2023 00:19:55
6.112,14.487,05/16/2023 00:20:55
6.112,14.481,05/16/2023 00:21:55
6.112,14.477,05/16/2023 00:22:55
6.112,14.472,05/16/2023 00:23:55
6.112,14.466,05/16/2023 00:24:55
6.112,14.462,05/16/2023 00:25:55
6.1119,14.457,05/16/2023 00:26:55
6.112,14.451,05/16/2023 00:27:55
6.112,14.447,05/16/2023 00:28:55
6.112,14.442,05/16/2023 00:29:55
6.112,14.436,05/16/2023 00:30:55
6.112,14.432,05/16/2023 00:31:55
6.1119,14.427,05/16/2023 00:32:55
6.112,14.421,05/16/2023 00:33:55
6.112,14.417,05/16/2023 00:34:55
6.1119,14.412,05/16/2023 00:35:55
6.1119,14.406,05/16/2023 00:36:55
6.112,14.402,05/16/2023 00:37:55
6.112,14.397,05/16/2023 00:38:55
6.1119,14.391,05/16/2023 00:39:55
6.112,14.387,05/16/2023 00:40:55
6.112,14.382,05/16/2023 00:41:55
6.1119,14.378,05/16/2023 00:42:55
6.1119,14.372,05/16/2023 00:43:55
6.1119,14.367,05/16/2023 00:44:55
6.1119,14.363,05/16/2023 00:45:55
6.1119,14.357,05/16/2023 00:46:55
6.1119,14.352,05/16/2023 00:47:55
6.112,14.348,05/16/2023 00:48:55
6.112,14.343,05/16/2023 00:49:55
6.112,14.337,05/16/2023 00:50:55
6.112,14.333,05/16/2023 00:51:55
6.1119,14.328,05/16/2023 00:52:55
6.112,14.322,05/16/2023 00:53:55
6.1119,14.318,05/16/2023 00:54:55
6.112,14.313,05/16/2023 00:55:55
6.112,14.309,05/16/2023 00:56:55
6.112,14.303,05/16/2023 00:57:55
6.112,14.298,05/16/2023 00:58:55
6.112,14.294,05/16/2023 00:59:55
6.112,14.288,05/16/2023 01:00:55
6.1119,14.283,05/16/2023 01:01:55
6.112,14.279,05/16/2023 01:02:55
6.112,14.274,05/16/2023 01:03:55
6.112,14.268,05/16/2023 01:04:55
6.1119,14.264,05/16/2023 01:05:55
6.112,14.259,05/16/2023 01:06:55
6.112,14.253,05/16/2023 01:07:55
6.1119,14.249,05/16/2023 01:08:55
6.1119,14.244,05/16/2023 01:09:55
6.112,14.24,05/16/2023 01:10:55
6.112,14.234,05/16/2023 01:11:55
6.112,14.229,05/16/2023 01:12:55
6.112,14.225,05/16/2023 01:13:55
6.112,14.219,05/16/2023 01:14:55
6.112,14.214,05/16/2023 01:15:55
6.112,14.21,05/16/2023 01:16:55
6.1119,14.206,05/16/2023 01:17:55
6.1119,14.2,05/16/2023 01:18:55
6.1119,14.195,05/16/2023 01:19:55
6.1119,14.191,05/16/2023 01:20:55
6.112,14.186,05/16/2023 01:21:55
6.112,14.18,05/16/2023 01:22:55
6.112,14.176,05/16/2023 01:23:55
6.112,14.171,05/16/2023 01:24:55
6.1122,14.167,05/16/2023 01:25:55
6.1125,14.161,05/16/2023 01:26:55
6.1124,14.156,05/16/2023 01:27:55
6.1132,14.152,05/16/2023 01:28:55
6.113,14.147,05/16/2023 01:29:55
6.1134,14.141,05/16/2023 01:30:55
6.1132,14.137,05/16/2023 01:31:55
6.1134,14.132,05/16/2023 01:32:55
6.1135,14.128,05/16/2023 01:33:55
6.1137,14.123,05/16/2023 01:34:55
6.1142,14.117,05/16/2023 01:35:55
6.1144,14.113,05/16/2023 01:36:55
6.1142,14.108,05/16/2023 01:37:55
6.1145,14.104,05/16/2023 01:38:55
6.1145,14.099,05/16/2023 01:39:55
6.1145,14.093,05/16/2023 01:40:55
6.1145,14.089,05/16/2023 01:41:55
6.1145,14.084,05/16/2023 01:42:55
6.1145,14.08,05/16/2023 01:43:55
6.1145,14.075,05/16/2023 01:44:55
6.1145,14.071,05/16/2023 01:45:55
6.1145,14.066,05/16/2023 01:46:55
6.1145,14.06,05/16/2023 01:47:55
6.1145,14.056,05/16/2023 01:48:55
6.1145,14.051,05/16/2023 01:49:55
6.1145,14.047,05/16/2023 01:50:55
6.1145,14.042,05/16/2023 01:51:55
6.1145,14.038,05/16/2023 01:52:55
6.1145,14.033,05/16/2023 01:53:55
6.1145,14.029,05/16/2023 01:54:55
6.1145,14.024,05/16/2023 01:55:55
6.1145,14.02,05/16/2023 01:56:55
6.1145,14.015,05/16/2023 01:57:55
6.1147,14.011,05/16/2023 01:58:55
6.1147,14.006,05/16/2023 01:59:55
6.1147,14.002,05/16/2023 02:00:55
6.1147,13.997,05/16/2023 02:01:55
6.1147,13.993,05/16/2023 02:02:55
6.1145,13.988,05/16/2023 02:03:55
6.1147,13.984,05/16/2023 02:04:55
6.1148,13.979,05/16/2023 02:05:55
6.1147,13.975,05/16/2023 02:06:55
6.1148,13.97,05/16/2023 02:07:55
6.1147,13.966,05/16/2023 02:08:55
6.1147,13.961,05/16/2023 02:09:55
6.1148,13.957,05/16/2023 02:10:55
6.1148,13.952,05/16/2023 02:11:55
6.1148,13.948,05/16/2023 02:12:55
6.1147,13.943,05/16/2023 02:13:55
6.1148,13.939,05/16/2023 02:14:55
6.1148,13.934,05/16/2023 02:15:55
6.1148,13.93,05/16/2023 02:16:55
6.1148,13.924,05/16/2023 02:17:55
6.1147,13.919,05/16/2023 02:18:55
6.1157,13.915,05/16/2023 02:19:55
6.1157,13.91,05/16/2023 02:20:55
6.1157,13.906,05/16/2023 02:21:55
6.1155,13.901,05/16/2023 02:22:55
6.1155,13.897,05/16/2023 02:23:55
6.1158,13.892,05/16/2023 02:24:55
6.1158,13.888,05/16/2023 02:25:55
6.1158,13.883,05/16/2023 02:26:55
6.1158,13.879,05/16/2023 02:27:55
6.116,13.874,05/16/2023 02:28:55
6.116,13.87,05/16/2023 02:29:55
6.1162,13.865,05/16/2023 02:30:55
6.1162,13.861,05/16/2023 02:31:55
6.116,13.856,05/16/2023 02:32:55
6.1158,13.852,05/16/2023 02:33:55
6.116,13.847,05/16/2023 02:34:55
6.116,13.843,05/16/2023 02:35:55
6.1162,13.838,05/16/2023 02:36:55
6.116,13.834,05/16/2023 02:37:55
6.116,13.831,05/16/2023 02:38:55
6.1158,13.826,05/16/2023 02:39:55
6.1155,13.822,05/16/2023 02:40:55
6.1157,13.817,05/16/2023 02:41:55
6.1158,13.813,05/16/2023 02:42:55
6.1157,13.808,05/16/2023 02:43:55
6.1162,13.804,05/16/2023 02:44:55
6.1158,13.799,05/16/2023 02:45:55
6.1158,13.795,05/16/2023 02:46:55
6.1158,13.79,05/16/2023 02:47:55
6.1158,13.786,05/16/2023 02:48:55
6.116,13.781,05/16/2023 02:49:55
6.1158,13.777,05/16/2023 02:50:55
6.1157,13.772,05/16/2023 02:51:55
6.1157,13.768,05/16/2023 02:52:55
6.1158,13.763,05/16/2023 02:53:55
6.1158,13.759,05/16/2023 02:54:55
6.1157,13.754,05/16/2023 02:55:55
6.1157,13.751,05/16/2023 02:56:55
6.1155,13.747,05/16/2023 02:57:55
6.1157,13.742,05/16/2023 02:58:55
6.1155,13.738,05/16/2023 02:59:55
6.1155,13.733,05/16/2023 03:00:55
6.1155,13.729,05/16/2023 03:01:55
6.1154,13.724,05/16/2023 03:02:55
6.1157,13.72,05/16/2023 03:03:55
6.1155,13.715,05/16/2023 03:04:55
6.1157,13.711,05/16/2023 03:05:55
6.1154,13.706,05/16/2023 03:06:55
6.115,13.702,05/16/2023 03:07:55
6.115,13.697,05/16/2023 03:08:55
6.1148,13.693,05/16/2023 03:09:55
6.1148,13.688,05/16/2023 03:10:55
6.1148,13.684,05/16/2023 03:11:55
6.1148,13.679,05/16/2023 03:12:55
6.115,13.675,05/16/2023 03:13:55
6.1148,13.672,05/16/2023 03:14:55
6.115,13.667,05/16/2023 03:15:55
6.115,13.663,05/16/2023 03:16:55
6.115,13.658,05/16/2023 03:17:55
6.1152,13.654,05/16/2023 03:18:55
6.1154,13.649,05/16/2023 03:19:55
6.1152,13.645,05/16/2023 03:20:55
6.1152,13.64,05/16/2023 03:21:55
6.115,13.635,05/16/2023 03:22:55
6.1154,13.631,05/16/2023 03:23:55
6.1157,13.626,05/16/2023 03:24:55
6.1157,13.622,05/16/2023 03:25:55
6.116,13.617,05/16/2023 03:26:55
6.116,13.613,05/16/2023 03:27:55
6.1162,13.61,05/16/2023 03:28:55
6.1162,13.605,05/16/2023 03:29:55
6.1164,13.601,05/16/2023 03:30:55
6.1167,13.596,05/16/2023 03:31:55
6.1167,13.592,05/16/2023 03:32:55
6.1167,13.587,05/16/2023 03:33:55
6.1165,13.584,05/16/2023 03:34:55
6.1165,13.58,05/16/2023 03:35:55
6.1168,13.575,05/16/2023 03:36:55
6.1167,13.571,05/16/2023 03:37:55
6.1167,13.568,05/16/2023 03:38:55
6.1168,13.563,05/16/2023 03:39:55
6.1172,13.559,05/16/2023 03:40:55
6.1172,13.556,05/16/2023 03:41:55
6.1172,13.551,05/16/2023 03:42:55
6.1174,13.548,05/16/2023 03:43:55
6.1172,13.544,05/16/2023 03:44:55
6.1174,13.539,05/16/2023 03:45:55
6.1172,13.536,05/16/2023 03:46:55
6.1172,13.532,05/16/2023 03:47:55
6.1172,13.529,05/16/2023 03:48:55
6.1172,13.524,05/16/2023 03:49:55
6.1172,13.521,05/16/2023 03:50:55
6.1172,13.518,05/16/2023 03:51:55
6.1172,13.514,05/16/2023 03:52:55
6.1172,13.511,05/16/2023 03:53:55
6.1174,13.508,05/16/2023 03:54:55
6.1174,13.503,05/16/2023 03:55:55
6.1174,13.5,05/16/2023 03:56:55
6.1172,13.497,05/16/2023 03:57:55
6.1175,13.493,05/16/2023 03:58:55
6.1175,13.49,05/16/2023 03:59:55
6.1174,13.487,05/16/2023 04:00:55
6.1174,13.484,05/16/2023 04:01:55
6.1174,13.481,05/16/2023 04:02:55
6.1174,13.478,05/16/2023 04:03:55
6.1175,13.473,05/16/2023 04:04:55
6.1174,13.47,05/16/2023 04:05:55
6.1174,13.467,05/16/2023 04:06:55
6.1174,13.464,05/16/2023 04:07:55
6.1174,13.461,05/16/2023 04:08:55
6.1174,13.458,05/16/2023 04:09:55
6.1174,13.455,05/16/2023 04:10:55
6.1174,13.452,05/16/2023 04:11:55
6.1174,13.449,05/16/2023 04:12:55
6.1174,13.446,05/16/2023 04:13:55
6.1174,13.443,05/16/2023 04:14:55
6.1175,13.44,05/16/2023 04:15:55
6.1174,13.437,05/16/2023 04:16:55
6.1175,13.436,05/16/2023 04:17:55
6.1175,13.433,05/16/2023 04:18:55
6.1177,13.43,05/16/2023 04:19:55
6.1177,13.427,05/16/2023 04:20:55
6.1178,13.424,05/16/2023 04:21:55
6.1177,13.422,05/16/2023 04:22:55
6.1175,13.419,05/16/2023 04:23:55
6.1177,13.416,05/16/2023 04:24:55
6.1177,13.413,05/16/2023 04:25:55
6.1177,13.412,05/16/2023 04:26:55
6.1177,13.409,05/16/2023 04:27:55
6.1177,13.406,05/16/2023 04:28:55
6.1177,13.404,05/16/2023 04:29:55
6.1178,13.401,05/16/2023 04:30:55
6.1177,13.4,05/16/2023 04:31:55
6.1175,13.397,05/16/2023 04:32:55
6.1175,13.395,05/16/2023 04:33:55
6.1177,13.392,05/16/2023 04:34:55
6.1178,13.391,05/16/2023 04:35:55
6.1178,13.388,05/16/2023 04:36:55
6.1177,13.386,05/16/2023 04:37:55
6.1177,13.383,05/16/2023 04:38:55
6.1177,13.382,05/16/2023 04:39:55
6.1177,13.379,05/16/2023 04:40:55
6.1175,13.377,05/16/2023 04:41:55
6.1178,13.374,05/16/2023 04:42:55
6.1177,13.373,05/16/2023 04:43:55
6.1177,13.371,05/16/2023 04:44:55
6.1178,13.368,05/16/2023 04:45:55
6.118,13.367,05/16/2023 04:46:55
6.118,13.365,05/16/2023 04:47:55
6.1182,13.364,05/16/2023 04:48:55
6.1182,13.36,05/16/2023 04:49:55
6.1187,13.359,05/16/2023 04:50:55
6.1197,13.357,05/16/2023 04:51:55
6.1198,13.356,05/16/2023 04:52:55
6.1198,13.354,05/16/2023 04:53:55
6.1198,13.351,05/16/2023 04:54:55
6.1198,13.35,05/16/2023 04:55:55
6.1198,13.348,05/16/2023 04:56:55
6.1198,13.347,05/16/2023 04:57:55
6.1198,13.345,05/16/2023 04:58:55
6.1248,13.344,05/16/2023 04:59:55
6.1225,13.342,05/16/2023 05:00:55
6.1225,13.341,05/16/2023 05:01:55
6.1225,13.339,05/16/2023 05:02:55
6.1227,13.338,05/16/2023 05:03:55
6.1227,13.336,05/16/2023 05:04:55
6.1227,13.335,05/16/2023 05:05:55
6.1227,13.333,05/16/2023 05:06:55
6.1228,13.332,05/16/2023 05:07:55
6.1227,13.332,05/16/2023 05:08:55
6.1227,13.33,05/16/2023 05:09:55
6.1233,13.329,05/16/2023 05:10:55
6.1231,13.327,05/16/2023 05:11:55
6.1231,13.326,05/16/2023 05:12:55
6.1231,13.326,05/16/2023 05:13:55
6.1233,13.324,05/16/2023 05:14:55
6.1233,13.323,05/16/2023 05:15:55
6.1233,13.323,05/16/2023 05:16:55
6.1233,13.321,05/16/2023 05:17:55
6.1235,13.321,05/16/2023 05:18:55
6.1235,13.32,05/16/2023 05:19:55
6.1235,13.32,05/16/2023 05:20:55
6.1235,13.318,05/16/2023 05:21:55
6.1236,13.318,05/16/2023 05:22:55
6.1236,13.317,05/16/2023 05:23:55
6.1236,13.317,05/16/2023 05:24:55
6.1235,13.317,05/16/2023 05:25:55
6.1238,13.317,05/16/2023 05:26:55
6.1235,13.315,05/16/2023 05:27:55
6.1238,13.315,05/16/2023 05:28:55
6.1235,13.315,05/16/2023 05:29:55
6.1236,13.315,05/16/2023 05:30:55
6.1236,13.315,05/16/2023 05:31:55
6.1238,13.315,05/16/2023 05:32:55
6.1238,13.315,05/16/2023 05:33:55
6.1236,13.315,05/16/2023 05:34:55
6.1238,13.315,05/16/2023 05:35:55
6.1236,13.315,05/16/2023 05:36:55
6.1238,13.315,05/16/2023 05:37:55
6.1236,13.315,05/16/2023 05:38:55
6.1238,13.315,05/16/2023 05:39:55
6.124,13.317,05/16/2023 05:40:55
6.1238,13.317,05/16/2023 05:41:55
6.124,13.317,05/16/2023 05:42:55
6.124,13.318,05/16/2023 05:43:55
6.124,13.318,05/16/2023 05:44:55
6.1238,13.318,05/16/2023 05:45:55
6.1331,13.32,05/16/2023 05:46:55
6.1329,13.32,05/16/2023 05:47:55
6.1329,13.321,05/16/2023 05:48:55
6.1329,13.321,05/16/2023 05:49:55
6.1329,13.323,05/16/2023 05:50:55
6.1328,13.323,05/16/2023 05:51:55
6.1331,13.324,05/16/2023 05:52:55
6.1331,13.324,05/16/2023 05:53:55
6.1331,13.326,05/16/2023 05:54:55
6.1329,13.327,05/16/2023 05:55:55
6.1329,13.327,05/16/2023 05:56:55
6.1331,13.329,05/16/2023 05:57:55
6.1331,13.329,05/16/2023 05:58:55
6.1331,13.33,05/16/2023 05:59:55
6.1331,13.332,05/16/2023 06:00:55
6.1306,13.332,05/16/2023 06:01:55
6.1306,13.333,05/16/2023 06:02:55
6.1305,13.335,05/16/2023 06:03:55
6.1306,13.335,05/16/2023 06:04:55
6.1305,13.336,05/16/2023 06:05:55
6.1306,13.338,05/16/2023 06:06:55
6.1306,13.338,05/16/2023 06:07:55
6.1306,13.339,05/16/2023 06:08:55
6.1306,13.341,05/16/2023 06:09:55
6.1306,13.341,05/16/2023 06:10:55
6.1309,13.342,05/16/2023 06:11:55
6.1311,13.344,05/16/2023 06:12:55
6.1309,13.344,05/16/2023 06:13:55
6.1315,13.345,05/16/2023 06:14:55
6.1313,13.347,05/16/2023 06:15:55
6.1331,13.347,05/16/2023 06:16:55
6.1331,13.348,05/16/2023 06:17:55
6.1331,13.35,05/16/2023 06:18:55
6.1331,13.35,05/16/2023 06:19:55
6.1333,13.351,05/16/2023 06:20:55
6.1331,13.353,05/16/2023 06:21:55
6.1331,13.353,05/16/2023 06:22:55
6.1331,13.354,05/16/2023 06:23:55
6.1331,13.354,05/16/2023 06:24:55
6.1331,13.356,05/16/2023 06:25:55
6.1331,13.357,05/16/2023 06:26:55
6.1331,13.357,05/16/2023 06:27:55
6.1331,13.359,05/16/2023 06:28:55
6.1331,13.359,05/16/2023 06:29:55
6.1331,13.36,05/16/2023 06:30:55
6.1331,13.36,05/16/2023 06:31:55
6.1331,13.362,05/16/2023 06:32:55
6.1331,13.364,05/16/2023 06:33:55
6.1331,13.364,05/16/2023 06:34:55
6.1331,13.365,05/16/2023 06:35:55
6.1331,13.365,05/16/2023 06:36:55
6.1331,13.367,05/16/2023 06:37:55
6.1331,13.367,05/16/2023 06:38:55
6.1331,13.368,05/16/2023 06:39:55
6.1331,13.368,05/16/2023 06:40:55
6.1331,13.37,05/16/2023 06:41:55
6.1331,13.37,05/16/2023 06:42:55
6.1331,13.37,05/16/2023 06:43:55
6.1331,13.371,05/16/2023 06:44:55
6.1358,13.371,05/16/2023 06:45:55
6.1359,13.373,05/16/2023 06:46:55
6.1358,13.373,05/16/2023 06:47:55
6.1358,13.374,05/16/2023 06:48:55
6.1358,13.374,05/16/2023 06:49:55
6.1359,13.374,05/16/2023 06:50:55
6.1359,13.376,05/16/2023 06:51:55
6.1358,13.376,05/16/2023 06:52:55
6.1359,13.377,05/16/2023 06:53:55
6.1358,13.377,05/16/2023 06:54:55
6.1359,13.377,05/16/2023 06:55:55
6.1358,13.379,05/16/2023 06:56:55
6.1358,13.379,05/16/2023 06:57:55
6.1358,13.379,05/16/2023 06:58:55
6.1359,13.38,05/16/2023 06:59:55
6.1359,13.38,05/16/2023 07:00:55
6.1359,13.38,05/16/2023 07:01:55
6.1359,13.382,05/16/2023 07:02:55
6.1358,13.382,05/16/2023 07:03:55
6.1358,13.382,05/16/2023 07:04:55
6.1384,13.383,05/16/2023 07:05:55
6.1382,13.383,05/16/2023 07:06:55
6.1382,13.383,05/16/2023 07:07:55
6.1381,13.383,05/16/2023 07:08:55
6.1362,13.385,05/16/2023 07:09:55
6.1366,13.385,05/16/2023 07:10:55
6.1358,13.385,05/16/2023 07:11:55
6.1358,13.385,05/16/2023 07:12:55
6.1358,13.386,05/16/2023 07:13:55
6.1358,13.386,05/16/2023 07:14:55
6.1358,13.386,05/16/2023 07:15:55
6.1358,13.386,05/16/2023 07:16:55
6.1358,13.386,05/16/2023 07:17:55
6.1358,13.388,05/16/2023 07:18:55
6.1358,13.388,05/16/2023 07:19:55
6.1358,13.388,05/16/2023 07:20:55
6.1358,13.388,05/16/2023 07:21:55
6.1358,13.388,05/16/2023 07:22:55
6.1358,13.389,05/16/2023 07:23:55
6.1378,13.389,05/16/2023 07:24:55
6.1378,13.389,05/16/2023 07:25:55
6.1384,13.389,05/16/2023 07:26:55
6.1384,13.389,05/16/2023 07:27:55
6.1384,13.389,05/16/2023 07:28:55
6.1384,13.389,05/16/2023 07:29:55
6.1384,13.389,05/16/2023 07:30:55
6.1384,13.391,05/16/2023 07:31:55
6.1384,13.391,05/16/2023 07:32:55
6.1384,13.391,05/16/2023 07:33:55
6.1384,13.391,05/16/2023 07:34:55
6.1384,13.391,05/16/2023 07:35:55
6.1384,13.391,05/16/2023 07:36:55
6.1384,13.391,05/16/2023 07:37:55
6.1384,13.391,05/16/2023 07:38:55
6.1384,13.391,05/16/2023 07:39:55
6.1384,13.392,05/16/2023 07:40:55
6.1384,13.392,05/16/2023 07:41:55
6.1384,13.392,05/16/2023 07:42:55
6.1384,13.392,05/16/2023 07:43:55
6.1384,13.392,05/16/2023 07:44:55
6.1384,13.392,05/16/2023 07:45:55
6.1384,13.392,05/16/2023 07:46:55
6.1384,13.392,05/16/2023 07:47:55
6.1384,13.392,05/16/2023 07:48:55
6.1384,13.392,05/16/2023 07:49:55
6.1384,13.392,05/16/2023 07:50:55
6.1384,13.392,05/16/2023 07:51:55
6.1384,13.392,05/16/2023 07:52:55
6.1384,13.392,05/16/2023 07:53:55
6.1384,13.392,05/16/2023 07:54:55
6.1384,13.392,05/16/2023 07:55:55
6.1384,13.392,05/16/2023 07:56:55
6.1384,13.392,05/16/2023 07:57:55
6.1384,13.392,05/16/2023 07:58:55
6.1384,13.392,05/16/2023 07:59:55
6.1384,13.392,05/16/2023 08:00:55
6.1384,13.392,05/16/2023 08:01:55
6.1384,13.392,05/16/2023 08:02:55
6.1384,13.392,05/16/2023 08:03:55
6.1384,13.392,05/16/2023 08:04:55
6.1384,13.392,05/16/2023 08:05:55
6.1384,13.394,05/16/2023 08:06:55
6.1384,13.394,05/16/2023 08:07:55
6.1384,13.394,05/16/2023 08:08:55
6.1384,13.394,05/16/2023 08:09:55
6.1384,13.394,05/16/2023 08:10:55
6.1384,13.394,05/16/2023 08:11:55
6.1384,13.394,05/16/2023 08:12:55
6.1384,13.394,05/16/2023 08:13:55
6.1386,13.394,05/16/2023 08:14:55
6.1384,13.394,05/16/2023 08:15:55
6.1384,13.394,05/16/2023 08:16:55
6.1384,13.395,05/16/2023 08:17:55
6.1384,13.395,05/16/2023 08:18:55
6.1384,13.395,05/16/2023 08:19:55
6.1386,13.395,05/16/2023 08:20:55
6.1386,13.395,05/16/2023 08:21:55
6.1386,13.395,05/16/2023 08:22:55
6.1401,13.395,05/16/2023 08:23:55
6.1401,13.397,05/16/2023 08:24:55
6.1402,13.397,05/16/2023 08:25:55
6.1401,13.397,05/16/2023 08:26:55
6.1409,13.397,05/16/2023 08:27:55
6.1409,13.397,05/16/2023 08:28:55
6.1409,13.398,05/16/2023 08:29:55
6.1411,13.398,05/16/2023 08:30:55
6.1411,13.398,05/16/2023 08:31:55
6.1411,13.4,05/16/2023 08:32:55
6.1411,13.4,05/16/2023 08:33:55
6.1411,13.4,05/16/2023 08:34:55
6.1409,13.4,05/16/2023 08:35:55
6.1411,13.401,05/16/2023 08:36:55
6.1411,13.401,05/16/2023 08:37:55
6.1409,13.401,05/16/2023 08:38:55
6.1411,13.403,05/16/2023 08:39:55
6.1411,13.403,05/16/2023 08:40:55
6.1411,13.403,05/16/2023 08:41:55
6.1411,13.404,05/16/2023 08:42:55
6.1411,13.404,05/16/2023 08:43:55
6.1411,13.406,05/16/2023 08:44:55
6.1411,13.406,05/16/2023 08:45:55
6.1411,13.407,05/16/2023 08:46:55
6.1425,13.407,05/16/2023 08:47:55
6.1427,13.407,05/16/2023 08:48:55
6.1429,13.409,05/16/2023 08:49:55
6.1427,13.409,05/16/2023 08:50:55
6.1431,13.41,05/16/2023 08:51:55
6.1431,13.41,05/16/2023 08:52:55
6.1431,13.412,05/16/2023 08:53:55
6.1432,13.413,05/16/2023 08:54:55
6.1432,13.413,05/16/2023 08:55:55
6.1434,13.415,05/16/2023 08:56:55
6.1432,13.415,05/16/2023 08:57:55
6.1432,13.416,05/16/2023 08:58:55
6.1434,13.418,05/16/2023 08:59:55
6.1432,13.418,05/16/2023 09:00:55
6.1434,13.419,05/16/2023 09:01:55
6.1434,13.421,05/16/2023 09:02:55
6.1434,13.421,05/16/2023 09:03:55
6.1434,13.422,05/16/2023 09:04:55
6.1436,13.424,05/16/2023 09:05:55
6.1436,13.425,05/16/2023 09:06:55
6.1436,13.425,05/16/2023 09:07:55
6.1436,13.427,05/16/2023 09:08:55
6.1437,13.428,05/16/2023 09:09:55
6.1437,13.43,05/16/2023 09:10:55
6.1437,13.431,05/16/2023 09:11:55
6.1437,13.433,05/16/2023 09:12:55
6.1464,13.434,05/16/2023 09:13:55
6.1464,13.436,05/16/2023 09:14:55
6.1464,13.437,05/16/2023 09:15:55
6.1464,13.439,05/16/2023 09:16:55
6.1464,13.44,05/16/2023 09:17:55
6.1464,13.442,05/16/2023 09:18:55
6.1464,13.443,05/16/2023 09:19:55
6.1464,13.445,05/16/2023 09:20:55
6.1466,13.446,05/16/2023 09:21:55
6.1467,13.448,05/16/2023 09:22:55
6.1476,13.451,05/16/2023 09:23:55
6.1477,13.452,05/16/2023 09:24:55
6.1477,13.454,05/16/2023 09:25:55
6.1477,13.457,05/16/2023 09:26:55
6.1479,13.458,05/16/2023 09:27:55
6.1477,13.46,05/16/2023 09:28:55
6.1479,13.463,05/16/2023 09:29:55
6.1477,13.464,05/16/2023 09:30:55
6.1464,13.467,05/16/2023 09:31:55
6.1464,13.469,05/16/2023 09:32:55
6.1464,13.472,05/16/2023 09:33:55
6.1466,13.475,05/16/2023 09:34:55
6.1477,13.476,05/16/2023 09:35:55
6.1482,13.479,05/16/2023 09:36:55
6.1484,13.482,05/16/2023 09:37:55
6.1484,13.485,05/16/2023 09:38:55
6.1484,13.488,05/16/2023 09:39:55
6.1487,13.491,05/16/2023 09:40:55
6.1487,13.494,05/16/2023 09:41:55
6.1496,13.497,05/16/2023 09:42:55
6.149,13.5,05/16/2023 09:43:55
6.149,13.503,05/16/2023 09:44:55
6.1494,13.506,05/16/2023 09:45:55
6.1494,13.509,05/16/2023 09:46:55
6.1496,13.514,05/16/2023 09:47:55
6.1496,13.517,05/16/2023 09:48:55
6.1497,13.52,05/16/2023 09:49:55
6.1497,13.524,05/16/2023 09:50:55
6.1496,13.527,05/16/2023 09:51:55
6.1499,13.532,05/16/2023 09:52:55
6.15,13.535,05/16/2023 09:53:55
6.1497,13.539,05/16/2023 09:54:55
6.1496,13.544,05/16/2023 09:55:55
6.1499,13.547,05/16/2023 09:56:55
6.151,13.551,05/16/2023 09:57:55
6.1514,13.556,05/16/2023 09:58:55
6.1514,13.56,05/16/2023 09:59:55
6.1514,13.565,05/16/2023 10:00:55
6.1514,13.569,05/16/2023 10:01:55
6.1514,13.574,05/16/2023 10:02:55
6.1515,13.578,05/16/2023 10:03:55
6.1515,13.583,05/16/2023 10:04:55
6.1515,13.589,05/16/2023 10:05:55
6.1515,13.593,05/16/2023 10:06:55
6.1515,13.598,05/16/2023 10:07:55
6.1515,13.604,05/16/2023 10:08:55
6.1515,13.608,05/16/2023 10:09:55
6.1515,13.614,05/16/2023 10:10:55
6.1517,13.619,05/16/2023 10:11:55
6.1517,13.625,05/16/2023 10:12:55
6.1517,13.629,05/16/2023 10:13:55
6.1515,13.635,05/16/2023 10:14:55
6.1515,13.642,05/16/2023 10:15:55
6.1515,13.648,05/16/2023 10:16:55
6.1515,13.654,05/16/2023 10:17:55
6.1517,13.658,05/16/2023 10:18:55
6.1517,13.664,05/16/2023 10:19:55
6.1517,13.67,05/16/2023 10:20:55
6.1517,13.678,05/16/2023 10:21:55
6.1517,13.684,05/16/2023 10:22:55
6.1517,13.69,05/16/2023 10:23:55
6.1517,13.696,05/16/2023 10:24:55
6.1517,13.702,05/16/2023 10:25:55
6.1517,13.709,05/16/2023 10:26:55
6.1517,13.715,05/16/2023 10:27:55
6.1517,13.723,05/16/2023 10:28:55
6.1517,13.729,05/16/2023 10:29:55
6.1517,13.736,05/16/2023 10:30:55
6.1517,13.742,05/16/2023 10:31:55
6.1517,13.75,05/16/2023 10:32:55
6.1517,13.756,05/16/2023 10:33:55
6.1517,13.763,05/16/2023 10:34:55
6.1517,13.771,05/16/2023 10:35:55
6.1517,13.778,05/16/2023 10:36:55
6.1517,13.784,05/16/2023 10:37:55
6.1517,13.792,05/16/2023 10:38:55
6.1517,13.799,05/16/2023 10:39:55
6.1517,13.807,05/16/2023 10:40:55
6.1517,13.814,05/16/2023 10:41:55
6.1517,13.822,05/16/2023 10:42:55
6.1517,13.829,05/16/2023 10:43:55
6.1517,13.838,05/16/2023 10:44:55
6.1517,13.846,05/16/2023 10:45:55
6.1517,13.853,05/16/2023 10:46:55
6.1517,13.861,05/16/2023 10:47:55
6.1517,13.87,05/16/2023 10:48:55
6.1517,13.877,05/16/2023 10:49:55
6.1517,13.885,05/16/2023 10:50:55
6.1543,13.894,05/16/2023 10:51:55
6.1542,13.901,05/16/2023 10:52:55
6.1542,13.91,05/16/2023 10:53:55
6.1542,13.918,05/16/2023 10:54:55
6.1543,13.927,05/16/2023 10:55:55
6.1543,13.934,05/16/2023 10:56:55
6.1543,13.943,05/16/2023 10:57:55
6.1542,13.952,05/16/2023 10:58:55
6.1543,13.961,05/16/2023 10:59:55
6.1547,13.969,05/16/2023 11:00:55
6.1543,13.978,05/16/2023 11:01:55
6.1543,13.987,05/16/2023 11:02:55
6.1545,13.996,05/16/2023 11:03:55
6.1545,14.005,05/16/2023 11:04:55
6.1547,14.014,05/16/2023 11:05:55
6.1545,14.023,05/16/2023 11:06:55
6.1547,14.032,05/16/2023 11:07:55
6.1549,14.041,05/16/2023 11:08:55
6.1547,14.05,05/16/2023 11:09:55
6.155,14.059,05/16/2023 11:10:55
6.1552,14.068,05/16/2023 11:11:55
6.1547,14.077,05/16/2023 11:12:55
6.1552,14.086,05/16/2023 11:13:55
6.155,14.095,05/16/2023 11:14:55
6.1552,14.105,05/16/2023 11:15:55
6.1553,14.114,05/16/2023 11:16:55
6.1553,14.123,05/16/2023 11:17:55
6.1552,14.132,05/16/2023 11:18:55
6.1555,14.143,05/16/2023 11:19:55
6.1553,14.152,05/16/2023 11:20:55
6.1555,14.161,05/16/2023 11:21:55
6.1555,14.171,05/16/2023 11:22:55
6.1552,14.18,05/16/2023 11:23:55
6.1557,14.191,05/16/2023 11:24:55
6.1555,14.2,05/16/2023 11:25:55
6.1555,14.21,05/16/2023 11:26:55
6.1562,14.219,05/16/2023 11:27:55
6.1562,14.229,05/16/2023 11:28:55
6.1565,14.238,05/16/2023 11:29:55
6.1567,14.249,05/16/2023 11:30:55
6.1568,14.258,05/16/2023 11:31:55
6.1568,14.268,05/16/2023 11:32:55
6.1568,14.279,05/16/2023 11:33:55
6.1567,14.289,05/16/2023 11:34:55
6.1568,14.298,05/16/2023 11:35:55
6.157,14.309,05/16/2023 11:36:55
6.1568,14.319,05/16/2023 11:37:55
6.157,14.328,05/16/2023 11:38:55
6.1568,14.339,05/16/2023 11:39:55
6.157,14.349,05/16/2023 11:40:55
6.157,14.36,05/16/2023 11:41:55
6.157,14.37,05/16/2023 11:42:55
6.157,14.381,05/16/2023 11:43:55
6.157,14.39,05/16/2023 11:44:55
6.157,14.4,05/16/2023 11:45:55
6.157,14.411,05/16/2023 11:46:55
6.157,14.421,05/16/2023 11:47:55
6.157,14.432,05/16/2023 11:48:55
6.157,14.442,05/16/2023 11:49:55
6.157,14.453,05/16/2023 11:50:55
6.157,14.463,05/16/2023 11:51:55
6.157,14.474,05/16/2023 11:52:55
6.157,14.484,05/16/2023 11:53:55
6.157,14.495,05/16/2023 11:54:55
6.157,14.505,05/16/2023 11:55:55
6.157,14.515,05/16/2023 11:56:55
6.157,14.526,05/16/2023 11:57:55
6.157,14.536,05/16/2023 11:58:55
6.157,14.547,05/16/2023 11:59:55
6.157,14.559,05/16/2023 12:00:55
6.157,14.569,05/16/2023 12:01:55
6.157,14.58,05/16/2023 12:02:55
6.1616,14.59,05/16/2023 12:03:55
6.1616,14.601,05/16/2023 12:04:55
6.1616,14.611,05/16/2023 12:05:55
6.1615,14.623,05/16/2023 12:06:55
6.1596,14.634,05/16/2023 12:07:55
6.1596,14.644,05/16/2023 12:08:55
6.1596,14.655,05/16/2023 12:09:55
6.1596,14.667,05/16/2023 12:10:55
6.1596,14.677,05/16/2023 12:11:55
6.1596,14.688,05/16/2023 12:12:55
6.1596,14.698,05/16/2023 12:13:55
6.1596,14.71,05/16/2023 12:14:55
6.1596,14.72,05/16/2023 12:15:55
6.1596,14.731,05/16/2023 12:16:55
6.1596,14.743,05/16/2023 12:17:55
6.1596,14.753,05/16/2023 12:18:55
6.1596,14.764,05/16/2023 12:19:55
6.1596,14.776,05/16/2023 12:20:55
6.1596,14.786,05/16/2023 12:21:55
6.1596,14.798,05/16/2023 12:22:55
6.1596,14.809,05/16/2023 12:23:55
6.1596,14.819,05/16/2023 12:24:55
6.1596,14.831,05/16/2023 12:25:55
6.1596,14.842,05/16/2023 12:26:55
6.1596,14.853,05/16/2023 12:27:55
6.1596,14.864,05/16/2023 12:28:55
6.1596,14.876,05/16/2023 12:29:55
6.1596,14.886,05/16/2023 12:30:55
6.1596,14.898,05/16/2023 12:31:55
6.1596,14.909,05/16/2023 12:32:55
6.1598,14.921,05/16/2023 12:33:55
6.1623,14.931,05/16/2023 12:34:55
6.1623,14.942,05/16/2023 12:35:55
6.1623,14.954,05/16/2023 12:36:55
6.1623,14.964,05/16/2023 12:37:55
6.1623,14.976,05/16/2023 12:38:55
6.1623,14.988,05/16/2023 12:39:55
6.1623,14.998,05/16/2023 12:40:55
6.1623,15.01,05/16/2023 12:41:55
6.1623,15.021,05/16/2023 12:42:55
6.1623,15.033,05/16/2023 12:43:55
6.1622,15.043,05/16/2023 12:44:55
6.1626,15.055,05/16/2023 12:45:55
6.1625,15.066,05/16/2023 12:46:55
6.1625,15.078,05/16/2023 12:47:55
6.1626,15.088,05/16/2023 12:48:55
6.1623,15.1,05/16/2023 12:49:55
6.1625,15.111,05/16/2023 12:50:55
6.1623,15.122,05/16/2023 12:51:55
6.1625,15.133,05/16/2023 12:52:55
6.1625,15.145,05/16/2023 12:53:55
6.1623,15.155,05/16/2023 12:54:55
6.1623,15.167,05/16/2023 12:55:55
6.1625,15.178,05/16/2023 12:56:55
6.1623,15.19,05/16/2023 12:57:55
6.1625,15.2,05/16/2023 12:58:55
6.1625,15.212,05/16/2023 12:59:55
6.1623,15.223,05/16/2023 13:00:55
6.1623,15.234,05/16/2023 13:01:55
6.1623,15.245,05/16/2023 13:02:55
6.1625,15.257,05/16/2023 13:03:55
6.1625,15.267,05/16/2023 13:04:55
6.1625,15.279,05/16/2023 13:05:55
6.1625,15.29,05/16/2023 13:06:55
6.1623,15.302,05/16/2023 13:07:55
6.1626,15.312,05/16/2023 13:08:55
6.1622,15.324,05/16/2023 13:09:55
6.1593,15.334,05/16/2023 13:10:55
6.1595,15.346,05/16/2023 13:11:55
6.1595,15.357,05/16/2023 13:12:55
6.1595,15.367,05/16/2023 13:13:55
6.1596,15.379,05/16/2023 13:14:55
6.1596,15.39,05/16/2023 13:15:55
6.1595,15.402,05/16/2023 13:16:55
6.1596,15.412,05/16/2023 13:17:55
6.1595,15.423,05/16/2023 13:18:55
6.1596,15.434,05/16/2023 13:19:55
6.1596,15.445,05/16/2023 13:20:55
6.1596,15.455,05/16/2023 13:21:55
6.1596,15.467,05/16/2023 13:22:55
6.1596,15.478,05/16/2023 13:23:55
6.1596,15.488,05/16/2023 13:24:55
6.1612,15.5,05/16/2023 13:25:55
6.1612,15.511,05/16/2023 13:26:55
6.1612,15.521,05/16/2023 13:27:55
6.1613,15.533,05/16/2023 13:28:55
6.1623,15.543,05/16/2023 13:29:55
6.1622,15.554,05/16/2023 13:30:55
6.1623,15.564,05/16/2023 13:31:55
6.1623,15.575,05/16/2023 13:32:55
6.1622,15.587,05/16/2023 13:33:55
6.1622,15.597,05/16/2023 13:34:55
6.1622,15.608,05/16/2023 13:35:55
6.1622,15.618,05/16/2023 13:36:55
6.1622,15.628,05/16/2023 13:37:55
6.1623,15.64,05/16/2023 13:38:55
6.1623,15.651,05/16/2023 13:39:55
6.1623,15.661,05/16/2023 13:40:55
6.1623,15.672,05/16/2023 13:41:55
6.1622,15.682,05/16/2023 13:42:55
6.1622,15.693,05/16/2023 13:43:55
6.1622,15.703,05/16/2023 13:44:55
6.1623,15.713,05/16/2023 13:45:55
6.1623,15.724,05/16/2023 13:46:55
6.1622,15.734,05/16/2023 13:47:55
6.1623,15.745,05/16/2023 13:48:55
6.1622,15.755,05/16/2023 13:49:55
6.1623,15.766,05/16/2023 13:50:55
6.1622,15.776,05/16/2023 13:51:55
6.1622,15.786,05/16/2023 13:52:55
6.1622,15.797,05/16/2023 13:53:55
6.1622,15.807,05/16/2023 13:54:55
6.1622,15.818,05/16/2023 13:55:55
6.1622,15.828,05/16/2023 13:56:55
6.1623,15.839,05/16/2023 13:57:55
6.1622,15.849,05/16/2023 13:58:55
6.1622,15.86,05/16/2023 13:59:55
6.1623,15.868,05/16/2023 14:00:55
6.1622,15.879,05/16/2023 14:01:55
6.1623,15.889,05/16/2023 14:02:55
6.1623,15.9,05/16/2023 14:03:55
6.1623,15.91,05/16/2023 14:04:55
6.1623,15.919,05/16/2023 14:05:55
6.1625,15.93,05/16/2023 14:06:55
6.1625,15.94,05/16/2023 14:07:55
6.1628,15.949,05/16/2023 14:08:55
6.1628,15.959,05/16/2023 14:09:55
6.163,15.97,05/16/2023 14:10:55
6.1633,15.979,05/16/2023 14:11:55
6.1633,15.989,05/16/2023 14:12:55
6.1637,15.998,05/16/2023 14:13:55
6.1643,16.009,05/16/2023 14:14:55
6.1645,16.019,05/16/2023 14:15:55
6.1645,16.028,05/16/2023 14:16:55
6.167,16.038,05/16/2023 14:17:55
6.1671,16.047,05/16/2023 14:18:55
6.1675,16.058,05/16/2023 14:19:55
6.1675,16.067,05/16/2023 14:20:55
6.1673,16.077,05/16/2023 14:21:55
6.1673,16.086,05/16/2023 14:22:55
6.1673,16.095,05/16/2023 14:23:55
6.1675,16.105,05/16/2023 14:24:55
6.1675,16.114,05/16/2023 14:25:55
6.1675,16.123,05/16/2023 14:26:55
6.1675,16.134,05/16/2023 14:27:55
6.1675,16.143,05/16/2023 14:28:55
6.1675,16.152,05/16/2023 14:29:55
6.1675,16.162,05/16/2023 14:30:55
6.1675,16.171,05/16/2023 14:31:55
6.1675,16.18,05/16/2023 14:32:55
6.1675,16.189,05/16/2023 14:33:55
6.1675,16.198,05/16/2023 14:34:55
6.1675,16.207,05/16/2023 14:35:55
6.1675,16.217,05/16/2023 14:36:55
6.1675,16.226,05/16/2023 14:37:55
6.1675,16.235,05/16/2023 14:38:55
6.1675,16.244,05/16/2023 14:39:55
6.1675,16.253,05/16/2023 14:40:55
6.1675,16.262,05/16/2023 14:41:55
6.1675,16.271,05/16/2023 14:42:55
6.1675,16.28,05/16/2023 14:43:55
6.1675,16.289,05/16/2023 14:44:55
6.1675,16.298,05/16/2023 14:45:55
6.165,16.305,05/16/2023 14:46:55
6.165,16.314,05/16/2023 14:47:55
6.1651,16.323,05/16/2023 14:48:55
6.165,16.332,05/16/2023 14:49:55
6.165,16.341,05/16/2023 14:50:55
6.165,16.35,05/16/2023 14:51:55
6.165,16.357,05/16/2023 14:52:55
6.1651,16.366,05/16/2023 14:53:55
6.1651,16.375,05/16/2023 14:54:55
6.1651,16.382,05/16/2023 14:55:55
6.1651,16.391,05/16/2023 14:56:55
6.1651,16.399,05/16/2023 14:57:55
6.1655,16.408,05/16/2023 14:58:55
6.1658,16.415,05/16/2023 14:59:55
6.1658,16.424,05/16/2023 15:00:55
6.1657,16.432,05/16/2023 15:01:55
6.166,16.441,05/16/2023 15:02:55
6.1658,16.448,05/16/2023 15:03:55
6.166,16.457,05/16/2023 15:04:55
6.1658,16.464,05/16/2023 15:05:55
6.166,16.472,05/16/2023 15:06:55
6.166,16.481,05/16/2023 15:07:55
6.1661,16.488,05/16/2023 15:08:55
6.166,16.496,05/16/2023 15:09:55
6.1668,16.503,05/16/2023 15:10:55
6.1668,16.512,05/16/2023 15:11:55
6.1668,16.519,05/16/2023 15:12:55
6.1667,16.527,05/16/2023 15:13:55
6.1668,16.534,05/16/2023 15:14:55
6.167,16.542,05/16/2023 15:15:55
6.1667,16.549,05/16/2023 15:16:55
6.1665,16.557,05/16/2023 15:17:55
6.1671,16.564,05/16/2023 15:18:55
6.1668,16.572,05/16/2023 15:19:55
6.1665,16.579,05/16/2023 15:20:55
6.1675,16.586,05/16/2023 15:21:55
6.165,16.592,05/16/2023 15:22:55
6.165,16.6,05/16/2023 15:23:55
6.1651,16.607,05/16/2023 15:24:55
6.1655,16.615,05/16/2023 15:25:55
6.1655,16.621,05/16/2023 15:26:55
6.1655,16.628,05/16/2023 15:27:55
6.1657,16.636,05/16/2023 15:28:55
6.1657,16.641,05/16/2023 15:29:55
6.1655,16.649,05/16/2023 15:30:55
6.1658,16.655,05/16/2023 15:31:55
6.1658,16.662,05/16/2023 15:32:55
6.1657,16.668,05/16/2023 15:33:55
6.166,16.676,05/16/2023 15:34:55
6.1661,16.682,05/16/2023 15:35:55
6.1658,16.689,05/16/2023 15:36:55
6.1661,16.695,05/16/2023 15:37:55
6.166,16.701,05/16/2023 15:38:55
6.1661,16.708,05/16/2023 15:39:55
6.1658,16.714,05/16/2023 15:40:55
6.1661,16.72,05/16/2023 15:41:55
6.1661,16.726,05/16/2023 15:42:55
6.166,16.732,05/16/2023 15:43:55
6.1661,16.738,05/16/2023 15:44:55
6.166,16.744,05/16/2023 15:45:55
6.166,16.75,05/16/2023 15:46:55
6.166,16.756,05/16/2023 15:47:55
6.166,16.762,05/16/2023 15:48:55
6.166,16.768,05/16/2023 15:49:55
6.166,16.774,05/16/2023 15:50:55
6.166,16.78,05/16/2023 15:51:55
6.166,16.786,05/16/2023 15:52:55
6.166,16.792,05/16/2023 15:53:55
6.1655,16.796,05/16/2023 15:54:55
6.1658,16.802,05/16/2023 15:55:55
6.1658,16.808,05/16/2023 15:56:55
6.1658,16.813,05/16/2023 15:57:55
6.1657,16.819,05/16/2023 15:58:55
6.1658,16.825,05/16/2023 15:59:55
6.1657,16.829,05/16/2023 16:00:55
6.1655,16.835,05/16/2023 16:01:55
6.1655,16.839,05/16/2023 16:02:55
6.1655,16.844,05/16/2023 16:03:55
6.1655,16.85,05/16/2023 16:04:55
6.1653,16.854,05/16/2023 16:05:55
6.165,16.859,05/16/2023 16:06:55
6.165,16.865,05/16/2023 16:07:55
6.165,16.869,05/16/2023 16:08:55
6.165,16.874,05/16/2023 16:09:55
6.165,16.878,05/16/2023 16:10:55
6.165,16.883,05/16/2023 16:11:55
6.165,16.887,05/16/2023 16:12:55
6.165,16.891,05/16/2023 16:13:55
6.165,16.896,05/16/2023 16:14:55
6.165,16.9,05/16/2023 16:15:55
6.165,16.905,05/16/2023 16:16:55
6.165,16.909,05/16/2023 16:17:55
6.165,16.914,05/16/2023 16:18:55
6.165,16.917,05/16/2023 16:19:55
6.165,16.921,05/16/2023 16:20:55
6.165,16.926,05/16/2023 16:21:55
6.165,16.929,05/16/2023 16:22:55
6.165,16.933,05/16/2023 16:23:55
6.165,16.936,05/16/2023 16:24:55
6.165,16.941,05/16/2023 16:25:55
6.165,16.944,05/16/2023 16:26:55
6.165,16.948,05/16/2023 16:27:55
6.165,16.951,05/16/2023 16:28:55
6.165,16.955,05/16/2023 16:29:55
6.165,16.958,05/16/2023 16:30:55
6.165,16.961,05/16/2023 16:31:55
6.165,16.964,05/16/2023 16:32:55
6.165,16.969,05/16/2023 16:33:55
6.1625,16.972,05/16/2023 16:34:55
6.1625,16.975,05/16/2023 16:35:55
6.1626,16.978,05/16/2023 16:36:55
6.1626,16.981,05/16/2023 16:37:55
6.1651,16.984,05/16/2023 16:38:55
6.165,16.987,05/16/2023 16:39:55
6.165,16.99,05/16/2023 16:40:55
6.165,16.991,05/16/2023 16:41:55
6.165,16.994,05/16/2023 16:42:55
6.165,16.997,05/16/2023 16:43:55
6.165,17,05/16/2023 16:44:55
6.165,17.002,05/16/2023 16:45:55
6.165,17.005,05/16/2023 16:46:55
6.165,17.007,05/16/2023 16:47:55
6.165,17.009,05/16/2023 16:48:55
6.165,17.012,05/16/2023 16:49:55
6.165,17.013,05/16/2023 16:50:55
6.165,17.016,05/16/2023 16:51:55
6.165,17.018,05/16/2023 16:52:55
6.165,17.019,05/16/2023 16:53:55
6.165,17.022,05/16/2023 16:54:55
6.165,17.024,05/16/2023 16:55:55
6.165,17.025,05/16/2023 16:56:55
6.165,17.027,05/16/2023 16:57:55
6.165,17.028,05/16/2023 16:58:55
6.165,17.03,05/16/2023 16:59:55
6.165,17.031,05/16/2023 17:00:55
6.165,17.033,05/16/2023 17:01:55
6.165,17.034,05/16/2023 17:02:55
6.165,17.036,05/16/2023 17:03:55
6.165,17.037,05/16/2023 17:04:55
6.165,17.039,05/16/2023 17:05:55
6.165,17.04,05/16/2023 17:06:55
6.165,17.042,05/16/2023 17:07:55
6.165,17.042,05/16/2023 17:08:55
6.165,17.043,05/16/2023 17:09:55
6.165,17.045,05/16/2023 17:10:55
6.165,17.045,05/16/2023 17:11:55
6.165,17.046,05/16/2023 17:12:55
6.165,17.046,05/16/2023 17:13:55
6.1643,17.048,05/16/2023 17:14:55
6.164,17.048,05/16/2023 17:15:55
6.1645,17.049,05/16/2023 17:16:55
6.1641,17.049,05/16/2023 17:17:55
6.1643,17.051,05/16/2023 17:18:55
6.1641,17.051,05/16/2023 17:19:55
6.1645,17.051,05/16/2023 17:20:55
6.1645,17.051,05/16/2023 17:21:55
6.1645,17.052,05/16/2023 17:22:55
6.1647,17.052,05/16/2023 17:23:55
6.1643,17.052,05/16/2023 17:24:55
6.1645,17.052,05/16/2023 17:25:55
6.1647,17.052,05/16/2023 17:26:55
6.1645,17.052,05/16/2023 17:27:55
6.1645,17.052,05/16/2023 17:28:55
6.1645,17.052,05/16/2023 17:29:55
6.1645,17.052,05/16/2023 17:30:55
6.1645,17.052,05/16/2023 17:31:55
6.1645,17.051,05/16/2023 17:32:55
6.1645,17.051,05/16/2023 17:33:55
6.1645,17.051,05/16/2023 17:34:55
6.1643,17.051,05/16/2023 17:35:55
6.1643,17.049,05/16/2023 17:36:55
6.1645,17.049,05/16/2023 17:37:55
6.1645,17.049,05/16/2023 17:38:55
6.1645,17.048,05/16/2023 17:39:55
6.1647,17.048,05/16/2023 17:40:55
6.1647,17.046,05/16/2023 17:41:55
6.1647,17.046,05/16/2023 17:42:55
6.1645,17.045,05/16/2023 17:43:55
6.1612,17.045,05/16/2023 17:44:55
6.1606,17.043,05/16/2023 17:45:55
6.1608,17.042,05/16/2023 17:46:55
6.1608,17.042,05/16/2023 17:47:55
6.1612,17.04,05/16/2023 17:48:55
6.1612,17.039,05/16/2023 17:49:55
6.1613,17.037,05/16/2023 17:50:55
6.1613,17.037,05/16/2023 17:51:55
6.1615,17.036,05/16/2023 17:52:55
6.1615,17.034,05/16/2023 17:53:55
6.1615,17.033,05/16/2023 17:54:55
6.1616,17.031,05/16/2023 17:55:55
6.1618,17.03,05/16/2023 17:56:55
6.1616,17.028,05/16/2023 17:57:55
6.162,17.027,05/16/2023 17:58:55
6.1618,17.025,05/16/2023 17:59:55
6.1618,17.024,05/16/2023 18:00:55
6.1618,17.022,05/16/2023 18:01:55
6.1618,17.021,05/16/2023 18:02:55
6.162,17.019,05/16/2023 18:03:55
6.1618,17.018,05/16/2023 18:04:55
6.162,17.015,05/16/2023 18:05:55
6.1616,17.013,05/16/2023 18:06:55
6.1616,17.012,05/16/2023 18:07:55
6.1618,17.01,05/16/2023 18:08:55
6.1616,17.007,05/16/2023 18:09:55
6.1618,17.006,05/16/2023 18:10:55
6.1618,17.003,05/16/2023 18:11:55
6.162,17.002,05/16/2023 18:12:55
6.1616,17,05/16/2023 18:13:55
6.1618,16.997,05/16/2023 18:14:55
6.1615,16.996,05/16/2023 18:15:55
6.1615,16.993,05/16/2023 18:16:55
6.1615,16.991,05/16/2023 18:17:55
6.1616,16.988,05/16/2023 18:18:55
6.1616,16.985,05/16/2023 18:19:55
6.1616,16.984,05/16/2023 18:20:55
6.1615,16.981,05/16/2023 18:21:55
6.1615,16.979,05/16/2023 18:22:55
6.1616,16.976,05/16/2023 18:23:55
6.1616,16.973,05/16/2023 18:24:55
6.1615,16.97,05/16/2023 18:25:55
6.1615,16.969,05/16/2023 18:26:55
6.1615,16.966,05/16/2023 18:27:55
6.1616,16.963,05/16/2023 18:28:55
6.1616,16.96,05/16/2023 18:29:55
6.1616,16.957,05/16/2023 18:30:55
6.1616,16.954,05/16/2023 18:31:55
6.1615,16.952,05/16/2023 18:32:55
6.1616,16.949,05/16/2023 18:33:55
6.1616,16.947,05/16/2023 18:34:55
6.1618,16.944,05/16/2023 18:35:55
6.1618,16.941,05/16/2023 18:36:55
6.162,16.938,05/16/2023 18:37:55
6.1618,16.935,05/16/2023 18:38:55
6.162,16.932,05/16/2023 18:39:55
6.162,16.927,05/16/2023 18:40:55
6.1618,16.924,05/16/2023 18:41:55
6.162,16.921,05/16/2023 18:42:55
6.162,16.918,05/16/2023 18:43:55
6.162,16.915,05/16/2023 18:44:55
6.1623,16.912,05/16/2023 18:45:55
6.1623,16.908,05/16/2023 18:46:55
6.1623,16.905,05/16/2023 18:47:55
6.1623,16.902,05/16/2023 18:48:55
6.1623,16.897,05/16/2023 18:49:55
6.1623,16.894,05/16/2023 18:50:55
6.1623,16.891,05/16/2023 18:51:55
6.1622,16.887,05/16/2023 18:52:55
6.1623,16.884,05/16/2023 18:53:55
6.1623,16.881,05/16/2023 18:54:55
6.1622,16.877,05/16/2023 18:55:55
6.1622,16.874,05/16/2023 18:56:55
6.1623,16.869,05/16/2023 18:57:55
6.1622,16.866,05/16/2023 18:58:55
6.1623,16.862,05/16/2023 18:59:55
6.1623,16.859,05/16/2023 19:00:55
6.1623,16.854,05/16/2023 19:01:55
6.1623,16.85,05/16/2023 19:02:55
6.1623,16.847,05/16/2023 19:03:55
6.1622,16.842,05/16/2023 19:04:55
6.1623,16.839,05/16/2023 19:05:55
6.1622,16.835,05/16/2023 19:06:55
6.1622,16.83,05/16/2023 19:07:55
6.1623,16.827,05/16/2023 19:08:55
6.1623,16.823,05/16/2023 19:09:55
6.1623,16.819,05/16/2023 19:10:55
6.1623,16.816,05/16/2023 19:11:55
6.1623,16.811,05/16/2023 19:12:55
6.1623,16.807,05/16/2023 19:13:55
6.1623,16.802,05/16/2023 19:14:55
6.1623,16.799,05/16/2023 19:15:55
6.1623,16.795,05/16/2023 19:16:55
6.1623,16.79,05/16/2023 19:17:55
6.1623,16.786,05/16/2023 19:18:55
6.1622,16.781,05/16/2023 19:19:55
6.1623,16.778,05/16/2023 19:20:55
6.1623,16.774,05/16/2023 19:21:55
6.1623,16.769,05/16/2023 19:22:55
6.1623,16.765,05/16/2023 19:23:55
6.1623,16.761,05/16/2023 19:24:55
6.1623,16.756,05/16/2023 19:25:55
6.1623,16.752,05/16/2023 19:26:55
6.1623,16.747,05/16/2023 19:27:55
6.1623,16.743,05/16/2023 19:28:55
6.1623,16.738,05/16/2023 19:29:55
6.1623,16.734,05/16/2023 19:30:55
6.1622,16.729,05/16/2023 19:31:55
6.1623,16.725,05/16/2023 19:32:55
6.1623,16.72,05/16/2023 19:33:55
6.1623,16.716,05/16/2023 19:34:55
6.1623,16.711,05/16/2023 19:35:55
6.1623,16.707,05/16/2023 19:36:55
6.1623,16.701,05/16/2023 19:37:55
6.1623,16.697,05/16/2023 19:38:55
6.1623,16.692,05/16/2023 19:39:55
6.1622,16.688,05/16/2023 19:40:55
6.1623,16.683,05/16/2023 19:41:55
6.1623,16.679,05/16/2023 19:42:55
6.1622,16.673,05/16/2023 19:43:55
6.1623,16.668,05/16/2023 19:44:55
6.1623,16.664,05/16/2023 19:45:55
6.1623,16.659,05/16/2023 19:46:55
6.1622,16.653,05/16/2023 19:47:55
6.1623,16.649,05/16/2023 19:48:55
6.1598,16.644,05/16/2023 19:49:55
6.161,16.64,05/16/2023 19:50:55
6.1612,16.634,05/16/2023 19:51:55
6.1612,16.63,05/16/2023 19:52:55
6.1612,16.625,05/16/2023 19:53:55
6.1612,16.619,05/16/2023 19:54:55
6.1612,16.615,05/16/2023 19:55:55
6.1613,16.61,05/16/2023 19:56:55
6.1615,16.604,05/16/2023 19:57:55
6.1613,16.6,05/16/2023 19:58:55
6.1613,16.595,05/16/2023 19:59:55
6.161,16.589,05/16/2023 20:00:55
6.1608,16.585,05/16/2023 20:01:55
6.1608,16.579,05/16/2023 20:02:55
6.1606,16.574,05/16/2023 20:03:55
6.1606,16.569,05/16/2023 20:04:55
6.161,16.564,05/16/2023 20:05:55
6.1608,16.56,05/16/2023 20:06:55
6.1608,16.554,05/16/2023 20:07:55
6.1612,16.549,05/16/2023 20:08:55
6.1608,16.543,05/16/2023 20:09:55
6.1613,16.539,05/16/2023 20:10:55
6.161,16.533,05/16/2023 20:11:55
6.1612,16.528,05/16/2023 20:12:55
6.1608,16.522,05/16/2023 20:13:55
6.161,16.518,05/16/2023 20:14:55
6.1613,16.512,05/16/2023 20:15:55
6.161,16.508,05/16/2023 20:16:55
6.161,16.502,05/16/2023 20:17:55
6.161,16.497,05/16/2023 20:18:55
6.1612,16.491,05/16/2023 20:19:55
6.1612,16.487,05/16/2023 20:20:55
6.1608,16.481,05/16/2023 20:21:55
6.161,16.475,05/16/2023 20:22:55
6.1608,16.47,05/16/2023 20:23:55
6.161,16.464,05/16/2023 20:24:55
6.1608,16.46,05/16/2023 20:25:55
6.1608,16.454,05/16/2023 20:26:55
6.1608,16.448,05/16/2023 20:27:55
6.1606,16.443,05/16/2023 20:28:55
6.1608,16.438,05/16/2023 20:29:55
6.1608,16.433,05/16/2023 20:30:55
6.1606,16.427,05/16/2023 20:31:55
6.1606,16.421,05/16/2023 20:32:55
6.1606,16.417,05/16/2023 20:33:55
6.1605,16.411,05/16/2023 20:34:55
6.1608,16.405,05/16/2023 20:35:55
6.1605,16.4,05/16/2023 20:36:55
6.1605,16.394,05/16/2023 20:37:55
6.1602,16.388,05/16/2023 20:38:55
6.1623,16.382,05/16/2023 20:39:55
6.1623,16.378,05/16/2023 20:40:55
6.1625,16.372,05/16/2023 20:41:55
6.1625,16.366,05/16/2023 20:42:55
6.1623,16.36,05/16/2023 20:43:55
6.1623,16.356,05/16/2023 20:44:55
6.1623,16.35,05/16/2023 20:45:55
6.1623,16.344,05/16/2023 20:46:55
6.1623,16.338,05/16/2023 20:47:55
6.1623,16.333,05/16/2023 20:48:55
6.1623,16.327,05/16/2023 20:49:55
6.1623,16.321,05/16/2023 20:50:55
6.1623,16.315,05/16/2023 20:51:55
6.1622,16.309,05/16/2023 20:52:55
6.1623,16.304,05/16/2023 20:53:55
6.1623,16.299,05/16/2023 20:54:55
6.1623,16.293,05/16/2023 20:55:55
6.1623,16.287,05/16/2023 20:56:55
6.1623,16.281,05/16/2023 20:57:55
6.1623,16.275,05/16/2023 20:58:55
6.1623,16.269,05/16/2023 20:59:55
6.1623,16.263,05/16/2023 21:00:55
6.1623,16.259,05/16/2023 21:01:55
6.1623,16.253,05/16/2023 21:02:55
6.1623,16.247,05/16/2023 21:03:55
6.1623,16.241,05/16/2023 21:04:55
6.1623,16.235,05/16/2023 21:05:55
6.1623,16.229,05/16/2023 21:06:55
6.1623,16.223,05/16/2023 21:07:55
6.1623,16.217,05/16/2023 21:08:55
6.1623,16.211,05/16/2023 21:09:55
6.1623,16.205,05/16/2023 21:10:55
6.1623,16.199,05/16/2023 21:11:55
6.1623,16.193,05/16/2023 21:12:55
6.1623,16.187,05/16/2023 21:13:55
6.1623,16.181,05/16/2023 21:14:55
6.1623,16.175,05/16/2023 21:15:55
6.1622,16.171,05/16/2023 21:16:55
6.1623,16.165,05/16/2023 21:17:55
6.1622,16.159,05/16/2023 21:18:55
6.1623,16.153,05/16/2023 21:19:55
6.1623,16.147,05/16/2023 21:20:55
6.1623,16.141,05/16/2023 21:21:55
6.1622,16.134,05/16/2023 21:22:55
6.1622,16.128,05/16/2023 21:23:55
6.1623,16.122,05/16/2023 21:24:55
6.1623,16.116,05/16/2023 21:25:55
6.1622,16.11,05/16/2023 21:26:55
6.1622,16.104,05/16/2023 21:27:55
6.1623,16.098,05/16/2023 21:28:55
6.1623,16.092,05/16/2023 21:29:55
6.1623,16.086,05/16/2023 21:30:55
6.1623,16.08,05/16/2023 21:31:55
6.1623,16.074,05/16/2023 21:32:55
6.1623,16.068,05/16/2023 21:33:55
6.1623,16.062,05/16/2023 21:34:55
6.1623,16.056,05/16/2023 21:35:55
6.1623,16.049,05/16/2023 21:36:55
6.1623,16.043,05/16/2023 21:37:55
6.1623,16.037,05/16/2023 21:38:55
6.1622,16.031,05/16/2023 21:39:55
6.1623,16.025,05/16/2023 21:40:55
6.1622,16.019,05/16/2023 21:41:55
6.1622,16.013,05/16/2023 21:42:55
6.1623,16.007,05/16/2023 21:43:55
6.1622,16,05/16/2023 21:44:55
6.1623,15.994,05/16/2023 21:45:55
6.1622,15.988,05/16/2023 21:46:55
6.1623,15.982,05/16/2023 21:47:55
6.1622,15.976,05/16/2023 21:48:55
6.1622,15.97,05/16/2023 21:49:55
6.1622,15.964,05/16/2023 21:50:55
6.1623,15.956,05/16/2023 21:51:55
6.1623,15.95,05/16/2023 21:52:55
6.1623,15.944,05/16/2023 21:53:55
6.1622,15.939,05/16/2023 21:54:55
6.1622,15.933,05/16/2023 21:55:55
6.1622,15.925,05/16/2023 21:56:55
6.1622,15.919,05/16/2023 21:57:55
6.1622,15.913,05/16/2023 21:58:55
6.1622,15.907,05/16/2023 21:59:55
6.1623,15.901,05/16/2023 22:00:55
6.1622,15.895,05/16/2023 22:01:55
6.1622,15.888,05/16/2023 22:02:55
6.1622,15.882,05/16/2023 22:03:55
6.1622,15.876,05/16/2023 22:04:55
6.1623,15.87,05/16/2023 22:05:55
6.1623,15.863,05/16/2023 22:06:55
6.1623,15.857,05/16/2023 22:07:55
6.1622,15.851,05/16/2023 22:08:55
6.1623,15.845,05/16/2023 22:09:55
6.1623,15.839,05/16/2023 22:10:55
6.1623,15.831,05/16/2023 22:11:55
6.1622,15.825,05/16/2023 22:12:55
6.1623,15.819,05/16/2023 22:13:55
6.1622,15.813,05/16/2023 22:14:55
6.1622,15.807,05/16/2023 22:15:55
6.1622,15.8,05/16/2023 22:16:55
6.1622,15.794,05/16/2023 22:17:55
6.1622,15.788,05/16/2023 22:18:55
6.1622,15.782,05/16/2023 22:19:55
6.162,15.775,05/16/2023 22:20:55
6.162,15.769,05/16/2023 22:21:55
6.162,15.763,05/16/2023 22:22:55
6.1618,15.757,05/16/2023 22:23:55
6.162,15.749,05/16/2023 22:24:55
6.1618,15.743,05/16/2023 22:25:55
6.1618,15.737,05/16/2023 22:26:55
6.1618,15.731,05/16/2023 22:27:55
6.1618,15.724,05/16/2023 22:28:55
6.162,15.718,05/16/2023 22:29:55
6.1616,15.712,05/16/2023 22:30:55
6.1618,15.706,05/16/2023 22:31:55
6.1618,15.699,05/16/2023 22:32:55
6.1618,15.693,05/16/2023 22:33:55
6.1616,15.687,05/16/2023 22:34:55
6.1618,15.681,05/16/2023 22:35:55
6.1616,15.673,05/16/2023 22:36:55
6.1613,15.667,05/16/2023 22:37:55
6.1613,15.661,05/16/2023 22:38:55
6.1613,15.654,05/16/2023 22:39:55
6.161,15.648,05/16/2023 22:40:55
6.1608,15.642,05/16/2023 22:41:55
6.1606,15.636,05/16/2023 22:42:55
6.1603,15.628,05/16/2023 22:43:55
6.1605,15.622,05/16/2023 22:44:55
6.1605,15.616,05/16/2023 22:45:55
6.1603,15.611,05/16/2023 22:46:55
6.1603,15.603,05/16/2023 22:47:55
6.1602,15.597,05/16/2023 22:48:55
6.1602,15.591,05/16/2023 22:49:55
6.16,15.585,05/16/2023 22:50:55
6.1598,15.578,05/16/2023 22:51:55
6.1596,15.572,05/16/2023 22:52:55
6.1598,15.566,05/16/2023 22:53:55
6.1596,15.56,05/16/2023 22:54:55
6.1596,15.552,05/16/2023 22:55:55
6.1596,15.546,05/16/2023 22:56:55
6.1596,15.54,05/16/2023 22:57:55
6.1596,15.533,05/16/2023 22:58:55
6.1596,15.527,05/16/2023 22:59:55
6.1596,15.521,05/16/2023 23:00:55
6.1596,15.515,05/16/2023 23:01:55
6.1598,15.508,05/16/2023 23:02:55
6.1598,15.502,05/16/2023 23:03:55
6.1596,15.496,05/16/2023 23:04:55
6.1598,15.49,05/16/2023 23:05:55
6.1598,15.482,05/16/2023 23:06:55
6.1598,15.476,05/16/2023 23:07:55
6.1598,15.47,05/16/2023 23:08:55
6.1598,15.463,05/16/2023 23:09:55
6.1598,15.457,05/16/2023 23:10:55
6.1598,15.451,05/16/2023 23:11:55
6.16,15.445,05/16/2023 23:12:55
6.16,15.437,05/16/2023 23:13:55
6.16,15.431,05/16/2023 23:14:55
6.16,15.426,05/16/2023 23:15:55
6.16,15.418,05/16/2023 23:16:55
6.16,15.412,05/16/2023 23:17:55
6.1598,15.406,05/16/2023 23:18:55
6.1598,15.399,05/16/2023 23:19:55
6.1598,15.393,05/16/2023 23:20:55
6.1596,15.387,05/16/2023 23:21:55
6.1598,15.381,05/16/2023 23:22:55
6.1598,15.373,05/16/2023 23:23:55
6.1598,15.367,05/16/2023 23:24:55
6.1598,15.361,05/16/2023 23:25:55
6.1598,15.354,05/16/2023 23:26:55
6.16,15.348,05/16/2023 23:27:55
6.1598,15.342,05/16/2023 23:28:55
6.1598,15.336,05/16/2023 23:29:55
6.1598,15.329,05/16/2023 23:30:55
6.1598,15.323,05/16/2023 23:31:55
6.1598,15.317,05/16/2023 23:32:55
6.1598,15.309,05/16/2023 23:33:55
6.1598,15.303,05/16/2023 23:34:55
6.1598,15.297,05/16/2023 23:35:55
6.1598,15.29,05/16/2023 23:36:55
6.1598,15.284,05/16/2023 23:37:55
6.1598,15.278,05/16/2023 23:38:55
6.1598,15.272,05/16/2023 23:39:55
6.16,15.264,05/16/2023 23:40:55
6.1598,15.258,05/16/2023 23:41:55
6.157,15.252,05/16/2023 23:42:55
6.157,15.245,05/16/2023 23:43:55
6.157,15.239,05/16/2023 23:44:55
6.157,15.233,05/16/2023 23:45:55
6.157,15.225,05/16/2023 23:46:55
6.157,15.22,05/16/2023 23:47:55
6.157,15.214,05/16/2023 23:48:55
6.157,15.208,05/16/2023 23:49:55
6.157,15.2,05/16/2023 23:50:55
6.157,15.194,05/16/2023 23:51:55
6.157,15.188,05/16/2023 23:52:55
6.157,15.181,05/16/2023 23:53:55
6.157,15.175,05/16/2023 23:54:55
6.157,15.169,05/16/2023 23:55:55
6.157,15.163,05/16/2023 23:56:55
6.157,15.155,05/16/2023 23:57:55
6.157,15.149,05/16/2023 23:58:55
6.157,15.143,05/16/2023 23:59:55
6.157,15.136,05/17/2023 00:00:55
6.157,15.13,05/17/2023 00:01:55
6.157,15.124,05/17/2023 00:02:55
6.157,15.118,05/17/2023 00:03:55
6.157,15.111,05/17/2023 00:04:55
6.157,15.105,05/17/2023 00:05:55
6.157,15.099,05/17/2023 00:06:55
6.157,15.093,05/17/2023 00:07:55
6.157,15.085,05/17/2023 00:08:55
6.157,15.079,05/17/2023 00:09:55
6.157,15.073,05/17/2023 00:10:55
6.157,15.066,05/17/2023 00:11:55
6.157,15.06,05/17/2023 00:12:55
6.157,15.054,05/17/2023 00:13:55
6.157,15.048,05/17/2023 00:14:55
6.157,15.04,05/17/2023 00:15:55
6.157,15.034,05/17/2023 00:16:55
6.157,15.028,05/17/2023 00:17:55
6.157,15.022,05/17/2023 00:18:55
6.157,15.015,05/17/2023 00:19:55
6.157,15.009,05/17/2023 00:20:55
6.157,15.003,05/17/2023 00:21:55
6.157,14.997,05/17/2023 00:22:55
6.157,14.989,05/17/2023 00:23:55
6.157,14.984,05/17/2023 00:24:55
6.157,14.978,05/17/2023 00:25:55
6.157,14.972,05/17/2023 00:26:55
6.157,14.966,05/17/2023 00:27:55
6.157,14.958,05/17/2023 00:28:55
6.157,14.952,05/17/2023 00:29:55
6.157,14.946,05/17/2023 00:30:55
6.157,14.94,05/17/2023 00:31:55
6.157,14.933,05/17/2023 00:32:55
6.157,14.927,05/17/2023 00:33:55
6.157,14.921,05/17/2023 00:34:55
6.157,14.915,05/17/2023 00:35:55
6.157,14.907,05/17/2023 00:36:55
6.157,14.901,05/17/2023 00:37:55
6.157,14.895,05/17/2023 00:38:55
6.157,14.889,05/17/2023 00:39:55
6.157,14.882,05/17/2023 00:40:55
6.157,14.876,05/17/2023 00:41:55
6.157,14.87,05/17/2023 00:42:55
6.157,14.864,05/17/2023 00:43:55
6.157,14.858,05/17/2023 00:44:55
6.157,14.851,05/17/2023 00:45:55
6.157,14.845,05/17/2023 00:46:55
6.157,14.839,05/17/2023 00:47:55
6.157,14.833,05/17/2023 00:48:55
6.157,14.827,05/17/2023 00:49:55
6.157,14.819,05/17/2023 00:50:55
6.157,14.813,05/17/2023 00:51:55
6.157,14.807,05/17/2023 00:52:55
6.157,14.801,05/17/2023 00:53:55
6.157,14.795,05/17/2023 00:54:55
6.157,14.788,05/17/2023 00:55:55
6.157,14.782,05/17/2023 00:56:55
6.157,14.776,05/17/2023 00:57:55
6.157,14.77,05/17/2023 00:58:55
6.157,14.764,05/17/2023 00:59:55
6.157,14.758,05/17/2023 01:00:55
6.157,14.752,05/17/2023 01:01:55
6.157,14.744,05/17/2023 01:02:55
6.157,14.738,05/17/2023 01:03:55
6.157,14.732,05/17/2023 01:04:55
6.157,14.726,05/17/2023 01:05:55
6.157,14.72,05/17/2023 01:06:55
6.157,14.714,05/17/2023 01:07:55
6.157,14.707,05/17/2023 01:08:55
6.157,14.701,05/17/2023 01:09:55
6.157,14.695,05/17/2023 01:10:55
6.157,14.689,05/17/2023 01:11:55
6.157,14.683,05/17/2023 01:12:55
6.157,14.677,05/17/2023 01:13:55
6.157,14.671,05/17/2023 01:14:55
6.157,14.665,05/17/2023 01:15:55
6.157,14.659,05/17/2023 01:16:55
6.157,14.652,05/17/2023 01:17:55
6.157,14.646,05/17/2023 01:18:55
6.157,14.64,05/17/2023 01:19:55
6.157,14.634,05/17/2023 01:20:55
6.157,14.628,05/17/2023 01:21:55
6.157,14.622,05/17/2023 01:22:55
6.157,14.616,05/17/2023 01:23:55
6.157,14.61,05/17/2023 01:24:55
6.157,14.604,05/17/2023 01:25:55
6.157,14.598,05/17/2023 01:26:55
6.157,14.592,05/17/2023 01:27:55
6.157,14.586,05/17/2023 01:28:55
6.157,14.58,05/17/2023 01:29:55
6.157,14.572,05/17/2023 01:30:55
6.157,14.566,05/17/2023 01:31:55
6.157,14.56,05/17/2023 01:32:55
6.157,14.554,05/17/2023 01:33:55
6.157,14.548,05/17/2023 01:34:55
6.157,14.542,05/17/2023 01:35:55
6.157,14.536,05/17/2023 01:36:55
6.157,14.53,05/17/2023 01:37:55
6.157,14.524,05/17/2023 01:38:55
6.157,14.518,05/17/2023 01:39:55
6.157,14.512,05/17/2023 01:40:55
6.157,14.506,05/17/2023 01:41:55
6.1572,14.501,05/17/2023 01:42:55
6.1572,14.495,05/17/2023 01:43:55
6.1572,14.489,05/17/2023 01:44:55
6.157,14.483,05/17/2023 01:45:55
6.1572,14.477,05/17/2023 01:46:55
6.1572,14.471,05/17/2023 01:47:55
6.157,14.465,05/17/2023 01:48:55
6.157,14.459,05/17/2023 01:49:55
6.157,14.453,05/17/2023 01:50:55
6.157,14.447,05/17/2023 01:51:55
6.1572,14.441,05/17/2023 01:52:55
6.1572,14.436,05/17/2023 01:53:55
6.1572,14.43,05/17/2023 01:54:55
6.157,14.424,05/17/2023 01:55:55
6.157,14.418,05/17/2023 01:56:55
6.1572,14.412,05/17/2023 01:57:55
6.1572,14.406,05/17/2023 01:58:55
6.157,14.4,05/17/2023 01:59:55
6.1572,14.394,05/17/2023 02:00:55
6.157,14.388,05/17/2023 02:01:55
6.157,14.382,05/17/2023 02:02:55
6.157,14.376,05/17/2023 02:03:55
6.157,14.37,05/17/2023 02:04:55
6.1572,14.364,05/17/2023 02:05:55
6.1572,14.358,05/17/2023 02:06:55
6.157,14.354,05/17/2023 02:07:55
6.157,14.348,05/17/2023 02:08:55
6.1572,14.342,05/17/2023 02:09:55
6.1572,14.336,05/17/2023 02:10:55
6.1572,14.33,05/17/2023 02:11:55
6.1573,14.324,05/17/2023 02:12:55
6.1572,14.318,05/17/2023 02:13:55
6.1572,14.312,05/17/2023 02:14:55
6.1572,14.306,05/17/2023 02:15:55
6.157,14.3,05/17/2023 02:16:55
6.1572,14.294,05/17/2023 02:17:55
6.1572,14.288,05/17/2023 02:18:55
6.1572,14.282,05/17/2023 02:19:55
6.1572,14.276,05/17/2023 02:20:55
6.1575,14.27,05/17/2023 02:21:55
6.1575,14.264,05/17/2023 02:22:55
6.1578,14.258,05/17/2023 02:23:55
6.158,14.253,05/17/2023 02:24:55
6.1578,14.247,05/17/2023 02:25:55
6.1583,14.241,05/17/2023 02:26:55
6.1586,14.235,05/17/2023 02:27:55
6.1586,14.229,05/17/2023 02:28:55
6.1586,14.223,05/17/2023 02:29:55
6.159,14.217,05/17/2023 02:30:55
6.1588,14.211,05/17/2023 02:31:55
6.1588,14.207,05/17/2023 02:32:55
6.159,14.201,05/17/2023 02:33:55
6.1592,14.195,05/17/2023 02:34:55
6.159,14.189,05/17/2023 02:35:55
6.1592,14.183,05/17/2023 02:36:55
6.1588,14.177,05/17/2023 02:37:55
6.159,14.171,05/17/2023 02:38:55
6.1588,14.167,05/17/2023 02:39:55
6.159,14.161,05/17/2023 02:40:55
6.159,14.155,05/17/2023 02:41:55
6.1588,14.149,05/17/2023 02:42:55
6.1586,14.143,05/17/2023 02:43:55
6.159,14.138,05/17/2023 02:44:55
6.159,14.132,05/17/2023 02:45:55
6.159,14.126,05/17/2023 02:46:55
6.1592,14.12,05/17/2023 02:47:55
6.159,14.114,05/17/2023 02:48:55
6.159,14.11,05/17/2023 02:49:55
6.1592,14.104,05/17/2023 02:50:55
6.1595,14.098,05/17/2023 02:51:55
6.1595,14.092,05/17/2023 02:52:55
6.1595,14.086,05/17/2023 02:53:55
6.1595,14.08,05/17/2023 02:54:55
6.1595,14.075,05/17/2023 02:55:55
6.1596,14.069,05/17/2023 02:56:55
6.1595,14.063,05/17/2023 02:57:55
6.1596,14.057,05/17/2023 02:58:55
6.1595,14.051,05/17/2023 02:59:55
6.1595,14.045,05/17/2023 03:00:55
6.1595,14.039,05/17/2023 03:01:55
6.1595,14.035,05/17/2023 03:02:55
6.1596,14.029,05/17/2023 03:03:55
6.1596,14.023,05/17/2023 03:04:55
6.1595,14.017,05/17/2023 03:05:55
6.1596,14.011,05/17/2023 03:06:55
6.1596,14.006,05/17/2023 03:07:55
6.1596,14,05/17/2023 03:08:55
6.1595,13.994,05/17/2023 03:09:55
6.1596,13.988,05/17/2023 03:10:55
6.1596,13.982,05/17/2023 03:11:55
6.1595,13.978,05/17/2023 03:12:55
6.1595,13.972,05/17/2023 03:13:55
6.1596,13.966,05/17/2023 03:14:55
6.1595,13.961,05/17/2023 03:15:55
6.1596,13.955,05/17/2023 03:16:55
6.1595,13.949,05/17/2023 03:17:55
6.1596,13.945,05/17/2023 03:18:55
6.1596,13.939,05/17/2023 03:19:55
6.1596,13.934,05/17/2023 03:20:55
6.1596,13.928,05/17/2023 03:21:55
6.1595,13.924,05/17/2023 03:22:55
6.1596,13.918,05/17/2023 03:23:55
6.1595,13.913,05/17/2023 03:24:55
6.1596,13.907,05/17/2023 03:25:55
6.1596,13.903,05/17/2023 03:26:55
6.1596,13.898,05/17/2023 03:27:55
6.1596,13.892,05/17/2023 03:28:55
6.1596,13.888,05/17/2023 03:29:55
6.1596,13.883,05/17/2023 03:30:55
6.1596,13.877,05/17/2023 03:31:55
6.1596,13.873,05/17/2023 03:32:55
6.1595,13.867,05/17/2023 03:33:55
6.1596,13.862,05/17/2023 03:34:55
6.1596,13.858,05/17/2023 03:35:55
6.1596,13.853,05/17/2023 03:36:55
6.1596,13.847,05/17/2023 03:37:55
6.1596,13.843,05/17/2023 03:38:55
6.1596,13.838,05/17/2023 03:39:55
6.1596,13.834,05/17/2023 03:40:55
6.1595,13.828,05/17/2023 03:41:55
6.1596,13.823,05/17/2023 03:42:55
6.1596,13.819,05/17/2023 03:43:55
6.1596,13.814,05/17/2023 03:44:55
6.1596,13.81,05/17/2023 03:45:55
6.1596,13.805,05/17/2023 03:46:55
6.1596,13.801,05/17/2023 03:47:55
6.1596,13.796,05/17/2023 03:48:55
6.1596,13.792,05/17/2023 03:49:55
6.1596,13.787,05/17/2023 03:50:55
6.1596,13.783,05/17/2023 03:51:55
6.1596,13.778,05/17/2023 03:52:55
6.1596,13.774,05/17/2023 03:53:55
6.1596,13.769,05/17/2023 03:54:55
6.1596,13.765,05/17/2023 03:55:55
6.1596,13.76,05/17/2023 03:56:55
6.1596,13.756,05/17/2023 03:57:55
6.1596,13.753,05/17/2023 03:58:55
6.1596,13.748,05/17/2023 03:59:55
6.1596,13.744,05/17/2023 04:00:55
6.1596,13.739,05/17/2023 04:01:55
6.1598,13.736,05/17/2023 04:02:55
6.1598,13.732,05/17/2023 04:03:55
6.1598,13.727,05/17/2023 04:04:55
6.1598,13.723,05/17/2023 04:05:55
6.1598,13.72,05/17/2023 04:06:55
6.1598,13.715,05/17/2023 04:07:55
6.1598,13.712,05/17/2023 04:08:55
6.1598,13.708,05/17/2023 04:09:55
6.1598,13.705,05/17/2023 04:10:55
6.16,13.7,05/17/2023 04:11:55
6.16,13.697,05/17/2023 04:12:55
6.16,13.693,05/17/2023 04:13:55
6.1602,13.69,05/17/2023 04:14:55
6.1598,13.687,05/17/2023 04:15:55
6.16,13.682,05/17/2023 04:16:55
6.1602,13.679,05/17/2023 04:17:55
6.1602,13.676,05/17/2023 04:18:55
6.1603,13.673,05/17/2023 04:19:55
6.1603,13.67,05/17/2023 04:20:55
6.1603,13.666,05/17/2023 04:21:55
6.1605,13.663,05/17/2023 04:22:55
6.1603,13.66,05/17/2023 04:23:55
6.1605,13.657,05/17/2023 04:24:55
6.1606,13.654,05/17/2023 04:25:55
6.1606,13.651,05/17/2023 04:26:55
6.1606,13.648,05/17/2023 04:27:55
6.1615,13.645,05/17/2023 04:28:55
6.1613,13.642,05/17/2023 04:29:55
6.1615,13.638,05/17/2023 04:30:55
6.1615,13.635,05/17/2023 04:31:55
6.1616,13.634,05/17/2023 04:32:55
6.1616,13.631,05/17/2023 04:33:55
6.1615,13.628,05/17/2023 04:34:55
6.162,13.625,05/17/2023 04:35:55
6.1622,13.622,05/17/2023 04:36:55
6.1623,13.619,05/17/2023 04:37:55
6.1622,13.617,05/17/2023 04:38:55
6.1623,13.614,05/17/2023 04:39:55
6.1622,13.611,05/17/2023 04:40:55
6.1622,13.608,05/17/2023 04:41:55
6.1623,13.605,05/17/2023 04:42:55
6.1623,13.604,05/17/2023 04:43:55
6.1623,13.601,05/17/2023 04:44:55
6.1623,13.598,05/17/2023 04:45:55
6.1623,13.596,05/17/2023 04:46:55
6.1626,13.593,05/17/2023 04:47:55
6.1625,13.59,05/17/2023 04:48:55
6.1626,13.589,05/17/2023 04:49:55
6.163,13.586,05/17/2023 04:50:55
6.1626,13.583,05/17/2023 04:51:55
6.1628,13.581,05/17/2023 04:52:55
6.163,13.578,05/17/2023 04:53:55
6.163,13.577,05/17/2023 04:54:55
6.163,13.574,05/17/2023 04:55:55
6.1631,13.571,05/17/2023 04:56:55
6.1633,13.569,05/17/2023 04:57:55
6.1635,13.566,05/17/2023 04:58:55
6.1635,13.565,05/17/2023 04:59:55
6.1635,13.563,05/17/2023 05:00:55
6.1637,13.56,05/17/2023 05:01:55
6.1635,13.559,05/17/2023 05:02:55
6.1637,13.556,05/17/2023 05:03:55
6.1647,13.554,05/17/2023 05:04:55
6.1647,13.551,05/17/2023 05:05:55
6.1647,13.55,05/17/2023 05:06:55
6.1647,13.548,05/17/2023 05:07:55
6.1647,13.547,05/17/2023 05:08:55
6.1647,13.544,05/17/2023 05:09:55
6.1648,13.542,05/17/2023 05:10:55
6.1648,13.541,05/17/2023 05:11:55
6.1648,13.539,05/17/2023 05:12:55
6.1648,13.538,05/17/2023 05:13:55
6.1648,13.536,05/17/2023 05:14:55
6.1648,13.535,05/17/2023 05:15:55
6.1648,13.533,05/17/2023 05:16:55
6.1648,13.532,05/17/2023 05:17:55
6.1648,13.53,05/17/2023 05:18:55
6.1648,13.529,05/17/2023 05:19:55
6.1678,13.527,05/17/2023 05:20:55
6.165,13.527,05/17/2023 05:21:55
6.165,13.526,05/17/2023 05:22:55
6.165,13.524,05/17/2023 05:23:55
6.1675,13.524,05/17/2023 05:24:55
6.1675,13.523,05/17/2023 05:25:55
6.1675,13.523,05/17/2023 05:26:55
6.1675,13.521,05/17/2023 05:27:55
6.1675,13.521,05/17/2023 05:28:55
6.1648,13.521,05/17/2023 05:29:55
6.1668,13.52,05/17/2023 05:30:55
6.1667,13.52,05/17/2023 05:31:55
6.1675,13.52,05/17/2023 05:32:55
6.1675,13.52,05/17/2023 05:33:55
6.1675,13.52,05/17/2023 05:34:55
6.1701,13.518,05/17/2023 05:35:55
6.1701,13.518,05/17/2023 05:36:55
6.1701,13.518,05/17/2023 05:37:55
6.1701,13.518,05/17/2023 05:38:55
6.1701,13.52,05/17/2023 05:39:55
6.1701,13.52,05/17/2023 05:40:55
6.1701,13.52,05/17/2023 05:41:55
6.1701,13.52,05/17/2023 05:42:55
6.1701,13.521,05/17/2023 05:43:55
6.1701,13.521,05/17/2023 05:44:55
6.17,13.521,05/17/2023 05:45:55
6.1701,13.523,05/17/2023 05:46:55
6.17,13.524,05/17/2023 05:47:55
6.1701,13.524,05/17/2023 05:48:55
6.17,13.526,05/17/2023 05:49:55
6.17,13.526,05/17/2023 05:50:55
6.1683,13.527,05/17/2023 05:51:55
6.169,13.529,05/17/2023 05:52:55
6.169,13.53,05/17/2023 05:53:55
6.1688,13.532,05/17/2023 05:54:55
6.1691,13.532,05/17/2023 05:55:55
6.169,13.533,05/17/2023 05:56:55
6.1691,13.535,05/17/2023 05:57:55
6.17,13.536,05/17/2023 05:58:55
6.17,13.538,05/17/2023 05:59:55
6.1701,13.539,05/17/2023 06:00:55
6.1701,13.541,05/17/2023 06:01:55
6.17,13.542,05/17/2023 06:02:55
6.17,13.544,05/17/2023 06:03:55
6.1701,13.545,05/17/2023 06:04:55
6.17,13.547,05/17/2023 06:05:55
6.17,13.548,05/17/2023 06:06:55
6.17,13.55,05/17/2023 06:07:55
6.17,13.551,05/17/2023 06:08:55
6.1701,13.553,05/17/2023 06:09:55
6.17,13.554,05/17/2023 06:10:55
6.1701,13.556,05/17/2023 06:11:55
6.1701,13.557,05/17/2023 06:12:55
6.17,13.559,05/17/2023 06:13:55
6.165,13.56,05/17/2023 06:14:55
6.1653,13.562,05/17/2023 06:15:55
6.1655,13.563,05/17/2023 06:16:55
6.1655,13.565,05/17/2023 06:17:55
6.1655,13.566,05/17/2023 06:18:55
6.1655,13.568,05/17/2023 06:19:55
6.1655,13.569,05/17/2023 06:20:55
6.1655,13.571,05/17/2023 06:21:55
6.1651,13.572,05/17/2023 06:22:55
6.1653,13.574,05/17/2023 06:23:55
6.1651,13.575,05/17/2023 06:24:55
6.165,13.577,05/17/2023 06:25:55
6.165,13.578,05/17/2023 06:26:55
6.165,13.578,05/17/2023 06:27:55
6.1648,13.58,05/17/2023 06:28:55
6.1647,13.581,05/17/2023 06:29:55
6.1647,13.583,05/17/2023 06:30:55
6.1647,13.584,05/17/2023 06:31:55
6.1647,13.586,05/17/2023 06:32:55
6.1598,13.587,05/17/2023 06:33:55
6.1596,13.589,05/17/2023 06:34:55
6.1596,13.59,05/17/2023 06:35:55
6.1595,13.592,05/17/2023 06:36:55
6.1595,13.593,05/17/2023 06:37:55
6.1595,13.595,05/17/2023 06:38:55
6.1602,13.595,05/17/2023 06:39:55
6.1595,13.596,05/17/2023 06:40:55
6.1593,13.598,05/17/2023 06:41:55
6.159,13.599,05/17/2023 06:42:55
6.1595,13.601,05/17/2023 06:43:55
6.1568,13.602,05/17/2023 06:44:55
6.1568,13.604,05/17/2023 06:45:55
6.1568,13.605,05/17/2023 06:46:55
6.1568,13.605,05/17/2023 06:47:55
6.1568,13.607,05/17/2023 06:48:55
6.1578,13.608,05/17/2023 06:49:55
6.1582,13.61,05/17/2023 06:50:55
6.1582,13.611,05/17/2023 06:51:55
6.1582,13.613,05/17/2023 06:52:55
6.158,13.613,05/17/2023 06:53:55
6.1582,13.614,05/17/2023 06:54:55
6.1585,13.616,05/17/2023 06:55:55
6.1583,13.617,05/17/2023 06:56:55
6.1585,13.619,05/17/2023 06:57:55
6.159,13.619,05/17/2023 06:58:55
6.1592,13.62,05/17/2023 06:59:55
6.1593,13.622,05/17/2023 07:00:55
6.1592,13.623,05/17/2023 07:01:55
6.1592,13.623,05/17/2023 07:02:55
6.1592,13.625,05/17/2023 07:03:55
6.1592,13.626,05/17/2023 07:04:55
6.1592,13.628,05/17/2023 07:05:55
6.1593,13.628,05/17/2023 07:06:55
6.1595,13.629,05/17/2023 07:07:55
6.1596,13.631,05/17/2023 07:08:55
6.1595,13.632,05/17/2023 07:09:55
6.1595,13.632,05/17/2023 07:10:55
6.1595,13.634,05/17/2023 07:11:55
6.1598,13.635,05/17/2023 07:12:55
6.1598,13.637,05/17/2023 07:13:55
6.1602,13.637,05/17/2023 07:14:55
6.1602,13.638,05/17/2023 07:15:55
6.1603,13.64,05/17/2023 07:16:55
6.1602,13.64,05/17/2023 07:17:55
6.1603,13.642,05/17/2023 07:18:55
6.16,13.643,05/17/2023 07:19:55
6.1602,13.643,05/17/2023 07:20:55
6.1605,13.645,05/17/2023 07:21:55
6.1618,13.646,05/17/2023 07:22:55
6.1618,13.648,05/17/2023 07:23:55
6.1618,13.648,05/17/2023 07:24:55
6.1616,13.649,05/17/2023 07:25:55
6.1643,13.651,05/17/2023 07:26:55
6.1645,13.651,05/17/2023 07:27:55
6.1645,13.652,05/17/2023 07:28:55
6.1645,13.654,05/17/2023 07:29:55
6.1643,13.654,05/17/2023 07:30:55
6.1645,13.655,05/17/2023 07:31:55
6.1635,13.657,05/17/2023 07:32:55
6.1648,13.657,05/17/2023 07:33:55
6.1648,13.658,05/17/2023 07:34:55
6.1648,13.66,05/17/2023 07:35:55
6.1648,13.66,05/17/2023 07:36:55
6.1648,13.661,05/17/2023 07:37:55
6.1648,13.663,05/17/2023 07:38:55
6.1647,13.663,05/17/2023 07:39:55
6.1647,13.664,05/17/2023 07:40:55
6.1647,13.666,05/17/2023 07:41:55
6.1648,13.666,05/17/2023 07:42:55
6.1648,13.667,05/17/2023 07:43:55
6.1648,13.669,05/17/2023 07:44:55
6.1648,13.669,05/17/2023 07:45:55
6.1648,13.67,05/17/2023 07:46:55
6.1647,13.672,05/17/2023 07:47:55
6.1648,13.672,05/17/2023 07:48:55
6.1648,13.673,05/17/2023 07:49:55
6.1648,13.675,05/17/2023 07:50:55
6.1648,13.675,05/17/2023 07:51:55
6.1648,13.676,05/17/2023 07:52:55
6.1648,13.678,05/17/2023 07:53:55
6.1673,13.678,05/17/2023 07:54:55
6.1673,13.679,05/17/2023 07:55:55
6.1673,13.681,05/17/2023 07:56:55
6.1673,13.681,05/17/2023 07:57:55
6.1673,13.682,05/17/2023 07:58:55
6.1673,13.684,05/17/2023 07:59:55
6.1673,13.684,05/17/2023 08:00:55
6.1673,13.685,05/17/2023 08:01:55
6.1673,13.687,05/17/2023 08:02:55
6.1673,13.687,05/17/2023 08:03:55
6.1673,13.688,05/17/2023 08:04:55
6.1673,13.69,05/17/2023 08:05:55
6.1673,13.69,05/17/2023 08:06:55
6.1673,13.691,05/17/2023 08:07:55
6.1673,13.693,05/17/2023 08:08:55
6.1673,13.694,05/17/2023 08:09:55
6.1673,13.694,05/17/2023 08:10:55
6.1673,13.696,05/17/2023 08:11:55
6.1673,13.697,05/17/2023 08:12:55
6.1673,13.697,05/17/2023 08:13:55
6.1673,13.699,05/17/2023 08:14:55
6.1673,13.7,05/17/2023 08:15:55
6.1673,13.702,05/17/2023 08:16:55
6.1673,13.702,05/17/2023 08:17:55
6.1673,13.703,05/17/2023 08:18:55
6.1673,13.705,05/17/2023 08:19:55
6.1673,13.706,05/17/2023 08:20:55
6.1673,13.706,05/17/2023 08:21:55
6.1673,13.708,05/17/2023 08:22:55
6.1673,13.709,05/17/2023 08:23:55
6.1673,13.711,05/17/2023 08:24:55
6.1673,13.711,05/17/2023 08:25:55
6.1673,13.712,05/17/2023 08:26:55
6.1675,13.714,05/17/2023 08:27:55
6.1675,13.715,05/17/2023 08:28:55
6.1673,13.717,05/17/2023 08:29:55
6.1673,13.717,05/17/2023 08:30:55
6.1673,13.718,05/17/2023 08:31:55
6.1673,13.72,05/17/2023 08:32:55
6.1673,13.721,05/17/2023 08:33:55
6.1673,13.723,05/17/2023 08:34:55
6.1673,13.724,05/17/2023 08:35:55
6.1675,13.726,05/17/2023 08:36:55
6.1675,13.726,05/17/2023 08:37:55
6.1675,13.727,05/17/2023 08:38:55
6.1673,13.729,05/17/2023 08:39:55
6.1675,13.73,05/17/2023 08:40:55
6.1675,13.732,05/17/2023 08:41:55
6.1673,13.733,05/17/2023 08:42:55
6.1673,13.735,05/17/2023 08:43:55
6.1673,13.736,05/17/2023 08:44:55
6.1673,13.738,05/17/2023 08:45:55
6.1675,13.739,05/17/2023 08:46:55
6.1675,13.741,05/17/2023 08:47:55
6.1673,13.742,05/17/2023 08:48:55
6.1675,13.744,05/17/2023 08:49:55
6.1673,13.745,05/17/2023 08:50:55
6.1673,13.747,05/17/2023 08:51:55
6.1675,13.748,05/17/2023 08:52:55
6.1675,13.75,05/17/2023 08:53:55
6.1675,13.751,05/17/2023 08:54:55
6.1675,13.753,05/17/2023 08:55:55
6.1675,13.754,05/17/2023 08:56:55
6.1675,13.756,05/17/2023 08:57:55
6.1675,13.757,05/17/2023 08:58:55
6.1675,13.759,05/17/2023 08:59:55
6.1673,13.76,05/17/2023 09:00:55
6.1673,13.762,05/17/2023 09:01:55
6.1673,13.765,05/17/2023 09:02:55
6.1673,13.766,05/17/2023 09:03:55
6.1673,13.768,05/17/2023 09:04:55
6.1673,13.769,05/17/2023 09:05:55
6.1688,13.771,05/17/2023 09:06:55
6.1681,13.774,05/17/2023 09:07:55
6.1684,13.775,05/17/2023 09:08:55
6.1688,13.777,05/17/2023 09:09:55
6.1686,13.778,05/17/2023 09:10:55
6.1686,13.781,05/17/2023 09:11:55
6.1684,13.783,05/17/2023 09:12:55
6.1686,13.784,05/17/2023 09:13:55
6.1684,13.787,05/17/2023 09:14:55
6.1684,13.789,05/17/2023 09:15:55
6.1686,13.79,05/17/2023 09:16:55
6.1688,13.793,05/17/2023 09:17:55
6.1688,13.795,05/17/2023 09:18:55
6.1688,13.798,05/17/2023 09:19:55
6.1688,13.799,05/17/2023 09:20:55
6.1688,13.801,05/17/2023 09:21:55
6.1688,13.804,05/17/2023 09:22:55
6.169,13.807,05/17/2023 09:23:55
6.1691,13.808,05/17/2023 09:24:55
6.1693,13.811,05/17/2023 09:25:55
6.1691,13.813,05/17/2023 09:26:55
6.1693,13.816,05/17/2023 09:27:55
6.1693,13.819,05/17/2023 09:28:55
6.1693,13.82,05/17/2023 09:29:55
6.1694,13.823,05/17/2023 09:30:55
6.1694,13.826,05/17/2023 09:31:55
6.1693,13.829,05/17/2023 09:32:55
6.1694,13.831,05/17/2023 09:33:55
6.1694,13.834,05/17/2023 09:34:55
6.1696,13.837,05/17/2023 09:35:55
6.1694,13.84,05/17/2023 09:36:55
6.1693,13.843,05/17/2023 09:37:55
6.1694,13.846,05/17/2023 09:38:55
6.1696,13.849,05/17/2023 09:39:55
6.1696,13.852,05/17/2023 09:40:55
6.1694,13.855,05/17/2023 09:41:55
6.1694,13.858,05/17/2023 09:42:55
6.1696,13.861,05/17/2023 09:43:55
6.1694,13.864,05/17/2023 09:44:55
6.1696,13.867,05/17/2023 09:45:55
6.1694,13.871,05/17/2023 09:46:55
6.1696,13.874,05/17/2023 09:47:55
6.1696,13.877,05/17/2023 09:48:55
6.1675,13.882,05/17/2023 09:49:55
6.1675,13.885,05/17/2023 09:50:55
6.1675,13.888,05/17/2023 09:51:55
6.1675,13.892,05/17/2023 09:52:55
6.1675,13.895,05/17/2023 09:53:55
6.1675,13.9,05/17/2023 09:54:55
6.1675,13.903,05/17/2023 09:55:55
6.1675,13.907,05/17/2023 09:56:55
6.1675,13.91,05/17/2023 09:57:55
6.1673,13.915,05/17/2023 09:58:55
6.1675,13.919,05/17/2023 09:59:55
6.1675,13.922,05/17/2023 10:00:55
6.1675,13.927,05/17/2023 10:01:55
6.1675,13.931,05/17/2023 10:02:55
6.1676,13.936,05/17/2023 10:03:55
6.1676,13.94,05/17/2023 10:04:55
6.1675,13.945,05/17/2023 10:05:55
6.1675,13.949,05/17/2023 10:06:55
6.1673,13.954,05/17/2023 10:07:55
6.1675,13.958,05/17/2023 10:08:55
6.1675,13.963,05/17/2023 10:09:55
6.1675,13.967,05/17/2023 10:10:55
6.1675,13.972,05/17/2023 10:11:55
6.1675,13.976,05/17/2023 10:12:55
6.1675,13.982,05/17/2023 10:13:55
6.1675,13.987,05/17/2023 10:14:55
6.1675,13.991,05/17/2023 10:15:55
6.1675,13.997,05/17/2023 10:16:55
6.1673,14.002,05/17/2023 10:17:55
6.1673,14.006,05/17/2023 10:18:55
6.1673,14.012,05/17/2023 10:19:55
6.1673,14.018,05/17/2023 10:20:55
6.1673,14.023,05/17/2023 10:21:55
6.1673,14.029,05/17/2023 10:22:55
6.1673,14.033,05/17/2023 10:23:55
6.1673,14.039,05/17/2023 10:24:55
6.1673,14.045,05/17/2023 10:25:55
6.1673,14.051,05/17/2023 10:26:55
6.1673,14.057,05/17/2023 10:27:55
6.1673,14.063,05/17/2023 10:28:55
6.1673,14.068,05/17/2023 10:29:55
6.1673,14.074,05/17/2023 10:30:55
6.1673,14.08,05/17/2023 10:31:55
6.1673,14.086,05/17/2023 10:32:55
6.1673,14.093,05/17/2023 10:33:55
6.1673,14.099,05/17/2023 10:34:55
6.1673,14.105,05/17/2023 10:35:55
6.1673,14.111,05/17/2023 10:36:55
6.1673,14.117,05/17/2023 10:37:55
6.1673,14.125,05/17/2023 10:38:55
6.1675,14.131,05/17/2023 10:39:55
6.1673,14.137,05/17/2023 10:40:55
6.1673,14.143,05/17/2023 10:41:55
6.1673,14.15,05/17/2023 10:42:55
6.1673,14.156,05/17/2023 10:43:55
6.1673,14.164,05/17/2023 10:44:55
6.1673,14.17,05/17/2023 10:45:55
6.1673,14.177,05/17/2023 10:46:55
6.1673,14.183,05/17/2023 10:47:55
6.1673,14.191,05/17/2023 10:48:55
6.1673,14.198,05/17/2023 10:49:55
6.1673,14.204,05/17/2023 10:50:55
6.1673,14.211,05/17/2023 10:51:55
6.1673,14.219,05/17/2023 10:52:55
6.1673,14.225,05/17/2023 10:53:55
6.1673,14.232,05/17/2023 10:54:55
6.1673,14.24,05/17/2023 10:55:55
6.1673,14.247,05/17/2023 10:56:55
6.1673,14.253,05/17/2023 10:57:55
6.1673,14.261,05/17/2023 10:58:55
6.1673,14.268,05/17/2023 10:59:55
6.1673,14.276,05/17/2023 11:00:55
6.1673,14.283,05/17/2023 11:01:55
6.1673,14.291,05/17/2023 11:02:55
6.1675,14.298,05/17/2023 11:03:55
6.1673,14.306,05/17/2023 11:04:55
6.1673,14.313,05/17/2023 11:05:55
6.1673,14.321,05/17/2023 11:06:55
6.1673,14.328,05/17/2023 11:07:55
6.1673,14.336,05/17/2023 11:08:55
6.1673,14.343,05/17/2023 11:09:55
6.1671,14.351,05/17/2023 11:10:55
6.165,14.358,05/17/2023 11:11:55
6.1651,14.366,05/17/2023 11:12:55
6.1653,14.375,05/17/2023 11:13:55
6.1663,14.382,05/17/2023 11:14:55
6.1665,14.39,05/17/2023 11:15:55
6.1665,14.397,05/17/2023 11:16:55
6.1668,14.405,05/17/2023 11:17:55
6.167,14.414,05/17/2023 11:18:55
6.1671,14.421,05/17/2023 11:19:55
6.167,14.429,05/17/2023 11:20:55
6.1671,14.438,05/17/2023 11:21:55
6.167,14.445,05/17/2023 11:22:55
6.1671,14.453,05/17/2023 11:23:55
6.167,14.462,05/17/2023 11:24:55
6.167,14.469,05/17/2023 11:25:55
6.167,14.477,05/17/2023 11:26:55
6.167,14.486,05/17/2023 11:27:55
6.167,14.493,05/17/2023 11:28:55
6.167,14.502,05/17/2023 11:29:55
6.1671,14.509,05/17/2023 11:30:55
6.167,14.518,05/17/2023 11:31:55
6.1668,14.526,05/17/2023 11:32:55
6.1668,14.535,05/17/2023 11:33:55
6.1667,14.542,05/17/2023 11:34:55
6.1667,14.551,05/17/2023 11:35:55
6.1667,14.559,05/17/2023 11:36:55
6.1665,14.568,05/17/2023 11:37:55
6.1665,14.577,05/17/2023 11:38:55
6.1667,14.584,05/17/2023 11:39:55
6.1663,14.593,05/17/2023 11:40:55
6.1663,14.601,05/17/2023 11:41:55
6.1663,14.61,05/17/2023 11:42:55
6.1665,14.619,05/17/2023 11:43:55
6.1665,14.626,05/17/2023 11:44:55
6.1661,14.635,05/17/2023 11:45:55
6.1661,14.644,05/17/2023 11:46:55
6.1663,14.652,05/17/2023 11:47:55
6.1663,14.661,05/17/2023 11:48:55
6.1663,14.67,05/17/2023 11:49:55
6.1665,14.677,05/17/2023 11:50:55
6.1657,14.686,05/17/2023 11:51:55
6.1665,14.695,05/17/2023 11:52:55
6.1667,14.704,05/17/2023 11:53:55
6.1667,14.711,05/17/2023 11:54:55
6.1668,14.72,05/17/2023 11:55:55
6.1667,14.729,05/17/2023 11:56:55
6.1667,14.738,05/17/2023 11:57:55
6.1668,14.746,05/17/2023 11:58:55
6.1671,14.755,05/17/2023 11:59:55
6.167,14.764,05/17/2023 12:00:55
6.1671,14.771,05/17/2023 12:01:55
6.1668,14.78,05/17/2023 12:02:55
6.1671,14.789,05/17/2023 12:03:55
6.1671,14.798,05/17/2023 12:04:55
6.1673,14.806,05/17/2023 12:05:55
6.1673,14.815,05/17/2023 12:06:55
6.1673,14.824,05/17/2023 12:07:55
6.1673,14.833,05/17/2023 12:08:55
6.1673,14.84,05/17/2023 12:09:55
6.1673,14.849,05/17/2023 12:10:55
6.1673,14.858,05/17/2023 12:11:55
6.1673,14.865,05/17/2023 12:12:55
6.1673,14.874,05/17/2023 12:13:55
6.1673,14.883,05/17/2023 12:14:55
6.1673,14.892,05/17/2023 12:15:55
6.1673,14.9,05/17/2023 12:16:55
6.1673,14.909,05/17/2023 12:17:55
6.1673,14.918,05/17/2023 12:18:55
6.1673,14.927,05/17/2023 12:19:55
6.1673,14.934,05/17/2023 12:20:55
6.1673,14.943,05/17/2023 12:21:55
6.1673,14.952,05/17/2023 12:22:55
6.1673,14.961,05/17/2023 12:23:55
6.1673,14.969,05/17/2023 12:24:55
6.1673,14.978,05/17/2023 12:25:55
6.1673,14.987,05/17/2023 12:26:55
6.1673,14.995,05/17/2023 12:27:55
6.1673,15.004,05/17/2023 12:28:55
6.1673,15.013,05/17/2023 12:29:55
6.1673,15.021,05/17/2023 12:30:55
6.1673,15.03,05/17/2023 12:31:55
6.1673,15.039,05/17/2023 12:32:55
6.1673,15.048,05/17/2023 12:33:55
6.1673,15.057,05/17/2023 12:34:55
6.1673,15.066,05/17/2023 12:35:55
6.1673,15.075,05/17/2023 12:36:55
6.1675,15.084,05/17/2023 12:37:55
6.1673,15.093,05/17/2023 12:38:55
6.1673,15.102,05/17/2023 12:39:55
6.1673,15.111,05/17/2023 12:40:55
6.1673,15.119,05/17/2023 12:41:55
6.1673,15.128,05/17/2023 12:42:55
6.1673,15.137,05/17/2023 12:43:55
6.1671,15.146,05/17/2023 12:44:55
6.1673,15.155,05/17/2023 12:45:55
6.1673,15.164,05/17/2023 12:46:55
6.1673,15.173,05/17/2023 12:47:55
6.1673,15.184,05/17/2023 12:48:55
6.1673,15.193,05/17/2023 12:49:55
6.1673,15.202,05/17/2023 12:50:55
6.1671,15.211,05/17/2023 12:51:55
6.1671,15.22,05/17/2023 12:52:55
6.1671,15.23,05/17/2023 12:53:55
6.1647,15.239,05/17/2023 12:54:55
6.1647,15.248,05/17/2023 12:55:55
6.1647,15.258,05/17/2023 12:56:55
6.1647,15.267,05/17/2023 12:57:55
6.1647,15.276,05/17/2023 12:58:55
6.1647,15.287,05/17/2023 12:59:55
6.1647,15.296,05/17/2023 13:00:55
6.162,15.305,05/17/2023 13:01:55
6.1622,15.315,05/17/2023 13:02:55
6.162,15.324,05/17/2023 13:03:55
6.1622,15.334,05/17/2023 13:04:55
6.162,15.343,05/17/2023 13:05:55
6.162,15.352,05/17/2023 13:06:55
6.162,15.363,05/17/2023 13:07:55
6.162,15.372,05/17/2023 13:08:55
6.162,15.382,05/17/2023 13:09:55
6.162,15.391,05/17/2023 13:10:55
6.1622,15.402,05/17/2023 13:11:55
6.1622,15.411,05/17/2023 13:12:55
6.162,15.421,05/17/2023 13:13:55
6.162,15.431,05/17/2023 13:14:55
6.1622,15.44,05/17/2023 13:15:55
6.1622,15.451,05/17/2023 13:16:55
6.1622,15.46,05/17/2023 13:17:55
6.1622,15.47,05/17/2023 13:18:55
6.162,15.481,05/17/2023 13:19:55
6.162,15.49,05/17/2023 13:20:55
6.162,15.5,05/17/2023 13:21:55
6.1622,15.509,05/17/2023 13:22:55
6.162,15.52,05/17/2023 13:23:55
6.162,15.53,05/17/2023 13:24:55
6.162,15.539,05/17/2023 13:25:55
6.162,15.549,05/17/2023 13:26:55
6.162,15.56,05/17/2023 13:27:55
6.162,15.569,05/17/2023 13:28:55
6.162,15.579,05/17/2023 13:29:55
6.162,15.59,05/17/2023 13:30:55
6.162,15.599,05/17/2023 13:31:55
6.159,15.609,05/17/2023 13:32:55
6.1616,15.619,05/17/2023 13:33:55
6.1616,15.628,05/17/2023 13:34:55
6.1618,15.639,05/17/2023 13:35:55
6.1616,15.649,05/17/2023 13:36:55
6.1618,15.658,05/17/2023 13:37:55
6.1618,15.669,05/17/2023 13:38:55
6.1618,15.679,05/17/2023 13:39:55
6.1616,15.688,05/17/2023 13:40:55
6.1616,15.699,05/17/2023 13:41:55
6.1618,15.709,05/17/2023 13:42:55
6.1616,15.718,05/17/2023 13:43:55
6.1616,15.728,05/17/2023 13:44:55
6.1616,15.739,05/17/2023 13:45:55
6.1616,15.748,05/17/2023 13:46:55
6.1618,15.758,05/17/2023 13:47:55
6.1616,15.769,05/17/2023 13:48:55
6.1616,15.778,05/17/2023 13:49:55
6.1616,15.788,05/17/2023 13:50:55
6.1618,15.798,05/17/2023 13:51:55
6.1615,15.807,05/17/2023 13:52:55
6.1616,15.818,05/17/2023 13:53:55
6.1618,15.828,05/17/2023 13:54:55
6.1618,15.837,05/17/2023 13:55:55
6.1618,15.848,05/17/2023 13:56:55
6.1615,15.858,05/17/2023 13:57:55
6.1616,15.867,05/17/2023 13:58:55
6.1616,15.877,05/17/2023 13:59:55
6.1615,15.886,05/17/2023 14:00:55
6.1616,15.897,05/17/2023 14:01:55
6.1618,15.907,05/17/2023 14:02:55
6.1616,15.916,05/17/2023 14:03:55
6.1618,15.927,05/17/2023 14:04:55
6.1616,15.936,05/17/2023 14:05:55
6.1618,15.946,05/17/2023 14:06:55
6.1618,15.955,05/17/2023 14:07:55
6.1616,15.965,05/17/2023 14:08:55
6.1618,15.974,05/17/2023 14:09:55
6.1618,15.985,05/17/2023 14:10:55
6.1616,15.995,05/17/2023 14:11:55
6.1618,16.004,05/17/2023 14:12:55
6.1616,16.013,05/17/2023 14:13:55
6.1618,16.023,05/17/2023 14:14:55
6.1616,16.032,05/17/2023 14:15:55
6.1616,16.043,05/17/2023 14:16:55
6.1618,16.052,05/17/2023 14:17:55
6.1618,16.062,05/17/2023 14:18:55
6.1618,16.071,05/17/2023 14:19:55
6.1618,16.082,05/17/2023 14:20:55
6.162,16.091,05/17/2023 14:21:55
6.162,16.099,05/17/2023 14:22:55
6.162,16.11,05/17/2023 14:23:55
6.162,16.119,05/17/2023 14:24:55
6.1616,16.128,05/17/2023 14:25:55
6.1618,16.138,05/17/2023 14:26:55
6.1618,16.147,05/17/2023 14:27:55
6.1618,16.156,05/17/2023 14:28:55
6.162,16.166,05/17/2023 14:29:55
6.162,16.175,05/17/2023 14:30:55
6.1618,16.184,05/17/2023 14:31:55
6.1618,16.193,05/17/2023 14:32:55
6.162,16.202,05/17/2023 14:33:55
6.162,16.213,05/17/2023 14:34:55
6.1618,16.222,05/17/2023 14:35:55
6.162,16.231,05/17/2023 14:36:55
6.162,16.239,05/17/2023 14:37:55
6.162,16.248,05/17/2023 14:38:55
6.162,16.257,05/17/2023 14:39:55
6.162,16.266,05/17/2023 14:40:55
6.162,16.275,05/17/2023 14:41:55
6.162,16.284,05/17/2023 14:42:55
6.162,16.293,05/17/2023 14:43:55
6.162,16.302,05/17/2023 14:44:55
6.162,16.311,05/17/2023 14:45:55
6.162,16.32,05/17/2023 14:46:55
6.1595,16.329,05/17/2023 14:47:55
6.1595,16.338,05/17/2023 14:48:55
6.1595,16.347,05/17/2023 14:49:55
6.1595,16.356,05/17/2023 14:50:55
6.1595,16.365,05/17/2023 14:51:55
6.1595,16.372,05/17/2023 14:52:55
6.1595,16.381,05/17/2023 14:53:55
6.1595,16.39,05/17/2023 14:54:55
6.1595,16.399,05/17/2023 14:55:55
6.1595,16.406,05/17/2023 14:56:55
6.1595,16.415,05/17/2023 14:57:55
6.1595,16.424,05/17/2023 14:58:55
6.1596,16.432,05/17/2023 14:59:55
6.1596,16.441,05/17/2023 15:00:55
6.1596,16.449,05/17/2023 15:01:55
6.1598,16.457,05/17/2023 15:02:55
6.1596,16.466,05/17/2023 15:03:55
6.1596,16.473,05/17/2023 15:04:55
6.1598,16.482,05/17/2023 15:05:55
6.1596,16.49,05/17/2023 15:06:55
6.1598,16.497,05/17/2023 15:07:55
6.1598,16.506,05/17/2023 15:08:55
6.1596,16.513,05/17/2023 15:09:55
6.1596,16.522,05/17/2023 15:10:55
6.1598,16.53,05/17/2023 15:11:55
6.1598,16.537,05/17/2023 15:12:55
6.1596,16.546,05/17/2023 15:13:55
6.1598,16.554,05/17/2023 15:14:55
6.1596,16.561,05/17/2023 15:15:55
6.1596,16.569,05/17/2023 15:16:55
6.1598,16.576,05/17/2023 15:17:55
6.1596,16.583,05/17/2023 15:18:55
6.1596,16.591,05/17/2023 15:19:55
6.1598,16.598,05/17/2023 15:20:55
6.1598,16.607,05/17/2023 15:21:55
6.1598,16.615,05/17/2023 15:22:55
6.1596,16.621,05/17/2023 15:23:55
6.1598,16.628,05/17/2023 15:24:55
6.1598,16.636,05/17/2023 15:25:55
6.1598,16.643,05/17/2023 15:26:55
6.1596,16.65,05/17/2023 15:27:55
6.1596,16.658,05/17/2023 15:28:55
6.1596,16.665,05/17/2023 15:29:55
6.1612,16.671,05/17/2023 15:30:55
6.1593,16.679,05/17/2023 15:31:55
6.1568,16.686,05/17/2023 15:32:55
6.1568,16.694,05/17/2023 15:33:55
6.1568,16.7,05/17/2023 15:34:55
6.1568,16.707,05/17/2023 15:35:55
6.157,16.713,05/17/2023 15:36:55
6.1568,16.72,05/17/2023 15:37:55
6.157,16.726,05/17/2023 15:38:55
6.157,16.734,05/17/2023 15:39:55
6.157,16.74,05/17/2023 15:40:55
6.157,16.747,05/17/2023 15:41:55
6.157,16.753,05/17/2023 15:42:55
6.157,16.759,05/17/2023 15:43:55
6.1532,16.766,05/17/2023 15:44:55
6.1533,16.772,05/17/2023 15:45:55
6.1542,16.778,05/17/2023 15:46:55
6.1542,16.786,05/17/2023 15:47:55
6.1562,16.792,05/17/2023 15:48:55
6.156,16.798,05/17/2023 15:49:55
6.1562,16.804,05/17/2023 15:50:55
6.156,16.81,05/17/2023 15:51:55
6.156,16.816,05/17/2023 15:52:55
6.1557,16.822,05/17/2023 15:53:55
6.1559,16.827,05/17/2023 15:54:55
6.1559,16.833,05/17/2023 15:55:55
6.1559,16.839,05/17/2023 15:56:55
6.1557,16.845,05/17/2023 15:57:55
6.156,16.851,05/17/2023 15:58:55
6.1557,16.857,05/17/2023 15:59:55
6.1559,16.862,05/17/2023 16:00:55
6.1555,16.868,05/17/2023 16:01:55
6.1557,16.874,05/17/2023 16:02:55
6.1557,16.878,05/17/2023 16:03:55
6.1557,16.884,05/17/2023 16:04:55
6.1559,16.89,05/17/2023 16:05:55
6.1559,16.894,05/17/2023 16:06:55
6.1557,16.9,05/17/2023 16:07:55
6.1557,16.905,05/17/2023 16:08:55
6.1555,16.911,05/17/2023 16:09:55
6.1557,16.915,05/17/2023 16:10:55
6.1555,16.92,05/17/2023 16:11:55
6.1557,16.926,05/17/2023 16:12:55
6.1555,16.93,05/17/2023 16:13:55
6.1555,16.935,05/17/2023 16:14:55
6.1555,16.939,05/17/2023 16:15:55
6.1555,16.945,05/17/2023 16:16:55
6.1557,16.949,05/17/2023 16:17:55
6.1542,16.954,05/17/2023 16:18:55
6.1542,16.958,05/17/2023 16:19:55
6.1542,16.963,05/17/2023 16:20:55
6.1542,16.967,05/17/2023 16:21:55
6.1543,16.972,05/17/2023 16:22:55
6.1543,16.976,05/17/2023 16:23:55
6.1542,16.981,05/17/2023 16:24:55
6.1519,16.985,05/17/2023 16:25:55
6.152,16.988,05/17/2023 16:26:55
6.152,16.993,05/17/2023 16:27:55
6.1522,16.997,05/17/2023 16:28:55
6.1522,17.002,05/17/2023 16:29:55
6.1522,17.005,05/17/2023 16:30:55
6.1522,17.009,05/17/2023 16:31:55
6.152,17.013,05/17/2023 16:32:55
6.1525,17.016,05/17/2023 16:33:55
6.1525,17.021,05/17/2023 16:34:55
6.1529,17.024,05/17/2023 16:35:55
6.1525,17.028,05/17/2023 16:36:55
6.1523,17.031,05/17/2023 16:37:55
6.1525,17.034,05/17/2023 16:38:55
6.1527,17.039,05/17/2023 16:39:55
6.1527,17.042,05/17/2023 16:40:55
6.1527,17.045,05/17/2023 16:41:55
6.1525,17.048,05/17/2023 16:42:55
6.1527,17.051,05/17/2023 16:43:55
6.1525,17.055,05/17/2023 16:44:55
6.1517,17.058,05/17/2023 16:45:55
6.1517,17.061,05/17/2023 16:46:55
6.1517,17.064,05/17/2023 16:47:55
6.1517,17.067,05/17/2023 16:48:55
6.1517,17.07,05/17/2023 16:49:55
6.1517,17.073,05/17/2023 16:50:55
6.1517,17.076,05/17/2023 16:51:55
6.1517,17.077,05/17/2023 16:52:55
6.1517,17.08,05/17/2023 16:53:55
6.1517,17.083,05/17/2023 16:54:55
6.1517,17.086,05/17/2023 16:55:55
6.1517,17.088,05/17/2023 16:56:55
6.1517,17.091,05/17/2023 16:57:55
6.1517,17.094,05/17/2023 16:58:55
6.1517,17.095,05/17/2023 16:59:55
6.1517,17.098,05/17/2023 17:00:55
6.1519,17.1,05/17/2023 17:01:55
6.1517,17.103,05/17/2023 17:02:55
6.1517,17.104,05/17/2023 17:03:55
6.1517,17.107,05/17/2023 17:04:55
6.1517,17.109,05/17/2023 17:05:55
6.1517,17.11,05/17/2023 17:06:55
6.1517,17.113,05/17/2023 17:07:55
6.1517,17.115,05/17/2023 17:08:55
6.1517,17.116,05/17/2023 17:09:55
6.1517,17.119,05/17/2023 17:10:55
6.1517,17.121,05/17/2023 17:11:55
6.1517,17.122,05/17/2023 17:12:55
6.1517,17.124,05/17/2023 17:13:55
6.1515,17.125,05/17/2023 17:14:55
6.1517,17.126,05/17/2023 17:15:55
6.1517,17.128,05/17/2023 17:16:55
6.1515,17.129,05/17/2023 17:17:55
6.1517,17.131,05/17/2023 17:18:55
6.1517,17.132,05/17/2023 17:19:55
6.1517,17.134,05/17/2023 17:20:55
6.151,17.135,05/17/2023 17:21:55
6.1512,17.137,05/17/2023 17:22:55
6.1512,17.138,05/17/2023 17:23:55
6.1514,17.14,05/17/2023 17:24:55
6.1514,17.14,05/17/2023 17:25:55
6.1514,17.141,05/17/2023 17:26:55
6.1515,17.143,05/17/2023 17:27:55
6.1515,17.143,05/17/2023 17:28:55
6.1515,17.144,05/17/2023 17:29:55
6.1515,17.146,05/17/2023 17:30:55
6.1515,17.146,05/17/2023 17:31:55
6.1517,17.147,05/17/2023 17:32:55
6.1517,17.147,05/17/2023 17:33:55
6.1517,17.149,05/17/2023 17:34:55
6.1517,17.149,05/17/2023 17:35:55
6.1517,17.15,05/17/2023 17:36:55
6.1517,17.15,05/17/2023 17:37:55
6.1517,17.15,05/17/2023 17:38:55
6.1517,17.152,05/17/2023 17:39:55
6.1517,17.152,05/17/2023 17:40:55
6.1517,17.152,05/17/2023 17:41:55
6.1517,17.153,05/17/2023 17:42:55
6.1517,17.153,05/17/2023 17:43:55
6.1515,17.153,05/17/2023 17:44:55
6.1515,17.153,05/17/2023 17:45:55
6.1517,17.153,05/17/2023 17:46:55
6.1515,17.155,05/17/2023 17:47:55
6.1515,17.155,05/17/2023 17:48:55
6.1517,17.155,05/17/2023 17:49:55
6.1517,17.155,05/17/2023 17:50:55
6.1514,17.155,05/17/2023 17:51:55
6.1515,17.155,05/17/2023 17:52:55
6.1515,17.155,05/17/2023 17:53:55
6.1515,17.155,05/17/2023 17:54:55
6.1515,17.153,05/17/2023 17:55:55
6.1515,17.153,05/17/2023 17:56:55
6.1515,17.153,05/17/2023 17:57:55
6.1515,17.153,05/17/2023 17:58:55
6.1515,17.153,05/17/2023 17:59:55
6.1515,17.153,05/17/2023 18:00:55
6.1515,17.152,05/17/2023 18:01:55
6.1515,17.152,05/17/2023 18:02:55
6.1466,17.152,05/17/2023 18:03:55
6.1464,17.15,05/17/2023 18:04:55
6.1466,17.15,05/17/2023 18:05:55
6.1466,17.15,05/17/2023 18:06:55
6.1466,17.149,05/17/2023 18:07:55
6.1466,17.149,05/17/2023 18:08:55
6.1466,17.147,05/17/2023 18:09:55
6.1466,17.147,05/17/2023 18:10:55
6.1466,17.146,05/17/2023 18:11:55
6.1466,17.146,05/17/2023 18:12:55
6.1464,17.144,05/17/2023 18:13:55
6.1466,17.143,05/17/2023 18:14:55
6.1466,17.143,05/17/2023 18:15:55
6.1466,17.141,05/17/2023 18:16:55
6.1466,17.141,05/17/2023 18:17:55
6.1466,17.14,05/17/2023 18:18:55
6.1464,17.138,05/17/2023 18:19:55
6.1466,17.137,05/17/2023 18:20:55
6.1466,17.137,05/17/2023 18:21:55
6.1466,17.135,05/17/2023 18:22:55
6.1464,17.134,05/17/2023 18:23:55
6.1466,17.132,05/17/2023 18:24:55
6.1466,17.131,05/17/2023 18:25:55
6.1466,17.131,05/17/2023 18:26:55
6.1464,17.129,05/17/2023 18:27:55
6.1464,17.128,05/17/2023 18:28:55
6.1466,17.126,05/17/2023 18:29:55
6.1466,17.125,05/17/2023 18:30:55
6.1464,17.124,05/17/2023 18:31:55
6.1466,17.122,05/17/2023 18:32:55
6.1464,17.121,05/17/2023 18:33:55
6.1464,17.119,05/17/2023 18:34:55
6.1464,17.118,05/17/2023 18:35:55
6.1464,17.115,05/17/2023 18:36:55
6.1466,17.113,05/17/2023 18:37:55
6.1464,17.112,05/17/2023 18:38:55
6.1464,17.11,05/17/2023 18:39:55
6.1466,17.109,05/17/2023 18:40:55
6.1466,17.107,05/17/2023 18:41:55
6.1464,17.104,05/17/2023 18:42:55
6.1464,17.103,05/17/2023 18:43:55
6.1466,17.101,05/17/2023 18:44:55
6.1464,17.1,05/17/2023 18:45:55
6.1464,17.097,05/17/2023 18:46:55
6.1464,17.095,05/17/2023 18:47:55
6.1464,17.094,05/17/2023 18:48:55
6.1466,17.091,05/17/2023 18:49:55
6.1466,17.089,05/17/2023 18:50:55
6.1466,17.086,05/17/2023 18:51:55
6.1464,17.085,05/17/2023 18:52:55
6.1464,17.082,05/17/2023 18:53:55
6.1464,17.08,05/17/2023 18:54:55
6.1466,17.077,05/17/2023 18:55:55
6.1464,17.076,05/17/2023 18:56:55
6.1466,17.073,05/17/2023 18:57:55
6.1464,17.071,05/17/2023 18:58:55
6.1466,17.068,05/17/2023 18:59:55
6.1464,17.067,05/17/2023 19:00:55
6.1464,17.064,05/17/2023 19:01:55
6.1464,17.061,05/17/2023 19:02:55
6.1464,17.06,05/17/2023 19:03:55
6.1464,17.057,05/17/2023 19:04:55
6.1464,17.054,05/17/2023 19:05:55
6.1464,17.052,05/17/2023 19:06:55
6.1447,17.049,05/17/2023 19:07:55
6.1447,17.046,05/17/2023 19:08:55
6.1449,17.043,05/17/2023 19:09:55
6.1446,17.042,05/17/2023 19:10:55
6.1449,17.039,05/17/2023 19:11:55
6.1449,17.036,05/17/2023 19:12:55
6.1447,17.033,05/17/2023 19:13:55
6.1447,17.03,05/17/2023 19:14:55
6.1447,17.027,05/17/2023 19:15:55
6.1446,17.024,05/17/2023 19:16:55
6.1464,17.022,05/17/2023 19:17:55
6.1464,17.019,05/17/2023 19:18:55
6.1464,17.016,05/17/2023 19:19:55
6.1464,17.013,05/17/2023 19:20:55
6.1464,17.01,05/17/2023 19:21:55
6.1464,17.007,05/17/2023 19:22:55
6.1464,17.005,05/17/2023 19:23:55
6.1464,17.002,05/17/2023 19:24:55
6.1464,16.999,05/17/2023 19:25:55
6.1447,16.996,05/17/2023 19:26:55
6.1447,16.993,05/17/2023 19:27:55
6.1449,16.988,05/17/2023 19:28:55
6.1446,16.985,05/17/2023 19:29:55
6.1447,16.982,05/17/2023 19:30:55
6.1447,16.979,05/17/2023 19:31:55
6.1447,16.976,05/17/2023 19:32:55
6.1439,16.973,05/17/2023 19:33:55
6.1437,16.969,05/17/2023 19:34:55
6.1439,16.966,05/17/2023 19:35:55
6.1437,16.963,05/17/2023 19:36:55
6.1439,16.96,05/17/2023 19:37:55
6.1439,16.957,05/17/2023 19:38:55
6.1439,16.952,05/17/2023 19:39:55
6.1439,16.949,05/17/2023 19:40:55
6.1437,16.947,05/17/2023 19:41:55
6.1439,16.942,05/17/2023 19:42:55
6.1437,16.939,05/17/2023 19:43:55
6.1439,16.936,05/17/2023 19:44:55
6.1439,16.932,05/17/2023 19:45:55
6.1439,16.929,05/17/2023 19:46:55
6.1439,16.926,05/17/2023 19:47:55
6.1439,16.921,05/17/2023 19:48:55
6.1437,16.918,05/17/2023 19:49:55
6.1439,16.914,05/17/2023 19:50:55
6.1437,16.911,05/17/2023 19:51:55
6.1439,16.906,05/17/2023 19:52:55
6.1439,16.903,05/17/2023 19:53:55
6.1439,16.899,05/17/2023 19:54:55
6.1439,16.896,05/17/2023 19:55:55
6.1439,16.891,05/17/2023 19:56:55
6.1439,16.888,05/17/2023 19:57:55
6.1439,16.884,05/17/2023 19:58:55
6.1439,16.881,05/17/2023 19:59:55
6.1437,16.877,05/17/2023 20:00:55
6.1439,16.874,05/17/2023 20:01:55
6.1439,16.869,05/17/2023 20:02:55
6.1439,16.866,05/17/2023 20:03:55
6.1439,16.862,05/17/2023 20:04:55
6.1439,16.857,05/17/2023 20:05:55
6.1439,16.854,05/17/2023 20:06:55
6.1411,16.85,05/17/2023 20:07:55
6.1412,16.845,05/17/2023 20:08:55
6.1412,16.842,05/17/2023 20:09:55
6.1412,16.838,05/17/2023 20:10:55
6.1412,16.833,05/17/2023 20:11:55
6.1412,16.83,05/17/2023 20:12:55
6.1411,16.826,05/17/2023 20:13:55
6.1411,16.822,05/17/2023 20:14:55
6.1412,16.817,05/17/2023 20:15:55
6.1412,16.814,05/17/2023 20:16:55
6.1412,16.81,05/17/2023 20:17:55
6.1412,16.805,05/17/2023 20:18:55
6.1412,16.801,05/17/2023 20:19:55
6.1412,16.796,05/17/2023 20:20:55
6.1412,16.793,05/17/2023 20:21:55
6.1412,16.789,05/17/2023 20:22:55
6.1412,16.784,05/17/2023 20:23:55
6.1412,16.78,05/17/2023 20:24:55
6.1412,16.775,05/17/2023 20:25:55
6.1412,16.772,05/17/2023 20:26:55
6.1412,16.768,05/17/2023 20:27:55
6.1412,16.764,05/17/2023 20:28:55
6.1412,16.759,05/17/2023 20:29:55
6.1412,16.755,05/17/2023 20:30:55
6.1412,16.75,05/17/2023 20:31:55
6.1412,16.746,05/17/2023 20:32:55
6.1412,16.741,05/17/2023 20:33:55
6.1412,16.737,05/17/2023 20:34:55
6.1412,16.732,05/17/2023 20:35:55
6.1412,16.728,05/17/2023 20:36:55
6.1412,16.725,05/17/2023 20:37:55
6.1412,16.72,05/17/2023 20:38:55
6.1412,16.716,05/17/2023 20:39:55
6.1411,16.711,05/17/2023 20:40:55
6.1412,16.707,05/17/2023 20:41:55
6.1412,16.702,05/17/2023 20:42:55
6.1412,16.698,05/17/2023 20:43:55
6.1412,16.694,05/17/2023 20:44:55
6.1412,16.689,05/17/2023 20:45:55
6.1412,16.685,05/17/2023 20:46:55
6.1412,16.68,05/17/2023 20:47:55
6.1412,16.676,05/17/2023 20:48:55
6.1411,16.671,05/17/2023 20:49:55
6.1412,16.665,05/17/2023 20:50:55
6.1412,16.661,05/17/2023 20:51:55
6.1412,16.656,05/17/2023 20:52:55
6.1411,16.652,05/17/2023 20:53:55
6.1412,16.647,05/17/2023 20:54:55
6.1412,16.643,05/17/2023 20:55:55
6.1412,16.638,05/17/2023 20:56:55
6.1412,16.634,05/17/2023 20:57:55
6.1412,16.63,05/17/2023 20:58:55
6.1414,16.625,05/17/2023 20:59:55
6.1415,16.621,05/17/2023 21:00:55
6.1415,16.615,05/17/2023 21:01:55
6.1415,16.61,05/17/2023 21:02:55
6.1415,16.606,05/17/2023 21:03:55
6.1414,16.601,05/17/2023 21:04:55
6.1415,16.597,05/17/2023 21:05:55
6.1414,16.592,05/17/2023 21:06:55
6.1415,16.588,05/17/2023 21:07:55
6.1414,16.582,05/17/2023 21:08:55
6.1415,16.577,05/17/2023 21:09:55
6.1415,16.573,05/17/2023 21:10:55
6.1415,16.569,05/17/2023 21:11:55
6.1415,16.564,05/17/2023 21:12:55
6.1419,16.558,05/17/2023 21:13:55
6.1417,16.554,05/17/2023 21:14:55
6.1429,16.549,05/17/2023 21:15:55
6.1427,16.545,05/17/2023 21:16:55
6.1427,16.54,05/17/2023 21:17:55
6.1424,16.534,05/17/2023 21:18:55
6.1425,16.53,05/17/2023 21:19:55
6.1425,16.525,05/17/2023 21:20:55
6.1425,16.521,05/17/2023 21:21:55
6.1427,16.515,05/17/2023 21:22:55
6.1427,16.51,05/17/2023 21:23:55
6.1427,16.506,05/17/2023 21:24:55
6.1425,16.502,05/17/2023 21:25:55
6.1427,16.496,05/17/2023 21:26:55
6.1429,16.491,05/17/2023 21:27:55
6.1427,16.487,05/17/2023 21:28:55
6.1429,16.481,05/17/2023 21:29:55
6.1431,16.476,05/17/2023 21:30:55
6.1429,16.472,05/17/2023 21:31:55
6.1429,16.467,05/17/2023 21:32:55
6.1427,16.461,05/17/2023 21:33:55
6.1427,16.457,05/17/2023 21:34:55
6.1427,16.452,05/17/2023 21:35:55
6.1431,16.446,05/17/2023 21:36:55
6.1431,16.442,05/17/2023 21:37:55
6.1431,16.438,05/17/2023 21:38:55
6.1432,16.432,05/17/2023 21:39:55
6.1432,16.427,05/17/2023 21:40:55
6.1434,16.421,05/17/2023 21:41:55
6.1432,16.417,05/17/2023 21:42:55
6.1431,16.412,05/17/2023 21:43:55
6.1432,16.406,05/17/2023 21:44:55
6.1432,16.402,05/17/2023 21:45:55
6.1434,16.397,05/17/2023 21:46:55
6.1434,16.391,05/17/2023 21:47:55
6.1434,16.387,05/17/2023 21:48:55
6.1434,16.381,05/17/2023 21:49:55
6.1436,16.376,05/17/2023 21:50:55
6.1437,16.372,05/17/2023 21:51:55
6.1437,16.366,05/17/2023 21:52:55
6.1439,16.362,05/17/2023 21:53:55
6.1439,16.356,05/17/2023 21:54:55
6.1439,16.351,05/17/2023 21:55:55
6.1439,16.345,05/17/2023 21:56:55
6.1439,16.341,05/17/2023 21:57:55
6.1439,16.335,05/17/2023 21:58:55
6.1439,16.33,05/17/2023 21:59:55
6.1439,16.324,05/17/2023 22:00:55
6.1439,16.32,05/17/2023 22:01:55
6.1439,16.315,05/17/2023 22:02:55
6.1439,16.309,05/17/2023 22:03:55
6.1439,16.305,05/17/2023 22:04:55
6.1439,16.299,05/17/2023 22:05:55
6.1439,16.295,05/17/2023 22:06:55
6.1439,16.289,05/17/2023 22:07:55
6.1439,16.284,05/17/2023 22:08:55
6.1439,16.278,05/17/2023 22:09:55
6.1439,16.274,05/17/2023 22:10:55
6.1439,16.268,05/17/2023 22:11:55
6.1439,16.262,05/17/2023 22:12:55
6.1439,16.257,05/17/2023 22:13:55
6.1439,16.251,05/17/2023 22:14:55
6.1439,16.247,05/17/2023 22:15:55
6.1439,16.241,05/17/2023 22:16:55
6.1439,16.237,05/17/2023 22:17:55
6.1439,16.231,05/17/2023 22:18:55
6.1439,16.226,05/17/2023 22:19:55
6.1439,16.22,05/17/2023 22:20:55
6.1439,16.216,05/17/2023 22:21:55
6.1439,16.21,05/17/2023 22:22:55
6.1439,16.205,05/17/2023 22:23:55
6.1444,16.199,05/17/2023 22:24:55
6.1442,16.193,05/17/2023 22:25:55
6.1442,16.189,05/17/2023 22:26:55
6.1442,16.183,05/17/2023 22:27:55
6.1446,16.178,05/17/2023 22:28:55
6.1442,16.172,05/17/2023 22:29:55
6.1442,16.166,05/17/2023 22:30:55
6.1444,16.162,05/17/2023 22:31:55
6.1442,16.156,05/17/2023 22:32:55
6.1442,16.152,05/17/2023 22:33:55
6.1441,16.146,05/17/2023 22:34:55
6.1442,16.141,05/17/2023 22:35:55
6.1444,16.135,05/17/2023 22:36:55
6.1444,16.129,05/17/2023 22:37:55
6.1442,16.125,05/17/2023 22:38:55
6.1442,16.119,05/17/2023 22:39:55
6.1444,16.114,05/17/2023 22:40:55
6.1444,16.108,05/17/2023 22:41:55
6.1444,16.102,05/17/2023 22:42:55
6.1441,16.098,05/17/2023 22:43:55
6.1441,16.092,05/17/2023 22:44:55
6.1442,16.088,05/17/2023 22:45:55
6.147,16.082,05/17/2023 22:46:55
6.147,16.076,05/17/2023 22:47:55
6.1469,16.071,05/17/2023 22:48:55
6.147,16.065,05/17/2023 22:49:55
6.1469,16.059,05/17/2023 22:50:55
6.147,16.055,05/17/2023 22:51:55
6.1469,16.049,05/17/2023 22:52:55
6.1469,16.044,05/17/2023 22:53:55
6.1469,16.038,05/17/2023 22:54:55
6.1467,16.032,05/17/2023 22:55:55
6.147,16.028,05/17/2023 22:56:55
6.1469,16.022,05/17/2023 22:57:55
6.1469,16.016,05/17/2023 22:58:55
6.1469,16.012,05/17/2023 22:59:55
6.1467,16.006,05/17/2023 23:00:55
6.1467,16,05/17/2023 23:01:55
6.1467,15.995,05/17/2023 23:02:55
6.1469,15.989,05/17/2023 23:03:55
6.1464,15.983,05/17/2023 23:04:55
6.1464,15.979,05/17/2023 23:05:55
6.1464,15.973,05/17/2023 23:06:55
6.1466,15.968,05/17/2023 23:07:55
6.1464,15.962,05/17/2023 23:08:55
6.1464,15.956,05/17/2023 23:09:55
6.1464,15.952,05/17/2023 23:10:55
6.1464,15.946,05/17/2023 23:11:55
6.1466,15.94,05/17/2023 23:12:55
6.1466,15.934,05/17/2023 23:13:55
6.1466,15.93,05/17/2023 23:14:55
6.1464,15.924,05/17/2023 23:15:55
6.1466,15.919,05/17/2023 23:16:55
6.1464,15.913,05/17/2023 23:17:55
6.1464,15.907,05/17/2023 23:18:55
6.1464,15.901,05/17/2023 23:19:55
6.1464,15.897,05/17/2023 23:20:55
6.1464,15.891,05/17/2023 23:21:55
6.1466,15.885,05/17/2023 23:22:55
6.1466,15.88,05/17/2023 23:23:55
6.1466,15.874,05/17/2023 23:24:55
6.1466,15.868,05/17/2023 23:25:55
6.1466,15.864,05/17/2023 23:26:55
6.1464,15.858,05/17/2023 23:27:55
6.1466,15.852,05/17/2023 23:28:55
6.1466,15.848,05/17/2023 23:29:55
6.1464,15.842,05/17/2023 23:30:55
6.1466,15.836,05/17/2023 23:31:55
6.1466,15.831,05/17/2023 23:32:55
6.1466,15.825,05/17/2023 23:33:55
6.1466,15.819,05/17/2023 23:34:55
6.1466,15.815,05/17/2023 23:35:55
6.1466,15.809,05/17/2023 23:36:55
6.1464,15.803,05/17/2023 23:37:55
6.1466,15.798,05/17/2023 23:38:55
6.1464,15.792,05/17/2023 23:39:55
6.1464,15.786,05/17/2023 23:40:55
6.1464,15.782,05/17/2023 23:41:55
6.1464,15.776,05/17/2023 23:42:55
6.1466,15.77,05/17/2023 23:43:55
6.1464,15.766,05/17/2023 23:44:55
6.1464,15.76,05/17/2023 23:45:55
6.1464,15.754,05/17/2023 23:46:55
6.1466,15.749,05/17/2023 23:47:55
6.1466,15.743,05/17/2023 23:48:55
6.1466,15.737,05/17/2023 23:49:55
6.1466,15.733,05/17/2023 23:50:55
6.1466,15.727,05/17/2023 23:51:55
6.1466,15.721,05/17/2023 23:52:55
6.1466,15.716,05/17/2023 23:53:55
6.1464,15.71,05/17/2023 23:54:55
6.1466,15.704,05/17/2023 23:55:55
6.1464,15.7,05/17/2023 23:56:55
6.1464,15.694,05/17/2023 23:57:55
6.1464,15.688,05/17/2023 23:58:55
6.1466,15.684,05/17/2023 23:59:55
6.1464,15.678,05/18/2023 00:00:55
6.1464,15.672,05/18/2023 00:01:55
6.1464,15.667,05/18/2023 00:02:55
6.1466,15.661,05/18/2023 00:03:55
6.1464,15.657,05/18/2023 00:04:55
6.1466,15.651,05/18/2023 00:05:55
6.1466,15.645,05/18/2023 00:06:55
6.1464,15.64,05/18/2023 00:07:55
6.1464,15.634,05/18/2023 00:08:55
6.1466,15.628,05/18/2023 00:09:55
6.1464,15.624,05/18/2023 00:10:55
6.1464,15.618,05/18/2023 00:11:55
6.1464,15.612,05/18/2023 00:12:55
6.1464,15.608,05/18/2023 00:13:55
6.1464,15.602,05/18/2023 00:14:55
6.1464,15.596,05/18/2023 00:15:55
6.1464,15.591,05/18/2023 00:16:55
6.1466,15.585,05/18/2023 00:17:55
6.1464,15.579,05/18/2023 00:18:55
6.1464,15.575,05/18/2023 00:19:55
6.1464,15.569,05/18/2023 00:20:55
6.1464,15.563,05/18/2023 00:21:55
6.1464,15.558,05/18/2023 00:22:55
6.1464,15.552,05/18/2023 00:23:55
6.1464,15.546,05/18/2023 00:24:55
6.1464,15.542,05/18/2023 00:25:55
6.1464,15.536,05/18/2023 00:26:55
6.1464,15.53,05/18/2023 00:27:55
6.1464,15.525,05/18/2023 00:28:55
6.1464,15.52,05/18/2023 00:29:55
6.1464,15.514,05/18/2023 00:30:55
6.1464,15.509,05/18/2023 00:31:55
6.1464,15.503,05/18/2023 00:32:55
6.1464,15.497,05/18/2023 00:33:55
6.1464,15.493,05/18/2023 00:34:55
6.1466,15.487,05/18/2023 00:35:55
6.1464,15.482,05/18/2023 00:36:55
6.1464,15.476,05/18/2023 00:37:55
6.1464,15.47,05/18/2023 00:38:55
6.1466,15.466,05/18/2023 00:39:55
6.1464,15.46,05/18/2023 00:40:55
6.1464,15.454,05/18/2023 00:41:55
6.1464,15.449,05/18/2023 00:42:55
6.1464,15.443,05/18/2023 00:43:55
6.1464,15.437,05/18/2023 00:44:55
6.1464,15.433,05/18/2023 00:45:55
6.1464,15.427,05/18/2023 00:46:55
6.1464,15.423,05/18/2023 00:47:55
6.1464,15.417,05/18/2023 00:48:55
6.1466,15.411,05/18/2023 00:49:55
6.1464,15.406,05/18/2023 00:50:55
6.1464,15.4,05/18/2023 00:51:55
6.1464,15.394,05/18/2023 00:52:55
6.1464,15.39,05/18/2023 00:53:55
6.1464,15.384,05/18/2023 00:54:55
6.1464,15.379,05/18/2023 00:55:55
6.1464,15.373,05/18/2023 00:56:55
6.1464,15.367,05/18/2023 00:57:55
6.1464,15.363,05/18/2023 00:58:55
6.1464,15.357,05/18/2023 00:59:55
6.1464,15.351,05/18/2023 01:00:55
6.1464,15.346,05/18/2023 01:01:55
6.1464,15.34,05/18/2023 01:02:55
6.1464,15.336,05/18/2023 01:03:55
6.1464,15.33,05/18/2023 01:04:55
6.1464,15.326,05/18/2023 01:05:55
6.1464,15.32,05/18/2023 01:06:55
6.1464,15.314,05/18/2023 01:07:55
6.1464,15.309,05/18/2023 01:08:55
6.1464,15.303,05/18/2023 01:09:55
6.1464,15.299,05/18/2023 01:10:55
6.1464,15.293,05/18/2023 01:11:55
6.1464,15.287,05/18/2023 01:12:55
6.1464,15.282,05/18/2023 01:13:55
6.1464,15.276,05/18/2023 01:14:55
6.1464,15.272,05/18/2023 01:15:55
6.1464,15.266,05/18/2023 01:16:55
6.1464,15.26,05/18/2023 01:17:55
6.1464,15.255,05/18/2023 01:18:55
6.1464,15.249,05/18/2023 01:19:55
6.1464,15.245,05/18/2023 01:20:55
6.1464,15.239,05/18/2023 01:21:55
6.1464,15.233,05/18/2023 01:22:55
6.1464,15.228,05/18/2023 01:23:55
6.1464,15.223,05/18/2023 01:24:55
6.1464,15.218,05/18/2023 01:25:55
6.1464,15.212,05/18/2023 01:26:55
6.1466,15.206,05/18/2023 01:27:55
6.1466,15.202,05/18/2023 01:28:55
6.1464,15.196,05/18/2023 01:29:55
6.1464,15.191,05/18/2023 01:30:55
6.1464,15.185,05/18/2023 01:31:55
6.1464,15.181,05/18/2023 01:32:55
6.1464,15.175,05/18/2023 01:33:55
6.1466,15.169,05/18/2023 01:34:55
6.1464,15.164,05/18/2023 01:35:55
6.1464,15.158,05/18/2023 01:36:55
6.1464,15.154,05/18/2023 01:37:55
6.1464,15.148,05/18/2023 01:38:55
6.1464,15.142,05/18/2023 01:39:55
6.1464,15.137,05/18/2023 01:40:55
6.1464,15.131,05/18/2023 01:41:55
6.1464,15.127,05/18/2023 01:42:55
6.1464,15.121,05/18/2023 01:43:55
6.1464,15.116,05/18/2023 01:44:55
6.1466,15.111,05/18/2023 01:45:55
6.1464,15.106,05/18/2023 01:46:55
6.1464,15.1,05/18/2023 01:47:55
6.1464,15.096,05/18/2023 01:48:55
6.1464,15.09,05/18/2023 01:49:55
6.1464,15.084,05/18/2023 01:50:55
6.1464,15.079,05/18/2023 01:51:55
6.1464,15.073,05/18/2023 01:52:55
6.1464,15.069,05/18/2023 01:53:55
6.1466,15.063,05/18/2023 01:54:55
6.1464,15.058,05/18/2023 01:55:55
6.1464,15.052,05/18/2023 01:56:55
6.1464,15.048,05/18/2023 01:57:55
6.1464,15.042,05/18/2023 01:58:55
6.1464,15.036,05/18/2023 01:59:55
6.1464,15.031,05/18/2023 02:00:55
6.1464,15.025,05/18/2023 02:01:55
6.1464,15.021,05/18/2023 02:02:55
6.1464,15.015,05/18/2023 02:03:55
6.1464,15.01,05/18/2023 02:04:55
6.1464,15.004,05/18/2023 02:05:55
6.1464,15,05/18/2023 02:06:55
6.1464,14.994,05/18/2023 02:07:55
6.1464,14.989,05/18/2023 02:08:55
6.1464,14.984,05/18/2023 02:09:55
6.1464,14.979,05/18/2023 02:10:55
6.1464,14.973,05/18/2023 02:11:55
6.1464,14.969,05/18/2023 02:12:55
6.1464,14.963,05/18/2023 02:13:55
6.1464,14.957,05/18/2023 02:14:55
6.1464,14.952,05/18/2023 02:15:55
6.1464,14.946,05/18/2023 02:16:55
6.1464,14.942,05/18/2023 02:17:55
6.1464,14.936,05/18/2023 02:18:55
6.1464,14.931,05/18/2023 02:19:55
6.1462,14.925,05/18/2023 02:20:55
6.1464,14.921,05/18/2023 02:21:55
6.1464,14.915,05/18/2023 02:22:55
6.1464,14.91,05/18/2023 02:23:55
6.1464,14.904,05/18/2023 02:24:55
6.1464,14.9,05/18/2023 02:25:55
6.1464,14.895,05/18/2023 02:26:55
6.1462,14.889,05/18/2023 02:27:55
6.1464,14.885,05/18/2023 02:28:55
6.1464,14.879,05/18/2023 02:29:55
6.1462,14.874,05/18/2023 02:30:55
6.1462,14.868,05/18/2023 02:31:55
6.1462,14.864,05/18/2023 02:32:55
6.146,14.858,05/18/2023 02:33:55
6.1454,14.853,05/18/2023 02:34:55
6.1447,14.848,05/18/2023 02:35:55
6.1447,14.843,05/18/2023 02:36:55
6.1447,14.837,05/18/2023 02:37:55
6.1446,14.833,05/18/2023 02:38:55
6.1446,14.828,05/18/2023 02:39:55
6.1437,14.822,05/18/2023 02:40:55
6.1439,14.818,05/18/2023 02:41:55
6.1437,14.812,05/18/2023 02:42:55
6.1439,14.807,05/18/2023 02:43:55
6.1439,14.801,05/18/2023 02:44:55
6.1439,14.797,05/18/2023 02:45:55
6.1439,14.792,05/18/2023 02:46:55
6.1439,14.786,05/18/2023 02:47:55
6.1437,14.782,05/18/2023 02:48:55
6.1439,14.776,05/18/2023 02:49:55
6.1439,14.771,05/18/2023 02:50:55
6.1437,14.767,05/18/2023 02:51:55
6.1437,14.761,05/18/2023 02:52:55
6.1439,14.756,05/18/2023 02:53:55
6.1412,14.752,05/18/2023 02:54:55
6.1412,14.746,05/18/2023 02:55:55
6.1412,14.741,05/18/2023 02:56:55
6.1412,14.737,05/18/2023 02:57:55
6.1412,14.731,05/18/2023 02:58:55
6.1412,14.726,05/18/2023 02:59:55
6.1412,14.72,05/18/2023 03:00:55
6.1412,14.716,05/18/2023 03:01:55
6.1412,14.711,05/18/2023 03:02:55
6.1414,14.705,05/18/2023 03:03:55
6.1412,14.701,05/18/2023 03:04:55
6.1411,14.696,05/18/2023 03:05:55
6.1411,14.691,05/18/2023 03:06:55
6.1411,14.686,05/18/2023 03:07:55
6.1411,14.682,05/18/2023 03:08:55
6.1412,14.676,05/18/2023 03:09:55
6.1412,14.671,05/18/2023 03:10:55
6.1411,14.667,05/18/2023 03:11:55
6.1411,14.661,05/18/2023 03:12:55
6.1412,14.656,05/18/2023 03:13:55
6.1412,14.652,05/18/2023 03:14:55
6.1411,14.646,05/18/2023 03:15:55
6.1411,14.641,05/18/2023 03:16:55
6.1411,14.637,05/18/2023 03:17:55
6.1412,14.632,05/18/2023 03:18:55
6.1412,14.628,05/18/2023 03:19:55
6.1411,14.622,05/18/2023 03:20:55
6.1411,14.617,05/18/2023 03:21:55
6.1411,14.613,05/18/2023 03:22:55
6.1411,14.608,05/18/2023 03:23:55
6.1412,14.604,05/18/2023 03:24:55
6.1412,14.599,05/18/2023 03:25:55
6.1411,14.595,05/18/2023 03:26:55
6.1411,14.59,05/18/2023 03:27:55
6.1411,14.586,05/18/2023 03:28:55
6.1411,14.581,05/18/2023 03:29:55
6.1411,14.575,05/18/2023 03:30:55
6.1411,14.571,05/18/2023 03:31:55
6.1411,14.566,05/18/2023 03:32:55
6.1411,14.562,05/18/2023 03:33:55
6.1411,14.559,05/18/2023 03:34:55
6.1412,14.554,05/18/2023 03:35:55
6.1411,14.55,05/18/2023 03:36:55
6.1411,14.545,05/18/2023 03:37:55
6.1411,14.541,05/18/2023 03:38:55
6.1411,14.536,05/18/2023 03:39:55
6.1411,14.532,05/18/2023 03:40:55
6.1411,14.527,05/18/2023 03:41:55
6.1411,14.523,05/18/2023 03:42:55
6.1411,14.518,05/18/2023 03:43:55
6.1411,14.514,05/18/2023 03:44:55
6.1411,14.511,05/18/2023 03:45:55
6.1411,14.506,05/18/2023 03:46:55
6.1411,14.502,05/18/2023 03:47:55
6.1411,14.498,05/18/2023 03:48:55
6.1411,14.493,05/18/2023 03:49:55
6.1411,14.49,05/18/2023 03:50:55
6.1412,14.486,05/18/2023 03:51:55
6.1409,14.481,05/18/2023 03:52:55
6.1411,14.477,05/18/2023 03:53:55
6.1409,14.474,05/18/2023 03:54:55
6.1411,14.469,05/18/2023 03:55:55
6.1409,14.465,05/18/2023 03:56:55
6.1391,14.462,05/18/2023 03:57:55
6.1404,14.457,05/18/2023 03:58:55
6.1401,14.453,05/18/2023 03:59:55
6.1401,14.45,05/18/2023 04:00:55
6.1406,14.445,05/18/2023 04:01:55
6.1406,14.442,05/18/2023 04:02:55
6.1406,14.438,05/18/2023 04:03:55
6.1402,14.435,05/18/2023 04:04:55
6.1402,14.43,05/18/2023 04:05:55
6.1404,14.427,05/18/2023 04:06:55
6.1401,14.423,05/18/2023 04:07:55
6.1402,14.42,05/18/2023 04:08:55
6.1402,14.415,05/18/2023 04:09:55
6.1402,14.412,05/18/2023 04:10:55
6.1402,14.409,05/18/2023 04:11:55
6.1402,14.405,05/18/2023 04:12:55
6.1406,14.402,05/18/2023 04:13:55
6.1406,14.399,05/18/2023 04:14:55
6.1402,14.396,05/18/2023 04:15:55
6.1406,14.391,05/18/2023 04:16:55
6.1406,14.388,05/18/2023 04:17:55
6.1406,14.385,05/18/2023 04:18:55
6.1406,14.382,05/18/2023 04:19:55
6.1406,14.379,05/18/2023 04:20:55
6.1411,14.376,05/18/2023 04:21:55
6.1407,14.372,05/18/2023 04:22:55
6.1406,14.369,05/18/2023 04:23:55
6.1407,14.366,05/18/2023 04:24:55
6.1409,14.363,05/18/2023 04:25:55
6.1407,14.36,05/18/2023 04:26:55
6.1407,14.357,05/18/2023 04:27:55
6.1409,14.354,05/18/2023 04:28:55
6.1407,14.352,05/18/2023 04:29:55
6.1409,14.349,05/18/2023 04:30:55
6.1407,14.346,05/18/2023 04:31:55
6.1409,14.343,05/18/2023 04:32:55
6.1409,14.34,05/18/2023 04:33:55
6.1411,14.337,05/18/2023 04:34:55
6.1411,14.336,05/18/2023 04:35:55
6.1411,14.333,05/18/2023 04:36:55
6.1411,14.33,05/18/2023 04:37:55
6.1411,14.327,05/18/2023 04:38:55
6.1411,14.325,05/18/2023 04:39:55
6.1425,14.322,05/18/2023 04:40:55
6.1427,14.319,05/18/2023 04:41:55
6.1427,14.318,05/18/2023 04:42:55
6.1429,14.315,05/18/2023 04:43:55
6.1431,14.312,05/18/2023 04:44:55
6.1429,14.31,05/18/2023 04:45:55
6.1427,14.307,05/18/2023 04:46:55
6.1429,14.306,05/18/2023 04:47:55
6.1431,14.303,05/18/2023 04:48:55
6.1432,14.301,05/18/2023 04:49:55
6.1431,14.298,05/18/2023 04:50:55
6.1429,14.297,05/18/2023 04:51:55
6.1432,14.294,05/18/2023 04:52:55
6.1437,14.292,05/18/2023 04:53:55
6.1436,14.289,05/18/2023 04:54:55
6.1437,14.288,05/18/2023 04:55:55
6.1436,14.285,05/18/2023 04:56:55
6.1436,14.283,05/18/2023 04:57:55
6.1437,14.282,05/18/2023 04:58:55
6.1437,14.279,05/18/2023 04:59:55
6.1437,14.277,05/18/2023 05:00:55
6.1437,14.276,05/18/2023 05:01:55
6.1437,14.273,05/18/2023 05:02:55
6.1437,14.271,05/18/2023 05:03:55
6.1412,14.27,05/18/2023 05:04:55
6.1412,14.267,05/18/2023 05:05:55
6.1412,14.265,05/18/2023 05:06:55
6.1412,14.264,05/18/2023 05:07:55
6.1422,14.262,05/18/2023 05:08:55
6.1412,14.261,05/18/2023 05:09:55
6.1437,14.258,05/18/2023 05:10:55
6.1436,14.256,05/18/2023 05:11:55
6.1437,14.255,05/18/2023 05:12:55
6.1436,14.253,05/18/2023 05:13:55
6.1425,14.252,05/18/2023 05:14:55
6.1422,14.25,05/18/2023 05:15:55
6.1424,14.249,05/18/2023 05:16:55
6.1425,14.247,05/18/2023 05:17:55
6.1437,14.246,05/18/2023 05:18:55
6.1436,14.244,05/18/2023 05:19:55
6.1411,14.243,05/18/2023 05:20:55
6.1436,14.241,05/18/2023 05:21:55
6.1412,14.24,05/18/2023 05:22:55
6.1437,14.24,05/18/2023 05:23:55
6.1437,14.238,05/18/2023 05:24:55
6.1437,14.237,05/18/2023 05:25:55
6.1439,14.235,05/18/2023 05:26:55
6.1437,14.235,05/18/2023 05:27:55
6.1437,14.234,05/18/2023 05:28:55
6.1437,14.234,05/18/2023 05:29:55
6.1437,14.232,05/18/2023 05:30:55
6.1437,14.232,05/18/2023 05:31:55
6.1437,14.231,05/18/2023 05:32:55
6.1437,14.231,05/18/2023 05:33:55
6.1437,14.229,05/18/2023 05:34:55
6.1437,14.229,05/18/2023 05:35:55
6.1437,14.228,05/18/2023 05:36:55
6.1437,14.228,05/18/2023 05:37:55
6.1437,14.228,05/18/2023 05:38:55
6.1439,14.228,05/18/2023 05:39:55
6.1439,14.226,05/18/2023 05:40:55
6.1437,14.226,05/18/2023 05:41:55
6.1439,14.226,05/18/2023 05:42:55
6.1439,14.226,05/18/2023 05:43:55
6.1439,14.226,05/18/2023 05:44:55
6.1439,14.226,05/18/2023 05:45:55
6.1439,14.226,05/18/2023 05:46:55
6.1437,14.226,05/18/2023 05:47:55
6.1489,14.226,05/18/2023 05:48:55
6.1489,14.226,05/18/2023 05:49:55
6.1489,14.226,05/18/2023 05:50:55
6.1489,14.226,05/18/2023 05:51:55
6.149,14.226,05/18/2023 05:52:55
6.1489,14.226,05/18/2023 05:53:55
6.1489,14.228,05/18/2023 05:54:55
6.149,14.228,05/18/2023 05:55:55
6.149,14.228,05/18/2023 05:56:55
6.1489,14.228,05/18/2023 05:57:55
6.149,14.228,05/18/2023 05:58:55
6.1489,14.229,05/18/2023 05:59:55
6.149,14.229,05/18/2023 06:00:55
6.1489,14.229,05/18/2023 06:01:55
6.149,14.231,05/18/2023 06:02:55
6.1515,14.231,05/18/2023 06:03:55
6.1515,14.231,05/18/2023 06:04:55
6.1515,14.232,05/18/2023 06:05:55
6.1411,14.232,05/18/2023 06:06:55
6.148,14.232,05/18/2023 06:07:55
6.1486,14.234,05/18/2023 06:08:55
6.1484,14.234,05/18/2023 06:09:55
6.1484,14.235,05/18/2023 06:10:55
6.1482,14.235,05/18/2023 06:11:55
6.1486,14.235,05/18/2023 06:12:55
6.1486,14.237,05/18/2023 06:13:55
6.1484,14.237,05/18/2023 06:14:55
6.1484,14.238,05/18/2023 06:15:55
6.1486,14.238,05/18/2023 06:16:55
6.1484,14.24,05/18/2023 06:17:55
6.1487,14.24,05/18/2023 06:18:55
6.1484,14.241,05/18/2023 06:19:55
6.1486,14.241,05/18/2023 06:20:55
6.1487,14.241,05/18/2023 06:21:55
6.1487,14.243,05/18/2023 06:22:55
6.1487,14.243,05/18/2023 06:23:55
6.1486,14.244,05/18/2023 06:24:55
6.1484,14.244,05/18/2023 06:25:55
6.1487,14.246,05/18/2023 06:26:55
6.1487,14.246,05/18/2023 06:27:55
6.1486,14.247,05/18/2023 06:28:55
6.1486,14.247,05/18/2023 06:29:55
6.1487,14.249,05/18/2023 06:30:55
6.1487,14.249,05/18/2023 06:31:55
6.1487,14.25,05/18/2023 06:32:55
6.1487,14.25,05/18/2023 06:33:55
6.1487,14.252,05/18/2023 06:34:55
6.1487,14.252,05/18/2023 06:35:55
6.1489,14.253,05/18/2023 06:36:55
6.1489,14.253,05/18/2023 06:37:55
6.1487,14.255,05/18/2023 06:38:55
6.1487,14.255,05/18/2023 06:39:55
6.1489,14.255,05/18/2023 06:40:55
6.1489,14.256,05/18/2023 06:41:55
6.1489,14.256,05/18/2023 06:42:55
6.1489,14.258,05/18/2023 06:43:55
6.1489,14.258,05/18/2023 06:44:55
6.1489,14.259,05/18/2023 06:45:55
6.1489,14.259,05/18/2023 06:46:55
6.1489,14.261,05/18/2023 06:47:55
6.1487,14.261,05/18/2023 06:48:55
6.1489,14.262,05/18/2023 06:49:55
6.1489,14.262,05/18/2023 06:50:55
6.1489,14.264,05/18/2023 06:51:55
6.1489,14.264,05/18/2023 06:52:55
6.1489,14.265,05/18/2023 06:53:55
6.1489,14.265,05/18/2023 06:54:55
6.1489,14.265,05/18/2023 06:55:55
6.1489,14.267,05/18/2023 06:56:55
6.1489,14.267,05/18/2023 06:57:55
6.149,14.268,05/18/2023 06:58:55
6.1489,14.268,05/18/2023 06:59:55
6.1515,14.27,05/18/2023 07:00:55
6.1515,14.27,05/18/2023 07:01:55
6.1515,14.271,05/18/2023 07:02:55
6.1514,14.271,05/18/2023 07:03:55
6.1514,14.273,05/18/2023 07:04:55
6.1515,14.273,05/18/2023 07:05:55
6.1515,14.274,05/18/2023 07:06:55
6.1514,14.274,05/18/2023 07:07:55
6.1515,14.276,05/18/2023 07:08:55
6.1515,14.276,05/18/2023 07:09:55
6.1515,14.277,05/18/2023 07:10:55
6.1515,14.277,05/18/2023 07:11:55
6.1515,14.277,05/18/2023 07:12:55
6.1515,14.279,05/18/2023 07:13:55
6.1515,14.279,05/18/2023 07:14:55
6.1515,14.28,05/18/2023 07:15:55
6.1515,14.28,05/18/2023 07:16:55
6.1515,14.282,05/18/2023 07:17:55
6.1537,14.282,05/18/2023 07:18:55
6.1517,14.283,05/18/2023 07:19:55
6.1517,14.283,05/18/2023 07:20:55
6.1517,14.285,05/18/2023 07:21:55
6.1519,14.285,05/18/2023 07:22:55
6.1517,14.286,05/18/2023 07:23:55
6.1519,14.286,05/18/2023 07:24:55
6.152,14.288,05/18/2023 07:25:55
6.1537,14.288,05/18/2023 07:26:55
6.154,14.289,05/18/2023 07:27:55
6.1542,14.289,05/18/2023 07:28:55
6.1542,14.291,05/18/2023 07:29:55
6.1542,14.291,05/18/2023 07:30:55
6.1542,14.292,05/18/2023 07:31:55
6.1542,14.292,05/18/2023 07:32:55
6.1542,14.292,05/18/2023 07:33:55
6.1542,14.294,05/18/2023 07:34:55
6.1542,14.294,05/18/2023 07:35:55
6.1542,14.295,05/18/2023 07:36:55
6.1542,14.295,05/18/2023 07:37:55
6.1542,14.297,05/18/2023 07:38:55
6.1542,14.297,05/18/2023 07:39:55
6.1542,14.298,05/18/2023 07:40:55
6.1542,14.3,05/18/2023 07:41:55
6.1542,14.3,05/18/2023 07:42:55
6.1542,14.301,05/18/2023 07:43:55
6.1542,14.301,05/18/2023 07:44:55
6.154,14.303,05/18/2023 07:45:55
6.154,14.303,05/18/2023 07:46:55
6.1542,14.304,05/18/2023 07:47:55
6.1529,14.304,05/18/2023 07:48:55
6.1542,14.306,05/18/2023 07:49:55
6.154,14.306,05/18/2023 07:50:55
6.154,14.307,05/18/2023 07:51:55
6.1543,14.307,05/18/2023 07:52:55
6.1543,14.309,05/18/2023 07:53:55
6.1543,14.309,05/18/2023 07:54:55
6.1543,14.31,05/18/2023 07:55:55
6.1545,14.312,05/18/2023 07:56:55
6.1545,14.312,05/18/2023 07:57:55
6.1545,14.313,05/18/2023 07:58:55
6.1545,14.313,05/18/2023 07:59:55
6.1545,14.315,05/18/2023 08:00:55
6.156,14.315,05/18/2023 08:01:55
6.1557,14.316,05/18/2023 08:02:55
6.1559,14.318,05/18/2023 08:03:55
6.1563,14.318,05/18/2023 08:04:55
6.156,14.319,05/18/2023 08:05:55
6.1562,14.321,05/18/2023 08:06:55
6.1562,14.321,05/18/2023 08:07:55
6.1563,14.322,05/18/2023 08:08:55
6.1563,14.322,05/18/2023 08:09:55
6.1563,14.324,05/18/2023 08:10:55
6.1563,14.325,05/18/2023 08:11:55
6.1563,14.325,05/18/2023 08:12:55
6.1563,14.327,05/18/2023 08:13:55
6.1565,14.328,05/18/2023 08:14:55
6.1565,14.33,05/18/2023 08:15:55
6.1563,14.33,05/18/2023 08:16:55
6.1565,14.331,05/18/2023 08:17:55
6.1565,14.333,05/18/2023 08:18:55
6.1565,14.333,05/18/2023 08:19:55
6.1565,14.334,05/18/2023 08:20:55
6.1565,14.336,05/18/2023 08:21:55
6.1565,14.337,05/18/2023 08:22:55
6.1565,14.337,05/18/2023 08:23:55
6.1567,14.339,05/18/2023 08:24:55
6.1567,14.34,05/18/2023 08:25:55
6.1565,14.342,05/18/2023 08:26:55
6.1567,14.343,05/18/2023 08:27:55
6.1565,14.345,05/18/2023 08:28:55
6.1567,14.345,05/18/2023 08:29:55
6.1567,14.346,05/18/2023 08:30:55
6.1565,14.348,05/18/2023 08:31:55
6.1567,14.349,05/18/2023 08:32:55
6.1565,14.351,05/18/2023 08:33:55
6.1568,14.352,05/18/2023 08:34:55
6.1567,14.354,05/18/2023 08:35:55
6.1568,14.354,05/18/2023 08:36:55
6.1567,14.355,05/18/2023 08:37:55
6.1567,14.357,05/18/2023 08:38:55
6.1568,14.358,05/18/2023 08:39:55
6.1567,14.36,05/18/2023 08:40:55
6.1567,14.361,05/18/2023 08:41:55
6.1568,14.363,05/18/2023 08:42:55
6.1568,14.364,05/18/2023 08:43:55
6.1567,14.366,05/18/2023 08:44:55
6.1567,14.367,05/18/2023 08:45:55
6.1568,14.369,05/18/2023 08:46:55
6.1568,14.37,05/18/2023 08:47:55
6.1567,14.372,05/18/2023 08:48:55
6.1567,14.373,05/18/2023 08:49:55
6.156,14.375,05/18/2023 08:50:55
6.156,14.376,05/18/2023 08:51:55
6.156,14.378,05/18/2023 08:52:55
6.1559,14.379,05/18/2023 08:53:55
6.1559,14.381,05/18/2023 08:54:55
6.1559,14.384,05/18/2023 08:55:55
6.156,14.385,05/18/2023 08:56:55
6.1559,14.387,05/18/2023 08:57:55
6.1559,14.388,05/18/2023 08:58:55
6.156,14.39,05/18/2023 08:59:55
6.1559,14.391,05/18/2023 09:00:55
6.156,14.393,05/18/2023 09:01:55
6.1562,14.396,05/18/2023 09:02:55
6.1562,14.397,05/18/2023 09:03:55
6.1562,14.399,05/18/2023 09:04:55
6.1563,14.4,05/18/2023 09:05:55
6.1565,14.402,05/18/2023 09:06:55
6.1562,14.405,05/18/2023 09:07:55
6.1565,14.406,05/18/2023 09:08:55
6.1565,14.408,05/18/2023 09:09:55
6.1565,14.411,05/18/2023 09:10:55
6.1565,14.412,05/18/2023 09:11:55
6.1565,14.414,05/18/2023 09:12:55
6.1567,14.417,05/18/2023 09:13:55
6.1567,14.418,05/18/2023 09:14:55
6.1567,14.42,05/18/2023 09:15:55
6.1567,14.423,05/18/2023 09:16:55
6.1565,14.424,05/18/2023 09:17:55
6.1565,14.427,05/18/2023 09:18:55
6.1567,14.429,05/18/2023 09:19:55
6.1559,14.432,05/18/2023 09:20:55
6.1559,14.433,05/18/2023 09:21:55
6.156,14.436,05/18/2023 09:22:55
6.156,14.438,05/18/2023 09:23:55
6.1542,14.441,05/18/2023 09:24:55
6.1549,14.442,05/18/2023 09:25:55
6.155,14.445,05/18/2023 09:26:55
6.155,14.448,05/18/2023 09:27:55
6.155,14.45,05/18/2023 09:28:55
6.1555,14.453,05/18/2023 09:29:55
6.1557,14.456,05/18/2023 09:30:55
6.1557,14.457,05/18/2023 09:31:55
6.1559,14.46,05/18/2023 09:32:55
6.156,14.463,05/18/2023 09:33:55
6.156,14.466,05/18/2023 09:34:55
6.155,14.468,05/18/2023 09:35:55
6.155,14.471,05/18/2023 09:36:55
6.1553,14.474,05/18/2023 09:37:55
6.155,14.477,05/18/2023 09:38:55
6.1555,14.48,05/18/2023 09:39:55
6.1557,14.483,05/18/2023 09:40:55
6.156,14.486,05/18/2023 09:41:55
6.1565,14.489,05/18/2023 09:42:55
6.1565,14.492,05/18/2023 09:43:55
6.1565,14.495,05/18/2023 09:44:55
6.1565,14.498,05/18/2023 09:45:55
6.1565,14.501,05/18/2023 09:46:55
6.1565,14.503,05/18/2023 09:47:55
6.1565,14.506,05/18/2023 09:48:55
6.1567,14.509,05/18/2023 09:49:55
6.1567,14.512,05/18/2023 09:50:55
6.1567,14.515,05/18/2023 09:51:55
6.1567,14.52,05/18/2023 09:52:55
6.1567,14.523,05/18/2023 09:53:55
6.1567,14.526,05/18/2023 09:54:55
6.1567,14.529,05/18/2023 09:55:55
6.1567,14.533,05/18/2023 09:56:55
6.1567,14.536,05/18/2023 09:57:55
6.1567,14.539,05/18/2023 09:58:55
6.1567,14.544,05/18/2023 09:59:55
6.1567,14.547,05/18/2023 10:00:55
6.1567,14.551,05/18/2023 10:01:55
6.1567,14.554,05/18/2023 10:02:55
6.1567,14.559,05/18/2023 10:03:55
6.1567,14.562,05/18/2023 10:04:55
6.1567,14.566,05/18/2023 10:05:55
6.1567,14.569,05/18/2023 10:06:55
6.1567,14.574,05/18/2023 10:07:55
6.1562,14.578,05/18/2023 10:08:55
6.1565,14.583,05/18/2023 10:09:55
6.1568,14.586,05/18/2023 10:10:55
6.1568,14.59,05/18/2023 10:11:55
6.1567,14.595,05/18/2023 10:12:55
6.1567,14.599,05/18/2023 10:13:55
6.1567,14.604,05/18/2023 10:14:55
6.1567,14.608,05/18/2023 10:15:55
6.1567,14.613,05/18/2023 10:16:55
6.1567,14.617,05/18/2023 10:17:55
6.1567,14.623,05/18/2023 10:18:55
6.1567,14.628,05/18/2023 10:19:55
6.1567,14.632,05/18/2023 10:20:55
6.1567,14.637,05/18/2023 10:21:55
6.1567,14.643,05/18/2023 10:22:55
6.1567,14.647,05/18/2023 10:23:55
6.1567,14.653,05/18/2023 10:24:55
6.1567,14.658,05/18/2023 10:25:55
6.1567,14.664,05/18/2023 10:26:55
6.1567,14.668,05/18/2023 10:27:55
6.1567,14.674,05/18/2023 10:28:55
6.1567,14.68,05/18/2023 10:29:55
6.1567,14.686,05/18/2023 10:30:55
6.1567,14.692,05/18/2023 10:31:55
6.1567,14.696,05/18/2023 10:32:55
6.1567,14.702,05/18/2023 10:33:55
6.1567,14.708,05/18/2023 10:34:55
6.1567,14.716,05/18/2023 10:35:55
6.1567,14.722,05/18/2023 10:36:55
6.1567,14.728,05/18/2023 10:37:55
6.1567,14.734,05/18/2023 10:38:55
6.1559,14.74,05/18/2023 10:39:55
6.1562,14.747,05/18/2023 10:40:55
6.156,14.753,05/18/2023 10:41:55
6.156,14.761,05/18/2023 10:42:55
6.1563,14.767,05/18/2023 10:43:55
6.1563,14.774,05/18/2023 10:44:55
6.1565,14.78,05/18/2023 10:45:55
6.1565,14.788,05/18/2023 10:46:55
6.1567,14.795,05/18/2023 10:47:55
6.1567,14.801,05/18/2023 10:48:55
6.1567,14.809,05/18/2023 10:49:55
6.1567,14.816,05/18/2023 10:50:55
6.1567,14.824,05/18/2023 10:51:55
6.1567,14.831,05/18/2023 10:52:55
6.1567,14.839,05/18/2023 10:53:55
6.1567,14.846,05/18/2023 10:54:55
6.1567,14.853,05/18/2023 10:55:55
6.1567,14.861,05/18/2023 10:56:55
6.1567,14.868,05/18/2023 10:57:55
6.1567,14.877,05/18/2023 10:58:55
6.1567,14.885,05/18/2023 10:59:55
6.1567,14.892,05/18/2023 11:00:55
6.1567,14.901,05/18/2023 11:01:55
6.1567,14.909,05/18/2023 11:02:55
6.1567,14.918,05/18/2023 11:03:55
6.1567,14.925,05/18/2023 11:04:55
6.1567,14.934,05/18/2023 11:05:55
6.1567,14.942,05/18/2023 11:06:55
6.1567,14.951,05/18/2023 11:07:55
6.1567,14.96,05/18/2023 11:08:55
6.1567,14.969,05/18/2023 11:09:55
6.1567,14.976,05/18/2023 11:10:55
6.1567,14.985,05/18/2023 11:11:55
6.1567,14.994,05/18/2023 11:12:55
6.1567,15.003,05/18/2023 11:13:55
6.1567,15.012,05/18/2023 11:14:55
6.1567,15.021,05/18/2023 11:15:55
6.1567,15.03,05/18/2023 11:16:55
6.1567,15.039,05/18/2023 11:17:55
6.1567,15.048,05/18/2023 11:18:55
6.1567,15.058,05/18/2023 11:19:55
6.1567,15.067,05/18/2023 11:20:55
6.1567,15.076,05/18/2023 11:21:55
6.1567,15.085,05/18/2023 11:22:55
6.1567,15.096,05/18/2023 11:23:55
6.1567,15.105,05/18/2023 11:24:55
6.1567,15.115,05/18/2023 11:25:55
6.1567,15.124,05/18/2023 11:26:55
6.1563,15.133,05/18/2023 11:27:55
6.1567,15.143,05/18/2023 11:28:55
6.1567,15.154,05/18/2023 11:29:55
6.1567,15.163,05/18/2023 11:30:55
6.1567,15.173,05/18/2023 11:31:55
6.1567,15.182,05/18/2023 11:32:55
6.1567,15.193,05/18/2023 11:33:55
6.1567,15.203,05/18/2023 11:34:55
6.1567,15.214,05/18/2023 11:35:55
6.1567,15.223,05/18/2023 11:36:55
6.1567,15.233,05/18/2023 11:37:55
6.1567,15.243,05/18/2023 11:38:55
6.1567,15.254,05/18/2023 11:39:55
6.1567,15.264,05/18/2023 11:40:55
6.1567,15.275,05/18/2023 11:41:55
6.1567,15.284,05/18/2023 11:42:55
6.1567,15.294,05/18/2023 11:43:55
6.1567,15.305,05/18/2023 11:44:55
6.1567,15.315,05/18/2023 11:45:55
6.1567,15.326,05/18/2023 11:46:55
6.1568,15.336,05/18/2023 11:47:55
6.1567,15.346,05/18/2023 11:48:55
6.1567,15.357,05/18/2023 11:49:55
6.1567,15.369,05/18/2023 11:50:55
6.1567,15.379,05/18/2023 11:51:55
6.1552,15.39,05/18/2023 11:52:55
6.1553,15.4,05/18/2023 11:53:55
6.155,15.411,05/18/2023 11:54:55
6.1545,15.421,05/18/2023 11:55:55
6.1542,15.431,05/18/2023 11:56:55
6.1543,15.442,05/18/2023 11:57:55
6.1543,15.452,05/18/2023 11:58:55
6.1542,15.464,05/18/2023 11:59:55
6.1515,15.475,05/18/2023 12:00:55
6.1517,15.485,05/18/2023 12:01:55
6.1519,15.496,05/18/2023 12:02:55
6.1523,15.506,05/18/2023 12:03:55
6.1539,15.517,05/18/2023 12:04:55
6.154,15.527,05/18/2023 12:05:55
6.154,15.537,05/18/2023 12:06:55
6.1542,15.549,05/18/2023 12:07:55
6.154,15.56,05/18/2023 12:08:55
6.1542,15.57,05/18/2023 12:09:55
6.1542,15.581,05/18/2023 12:10:55
6.154,15.591,05/18/2023 12:11:55
6.154,15.602,05/18/2023 12:12:55
6.1542,15.612,05/18/2023 12:13:55
6.1542,15.624,05/18/2023 12:14:55
6.154,15.634,05/18/2023 12:15:55
6.154,15.645,05/18/2023 12:16:55
6.1542,15.655,05/18/2023 12:17:55
6.1542,15.666,05/18/2023 12:18:55
6.1533,15.676,05/18/2023 12:19:55
6.1533,15.687,05/18/2023 12:20:55
6.1533,15.699,05/18/2023 12:21:55
6.1532,15.709,05/18/2023 12:22:55
6.153,15.719,05/18/2023 12:23:55
6.1533,15.73,05/18/2023 12:24:55
6.1533,15.74,05/18/2023 12:25:55
6.1535,15.751,05/18/2023 12:26:55
6.1537,15.761,05/18/2023 12:27:55
6.1535,15.772,05/18/2023 12:28:55
6.1539,15.782,05/18/2023 12:29:55
6.151,15.792,05/18/2023 12:30:55
6.1512,15.803,05/18/2023 12:31:55
6.1512,15.813,05/18/2023 12:32:55
6.1512,15.824,05/18/2023 12:33:55
6.1512,15.834,05/18/2023 12:34:55
6.1514,15.845,05/18/2023 12:35:55
6.1514,15.855,05/18/2023 12:36:55
6.1514,15.865,05/18/2023 12:37:55
6.1514,15.876,05/18/2023 12:38:55
6.1514,15.886,05/18/2023 12:39:55
6.1514,15.897,05/18/2023 12:40:55
6.1515,15.906,05/18/2023 12:41:55
6.1514,15.916,05/18/2023 12:42:55
6.1514,15.927,05/18/2023 12:43:55
6.1515,15.937,05/18/2023 12:44:55
6.1514,15.947,05/18/2023 12:45:55
6.1514,15.958,05/18/2023 12:46:55
6.1515,15.967,05/18/2023 12:47:55
6.1515,15.977,05/18/2023 12:48:55
6.1515,15.988,05/18/2023 12:49:55
6.1514,15.998,05/18/2023 12:50:55
6.1514,16.007,05/18/2023 12:51:55
6.1515,16.018,05/18/2023 12:52:55
6.1515,16.028,05/18/2023 12:53:55
6.1514,16.037,05/18/2023 12:54:55
6.1514,16.047,05/18/2023 12:55:55
6.1515,16.058,05/18/2023 12:56:55
6.1514,16.067,05/18/2023 12:57:55
6.1515,16.077,05/18/2023 12:58:55
6.1514,16.088,05/18/2023 12:59:55
6.1514,16.096,05/18/2023 13:00:55
6.1515,16.107,05/18/2023 13:01:55
6.1515,16.117,05/18/2023 13:02:55
6.1514,16.126,05/18/2023 13:03:55
6.1514,16.137,05/18/2023 13:04:55
6.1515,16.146,05/18/2023 13:05:55
6.1515,16.156,05/18/2023 13:06:55
6.1515,16.166,05/18/2023 13:07:55
6.1515,16.175,05/18/2023 13:08:55
6.1514,16.186,05/18/2023 13:09:55
6.1515,16.196,05/18/2023 13:10:55
6.1515,16.205,05/18/2023 13:11:55
6.1514,16.216,05/18/2023 13:12:55
6.1515,16.225,05/18/2023 13:13:55
6.1515,16.235,05/18/2023 13:14:55
6.1515,16.245,05/18/2023 13:15:55
6.1515,16.254,05/18/2023 13:16:55
6.1515,16.265,05/18/2023 13:17:55
6.1514,16.274,05/18/2023 13:18:55
6.1515,16.284,05/18/2023 13:19:55
6.1515,16.295,05/18/2023 13:20:55
6.1515,16.304,05/18/2023 13:21:55
6.1515,16.314,05/18/2023 13:22:55
6.1515,16.323,05/18/2023 13:23:55
6.1515,16.333,05/18/2023 13:24:55
6.1514,16.344,05/18/2023 13:25:55
6.1515,16.353,05/18/2023 13:26:55
6.1514,16.363,05/18/2023 13:27:55
6.1515,16.372,05/18/2023 13:28:55
6.1515,16.382,05/18/2023 13:29:55
6.1514,16.393,05/18/2023 13:30:55
6.1515,16.402,05/18/2023 13:31:55
6.1515,16.412,05/18/2023 13:32:55
6.1515,16.421,05/18/2023 13:33:55
6.1515,16.432,05/18/2023 13:34:55
6.1515,16.441,05/18/2023 13:35:55
6.1489,16.451,05/18/2023 13:36:55
6.1489,16.461,05/18/2023 13:37:55
6.1489,16.47,05/18/2023 13:38:55
6.1489,16.481,05/18/2023 13:39:55
6.1489,16.49,05/18/2023 13:40:55
6.1489,16.5,05/18/2023 13:41:55
6.1489,16.509,05/18/2023 13:42:55
6.1489,16.519,05/18/2023 13:43:55
6.1489,16.528,05/18/2023 13:44:55
6.1489,16.539,05/18/2023 13:45:55
6.1489,16.548,05/18/2023 13:46:55
6.1489,16.558,05/18/2023 13:47:55
6.1489,16.567,05/18/2023 13:48:55
6.1489,16.577,05/18/2023 13:49:55
6.1489,16.586,05/18/2023 13:50:55
6.149,16.597,05/18/2023 13:51:55
6.1492,16.606,05/18/2023 13:52:55
6.149,16.616,05/18/2023 13:53:55
6.1492,16.625,05/18/2023 13:54:55
6.1492,16.636,05/18/2023 13:55:55
6.1492,16.644,05/18/2023 13:56:55
6.1497,16.655,05/18/2023 13:57:55
6.1494,16.664,05/18/2023 13:58:55
6.1497,16.673,05/18/2023 13:59:55
6.1497,16.683,05/18/2023 14:00:55
6.1497,16.692,05/18/2023 14:01:55
6.1496,16.702,05/18/2023 14:02:55
6.1499,16.711,05/18/2023 14:03:55
6.1496,16.72,05/18/2023 14:04:55
6.1497,16.731,05/18/2023 14:05:55
6.1497,16.74,05/18/2023 14:06:55
6.1499,16.749,05/18/2023 14:07:55
6.1497,16.759,05/18/2023 14:08:55
6.1497,16.768,05/18/2023 14:09:55
6.1497,16.777,05/18/2023 14:10:55
6.1497,16.786,05/18/2023 14:11:55
6.15,16.796,05/18/2023 14:12:55
6.15,16.805,05/18/2023 14:13:55
6.1505,16.814,05/18/2023 14:14:55
6.1505,16.823,05/18/2023 14:15:55
6.1505,16.832,05/18/2023 14:16:55
6.1505,16.841,05/18/2023 14:17:55
6.1509,16.851,05/18/2023 14:18:55
6.1509,16.86,05/18/2023 14:19:55
6.1509,16.869,05/18/2023 14:20:55
6.1509,16.878,05/18/2023 14:21:55
6.151,16.887,05/18/2023 14:22:55
6.151,16.896,05/18/2023 14:23:55
6.151,16.905,05/18/2023 14:24:55
6.1512,16.914,05/18/2023 14:25:55
6.1512,16.923,05/18/2023 14:26:55
6.1514,16.932,05/18/2023 14:27:55
6.1514,16.941,05/18/2023 14:28:55
6.1514,16.949,05/18/2023 14:29:55
6.1515,16.958,05/18/2023 14:30:55
6.1515,16.967,05/18/2023 14:31:55
6.1515,16.975,05/18/2023 14:32:55
6.1515,16.984,05/18/2023 14:33:55
6.1515,16.993,05/18/2023 14:34:55
6.1515,17.002,05/18/2023 14:35:55
6.1515,17.01,05/18/2023 14:36:55
6.1515,17.018,05/18/2023 14:37:55
6.1515,17.027,05/18/2023 14:38:55
6.1515,17.036,05/18/2023 14:39:55
6.1515,17.045,05/18/2023 14:40:55
6.1515,17.052,05/18/2023 14:41:55
6.1515,17.061,05/18/2023 14:42:55
6.1515,17.068,05/18/2023 14:43:55
6.1515,17.077,05/18/2023 14:44:55
6.1515,17.086,05/18/2023 14:45:55
6.1515,17.094,05/18/2023 14:46:55
6.1517,17.103,05/18/2023 14:47:55
6.1515,17.11,05/18/2023 14:48:55
6.1515,17.119,05/18/2023 14:49:55
6.1517,17.126,05/18/2023 14:50:55
6.1515,17.135,05/18/2023 14:51:55
6.1515,17.143,05/18/2023 14:52:55
6.1515,17.15,05/18/2023 14:53:55
6.1515,17.159,05/18/2023 14:54:55
6.1515,17.167,05/18/2023 14:55:55
6.1515,17.174,05/18/2023 14:56:55
6.1515,17.183,05/18/2023 14:57:55
6.1515,17.19,05/18/2023 14:58:55
6.1515,17.198,05/18/2023 14:59:55
6.1515,17.205,05/18/2023 15:00:55
6.149,17.214,05/18/2023 15:01:55
6.149,17.222,05/18/2023 15:02:55
6.149,17.229,05/18/2023 15:03:55
6.149,17.237,05/18/2023 15:04:55
6.149,17.244,05/18/2023 15:05:55
6.149,17.251,05/18/2023 15:06:55
6.149,17.259,05/18/2023 15:07:55
6.149,17.266,05/18/2023 15:08:55
6.149,17.274,05/18/2023 15:09:55
6.149,17.281,05/18/2023 15:10:55
6.149,17.289,05/18/2023 15:11:55
6.149,17.296,05/18/2023 15:12:55
6.149,17.303,05/18/2023 15:13:55
6.149,17.311,05/18/2023 15:14:55
6.149,17.317,05/18/2023 15:15:55
6.149,17.324,05/18/2023 15:16:55
6.149,17.332,05/18/2023 15:17:55
6.149,17.339,05/18/2023 15:18:55
6.149,17.345,05/18/2023 15:19:55
6.149,17.353,05/18/2023 15:20:55
6.1462,17.36,05/18/2023 15:21:55
6.1462,17.366,05/18/2023 15:22:55
6.1464,17.373,05/18/2023 15:23:55
6.1464,17.379,05/18/2023 15:24:55
6.1466,17.387,05/18/2023 15:25:55
6.1466,17.393,05/18/2023 15:26:55
6.1466,17.4,05/18/2023 15:27:55
6.1464,17.406,05/18/2023 15:28:55
6.1466,17.413,05/18/2023 15:29:55
6.1466,17.419,05/18/2023 15:30:55
6.1464,17.425,05/18/2023 15:31:55
6.1464,17.433,05/18/2023 15:32:55
6.1464,17.439,05/18/2023 15:33:55
6.1464,17.445,05/18/2023 15:34:55
6.1466,17.451,05/18/2023 15:35:55
6.1466,17.457,05/18/2023 15:36:55
6.1466,17.463,05/18/2023 15:37:55
6.1464,17.47,05/18/2023 15:38:55
6.1437,17.476,05/18/2023 15:39:55
6.1437,17.482,05/18/2023 15:40:55
6.1437,17.488,05/18/2023 15:41:55
6.1437,17.492,05/18/2023 15:42:55
6.1437,17.498,05/18/2023 15:43:55
6.1437,17.504,05/18/2023 15:44:55
6.1437,17.51,05/18/2023 15:45:55
6.1437,17.516,05/18/2023 15:46:55
6.1427,17.522,05/18/2023 15:47:55
6.1437,17.526,05/18/2023 15:48:55
6.1437,17.532,05/18/2023 15:49:55
6.1437,17.538,05/18/2023 15:50:55
6.1437,17.543,05/18/2023 15:51:55
6.1437,17.549,05/18/2023 15:52:55
6.1437,17.553,05/18/2023 15:53:55
6.1437,17.559,05/18/2023 15:54:55
6.1437,17.564,05/18/2023 15:55:55
6.1437,17.57,05/18/2023 15:56:55
6.1437,17.574,05/18/2023 15:57:55
6.1437,17.58,05/18/2023 15:58:55
6.1437,17.584,05/18/2023 15:59:55
6.1437,17.589,05/18/2023 16:00:55
6.1437,17.593,05/18/2023 16:01:55
6.1437,17.599,05/18/2023 16:02:55
6.1437,17.604,05/18/2023 16:03:55
6.1437,17.608,05/18/2023 16:04:55
6.1437,17.613,05/18/2023 16:05:55
6.1437,17.617,05/18/2023 16:06:55
6.1437,17.622,05/18/2023 16:07:55
6.1437,17.626,05/18/2023 16:08:55
6.1437,17.631,05/18/2023 16:09:55
6.1437,17.635,05/18/2023 16:10:55
6.1437,17.639,05/18/2023 16:11:55
6.1437,17.644,05/18/2023 16:12:55
6.1437,17.648,05/18/2023 16:13:55
6.1439,17.653,05/18/2023 16:14:55
6.1439,17.657,05/18/2023 16:15:55
6.1439,17.66,05/18/2023 16:16:55
6.1439,17.665,05/18/2023 16:17:55
6.1439,17.669,05/18/2023 16:18:55
6.1439,17.672,05/18/2023 16:19:55
6.1439,17.677,05/18/2023 16:20:55
6.1439,17.681,05/18/2023 16:21:55
6.1437,17.684,05/18/2023 16:22:55
6.1437,17.689,05/18/2023 16:23:55
6.1437,17.691,05/18/2023 16:24:55
6.1439,17.696,05/18/2023 16:25:55
6.1439,17.699,05/18/2023 16:26:55
6.1437,17.702,05/18/2023 16:27:55
6.1439,17.706,05/18/2023 16:28:55
6.1439,17.709,05/18/2023 16:29:55
6.1439,17.712,05/18/2023 16:30:55
6.1439,17.715,05/18/2023 16:31:55
6.1437,17.72,05/18/2023 16:32:55
6.1437,17.723,05/18/2023 16:33:55
6.1437,17.726,05/18/2023 16:34:55
6.1437,17.729,05/18/2023 16:35:55
6.1437,17.732,05/18/2023 16:36:55
6.1439,17.735,05/18/2023 16:37:55
6.1437,17.738,05/18/2023 16:38:55
6.1439,17.741,05/18/2023 16:39:55
6.1437,17.744,05/18/2023 16:40:55
6.1437,17.746,05/18/2023 16:41:55
6.1437,17.749,05/18/2023 16:42:55
6.1439,17.752,05/18/2023 16:43:55
6.1437,17.755,05/18/2023 16:44:55
6.1439,17.757,05/18/2023 16:45:55
6.1437,17.76,05/18/2023 16:46:55
6.1437,17.763,05/18/2023 16:47:55
6.1437,17.764,05/18/2023 16:48:55
6.1437,17.767,05/18/2023 16:49:55
6.1437,17.77,05/18/2023 16:50:55
6.1439,17.772,05/18/2023 16:51:55
6.1439,17.775,05/18/2023 16:52:55
6.1437,17.776,05/18/2023 16:53:55
6.1437,17.779,05/18/2023 16:54:55
6.1437,17.781,05/18/2023 16:55:55
6.1439,17.784,05/18/2023 16:56:55
6.1439,17.785,05/18/2023 16:57:55
6.1439,17.787,05/18/2023 16:58:55
6.1437,17.79,05/18/2023 16:59:55
6.1437,17.791,05/18/2023 17:00:55
6.1437,17.793,05/18/2023 17:01:55
6.1437,17.796,05/18/2023 17:02:55
6.1437,17.797,05/18/2023 17:03:55
6.1437,17.799,05/18/2023 17:04:55
6.1437,17.8,05/18/2023 17:05:55
6.1436,17.801,05/18/2023 17:06:55
6.1437,17.803,05/18/2023 17:07:55
6.1436,17.804,05/18/2023 17:08:55
6.1437,17.806,05/18/2023 17:09:55
6.1436,17.807,05/18/2023 17:10:55
6.1436,17.809,05/18/2023 17:11:55
6.1434,17.81,05/18/2023 17:12:55
6.1436,17.812,05/18/2023 17:13:55
6.1436,17.813,05/18/2023 17:14:55
6.1436,17.815,05/18/2023 17:15:55
6.1434,17.816,05/18/2023 17:16:55
6.1434,17.816,05/18/2023 17:17:55
6.1434,17.818,05/18/2023 17:18:55
6.1432,17.819,05/18/2023 17:19:55
6.1432,17.819,05/18/2023 17:20:55
6.1436,17.821,05/18/2023 17:21:55
6.1434,17.822,05/18/2023 17:22:55
6.1432,17.822,05/18/2023 17:23:55
6.1431,17.824,05/18/2023 17:24:55
6.1432,17.824,05/18/2023 17:25:55
6.1431,17.825,05/18/2023 17:26:55
6.1431,17.825,05/18/2023 17:27:55
6.1419,17.827,05/18/2023 17:28:55
6.1419,17.827,05/18/2023 17:29:55
6.1422,17.827,05/18/2023 17:30:55
6.1419,17.828,05/18/2023 17:31:55
6.1421,17.828,05/18/2023 17:32:55
6.1421,17.828,05/18/2023 17:33:55
6.1419,17.83,05/18/2023 17:34:55
6.1419,17.83,05/18/2023 17:35:55
6.1421,17.83,05/18/2023 17:36:55
6.1419,17.83,05/18/2023 17:37:55
6.1419,17.83,05/18/2023 17:38:55
6.1412,17.831,05/18/2023 17:39:55
6.1412,17.831,05/18/2023 17:40:55
6.1412,17.831,05/18/2023 17:41:55
6.1412,17.831,05/18/2023 17:42:55
6.1412,17.831,05/18/2023 17:43:55
6.1412,17.831,05/18/2023 17:44:55
6.1412,17.831,05/18/2023 17:45:55
6.1412,17.831,05/18/2023 17:46:55
6.1412,17.831,05/18/2023 17:47:55
6.1381,17.83,05/18/2023 17:48:55
6.1382,17.83,05/18/2023 17:49:55
6.1381,17.83,05/18/2023 17:50:55
6.1384,17.83,05/18/2023 17:51:55
6.1382,17.83,05/18/2023 17:52:55
6.1381,17.828,05/18/2023 17:53:55
6.1382,17.828,05/18/2023 17:54:55
6.1381,17.828,05/18/2023 17:55:55
6.1362,17.828,05/18/2023 17:56:55
6.1362,17.827,05/18/2023 17:57:55
6.1348,17.827,05/18/2023 17:58:55
6.1359,17.825,05/18/2023 17:59:55
6.1359,17.825,05/18/2023 18:00:55
6.1359,17.824,05/18/2023 18:01:55
6.1359,17.824,05/18/2023 18:02:55
6.1359,17.824,05/18/2023 18:03:55
6.1359,17.822,05/18/2023 18:04:55
6.1359,17.821,05/18/2023 18:05:55
6.1359,17.821,05/18/2023 18:06:55
6.1359,17.819,05/18/2023 18:07:55
6.1359,17.819,05/18/2023 18:08:55
6.1359,17.818,05/18/2023 18:09:55
6.1359,17.816,05/18/2023 18:10:55
6.1359,17.816,05/18/2023 18:11:55
6.1359,17.815,05/18/2023 18:12:55
6.1359,17.813,05/18/2023 18:13:55
6.1359,17.812,05/18/2023 18:14:55
6.1359,17.812,05/18/2023 18:15:55
6.1359,17.81,05/18/2023 18:16:55
6.1359,17.809,05/18/2023 18:17:55
6.1359,17.807,05/18/2023 18:18:55
6.1359,17.806,05/18/2023 18:19:55
6.1359,17.804,05/18/2023 18:20:55
6.1359,17.804,05/18/2023 18:21:55
6.1359,17.803,05/18/2023 18:22:55
6.1359,17.801,05/18/2023 18:23:55
6.1359,17.8,05/18/2023 18:24:55
6.1359,17.799,05/18/2023 18:25:55
6.1359,17.797,05/18/2023 18:26:55
6.1359,17.796,05/18/2023 18:27:55
6.1359,17.794,05/18/2023 18:28:55
6.1359,17.793,05/18/2023 18:29:55
6.1359,17.791,05/18/2023 18:30:55
6.1359,17.788,05/18/2023 18:31:55
6.1359,17.787,05/18/2023 18:32:55
6.1359,17.785,05/18/2023 18:33:55
6.1321,17.784,05/18/2023 18:34:55
6.1311,17.782,05/18/2023 18:35:55
6.1315,17.781,05/18/2023 18:36:55
6.1311,17.778,05/18/2023 18:37:55
6.1311,17.776,05/18/2023 18:38:55
6.1313,17.775,05/18/2023 18:39:55
6.1313,17.773,05/18/2023 18:40:55
6.1313,17.77,05/18/2023 18:41:55
6.1311,17.769,05/18/2023 18:42:55
6.1311,17.767,05/18/2023 18:43:55
6.1313,17.764,05/18/2023 18:44:55
6.1313,17.763,05/18/2023 18:45:55
6.1311,17.761,05/18/2023 18:46:55
6.1313,17.758,05/18/2023 18:47:55
6.1313,17.757,05/18/2023 18:48:55
6.1315,17.754,05/18/2023 18:49:55
6.1313,17.752,05/18/2023 18:50:55
6.1313,17.749,05/18/2023 18:51:55
6.1315,17.748,05/18/2023 18:52:55
6.1315,17.745,05/18/2023 18:53:55
6.1308,17.744,05/18/2023 18:54:55
6.1309,17.741,05/18/2023 18:55:55
6.1311,17.739,05/18/2023 18:56:55
6.1309,17.736,05/18/2023 18:57:55
6.1309,17.735,05/18/2023 18:58:55
6.1315,17.732,05/18/2023 18:59:55
6.1315,17.729,05/18/2023 19:00:55
6.1316,17.727,05/18/2023 19:01:55
6.1313,17.724,05/18/2023 19:02:55
6.1316,17.721,05/18/2023 19:03:55
6.1316,17.72,05/18/2023 19:04:55
6.1316,17.717,05/18/2023 19:05:55
6.1319,17.714,05/18/2023 19:06:55
6.1318,17.712,05/18/2023 19:07:55
6.1318,17.709,05/18/2023 19:08:55
6.1318,17.706,05/18/2023 19:09:55
6.1318,17.703,05/18/2023 19:10:55
6.1318,17.7,05/18/2023 19:11:55
6.1319,17.699,05/18/2023 19:12:55
6.1318,17.696,05/18/2023 19:13:55
6.1319,17.693,05/18/2023 19:14:55
6.1318,17.69,05/18/2023 19:15:55
6.1316,17.687,05/18/2023 19:16:55
6.1318,17.684,05/18/2023 19:17:55
6.1318,17.681,05/18/2023 19:18:55
6.1319,17.68,05/18/2023 19:19:55
6.1316,17.677,05/18/2023 19:20:55
6.1321,17.674,05/18/2023 19:21:55
6.1318,17.671,05/18/2023 19:22:55
6.1319,17.668,05/18/2023 19:23:55
6.1316,17.665,05/18/2023 19:24:55
6.1318,17.662,05/18/2023 19:25:55
6.1316,17.659,05/18/2023 19:26:55
6.1318,17.656,05/18/2023 19:27:55
6.1313,17.653,05/18/2023 19:28:55
6.1318,17.65,05/18/2023 19:29:55
6.1316,17.647,05/18/2023 19:30:55
6.1316,17.644,05/18/2023 19:31:55
6.1315,17.641,05/18/2023 19:32:55
6.1315,17.638,05/18/2023 19:33:55
6.1318,17.635,05/18/2023 19:34:55
6.1318,17.632,05/18/2023 19:35:55
6.1315,17.628,05/18/2023 19:36:55
6.1315,17.625,05/18/2023 19:37:55
6.1315,17.622,05/18/2023 19:38:55
6.1316,17.619,05/18/2023 19:39:55
6.1316,17.616,05/18/2023 19:40:55
6.1315,17.613,05/18/2023 19:41:55
6.1315,17.61,05/18/2023 19:42:55
6.1315,17.605,05/18/2023 19:43:55
6.1315,17.602,05/18/2023 19:44:55
6.1315,17.599,05/18/2023 19:45:55
6.1313,17.596,05/18/2023 19:46:55
6.1315,17.593,05/18/2023 19:47:55
6.1313,17.589,05/18/2023 19:48:55
6.1313,17.586,05/18/2023 19:49:55
6.1313,17.583,05/18/2023 19:50:55
6.1313,17.58,05/18/2023 19:51:55
6.1315,17.576,05/18/2023 19:52:55
6.1316,17.573,05/18/2023 19:53:55
6.1315,17.57,05/18/2023 19:54:55
6.1315,17.567,05/18/2023 19:55:55
6.1313,17.562,05/18/2023 19:56:55
6.1315,17.559,05/18/2023 19:57:55
6.1313,17.556,05/18/2023 19:58:55
6.1315,17.552,05/18/2023 19:59:55
6.1311,17.549,05/18/2023 20:00:55
6.1316,17.546,05/18/2023 20:01:55
6.1319,17.541,05/18/2023 20:02:55
6.1318,17.538,05/18/2023 20:03:55
6.1315,17.535,05/18/2023 20:04:55
6.1315,17.531,05/18/2023 20:05:55
6.1316,17.528,05/18/2023 20:06:55
6.1316,17.524,05/18/2023 20:07:55
6.1313,17.521,05/18/2023 20:08:55
6.1313,17.518,05/18/2023 20:09:55
6.1313,17.513,05/18/2023 20:10:55
6.1313,17.51,05/18/2023 20:11:55
6.1313,17.506,05/18/2023 20:12:55
6.1313,17.503,05/18/2023 20:13:55
6.1311,17.498,05/18/2023 20:14:55
6.1311,17.495,05/18/2023 20:15:55
6.1311,17.491,05/18/2023 20:16:55
6.1313,17.488,05/18/2023 20:17:55
6.1309,17.485,05/18/2023 20:18:55
6.1311,17.48,05/18/2023 20:19:55
6.1311,17.477,05/18/2023 20:20:55
6.1311,17.473,05/18/2023 20:21:55
6.1311,17.47,05/18/2023 20:22:55
6.1311,17.466,05/18/2023 20:23:55
6.1309,17.463,05/18/2023 20:24:55
6.1309,17.458,05/18/2023 20:25:55
6.1309,17.454,05/18/2023 20:26:55
6.1309,17.451,05/18/2023 20:27:55
6.1309,17.446,05/18/2023 20:28:55
6.1309,17.443,05/18/2023 20:29:55
6.1308,17.439,05/18/2023 20:30:55
6.1308,17.436,05/18/2023 20:31:55
6.1308,17.431,05/18/2023 20:32:55
6.1308,17.427,05/18/2023 20:33:55
6.1308,17.424,05/18/2023 20:34:55
6.1308,17.419,05/18/2023 20:35:55
6.1308,17.416,05/18/2023 20:36:55
6.1308,17.412,05/18/2023 20:37:55
6.1308,17.408,05/18/2023 20:38:55
6.1308,17.405,05/18/2023 20:39:55
6.1308,17.4,05/18/2023 20:40:55
6.1308,17.396,05/18/2023 20:41:55
6.1281,17.393,05/18/2023 20:42:55
6.1281,17.388,05/18/2023 20:43:55
6.1281,17.384,05/18/2023 20:44:55
6.1281,17.381,05/18/2023 20:45:55
6.1281,17.376,05/18/2023 20:46:55
6.128,17.372,05/18/2023 20:47:55
6.1281,17.369,05/18/2023 20:48:55
6.1281,17.364,05/18/2023 20:49:55
6.1281,17.36,05/18/2023 20:50:55
6.1281,17.356,05/18/2023 20:51:55
6.1281,17.353,05/18/2023 20:52:55
6.1281,17.348,05/18/2023 20:53:55
6.1281,17.344,05/18/2023 20:54:55
6.1281,17.339,05/18/2023 20:55:55
6.1281,17.336,05/18/2023 20:56:55
6.128,17.332,05/18/2023 20:57:55
6.1281,17.327,05/18/2023 20:58:55
6.1281,17.323,05/18/2023 20:59:55
6.1281,17.32,05/18/2023 21:00:55
6.1281,17.315,05/18/2023 21:01:55
6.1281,17.311,05/18/2023 21:02:55
6.1281,17.306,05/18/2023 21:03:55
6.1281,17.302,05/18/2023 21:04:55
6.128,17.299,05/18/2023 21:05:55
6.1281,17.295,05/18/2023 21:06:55
6.128,17.29,05/18/2023 21:07:55
6.1281,17.286,05/18/2023 21:08:55
6.128,17.281,05/18/2023 21:09:55
6.1281,17.277,05/18/2023 21:10:55
6.128,17.274,05/18/2023 21:11:55
6.128,17.269,05/18/2023 21:12:55
6.1281,17.265,05/18/2023 21:13:55
6.128,17.26,05/18/2023 21:14:55
6.1281,17.256,05/18/2023 21:15:55
6.1281,17.251,05/18/2023 21:16:55
6.128,17.247,05/18/2023 21:17:55
6.1281,17.242,05/18/2023 21:18:55
6.128,17.24,05/18/2023 21:19:55
6.1281,17.235,05/18/2023 21:20:55
6.128,17.231,05/18/2023 21:21:55
6.128,17.226,05/18/2023 21:22:55
6.1281,17.222,05/18/2023 21:23:55
6.128,17.217,05/18/2023 21:24:55
6.128,17.213,05/18/2023 21:25:55
6.1281,17.208,05/18/2023 21:26:55
6.128,17.204,05/18/2023 21:27:55
6.128,17.199,05/18/2023 21:28:55
6.1281,17.195,05/18/2023 21:29:55
6.128,17.19,05/18/2023 21:30:55
6.128,17.186,05/18/2023 21:31:55
6.128,17.183,05/18/2023 21:32:55
6.128,17.179,05/18/2023 21:33:55
6.128,17.174,05/18/2023 21:34:55
6.1281,17.17,05/18/2023 21:35:55
6.128,17.165,05/18/2023 21:36:55
6.128,17.161,05/18/2023 21:37:55
6.128,17.156,05/18/2023 21:38:55
6.128,17.152,05/18/2023 21:39:55
6.128,17.147,05/18/2023 21:40:55
6.128,17.143,05/18/2023 21:41:55
6.128,17.138,05/18/2023 21:42:55
6.128,17.134,05/18/2023 21:43:55
6.128,17.129,05/18/2023 21:44:55
6.128,17.125,05/18/2023 21:45:55
6.128,17.121,05/18/2023 21:46:55
6.128,17.116,05/18/2023 21:47:55
6.128,17.112,05/18/2023 21:48:55
6.128,17.107,05/18/2023 21:49:55
6.128,17.103,05/18/2023 21:50:55
6.128,17.098,05/18/2023 21:51:55
6.128,17.094,05/18/2023 21:52:55
6.128,17.089,05/18/2023 21:53:55
6.128,17.085,05/18/2023 21:54:55
6.128,17.08,05/18/2023 21:55:55
6.128,17.076,05/18/2023 21:56:55
6.128,17.071,05/18/2023 21:57:55
6.128,17.067,05/18/2023 21:58:55
6.128,17.063,05/18/2023 21:59:55
6.128,17.057,05/18/2023 22:00:55
6.128,17.052,05/18/2023 22:01:55
6.1281,17.048,05/18/2023 22:02:55
6.1281,17.043,05/18/2023 22:03:55
6.128,17.039,05/18/2023 22:04:55
6.128,17.034,05/18/2023 22:05:55
6.128,17.03,05/18/2023 22:06:55
6.128,17.025,05/18/2023 22:07:55
6.128,17.021,05/18/2023 22:08:55
6.128,17.016,05/18/2023 22:09:55
6.128,17.012,05/18/2023 22:10:55
6.128,17.007,05/18/2023 22:11:55
6.128,17.003,05/18/2023 22:12:55
6.128,16.999,05/18/2023 22:13:55
6.128,16.993,05/18/2023 22:14:55
6.128,16.988,05/18/2023 22:15:55
6.1278,16.984,05/18/2023 22:16:55
6.128,16.979,05/18/2023 22:17:55
6.1278,16.975,05/18/2023 22:18:55
6.128,16.97,05/18/2023 22:19:55
6.128,16.966,05/18/2023 22:20:55
6.1278,16.961,05/18/2023 22:21:55
6.128,16.957,05/18/2023 22:22:55
6.128,16.952,05/18/2023 22:23:55
6.128,16.948,05/18/2023 22:24:55
6.128,16.942,05/18/2023 22:25:55
6.128,16.938,05/18/2023 22:26:55
6.1278,16.933,05/18/2023 22:27:55
6.1278,16.929,05/18/2023 22:28:55
6.128,16.924,05/18/2023 22:29:55
6.128,16.92,05/18/2023 22:30:55
6.128,16.915,05/18/2023 22:31:55
6.1278,16.911,05/18/2023 22:32:55
6.128,16.905,05/18/2023 22:33:55
6.128,16.9,05/18/2023 22:34:55
6.1278,16.896,05/18/2023 22:35:55
6.1278,16.891,05/18/2023 22:36:55
6.128,16.887,05/18/2023 22:37:55
6.1278,16.883,05/18/2023 22:38:55
6.1278,16.878,05/18/2023 22:39:55
6.128,16.874,05/18/2023 22:40:55
6.128,16.868,05/18/2023 22:41:55
6.128,16.863,05/18/2023 22:42:55
6.1278,16.859,05/18/2023 22:43:55
6.128,16.854,05/18/2023 22:44:55
6.1278,16.85,05/18/2023 22:45:55
6.128,16.845,05/18/2023 22:46:55
6.128,16.839,05/18/2023 22:47:55
6.128,16.835,05/18/2023 22:48:55
6.128,16.83,05/18/2023 22:49:55
6.1278,16.826,05/18/2023 22:50:55
6.128,16.822,05/18/2023 22:51:55
6.128,16.817,05/18/2023 22:52:55
6.128,16.811,05/18/2023 22:53:55
6.128,16.807,05/18/2023 22:54:55
6.128,16.802,05/18/2023 22:55:55
6.128,16.798,05/18/2023 22:56:55
6.128,16.793,05/18/2023 22:57:55
6.128,16.789,05/18/2023 22:58:55
6.1278,16.783,05/18/2023 22:59:55
6.128,16.778,05/18/2023 23:00:55
6.128,16.774,05/18/2023 23:01:55
6.128,16.769,05/18/2023 23:02:55
6.128,16.765,05/18/2023 23:03:55
6.128,16.759,05/18/2023 23:04:55
6.128,16.755,05/18/2023 23:05:55
6.1278,16.75,05/18/2023 23:06:55
6.128,16.746,05/18/2023 23:07:55
6.1273,16.741,05/18/2023 23:08:55
6.1271,16.735,05/18/2023 23:09:55
6.1271,16.731,05/18/2023 23:10:55
6.1271,16.726,05/18/2023 23:11:55
6.1271,16.722,05/18/2023 23:12:55
6.1273,16.716,05/18/2023 23:13:55
6.1271,16.711,05/18/2023 23:14:55
6.1271,16.707,05/18/2023 23:15:55
6.1271,16.702,05/18/2023 23:16:55
6.1271,16.697,05/18/2023 23:17:55
6.1271,16.692,05/18/2023 23:18:55
6.1273,16.688,05/18/2023 23:19:55
6.1271,16.683,05/18/2023 23:20:55
6.1275,16.677,05/18/2023 23:21:55
6.1273,16.673,05/18/2023 23:22:55
6.1273,16.668,05/18/2023 23:23:55
6.1273,16.662,05/18/2023 23:24:55
6.1271,16.658,05/18/2023 23:25:55
6.1271,16.653,05/18/2023 23:26:55
6.1271,16.649,05/18/2023 23:27:55
6.127,16.643,05/18/2023 23:28:55
6.1271,16.638,05/18/2023 23:29:55
6.1275,16.634,05/18/2023 23:30:55
6.1273,16.628,05/18/2023 23:31:55
6.1271,16.624,05/18/2023 23:32:55
6.127,16.619,05/18/2023 23:33:55
6.1268,16.615,05/18/2023 23:34:55
6.127,16.609,05/18/2023 23:35:55
6.127,16.604,05/18/2023 23:36:55
6.1268,16.6,05/18/2023 23:37:55
6.1271,16.594,05/18/2023 23:38:55
6.1271,16.589,05/18/2023 23:39:55
6.127,16.585,05/18/2023 23:40:55
6.1268,16.579,05/18/2023 23:41:55
6.1268,16.574,05/18/2023 23:42:55
6.1268,16.57,05/18/2023 23:43:55
6.1271,16.566,05/18/2023 23:44:55
6.127,16.56,05/18/2023 23:45:55
6.1271,16.555,05/18/2023 23:46:55
6.127,16.549,05/18/2023 23:47:55
6.1268,16.545,05/18/2023 23:48:55
6.127,16.54,05/18/2023 23:49:55
6.1268,16.536,05/18/2023 23:50:55
6.1268,16.53,05/18/2023 23:51:55
6.1266,16.525,05/18/2023 23:52:55
6.1266,16.521,05/18/2023 23:53:55
6.1266,16.515,05/18/2023 23:54:55
6.1265,16.51,05/18/2023 23:55:55
6.1263,16.505,05/18/2023 23:56:55
6.126,16.5,05/18/2023 23:57:55
6.1261,16.496,05/18/2023 23:58:55
6.1261,16.49,05/18/2023 23:59:55
6.126,16.485,05/19/2023 00:00:55
6.1258,16.481,05/19/2023 00:01:55
6.126,16.475,05/19/2023 00:02:55
6.126,16.47,05/19/2023 00:03:55
6.126,16.466,05/19/2023 00:04:55
6.1258,16.46,05/19/2023 00:05:55
6.1258,16.455,05/19/2023 00:06:55
6.1258,16.451,05/19/2023 00:07:55
6.1256,16.445,05/19/2023 00:08:55
6.1258,16.441,05/19/2023 00:09:55
6.1258,16.436,05/19/2023 00:10:55
6.1258,16.43,05/19/2023 00:11:55
6.1258,16.426,05/19/2023 00:12:55
6.1258,16.421,05/19/2023 00:13:55
6.1256,16.415,05/19/2023 00:14:55
6.1255,16.411,05/19/2023 00:15:55
6.1256,16.406,05/19/2023 00:16:55
6.1256,16.4,05/19/2023 00:17:55
6.1255,16.396,05/19/2023 00:18:55
6.1255,16.39,05/19/2023 00:19:55
6.1265,16.385,05/19/2023 00:20:55
6.124,16.381,05/19/2023 00:21:55
6.1238,16.375,05/19/2023 00:22:55
6.124,16.371,05/19/2023 00:23:55
6.124,16.366,05/19/2023 00:24:55
6.124,16.36,05/19/2023 00:25:55
6.1238,16.356,05/19/2023 00:26:55
6.1238,16.351,05/19/2023 00:27:55
6.124,16.345,05/19/2023 00:28:55
6.1238,16.341,05/19/2023 00:29:55
6.1238,16.335,05/19/2023 00:30:55
6.124,16.33,05/19/2023 00:31:55
6.1241,16.326,05/19/2023 00:32:55
6.1241,16.32,05/19/2023 00:33:55
6.1238,16.315,05/19/2023 00:34:55
6.124,16.311,05/19/2023 00:35:55
6.124,16.305,05/19/2023 00:36:55
6.1241,16.301,05/19/2023 00:37:55
6.124,16.295,05/19/2023 00:38:55
6.1241,16.29,05/19/2023 00:39:55
6.124,16.286,05/19/2023 00:40:55
6.124,16.28,05/19/2023 00:41:55
6.1241,16.275,05/19/2023 00:42:55
6.124,16.271,05/19/2023 00:43:55
6.1241,16.265,05/19/2023 00:44:55
6.1245,16.26,05/19/2023 00:45:55
6.1243,16.254,05/19/2023 00:46:55
6.1243,16.25,05/19/2023 00:47:55
6.1245,16.245,05/19/2023 00:48:55
6.1241,16.239,05/19/2023 00:49:55
6.1243,16.235,05/19/2023 00:50:55
6.1245,16.229,05/19/2023 00:51:55
6.1243,16.225,05/19/2023 00:52:55
6.1245,16.22,05/19/2023 00:53:55
6.1243,16.214,05/19/2023 00:54:55
6.1243,16.21,05/19/2023 00:55:55
6.1241,16.204,05/19/2023 00:56:55
6.1243,16.199,05/19/2023 00:57:55
6.1243,16.193,05/19/2023 00:58:55
6.1243,16.189,05/19/2023 00:59:55
6.1243,16.184,05/19/2023 01:00:55
6.1243,16.178,05/19/2023 01:01:55
6.1243,16.174,05/19/2023 01:02:55
6.1241,16.168,05/19/2023 01:03:55
6.1245,16.164,05/19/2023 01:04:55
6.1243,16.158,05/19/2023 01:05:55
6.1241,16.153,05/19/2023 01:06:55
6.1243,16.149,05/19/2023 01:07:55
6.1243,16.143,05/19/2023 01:08:55
6.1243,16.138,05/19/2023 01:09:55
6.1243,16.132,05/19/2023 01:10:55
6.1245,16.128,05/19/2023 01:11:55
6.1227,16.122,05/19/2023 01:12:55
6.1238,16.117,05/19/2023 01:13:55
6.1235,16.111,05/19/2023 01:14:55
6.1238,16.107,05/19/2023 01:15:55
6.1236,16.102,05/19/2023 01:16:55
6.124,16.096,05/19/2023 01:17:55
6.1236,16.092,05/19/2023 01:18:55
6.1238,16.086,05/19/2023 01:19:55
6.124,16.082,05/19/2023 01:20:55
6.1238,16.076,05/19/2023 01:21:55
6.1236,16.071,05/19/2023 01:22:55
6.124,16.065,05/19/2023 01:23:55
6.124,16.061,05/19/2023 01:24:55
6.124,16.055,05/19/2023 01:25:55
6.1241,16.05,05/19/2023 01:26:55
6.124,16.044,05/19/2023 01:27:55
6.1241,16.04,05/19/2023 01:28:55
6.124,16.034,05/19/2023 01:29:55
6.124,16.029,05/19/2023 01:30:55
6.1238,16.023,05/19/2023 01:31:55
6.124,16.019,05/19/2023 01:32:55
6.124,16.013,05/19/2023 01:33:55
6.124,16.009,05/19/2023 01:34:55
6.124,16.003,05/19/2023 01:35:55
6.1238,15.997,05/19/2023 01:36:55
6.1236,15.992,05/19/2023 01:37:55
6.1235,15.986,05/19/2023 01:38:55
6.1235,15.982,05/19/2023 01:39:55
6.1233,15.976,05/19/2023 01:40:55
6.1231,15.971,05/19/2023 01:41:55
6.1233,15.965,05/19/2023 01:42:55
6.1231,15.959,05/19/2023 01:43:55
6.1231,15.955,05/19/2023 01:44:55
6.1231,15.949,05/19/2023 01:45:55
6.123,15.944,05/19/2023 01:46:55
6.123,15.939,05/19/2023 01:47:55
6.123,15.933,05/19/2023 01:48:55
6.123,15.928,05/19/2023 01:49:55
6.1228,15.922,05/19/2023 01:50:55
6.123,15.916,05/19/2023 01:51:55
6.1228,15.912,05/19/2023 01:52:55
6.123,15.906,05/19/2023 01:53:55
6.1228,15.901,05/19/2023 01:54:55
6.1228,15.895,05/19/2023 01:55:55
6.1228,15.889,05/19/2023 01:56:55
6.1228,15.885,05/19/2023 01:57:55
6.1228,15.879,05/19/2023 01:58:55
6.1228,15.873,05/19/2023 01:59:55
6.1228,15.868,05/19/2023 02:00:55
6.1228,15.863,05/19/2023 02:01:55
6.1228,15.857,05/19/2023 02:02:55
6.1228,15.852,05/19/2023 02:03:55
6.1228,15.846,05/19/2023 02:04:55
6.1227,15.842,05/19/2023 02:05:55
6.1228,15.836,05/19/2023 02:06:55
6.1227,15.83,05/19/2023 02:07:55
6.1228,15.825,05/19/2023 02:08:55
6.1227,15.819,05/19/2023 02:09:55
6.1227,15.813,05/19/2023 02:10:55
6.1227,15.809,05/19/2023 02:11:55
6.1228,15.803,05/19/2023 02:12:55
6.1228,15.797,05/19/2023 02:13:55
6.1227,15.792,05/19/2023 02:14:55
6.1227,15.786,05/19/2023 02:15:55
6.1227,15.782,05/19/2023 02:16:55
6.1227,15.776,05/19/2023 02:17:55
6.1227,15.77,05/19/2023 02:18:55
6.1227,15.766,05/19/2023 02:19:55
6.1227,15.76,05/19/2023 02:20:55
6.1227,15.754,05/19/2023 02:21:55
6.1227,15.749,05/19/2023 02:22:55
6.1227,15.743,05/19/2023 02:23:55
6.1227,15.737,05/19/2023 02:24:55
6.1227,15.733,05/19/2023 02:25:55
6.1227,15.727,05/19/2023 02:26:55
6.1227,15.722,05/19/2023 02:27:55
6.1227,15.716,05/19/2023 02:28:55
6.1227,15.71,05/19/2023 02:29:55
6.1228,15.706,05/19/2023 02:30:55
6.1227,15.7,05/19/2023 02:31:55
6.1227,15.694,05/19/2023 02:32:55
6.1227,15.69,05/19/2023 02:33:55
6.1227,15.684,05/19/2023 02:34:55
6.1228,15.679,05/19/2023 02:35:55
6.1228,15.673,05/19/2023 02:36:55
6.1228,15.667,05/19/2023 02:37:55
6.1227,15.663,05/19/2023 02:38:55
6.1227,15.657,05/19/2023 02:39:55
6.1227,15.651,05/19/2023 02:40:55
6.1227,15.646,05/19/2023 02:41:55
6.1227,15.64,05/19/2023 02:42:55
6.1228,15.636,05/19/2023 02:43:55
6.1228,15.63,05/19/2023 02:44:55
6.1227,15.624,05/19/2023 02:45:55
6.1227,15.619,05/19/2023 02:46:55
6.1227,15.613,05/19/2023 02:47:55
6.1228,15.608,05/19/2023 02:48:55
6.1228,15.603,05/19/2023 02:49:55
6.1227,15.597,05/19/2023 02:50:55
6.1227,15.593,05/19/2023 02:51:55
6.1227,15.587,05/19/2023 02:52:55
6.1227,15.581,05/19/2023 02:53:55
6.1227,15.576,05/19/2023 02:54:55
6.1227,15.57,05/19/2023 02:55:55
6.1227,15.564,05/19/2023 02:56:55
6.1227,15.56,05/19/2023 02:57:55
6.1227,15.554,05/19/2023 02:58:55
6.1227,15.549,05/19/2023 02:59:55
6.1227,15.543,05/19/2023 03:00:55
6.1227,15.537,05/19/2023 03:01:55
6.1227,15.533,05/19/2023 03:02:55
6.1227,15.527,05/19/2023 03:03:55
6.1227,15.523,05/19/2023 03:04:55
6.1227,15.517,05/19/2023 03:05:55
6.1227,15.511,05/19/2023 03:06:55
6.1228,15.506,05/19/2023 03:07:55
6.1227,15.5,05/19/2023 03:08:55
6.1227,15.496,05/19/2023 03:09:55
6.1227,15.49,05/19/2023 03:10:55
6.1227,15.484,05/19/2023 03:11:55
6.1227,15.479,05/19/2023 03:12:55
6.1227,15.473,05/19/2023 03:13:55
6.1227,15.469,05/19/2023 03:14:55
6.1227,15.463,05/19/2023 03:15:55
6.1227,15.458,05/19/2023 03:16:55
6.1227,15.452,05/19/2023 03:17:55
6.1227,15.446,05/19/2023 03:18:55
6.1227,15.442,05/19/2023 03:19:55
6.1225,15.436,05/19/2023 03:20:55
6.1227,15.431,05/19/2023 03:21:55
6.1227,15.426,05/19/2023 03:22:55
6.1227,15.421,05/19/2023 03:23:55
6.1227,15.415,05/19/2023 03:24:55
6.1227,15.411,05/19/2023 03:25:55
6.1225,15.405,05/19/2023 03:26:55
6.1225,15.4,05/19/2023 03:27:55
6.1225,15.394,05/19/2023 03:28:55
6.1225,15.39,05/19/2023 03:29:55
6.1225,15.384,05/19/2023 03:30:55
6.1227,15.379,05/19/2023 03:31:55
6.1223,15.373,05/19/2023 03:32:55
6.1223,15.369,05/19/2023 03:33:55
6.1221,15.363,05/19/2023 03:34:55
6.1223,15.358,05/19/2023 03:35:55
6.1221,15.354,05/19/2023 03:36:55
6.1221,15.348,05/19/2023 03:37:55
6.1221,15.343,05/19/2023 03:38:55
6.1207,15.337,05/19/2023 03:39:55
6.1208,15.333,05/19/2023 03:40:55
6.1208,15.329,05/19/2023 03:41:55
6.1207,15.323,05/19/2023 03:42:55
6.1207,15.318,05/19/2023 03:43:55
6.1205,15.314,05/19/2023 03:44:55
6.1208,15.308,05/19/2023 03:45:55
6.1207,15.303,05/19/2023 03:46:55
6.1207,15.299,05/19/2023 03:47:55
6.1207,15.294,05/19/2023 03:48:55
6.1208,15.288,05/19/2023 03:49:55
6.1207,15.284,05/19/2023 03:50:55
6.1208,15.279,05/19/2023 03:51:55
6.1208,15.275,05/19/2023 03:52:55
6.1208,15.27,05/19/2023 03:53:55
6.1211,15.264,05/19/2023 03:54:55
6.1203,15.26,05/19/2023 03:55:55
6.1227,15.255,05/19/2023 03:56:55
6.1227,15.251,05/19/2023 03:57:55
6.1227,15.246,05/19/2023 03:58:55
6.1227,15.242,05/19/2023 03:59:55
6.1225,15.237,05/19/2023 04:00:55
6.1227,15.233,05/19/2023 04:01:55
6.1227,15.228,05/19/2023 04:02:55
6.1227,15.224,05/19/2023 04:03:55
6.1227,15.22,05/19/2023 04:04:55
6.1227,15.215,05/19/2023 04:05:55
6.1227,15.211,05/19/2023 04:06:55
6.1227,15.208,05/19/2023 04:07:55
6.1227,15.203,05/19/2023 04:08:55
6.1227,15.199,05/19/2023 04:09:55
6.1227,15.194,05/19/2023 04:10:55
6.1227,15.191,05/19/2023 04:11:55
6.1227,15.187,05/19/2023 04:12:55
6.1227,15.184,05/19/2023 04:13:55
6.1227,15.179,05/19/2023 04:14:55
6.1227,15.176,05/19/2023 04:15:55
6.1227,15.172,05/19/2023 04:16:55
6.1227,15.169,05/19/2023 04:17:55
6.1227,15.164,05/19/2023 04:18:55
6.1227,15.161,05/19/2023 04:19:55
6.1227,15.157,05/19/2023 04:20:55
6.1227,15.154,05/19/2023 04:21:55
6.1227,15.151,05/19/2023 04:22:55
6.1227,15.146,05/19/2023 04:23:55
6.1227,15.143,05/19/2023 04:24:55
6.1227,15.14,05/19/2023 04:25:55
6.1227,15.136,05/19/2023 04:26:55
6.1152,15.133,05/19/2023 04:27:55
6.1152,15.13,05/19/2023 04:28:55
6.1154,15.127,05/19/2023 04:29:55
6.1154,15.124,05/19/2023 04:30:55
6.1154,15.121,05/19/2023 04:31:55
6.1154,15.116,05/19/2023 04:32:55
6.1154,15.113,05/19/2023 04:33:55
6.1152,15.111,05/19/2023 04:34:55
6.1154,15.108,05/19/2023 04:35:55
6.1154,15.105,05/19/2023 04:36:55
6.1154,15.102,05/19/2023 04:37:55
6.1152,15.099,05/19/2023 04:38:55
6.1154,15.096,05/19/2023 04:39:55
6.1155,15.093,05/19/2023 04:40:55
6.1154,15.09,05/19/2023 04:41:55
6.1154,15.087,05/19/2023 04:42:55
6.1154,15.084,05/19/2023 04:43:55
6.1155,15.082,05/19/2023 04:44:55
6.1154,15.079,05/19/2023 04:45:55
6.1152,15.076,05/19/2023 04:46:55
6.1157,15.073,05/19/2023 04:47:55
6.1155,15.07,05/19/2023 04:48:55
6.1155,15.069,05/19/2023 04:49:55
6.1158,15.066,05/19/2023 04:50:55
6.116,15.063,05/19/2023 04:51:55
6.1162,15.06,05/19/2023 04:52:55
6.1162,15.058,05/19/2023 04:53:55
6.1162,15.055,05/19/2023 04:54:55
6.1162,15.052,05/19/2023 04:55:55
6.1155,15.051,05/19/2023 04:56:55
6.1158,15.048,05/19/2023 04:57:55
6.1155,15.045,05/19/2023 04:58:55
6.1158,15.043,05/19/2023 04:59:55
6.1158,15.04,05/19/2023 05:00:55
6.1162,15.039,05/19/2023 05:01:55
6.116,15.036,05/19/2023 05:02:55
6.1162,15.034,05/19/2023 05:03:55
6.1162,15.031,05/19/2023 05:04:55
6.1162,15.03,05/19/2023 05:05:55
6.1165,15.027,05/19/2023 05:06:55
6.1165,15.025,05/19/2023 05:07:55
6.1165,15.024,05/19/2023 05:08:55
6.1168,15.021,05/19/2023 05:09:55
6.1167,15.019,05/19/2023 05:10:55
6.1155,15.018,05/19/2023 05:11:55
6.1158,15.015,05/19/2023 05:12:55
6.116,15.013,05/19/2023 05:13:55
6.1162,15.012,05/19/2023 05:14:55
6.1162,15.01,05/19/2023 05:15:55
6.1172,15.009,05/19/2023 05:16:55
6.1172,15.007,05/19/2023 05:17:55
6.1172,15.006,05/19/2023 05:18:55
6.1174,15.004,05/19/2023 05:19:55
6.1174,15.003,05/19/2023 05:20:55
6.1174,15.001,05/19/2023 05:21:55
6.1174,15,05/19/2023 05:22:55
6.1174,14.998,05/19/2023 05:23:55
6.1174,14.997,05/19/2023 05:24:55
6.1174,14.995,05/19/2023 05:25:55
6.1174,14.994,05/19/2023 05:26:55
6.1172,14.994,05/19/2023 05:27:55
6.1172,14.992,05/19/2023 05:28:55
6.1174,14.991,05/19/2023 05:29:55
6.1174,14.991,05/19/2023 05:30:55
6.1174,14.989,05/19/2023 05:31:55
6.1174,14.989,05/19/2023 05:32:55
6.1174,14.988,05/19/2023 05:33:55
6.1174,14.987,05/19/2023 05:34:55
6.1067,14.987,05/19/2023 05:35:55
6.1062,14.985,05/19/2023 05:36:55
6.1062,14.985,05/19/2023 05:37:55
6.1059,14.985,05/19/2023 05:38:55
6.1059,14.984,05/19/2023 05:39:55
6.106,14.984,05/19/2023 05:40:55
6.1059,14.984,05/19/2023 05:41:55
6.106,14.982,05/19/2023 05:42:55
6.106,14.982,05/19/2023 05:43:55
6.106,14.982,05/19/2023 05:44:55
6.1064,14.982,05/19/2023 05:45:55
6.1064,14.982,05/19/2023 05:46:55
6.1066,14.982,05/19/2023 05:47:55
6.1064,14.982,05/19/2023 05:48:55
6.1066,14.982,05/19/2023 05:49:55
6.1066,14.982,05/19/2023 05:50:55
6.1066,14.982,05/19/2023 05:51:55
6.1064,14.982,05/19/2023 05:52:55
6.1066,14.982,05/19/2023 05:53:55
6.1066,14.982,05/19/2023 05:54:55
6.1064,14.982,05/19/2023 05:55:55
6.1069,14.982,05/19/2023 05:56:55
6.1069,14.982,05/19/2023 05:57:55
6.107,14.982,05/19/2023 05:58:55
6.1069,14.982,05/19/2023 05:59:55
6.1069,14.982,05/19/2023 06:00:55
6.1067,14.984,05/19/2023 06:01:55
6.1069,14.984,05/19/2023 06:02:55
6.1067,14.984,05/19/2023 06:03:55
6.1067,14.984,05/19/2023 06:04:55
6.1067,14.984,05/19/2023 06:05:55
6.1067,14.985,05/19/2023 06:06:55
6.1067,14.985,05/19/2023 06:07:55
6.1067,14.985,05/19/2023 06:08:55
6.1067,14.985,05/19/2023 06:09:55
6.1067,14.985,05/19/2023 06:10:55
6.1067,14.987,05/19/2023 06:11:55
6.1067,14.987,05/19/2023 06:12:55
6.1067,14.987,05/19/2023 06:13:55
6.1067,14.987,05/19/2023 06:14:55
6.1067,14.988,05/19/2023 06:15:55
6.1067,14.988,05/19/2023 06:16:55
6.1067,14.988,05/19/2023 06:17:55
6.1067,14.988,05/19/2023 06:18:55
6.1067,14.988,05/19/2023 06:19:55
6.1067,14.989,05/19/2023 06:20:55
6.1066,14.989,05/19/2023 06:21:55
6.1066,14.989,05/19/2023 06:22:55
6.1066,14.989,05/19/2023 06:23:55
6.1067,14.989,05/19/2023 06:24:55
6.1067,14.991,05/19/2023 06:25:55
6.1066,14.991,05/19/2023 06:26:55
6.1067,14.991,05/19/2023 06:27:55
6.1067,14.991,05/19/2023 06:28:55
6.1067,14.991,05/19/2023 06:29:55
6.1066,14.992,05/19/2023 06:30:55
6.1066,14.992,05/19/2023 06:31:55
6.1066,14.992,05/19/2023 06:32:55
6.1067,14.992,05/19/2023 06:33:55
6.1066,14.992,05/19/2023 06:34:55
6.1066,14.994,05/19/2023 06:35:55
6.1066,14.994,05/19/2023 06:36:55
6.1066,14.994,05/19/2023 06:37:55
6.1066,14.994,05/19/2023 06:38:55
6.1066,14.994,05/19/2023 06:39:55
6.1066,14.994,05/19/2023 06:40:55
6.1066,14.995,05/19/2023 06:41:55
6.1066,14.995,05/19/2023 06:42:55
6.1066,14.995,05/19/2023 06:43:55
6.1066,14.995,05/19/2023 06:44:55
6.1066,14.995,05/19/2023 06:45:55
6.1066,14.995,05/19/2023 06:46:55
6.1066,14.997,05/19/2023 06:47:55
6.1066,14.997,05/19/2023 06:48:55
6.1066,14.997,05/19/2023 06:49:55
6.1066,14.997,05/19/2023 06:50:55
6.1066,14.997,05/19/2023 06:51:55
6.1066,14.997,05/19/2023 06:52:55
6.1066,14.997,05/19/2023 06:53:55
6.1101,14.997,05/19/2023 06:54:55
6.1029,14.998,05/19/2023 06:55:55
6.1029,14.998,05/19/2023 06:56:55
6.1029,14.998,05/19/2023 06:57:55
6.1027,14.998,05/19/2023 06:58:55
6.1027,14.998,05/19/2023 06:59:55
6.103,14.998,05/19/2023 07:00:55
6.1029,14.998,05/19/2023 07:01:55
6.1029,14.998,05/19/2023 07:02:55
6.1029,14.998,05/19/2023 07:03:55
6.103,15,05/19/2023 07:04:55
6.1027,15,05/19/2023 07:05:55
6.1029,15,05/19/2023 07:06:55
6.1027,15,05/19/2023 07:07:55
6.1027,15,05/19/2023 07:08:55
6.1027,15,05/19/2023 07:09:55
6.1026,15,05/19/2023 07:10:55
6.1027,15,05/19/2023 07:11:55
6.1026,15,05/19/2023 07:12:55
6.1026,15,05/19/2023 07:13:55
6.1026,15,05/19/2023 07:14:55
6.1027,15,05/19/2023 07:15:55
6.1027,15,05/19/2023 07:16:55
6.1027,15,05/19/2023 07:17:55
6.1029,15,05/19/2023 07:18:55
6.1027,15,05/19/2023 07:19:55
6.1027,15.001,05/19/2023 07:20:55
6.1026,15.001,05/19/2023 07:21:55
6.1027,15.001,05/19/2023 07:22:55
6.1026,15.001,05/19/2023 07:23:55
6.1027,15.001,05/19/2023 07:24:55
6.1027,15.001,05/19/2023 07:25:55
6.1024,15.001,05/19/2023 07:26:55
6.1026,15.001,05/19/2023 07:27:55
6.1026,15.001,05/19/2023 07:28:55
6.1026,15,05/19/2023 07:29:55
6.1026,15,05/19/2023 07:30:55
6.1027,15,05/19/2023 07:31:55
6.1026,15,05/19/2023 07:32:55
6.1026,15,05/19/2023 07:33:55
6.1016,15,05/19/2023 07:34:55
6.1017,15,05/19/2023 07:35:55
6.1017,15,05/19/2023 07:36:55
6.1019,15,05/19/2023 07:37:55
6.1019,15,05/19/2023 07:38:55
6.1021,15,05/19/2023 07:39:55
6.1022,15,05/19/2023 07:40:55
6.1021,15,05/19/2023 07:41:55
6.1019,15,05/19/2023 07:42:55
6.1021,15,05/19/2023 07:43:55
6.1021,15,05/19/2023 07:44:55
6.1021,15,05/19/2023 07:45:55
6.1019,15,05/19/2023 07:46:55
6.1019,14.998,05/19/2023 07:47:55
6.1019,14.998,05/19/2023 07:48:55
6.1021,14.998,05/19/2023 07:49:55
6.1021,14.998,05/19/2023 07:50:55
6.1011,14.998,05/19/2023 07:51:55
6.1009,14.998,05/19/2023 07:52:55
6.1011,14.998,05/19/2023 07:53:55
6.1012,14.998,05/19/2023 07:54:55
6.1011,14.998,05/19/2023 07:55:55
6.1012,14.997,05/19/2023 07:56:55
6.1012,14.997,05/19/2023 07:57:55
6.1012,14.997,05/19/2023 07:58:55
6.1012,14.997,05/19/2023 07:59:55
6.1012,14.997,05/19/2023 08:00:55
6.1012,14.997,05/19/2023 08:01:55
6.1012,14.997,05/19/2023 08:02:55
6.1012,14.997,05/19/2023 08:03:55
6.1012,14.995,05/19/2023 08:04:55
6.1012,14.995,05/19/2023 08:05:55
6.1012,14.995,05/19/2023 08:06:55
6.1012,14.995,05/19/2023 08:07:55
6.1012,14.995,05/19/2023 08:08:55
6.1012,14.995,05/19/2023 08:09:55
6.1011,14.995,05/19/2023 08:10:55
6.1011,14.995,05/19/2023 08:11:55
6.1012,14.995,05/19/2023 08:12:55
6.1012,14.995,05/19/2023 08:13:55
6.1012,14.995,05/19/2023 08:14:55
6.1012,14.995,05/19/2023 08:15:55
6.1012,14.994,05/19/2023 08:16:55
6.1011,14.994,05/19/2023 08:17:55
6.1011,14.994,05/19/2023 08:18:55
6.1011,14.994,05/19/2023 08:19:55
6.1011,14.994,05/19/2023 08:20:55
6.1011,14.994,05/19/2023 08:21:55
6.1012,14.994,05/19/2023 08:22:55
6.1012,14.994,05/19/2023 08:23:55
6.1011,14.994,05/19/2023 08:24:55
6.1011,14.994,05/19/2023 08:25:55
6.1011,14.994,05/19/2023 08:26:55
6.1011,14.995,05/19/2023 08:27:55
6.1011,14.995,05/19/2023 08:28:55
6.1012,14.995,05/19/2023 08:29:55
6.1011,14.995,05/19/2023 08:30:55
6.1012,14.995,05/19/2023 08:31:55
6.1011,14.995,05/19/2023 08:32:55
6.1012,14.995,05/19/2023 08:33:55
6.1012,14.995,05/19/2023 08:34:55
6.1012,14.995,05/19/2023 08:35:55
6.1011,14.997,05/19/2023 08:36:55
6.1012,14.997,05/19/2023 08:37:55
6.1011,14.997,05/19/2023 08:38:55
6.1011,14.997,05/19/2023 08:39:55
6.1011,14.997,05/19/2023 08:40:55
6.1011,14.997,05/19/2023 08:41:55
6.1011,14.998,05/19/2023 08:42:55
6.1012,14.998,05/19/2023 08:43:55
6.1012,14.998,05/19/2023 08:44:55
6.1011,14.998,05/19/2023 08:45:55
6.1011,15,05/19/2023 08:46:55
6.1012,15,05/19/2023 08:47:55
6.1012,15,05/19/2023 08:48:55
6.1011,15.001,05/19/2023 08:49:55
6.1011,15.001,05/19/2023 08:50:55
6.1012,15.001,05/19/2023 08:51:55
6.1011,15.003,05/19/2023 08:52:55
6.0971,15.003,05/19/2023 08:53:55
6.0984,15.004,05/19/2023 08:54:55
6.0986,15.004,05/19/2023 08:55:55
6.0984,15.004,05/19/2023 08:56:55
6.0986,15.006,05/19/2023 08:57:55
6.0984,15.006,05/19/2023 08:58:55
6.0986,15.007,05/19/2023 08:59:55
6.0991,15.007,05/19/2023 09:00:55
6.0997,15.009,05/19/2023 09:01:55
6.0994,15.009,05/19/2023 09:02:55
6.0958,15.01,05/19/2023 09:03:55
6.0905,15.01,05/19/2023 09:04:55
6.0905,15.012,05/19/2023 09:05:55
6.0905,15.012,05/19/2023 09:06:55
6.0905,15.013,05/19/2023 09:07:55
6.0905,15.013,05/19/2023 09:08:55
6.0905,15.015,05/19/2023 09:09:55
6.0905,15.016,05/19/2023 09:10:55
6.0905,15.016,05/19/2023 09:11:55
6.0905,15.018,05/19/2023 09:12:55
6.0905,15.019,05/19/2023 09:13:55
6.0905,15.019,05/19/2023 09:14:55
6.0905,15.021,05/19/2023 09:15:55
6.0903,15.022,05/19/2023 09:16:55
6.0905,15.022,05/19/2023 09:17:55
6.0905,15.024,05/19/2023 09:18:55
6.0905,15.025,05/19/2023 09:19:55
6.0905,15.027,05/19/2023 09:20:55
6.0905,15.027,05/19/2023 09:21:55
6.0905,15.028,05/19/2023 09:22:55
6.0905,15.03,05/19/2023 09:23:55
6.0906,15.031,05/19/2023 09:24:55
6.0906,15.033,05/19/2023 09:25:55
6.0906,15.034,05/19/2023 09:26:55
6.0906,15.036,05/19/2023 09:27:55
6.091,15.037,05/19/2023 09:28:55
6.0916,15.039,05/19/2023 09:29:55
6.0905,15.04,05/19/2023 09:30:55
6.0905,15.042,05/19/2023 09:31:55
6.0905,15.043,05/19/2023 09:32:55
6.0905,15.045,05/19/2023 09:33:55
6.0905,15.046,05/19/2023 09:34:55
6.0905,15.048,05/19/2023 09:35:55
6.0903,15.049,05/19/2023 09:36:55
6.0905,15.052,05/19/2023 09:37:55
6.0903,15.054,05/19/2023 09:38:55
6.0905,15.055,05/19/2023 09:39:55
6.0905,15.057,05/19/2023 09:40:55
6.0905,15.06,05/19/2023 09:41:55
6.093,15.061,05/19/2023 09:42:55
6.0905,15.064,05/19/2023 09:43:55
6.0905,15.066,05/19/2023 09:44:55
6.0905,15.069,05/19/2023 09:45:55
6.0905,15.07,05/19/2023 09:46:55
6.0905,15.073,05/19/2023 09:47:55
6.0905,15.075,05/19/2023 09:48:55
6.0905,15.078,05/19/2023 09:49:55
6.0905,15.081,05/19/2023 09:50:55
6.0906,15.082,05/19/2023 09:51:55
6.0906,15.085,05/19/2023 09:52:55
6.0906,15.088,05/19/2023 09:53:55
6.0906,15.091,05/19/2023 09:54:55
6.092,15.094,05/19/2023 09:55:55
6.0916,15.097,05/19/2023 09:56:55
6.092,15.1,05/19/2023 09:57:55
6.0921,15.103,05/19/2023 09:58:55
6.0921,15.106,05/19/2023 09:59:55
6.092,15.109,05/19/2023 10:00:55
6.0923,15.112,05/19/2023 10:01:55
6.0921,15.115,05/19/2023 10:02:55
6.0924,15.119,05/19/2023 10:03:55
6.0923,15.122,05/19/2023 10:04:55
6.0923,15.125,05/19/2023 10:05:55
6.0923,15.13,05/19/2023 10:06:55
6.0921,15.133,05/19/2023 10:07:55
6.0924,15.136,05/19/2023 10:08:55
6.0924,15.14,05/19/2023 10:09:55
6.0924,15.143,05/19/2023 10:10:55
6.0926,15.148,05/19/2023 10:11:55
6.0924,15.152,05/19/2023 10:12:55
6.0926,15.155,05/19/2023 10:13:55
6.0928,15.16,05/19/2023 10:14:55
6.0924,15.164,05/19/2023 10:15:55
6.0926,15.167,05/19/2023 10:16:55
6.0926,15.172,05/19/2023 10:17:55
6.0926,15.176,05/19/2023 10:18:55
6.0913,15.181,05/19/2023 10:19:55
6.0913,15.185,05/19/2023 10:20:55
6.0911,15.19,05/19/2023 10:21:55
6.0911,15.194,05/19/2023 10:22:55
6.0913,15.199,05/19/2023 10:23:55
6.0913,15.203,05/19/2023 10:24:55
6.0913,15.208,05/19/2023 10:25:55
6.091,15.214,05/19/2023 10:26:55
6.0913,15.218,05/19/2023 10:27:55
6.0911,15.223,05/19/2023 10:28:55
6.0911,15.228,05/19/2023 10:29:55
6.0914,15.233,05/19/2023 10:30:55
6.0913,15.239,05/19/2023 10:31:55
6.0914,15.243,05/19/2023 10:32:55
6.0911,15.249,05/19/2023 10:33:55
6.0913,15.254,05/19/2023 10:34:55
6.0905,15.26,05/19/2023 10:35:55
6.0905,15.266,05/19/2023 10:36:55
6.0906,15.27,05/19/2023 10:37:55
6.0905,15.276,05/19/2023 10:38:55
6.0905,15.282,05/19/2023 10:39:55
6.0905,15.288,05/19/2023 10:40:55
6.0903,15.294,05/19/2023 10:41:55
6.0905,15.3,05/19/2023 10:42:55
6.0905,15.306,05/19/2023 10:43:55
6.0906,15.312,05/19/2023 10:44:55
6.0906,15.318,05/19/2023 10:45:55
6.0906,15.324,05/19/2023 10:46:55
6.0906,15.33,05/19/2023 10:47:55
6.0906,15.336,05/19/2023 10:48:55
6.0905,15.342,05/19/2023 10:49:55
6.0906,15.349,05/19/2023 10:50:55
6.0905,15.355,05/19/2023 10:51:55
6.0848,15.361,05/19/2023 10:52:55
6.085,15.369,05/19/2023 10:53:55
6.085,15.375,05/19/2023 10:54:55
6.085,15.382,05/19/2023 10:55:55
6.085,15.388,05/19/2023 10:56:55
6.085,15.396,05/19/2023 10:57:55
6.085,15.402,05/19/2023 10:58:55
6.0881,15.409,05/19/2023 10:59:55
6.0881,15.417,05/19/2023 11:00:55
6.0883,15.423,05/19/2023 11:01:55
6.0881,15.43,05/19/2023 11:02:55
6.0881,15.437,05/19/2023 11:03:55
6.0885,15.445,05/19/2023 11:04:55
6.0885,15.451,05/19/2023 11:05:55
6.0885,15.458,05/19/2023 11:06:55
6.0889,15.466,05/19/2023 11:07:55
6.0886,15.473,05/19/2023 11:08:55
6.0876,15.481,05/19/2023 11:09:55
6.0876,15.488,05/19/2023 11:10:55
6.0876,15.496,05/19/2023 11:11:55
6.0876,15.503,05/19/2023 11:12:55
6.0876,15.511,05/19/2023 11:13:55
6.0876,15.518,05/19/2023 11:14:55
6.0878,15.527,05/19/2023 11:15:55
6.0876,15.534,05/19/2023 11:16:55
6.0876,15.542,05/19/2023 11:17:55
6.0876,15.549,05/19/2023 11:18:55
6.0876,15.558,05/19/2023 11:19:55
6.0876,15.566,05/19/2023 11:20:55
6.0876,15.573,05/19/2023 11:21:55
6.0876,15.582,05/19/2023 11:22:55
6.0876,15.59,05/19/2023 11:23:55
6.0876,15.599,05/19/2023 11:24:55
6.0876,15.606,05/19/2023 11:25:55
6.0876,15.615,05/19/2023 11:26:55
6.0876,15.622,05/19/2023 11:27:55
6.0876,15.631,05/19/2023 11:28:55
6.0876,15.64,05/19/2023 11:29:55
6.0876,15.648,05/19/2023 11:30:55
6.0876,15.657,05/19/2023 11:31:55
6.0876,15.666,05/19/2023 11:32:55
6.0876,15.673,05/19/2023 11:33:55
6.0876,15.682,05/19/2023 11:34:55
6.0876,15.691,05/19/2023 11:35:55
6.0876,15.7,05/19/2023 11:36:55
6.0878,15.709,05/19/2023 11:37:55
6.0876,15.718,05/19/2023 11:38:55
6.0876,15.727,05/19/2023 11:39:55
6.0876,15.736,05/19/2023 11:40:55
6.0876,15.745,05/19/2023 11:41:55
6.0876,15.754,05/19/2023 11:42:55
6.0876,15.763,05/19/2023 11:43:55
6.0876,15.772,05/19/2023 11:44:55
6.0823,15.781,05/19/2023 11:45:55
6.0825,15.789,05/19/2023 11:46:55
6.0851,15.798,05/19/2023 11:47:55
6.0851,15.807,05/19/2023 11:48:55
6.0851,15.816,05/19/2023 11:49:55
6.0851,15.827,05/19/2023 11:50:55
6.085,15.836,05/19/2023 11:51:55
6.085,15.845,05/19/2023 11:52:55
6.085,15.854,05/19/2023 11:53:55
6.085,15.864,05/19/2023 11:54:55
6.085,15.873,05/19/2023 11:55:55
6.085,15.882,05/19/2023 11:56:55
6.085,15.892,05/19/2023 11:57:55
6.085,15.901,05/19/2023 11:58:55
6.085,15.91,05/19/2023 11:59:55
6.0851,15.921,05/19/2023 12:00:55
6.0853,15.93,05/19/2023 12:01:55
6.0853,15.94,05/19/2023 12:02:55
6.0853,15.949,05/19/2023 12:03:55
6.0846,15.959,05/19/2023 12:04:55
6.0845,15.968,05/19/2023 12:05:55
6.085,15.979,05/19/2023 12:06:55
6.085,15.988,05/19/2023 12:07:55
6.085,15.998,05/19/2023 12:08:55
6.085,16.007,05/19/2023 12:09:55
6.085,16.018,05/19/2023 12:10:55
6.085,16.026,05/19/2023 12:11:55
6.085,16.037,05/19/2023 12:12:55
6.085,16.047,05/19/2023 12:13:55
6.085,16.056,05/19/2023 12:14:55
6.085,16.067,05/19/2023 12:15:55
6.0851,16.077,05/19/2023 12:16:55
6.0851,16.086,05/19/2023 12:17:55
6.085,16.096,05/19/2023 12:18:55
6.0851,16.107,05/19/2023 12:19:55
6.085,16.117,05/19/2023 12:20:55
6.0851,16.126,05/19/2023 12:21:55
6.0851,16.137,05/19/2023 12:22:55
6.0853,16.147,05/19/2023 12:23:55
6.0853,16.158,05/19/2023 12:24:55
6.0853,16.166,05/19/2023 12:25:55
6.0855,16.177,05/19/2023 12:26:55
6.0855,16.187,05/19/2023 12:27:55
6.0855,16.198,05/19/2023 12:28:55
6.0853,16.208,05/19/2023 12:29:55
6.0856,16.217,05/19/2023 12:30:55
6.0855,16.229,05/19/2023 12:31:55
6.0856,16.238,05/19/2023 12:32:55
6.0856,16.248,05/19/2023 12:33:55
6.0856,16.259,05/19/2023 12:34:55
6.0858,16.269,05/19/2023 12:35:55
6.0858,16.28,05/19/2023 12:36:55
6.0861,16.29,05/19/2023 12:37:55
6.0853,16.301,05/19/2023 12:38:55
6.0853,16.311,05/19/2023 12:39:55
6.0851,16.321,05/19/2023 12:40:55
6.0851,16.332,05/19/2023 12:41:55
6.0853,16.341,05/19/2023 12:42:55
6.0853,16.351,05/19/2023 12:43:55
6.0851,16.362,05/19/2023 12:44:55
6.0851,16.372,05/19/2023 12:45:55
6.085,16.382,05/19/2023 12:46:55
6.0851,16.393,05/19/2023 12:47:55
6.0851,16.403,05/19/2023 12:48:55
6.0851,16.414,05/19/2023 12:49:55
6.0851,16.424,05/19/2023 12:50:55
6.0851,16.435,05/19/2023 12:51:55
6.0851,16.445,05/19/2023 12:52:55
6.0851,16.455,05/19/2023 12:53:55
6.0851,16.466,05/19/2023 12:54:55
6.085,16.476,05/19/2023 12:55:55
6.085,16.487,05/19/2023 12:56:55
6.085,16.497,05/19/2023 12:57:55
6.085,16.508,05/19/2023 12:58:55
6.085,16.518,05/19/2023 12:59:55
6.085,16.53,05/19/2023 13:00:55
6.085,16.54,05/19/2023 13:01:55
6.085,16.551,05/19/2023 13:02:55
6.085,16.561,05/19/2023 13:03:55
6.085,16.572,05/19/2023 13:04:55
6.085,16.582,05/19/2023 13:05:55
6.085,16.592,05/19/2023 13:06:55
6.085,16.603,05/19/2023 13:07:55
6.085,16.613,05/19/2023 13:08:55
6.085,16.624,05/19/2023 13:09:55
6.085,16.634,05/19/2023 13:10:55
6.085,16.644,05/19/2023 13:11:55
6.085,16.655,05/19/2023 13:12:55
6.085,16.665,05/19/2023 13:13:55
6.085,16.676,05/19/2023 13:14:55
6.0848,16.686,05/19/2023 13:15:55
6.085,16.697,05/19/2023 13:16:55
6.085,16.708,05/19/2023 13:17:55
6.085,16.719,05/19/2023 13:18:55
6.085,16.729,05/19/2023 13:19:55
6.085,16.74,05/19/2023 13:20:55
6.085,16.752,05/19/2023 13:21:55
6.079,16.762,05/19/2023 13:22:55
6.0793,16.772,05/19/2023 13:23:55
6.0793,16.783,05/19/2023 13:24:55
6.0793,16.795,05/19/2023 13:25:55
6.0795,16.805,05/19/2023 13:26:55
6.0795,16.816,05/19/2023 13:27:55
6.0795,16.826,05/19/2023 13:28:55
6.0795,16.838,05/19/2023 13:29:55
6.0795,16.848,05/19/2023 13:30:55
6.0797,16.859,05/19/2023 13:31:55
6.0795,16.869,05/19/2023 13:32:55
6.0795,16.881,05/19/2023 13:33:55
6.0797,16.891,05/19/2023 13:34:55
6.0797,16.902,05/19/2023 13:35:55
6.0797,16.912,05/19/2023 13:36:55
6.0797,16.923,05/19/2023 13:37:55
6.0797,16.933,05/19/2023 13:38:55
6.0797,16.944,05/19/2023 13:39:55
6.0797,16.955,05/19/2023 13:40:55
6.0797,16.966,05/19/2023 13:41:55
6.0797,16.976,05/19/2023 13:42:55
6.0797,16.987,05/19/2023 13:43:55
6.0797,16.997,05/19/2023 13:44:55
6.0797,17.007,05/19/2023 13:45:55
6.0797,17.018,05/19/2023 13:46:55
6.0815,17.028,05/19/2023 13:47:55
6.0815,17.039,05/19/2023 13:48:55
6.0813,17.048,05/19/2023 13:49:55
6.0813,17.058,05/19/2023 13:50:55
6.0815,17.068,05/19/2023 13:51:55
6.0815,17.079,05/19/2023 13:52:55
6.0816,17.089,05/19/2023 13:53:55
6.0815,17.1,05/19/2023 13:54:55
6.0815,17.11,05/19/2023 13:55:55
6.0815,17.119,05/19/2023 13:56:55
6.0816,17.129,05/19/2023 13:57:55
6.0815,17.14,05/19/2023 13:58:55
6.0815,17.15,05/19/2023 13:59:55
6.0816,17.159,05/19/2023 14:00:55
6.0816,17.17,05/19/2023 14:01:55
6.0816,17.18,05/19/2023 14:02:55
6.0816,17.19,05/19/2023 14:03:55
6.0815,17.199,05/19/2023 14:04:55
6.0813,17.21,05/19/2023 14:05:55
6.0813,17.22,05/19/2023 14:06:55
6.0813,17.229,05/19/2023 14:07:55
6.0815,17.24,05/19/2023 14:08:55
6.0813,17.25,05/19/2023 14:09:55
6.0815,17.26,05/19/2023 14:10:55
6.0822,17.269,05/19/2023 14:11:55
6.0822,17.28,05/19/2023 14:12:55
6.0822,17.289,05/19/2023 14:13:55
6.0823,17.299,05/19/2023 14:14:55
6.0822,17.309,05/19/2023 14:15:55
6.0822,17.318,05/19/2023 14:16:55
6.0822,17.329,05/19/2023 14:17:55
6.0823,17.339,05/19/2023 14:18:55
6.0823,17.348,05/19/2023 14:19:55
6.0823,17.358,05/19/2023 14:20:55
6.0822,17.367,05/19/2023 14:21:55
6.0822,17.378,05/19/2023 14:22:55
6.0822,17.387,05/19/2023 14:23:55
6.0822,17.396,05/19/2023 14:24:55
6.0822,17.406,05/19/2023 14:25:55
6.0822,17.415,05/19/2023 14:26:55
6.0822,17.424,05/19/2023 14:27:55
6.0823,17.434,05/19/2023 14:28:55
6.0822,17.443,05/19/2023 14:29:55
6.0822,17.452,05/19/2023 14:30:55
6.0822,17.461,05/19/2023 14:31:55
6.0823,17.47,05/19/2023 14:32:55
6.0822,17.479,05/19/2023 14:33:55
6.0822,17.488,05/19/2023 14:34:55
6.0823,17.497,05/19/2023 14:35:55
6.0823,17.506,05/19/2023 14:36:55
6.0822,17.515,05/19/2023 14:37:55
6.0823,17.524,05/19/2023 14:38:55
6.0823,17.532,05/19/2023 14:39:55
6.0823,17.541,05/19/2023 14:40:55
6.0823,17.55,05/19/2023 14:41:55
6.0823,17.559,05/19/2023 14:42:55
6.0823,17.567,05/19/2023 14:43:55
6.0823,17.576,05/19/2023 14:44:55
6.0823,17.584,05/19/2023 14:45:55
6.0823,17.592,05/19/2023 14:46:55
6.0823,17.601,05/19/2023 14:47:55
6.0823,17.608,05/19/2023 14:48:55
6.0823,17.617,05/19/2023 14:49:55
6.0823,17.625,05/19/2023 14:50:55
6.0823,17.632,05/19/2023 14:51:55
6.0823,17.641,05/19/2023 14:52:55
6.0823,17.648,05/19/2023 14:53:55
6.0823,17.656,05/19/2023 14:54:55
6.0823,17.663,05/19/2023 14:55:55
6.0823,17.672,05/19/2023 14:56:55
6.0823,17.68,05/19/2023 14:57:55
6.0823,17.687,05/19/2023 14:58:55
6.0823,17.694,05/19/2023 14:59:55
6.0823,17.702,05/19/2023 15:00:55
6.0823,17.709,05/19/2023 15:01:55
6.0823,17.717,05/19/2023 15:02:55
6.0823,17.724,05/19/2023 15:03:55
6.0823,17.73,05/19/2023 15:04:55
6.0825,17.738,05/19/2023 15:05:55
6.0825,17.745,05/19/2023 15:06:55
6.0823,17.751,05/19/2023 15:07:55
6.0823,17.758,05/19/2023 15:08:55
6.0823,17.766,05/19/2023 15:09:55
6.0823,17.772,05/19/2023 15:10:55
6.0823,17.779,05/19/2023 15:11:55
6.0815,17.785,05/19/2023 15:12:55
6.0815,17.791,05/19/2023 15:13:55
6.0816,17.799,05/19/2023 15:14:55
6.0806,17.804,05/19/2023 15:15:55
6.0806,17.81,05/19/2023 15:16:55
6.0808,17.818,05/19/2023 15:17:55
6.0806,17.824,05/19/2023 15:18:55
6.0806,17.83,05/19/2023 15:19:55
6.0808,17.836,05/19/2023 15:20:55
6.081,17.842,05/19/2023 15:21:55
6.0808,17.848,05/19/2023 15:22:55
6.0812,17.854,05/19/2023 15:23:55
6.082,17.859,05/19/2023 15:24:55
6.0816,17.865,05/19/2023 15:25:55
6.082,17.871,05/19/2023 15:26:55
6.0816,17.877,05/19/2023 15:27:55
6.082,17.882,05/19/2023 15:28:55
6.082,17.888,05/19/2023 15:29:55
6.0822,17.894,05/19/2023 15:30:55
6.0822,17.898,05/19/2023 15:31:55
6.0823,17.904,05/19/2023 15:32:55
6.0823,17.91,05/19/2023 15:33:55
6.0823,17.914,05/19/2023 15:34:55
6.0822,17.92,05/19/2023 15:35:55
6.0825,17.925,05/19/2023 15:36:55
6.0825,17.931,05/19/2023 15:37:55
6.0825,17.935,05/19/2023 15:38:55
6.0825,17.941,05/19/2023 15:39:55
6.0825,17.946,05/19/2023 15:40:55
6.0825,17.95,05/19/2023 15:41:55
6.0825,17.956,05/19/2023 15:42:55
6.0823,17.961,05/19/2023 15:43:55
6.0823,17.965,05/19/2023 15:44:55
6.0825,17.969,05/19/2023 15:45:55
6.0825,17.974,05/19/2023 15:46:55
6.0825,17.98,05/19/2023 15:47:55
6.0823,17.984,05/19/2023 15:48:55
6.0823,17.989,05/19/2023 15:49:55
6.0825,17.993,05/19/2023 15:50:55
6.0825,17.998,05/19/2023 15:51:55
6.0823,18.002,05/19/2023 15:52:55
6.0823,18.007,05/19/2023 15:53:55
6.0823,18.011,05/19/2023 15:54:55
6.0823,18.016,05/19/2023 15:55:55
6.0823,18.018,05/19/2023 15:56:55
6.0823,18.023,05/19/2023 15:57:55
6.0823,18.027,05/19/2023 15:58:55
6.0822,18.032,05/19/2023 15:59:55
6.0823,18.036,05/19/2023 16:00:55
6.0822,18.039,05/19/2023 16:01:55
6.0798,18.044,05/19/2023 16:02:55
6.08,18.048,05/19/2023 16:03:55
6.0798,18.051,05/19/2023 16:04:55
6.0798,18.056,05/19/2023 16:05:55
6.08,18.059,05/19/2023 16:06:55
6.0798,18.063,05/19/2023 16:07:55
6.0798,18.066,05/19/2023 16:08:55
6.0798,18.071,05/19/2023 16:09:55
6.0798,18.073,05/19/2023 16:10:55
6.0798,18.076,05/19/2023 16:11:55
6.0798,18.081,05/19/2023 16:12:55
6.0798,18.084,05/19/2023 16:13:55
6.0798,18.087,05/19/2023 16:14:55
6.0798,18.091,05/19/2023 16:15:55
6.0798,18.094,05/19/2023 16:16:55
6.0798,18.097,05/19/2023 16:17:55
6.0798,18.1,05/19/2023 16:18:55
6.0798,18.103,05/19/2023 16:19:55
6.0798,18.106,05/19/2023 16:20:55
6.0798,18.109,05/19/2023 16:21:55
6.0798,18.112,05/19/2023 16:22:55
6.0798,18.115,05/19/2023 16:23:55
6.0798,18.118,05/19/2023 16:24:55
6.0798,18.121,05/19/2023 16:25:55
6.0798,18.124,05/19/2023 16:26:55
6.0798,18.127,05/19/2023 16:27:55
6.0798,18.128,05/19/2023 16:28:55
6.0798,18.131,05/19/2023 16:29:55
6.0798,18.134,05/19/2023 16:30:55
6.0798,18.137,05/19/2023 16:31:55
6.0798,18.139,05/19/2023 16:32:55
6.0798,18.142,05/19/2023 16:33:55
6.0798,18.143,05/19/2023 16:34:55
6.0747,18.146,05/19/2023 16:35:55
6.0737,18.148,05/19/2023 16:36:55
6.0734,18.151,05/19/2023 16:37:55
6.0735,18.152,05/19/2023 16:38:55
6.0744,18.155,05/19/2023 16:39:55
6.0744,18.157,05/19/2023 16:40:55
6.0744,18.158,05/19/2023 16:41:55
6.0744,18.161,05/19/2023 16:42:55
6.0744,18.163,05/19/2023 16:43:55
6.0744,18.164,05/19/2023 16:44:55
6.0744,18.166,05/19/2023 16:45:55
6.0742,18.167,05/19/2023 16:46:55
6.0744,18.169,05/19/2023 16:47:55
6.0742,18.17,05/19/2023 16:48:55
6.0742,18.172,05/19/2023 16:49:55
6.0744,18.173,05/19/2023 16:50:55
6.0744,18.175,05/19/2023 16:51:55
6.0742,18.176,05/19/2023 16:52:55
6.0744,18.178,05/19/2023 16:53:55
6.0742,18.179,05/19/2023 16:54:55
6.0742,18.18,05/19/2023 16:55:55
6.074,18.182,05/19/2023 16:56:55
6.0742,18.182,05/19/2023 16:57:55
6.0742,18.183,05/19/2023 16:58:55
6.0744,18.185,05/19/2023 16:59:55
6.0742,18.185,05/19/2023 17:00:55
6.0742,18.186,05/19/2023 17:01:55
6.074,18.186,05/19/2023 17:02:55
6.074,18.188,05/19/2023 17:03:55
6.0742,18.189,05/19/2023 17:04:55
6.074,18.189,05/19/2023 17:05:55
6.0742,18.189,05/19/2023 17:06:55
6.074,18.191,05/19/2023 17:07:55
6.0739,18.191,05/19/2023 17:08:55
6.074,18.191,05/19/2023 17:09:55
6.074,18.192,05/19/2023 17:10:55
6.074,18.192,05/19/2023 17:11:55
6.074,18.192,05/19/2023 17:12:55
6.0742,18.194,05/19/2023 17:13:55
6.074,18.194,05/19/2023 17:14:55
6.074,18.194,05/19/2023 17:15:55
6.074,18.194,05/19/2023 17:16:55
6.0739,18.194,05/19/2023 17:17:55
6.0742,18.194,05/19/2023 17:18:55
6.074,18.194,05/19/2023 17:19:55
6.074,18.194,05/19/2023 17:20:55
6.074,18.194,05/19/2023 17:21:55
6.074,18.194,05/19/2023 17:22:55
6.074,18.194,05/19/2023 17:23:55
6.074,18.194,05/19/2023 17:24:55
6.074,18.192,05/19/2023 17:25:55
6.074,18.192,05/19/2023 17:26:55
6.0739,18.192,05/19/2023 17:27:55
6.0739,18.192,05/19/2023 17:28:55
6.074,18.191,05/19/2023 17:29:55
6.074,18.191,05/19/2023 17:30:55
6.074,18.191,05/19/2023 17:31:55
6.074,18.189,05/19/2023 17:32:55
6.0739,18.189,05/19/2023 17:33:55
6.0734,18.188,05/19/2023 17:34:55
6.0735,18.188,05/19/2023 17:35:55
6.0735,18.186,05/19/2023 17:36:55
6.0732,18.186,05/19/2023 17:37:55
6.0734,18.185,05/19/2023 17:38:55
6.0734,18.183,05/19/2023 17:39:55
6.0734,18.183,05/19/2023 17:40:55
6.0735,18.182,05/19/2023 17:41:55
6.0664,18.18,05/19/2023 17:42:55
6.0664,18.18,05/19/2023 17:43:55
6.0664,18.179,05/19/2023 17:44:55
6.0665,18.178,05/19/2023 17:45:55
6.0665,18.176,05/19/2023 17:46:55
6.0665,18.176,05/19/2023 17:47:55
6.0665,18.175,05/19/2023 17:48:55
6.0665,18.173,05/19/2023 17:49:55
6.0665,18.172,05/19/2023 17:50:55
6.0665,18.17,05/19/2023 17:51:55
6.0667,18.169,05/19/2023 17:52:55
6.0665,18.167,05/19/2023 17:53:55
6.0665,18.166,05/19/2023 17:54:55
6.0665,18.164,05/19/2023 17:55:55
6.0667,18.163,05/19/2023 17:56:55
6.0667,18.161,05/19/2023 17:57:55
6.0667,18.16,05/19/2023 17:58:55
6.0665,18.157,05/19/2023 17:59:55
6.0667,18.155,05/19/2023 18:00:55
6.0665,18.154,05/19/2023 18:01:55
6.0669,18.152,05/19/2023 18:02:55
6.0667,18.151,05/19/2023 18:03:55
6.0669,18.148,05/19/2023 18:04:55
6.0669,18.146,05/19/2023 18:05:55
6.0667,18.145,05/19/2023 18:06:55
6.0669,18.142,05/19/2023 18:07:55
6.0669,18.14,05/19/2023 18:08:55
6.0667,18.139,05/19/2023 18:09:55
6.0671,18.136,05/19/2023 18:10:55
6.0671,18.134,05/19/2023 18:11:55
6.0669,18.131,05/19/2023 18:12:55
6.0671,18.13,05/19/2023 18:13:55
6.0669,18.127,05/19/2023 18:14:55
6.0671,18.125,05/19/2023 18:15:55
6.0669,18.123,05/19/2023 18:16:55
6.0671,18.121,05/19/2023 18:17:55
6.0669,18.118,05/19/2023 18:18:55
6.0671,18.115,05/19/2023 18:19:55
6.0669,18.114,05/19/2023 18:20:55
6.0672,18.111,05/19/2023 18:21:55
6.0675,18.108,05/19/2023 18:22:55
6.0675,18.106,05/19/2023 18:23:55
6.0674,18.103,05/19/2023 18:24:55
6.0675,18.1,05/19/2023 18:25:55
6.0672,18.097,05/19/2023 18:26:55
6.0674,18.096,05/19/2023 18:27:55
6.0674,18.093,05/19/2023 18:28:55
6.0674,18.09,05/19/2023 18:29:55
6.0674,18.087,05/19/2023 18:30:55
6.0674,18.084,05/19/2023 18:31:55
6.0672,18.081,05/19/2023 18:32:55
6.0671,18.078,05/19/2023 18:33:55
6.0672,18.075,05/19/2023 18:34:55
6.0642,18.072,05/19/2023 18:35:55
6.0645,18.069,05/19/2023 18:36:55
6.0642,18.066,05/19/2023 18:37:55
6.0642,18.063,05/19/2023 18:38:55
6.0642,18.06,05/19/2023 18:39:55
6.0644,18.057,05/19/2023 18:40:55
6.0644,18.054,05/19/2023 18:41:55
6.0642,18.051,05/19/2023 18:42:55
6.0644,18.048,05/19/2023 18:43:55
6.0644,18.045,05/19/2023 18:44:55
6.0637,18.042,05/19/2023 18:45:55
6.0639,18.038,05/19/2023 18:46:55
6.0639,18.035,05/19/2023 18:47:55
6.0639,18.032,05/19/2023 18:48:55
6.0639,18.029,05/19/2023 18:49:55
6.0639,18.024,05/19/2023 18:50:55
6.0639,18.021,05/19/2023 18:51:55
6.0639,18.018,05/19/2023 18:52:55
6.0639,18.016,05/19/2023 18:53:55
6.0637,18.011,05/19/2023 18:54:55
6.0639,18.008,05/19/2023 18:55:55
6.0639,18.005,05/19/2023 18:56:55
6.0637,18.001,05/19/2023 18:57:55
6.0639,17.998,05/19/2023 18:58:55
6.0639,17.993,05/19/2023 18:59:55
6.0637,17.99,05/19/2023 19:00:55
6.0637,17.986,05/19/2023 19:01:55
6.0637,17.983,05/19/2023 19:02:55
6.0639,17.978,05/19/2023 19:03:55
6.0639,17.975,05/19/2023 19:04:55
6.0637,17.971,05/19/2023 19:05:55
6.0639,17.968,05/19/2023 19:06:55
6.0639,17.964,05/19/2023 19:07:55
6.0639,17.961,05/19/2023 19:08:55
6.0639,17.956,05/19/2023 19:09:55
6.0639,17.953,05/19/2023 19:10:55
6.0639,17.949,05/19/2023 19:11:55
6.0639,17.944,05/19/2023 19:12:55
6.0639,17.941,05/19/2023 19:13:55
6.0642,17.937,05/19/2023 19:14:55
6.0637,17.932,05/19/2023 19:15:55
6.0637,17.929,05/19/2023 19:16:55
6.0637,17.925,05/19/2023 19:17:55
6.0639,17.92,05/19/2023 19:18:55
6.0651,17.916,05/19/2023 19:19:55
6.0651,17.913,05/19/2023 19:20:55
6.0637,17.909,05/19/2023 19:21:55
6.0637,17.904,05/19/2023 19:22:55
6.0637,17.9,05/19/2023 19:23:55
6.0637,17.895,05/19/2023 19:24:55
6.0637,17.891,05/19/2023 19:25:55
6.0637,17.888,05/19/2023 19:26:55
6.0639,17.883,05/19/2023 19:27:55
6.0637,17.879,05/19/2023 19:28:55
6.0637,17.874,05/19/2023 19:29:55
6.0637,17.87,05/19/2023 19:30:55
6.0639,17.865,05/19/2023 19:31:55
6.0637,17.861,05/19/2023 19:32:55
6.0637,17.856,05/19/2023 19:33:55
6.0637,17.852,05/19/2023 19:34:55
6.0637,17.848,05/19/2023 19:35:55
6.0637,17.843,05/19/2023 19:36:55
6.0637,17.839,05/19/2023 19:37:55
6.0637,17.834,05/19/2023 19:38:55
6.0637,17.83,05/19/2023 19:39:55
6.0637,17.825,05/19/2023 19:40:55
6.0637,17.821,05/19/2023 19:41:55
6.0637,17.816,05/19/2023 19:42:55
6.0639,17.812,05/19/2023 19:43:55
6.0639,17.807,05/19/2023 19:44:55
6.0637,17.803,05/19/2023 19:45:55
6.0639,17.799,05/19/2023 19:46:55
6.0637,17.793,05/19/2023 19:47:55
6.0639,17.788,05/19/2023 19:48:55
6.0639,17.784,05/19/2023 19:49:55
6.0639,17.779,05/19/2023 19:50:55
6.0637,17.775,05/19/2023 19:51:55
6.0637,17.77,05/19/2023 19:52:55
6.0639,17.764,05/19/2023 19:53:55
6.0639,17.76,05/19/2023 19:54:55
6.0639,17.755,05/19/2023 19:55:55
6.0639,17.751,05/19/2023 19:56:55
6.0639,17.745,05/19/2023 19:57:55
6.0639,17.741,05/19/2023 19:58:55
6.0637,17.736,05/19/2023 19:59:55
6.0639,17.732,05/19/2023 20:00:55
6.0639,17.726,05/19/2023 20:01:55
6.0639,17.721,05/19/2023 20:02:55
6.0637,17.717,05/19/2023 20:03:55
6.0637,17.711,05/19/2023 20:04:55
6.0637,17.706,05/19/2023 20:05:55
6.0637,17.702,05/19/2023 20:06:55
6.0639,17.696,05/19/2023 20:07:55
6.0639,17.691,05/19/2023 20:08:55
6.0639,17.687,05/19/2023 20:09:55
6.0639,17.681,05/19/2023 20:10:55
6.0639,17.677,05/19/2023 20:11:55
6.0637,17.671,05/19/2023 20:12:55
6.0639,17.666,05/19/2023 20:13:55
6.0637,17.66,05/19/2023 20:14:55
6.0639,17.656,05/19/2023 20:15:55
6.0637,17.651,05/19/2023 20:16:55
6.0637,17.645,05/19/2023 20:17:55
6.0637,17.641,05/19/2023 20:18:55
6.0637,17.635,05/19/2023 20:19:55
6.0639,17.631,05/19/2023 20:20:55
6.0637,17.625,05/19/2023 20:21:55
6.0637,17.62,05/19/2023 20:22:55
6.0637,17.614,05/19/2023 20:23:55
6.0639,17.61,05/19/2023 20:24:55
6.0637,17.604,05/19/2023 20:25:55
6.0637,17.599,05/19/2023 20:26:55
6.0639,17.593,05/19/2023 20:27:55
6.0637,17.589,05/19/2023 20:28:55
6.0637,17.583,05/19/2023 20:29:55
6.0637,17.577,05/19/2023 20:30:55
6.0637,17.573,05/19/2023 20:31:55
6.0637,17.567,05/19/2023 20:32:55
6.0637,17.562,05/19/2023 20:33:55
6.0637,17.556,05/19/2023 20:34:55
6.0637,17.55,05/19/2023 20:35:55
6.0637,17.546,05/19/2023 20:36:55
6.0637,17.54,05/19/2023 20:37:55
6.0637,17.535,05/19/2023 20:38:55
6.0639,17.529,05/19/2023 20:39:55
6.0637,17.524,05/19/2023 20:40:55
6.0637,17.519,05/19/2023 20:41:55
6.0637,17.513,05/19/2023 20:42:55
6.0637,17.507,05/19/2023 20:43:55
6.0637,17.503,05/19/2023 20:44:55
6.0637,17.497,05/19/2023 20:45:55
6.0639,17.491,05/19/2023 20:46:55
6.0639,17.485,05/19/2023 20:47:55
6.0637,17.48,05/19/2023 20:48:55
6.0637,17.474,05/19/2023 20:49:55
6.0637,17.469,05/19/2023 20:50:55
6.0637,17.463,05/19/2023 20:51:55
6.0637,17.458,05/19/2023 20:52:55
6.0637,17.452,05/19/2023 20:53:55
6.0637,17.446,05/19/2023 20:54:55
6.0637,17.44,05/19/2023 20:55:55
6.0637,17.436,05/19/2023 20:56:55
6.0637,17.43,05/19/2023 20:57:55
6.0637,17.424,05/19/2023 20:58:55
6.0637,17.418,05/19/2023 20:59:55
6.0637,17.412,05/19/2023 21:00:55
6.0637,17.408,05/19/2023 21:01:55
6.0637,17.402,05/19/2023 21:02:55
6.0637,17.396,05/19/2023 21:03:55
6.0637,17.39,05/19/2023 21:04:55
6.0637,17.384,05/19/2023 21:05:55
6.0637,17.378,05/19/2023 21:06:55
6.0637,17.372,05/19/2023 21:07:55
6.0637,17.367,05/19/2023 21:08:55
6.0637,17.361,05/19/2023 21:09:55
6.0637,17.356,05/19/2023 21:10:55
6.0637,17.35,05/19/2023 21:11:55
6.0637,17.344,05/19/2023 21:12:55
6.0637,17.338,05/19/2023 21:13:55
6.0637,17.332,05/19/2023 21:14:55
6.0637,17.326,05/19/2023 21:15:55
6.0637,17.32,05/19/2023 21:16:55
6.0637,17.314,05/19/2023 21:17:55
6.0637,17.308,05/19/2023 21:18:55
6.0637,17.302,05/19/2023 21:19:55
6.0637,17.296,05/19/2023 21:20:55
6.0637,17.29,05/19/2023 21:21:55
6.0637,17.284,05/19/2023 21:22:55
6.0637,17.278,05/19/2023 21:23:55
6.0637,17.272,05/19/2023 21:24:55
6.0637,17.266,05/19/2023 21:25:55
6.0637,17.26,05/19/2023 21:26:55
6.0637,17.254,05/19/2023 21:27:55
6.0637,17.248,05/19/2023 21:28:55
6.0637,17.242,05/19/2023 21:29:55
6.0637,17.237,05/19/2023 21:30:55
6.0637,17.231,05/19/2023 21:31:55
6.0637,17.225,05/19/2023 21:32:55
6.0637,17.219,05/19/2023 21:33:55
6.0637,17.213,05/19/2023 21:34:55
6.0637,17.207,05/19/2023 21:35:55
6.0637,17.201,05/19/2023 21:36:55
6.0637,17.195,05/19/2023 21:37:55
6.0637,17.189,05/19/2023 21:38:55
6.0637,17.183,05/19/2023 21:39:55
6.0637,17.177,05/19/2023 21:40:55
6.0636,17.171,05/19/2023 21:41:55
6.0637,17.165,05/19/2023 21:42:55
6.0636,17.159,05/19/2023 21:43:55
6.0637,17.152,05/19/2023 21:44:55
6.0636,17.146,05/19/2023 21:45:55
6.0637,17.14,05/19/2023 21:46:55
6.0636,17.134,05/19/2023 21:47:55
6.0636,17.128,05/19/2023 21:48:55
6.0636,17.122,05/19/2023 21:49:55
6.0636,17.116,05/19/2023 21:50:55
6.0634,17.11,05/19/2023 21:51:55
6.0636,17.104,05/19/2023 21:52:55
6.0636,17.097,05/19/2023 21:53:55
6.0636,17.091,05/19/2023 21:54:55
6.0636,17.085,05/19/2023 21:55:55
6.0634,17.079,05/19/2023 21:56:55
6.0634,17.073,05/19/2023 21:57:55
6.0634,17.067,05/19/2023 21:58:55
6.0634,17.061,05/19/2023 21:59:55
6.0634,17.054,05/19/2023 22:00:55
6.0634,17.048,05/19/2023 22:01:55
6.0634,17.042,05/19/2023 22:02:55
6.0632,17.036,05/19/2023 22:03:55
6.0634,17.03,05/19/2023 22:04:55
6.0632,17.024,05/19/2023 22:05:55
6.0631,17.018,05/19/2023 22:06:55
6.0631,17.01,05/19/2023 22:07:55
6.0632,17.005,05/19/2023 22:08:55
6.0631,16.999,05/19/2023 22:09:55
6.0631,16.993,05/19/2023 22:10:55
6.0631,16.987,05/19/2023 22:11:55
6.0629,16.979,05/19/2023 22:12:55
6.0631,16.973,05/19/2023 22:13:55
6.0627,16.967,05/19/2023 22:14:55
6.0627,16.961,05/19/2023 22:15:55
6.0626,16.954,05/19/2023 22:16:55
6.0626,16.948,05/19/2023 22:17:55
6.0622,16.942,05/19/2023 22:18:55
6.0622,16.936,05/19/2023 22:19:55
6.0622,16.93,05/19/2023 22:20:55
6.0622,16.923,05/19/2023 22:21:55
6.0621,16.917,05/19/2023 22:22:55
6.0621,16.911,05/19/2023 22:23:55
6.0619,16.905,05/19/2023 22:24:55
6.0618,16.899,05/19/2023 22:25:55
6.0616,16.891,05/19/2023 22:26:55
6.0616,16.886,05/19/2023 22:27:55
6.0616,16.88,05/19/2023 22:28:55
6.0614,16.874,05/19/2023 22:29:55
6.0614,16.866,05/19/2023 22:30:55
6.0614,16.86,05/19/2023 22:31:55
6.0612,16.854,05/19/2023 22:32:55
6.0616,16.848,05/19/2023 22:33:55
6.0612,16.841,05/19/2023 22:34:55
6.0612,16.835,05/19/2023 22:35:55
6.0614,16.829,05/19/2023 22:36:55
6.0612,16.823,05/19/2023 22:37:55
6.0612,16.816,05/19/2023 22:38:55
6.0612,16.81,05/19/2023 22:39:55
6.0612,16.804,05/19/2023 22:40:55
6.0612,16.798,05/19/2023 22:41:55
6.0612,16.79,05/19/2023 22:42:55
6.0612,16.784,05/19/2023 22:43:55
6.0611,16.778,05/19/2023 22:44:55
6.0611,16.772,05/19/2023 22:45:55
6.0611,16.766,05/19/2023 22:46:55
6.0611,16.759,05/19/2023 22:47:55
6.0611,16.753,05/19/2023 22:48:55
6.0611,16.747,05/19/2023 22:49:55
6.0611,16.741,05/19/2023 22:50:55
6.0611,16.734,05/19/2023 22:51:55
6.0611,16.728,05/19/2023 22:52:55
6.0611,16.722,05/19/2023 22:53:55
6.0611,16.716,05/19/2023 22:54:55
6.0611,16.708,05/19/2023 22:55:55
6.0611,16.702,05/19/2023 22:56:55
6.0611,16.697,05/19/2023 22:57:55
6.0611,16.691,05/19/2023 22:58:55
6.0611,16.685,05/19/2023 22:59:55
6.0611,16.677,05/19/2023 23:00:55
6.0611,16.671,05/19/2023 23:01:55
6.0609,16.665,05/19/2023 23:02:55
6.0611,16.659,05/19/2023 23:03:55
6.0611,16.652,05/19/2023 23:04:55
6.0611,16.646,05/19/2023 23:05:55
6.0611,16.64,05/19/2023 23:06:55
6.0611,16.634,05/19/2023 23:07:55
6.0611,16.628,05/19/2023 23:08:55
6.0611,16.621,05/19/2023 23:09:55
6.0611,16.615,05/19/2023 23:10:55
6.0611,16.609,05/19/2023 23:11:55
6.0611,16.603,05/19/2023 23:12:55
6.0611,16.595,05/19/2023 23:13:55
6.0611,16.589,05/19/2023 23:14:55
6.0611,16.583,05/19/2023 23:15:55
6.0611,16.577,05/19/2023 23:16:55
6.0611,16.572,05/19/2023 23:17:55
6.0611,16.564,05/19/2023 23:18:55
6.0611,16.558,05/19/2023 23:19:55
6.0611,16.552,05/19/2023 23:20:55
6.0611,16.546,05/19/2023 23:21:55
6.0611,16.539,05/19/2023 23:22:55
6.0611,16.533,05/19/2023 23:23:55
6.0611,16.527,05/19/2023 23:24:55
6.0611,16.521,05/19/2023 23:25:55
6.0611,16.513,05/19/2023 23:26:55
6.0611,16.508,05/19/2023 23:27:55
6.0611,16.502,05/19/2023 23:28:55
6.0609,16.496,05/19/2023 23:29:55
6.0611,16.488,05/19/2023 23:30:55
6.0611,16.482,05/19/2023 23:31:55
6.0611,16.476,05/19/2023 23:32:55
6.0611,16.47,05/19/2023 23:33:55
6.0611,16.464,05/19/2023 23:34:55
6.0609,16.457,05/19/2023 23:35:55
6.0609,16.451,05/19/2023 23:36:55
6.0609,16.445,05/19/2023 23:37:55
6.0609,16.439,05/19/2023 23:38:55
6.0609,16.432,05/19/2023 23:39:55
6.0609,16.426,05/19/2023 23:40:55
6.0609,16.42,05/19/2023 23:41:55
6.0609,16.414,05/19/2023 23:42:55
6.0609,16.408,05/19/2023 23:43:55
6.0609,16.4,05/19/2023 23:44:55
6.0609,16.394,05/19/2023 23:45:55
6.0609,16.388,05/19/2023 23:46:55
6.0609,16.382,05/19/2023 23:47:55
6.0608,16.376,05/19/2023 23:48:55
6.0608,16.371,05/19/2023 23:49:55
6.0608,16.363,05/19/2023 23:50:55
6.0608,16.357,05/19/2023 23:51:55
6.0608,16.351,05/19/2023 23:52:55
6.0606,16.345,05/19/2023 23:53:55
6.0606,16.339,05/19/2023 23:54:55
6.0606,16.333,05/19/2023 23:55:55
6.0606,16.326,05/19/2023 23:56:55
6.0606,16.32,05/19/2023 23:57:55
6.0602,16.314,05/19/2023 23:58:55
6.0606,16.308,05/19/2023 23:59:55
6.0606,16.302,05/20/2023 00:00:55
6.0604,16.296,05/20/2023 00:01:55
6.0594,16.29,05/20/2023 00:02:55
6.0588,16.284,05/20/2023 00:03:55
6.0588,16.278,05/20/2023 00:04:55
6.0588,16.272,05/20/2023 00:05:55
6.0586,16.265,05/20/2023 00:06:55
6.0586,16.259,05/20/2023 00:07:55
6.0586,16.253,05/20/2023 00:08:55
6.0586,16.247,05/20/2023 00:09:55
6.0586,16.241,05/20/2023 00:10:55
6.0582,16.235,05/20/2023 00:11:55
6.0584,16.229,05/20/2023 00:12:55
6.0584,16.223,05/20/2023 00:13:55
6.0584,16.217,05/20/2023 00:14:55
6.0584,16.211,05/20/2023 00:15:55
6.0584,16.205,05/20/2023 00:16:55
6.0582,16.198,05/20/2023 00:17:55
6.0584,16.192,05/20/2023 00:18:55
6.0584,16.186,05/20/2023 00:19:55
6.0584,16.18,05/20/2023 00:20:55
6.0582,16.174,05/20/2023 00:21:55
6.0582,16.168,05/20/2023 00:22:55
6.0584,16.162,05/20/2023 00:23:55
6.0584,16.156,05/20/2023 00:24:55
6.0582,16.15,05/20/2023 00:25:55
6.0584,16.144,05/20/2023 00:26:55
6.0584,16.138,05/20/2023 00:27:55
6.0582,16.132,05/20/2023 00:28:55
6.0584,16.126,05/20/2023 00:29:55
6.0584,16.12,05/20/2023 00:30:55
6.0584,16.114,05/20/2023 00:31:55
6.0582,16.108,05/20/2023 00:32:55
6.0584,16.102,05/20/2023 00:33:55
6.0584,16.095,05/20/2023 00:34:55
6.0584,16.089,05/20/2023 00:35:55
6.0584,16.083,05/20/2023 00:36:55
6.0584,16.077,05/20/2023 00:37:55
6.0584,16.071,05/20/2023 00:38:55
6.0584,16.065,05/20/2023 00:39:55
6.0584,16.059,05/20/2023 00:40:55
6.0582,16.053,05/20/2023 00:41:55
6.0584,16.047,05/20/2023 00:42:55
6.0584,16.041,05/20/2023 00:43:55
6.0584,16.035,05/20/2023 00:44:55
6.0584,16.029,05/20/2023 00:45:55
6.0582,16.023,05/20/2023 00:46:55
6.0582,16.018,05/20/2023 00:47:55
6.0582,16.012,05/20/2023 00:48:55
6.0582,16.006,05/20/2023 00:49:55
6.0582,16,05/20/2023 00:50:55
6.0582,15.994,05/20/2023 00:51:55
6.0584,15.988,05/20/2023 00:52:55
6.0582,15.982,05/20/2023 00:53:55
6.0584,15.976,05/20/2023 00:54:55
6.043,15.97,05/20/2023 00:55:55
6.0425,15.964,05/20/2023 00:56:55
6.0427,15.958,05/20/2023 00:57:55
6.0425,15.952,05/20/2023 00:58:55
6.0425,15.946,05/20/2023 00:59:55
6.0425,15.94,05/20/2023 01:00:55
6.0425,15.934,05/20/2023 01:01:55
6.0425,15.928,05/20/2023 01:02:55
6.0425,15.922,05/20/2023 01:03:55
6.0427,15.916,05/20/2023 01:04:55
6.0423,15.91,05/20/2023 01:05:55
6.0423,15.904,05/20/2023 01:06:55
6.0425,15.898,05/20/2023 01:07:55
6.0423,15.892,05/20/2023 01:08:55
6.0423,15.888,05/20/2023 01:09:55
6.0423,15.882,05/20/2023 01:10:55
6.0423,15.876,05/20/2023 01:11:55
6.0425,15.87,05/20/2023 01:12:55
6.0423,15.864,05/20/2023 01:13:55
6.0425,15.858,05/20/2023 01:14:55
6.0423,15.852,05/20/2023 01:15:55
6.0425,15.846,05/20/2023 01:16:55
6.0425,15.84,05/20/2023 01:17:55
6.0423,15.836,05/20/2023 01:18:55
6.0425,15.83,05/20/2023 01:19:55
6.0425,15.824,05/20/2023 01:20:55
6.0425,15.818,05/20/2023 01:21:55
6.0425,15.812,05/20/2023 01:22:55
6.0425,15.806,05/20/2023 01:23:55
6.0423,15.8,05/20/2023 01:24:55
6.0425,15.794,05/20/2023 01:25:55
6.0423,15.788,05/20/2023 01:26:55
6.0423,15.782,05/20/2023 01:27:55
6.0425,15.776,05/20/2023 01:28:55
6.0423,15.77,05/20/2023 01:29:55
6.0423,15.766,05/20/2023 01:30:55
6.0423,15.76,05/20/2023 01:31:55
6.0425,15.754,05/20/2023 01:32:55
6.0423,15.748,05/20/2023 01:33:55
6.0423,15.742,05/20/2023 01:34:55
6.0423,15.736,05/20/2023 01:35:55
6.0423,15.73,05/20/2023 01:36:55
6.0423,15.724,05/20/2023 01:37:55
6.0425,15.718,05/20/2023 01:38:55
6.0423,15.712,05/20/2023 01:39:55
6.0425,15.706,05/20/2023 01:40:55
6.0423,15.7,05/20/2023 01:41:55
6.0423,15.696,05/20/2023 01:42:55
6.0423,15.69,05/20/2023 01:43:55
6.0423,15.684,05/20/2023 01:44:55
6.0423,15.678,05/20/2023 01:45:55
6.0423,15.672,05/20/2023 01:46:55
6.0423,15.666,05/20/2023 01:47:55
6.0423,15.66,05/20/2023 01:48:55
6.0423,15.654,05/20/2023 01:49:55
6.0425,15.648,05/20/2023 01:50:55
6.0425,15.643,05/20/2023 01:51:55
6.0425,15.637,05/20/2023 01:52:55
6.0425,15.631,05/20/2023 01:53:55
6.0423,15.625,05/20/2023 01:54:55
6.0423,15.619,05/20/2023 01:55:55
6.0423,15.613,05/20/2023 01:56:55
6.0423,15.608,05/20/2023 01:57:55
6.0425,15.602,05/20/2023 01:58:55
6.0425,15.597,05/20/2023 01:59:55
6.0423,15.591,05/20/2023 02:00:55
6.0425,15.585,05/20/2023 02:01:55
6.0423,15.579,05/20/2023 02:02:55
6.0423,15.573,05/20/2023 02:03:55
6.0423,15.569,05/20/2023 02:04:55
6.0425,15.563,05/20/2023 02:05:55
6.0423,15.557,05/20/2023 02:06:55
6.0423,15.551,05/20/2023 02:07:55
6.0425,15.545,05/20/2023 02:08:55
6.0423,15.54,05/20/2023 02:09:55
6.0425,15.534,05/20/2023 02:10:55
6.0425,15.528,05/20/2023 02:11:55
6.0423,15.523,05/20/2023 02:12:55
6.0425,15.518,05/20/2023 02:13:55
6.0425,15.512,05/20/2023 02:14:55
6.0425,15.506,05/20/2023 02:15:55
6.0425,15.502,05/20/2023 02:16:55
6.0425,15.496,05/20/2023 02:17:55
6.0423,15.49,05/20/2023 02:18:55
6.0425,15.484,05/20/2023 02:19:55
6.0423,15.479,05/20/2023 02:20:55
6.0425,15.473,05/20/2023 02:21:55
6.0423,15.467,05/20/2023 02:22:55
6.0423,15.463,05/20/2023 02:23:55
6.0423,15.457,05/20/2023 02:24:55
6.0425,15.451,05/20/2023 02:25:55
6.0423,15.445,05/20/2023 02:26:55
6.0425,15.44,05/20/2023 02:27:55
6.0423,15.434,05/20/2023 02:28:55
6.0423,15.429,05/20/2023 02:29:55
6.0423,15.424,05/20/2023 02:30:55
6.0423,15.418,05/20/2023 02:31:55
6.0425,15.414,05/20/2023 02:32:55
6.0423,15.408,05/20/2023 02:33:55
6.0425,15.402,05/20/2023 02:34:55
6.0425,15.397,05/20/2023 02:35:55
6.0423,15.391,05/20/2023 02:36:55
6.0423,15.387,05/20/2023 02:37:55
6.0425,15.381,05/20/2023 02:38:55
6.0425,15.376,05/20/2023 02:39:55
6.0425,15.37,05/20/2023 02:40:55
6.0423,15.364,05/20/2023 02:41:55
6.0423,15.36,05/20/2023 02:42:55
6.0423,15.354,05/20/2023 02:43:55
6.0423,15.349,05/20/2023 02:44:55
6.0423,15.343,05/20/2023 02:45:55
6.0423,15.339,05/20/2023 02:46:55
6.0423,15.334,05/20/2023 02:47:55
6.0423,15.329,05/20/2023 02:48:55
6.0423,15.324,05/20/2023 02:49:55
6.0423,15.318,05/20/2023 02:50:55
6.0423,15.314,05/20/2023 02:51:55
6.0423,15.309,05/20/2023 02:52:55
6.0423,15.303,05/20/2023 02:53:55
6.0423,15.299,05/20/2023 02:54:55
6.0423,15.293,05/20/2023 02:55:55
6.0423,15.288,05/20/2023 02:56:55
6.0423,15.284,05/20/2023 02:57:55
6.0423,15.278,05/20/2023 02:58:55
6.0423,15.273,05/20/2023 02:59:55
6.0423,15.269,05/20/2023 03:00:55
6.0425,15.264,05/20/2023 03:01:55
6.0423,15.258,05/20/2023 03:02:55
6.0425,15.254,05/20/2023 03:03:55
6.0423,15.249,05/20/2023 03:04:55
6.0423,15.245,05/20/2023 03:05:55
6.0423,15.24,05/20/2023 03:06:55
6.0425,15.234,05/20/2023 03:07:55
6.0423,15.23,05/20/2023 03:08:55
6.0423,15.225,05/20/2023 03:09:55
6.0423,15.221,05/20/2023 03:10:55
6.0423,15.217,05/20/2023 03:11:55
6.0423,15.212,05/20/2023 03:12:55
6.0423,15.206,05/20/2023 03:13:55
6.0423,15.202,05/20/2023 03:14:55
6.0423,15.197,05/20/2023 03:15:55
6.0423,15.193,05/20/2023 03:16:55
6.0423,15.188,05/20/2023 03:17:55
6.0423,15.184,05/20/2023 03:18:55
6.0423,15.179,05/20/2023 03:19:55
6.0423,15.175,05/20/2023 03:20:55
6.0423,15.17,05/20/2023 03:21:55
6.0423,15.166,05/20/2023 03:22:55
6.0423,15.161,05/20/2023 03:23:55
6.0423,15.157,05/20/2023 03:24:55
6.0423,15.152,05/20/2023 03:25:55
6.0423,15.148,05/20/2023 03:26:55
6.0423,15.143,05/20/2023 03:27:55
6.0423,15.139,05/20/2023 03:28:55
6.0423,15.134,05/20/2023 03:29:55
6.0423,15.13,05/20/2023 03:30:55
6.0423,15.127,05/20/2023 03:31:55
6.0423,15.122,05/20/2023 03:32:55
6.0423,15.118,05/20/2023 03:33:55
6.0423,15.113,05/20/2023 03:34:55
6.0423,15.109,05/20/2023 03:35:55
6.0423,15.105,05/20/2023 03:36:55
6.0423,15.102,05/20/2023 03:37:55
6.0423,15.097,05/20/2023 03:38:55
6.0423,15.093,05/20/2023 03:39:55
6.0423,15.09,05/20/2023 03:40:55
6.0423,15.085,05/20/2023 03:41:55
6.0423,15.081,05/20/2023 03:42:55
6.0423,15.076,05/20/2023 03:43:55
6.0423,15.073,05/20/2023 03:44:55
6.0412,15.069,05/20/2023 03:45:55
6.041,15.066,05/20/2023 03:46:55
6.0413,15.061,05/20/2023 03:47:55
6.0412,15.058,05/20/2023 03:48:55
6.041,15.054,05/20/2023 03:49:55
6.041,15.051,05/20/2023 03:50:55
6.0412,15.046,05/20/2023 03:51:55
6.0412,15.043,05/20/2023 03:52:55
6.0412,15.039,05/20/2023 03:53:55
6.0412,15.036,05/20/2023 03:54:55
6.0412,15.031,05/20/2023 03:55:55
6.0413,15.028,05/20/2023 03:56:55
6.0413,15.025,05/20/2023 03:57:55
6.0413,15.021,05/20/2023 03:58:55
6.0417,15.018,05/20/2023 03:59:55
6.0417,15.015,05/20/2023 04:00:55
6.0415,15.01,05/20/2023 04:01:55
6.0417,15.007,05/20/2023 04:02:55
6.0417,15.004,05/20/2023 04:03:55
6.0415,15,05/20/2023 04:04:55
6.0415,14.997,05/20/2023 04:05:55
6.0417,14.994,05/20/2023 04:06:55
6.0415,14.991,05/20/2023 04:07:55
6.0415,14.988,05/20/2023 04:08:55
6.0417,14.984,05/20/2023 04:09:55
6.0415,14.981,05/20/2023 04:10:55
6.0417,14.978,05/20/2023 04:11:55
6.0417,14.975,05/20/2023 04:12:55
6.0418,14.972,05/20/2023 04:13:55
6.04,14.969,05/20/2023 04:14:55
6.0402,14.966,05/20/2023 04:15:55
6.0405,14.963,05/20/2023 04:16:55
6.0408,14.96,05/20/2023 04:17:55
6.0405,14.957,05/20/2023 04:18:55
6.041,14.954,05/20/2023 04:19:55
6.0412,14.951,05/20/2023 04:20:55
6.0412,14.948,05/20/2023 04:21:55
6.0408,14.945,05/20/2023 04:22:55
6.0403,14.942,05/20/2023 04:23:55
6.0402,14.939,05/20/2023 04:24:55
6.0402,14.936,05/20/2023 04:25:55
6.0402,14.933,05/20/2023 04:26:55
6.0405,14.93,05/20/2023 04:27:55
6.0405,14.928,05/20/2023 04:28:55
6.0408,14.925,05/20/2023 04:29:55
6.0407,14.922,05/20/2023 04:30:55
6.041,14.919,05/20/2023 04:31:55
6.0418,14.916,05/20/2023 04:32:55
6.042,14.913,05/20/2023 04:33:55
6.0398,14.91,05/20/2023 04:34:55
6.0398,14.909,05/20/2023 04:35:55
6.0402,14.906,05/20/2023 04:36:55
6.0403,14.903,05/20/2023 04:37:55
6.0403,14.9,05/20/2023 04:38:55
6.0402,14.898,05/20/2023 04:39:55
6.0403,14.895,05/20/2023 04:40:55
6.0405,14.892,05/20/2023 04:41:55
6.0405,14.889,05/20/2023 04:42:55
6.0405,14.888,05/20/2023 04:43:55
6.0407,14.885,05/20/2023 04:44:55
6.0408,14.882,05/20/2023 04:45:55
6.0408,14.88,05/20/2023 04:46:55
6.0412,14.877,05/20/2023 04:47:55
6.0412,14.874,05/20/2023 04:48:55
6.0415,14.873,05/20/2023 04:49:55
6.0418,14.87,05/20/2023 04:50:55
6.0418,14.868,05/20/2023 04:51:55
6.042,14.865,05/20/2023 04:52:55
6.042,14.864,05/20/2023 04:53:55
6.042,14.861,05/20/2023 04:54:55
6.0421,14.859,05/20/2023 04:55:55
6.0423,14.856,05/20/2023 04:56:55
6.0421,14.855,05/20/2023 04:57:55
6.0423,14.852,05/20/2023 04:58:55
6.0423,14.851,05/20/2023 04:59:55
6.0423,14.849,05/20/2023 05:00:55
6.0423,14.846,05/20/2023 05:01:55
6.0423,14.845,05/20/2023 05:02:55
6.0423,14.843,05/20/2023 05:03:55
6.0423,14.84,05/20/2023 05:04:55
6.0421,14.839,05/20/2023 05:05:55
6.0438,14.837,05/20/2023 05:06:55
6.0441,14.836,05/20/2023 05:07:55
6.0441,14.834,05/20/2023 05:08:55
6.0441,14.833,05/20/2023 05:09:55
6.0443,14.83,05/20/2023 05:10:55
6.0441,14.828,05/20/2023 05:11:55
6.0448,14.827,05/20/2023 05:12:55
6.0448,14.825,05/20/2023 05:13:55
6.0448,14.824,05/20/2023 05:14:55
6.0448,14.822,05/20/2023 05:15:55
6.0448,14.821,05/20/2023 05:16:55
6.0448,14.819,05/20/2023 05:17:55
6.0448,14.819,05/20/2023 05:18:55
6.0448,14.818,05/20/2023 05:19:55
6.0448,14.816,05/20/2023 05:20:55
6.0448,14.815,05/20/2023 05:21:55
6.0448,14.813,05/20/2023 05:22:55
6.045,14.813,05/20/2023 05:23:55
6.0448,14.812,05/20/2023 05:24:55
6.045,14.81,05/20/2023 05:25:55
6.0448,14.81,05/20/2023 05:26:55
6.0448,14.809,05/20/2023 05:27:55
6.0448,14.809,05/20/2023 05:28:55
6.0448,14.807,05/20/2023 05:29:55
6.045,14.807,05/20/2023 05:30:55
6.0448,14.806,05/20/2023 05:31:55
6.0448,14.806,05/20/2023 05:32:55
6.0473,14.806,05/20/2023 05:33:55
6.0473,14.804,05/20/2023 05:34:55
6.0473,14.804,05/20/2023 05:35:55
6.0473,14.804,05/20/2023 05:36:55
6.0473,14.803,05/20/2023 05:37:55
6.0473,14.803,05/20/2023 05:38:55
6.0473,14.803,05/20/2023 05:39:55
6.0473,14.803,05/20/2023 05:40:55
6.0473,14.803,05/20/2023 05:41:55
6.0473,14.803,05/20/2023 05:42:55
6.0473,14.803,05/20/2023 05:43:55
6.0475,14.801,05/20/2023 05:44:55
6.0473,14.801,05/20/2023 05:45:55
6.0475,14.801,05/20/2023 05:46:55
6.0473,14.803,05/20/2023 05:47:55
6.0473,14.803,05/20/2023 05:48:55
6.0475,14.803,05/20/2023 05:49:55
6.0473,14.803,05/20/2023 05:50:55
6.0473,14.803,05/20/2023 05:51:55
6.0473,14.803,05/20/2023 05:52:55
6.0466,14.803,05/20/2023 05:53:55
6.0465,14.804,05/20/2023 05:54:55
6.0465,14.804,05/20/2023 05:55:55
6.0465,14.804,05/20/2023 05:56:55
6.0468,14.804,05/20/2023 05:57:55
6.0468,14.806,05/20/2023 05:58:55
6.0463,14.806,05/20/2023 05:59:55
6.0463,14.806,05/20/2023 06:00:55
6.0465,14.806,05/20/2023 06:01:55
6.0465,14.807,05/20/2023 06:02:55
6.0466,14.807,05/20/2023 06:03:55
6.0463,14.807,05/20/2023 06:04:55
6.0463,14.809,05/20/2023 06:05:55
6.0463,14.809,05/20/2023 06:06:55
6.0465,14.809,05/20/2023 06:07:55
6.0463,14.81,05/20/2023 06:08:55
6.0463,14.81,05/20/2023 06:09:55
6.0465,14.812,05/20/2023 06:10:55
6.0463,14.812,05/20/2023 06:11:55
6.0461,14.812,05/20/2023 06:12:55
6.0463,14.813,05/20/2023 06:13:55
6.0463,14.813,05/20/2023 06:14:55
6.0476,14.813,05/20/2023 06:15:55
6.0475,14.815,05/20/2023 06:16:55
6.0475,14.815,05/20/2023 06:17:55
6.0475,14.816,05/20/2023 06:18:55
6.0476,14.816,05/20/2023 06:19:55
6.0475,14.818,05/20/2023 06:20:55
6.0475,14.818,05/20/2023 06:21:55
6.0475,14.818,05/20/2023 06:22:55
6.0475,14.819,05/20/2023 06:23:55
6.0475,14.819,05/20/2023 06:24:55
6.0475,14.819,05/20/2023 06:25:55
6.0475,14.821,05/20/2023 06:26:55
6.0475,14.821,05/20/2023 06:27:55
6.0473,14.822,05/20/2023 06:28:55
6.0473,14.822,05/20/2023 06:29:55
6.0475,14.822,05/20/2023 06:30:55
6.0475,14.824,05/20/2023 06:31:55
6.0475,14.824,05/20/2023 06:32:55
6.0473,14.825,05/20/2023 06:33:55
6.0473,14.825,05/20/2023 06:34:55
6.0473,14.825,05/20/2023 06:35:55
6.0473,14.827,05/20/2023 06:36:55
6.0473,14.827,05/20/2023 06:37:55
6.0475,14.828,05/20/2023 06:38:55
6.0475,14.828,05/20/2023 06:39:55
6.0475,14.828,05/20/2023 06:40:55
6.0473,14.83,05/20/2023 06:41:55
6.0473,14.83,05/20/2023 06:42:55
6.0473,14.83,05/20/2023 06:43:55
6.0473,14.831,05/20/2023 06:44:55
6.0475,14.831,05/20/2023 06:45:55
6.0473,14.833,05/20/2023 06:46:55
6.0473,14.833,05/20/2023 06:47:55
6.0473,14.833,05/20/2023 06:48:55
6.0473,14.834,05/20/2023 06:49:55
6.0475,14.834,05/20/2023 06:50:55
6.0475,14.834,05/20/2023 06:51:55
6.0475,14.836,05/20/2023 06:52:55
6.0473,14.836,05/20/2023 06:53:55
6.0473,14.836,05/20/2023 06:54:55
6.0475,14.837,05/20/2023 06:55:55
6.0475,14.837,05/20/2023 06:56:55
6.0475,14.837,05/20/2023 06:57:55
6.0475,14.839,05/20/2023 06:58:55
6.0473,14.839,05/20/2023 06:59:55
6.0475,14.839,05/20/2023 07:00:55
6.0475,14.84,05/20/2023 07:01:55
6.0475,14.84,05/20/2023 07:02:55
6.0475,14.84,05/20/2023 07:03:55
6.0473,14.842,05/20/2023 07:04:55
6.0475,14.842,05/20/2023 07:05:55
6.0475,14.842,05/20/2023 07:06:55
6.0475,14.843,05/20/2023 07:07:55
6.0473,14.843,05/20/2023 07:08:55
6.0475,14.843,05/20/2023 07:09:55
6.0475,14.845,05/20/2023 07:10:55
6.0475,14.845,05/20/2023 07:11:55
6.0475,14.845,05/20/2023 07:12:55
6.0475,14.846,05/20/2023 07:13:55
6.0475,14.846,05/20/2023 07:14:55
6.0475,14.846,05/20/2023 07:15:55
6.0475,14.848,05/20/2023 07:16:55
6.0473,14.848,05/20/2023 07:17:55
6.0473,14.849,05/20/2023 07:18:55
6.0475,14.849,05/20/2023 07:19:55
6.0473,14.849,05/20/2023 07:20:55
6.0473,14.849,05/20/2023 07:21:55
6.0475,14.851,05/20/2023 07:22:55
6.0475,14.851,05/20/2023 07:23:55
6.0473,14.851,05/20/2023 07:24:55
6.0475,14.852,05/20/2023 07:25:55
6.0475,14.852,05/20/2023 07:26:55
6.0475,14.852,05/20/2023 07:27:55
6.0473,14.853,05/20/2023 07:28:55
6.0473,14.853,05/20/2023 07:29:55
6.0473,14.853,05/20/2023 07:30:55
6.0473,14.855,05/20/2023 07:31:55
6.0475,14.855,05/20/2023 07:32:55
6.0473,14.855,05/20/2023 07:33:55
6.0473,14.856,05/20/2023 07:34:55
6.0473,14.856,05/20/2023 07:35:55
6.0473,14.856,05/20/2023 07:36:55
6.0471,14.858,05/20/2023 07:37:55
6.0475,14.858,05/20/2023 07:38:55
6.0473,14.859,05/20/2023 07:39:55
6.0475,14.859,05/20/2023 07:40:55
6.0473,14.859,05/20/2023 07:41:55
6.0473,14.861,05/20/2023 07:42:55
6.0473,14.861,05/20/2023 07:43:55
6.0473,14.861,05/20/2023 07:44:55
6.0473,14.862,05/20/2023 07:45:55
6.0475,14.862,05/20/2023 07:46:55
6.0475,14.862,05/20/2023 07:47:55
6.0475,14.864,05/20/2023 07:48:55
6.0473,14.864,05/20/2023 07:49:55
6.0461,14.864,05/20/2023 07:50:55
6.0463,14.865,05/20/2023 07:51:55
6.0461,14.865,05/20/2023 07:52:55
6.0463,14.865,05/20/2023 07:53:55
6.0465,14.867,05/20/2023 07:54:55
6.0463,14.867,05/20/2023 07:55:55
6.0465,14.868,05/20/2023 07:56:55
6.0466,14.868,05/20/2023 07:57:55
6.0466,14.868,05/20/2023 07:58:55
6.0466,14.87,05/20/2023 07:59:55
6.0465,14.87,05/20/2023 08:00:55
6.0465,14.871,05/20/2023 08:01:55
6.0465,14.871,05/20/2023 08:02:55
6.0466,14.871,05/20/2023 08:03:55
6.0466,14.873,05/20/2023 08:04:55
6.0466,14.873,05/20/2023 08:05:55
6.0466,14.874,05/20/2023 08:06:55
6.0466,14.874,05/20/2023 08:07:55
6.0468,14.874,05/20/2023 08:08:55
6.0468,14.876,05/20/2023 08:09:55
6.0468,14.876,05/20/2023 08:10:55
6.0468,14.877,05/20/2023 08:11:55
6.0468,14.877,05/20/2023 08:12:55
6.0468,14.879,05/20/2023 08:13:55
6.0466,14.879,05/20/2023 08:14:55
6.047,14.88,05/20/2023 08:15:55
6.0468,14.88,05/20/2023 08:16:55
6.0468,14.882,05/20/2023 08:17:55
6.047,14.882,05/20/2023 08:18:55
6.0471,14.883,05/20/2023 08:19:55
6.0468,14.883,05/20/2023 08:20:55
6.047,14.885,05/20/2023 08:21:55
6.047,14.885,05/20/2023 08:22:55
6.047,14.886,05/20/2023 08:23:55
6.047,14.886,05/20/2023 08:24:55
6.0466,14.888,05/20/2023 08:25:55
6.047,14.888,05/20/2023 08:26:55
6.047,14.889,05/20/2023 08:27:55
6.047,14.889,05/20/2023 08:28:55
6.0468,14.891,05/20/2023 08:29:55
6.0468,14.892,05/20/2023 08:30:55
6.047,14.892,05/20/2023 08:31:55
6.047,14.894,05/20/2023 08:32:55
6.0473,14.895,05/20/2023 08:33:55
6.0421,14.895,05/20/2023 08:34:55
6.042,14.897,05/20/2023 08:35:55
6.0421,14.898,05/20/2023 08:36:55
6.042,14.898,05/20/2023 08:37:55
6.0421,14.9,05/20/2023 08:38:55
6.0421,14.901,05/20/2023 08:39:55
6.0421,14.901,05/20/2023 08:40:55
6.0421,14.903,05/20/2023 08:41:55
6.0421,14.904,05/20/2023 08:42:55
6.0421,14.904,05/20/2023 08:43:55
6.0421,14.906,05/20/2023 08:44:55
6.0421,14.907,05/20/2023 08:45:55
6.0421,14.909,05/20/2023 08:46:55
6.0421,14.909,05/20/2023 08:47:55
6.0421,14.91,05/20/2023 08:48:55
6.0421,14.912,05/20/2023 08:49:55
6.0421,14.913,05/20/2023 08:50:55
6.0421,14.915,05/20/2023 08:51:55
6.0421,14.916,05/20/2023 08:52:55
6.0421,14.916,05/20/2023 08:53:55
6.0433,14.918,05/20/2023 08:54:55
6.0431,14.919,05/20/2023 08:55:55
6.0433,14.921,05/20/2023 08:56:55
6.0431,14.922,05/20/2023 08:57:55
6.0433,14.924,05/20/2023 08:58:55
6.0435,14.925,05/20/2023 08:59:55
6.0433,14.927,05/20/2023 09:00:55
6.0437,14.928,05/20/2023 09:01:55
6.0435,14.93,05/20/2023 09:02:55
6.0435,14.931,05/20/2023 09:03:55
6.0431,14.933,05/20/2023 09:04:55
6.0433,14.934,05/20/2023 09:05:55
6.0431,14.936,05/20/2023 09:06:55
6.0431,14.937,05/20/2023 09:07:55
6.0433,14.939,05/20/2023 09:08:55
6.0431,14.94,05/20/2023 09:09:55
6.0433,14.942,05/20/2023 09:10:55
6.0435,14.943,05/20/2023 09:11:55
6.0431,14.946,05/20/2023 09:12:55
6.0428,14.948,05/20/2023 09:13:55
6.0431,14.949,05/20/2023 09:14:55
6.0431,14.951,05/20/2023 09:15:55
6.0428,14.952,05/20/2023 09:16:55
6.0428,14.955,05/20/2023 09:17:55
6.0427,14.957,05/20/2023 09:18:55
6.0427,14.958,05/20/2023 09:19:55
6.0425,14.961,05/20/2023 09:20:55
6.0427,14.963,05/20/2023 09:21:55
6.0427,14.964,05/20/2023 09:22:55
6.0427,14.967,05/20/2023 09:23:55
6.0428,14.969,05/20/2023 09:24:55
6.0428,14.972,05/20/2023 09:25:55
6.0421,14.973,05/20/2023 09:26:55
6.0425,14.975,05/20/2023 09:27:55
6.0423,14.978,05/20/2023 09:28:55
6.0427,14.981,05/20/2023 09:29:55
6.0425,14.982,05/20/2023 09:30:55
6.0423,14.985,05/20/2023 09:31:55
6.0427,14.987,05/20/2023 09:32:55
6.0425,14.989,05/20/2023 09:33:55
6.0425,14.992,05/20/2023 09:34:55
6.0425,14.994,05/20/2023 09:35:55
6.0427,14.997,05/20/2023 09:36:55
6.0425,15,05/20/2023 09:37:55
6.0425,15.003,05/20/2023 09:38:55
6.0427,15.006,05/20/2023 09:39:55
6.042,15.009,05/20/2023 09:40:55
6.042,15.01,05/20/2023 09:41:55
6.042,15.013,05/20/2023 09:42:55
6.042,15.016,05/20/2023 09:43:55
6.042,15.019,05/20/2023 09:44:55
6.0421,15.022,05/20/2023 09:45:55
6.042,15.025,05/20/2023 09:46:55
6.042,15.03,05/20/2023 09:47:55
6.042,15.033,05/20/2023 09:48:55
6.042,15.036,05/20/2023 09:49:55
6.042,15.039,05/20/2023 09:50:55
6.042,15.042,05/20/2023 09:51:55
6.0415,15.046,05/20/2023 09:52:55
6.0412,15.049,05/20/2023 09:53:55
6.0413,15.052,05/20/2023 09:54:55
6.0417,15.057,05/20/2023 09:55:55
6.0367,15.06,05/20/2023 09:56:55
6.038,15.064,05/20/2023 09:57:55
6.0382,15.067,05/20/2023 09:58:55
6.0382,15.072,05/20/2023 09:59:55
6.0387,15.075,05/20/2023 10:00:55
6.0387,15.079,05/20/2023 10:01:55
6.0387,15.084,05/20/2023 10:02:55
6.0388,15.087,05/20/2023 10:03:55
6.0387,15.091,05/20/2023 10:04:55
6.0387,15.096,05/20/2023 10:05:55
6.0392,15.1,05/20/2023 10:06:55
6.0392,15.105,05/20/2023 10:07:55
6.0392,15.109,05/20/2023 10:08:55
6.0398,15.113,05/20/2023 10:09:55
6.04,15.118,05/20/2023 10:10:55
6.0394,15.122,05/20/2023 10:11:55
6.0394,15.127,05/20/2023 10:12:55
6.0394,15.131,05/20/2023 10:13:55
6.0394,15.136,05/20/2023 10:14:55
6.0394,15.142,05/20/2023 10:15:55
6.0394,15.146,05/20/2023 10:16:55
6.0394,15.151,05/20/2023 10:17:55
6.0394,15.157,05/20/2023 10:18:55
6.0394,15.161,05/20/2023 10:19:55
6.0394,15.167,05/20/2023 10:20:55
6.0394,15.172,05/20/2023 10:21:55
6.0394,15.178,05/20/2023 10:22:55
6.0394,15.184,05/20/2023 10:23:55
6.0394,15.188,05/20/2023 10:24:55
6.0394,15.194,05/20/2023 10:25:55
6.0394,15.2,05/20/2023 10:26:55
6.0394,15.206,05/20/2023 10:27:55
6.0394,15.212,05/20/2023 10:28:55
6.0394,15.218,05/20/2023 10:29:55
6.0394,15.224,05/20/2023 10:30:55
6.0394,15.23,05/20/2023 10:31:55
6.0394,15.236,05/20/2023 10:32:55
6.0394,15.242,05/20/2023 10:33:55
6.0394,15.248,05/20/2023 10:34:55
6.0394,15.255,05/20/2023 10:35:55
6.0394,15.261,05/20/2023 10:36:55
6.0394,15.267,05/20/2023 10:37:55
6.0394,15.275,05/20/2023 10:38:55
6.0394,15.281,05/20/2023 10:39:55
6.0394,15.288,05/20/2023 10:40:55
6.0394,15.294,05/20/2023 10:41:55
6.0394,15.302,05/20/2023 10:42:55
6.0395,15.308,05/20/2023 10:43:55
6.0395,15.315,05/20/2023 10:44:55
6.0395,15.323,05/20/2023 10:45:55
6.0394,15.329,05/20/2023 10:46:55
6.0395,15.336,05/20/2023 10:47:55
6.0395,15.343,05/20/2023 10:48:55
6.0395,15.351,05/20/2023 10:49:55
6.0394,15.358,05/20/2023 10:50:55
6.0394,15.366,05/20/2023 10:51:55
6.0395,15.373,05/20/2023 10:52:55
6.0395,15.381,05/20/2023 10:53:55
6.0395,15.388,05/20/2023 10:54:55
6.0395,15.396,05/20/2023 10:55:55
6.0395,15.403,05/20/2023 10:56:55
6.0395,15.411,05/20/2023 10:57:55
6.0395,15.42,05/20/2023 10:58:55
6.0397,15.427,05/20/2023 10:59:55
6.0395,15.434,05/20/2023 11:00:55
6.0397,15.442,05/20/2023 11:01:55
6.0395,15.451,05/20/2023 11:02:55
6.0395,15.458,05/20/2023 11:03:55
6.0395,15.467,05/20/2023 11:04:55
6.0395,15.475,05/20/2023 11:05:55
6.0395,15.484,05/20/2023 11:06:55
6.0395,15.491,05/20/2023 11:07:55
6.0395,15.5,05/20/2023 11:08:55
6.0395,15.508,05/20/2023 11:09:55
6.0395,15.517,05/20/2023 11:10:55
6.0395,15.525,05/20/2023 11:11:55
6.0395,15.534,05/20/2023 11:12:55
6.0395,15.542,05/20/2023 11:13:55
6.0397,15.551,05/20/2023 11:14:55
6.0398,15.56,05/20/2023 11:15:55
6.0395,15.569,05/20/2023 11:16:55
6.0397,15.578,05/20/2023 11:17:55
6.0395,15.587,05/20/2023 11:18:55
6.0395,15.596,05/20/2023 11:19:55
6.0397,15.605,05/20/2023 11:20:55
6.0417,15.613,05/20/2023 11:21:55
6.0415,15.622,05/20/2023 11:22:55
6.0417,15.631,05/20/2023 11:23:55
6.0415,15.64,05/20/2023 11:24:55
6.0412,15.649,05/20/2023 11:25:55
6.0412,15.658,05/20/2023 11:26:55
6.0413,15.669,05/20/2023 11:27:55
6.0415,15.678,05/20/2023 11:28:55
6.0413,15.687,05/20/2023 11:29:55
6.0413,15.696,05/20/2023 11:30:55
6.0408,15.706,05/20/2023 11:31:55
6.041,15.715,05/20/2023 11:32:55
6.0408,15.725,05/20/2023 11:33:55
6.0408,15.734,05/20/2023 11:34:55
6.0407,15.745,05/20/2023 11:35:55
6.0405,15.754,05/20/2023 11:36:55
6.0403,15.764,05/20/2023 11:37:55
6.0405,15.773,05/20/2023 11:38:55
6.0402,15.783,05/20/2023 11:39:55
6.0403,15.792,05/20/2023 11:40:55
6.0402,15.803,05/20/2023 11:41:55
6.0403,15.813,05/20/2023 11:42:55
6.0402,15.822,05/20/2023 11:43:55
6.0403,15.833,05/20/2023 11:44:55
6.0403,15.843,05/20/2023 11:45:55
6.0402,15.852,05/20/2023 11:46:55
6.0403,15.863,05/20/2023 11:47:55
6.0402,15.873,05/20/2023 11:48:55
6.0403,15.883,05/20/2023 11:49:55
6.0403,15.894,05/20/2023 11:50:55
6.0402,15.903,05/20/2023 11:51:55
6.0397,15.913,05/20/2023 11:52:55
6.0402,15.924,05/20/2023 11:53:55
6.0394,15.934,05/20/2023 11:54:55
6.0394,15.944,05/20/2023 11:55:55
6.0394,15.955,05/20/2023 11:56:55
6.0394,15.965,05/20/2023 11:57:55
6.0394,15.976,05/20/2023 11:58:55
6.0394,15.986,05/20/2023 11:59:55
6.0394,15.997,05/20/2023 12:00:55
6.0394,16.007,05/20/2023 12:01:55
6.0394,16.018,05/20/2023 12:02:55
6.0392,16.028,05/20/2023 12:03:55
6.0394,16.037,05/20/2023 12:04:55
6.0394,16.047,05/20/2023 12:05:55
6.0394,16.058,05/20/2023 12:06:55
6.0394,16.068,05/20/2023 12:07:55
6.0394,16.079,05/20/2023 12:08:55
6.0394,16.089,05/20/2023 12:09:55
6.0394,16.099,05/20/2023 12:10:55
6.0394,16.11,05/20/2023 12:11:55
6.0394,16.12,05/20/2023 12:12:55
6.0394,16.131,05/20/2023 12:13:55
6.0394,16.141,05/20/2023 12:14:55
6.0395,16.152,05/20/2023 12:15:55
6.0395,16.162,05/20/2023 12:16:55
6.0395,16.172,05/20/2023 12:17:55
6.0395,16.183,05/20/2023 12:18:55
6.0395,16.193,05/20/2023 12:19:55
6.0395,16.204,05/20/2023 12:20:55
6.0395,16.214,05/20/2023 12:21:55
6.0395,16.225,05/20/2023 12:22:55
6.0395,16.235,05/20/2023 12:23:55
6.0394,16.245,05/20/2023 12:24:55
6.0394,16.256,05/20/2023 12:25:55
6.0412,16.266,05/20/2023 12:26:55
6.0408,16.277,05/20/2023 12:27:55
6.041,16.287,05/20/2023 12:28:55
6.041,16.298,05/20/2023 12:29:55
6.041,16.308,05/20/2023 12:30:55
6.041,16.318,05/20/2023 12:31:55
6.0412,16.327,05/20/2023 12:32:55
6.041,16.338,05/20/2023 12:33:55
6.0412,16.348,05/20/2023 12:34:55
6.0412,16.359,05/20/2023 12:35:55
6.0412,16.369,05/20/2023 12:36:55
6.0412,16.379,05/20/2023 12:37:55
6.041,16.39,05/20/2023 12:38:55
6.041,16.4,05/20/2023 12:39:55
6.0413,16.411,05/20/2023 12:40:55
6.0412,16.42,05/20/2023 12:41:55
6.0413,16.43,05/20/2023 12:42:55
6.0415,16.441,05/20/2023 12:43:55
6.0413,16.451,05/20/2023 12:44:55
6.0415,16.461,05/20/2023 12:45:55
6.0413,16.47,05/20/2023 12:46:55
6.0415,16.481,05/20/2023 12:47:55
6.0417,16.491,05/20/2023 12:48:55
6.0417,16.502,05/20/2023 12:49:55
6.0415,16.51,05/20/2023 12:50:55
6.0418,16.521,05/20/2023 12:51:55
6.0417,16.531,05/20/2023 12:52:55
6.0394,16.54,05/20/2023 12:53:55
6.0394,16.551,05/20/2023 12:54:55
6.0394,16.561,05/20/2023 12:55:55
6.0394,16.57,05/20/2023 12:56:55
6.0394,16.58,05/20/2023 12:57:55
6.0394,16.589,05/20/2023 12:58:55
6.0394,16.6,05/20/2023 12:59:55
6.0395,16.609,05/20/2023 13:00:55
6.0413,16.619,05/20/2023 13:01:55
6.0413,16.628,05/20/2023 13:02:55
6.0415,16.638,05/20/2023 13:03:55
6.0413,16.647,05/20/2023 13:04:55
6.0413,16.658,05/20/2023 13:05:55
6.0415,16.667,05/20/2023 13:06:55
6.0417,16.676,05/20/2023 13:07:55
6.0417,16.685,05/20/2023 13:08:55
6.0417,16.695,05/20/2023 13:09:55
6.0415,16.704,05/20/2023 13:10:55
6.0417,16.713,05/20/2023 13:11:55
6.0417,16.722,05/20/2023 13:12:55
6.0417,16.732,05/20/2023 13:13:55
6.0413,16.741,05/20/2023 13:14:55
6.0415,16.75,05/20/2023 13:15:55
6.0413,16.759,05/20/2023 13:16:55
6.0415,16.768,05/20/2023 13:17:55
6.0417,16.777,05/20/2023 13:18:55
6.0417,16.786,05/20/2023 13:19:55
6.0415,16.795,05/20/2023 13:20:55
6.0415,16.804,05/20/2023 13:21:55
6.0417,16.813,05/20/2023 13:22:55
6.0417,16.822,05/20/2023 13:23:55
6.0417,16.829,05/20/2023 13:24:55
6.0382,16.838,05/20/2023 13:25:55
6.0377,16.847,05/20/2023 13:26:55
6.0364,16.854,05/20/2023 13:27:55
6.0367,16.863,05/20/2023 13:28:55
6.0367,16.872,05/20/2023 13:29:55
6.0367,16.88,05/20/2023 13:30:55
6.0367,16.888,05/20/2023 13:31:55
6.0367,16.896,05/20/2023 13:32:55
6.0367,16.905,05/20/2023 13:33:55
6.0367,16.914,05/20/2023 13:34:55
6.0367,16.921,05/20/2023 13:35:55
6.0367,16.929,05/20/2023 13:36:55
6.0367,16.938,05/20/2023 13:37:55
6.0367,16.945,05/20/2023 13:38:55
6.0367,16.954,05/20/2023 13:39:55
6.0367,16.961,05/20/2023 13:40:55
6.0367,16.969,05/20/2023 13:41:55
6.0367,16.978,05/20/2023 13:42:55
6.0367,16.985,05/20/2023 13:43:55
6.0367,16.993,05/20/2023 13:44:55
6.0367,17,05/20/2023 13:45:55
6.0367,17.009,05/20/2023 13:46:55
6.0368,17.016,05/20/2023 13:47:55
6.0362,17.024,05/20/2023 13:48:55
6.0365,17.031,05/20/2023 13:49:55
6.0364,17.039,05/20/2023 13:50:55
6.0367,17.046,05/20/2023 13:51:55
6.0367,17.054,05/20/2023 13:52:55
6.0365,17.061,05/20/2023 13:53:55
6.0365,17.068,05/20/2023 13:54:55
6.0367,17.076,05/20/2023 13:55:55
6.0367,17.083,05/20/2023 13:56:55
6.0367,17.091,05/20/2023 13:57:55
6.0367,17.098,05/20/2023 13:58:55
6.0367,17.104,05/20/2023 13:59:55
6.0367,17.112,05/20/2023 14:00:55
6.0367,17.119,05/20/2023 14:01:55
6.0365,17.126,05/20/2023 14:02:55
6.0365,17.134,05/20/2023 14:03:55
6.0367,17.14,05/20/2023 14:04:55
6.0367,17.147,05/20/2023 14:05:55
6.0367,17.155,05/20/2023 14:06:55
6.0367,17.161,05/20/2023 14:07:55
6.0368,17.168,05/20/2023 14:08:55
6.0368,17.174,05/20/2023 14:09:55
6.0368,17.182,05/20/2023 14:10:55
6.0368,17.187,05/20/2023 14:11:55
6.0368,17.195,05/20/2023 14:12:55
6.0368,17.201,05/20/2023 14:13:55
6.0368,17.208,05/20/2023 14:14:55
6.0368,17.214,05/20/2023 14:15:55
6.0368,17.222,05/20/2023 14:16:55
6.0368,17.228,05/20/2023 14:17:55
6.0368,17.234,05/20/2023 14:18:55
6.0368,17.241,05/20/2023 14:19:55
6.0368,17.247,05/20/2023 14:20:55
6.0368,17.253,05/20/2023 14:21:55
6.0368,17.259,05/20/2023 14:22:55
6.0368,17.265,05/20/2023 14:23:55
6.0368,17.272,05/20/2023 14:24:55
6.0368,17.278,05/20/2023 14:25:55
6.0368,17.284,05/20/2023 14:26:55
6.0368,17.29,05/20/2023 14:27:55
6.0368,17.296,05/20/2023 14:28:55
6.0368,17.302,05/20/2023 14:29:55
6.0368,17.308,05/20/2023 14:30:55
6.0368,17.314,05/20/2023 14:31:55
6.0368,17.32,05/20/2023 14:32:55
6.0375,17.326,05/20/2023 14:33:55
6.0367,17.332,05/20/2023 14:34:55
6.0367,17.336,05/20/2023 14:35:55
6.0368,17.342,05/20/2023 14:36:55
6.0368,17.348,05/20/2023 14:37:55
6.0368,17.354,05/20/2023 14:38:55
6.0368,17.36,05/20/2023 14:39:55
6.0368,17.364,05/20/2023 14:40:55
6.0368,17.37,05/20/2023 14:41:55
6.0368,17.376,05/20/2023 14:42:55
6.0368,17.381,05/20/2023 14:43:55
6.0368,17.387,05/20/2023 14:44:55
6.0368,17.393,05/20/2023 14:45:55
6.0368,17.397,05/20/2023 14:46:55
6.0368,17.403,05/20/2023 14:47:55
6.0368,17.408,05/20/2023 14:48:55
6.0368,17.413,05/20/2023 14:49:55
6.0368,17.418,05/20/2023 14:50:55
6.0368,17.424,05/20/2023 14:51:55
6.0368,17.428,05/20/2023 14:52:55
6.0368,17.434,05/20/2023 14:53:55
6.0368,17.439,05/20/2023 14:54:55
6.037,17.443,05/20/2023 14:55:55
6.0368,17.449,05/20/2023 14:56:55
6.0368,17.454,05/20/2023 14:57:55
6.0368,17.458,05/20/2023 14:58:55
6.0368,17.464,05/20/2023 14:59:55
6.0368,17.469,05/20/2023 15:00:55
6.0368,17.473,05/20/2023 15:01:55
6.0368,17.477,05/20/2023 15:02:55
6.0368,17.483,05/20/2023 15:03:55
6.0368,17.488,05/20/2023 15:04:55
6.0368,17.492,05/20/2023 15:05:55
6.0368,17.497,05/20/2023 15:06:55
6.0368,17.501,05/20/2023 15:07:55
6.0368,17.506,05/20/2023 15:08:55
6.0368,17.51,05/20/2023 15:09:55
6.0368,17.515,05/20/2023 15:10:55
6.0368,17.519,05/20/2023 15:11:55
6.037,17.524,05/20/2023 15:12:55
6.037,17.528,05/20/2023 15:13:55
6.0368,17.532,05/20/2023 15:14:55
6.0368,17.537,05/20/2023 15:15:55
6.037,17.541,05/20/2023 15:16:55
6.0368,17.544,05/20/2023 15:17:55
6.037,17.549,05/20/2023 15:18:55
6.037,17.553,05/20/2023 15:19:55
6.037,17.558,05/20/2023 15:20:55
6.037,17.561,05/20/2023 15:21:55
6.037,17.565,05/20/2023 15:22:55
6.037,17.568,05/20/2023 15:23:55
6.0372,17.573,05/20/2023 15:24:55
6.0372,17.576,05/20/2023 15:25:55
6.0374,17.58,05/20/2023 15:26:55
6.0372,17.583,05/20/2023 15:27:55
6.0374,17.587,05/20/2023 15:28:55
6.0374,17.59,05/20/2023 15:29:55
6.037,17.595,05/20/2023 15:30:55
6.0372,17.598,05/20/2023 15:31:55
6.0372,17.601,05/20/2023 15:32:55
6.037,17.605,05/20/2023 15:33:55
6.0372,17.608,05/20/2023 15:34:55
6.0372,17.611,05/20/2023 15:35:55
6.0372,17.614,05/20/2023 15:36:55
6.0372,17.617,05/20/2023 15:37:55
6.0374,17.62,05/20/2023 15:38:55
6.0372,17.623,05/20/2023 15:39:55
6.0372,17.626,05/20/2023 15:40:55
6.0368,17.631,05/20/2023 15:41:55
6.0368,17.632,05/20/2023 15:42:55
6.0368,17.635,05/20/2023 15:43:55
6.0368,17.638,05/20/2023 15:44:55
6.0368,17.641,05/20/2023 15:45:55
6.0368,17.644,05/20/2023 15:46:55
6.0368,17.647,05/20/2023 15:47:55
6.0368,17.65,05/20/2023 15:48:55
6.0368,17.651,05/20/2023 15:49:55
6.0368,17.654,05/20/2023 15:50:55
6.0368,17.657,05/20/2023 15:51:55
6.0368,17.659,05/20/2023 15:52:55
6.0368,17.662,05/20/2023 15:53:55
6.0368,17.665,05/20/2023 15:54:55
6.0367,17.666,05/20/2023 15:55:55
6.0364,17.669,05/20/2023 15:56:55
6.0365,17.671,05/20/2023 15:57:55
6.0364,17.674,05/20/2023 15:58:55
6.0364,17.675,05/20/2023 15:59:55
6.0364,17.677,05/20/2023 16:00:55
6.0364,17.68,05/20/2023 16:01:55
6.0364,17.681,05/20/2023 16:02:55
6.0364,17.683,05/20/2023 16:03:55
6.0364,17.686,05/20/2023 16:04:55
6.0362,17.687,05/20/2023 16:05:55
6.0364,17.689,05/20/2023 16:06:55
6.0364,17.69,05/20/2023 16:07:55
6.0364,17.691,05/20/2023 16:08:55
6.0362,17.693,05/20/2023 16:09:55
6.0362,17.694,05/20/2023 16:10:55
6.0362,17.696,05/20/2023 16:11:55
6.0362,17.699,05/20/2023 16:12:55
6.036,17.699,05/20/2023 16:13:55
6.036,17.7,05/20/2023 16:14:55
6.036,17.702,05/20/2023 16:15:55
6.036,17.703,05/20/2023 16:16:55
6.0362,17.705,05/20/2023 16:17:55
6.0358,17.706,05/20/2023 16:18:55
6.036,17.708,05/20/2023 16:19:55
6.036,17.709,05/20/2023 16:20:55
6.0358,17.709,05/20/2023 16:21:55
6.036,17.711,05/20/2023 16:22:55
6.036,17.712,05/20/2023 16:23:55
6.0358,17.714,05/20/2023 16:24:55
6.036,17.714,05/20/2023 16:25:55
6.036,17.715,05/20/2023 16:26:55
6.036,17.715,05/20/2023 16:27:55
6.0362,17.717,05/20/2023 16:28:55
6.0362,17.718,05/20/2023 16:29:55
6.036,17.718,05/20/2023 16:30:55
6.0362,17.72,05/20/2023 16:31:55
6.0362,17.72,05/20/2023 16:32:55
6.0364,17.721,05/20/2023 16:33:55
6.0364,17.721,05/20/2023 16:34:55
6.0349,17.721,05/20/2023 16:35:55
6.0347,17.723,05/20/2023 16:36:55
6.0349,17.723,05/20/2023 16:37:55
6.0347,17.724,05/20/2023 16:38:55
6.035,17.724,05/20/2023 16:39:55
6.0349,17.724,05/20/2023 16:40:55
6.0349,17.726,05/20/2023 16:41:55
6.0349,17.726,05/20/2023 16:42:55
6.035,17.726,05/20/2023 16:43:55
6.0349,17.726,05/20/2023 16:44:55
6.035,17.726,05/20/2023 16:45:55
6.0349,17.727,05/20/2023 16:46:55
6.035,17.727,05/20/2023 16:47:55
6.0349,17.727,05/20/2023 16:48:55
6.0352,17.727,05/20/2023 16:49:55
6.035,17.727,05/20/2023 16:50:55
6.0353,17.727,05/20/2023 16:51:55
6.0352,17.727,05/20/2023 16:52:55
6.0352,17.727,05/20/2023 16:53:55
6.0352,17.727,05/20/2023 16:54:55
6.0352,17.727,05/20/2023 16:55:55
6.0352,17.727,05/20/2023 16:56:55
6.0353,17.727,05/20/2023 16:57:55
6.0352,17.727,05/20/2023 16:58:55
6.0352,17.726,05/20/2023 16:59:55
6.035,17.726,05/20/2023 17:00:55
6.0352,17.726,05/20/2023 17:01:55
6.035,17.726,05/20/2023 17:02:55
6.0347,17.726,05/20/2023 17:03:55
6.0345,17.724,05/20/2023 17:04:55
6.0349,17.724,05/20/2023 17:05:55
6.0349,17.724,05/20/2023 17:06:55
6.0347,17.723,05/20/2023 17:07:55
6.0349,17.723,05/20/2023 17:08:55
6.0347,17.723,05/20/2023 17:09:55
6.0349,17.721,05/20/2023 17:10:55
6.035,17.721,05/20/2023 17:11:55
6.0349,17.72,05/20/2023 17:12:55
6.035,17.72,05/20/2023 17:13:55
6.0349,17.718,05/20/2023 17:14:55
6.0352,17.718,05/20/2023 17:15:55
6.035,17.717,05/20/2023 17:16:55
6.0353,17.717,05/20/2023 17:17:55
6.0352,17.715,05/20/2023 17:18:55
6.0352,17.715,05/20/2023 17:19:55
6.0352,17.714,05/20/2023 17:20:55
6.035,17.712,05/20/2023 17:21:55
6.035,17.712,05/20/2023 17:22:55
6.0349,17.711,05/20/2023 17:23:55
6.035,17.709,05/20/2023 17:24:55
6.035,17.709,05/20/2023 17:25:55
6.035,17.708,05/20/2023 17:26:55
6.035,17.706,05/20/2023 17:27:55
6.0349,17.705,05/20/2023 17:28:55
6.0343,17.703,05/20/2023 17:29:55
6.0343,17.702,05/20/2023 17:30:55
6.0343,17.702,05/20/2023 17:31:55
6.0343,17.7,05/20/2023 17:32:55
6.0343,17.699,05/20/2023 17:33:55
6.0342,17.697,05/20/2023 17:34:55
6.0343,17.696,05/20/2023 17:35:55
6.0342,17.694,05/20/2023 17:36:55
6.0343,17.693,05/20/2023 17:37:55
6.0343,17.691,05/20/2023 17:38:55
6.0343,17.69,05/20/2023 17:39:55
6.0343,17.689,05/20/2023 17:40:55
6.0342,17.687,05/20/2023 17:41:55
6.0343,17.686,05/20/2023 17:42:55
6.0343,17.684,05/20/2023 17:43:55
6.0343,17.683,05/20/2023 17:44:55
6.0342,17.68,05/20/2023 17:45:55
6.0342,17.678,05/20/2023 17:46:55
6.0343,17.677,05/20/2023 17:47:55
6.0343,17.675,05/20/2023 17:48:55
6.0343,17.674,05/20/2023 17:49:55
6.0343,17.671,05/20/2023 17:50:55
6.0343,17.669,05/20/2023 17:51:55
6.0343,17.668,05/20/2023 17:52:55
6.0325,17.666,05/20/2023 17:53:55
6.0323,17.663,05/20/2023 17:54:55
6.0325,17.662,05/20/2023 17:55:55
6.0325,17.659,05/20/2023 17:56:55
6.0325,17.657,05/20/2023 17:57:55
6.0327,17.656,05/20/2023 17:58:55
6.0325,17.653,05/20/2023 17:59:55
6.0323,17.651,05/20/2023 18:00:55
6.0327,17.648,05/20/2023 18:01:55
6.0325,17.647,05/20/2023 18:02:55
6.0317,17.645,05/20/2023 18:03:55
6.0317,17.642,05/20/2023 18:04:55
6.0319,17.639,05/20/2023 18:05:55
6.0317,17.638,05/20/2023 18:06:55
6.0319,17.635,05/20/2023 18:07:55
6.0319,17.634,05/20/2023 18:08:55
6.0319,17.631,05/20/2023 18:09:55
6.0319,17.629,05/20/2023 18:10:55
6.0317,17.626,05/20/2023 18:11:55
6.0319,17.623,05/20/2023 18:12:55
6.0319,17.622,05/20/2023 18:13:55
6.032,17.619,05/20/2023 18:14:55
6.0322,17.616,05/20/2023 18:15:55
6.032,17.614,05/20/2023 18:16:55
6.032,17.611,05/20/2023 18:17:55
6.032,17.608,05/20/2023 18:18:55
6.032,17.605,05/20/2023 18:19:55
6.032,17.604,05/20/2023 18:20:55
6.0322,17.601,05/20/2023 18:21:55
6.032,17.598,05/20/2023 18:22:55
6.032,17.595,05/20/2023 18:23:55
6.0322,17.592,05/20/2023 18:24:55
6.0322,17.589,05/20/2023 18:25:55
6.032,17.587,05/20/2023 18:26:55
6.0322,17.584,05/20/2023 18:27:55
6.032,17.581,05/20/2023 18:28:55
6.0319,17.579,05/20/2023 18:29:55
6.032,17.576,05/20/2023 18:30:55
6.032,17.573,05/20/2023 18:31:55
6.032,17.57,05/20/2023 18:32:55
6.032,17.567,05/20/2023 18:33:55
6.032,17.564,05/20/2023 18:34:55
6.032,17.561,05/20/2023 18:35:55
6.0322,17.558,05/20/2023 18:36:55
6.032,17.555,05/20/2023 18:37:55
6.032,17.552,05/20/2023 18:38:55
6.0319,17.549,05/20/2023 18:39:55
6.032,17.546,05/20/2023 18:40:55
6.032,17.543,05/20/2023 18:41:55
6.032,17.54,05/20/2023 18:42:55
6.032,17.537,05/20/2023 18:43:55
6.0319,17.534,05/20/2023 18:44:55
6.032,17.531,05/20/2023 18:45:55
6.0319,17.528,05/20/2023 18:46:55
6.032,17.524,05/20/2023 18:47:55
6.0319,17.521,05/20/2023 18:48:55
6.0319,17.518,05/20/2023 18:49:55
6.032,17.515,05/20/2023 18:50:55
6.032,17.512,05/20/2023 18:51:55
6.032,17.509,05/20/2023 18:52:55
6.0319,17.504,05/20/2023 18:53:55
6.0319,17.501,05/20/2023 18:54:55
6.032,17.498,05/20/2023 18:55:55
6.0319,17.495,05/20/2023 18:56:55
6.0319,17.491,05/20/2023 18:57:55
6.0319,17.488,05/20/2023 18:58:55
6.0317,17.485,05/20/2023 18:59:55
6.0319,17.482,05/20/2023 19:00:55
6.0296,17.477,05/20/2023 19:01:55
6.0305,17.474,05/20/2023 19:02:55
6.0307,17.471,05/20/2023 19:03:55
6.0305,17.467,05/20/2023 19:04:55
6.0305,17.464,05/20/2023 19:05:55
6.0305,17.461,05/20/2023 19:06:55
6.0305,17.457,05/20/2023 19:07:55
6.0305,17.454,05/20/2023 19:08:55
6.0302,17.449,05/20/2023 19:09:55
6.0307,17.446,05/20/2023 19:10:55
6.0304,17.443,05/20/2023 19:11:55
6.0305,17.439,05/20/2023 19:12:55
6.0305,17.436,05/20/2023 19:13:55
6.0304,17.431,05/20/2023 19:14:55
6.0304,17.428,05/20/2023 19:15:55
6.0302,17.424,05/20/2023 19:16:55
6.0302,17.421,05/20/2023 19:17:55
6.0304,17.416,05/20/2023 19:18:55
6.0304,17.413,05/20/2023 19:19:55
6.0304,17.409,05/20/2023 19:20:55
6.0302,17.406,05/20/2023 19:21:55
6.03,17.402,05/20/2023 19:22:55
6.03,17.399,05/20/2023 19:23:55
6.0302,17.394,05/20/2023 19:24:55
6.03,17.391,05/20/2023 19:25:55
6.03,17.387,05/20/2023 19:26:55
6.0304,17.382,05/20/2023 19:27:55
6.0302,17.379,05/20/2023 19:28:55
6.03,17.375,05/20/2023 19:29:55
6.03,17.37,05/20/2023 19:30:55
6.0299,17.367,05/20/2023 19:31:55
6.03,17.363,05/20/2023 19:32:55
6.0297,17.358,05/20/2023 19:33:55
6.0296,17.356,05/20/2023 19:34:55
6.0296,17.351,05/20/2023 19:35:55
6.0296,17.347,05/20/2023 19:36:55
6.0296,17.344,05/20/2023 19:37:55
6.0297,17.339,05/20/2023 19:38:55
6.0296,17.335,05/20/2023 19:39:55
6.0296,17.33,05/20/2023 19:40:55
6.0296,17.327,05/20/2023 19:41:55
6.0294,17.323,05/20/2023 19:42:55
6.0296,17.318,05/20/2023 19:43:55
6.0294,17.314,05/20/2023 19:44:55
6.0296,17.311,05/20/2023 19:45:55
6.0294,17.306,05/20/2023 19:46:55
6.0294,17.302,05/20/2023 19:47:55
6.0296,17.298,05/20/2023 19:48:55
6.0296,17.293,05/20/2023 19:49:55
6.0296,17.289,05/20/2023 19:50:55
6.0296,17.286,05/20/2023 19:51:55
6.0296,17.281,05/20/2023 19:52:55
6.0296,17.277,05/20/2023 19:53:55
6.0296,17.272,05/20/2023 19:54:55
6.0297,17.268,05/20/2023 19:55:55
6.0296,17.263,05/20/2023 19:56:55
6.0297,17.259,05/20/2023 19:57:55
6.0296,17.254,05/20/2023 19:58:55
6.0296,17.251,05/20/2023 19:59:55
6.0294,17.247,05/20/2023 20:00:55
6.0296,17.242,05/20/2023 20:01:55
6.0294,17.238,05/20/2023 20:02:55
6.0294,17.234,05/20/2023 20:03:55
6.0294,17.229,05/20/2023 20:04:55
6.0296,17.225,05/20/2023 20:05:55
6.0292,17.22,05/20/2023 20:06:55
6.0296,17.216,05/20/2023 20:07:55
6.0294,17.211,05/20/2023 20:08:55
6.0294,17.207,05/20/2023 20:09:55
6.0294,17.202,05/20/2023 20:10:55
6.0296,17.198,05/20/2023 20:11:55
6.0294,17.193,05/20/2023 20:12:55
6.0294,17.189,05/20/2023 20:13:55
6.0294,17.184,05/20/2023 20:14:55
6.0294,17.18,05/20/2023 20:15:55
6.0294,17.176,05/20/2023 20:16:55
6.0294,17.171,05/20/2023 20:17:55
6.0294,17.167,05/20/2023 20:18:55
6.0294,17.162,05/20/2023 20:19:55
6.0292,17.158,05/20/2023 20:20:55
6.0294,17.152,05/20/2023 20:21:55
6.0294,17.147,05/20/2023 20:22:55
6.0294,17.143,05/20/2023 20:23:55
6.0294,17.138,05/20/2023 20:24:55
6.0294,17.134,05/20/2023 20:25:55
6.0296,17.129,05/20/2023 20:26:55
6.0296,17.125,05/20/2023 20:27:55
6.0296,17.121,05/20/2023 20:28:55
6.0297,17.116,05/20/2023 20:29:55
6.0296,17.112,05/20/2023 20:30:55
6.0297,17.107,05/20/2023 20:31:55
6.0296,17.103,05/20/2023 20:32:55
6.0296,17.097,05/20/2023 20:33:55
6.0296,17.092,05/20/2023 20:34:55
6.0297,17.088,05/20/2023 20:35:55
6.0296,17.083,05/20/2023 20:36:55
6.0297,17.079,05/20/2023 20:37:55
6.0296,17.074,05/20/2023 20:38:55
6.0294,17.07,05/20/2023 20:39:55
6.0297,17.064,05/20/2023 20:40:55
6.0296,17.06,05/20/2023 20:41:55
6.0296,17.055,05/20/2023 20:42:55
6.0296,17.051,05/20/2023 20:43:55
6.0296,17.046,05/20/2023 20:44:55
6.0296,17.042,05/20/2023 20:45:55
6.0296,17.037,05/20/2023 20:46:55
6.0297,17.031,05/20/2023 20:47:55
6.0294,17.027,05/20/2023 20:48:55
6.0292,17.022,05/20/2023 20:49:55
6.0292,17.018,05/20/2023 20:50:55
6.0292,17.013,05/20/2023 20:51:55
6.0294,17.007,05/20/2023 20:52:55
6.0292,17.003,05/20/2023 20:53:55
6.0292,16.999,05/20/2023 20:54:55
6.0294,16.994,05/20/2023 20:55:55
6.0292,16.99,05/20/2023 20:56:55
6.0294,16.984,05/20/2023 20:57:55
6.0294,16.979,05/20/2023 20:58:55
6.0296,16.975,05/20/2023 20:59:55
6.0294,16.97,05/20/2023 21:00:55
6.0292,16.966,05/20/2023 21:01:55
6.029,16.96,05/20/2023 21:02:55
6.0294,16.955,05/20/2023 21:03:55
6.0292,16.951,05/20/2023 21:04:55
6.0294,16.947,05/20/2023 21:05:55
6.0294,16.941,05/20/2023 21:06:55
6.0294,16.936,05/20/2023 21:07:55
6.0294,16.932,05/20/2023 21:08:55
6.0296,16.927,05/20/2023 21:09:55
6.0296,16.921,05/20/2023 21:10:55
6.0294,16.917,05/20/2023 21:11:55
6.0294,16.912,05/20/2023 21:12:55
6.0294,16.906,05/20/2023 21:13:55
6.0292,16.902,05/20/2023 21:14:55
6.0294,16.897,05/20/2023 21:15:55
6.0296,16.893,05/20/2023 21:16:55
6.0296,16.887,05/20/2023 21:17:55
6.0294,16.883,05/20/2023 21:18:55
6.0296,16.878,05/20/2023 21:19:55
6.0294,16.872,05/20/2023 21:20:55
6.0294,16.868,05/20/2023 21:21:55
6.0296,16.863,05/20/2023 21:22:55
6.0294,16.859,05/20/2023 21:23:55
6.0294,16.853,05/20/2023 21:24:55
6.0292,16.848,05/20/2023 21:25:55
6.0294,16.844,05/20/2023 21:26:55
6.0294,16.838,05/20/2023 21:27:55
6.0292,16.833,05/20/2023 21:28:55
6.0292,16.829,05/20/2023 21:29:55
6.0292,16.823,05/20/2023 21:30:55
6.0292,16.819,05/20/2023 21:31:55
6.0292,16.814,05/20/2023 21:32:55
6.0292,16.808,05/20/2023 21:33:55
6.0292,16.804,05/20/2023 21:34:55
6.0292,16.799,05/20/2023 21:35:55
6.0292,16.793,05/20/2023 21:36:55
6.0292,16.789,05/20/2023 21:37:55
6.0292,16.784,05/20/2023 21:38:55
6.0292,16.778,05/20/2023 21:39:55
6.0292,16.774,05/20/2023 21:40:55
6.0292,16.768,05/20/2023 21:41:55
6.0292,16.764,05/20/2023 21:42:55
6.0292,16.759,05/20/2023 21:43:55
6.0292,16.753,05/20/2023 21:44:55
6.0292,16.749,05/20/2023 21:45:55
6.0292,16.744,05/20/2023 21:46:55
6.0292,16.738,05/20/2023 21:47:55
6.0292,16.734,05/20/2023 21:48:55
6.0294,16.729,05/20/2023 21:49:55
6.0292,16.723,05/20/2023 21:50:55
6.029,16.719,05/20/2023 21:51:55
6.0292,16.714,05/20/2023 21:52:55
6.0292,16.708,05/20/2023 21:53:55
6.0292,16.704,05/20/2023 21:54:55
6.0292,16.698,05/20/2023 21:55:55
6.0292,16.694,05/20/2023 21:56:55
6.0292,16.689,05/20/2023 21:57:55
6.0292,16.683,05/20/2023 21:58:55
6.0292,16.679,05/20/2023 21:59:55
6.0292,16.674,05/20/2023 22:00:55
6.0292,16.668,05/20/2023 22:01:55
6.029,16.664,05/20/2023 22:02:55
6.029,16.659,05/20/2023 22:03:55
6.029,16.653,05/20/2023 22:04:55
6.0292,16.649,05/20/2023 22:05:55
6.0292,16.644,05/20/2023 22:06:55
6.029,16.638,05/20/2023 22:07:55
6.029,16.634,05/20/2023 22:08:55
6.0292,16.63,05/20/2023 22:09:55
6.029,16.625,05/20/2023 22:10:55
6.029,16.619,05/20/2023 22:11:55
6.029,16.615,05/20/2023 22:12:55
6.029,16.61,05/20/2023 22:13:55
6.029,16.604,05/20/2023 22:14:55
6.029,16.6,05/20/2023 22:15:55
6.029,16.595,05/20/2023 22:16:55
6.029,16.589,05/20/2023 22:17:55
6.029,16.585,05/20/2023 22:18:55
6.029,16.58,05/20/2023 22:19:55
6.029,16.576,05/20/2023 22:20:55
6.029,16.57,05/20/2023 22:21:55
6.029,16.566,05/20/2023 22:22:55
6.029,16.561,05/20/2023 22:23:55
6.029,16.555,05/20/2023 22:24:55
6.029,16.551,05/20/2023 22:25:55
6.029,16.546,05/20/2023 22:26:55
6.029,16.542,05/20/2023 22:27:55
6.029,16.537,05/20/2023 22:28:55
6.029,16.531,05/20/2023 22:29:55
6.029,16.527,05/20/2023 22:30:55
6.029,16.522,05/20/2023 22:31:55
6.029,16.518,05/20/2023 22:32:55
6.029,16.512,05/20/2023 22:33:55
6.029,16.508,05/20/2023 22:34:55
6.029,16.503,05/20/2023 22:35:55
6.029,16.499,05/20/2023 22:36:55
6.029,16.494,05/20/2023 22:37:55
6.029,16.49,05/20/2023 22:38:55
6.029,16.484,05/20/2023 22:39:55
6.029,16.479,05/20/2023 22:40:55
6.029,16.475,05/20/2023 22:41:55
6.0292,16.47,05/20/2023 22:42:55
6.029,16.466,05/20/2023 22:43:55
6.029,16.461,05/20/2023 22:44:55
6.029,16.457,05/20/2023 22:45:55
6.029,16.451,05/20/2023 22:46:55
6.029,16.446,05/20/2023 22:47:55
6.0292,16.442,05/20/2023 22:48:55
6.029,16.438,05/20/2023 22:49:55
6.029,16.433,05/20/2023 22:50:55
6.029,16.429,05/20/2023 22:51:55
6.0292,16.424,05/20/2023 22:52:55
6.029,16.42,05/20/2023 22:53:55
6.029,16.415,05/20/2023 22:54:55
6.029,16.411,05/20/2023 22:55:55
6.029,16.405,05/20/2023 22:56:55
6.029,16.4,05/20/2023 22:57:55
6.029,16.396,05/20/2023 22:58:55
6.029,16.391,05/20/2023 22:59:55
6.029,16.387,05/20/2023 23:00:55
6.029,16.382,05/20/2023 23:01:55
6.029,16.378,05/20/2023 23:02:55
6.0292,16.374,05/20/2023 23:03:55
6.029,16.369,05/20/2023 23:04:55
6.029,16.365,05/20/2023 23:05:55
6.0292,16.36,05/20/2023 23:06:55
6.029,16.356,05/20/2023 23:07:55
6.029,16.351,05/20/2023 23:08:55
6.029,16.347,05/20/2023 23:09:55
6.029,16.341,05/20/2023 23:10:55
6.029,16.336,05/20/2023 23:11:55
6.029,16.332,05/20/2023 23:12:55
6.0292,16.327,05/20/2023 23:13:55
6.0292,16.323,05/20/2023 23:14:55
6.029,16.318,05/20/2023 23:15:55
6.029,16.314,05/20/2023 23:16:55
6.029,16.309,05/20/2023 23:17:55
6.029,16.305,05/20/2023 23:18:55
6.029,16.301,05/20/2023 23:19:55
6.029,16.296,05/20/2023 23:20:55
6.029,16.292,05/20/2023 23:21:55
6.029,16.287,05/20/2023 23:22:55
6.029,16.283,05/20/2023 23:23:55
6.029,16.278,05/20/2023 23:24:55
6.029,16.274,05/20/2023 23:25:55
6.029,16.269,05/20/2023 23:26:55
6.029,16.265,05/20/2023 23:27:55
6.029,16.26,05/20/2023 23:28:55
6.029,16.256,05/20/2023 23:29:55
6.029,16.251,05/20/2023 23:30:55
6.029,16.247,05/20/2023 23:31:55
6.029,16.241,05/20/2023 23:32:55
6.029,16.237,05/20/2023 23:33:55
6.0292,16.232,05/20/2023 23:34:55
6.029,16.228,05/20/2023 23:35:55
6.029,16.223,05/20/2023 23:36:55
6.029,16.219,05/20/2023 23:37:55
6.0292,16.214,05/20/2023 23:38:55
6.029,16.21,05/20/2023 23:39:55
6.029,16.205,05/20/2023 23:40:55
6.029,16.201,05/20/2023 23:41:55
6.029,16.196,05/20/2023 23:42:55
6.029,16.192,05/20/2023 23:43:55
6.0292,16.187,05/20/2023 23:44:55
6.029,16.183,05/20/2023 23:45:55
6.029,16.178,05/20/2023 23:46:55
6.029,16.174,05/20/2023 23:47:55
6.029,16.169,05/20/2023 23:48:55
6.029,16.165,05/20/2023 23:49:55
6.029,16.161,05/20/2023 23:50:55
6.029,16.155,05/20/2023 23:51:55
6.029,16.15,05/20/2023 23:52:55
6.029,16.146,05/20/2023 23:53:55
6.029,16.141,05/20/2023 23:54:55
6.029,16.137,05/20/2023 23:55:55
6.029,16.132,05/20/2023 23:56:55
6.029,16.128,05/20/2023 23:57:55
6.029,16.123,05/20/2023 23:58:55
6.029,16.119,05/20/2023 23:59:55
6.029,16.114,05/21/2023 00:00:55
6.029,16.11,05/21/2023 00:01:55
6.029,16.105,05/21/2023 00:02:55
6.029,16.099,05/21/2023 00:03:55
6.029,16.095,05/21/2023 00:04:55
6.029,16.091,05/21/2023 00:05:55
6.029,16.086,05/21/2023 00:06:55
6.029,16.082,05/21/2023 00:07:55
6.029,16.077,05/21/2023 00:08:55
6.029,16.073,05/21/2023 00:09:55
6.029,16.068,05/21/2023 00:10:55
6.029,16.064,05/21/2023 00:11:55
6.029,16.058,05/21/2023 00:12:55
6.029,16.053,05/21/2023 00:13:55
6.029,16.049,05/21/2023 00:14:55
6.029,16.044,05/21/2023 00:15:55
6.029,16.04,05/21/2023 00:16:55
6.029,16.035,05/21/2023 00:17:55
6.029,16.031,05/21/2023 00:18:55
6.0292,16.026,05/21/2023 00:19:55
6.029,16.02,05/21/2023 00:20:55
6.029,16.016,05/21/2023 00:21:55
6.029,16.012,05/21/2023 00:22:55
6.029,16.007,05/21/2023 00:23:55
6.029,16.003,05/21/2023 00:24:55
6.029,15.998,05/21/2023 00:25:55
6.029,15.994,05/21/2023 00:26:55
6.029,15.989,05/21/2023 00:27:55
6.029,15.983,05/21/2023 00:28:55
6.029,15.979,05/21/2023 00:29:55
6.029,15.974,05/21/2023 00:30:55
6.029,15.97,05/21/2023 00:31:55
6.029,15.965,05/21/2023 00:32:55
6.029,15.961,05/21/2023 00:33:55
6.029,15.956,05/21/2023 00:34:55
6.029,15.95,05/21/2023 00:35:55
6.029,15.946,05/21/2023 00:36:55
6.029,15.942,05/21/2023 00:37:55
6.0292,15.937,05/21/2023 00:38:55
6.029,15.933,05/21/2023 00:39:55
6.029,15.928,05/21/2023 00:40:55
6.029,15.922,05/21/2023 00:41:55
6.029,15.918,05/21/2023 00:42:55
6.029,15.913,05/21/2023 00:43:55
6.0292,15.909,05/21/2023 00:44:55
6.029,15.904,05/21/2023 00:45:55
6.029,15.9,05/21/2023 00:46:55
6.029,15.894,05/21/2023 00:47:55
6.029,15.889,05/21/2023 00:48:55
6.029,15.885,05/21/2023 00:49:55
6.029,15.88,05/21/2023 00:50:55
6.029,15.876,05/21/2023 00:51:55
6.029,15.871,05/21/2023 00:52:55
6.029,15.865,05/21/2023 00:53:55
6.029,15.861,05/21/2023 00:54:55
6.029,15.857,05/21/2023 00:55:55
6.029,15.852,05/21/2023 00:56:55
6.029,15.848,05/21/2023 00:57:55
6.029,15.843,05/21/2023 00:58:55
6.029,15.837,05/21/2023 00:59:55
6.0292,15.833,05/21/2023 01:00:55
6.029,15.828,05/21/2023 01:01:55
6.029,15.824,05/21/2023 01:02:55
6.029,15.819,05/21/2023 01:03:55
6.029,15.813,05/21/2023 01:04:55
6.029,15.809,05/21/2023 01:05:55
6.029,15.804,05/21/2023 01:06:55
6.029,15.8,05/21/2023 01:07:55
6.0292,15.795,05/21/2023 01:08:55
6.029,15.789,05/21/2023 01:09:55
6.029,15.785,05/21/2023 01:10:55
6.029,15.781,05/21/2023 01:11:55
6.029,15.776,05/21/2023 01:12:55
6.029,15.772,05/21/2023 01:13:55
6.029,15.766,05/21/2023 01:14:55
6.029,15.761,05/21/2023 01:15:55
6.029,15.757,05/21/2023 01:16:55
6.029,15.752,05/21/2023 01:17:55
6.029,15.748,05/21/2023 01:18:55
6.029,15.742,05/21/2023 01:19:55
6.029,15.737,05/21/2023 01:20:55
6.029,15.733,05/21/2023 01:21:55
6.029,15.728,05/21/2023 01:22:55
6.029,15.724,05/21/2023 01:23:55
6.029,15.718,05/21/2023 01:24:55
6.029,15.713,05/21/2023 01:25:55
6.029,15.709,05/21/2023 01:26:55
6.029,15.704,05/21/2023 01:27:55
6.029,15.7,05/21/2023 01:28:55
6.029,15.694,05/21/2023 01:29:55
6.029,15.69,05/21/2023 01:30:55
6.029,15.685,05/21/2023 01:31:55
6.029,15.681,05/21/2023 01:32:55
6.029,15.675,05/21/2023 01:33:55
6.029,15.67,05/21/2023 01:34:55
6.029,15.666,05/21/2023 01:35:55
6.029,15.661,05/21/2023 01:36:55
6.029,15.655,05/21/2023 01:37:55
6.029,15.651,05/21/2023 01:38:55
6.029,15.646,05/21/2023 01:39:55
6.029,15.642,05/21/2023 01:40:55
6.0292,15.636,05/21/2023 01:41:55
6.029,15.631,05/21/2023 01:42:55
6.029,15.627,05/21/2023 01:43:55
6.029,15.622,05/21/2023 01:44:55
6.0292,15.618,05/21/2023 01:45:55
6.029,15.612,05/21/2023 01:46:55
6.029,15.608,05/21/2023 01:47:55
6.029,15.603,05/21/2023 01:48:55
6.029,15.599,05/21/2023 01:49:55
6.029,15.593,05/21/2023 01:50:55
6.029,15.588,05/21/2023 01:51:55
6.029,15.584,05/21/2023 01:52:55
6.029,15.579,05/21/2023 01:53:55
6.029,15.573,05/21/2023 01:54:55
6.029,15.569,05/21/2023 01:55:55
6.029,15.564,05/21/2023 01:56:55
6.029,15.56,05/21/2023 01:57:55
6.029,15.554,05/21/2023 01:58:55
6.029,15.549,05/21/2023 01:59:55
6.029,15.545,05/21/2023 02:00:55
6.029,15.54,05/21/2023 02:01:55
6.029,15.534,05/21/2023 02:02:55
6.029,15.53,05/21/2023 02:03:55
6.029,15.525,05/21/2023 02:04:55
6.029,15.521,05/21/2023 02:05:55
6.029,15.517,05/21/2023 02:06:55
6.029,15.511,05/21/2023 02:07:55
6.029,15.506,05/21/2023 02:08:55
6.029,15.502,05/21/2023 02:09:55
6.029,15.497,05/21/2023 02:10:55
6.0292,15.491,05/21/2023 02:11:55
6.029,15.487,05/21/2023 02:12:55
6.029,15.482,05/21/2023 02:13:55
6.029,15.478,05/21/2023 02:14:55
6.029,15.473,05/21/2023 02:15:55
6.029,15.467,05/21/2023 02:16:55
6.0292,15.463,05/21/2023 02:17:55
6.0292,15.458,05/21/2023 02:18:55
6.029,15.454,05/21/2023 02:19:55
6.029,15.449,05/21/2023 02:20:55
6.029,15.445,05/21/2023 02:21:55
6.029,15.439,05/21/2023 02:22:55
6.029,15.434,05/21/2023 02:23:55
6.029,15.43,05/21/2023 02:24:55
6.029,15.426,05/21/2023 02:25:55
6.029,15.421,05/21/2023 02:26:55
6.029,15.415,05/21/2023 02:27:55
6.029,15.411,05/21/2023 02:28:55
6.029,15.406,05/21/2023 02:29:55
6.029,15.402,05/21/2023 02:30:55
6.029,15.397,05/21/2023 02:31:55
6.029,15.391,05/21/2023 02:32:55
6.0292,15.387,05/21/2023 02:33:55
6.029,15.382,05/21/2023 02:34:55
6.029,15.378,05/21/2023 02:35:55
6.029,15.373,05/21/2023 02:36:55
6.029,15.369,05/21/2023 02:37:55
6.029,15.363,05/21/2023 02:38:55
6.029,15.358,05/21/2023 02:39:55
6.029,15.354,05/21/2023 02:40:55
6.029,15.349,05/21/2023 02:41:55
6.0292,15.345,05/21/2023 02:42:55
6.029,15.34,05/21/2023 02:43:55
6.029,15.336,05/21/2023 02:44:55
6.029,15.33,05/21/2023 02:45:55
6.029,15.326,05/21/2023 02:46:55
6.029,15.321,05/21/2023 02:47:55
6.029,15.317,05/21/2023 02:48:55
6.029,15.312,05/21/2023 02:49:55
6.0289,15.308,05/21/2023 02:50:55
6.0289,15.303,05/21/2023 02:51:55
6.029,15.299,05/21/2023 02:52:55
6.029,15.293,05/21/2023 02:53:55
6.029,15.288,05/21/2023 02:54:55
6.029,15.284,05/21/2023 02:55:55
6.0289,15.279,05/21/2023 02:56:55
6.029,15.275,05/21/2023 02:57:55
6.029,15.27,05/21/2023 02:58:55
6.029,15.266,05/21/2023 02:59:55
6.029,15.261,05/21/2023 03:00:55
6.029,15.257,05/21/2023 03:01:55
6.029,15.252,05/21/2023 03:02:55
6.029,15.248,05/21/2023 03:03:55
6.029,15.243,05/21/2023 03:04:55
6.029,15.239,05/21/2023 03:05:55
6.029,15.234,05/21/2023 03:06:55
6.029,15.23,05/21/2023 03:07:55
6.029,15.225,05/21/2023 03:08:55
6.029,15.221,05/21/2023 03:09:55
6.029,15.217,05/21/2023 03:10:55
6.029,15.212,05/21/2023 03:11:55
6.029,15.208,05/21/2023 03:12:55
6.029,15.203,05/21/2023 03:13:55
6.029,15.199,05/21/2023 03:14:55
6.029,15.194,05/21/2023 03:15:55
6.029,15.19,05/21/2023 03:16:55
6.029,15.185,05/21/2023 03:17:55
6.029,15.181,05/21/2023 03:18:55
6.0292,15.176,05/21/2023 03:19:55
6.029,15.172,05/21/2023 03:20:55
6.029,15.167,05/21/2023 03:21:55
6.029,15.163,05/21/2023 03:22:55
6.029,15.158,05/21/2023 03:23:55
6.029,15.154,05/21/2023 03:24:55
6.029,15.151,05/21/2023 03:25:55
6.0292,15.146,05/21/2023 03:26:55
6.029,15.142,05/21/2023 03:27:55
6.029,15.137,05/21/2023 03:28:55
6.0286,15.133,05/21/2023 03:29:55
6.0289,15.128,05/21/2023 03:30:55
6.0287,15.124,05/21/2023 03:31:55
6.0287,15.119,05/21/2023 03:32:55
6.0289,15.115,05/21/2023 03:33:55
6.0289,15.111,05/21/2023 03:34:55
6.0289,15.106,05/21/2023 03:35:55
6.0289,15.103,05/21/2023 03:36:55
6.0289,15.099,05/21/2023 03:37:55
6.029,15.094,05/21/2023 03:38:55
6.0289,15.09,05/21/2023 03:39:55
6.0289,15.085,05/21/2023 03:40:55
6.0289,15.081,05/21/2023 03:41:55
6.0289,15.076,05/21/2023 03:42:55
6.0289,15.072,05/21/2023 03:43:55
6.029,15.069,05/21/2023 03:44:55
6.0289,15.064,05/21/2023 03:45:55
6.029,15.06,05/21/2023 03:46:55
6.0289,15.055,05/21/2023 03:47:55
6.0289,15.051,05/21/2023 03:48:55
6.0289,15.048,05/21/2023 03:49:55
6.029,15.043,05/21/2023 03:50:55
6.029,15.039,05/21/2023 03:51:55
6.029,15.034,05/21/2023 03:52:55
6.029,15.031,05/21/2023 03:53:55
6.029,15.027,05/21/2023 03:54:55
6.029,15.022,05/21/2023 03:55:55
6.029,15.018,05/21/2023 03:56:55
6.029,15.015,05/21/2023 03:57:55
6.029,15.01,05/21/2023 03:58:55
6.0292,15.006,05/21/2023 03:59:55
6.029,15.003,05/21/2023 04:00:55
6.0292,14.998,05/21/2023 04:01:55
6.029,14.995,05/21/2023 04:02:55
6.029,14.991,05/21/2023 04:03:55
6.029,14.988,05/21/2023 04:04:55
6.0292,14.984,05/21/2023 04:05:55
6.029,14.979,05/21/2023 04:06:55
6.0292,14.976,05/21/2023 04:07:55
6.029,14.973,05/21/2023 04:08:55
6.029,14.969,05/21/2023 04:09:55
6.029,14.966,05/21/2023 04:10:55
6.029,14.961,05/21/2023 04:11:55
6.029,14.958,05/21/2023 04:12:55
6.029,14.955,05/21/2023 04:13:55
6.0292,14.952,05/21/2023 04:14:55
6.029,14.948,05/21/2023 04:15:55
6.029,14.945,05/21/2023 04:16:55
6.029,14.942,05/21/2023 04:17:55
6.0292,14.939,05/21/2023 04:18:55
6.029,14.936,05/21/2023 04:19:55
6.029,14.933,05/21/2023 04:20:55
6.029,14.93,05/21/2023 04:21:55
6.029,14.927,05/21/2023 04:22:55
6.029,14.924,05/21/2023 04:23:55
6.0313,14.921,05/21/2023 04:24:55
6.029,14.918,05/21/2023 04:25:55
6.029,14.915,05/21/2023 04:26:55
6.029,14.912,05/21/2023 04:27:55
6.029,14.909,05/21/2023 04:28:55
6.029,14.906,05/21/2023 04:29:55
6.029,14.903,05/21/2023 04:30:55
6.029,14.9,05/21/2023 04:31:55
6.029,14.898,05/21/2023 04:32:55
6.029,14.895,05/21/2023 04:33:55
6.029,14.892,05/21/2023 04:34:55
6.0292,14.891,05/21/2023 04:35:55
6.029,14.888,05/21/2023 04:36:55
6.029,14.885,05/21/2023 04:37:55
6.029,14.882,05/21/2023 04:38:55
6.029,14.88,05/21/2023 04:39:55
6.029,14.877,05/21/2023 04:40:55
6.029,14.876,05/21/2023 04:41:55
6.029,14.873,05/21/2023 04:42:55
6.029,14.87,05/21/2023 04:43:55
6.029,14.868,05/21/2023 04:44:55
6.029,14.865,05/21/2023 04:45:55
6.029,14.864,05/21/2023 04:46:55
6.029,14.861,05/21/2023 04:47:55
6.029,14.859,05/21/2023 04:48:55
6.0292,14.856,05/21/2023 04:49:55
6.0292,14.855,05/21/2023 04:50:55
6.0292,14.852,05/21/2023 04:51:55
6.0294,14.851,05/21/2023 04:52:55
6.0296,14.848,05/21/2023 04:53:55
6.0297,14.846,05/21/2023 04:54:55
6.0297,14.843,05/21/2023 04:55:55
6.0299,14.842,05/21/2023 04:56:55
6.0307,14.839,05/21/2023 04:57:55
6.0305,14.837,05/21/2023 04:58:55
6.0305,14.836,05/21/2023 04:59:55
6.0317,14.833,05/21/2023 05:00:55
6.0319,14.831,05/21/2023 05:01:55
6.0319,14.828,05/21/2023 05:02:55
6.0317,14.827,05/21/2023 05:03:55
6.0317,14.825,05/21/2023 05:04:55
6.0317,14.824,05/21/2023 05:05:55
6.0319,14.821,05/21/2023 05:06:55
6.0319,14.819,05/21/2023 05:07:55
6.0319,14.818,05/21/2023 05:08:55
6.032,14.815,05/21/2023 05:09:55
6.0319,14.813,05/21/2023 05:10:55
6.032,14.812,05/21/2023 05:11:55
6.0319,14.81,05/21/2023 05:12:55
6.032,14.809,05/21/2023 05:13:55
6.0322,14.807,05/21/2023 05:14:55
6.0322,14.804,05/21/2023 05:15:55
6.0322,14.803,05/21/2023 05:16:55
6.0323,14.801,05/21/2023 05:17:55
6.0322,14.8,05/21/2023 05:18:55
6.0323,14.798,05/21/2023 05:19:55
6.0323,14.797,05/21/2023 05:20:55
6.0325,14.795,05/21/2023 05:21:55
6.0327,14.794,05/21/2023 05:22:55
6.0325,14.792,05/21/2023 05:23:55
6.033,14.792,05/21/2023 05:24:55
6.0333,14.791,05/21/2023 05:25:55
6.0335,14.789,05/21/2023 05:26:55
6.0337,14.788,05/21/2023 05:27:55
6.0333,14.786,05/21/2023 05:28:55
6.0337,14.785,05/21/2023 05:29:55
6.0339,14.785,05/21/2023 05:30:55
6.034,14.783,05/21/2023 05:31:55
6.034,14.782,05/21/2023 05:32:55
6.034,14.782,05/21/2023 05:33:55
6.0339,14.78,05/21/2023 05:34:55
6.0339,14.779,05/21/2023 05:35:55
6.0342,14.779,05/21/2023 05:36:55
6.0342,14.777,05/21/2023 05:37:55
6.0342,14.776,05/21/2023 05:38:55
6.0342,14.776,05/21/2023 05:39:55
6.0343,14.774,05/21/2023 05:40:55
6.0343,14.774,05/21/2023 05:41:55
6.0343,14.773,05/21/2023 05:42:55
6.0342,14.773,05/21/2023 05:43:55
6.0343,14.771,05/21/2023 05:44:55
6.0343,14.771,05/21/2023 05:45:55
6.0343,14.771,05/21/2023 05:46:55
6.0343,14.77,05/21/2023 05:47:55
6.0343,14.77,05/21/2023 05:48:55
6.0342,14.77,05/21/2023 05:49:55
6.0353,14.768,05/21/2023 05:50:55
6.0355,14.768,05/21/2023 05:51:55
6.0355,14.768,05/21/2023 05:52:55
6.0355,14.768,05/21/2023 05:53:55
6.0355,14.767,05/21/2023 05:54:55
6.0364,14.767,05/21/2023 05:55:55
6.0364,14.767,05/21/2023 05:56:55
6.0365,14.767,05/21/2023 05:57:55
6.0365,14.767,05/21/2023 05:58:55
6.0365,14.767,05/21/2023 05:59:55
6.0367,14.767,05/21/2023 06:00:55
6.0367,14.767,05/21/2023 06:01:55
6.0367,14.767,05/21/2023 06:02:55
6.0367,14.767,05/21/2023 06:03:55
6.0368,14.765,05/21/2023 06:04:55
6.0368,14.765,05/21/2023 06:05:55
6.0368,14.767,05/21/2023 06:06:55
6.0368,14.767,05/21/2023 06:07:55
6.0368,14.767,05/21/2023 06:08:55
6.0368,14.767,05/21/2023 06:09:55
6.0367,14.767,05/21/2023 06:10:55
6.037,14.767,05/21/2023 06:11:55
6.0368,14.767,05/21/2023 06:12:55
6.0368,14.767,05/21/2023 06:13:55
6.0368,14.767,05/21/2023 06:14:55
6.0368,14.767,05/21/2023 06:15:55
6.0368,14.768,05/21/2023 06:16:55
6.037,14.768,05/21/2023 06:17:55
6.0368,14.768,05/21/2023 06:18:55
6.037,14.768,05/21/2023 06:19:55
6.037,14.77,05/21/2023 06:20:55
6.0368,14.77,05/21/2023 06:21:55
6.037,14.77,05/21/2023 06:22:55
6.037,14.77,05/21/2023 06:23:55
6.037,14.771,05/21/2023 06:24:55
6.0395,14.771,05/21/2023 06:25:55
6.0395,14.771,05/21/2023 06:26:55
6.0395,14.771,05/21/2023 06:27:55
6.039,14.773,05/21/2023 06:28:55
6.0392,14.773,05/21/2023 06:29:55
6.0392,14.774,05/21/2023 06:30:55
6.0394,14.774,05/21/2023 06:31:55
6.0395,14.774,05/21/2023 06:32:55
6.0395,14.776,05/21/2023 06:33:55
6.0395,14.776,05/21/2023 06:34:55
6.0395,14.776,05/21/2023 06:35:55
6.0395,14.777,05/21/2023 06:36:55
6.0395,14.777,05/21/2023 06:37:55
6.0395,14.777,05/21/2023 06:38:55
6.0395,14.779,05/21/2023 06:39:55
6.0395,14.779,05/21/2023 06:40:55
6.0395,14.78,05/21/2023 06:41:55
6.0395,14.78,05/21/2023 06:42:55
6.0395,14.782,05/21/2023 06:43:55
6.0395,14.782,05/21/2023 06:44:55
6.0395,14.782,05/21/2023 06:45:55
6.0395,14.783,05/21/2023 06:46:55
6.0395,14.783,05/21/2023 06:47:55
6.0395,14.785,05/21/2023 06:48:55
6.0395,14.785,05/21/2023 06:49:55
6.0395,14.786,05/21/2023 06:50:55
6.0395,14.786,05/21/2023 06:51:55
6.0395,14.788,05/21/2023 06:52:55
6.0395,14.788,05/21/2023 06:53:55
6.0395,14.789,05/21/2023 06:54:55
6.0395,14.789,05/21/2023 06:55:55
6.0395,14.791,05/21/2023 06:56:55
6.0395,14.791,05/21/2023 06:57:55
6.0395,14.792,05/21/2023 06:58:55
6.0395,14.794,05/21/2023 06:59:55
6.0395,14.794,05/21/2023 07:00:55
6.0395,14.795,05/21/2023 07:01:55
6.0395,14.795,05/21/2023 07:02:55
6.0395,14.797,05/21/2023 07:03:55
6.0395,14.797,05/21/2023 07:04:55
6.0395,14.798,05/21/2023 07:05:55
6.0395,14.8,05/21/2023 07:06:55
6.0395,14.8,05/21/2023 07:07:55
6.0395,14.801,05/21/2023 07:08:55
6.0395,14.803,05/21/2023 07:09:55
6.0395,14.803,05/21/2023 07:10:55
6.0315,14.804,05/21/2023 07:11:55
6.0315,14.806,05/21/2023 07:12:55
6.0315,14.806,05/21/2023 07:13:55
6.0315,14.807,05/21/2023 07:14:55
6.0315,14.809,05/21/2023 07:15:55
6.0315,14.809,05/21/2023 07:16:55
6.0315,14.81,05/21/2023 07:17:55
6.0315,14.812,05/21/2023 07:18:55
6.0315,14.812,05/21/2023 07:19:55
6.0315,14.813,05/21/2023 07:20:55
6.0315,14.815,05/21/2023 07:21:55
6.0315,14.815,05/21/2023 07:22:55
6.0315,14.816,05/21/2023 07:23:55
6.0315,14.818,05/21/2023 07:24:55
6.0315,14.819,05/21/2023 07:25:55
6.0315,14.819,05/21/2023 07:26:55
6.0315,14.821,05/21/2023 07:27:55
6.0315,14.822,05/21/2023 07:28:55
6.0315,14.822,05/21/2023 07:29:55
6.0315,14.824,05/21/2023 07:30:55
6.0315,14.825,05/21/2023 07:31:55
6.0315,14.827,05/21/2023 07:32:55
6.0315,14.827,05/21/2023 07:33:55
6.0315,14.828,05/21/2023 07:34:55
6.0315,14.83,05/21/2023 07:35:55
6.0315,14.831,05/21/2023 07:36:55
6.0315,14.831,05/21/2023 07:37:55
6.0315,14.833,05/21/2023 07:38:55
6.0315,14.834,05/21/2023 07:39:55
6.0315,14.836,05/21/2023 07:40:55
6.0313,14.837,05/21/2023 07:41:55
6.0315,14.837,05/21/2023 07:42:55
6.0313,14.839,05/21/2023 07:43:55
6.0315,14.84,05/21/2023 07:44:55
6.0315,14.842,05/21/2023 07:45:55
6.0315,14.842,05/21/2023 07:46:55
6.0315,14.843,05/21/2023 07:47:55
6.0262,14.845,05/21/2023 07:48:55
6.0262,14.846,05/21/2023 07:49:55
6.0262,14.848,05/21/2023 07:50:55
6.0262,14.848,05/21/2023 07:51:55
6.0262,14.849,05/21/2023 07:52:55
6.0262,14.851,05/21/2023 07:53:55
6.0262,14.852,05/21/2023 07:54:55
6.0262,14.853,05/21/2023 07:55:55
6.0262,14.853,05/21/2023 07:56:55
6.0262,14.855,05/21/2023 07:57:55
6.0262,14.856,05/21/2023 07:58:55
6.0262,14.858,05/21/2023 07:59:55
6.0262,14.859,05/21/2023 08:00:55
6.026,14.859,05/21/2023 08:01:55
6.0257,14.861,05/21/2023 08:02:55
6.0256,14.862,05/21/2023 08:03:55
6.0256,14.864,05/21/2023 08:04:55
6.0256,14.865,05/21/2023 08:05:55
6.0256,14.867,05/21/2023 08:06:55
6.0252,14.868,05/21/2023 08:07:55
6.0251,14.868,05/21/2023 08:08:55
6.0249,14.87,05/21/2023 08:09:55
6.0251,14.871,05/21/2023 08:10:55
6.0249,14.873,05/21/2023 08:11:55
6.0249,14.874,05/21/2023 08:12:55
6.0251,14.876,05/21/2023 08:13:55
6.0249,14.876,05/21/2023 08:14:55
6.0249,14.877,05/21/2023 08:15:55
6.0249,14.879,05/21/2023 08:16:55
6.0246,14.88,05/21/2023 08:17:55
6.0247,14.882,05/21/2023 08:18:55
6.0246,14.883,05/21/2023 08:19:55
6.0247,14.885,05/21/2023 08:20:55
6.0246,14.885,05/21/2023 08:21:55
6.0242,14.886,05/21/2023 08:22:55
6.0244,14.888,05/21/2023 08:23:55
6.0246,14.889,05/21/2023 08:24:55
6.0244,14.891,05/21/2023 08:25:55
6.0244,14.892,05/21/2023 08:26:55
6.0241,14.894,05/21/2023 08:27:55
6.0244,14.895,05/21/2023 08:28:55
6.0241,14.895,05/21/2023 08:29:55
6.0244,14.897,05/21/2023 08:30:55
6.0242,14.898,05/21/2023 08:31:55
6.0241,14.9,05/21/2023 08:32:55
6.0242,14.901,05/21/2023 08:33:55
6.0237,14.903,05/21/2023 08:34:55
6.0236,14.904,05/21/2023 08:35:55
6.0234,14.904,05/21/2023 08:36:55
6.0236,14.906,05/21/2023 08:37:55
6.0236,14.907,05/21/2023 08:38:55
6.0236,14.909,05/21/2023 08:39:55
6.0236,14.91,05/21/2023 08:40:55
6.0236,14.912,05/21/2023 08:41:55
6.0236,14.913,05/21/2023 08:42:55
6.0236,14.913,05/21/2023 08:43:55
6.0236,14.915,05/21/2023 08:44:55
6.0236,14.916,05/21/2023 08:45:55
6.0236,14.918,05/21/2023 08:46:55
6.0236,14.919,05/21/2023 08:47:55
6.0237,14.921,05/21/2023 08:48:55
6.0236,14.921,05/21/2023 08:49:55
6.0236,14.922,05/21/2023 08:50:55
6.0237,14.924,05/21/2023 08:51:55
6.0236,14.925,05/21/2023 08:52:55
6.0236,14.927,05/21/2023 08:53:55
6.0237,14.928,05/21/2023 08:54:55
6.0236,14.928,05/21/2023 08:55:55
6.0237,14.93,05/21/2023 08:56:55
6.0237,14.931,05/21/2023 08:57:55
6.0237,14.933,05/21/2023 08:58:55
6.0239,14.934,05/21/2023 08:59:55
6.0239,14.934,05/21/2023 09:00:55
6.0236,14.936,05/21/2023 09:01:55
6.0237,14.937,05/21/2023 09:02:55
6.0237,14.939,05/21/2023 09:03:55
6.0237,14.94,05/21/2023 09:04:55
6.0239,14.94,05/21/2023 09:05:55
6.0239,14.942,05/21/2023 09:06:55
6.0239,14.943,05/21/2023 09:07:55
6.0241,14.945,05/21/2023 09:08:55
6.0239,14.946,05/21/2023 09:09:55
6.0241,14.948,05/21/2023 09:10:55
6.0241,14.948,05/21/2023 09:11:55
6.0241,14.949,05/21/2023 09:12:55
6.0223,14.951,05/21/2023 09:13:55
6.0221,14.952,05/21/2023 09:14:55
6.0221,14.954,05/21/2023 09:15:55
6.0219,14.955,05/21/2023 09:16:55
6.0219,14.955,05/21/2023 09:17:55
6.0221,14.957,05/21/2023 09:18:55
6.0221,14.958,05/21/2023 09:19:55
6.0223,14.96,05/21/2023 09:20:55
6.0221,14.961,05/21/2023 09:21:55
6.0221,14.963,05/21/2023 09:22:55
6.0223,14.963,05/21/2023 09:23:55
6.0221,14.964,05/21/2023 09:24:55
6.0223,14.966,05/21/2023 09:25:55
6.0221,14.967,05/21/2023 09:26:55
6.0223,14.969,05/21/2023 09:27:55
6.0223,14.97,05/21/2023 09:28:55
6.0227,14.972,05/21/2023 09:29:55
6.0227,14.973,05/21/2023 09:30:55
6.0227,14.975,05/21/2023 09:31:55
6.0229,14.976,05/21/2023 09:32:55
6.0231,14.978,05/21/2023 09:33:55
6.0233,14.979,05/21/2023 09:34:55
6.0227,14.981,05/21/2023 09:35:55
6.0227,14.981,05/21/2023 09:36:55
6.0229,14.982,05/21/2023 09:37:55
6.0231,14.984,05/21/2023 09:38:55
6.0229,14.985,05/21/2023 09:39:55
6.0231,14.987,05/21/2023 09:40:55
6.0231,14.988,05/21/2023 09:41:55
6.0233,14.989,05/21/2023 09:42:55
6.0231,14.991,05/21/2023 09:43:55
6.0233,14.992,05/21/2023 09:44:55
6.0233,14.995,05/21/2023 09:45:55
6.0233,14.997,05/21/2023 09:46:55
6.0231,14.998,05/21/2023 09:47:55
6.0233,15,05/21/2023 09:48:55
6.0234,15.001,05/21/2023 09:49:55
6.0234,15.003,05/21/2023 09:50:55
6.0234,15.004,05/21/2023 09:51:55
6.0233,15.006,05/21/2023 09:52:55
6.0234,15.007,05/21/2023 09:53:55
6.0234,15.009,05/21/2023 09:54:55
6.0234,15.012,05/21/2023 09:55:55
6.0234,15.013,05/21/2023 09:56:55
6.0234,15.015,05/21/2023 09:57:55
6.0234,15.016,05/21/2023 09:58:55
6.0236,15.019,05/21/2023 09:59:55
6.0234,15.021,05/21/2023 10:00:55
6.0234,15.022,05/21/2023 10:01:55
6.0234,15.024,05/21/2023 10:02:55
6.0234,15.027,05/21/2023 10:03:55
6.0234,15.028,05/21/2023 10:04:55
6.0234,15.031,05/21/2023 10:05:55
6.0233,15.033,05/21/2023 10:06:55
6.0234,15.034,05/21/2023 10:07:55
6.0191,15.037,05/21/2023 10:08:55
6.0191,15.039,05/21/2023 10:09:55
6.0193,15.042,05/21/2023 10:10:55
6.0191,15.045,05/21/2023 10:11:55
6.0193,15.046,05/21/2023 10:12:55
6.0193,15.049,05/21/2023 10:13:55
6.0193,15.052,05/21/2023 10:14:55
6.0196,15.054,05/21/2023 10:15:55
6.0194,15.057,05/21/2023 10:16:55
6.0197,15.06,05/21/2023 10:17:55
6.0199,15.063,05/21/2023 10:18:55
6.0199,15.066,05/21/2023 10:19:55
6.0201,15.069,05/21/2023 10:20:55
6.0203,15.072,05/21/2023 10:21:55
6.0199,15.075,05/21/2023 10:22:55
6.0204,15.078,05/21/2023 10:23:55
6.0204,15.081,05/21/2023 10:24:55
6.0204,15.084,05/21/2023 10:25:55
6.0204,15.087,05/21/2023 10:26:55
6.0188,15.091,05/21/2023 10:27:55
6.0186,15.094,05/21/2023 10:28:55
6.0189,15.097,05/21/2023 10:29:55
6.0194,15.102,05/21/2023 10:30:55
6.0196,15.105,05/21/2023 10:31:55
6.0194,15.109,05/21/2023 10:32:55
6.0194,15.112,05/21/2023 10:33:55
6.0197,15.116,05/21/2023 10:34:55
6.0196,15.121,05/21/2023 10:35:55
6.0197,15.124,05/21/2023 10:36:55
6.0196,15.128,05/21/2023 10:37:55
6.0197,15.133,05/21/2023 10:38:55
6.0197,15.136,05/21/2023 10:39:55
6.0199,15.14,05/21/2023 10:40:55
6.0199,15.145,05/21/2023 10:41:55
6.0203,15.149,05/21/2023 10:42:55
6.0156,15.154,05/21/2023 10:43:55
6.0154,15.158,05/21/2023 10:44:55
6.0159,15.163,05/21/2023 10:45:55
6.0173,15.169,05/21/2023 10:46:55
6.0176,15.173,05/21/2023 10:47:55
6.0174,15.178,05/21/2023 10:48:55
6.0176,15.182,05/21/2023 10:49:55
6.0174,15.188,05/21/2023 10:50:55
6.0176,15.193,05/21/2023 10:51:55
6.0176,15.199,05/21/2023 10:52:55
6.0174,15.203,05/21/2023 10:53:55
6.0176,15.209,05/21/2023 10:54:55
6.0176,15.214,05/21/2023 10:55:55
6.0174,15.22,05/21/2023 10:56:55
6.0173,15.225,05/21/2023 10:57:55
6.0176,15.231,05/21/2023 10:58:55
6.0176,15.236,05/21/2023 10:59:55
6.0178,15.242,05/21/2023 11:00:55
6.0176,15.248,05/21/2023 11:01:55
6.0178,15.254,05/21/2023 11:02:55
6.0176,15.26,05/21/2023 11:03:55
6.0176,15.266,05/21/2023 11:04:55
6.0174,15.272,05/21/2023 11:05:55
6.0173,15.278,05/21/2023 11:06:55
6.0173,15.284,05/21/2023 11:07:55
6.0173,15.291,05/21/2023 11:08:55
6.0173,15.297,05/21/2023 11:09:55
6.0174,15.303,05/21/2023 11:10:55
6.0176,15.311,05/21/2023 11:11:55
6.0176,15.317,05/21/2023 11:12:55
6.0176,15.323,05/21/2023 11:13:55
6.0174,15.33,05/21/2023 11:14:55
6.0178,15.336,05/21/2023 11:15:55
6.0186,15.343,05/21/2023 11:16:55
6.0199,15.351,05/21/2023 11:17:55
6.0199,15.357,05/21/2023 11:18:55
6.0199,15.364,05/21/2023 11:19:55
6.0196,15.37,05/21/2023 11:20:55
6.0199,15.378,05/21/2023 11:21:55
6.0197,15.385,05/21/2023 11:22:55
6.0199,15.393,05/21/2023 11:23:55
6.0194,15.399,05/21/2023 11:24:55
6.0194,15.406,05/21/2023 11:25:55
6.0197,15.414,05/21/2023 11:26:55
6.0194,15.421,05/21/2023 11:27:55
6.0196,15.429,05/21/2023 11:28:55
6.0196,15.436,05/21/2023 11:29:55
6.0196,15.443,05/21/2023 11:30:55
6.0196,15.451,05/21/2023 11:31:55
6.0196,15.457,05/21/2023 11:32:55
6.0196,15.464,05/21/2023 11:33:55
6.0196,15.472,05/21/2023 11:34:55
6.0194,15.479,05/21/2023 11:35:55
6.0194,15.487,05/21/2023 11:36:55
6.0193,15.494,05/21/2023 11:37:55
6.0194,15.502,05/21/2023 11:38:55
6.0194,15.509,05/21/2023 11:39:55
6.0194,15.517,05/21/2023 11:40:55
6.0193,15.525,05/21/2023 11:41:55
6.0193,15.533,05/21/2023 11:42:55
6.0194,15.54,05/21/2023 11:43:55
6.0193,15.548,05/21/2023 11:44:55
6.0191,15.555,05/21/2023 11:45:55
6.0191,15.563,05/21/2023 11:46:55
6.0193,15.57,05/21/2023 11:47:55
6.0189,15.578,05/21/2023 11:48:55
6.0189,15.585,05/21/2023 11:49:55
6.0189,15.593,05/21/2023 11:50:55
6.0184,15.6,05/21/2023 11:51:55
6.0183,15.608,05/21/2023 11:52:55
6.0183,15.615,05/21/2023 11:53:55
6.0181,15.622,05/21/2023 11:54:55
6.0181,15.63,05/21/2023 11:55:55
6.0181,15.637,05/21/2023 11:56:55
6.0181,15.645,05/21/2023 11:57:55
6.0181,15.652,05/21/2023 11:58:55
6.0181,15.66,05/21/2023 11:59:55
6.0181,15.667,05/21/2023 12:00:55
5.9995,15.675,05/21/2023 12:01:55
6.0022,15.682,05/21/2023 12:02:55
6.0022,15.69,05/21/2023 12:03:55
6.002,15.697,05/21/2023 12:04:55
6.002,15.704,05/21/2023 12:05:55
6.002,15.712,05/21/2023 12:06:55
6.002,15.719,05/21/2023 12:07:55
6.0017,15.727,05/21/2023 12:08:55
6.0018,15.733,05/21/2023 12:09:55
6.0017,15.74,05/21/2023 12:10:55
6.0017,15.748,05/21/2023 12:11:55
6.0017,15.755,05/21/2023 12:12:55
6.0015,15.763,05/21/2023 12:13:55
6.0015,15.769,05/21/2023 12:14:55
6.0015,15.776,05/21/2023 12:15:55
6.001,15.783,05/21/2023 12:16:55
6.0008,15.789,05/21/2023 12:17:55
6.0008,15.797,05/21/2023 12:18:55
6.0007,15.804,05/21/2023 12:19:55
6.0007,15.81,05/21/2023 12:20:55
6.0007,15.818,05/21/2023 12:21:55
6.0003,15.825,05/21/2023 12:22:55
6.0002,15.831,05/21/2023 12:23:55
6,15.839,05/21/2023 12:24:55
5.9998,15.845,05/21/2023 12:25:55
5.9997,15.852,05/21/2023 12:26:55
5.9997,15.858,05/21/2023 12:27:55
5.9997,15.864,05/21/2023 12:28:55
5.9995,15.871,05/21/2023 12:29:55
5.9997,15.877,05/21/2023 12:30:55
5.9995,15.883,05/21/2023 12:31:55
5.9995,15.891,05/21/2023 12:32:55
5.9995,15.897,05/21/2023 12:33:55
5.9995,15.903,05/21/2023 12:34:55
5.9995,15.91,05/21/2023 12:35:55
5.9995,15.916,05/21/2023 12:36:55
5.9997,15.922,05/21/2023 12:37:55
5.9997,15.928,05/21/2023 12:38:55
5.9997,15.934,05/21/2023 12:39:55
5.9995,15.94,05/21/2023 12:40:55
5.9997,15.947,05/21/2023 12:41:55
5.9995,15.953,05/21/2023 12:42:55
5.9995,15.959,05/21/2023 12:43:55
5.9995,15.965,05/21/2023 12:44:55
5.9997,15.97,05/21/2023 12:45:55
5.9995,15.976,05/21/2023 12:46:55
5.9973,15.982,05/21/2023 12:47:55
5.9972,15.988,05/21/2023 12:48:55
5.9973,15.994,05/21/2023 12:49:55
5.9973,16,05/21/2023 12:50:55
5.9975,16.006,05/21/2023 12:51:55
5.9972,16.01,05/21/2023 12:52:55
5.9973,16.016,05/21/2023 12:53:55
5.9973,16.022,05/21/2023 12:54:55
5.9973,16.026,05/21/2023 12:55:55
5.9973,16.032,05/21/2023 12:56:55
5.9972,16.038,05/21/2023 12:57:55
5.9973,16.043,05/21/2023 12:58:55
5.9973,16.049,05/21/2023 12:59:55
5.9975,16.053,05/21/2023 13:00:55
5.9977,16.059,05/21/2023 13:01:55
5.998,16.064,05/21/2023 13:02:55
5.9978,16.07,05/21/2023 13:03:55
5.9982,16.074,05/21/2023 13:04:55
5.9982,16.079,05/21/2023 13:05:55
5.9988,16.085,05/21/2023 13:06:55
5.9987,16.089,05/21/2023 13:07:55
5.9987,16.093,05/21/2023 13:08:55
5.9987,16.099,05/21/2023 13:09:55
5.999,16.104,05/21/2023 13:10:55
5.9988,16.108,05/21/2023 13:11:55
5.999,16.114,05/21/2023 13:12:55
5.9992,16.119,05/21/2023 13:13:55
5.9993,16.123,05/21/2023 13:14:55
5.9992,16.128,05/21/2023 13:15:55
5.9993,16.134,05/21/2023 13:16:55
5.9993,16.138,05/21/2023 13:17:55
5.9993,16.143,05/21/2023 13:18:55
5.9995,16.147,05/21/2023 13:19:55
5.9995,16.153,05/21/2023 13:20:55
5.9995,16.158,05/21/2023 13:21:55
5.9995,16.162,05/21/2023 13:22:55
5.9995,16.166,05/21/2023 13:23:55
5.9995,16.171,05/21/2023 13:24:55
5.9995,16.175,05/21/2023 13:25:55
5.9995,16.18,05/21/2023 13:26:55
5.9995,16.184,05/21/2023 13:27:55
5.9995,16.189,05/21/2023 13:28:55
5.9995,16.195,05/21/2023 13:29:55
5.9997,16.199,05/21/2023 13:30:55
5.9997,16.204,05/21/2023 13:31:55
5.9997,16.208,05/21/2023 13:32:55
5.9997,16.213,05/21/2023 13:33:55
5.9997,16.217,05/21/2023 13:34:55
5.9997,16.222,05/21/2023 13:35:55
5.9997,16.226,05/21/2023 13:36:55
5.9997,16.229,05/21/2023 13:37:55
5.9997,16.234,05/21/2023 13:38:55
5.9997,16.238,05/21/2023 13:39:55
5.9997,16.242,05/21/2023 13:40:55
5.9997,16.247,05/21/2023 13:41:55
5.9997,16.251,05/21/2023 13:42:55
5.9997,16.256,05/21/2023 13:43:55
5.9997,16.26,05/21/2023 13:44:55
5.9997,16.265,05/21/2023 13:45:55
5.9997,16.268,05/21/2023 13:46:55
5.9997,16.272,05/21/2023 13:47:55
5.9998,16.277,05/21/2023 13:48:55
5.9998,16.281,05/21/2023 13:49:55
5.9998,16.286,05/21/2023 13:50:55
5.9998,16.29,05/21/2023 13:51:55
5.9998,16.293,05/21/2023 13:52:55
5.9998,16.298,05/21/2023 13:53:55
5.9998,16.302,05/21/2023 13:54:55
6,16.306,05/21/2023 13:55:55
6.0003,16.309,05/21/2023 13:56:55
6,16.314,05/21/2023 13:57:55
6.0003,16.318,05/21/2023 13:58:55
6.0002,16.321,05/21/2023 13:59:55
6.0002,16.326,05/21/2023 14:00:55
6.0002,16.33,05/21/2023 14:01:55
6,16.333,05/21/2023 14:02:55
6.0003,16.338,05/21/2023 14:03:55
6.0003,16.342,05/21/2023 14:04:55
6.0007,16.345,05/21/2023 14:05:55
6.0007,16.35,05/21/2023 14:06:55
6.0008,16.354,05/21/2023 14:07:55
6.0007,16.357,05/21/2023 14:08:55
6.0007,16.362,05/21/2023 14:09:55
6.0013,16.365,05/21/2023 14:10:55
6.0012,16.369,05/21/2023 14:11:55
6.0018,16.372,05/21/2023 14:12:55
6.0018,16.376,05/21/2023 14:13:55
6.002,16.379,05/21/2023 14:14:55
6.0022,16.384,05/21/2023 14:15:55
6.0022,16.387,05/21/2023 14:16:55
6.002,16.391,05/21/2023 14:17:55
6.0022,16.394,05/21/2023 14:18:55
6.0022,16.397,05/21/2023 14:19:55
6.0022,16.402,05/21/2023 14:20:55
6.0022,16.405,05/21/2023 14:21:55
6.002,16.409,05/21/2023 14:22:55
6.0022,16.412,05/21/2023 14:23:55
6.0023,16.415,05/21/2023 14:24:55
6.0023,16.418,05/21/2023 14:25:55
6.0023,16.423,05/21/2023 14:26:55
6.0023,16.426,05/21/2023 14:27:55
6.0023,16.429,05/21/2023 14:28:55
6.0023,16.432,05/21/2023 14:29:55
6.0023,16.436,05/21/2023 14:30:55
6.0023,16.439,05/21/2023 14:31:55
6.0023,16.442,05/21/2023 14:32:55
6.0023,16.445,05/21/2023 14:33:55
6.0023,16.448,05/21/2023 14:34:55
6.0023,16.451,05/21/2023 14:35:55
6.0023,16.454,05/21/2023 14:36:55
6.0023,16.458,05/21/2023 14:37:55
6.0023,16.461,05/21/2023 14:38:55
6.0023,16.464,05/21/2023 14:39:55
6.0023,16.467,05/21/2023 14:40:55
6.0023,16.47,05/21/2023 14:41:55
6.0023,16.473,05/21/2023 14:42:55
6.0025,16.475,05/21/2023 14:43:55
6.0023,16.478,05/21/2023 14:44:55
6.0023,16.481,05/21/2023 14:45:55
6.0023,16.484,05/21/2023 14:46:55
6.0023,16.487,05/21/2023 14:47:55
6.0023,16.49,05/21/2023 14:48:55
6.0023,16.493,05/21/2023 14:49:55
6.0023,16.496,05/21/2023 14:50:55
6.0023,16.499,05/21/2023 14:51:55
6.0023,16.5,05/21/2023 14:52:55
6.0023,16.503,05/21/2023 14:53:55
6.0023,16.506,05/21/2023 14:54:55
6.0025,16.509,05/21/2023 14:55:55
6.0025,16.512,05/21/2023 14:56:55
6.0025,16.515,05/21/2023 14:57:55
6.0025,16.516,05/21/2023 14:58:55
6.0025,16.519,05/21/2023 14:59:55
6.0025,16.522,05/21/2023 15:00:55
6.0023,16.524,05/21/2023 15:01:55
6.0025,16.527,05/21/2023 15:02:55
6.0025,16.53,05/21/2023 15:03:55
6.0025,16.533,05/21/2023 15:04:55
6.0025,16.534,05/21/2023 15:05:55
6.0025,16.537,05/21/2023 15:06:55
6.0025,16.54,05/21/2023 15:07:55
6.0025,16.542,05/21/2023 15:08:55
6.0028,16.545,05/21/2023 15:09:55
6.0028,16.548,05/21/2023 15:10:55
6.0028,16.549,05/21/2023 15:11:55
6.005,16.552,05/21/2023 15:12:55
6.005,16.555,05/21/2023 15:13:55
6.005,16.557,05/21/2023 15:14:55
6.005,16.56,05/21/2023 15:15:55
6.005,16.561,05/21/2023 15:16:55
6.005,16.564,05/21/2023 15:17:55
6.005,16.567,05/21/2023 15:18:55
6.005,16.569,05/21/2023 15:19:55
6.005,16.572,05/21/2023 15:20:55
6.005,16.573,05/21/2023 15:21:55
6.0025,16.576,05/21/2023 15:22:55
6.0048,16.577,05/21/2023 15:23:55
6.0046,16.58,05/21/2023 15:24:55
6.0046,16.582,05/21/2023 15:25:55
6.0048,16.585,05/21/2023 15:26:55
6.005,16.586,05/21/2023 15:27:55
6.0048,16.589,05/21/2023 15:28:55
6.0035,16.591,05/21/2023 15:29:55
6.0033,16.594,05/21/2023 15:30:55
6.0035,16.595,05/21/2023 15:31:55
6.0035,16.598,05/21/2023 15:32:55
6.0035,16.6,05/21/2023 15:33:55
6.0036,16.603,05/21/2023 15:34:55
6.0038,16.604,05/21/2023 15:35:55
6.0035,16.606,05/21/2023 15:36:55
6.0038,16.609,05/21/2023 15:37:55
6.0038,16.61,05/21/2023 15:38:55
6.0038,16.613,05/21/2023 15:39:55
6.004,16.615,05/21/2023 15:40:55
5.9998,16.616,05/21/2023 15:41:55
6.0005,16.619,05/21/2023 15:42:55
6.0008,16.621,05/21/2023 15:43:55
6.0023,16.622,05/21/2023 15:44:55
6.0022,16.624,05/21/2023 15:45:55
6.0023,16.627,05/21/2023 15:46:55
6.0023,16.628,05/21/2023 15:47:55
6.0023,16.63,05/21/2023 15:48:55
6.0022,16.633,05/21/2023 15:49:55
6.0023,16.634,05/21/2023 15:50:55
6.0025,16.636,05/21/2023 15:51:55
6.0025,16.637,05/21/2023 15:52:55
6.0025,16.638,05/21/2023 15:53:55
6.0025,16.641,05/21/2023 15:54:55
6.0025,16.643,05/21/2023 15:55:55
6.0025,16.644,05/21/2023 15:56:55
6.0023,16.646,05/21/2023 15:57:55
6.0025,16.647,05/21/2023 15:58:55
6.0025,16.649,05/21/2023 15:59:55
6.0025,16.652,05/21/2023 16:00:55
6.0025,16.653,05/21/2023 16:01:55
6.0025,16.655,05/21/2023 16:02:55
6.0025,16.656,05/21/2023 16:03:55
6.0025,16.658,05/21/2023 16:04:55
6.0025,16.659,05/21/2023 16:05:55
6.0025,16.661,05/21/2023 16:06:55
6.0025,16.662,05/21/2023 16:07:55
6.0025,16.664,05/21/2023 16:08:55
6.0025,16.665,05/21/2023 16:09:55
6.0025,16.667,05/21/2023 16:10:55
6.0025,16.668,05/21/2023 16:11:55
6.0025,16.67,05/21/2023 16:12:55
6.0025,16.671,05/21/2023 16:13:55
6.0025,16.673,05/21/2023 16:14:55
6.0025,16.674,05/21/2023 16:15:55
6.0025,16.676,05/21/2023 16:16:55
6.0025,16.677,05/21/2023 16:17:55
6.0025,16.679,05/21/2023 16:18:55
6.0025,16.68,05/21/2023 16:19:55
6.0025,16.682,05/21/2023 16:20:55
6.0025,16.682,05/21/2023 16:21:55
6.0025,16.683,05/21/2023 16:22:55
6.0025,16.685,05/21/2023 16:23:55
6.0025,16.686,05/21/2023 16:24:55
6,16.688,05/21/2023 16:25:55
6.0025,16.688,05/21/2023 16:26:55
6.0025,16.689,05/21/2023 16:27:55
6.0025,16.691,05/21/2023 16:28:55
6.0025,16.692,05/21/2023 16:29:55
6.0025,16.692,05/21/2023 16:30:55
6.0025,16.694,05/21/2023 16:31:55
6.0025,16.695,05/21/2023 16:32:55
6.0025,16.695,05/21/2023 16:33:55
6.0025,16.697,05/21/2023 16:34:55
6.0025,16.698,05/21/2023 16:35:55
6.0025,16.698,05/21/2023 16:36:55
6.0025,16.7,05/21/2023 16:37:55
6.0025,16.7,05/21/2023 16:38:55
6.0025,16.701,05/21/2023 16:39:55
6.0025,16.701,05/21/2023 16:40:55
6.0025,16.702,05/21/2023 16:41:55
6.0025,16.702,05/21/2023 16:42:55
6.0025,16.704,05/21/2023 16:43:55
6.0025,16.704,05/21/2023 16:44:55
6.0025,16.705,05/21/2023 16:45:55
6.0025,16.705,05/21/2023 16:46:55
6.0023,16.705,05/21/2023 16:47:55
6.0025,16.707,05/21/2023 16:48:55
6.0023,16.707,05/21/2023 16:49:55
6.0025,16.707,05/21/2023 16:50:55
6.0025,16.708,05/21/2023 16:51:55
6.0023,16.708,05/21/2023 16:52:55
6.0025,16.708,05/21/2023 16:53:55
6.0025,16.708,05/21/2023 16:54:55
6.0023,16.71,05/21/2023 16:55:55
6.0023,16.71,05/21/2023 16:56:55
6.002,16.71,05/21/2023 16:57:55
6.002,16.71,05/21/2023 16:58:55
6.0017,16.71,05/21/2023 16:59:55
6.0018,16.71,05/21/2023 17:00:55
6.0017,16.71,05/21/2023 17:01:55
6.0017,16.71,05/21/2023 17:02:55
6.0017,16.711,05/21/2023 17:03:55
6.0015,16.711,05/21/2023 17:04:55
6.0018,16.711,05/21/2023 17:05:55
6.0018,16.711,05/21/2023 17:06:55
6.0015,16.711,05/21/2023 17:07:55
6.0018,16.71,05/21/2023 17:08:55
6.0015,16.71,05/21/2023 17:09:55
6.0015,16.71,05/21/2023 17:10:55
6.0017,16.71,05/21/2023 17:11:55
6.0015,16.71,05/21/2023 17:12:55
6.0018,16.71,05/21/2023 17:13:55
6.0018,16.71,05/21/2023 17:14:55
6.0015,16.708,05/21/2023 17:15:55
6.0017,16.708,05/21/2023 17:16:55
6.0015,16.708,05/21/2023 17:17:55
6.0015,16.708,05/21/2023 17:18:55
6.0015,16.707,05/21/2023 17:19:55
6.0017,16.707,05/21/2023 17:20:55
6.0015,16.707,05/21/2023 17:21:55
6.0013,16.705,05/21/2023 17:22:55
6.0015,16.705,05/21/2023 17:23:55
6.0015,16.705,05/21/2023 17:24:55
6.0015,16.704,05/21/2023 17:25:55
6.0017,16.704,05/21/2023 17:26:55
6.0015,16.702,05/21/2023 17:27:55
6.0017,16.702,05/21/2023 17:28:55
6.0015,16.701,05/21/2023 17:29:55
6.0017,16.701,05/21/2023 17:30:55
6.0015,16.7,05/21/2023 17:31:55
6.0015,16.7,05/21/2023 17:32:55
6.0015,16.698,05/21/2023 17:33:55
6.0017,16.698,05/21/2023 17:34:55
6.0017,16.697,05/21/2023 17:35:55
6.0015,16.697,05/21/2023 17:36:55
6.0013,16.695,05/21/2023 17:37:55
6.0015,16.694,05/21/2023 17:38:55
6.001,16.694,05/21/2023 17:39:55
6.0013,16.692,05/21/2023 17:40:55
6.0013,16.691,05/21/2023 17:41:55
6.0012,16.691,05/21/2023 17:42:55
6.0012,16.689,05/21/2023 17:43:55
6.001,16.688,05/21/2023 17:44:55
6.0012,16.688,05/21/2023 17:45:55
6.0013,16.686,05/21/2023 17:46:55
6.0012,16.685,05/21/2023 17:47:55
6.0013,16.683,05/21/2023 17:48:55
6.0015,16.682,05/21/2023 17:49:55
6.0013,16.682,05/21/2023 17:50:55
6.0015,16.68,05/21/2023 17:51:55
6.0015,16.679,05/21/2023 17:52:55
6.0013,16.677,05/21/2023 17:53:55
6.0013,16.676,05/21/2023 17:54:55
6.0015,16.674,05/21/2023 17:55:55
6.0012,16.673,05/21/2023 17:56:55
6.0017,16.671,05/21/2023 17:57:55
6.0013,16.67,05/21/2023 17:58:55
6.0015,16.668,05/21/2023 17:59:55
6.0015,16.667,05/21/2023 18:00:55
6.0013,16.665,05/21/2023 18:01:55
6.0013,16.664,05/21/2023 18:02:55
6.0013,16.662,05/21/2023 18:03:55
6.0015,16.661,05/21/2023 18:04:55
6.0013,16.659,05/21/2023 18:05:55
6.0015,16.658,05/21/2023 18:06:55
6.0017,16.656,05/21/2023 18:07:55
6.0013,16.653,05/21/2023 18:08:55
6.0012,16.652,05/21/2023 18:09:55
6.0012,16.65,05/21/2023 18:10:55
6.0012,16.649,05/21/2023 18:11:55
6.0012,16.647,05/21/2023 18:12:55
6.0012,16.644,05/21/2023 18:13:55
6.001,16.643,05/21/2023 18:14:55
6.0007,16.641,05/21/2023 18:15:55
6.0007,16.64,05/21/2023 18:16:55
6.0007,16.637,05/21/2023 18:17:55
6.0007,16.636,05/21/2023 18:18:55
6.0008,16.634,05/21/2023 18:19:55
6.0007,16.631,05/21/2023 18:20:55
6.0008,16.63,05/21/2023 18:21:55
6.0007,16.628,05/21/2023 18:22:55
6.0008,16.625,05/21/2023 18:23:55
6.0007,16.624,05/21/2023 18:24:55
6.0008,16.621,05/21/2023 18:25:55
6.0007,16.619,05/21/2023 18:26:55
6.0007,16.618,05/21/2023 18:27:55
6,16.615,05/21/2023 18:28:55
6,16.613,05/21/2023 18:29:55
6,16.61,05/21/2023 18:30:55
6,16.609,05/21/2023 18:31:55
6,16.606,05/21/2023 18:32:55
5.9998,16.604,05/21/2023 18:33:55
6,16.601,05/21/2023 18:34:55
6,16.598,05/21/2023 18:35:55
6,16.597,05/21/2023 18:36:55
5.9998,16.594,05/21/2023 18:37:55
6,16.592,05/21/2023 18:38:55
6,16.589,05/21/2023 18:39:55
6,16.586,05/21/2023 18:40:55
6,16.585,05/21/2023 18:41:55
6,16.582,05/21/2023 18:42:55
6,16.58,05/21/2023 18:43:55
6,16.577,05/21/2023 18:44:55
5.9998,16.574,05/21/2023 18:45:55
5.9998,16.572,05/21/2023 18:46:55
6,16.57,05/21/2023 18:47:55
5.9947,16.567,05/21/2023 18:48:55
5.9945,16.564,05/21/2023 18:49:55
5.9947,16.563,05/21/2023 18:50:55
5.9947,16.56,05/21/2023 18:51:55
5.9945,16.557,05/21/2023 18:52:55
5.9947,16.554,05/21/2023 18:53:55
5.9947,16.551,05/21/2023 18:54:55
5.9947,16.549,05/21/2023 18:55:55
5.9947,16.546,05/21/2023 18:56:55
5.9947,16.543,05/21/2023 18:57:55
5.9947,16.54,05/21/2023 18:58:55
5.9947,16.537,05/21/2023 18:59:55
5.9945,16.534,05/21/2023 19:00:55
5.9947,16.531,05/21/2023 19:01:55
5.9947,16.53,05/21/2023 19:02:55
5.9947,16.527,05/21/2023 19:03:55
5.9947,16.524,05/21/2023 19:04:55
5.9947,16.521,05/21/2023 19:05:55
5.9947,16.518,05/21/2023 19:06:55
5.9947,16.515,05/21/2023 19:07:55
5.9947,16.512,05/21/2023 19:08:55
5.9945,16.509,05/21/2023 19:09:55
5.9945,16.506,05/21/2023 19:10:55
5.9922,16.503,05/21/2023 19:11:55
5.9922,16.5,05/21/2023 19:12:55
5.9924,16.497,05/21/2023 19:13:55
5.9922,16.494,05/21/2023 19:14:55
5.9922,16.491,05/21/2023 19:15:55
5.9924,16.488,05/21/2023 19:16:55
5.9924,16.485,05/21/2023 19:17:55
5.9924,16.482,05/21/2023 19:18:55
5.9922,16.479,05/21/2023 19:19:55
5.9924,16.476,05/21/2023 19:20:55
5.9925,16.473,05/21/2023 19:21:55
5.9924,16.469,05/21/2023 19:22:55
5.9922,16.466,05/21/2023 19:23:55
5.9922,16.463,05/21/2023 19:24:55
5.9925,16.46,05/21/2023 19:25:55
5.9924,16.457,05/21/2023 19:26:55
5.9925,16.454,05/21/2023 19:27:55
5.9924,16.451,05/21/2023 19:28:55
5.9924,16.446,05/21/2023 19:29:55
5.9922,16.443,05/21/2023 19:30:55
5.9925,16.441,05/21/2023 19:31:55
5.9924,16.438,05/21/2023 19:32:55
5.9924,16.435,05/21/2023 19:33:55
5.9924,16.43,05/21/2023 19:34:55
5.9924,16.427,05/21/2023 19:35:55
5.9927,16.424,05/21/2023 19:36:55
5.9924,16.421,05/21/2023 19:37:55
5.9925,16.417,05/21/2023 19:38:55
5.9925,16.414,05/21/2023 19:39:55
5.9924,16.411,05/21/2023 19:40:55
5.9922,16.408,05/21/2023 19:41:55
5.9924,16.403,05/21/2023 19:42:55
5.9924,16.4,05/21/2023 19:43:55
5.9924,16.397,05/21/2023 19:44:55
5.9924,16.394,05/21/2023 19:45:55
5.9924,16.39,05/21/2023 19:46:55
5.9924,16.387,05/21/2023 19:47:55
5.9925,16.384,05/21/2023 19:48:55
5.9924,16.379,05/21/2023 19:49:55
5.9924,16.376,05/21/2023 19:50:55
5.9922,16.374,05/21/2023 19:51:55
5.9922,16.369,05/21/2023 19:52:55
5.9924,16.366,05/21/2023 19:53:55
5.9922,16.363,05/21/2023 19:54:55
5.9922,16.359,05/21/2023 19:55:55
5.9924,16.356,05/21/2023 19:56:55
5.9924,16.351,05/21/2023 19:57:55
5.9924,16.348,05/21/2023 19:58:55
5.9925,16.345,05/21/2023 19:59:55
5.9924,16.341,05/21/2023 20:00:55
5.9922,16.338,05/21/2023 20:01:55
5.9922,16.335,05/21/2023 20:02:55
5.9924,16.33,05/21/2023 20:03:55
5.9924,16.327,05/21/2023 20:04:55
5.9922,16.323,05/21/2023 20:05:55
5.9924,16.32,05/21/2023 20:06:55
5.9922,16.317,05/21/2023 20:07:55
5.9924,16.312,05/21/2023 20:08:55
5.9922,16.309,05/21/2023 20:09:55
5.9922,16.305,05/21/2023 20:10:55
5.9922,16.302,05/21/2023 20:11:55
5.9922,16.299,05/21/2023 20:12:55
5.9924,16.295,05/21/2023 20:13:55
5.9922,16.292,05/21/2023 20:14:55
5.992,16.287,05/21/2023 20:15:55
5.9922,16.284,05/21/2023 20:16:55
5.992,16.28,05/21/2023 20:17:55
5.992,16.277,05/21/2023 20:18:55
5.9922,16.274,05/21/2023 20:19:55
5.992,16.269,05/21/2023 20:20:55
5.9922,16.266,05/21/2023 20:21:55
5.9922,16.262,05/21/2023 20:22:55
5.9922,16.259,05/21/2023 20:23:55
5.992,16.256,05/21/2023 20:24:55
5.992,16.251,05/21/2023 20:25:55
5.992,16.248,05/21/2023 20:26:55
5.992,16.244,05/21/2023 20:27:55
5.992,16.241,05/21/2023 20:28:55
5.992,16.237,05/21/2023 20:29:55
5.992,16.234,05/21/2023 20:30:55
5.992,16.231,05/21/2023 20:31:55
5.992,16.226,05/21/2023 20:32:55
5.992,16.223,05/21/2023 20:33:55
5.992,16.219,05/21/2023 20:34:55
5.992,16.216,05/21/2023 20:35:55
5.992,16.211,05/21/2023 20:36:55
5.992,16.208,05/21/2023 20:37:55
5.992,16.204,05/21/2023 20:38:55
5.992,16.201,05/21/2023 20:39:55
5.992,16.198,05/21/2023 20:40:55
5.992,16.193,05/21/2023 20:41:55
5.992,16.19,05/21/2023 20:42:55
5.9905,16.186,05/21/2023 20:43:55
5.9904,16.183,05/21/2023 20:44:55
5.9902,16.178,05/21/2023 20:45:55
5.9901,16.175,05/21/2023 20:46:55
5.9904,16.171,05/21/2023 20:47:55
5.9902,16.168,05/21/2023 20:48:55
5.9901,16.164,05/21/2023 20:49:55
5.9899,16.161,05/21/2023 20:50:55
5.9901,16.156,05/21/2023 20:51:55
5.9902,16.153,05/21/2023 20:52:55
5.9902,16.149,05/21/2023 20:53:55
5.9899,16.146,05/21/2023 20:54:55
5.9899,16.141,05/21/2023 20:55:55
5.9899,16.138,05/21/2023 20:56:55
5.9899,16.134,05/21/2023 20:57:55
5.9897,16.131,05/21/2023 20:58:55
5.9897,16.126,05/21/2023 20:59:55
5.9899,16.123,05/21/2023 21:00:55
5.9897,16.119,05/21/2023 21:01:55
5.9899,16.114,05/21/2023 21:02:55
5.9897,16.111,05/21/2023 21:03:55
5.9897,16.107,05/21/2023 21:04:55
5.9897,16.104,05/21/2023 21:05:55
5.9897,16.099,05/21/2023 21:06:55
5.9895,16.096,05/21/2023 21:07:55
5.9895,16.092,05/21/2023 21:08:55
5.9895,16.088,05/21/2023 21:09:55
5.9895,16.085,05/21/2023 21:10:55
5.9895,16.08,05/21/2023 21:11:55
5.9895,16.077,05/21/2023 21:12:55
5.9895,16.073,05/21/2023 21:13:55
5.9895,16.068,05/21/2023 21:14:55
5.9895,16.065,05/21/2023 21:15:55
5.9895,16.061,05/21/2023 21:16:55
5.9894,16.058,05/21/2023 21:17:55
5.9867,16.053,05/21/2023 21:18:55
5.9867,16.049,05/21/2023 21:19:55
5.9867,16.046,05/21/2023 21:20:55
5.9867,16.041,05/21/2023 21:21:55
5.9867,16.038,05/21/2023 21:22:55
5.9867,16.034,05/21/2023 21:23:55
5.9867,16.029,05/21/2023 21:24:55
5.9867,16.026,05/21/2023 21:25:55
5.9867,16.022,05/21/2023 21:26:55
5.9867,16.018,05/21/2023 21:27:55
5.9867,16.015,05/21/2023 21:28:55
5.9867,16.01,05/21/2023 21:29:55
5.9867,16.006,05/21/2023 21:30:55
5.9867,16.003,05/21/2023 21:31:55
5.9867,15.998,05/21/2023 21:32:55
5.9867,15.994,05/21/2023 21:33:55
5.9867,15.991,05/21/2023 21:34:55
5.9867,15.986,05/21/2023 21:35:55
5.9867,15.982,05/21/2023 21:36:55
5.9867,15.977,05/21/2023 21:37:55
5.9867,15.974,05/21/2023 21:38:55
5.9867,15.97,05/21/2023 21:39:55
5.9867,15.965,05/21/2023 21:40:55
5.9867,15.962,05/21/2023 21:41:55
5.9867,15.958,05/21/2023 21:42:55
5.9867,15.953,05/21/2023 21:43:55
5.9867,15.95,05/21/2023 21:44:55
5.9867,15.946,05/21/2023 21:45:55
5.9867,15.942,05/21/2023 21:46:55
5.9867,15.937,05/21/2023 21:47:55
5.9867,15.934,05/21/2023 21:48:55
5.9867,15.93,05/21/2023 21:49:55
5.9867,15.925,05/21/2023 21:50:55
5.9867,15.922,05/21/2023 21:51:55
5.9867,15.918,05/21/2023 21:52:55
5.9867,15.913,05/21/2023 21:53:55
5.9867,15.909,05/21/2023 21:54:55
5.9867,15.906,05/21/2023 21:55:55
5.9867,15.901,05/21/2023 21:56:55
5.9867,15.897,05/21/2023 21:57:55
5.9867,15.892,05/21/2023 21:58:55
5.9867,15.889,05/21/2023 21:59:55
5.9867,15.885,05/21/2023 22:00:55
5.9867,15.88,05/21/2023 22:01:55
5.9867,15.876,05/21/2023 22:02:55
5.9867,15.873,05/21/2023 22:03:55
5.9867,15.868,05/21/2023 22:04:55
5.9867,15.864,05/21/2023 22:05:55
5.9867,15.861,05/21/2023 22:06:55
5.9867,15.857,05/21/2023 22:07:55
5.9867,15.852,05/21/2023 22:08:55
5.9867,15.848,05/21/2023 22:09:55
5.9867,15.843,05/21/2023 22:10:55
5.9867,15.84,05/21/2023 22:11:55
5.9867,15.836,05/21/2023 22:12:55
5.9867,15.831,05/21/2023 22:13:55
5.9867,15.827,05/21/2023 22:14:55
5.9867,15.824,05/21/2023 22:15:55
5.9867,15.819,05/21/2023 22:16:55
5.9867,15.815,05/21/2023 22:17:55
5.9867,15.81,05/21/2023 22:18:55
5.9867,15.807,05/21/2023 22:19:55
5.9867,15.803,05/21/2023 22:20:55
5.9867,15.798,05/21/2023 22:21:55
5.9867,15.794,05/21/2023 22:22:55
5.9867,15.789,05/21/2023 22:23:55
5.9867,15.786,05/21/2023 22:24:55
5.9867,15.782,05/21/2023 22:25:55
5.9867,15.778,05/21/2023 22:26:55
5.9867,15.773,05/21/2023 22:27:55
5.9867,15.77,05/21/2023 22:28:55
5.9867,15.766,05/21/2023 22:29:55
5.9867,15.761,05/21/2023 22:30:55
5.9867,15.757,05/21/2023 22:31:55
5.9867,15.752,05/21/2023 22:32:55
5.9867,15.749,05/21/2023 22:33:55
5.9867,15.745,05/21/2023 22:34:55
5.9867,15.74,05/21/2023 22:35:55
5.9867,15.736,05/21/2023 22:36:55
5.9867,15.731,05/21/2023 22:37:55
5.9867,15.728,05/21/2023 22:38:55
5.9865,15.724,05/21/2023 22:39:55
5.9865,15.719,05/21/2023 22:40:55
5.9865,15.715,05/21/2023 22:41:55
5.9865,15.71,05/21/2023 22:42:55
5.9865,15.707,05/21/2023 22:43:55
5.9865,15.703,05/21/2023 22:44:55
5.9864,15.699,05/21/2023 22:45:55
5.9865,15.694,05/21/2023 22:46:55
5.9865,15.69,05/21/2023 22:47:55
5.9865,15.687,05/21/2023 22:48:55
5.9865,15.682,05/21/2023 22:49:55
5.9867,15.678,05/21/2023 22:50:55
5.9867,15.673,05/21/2023 22:51:55
5.9867,15.669,05/21/2023 22:52:55
5.9867,15.664,05/21/2023 22:53:55
5.9865,15.661,05/21/2023 22:54:55
5.9865,15.657,05/21/2023 22:55:55
5.9867,15.652,05/21/2023 22:56:55
5.9865,15.648,05/21/2023 22:57:55
5.9865,15.643,05/21/2023 22:58:55
5.9865,15.64,05/21/2023 22:59:55
5.9865,15.636,05/21/2023 23:00:55
5.9865,15.631,05/21/2023 23:01:55
5.9864,15.627,05/21/2023 23:02:55
5.9864,15.622,05/21/2023 23:03:55
5.9865,15.618,05/21/2023 23:04:55
5.9864,15.615,05/21/2023 23:05:55
5.9864,15.611,05/21/2023 23:06:55
5.9862,15.606,05/21/2023 23:07:55
5.9862,15.602,05/21/2023 23:08:55
5.9864,15.597,05/21/2023 23:09:55
5.9862,15.593,05/21/2023 23:10:55
5.9864,15.59,05/21/2023 23:11:55
5.9864,15.585,05/21/2023 23:12:55
5.9865,15.581,05/21/2023 23:13:55
5.9865,15.576,05/21/2023 23:14:55
5.9865,15.572,05/21/2023 23:15:55
5.9864,15.569,05/21/2023 23:16:55
5.9864,15.564,05/21/2023 23:17:55
5.9864,15.56,05/21/2023 23:18:55
5.9862,15.555,05/21/2023 23:19:55
5.9864,15.551,05/21/2023 23:20:55
5.9864,15.546,05/21/2023 23:21:55
5.9862,15.543,05/21/2023 23:22:55
5.9862,15.539,05/21/2023 23:23:55
5.9864,15.534,05/21/2023 23:24:55
5.9859,15.53,05/21/2023 23:25:55
5.9861,15.525,05/21/2023 23:26:55
5.9862,15.521,05/21/2023 23:27:55
5.9861,15.518,05/21/2023 23:28:55
5.9861,15.514,05/21/2023 23:29:55
5.9862,15.509,05/21/2023 23:30:55
5.9864,15.505,05/21/2023 23:31:55
5.9862,15.5,05/21/2023 23:32:55
5.9862,15.497,05/21/2023 23:33:55
5.9864,15.493,05/21/2023 23:34:55
5.9864,15.488,05/21/2023 23:35:55
5.9864,15.484,05/21/2023 23:36:55
5.9864,15.479,05/21/2023 23:37:55
5.9862,15.476,05/21/2023 23:38:55
5.9864,15.472,05/21/2023 23:39:55
5.9862,15.467,05/21/2023 23:40:55
5.9862,15.463,05/21/2023 23:41:55
5.9864,15.458,05/21/2023 23:42:55
5.9864,15.455,05/21/2023 23:43:55
5.9864,15.451,05/21/2023 23:44:55
5.9864,15.446,05/21/2023 23:45:55
5.9864,15.442,05/21/2023 23:46:55
5.9864,15.437,05/21/2023 23:47:55
5.9865,15.433,05/21/2023 23:48:55
5.9864,15.43,05/21/2023 23:49:55
5.9864,15.426,05/21/2023 23:50:55
5.9864,15.421,05/21/2023 23:51:55
5.9862,15.417,05/21/2023 23:52:55
5.9864,15.412,05/21/2023 23:53:55
5.9865,15.409,05/21/2023 23:54:55
5.9864,15.405,05/21/2023 23:55:55
5.9864,15.4,05/21/2023 23:56:55
5.9864,15.396,05/21/2023 23:57:55
5.9864,15.391,05/21/2023 23:58:55
5.9865,15.388,05/21/2023 23:59:55
5.9864,15.384,05/22/2023 00:00:55
5.9865,15.379,05/22/2023 00:01:55
5.9864,15.375,05/22/2023 00:02:55
5.9865,15.37,05/22/2023 00:03:55
5.9865,15.366,05/22/2023 00:04:55
5.9864,15.363,05/22/2023 00:05:55
5.9864,15.358,05/22/2023 00:06:55
5.9864,15.354,05/22/2023 00:07:55
5.9867,15.349,05/22/2023 00:08:55
5.9865,15.345,05/22/2023 00:09:55
5.9865,15.34,05/22/2023 00:10:55
5.9864,15.337,05/22/2023 00:11:55
5.9865,15.333,05/22/2023 00:12:55
5.9865,15.329,05/22/2023 00:13:55
5.9864,15.324,05/22/2023 00:14:55
5.9864,15.32,05/22/2023 00:15:55
5.9865,15.315,05/22/2023 00:16:55
5.9865,15.312,05/22/2023 00:17:55
5.9864,15.308,05/22/2023 00:18:55
5.9865,15.303,05/22/2023 00:19:55
5.9864,15.299,05/22/2023 00:20:55
5.9865,15.294,05/22/2023 00:21:55
5.9864,15.29,05/22/2023 00:22:55
5.9865,15.287,05/22/2023 00:23:55
5.9865,15.282,05/22/2023 00:24:55
5.9864,15.278,05/22/2023 00:25:55
5.9864,15.273,05/22/2023 00:26:55
5.9864,15.269,05/22/2023 00:27:55
5.9865,15.264,05/22/2023 00:28:55
5.9864,15.261,05/22/2023 00:29:55
5.9865,15.257,05/22/2023 00:30:55
5.9865,15.252,05/22/2023 00:31:55
5.9865,15.248,05/22/2023 00:32:55
5.9864,15.243,05/22/2023 00:33:55
5.9865,15.239,05/22/2023 00:34:55
5.9864,15.236,05/22/2023 00:35:55
5.9865,15.231,05/22/2023 00:36:55
5.9865,15.227,05/22/2023 00:37:55
5.9864,15.223,05/22/2023 00:38:55
5.9865,15.218,05/22/2023 00:39:55
5.9865,15.214,05/22/2023 00:40:55
5.9865,15.211,05/22/2023 00:41:55
5.9865,15.206,05/22/2023 00:42:55
5.9865,15.202,05/22/2023 00:43:55
5.9864,15.197,05/22/2023 00:44:55
5.9865,15.193,05/22/2023 00:45:55
5.9865,15.188,05/22/2023 00:46:55
5.9865,15.185,05/22/2023 00:47:55
5.9865,15.181,05/22/2023 00:48:55
5.9864,15.176,05/22/2023 00:49:55
5.9865,15.172,05/22/2023 00:50:55
5.9865,15.167,05/22/2023 00:51:55
5.9865,15.163,05/22/2023 00:52:55
5.9865,15.16,05/22/2023 00:53:55
5.9864,15.155,05/22/2023 00:54:55
5.9865,15.151,05/22/2023 00:55:55
5.9865,15.146,05/22/2023 00:56:55
5.9864,15.142,05/22/2023 00:57:55
5.9865,15.139,05/22/2023 00:58:55
5.9864,15.134,05/22/2023 00:59:55
5.9864,15.13,05/22/2023 01:00:55
5.9864,15.125,05/22/2023 01:01:55
5.9865,15.122,05/22/2023 01:02:55
5.9864,15.118,05/22/2023 01:03:55
5.9864,15.113,05/22/2023 01:04:55
5.9865,15.109,05/22/2023 01:05:55
5.9864,15.105,05/22/2023 01:06:55
5.9864,15.102,05/22/2023 01:07:55
5.9865,15.097,05/22/2023 01:08:55
5.9864,15.093,05/22/2023 01:09:55
5.9864,15.088,05/22/2023 01:10:55
5.9864,15.085,05/22/2023 01:11:55
5.9864,15.081,05/22/2023 01:12:55
5.9864,15.076,05/22/2023 01:13:55
5.9864,15.072,05/22/2023 01:14:55
5.9861,15.069,05/22/2023 01:15:55
5.9862,15.064,05/22/2023 01:16:55
5.9864,15.06,05/22/2023 01:17:55
5.9864,15.055,05/22/2023 01:18:55
5.9864,15.052,05/22/2023 01:19:55
5.9862,15.048,05/22/2023 01:20:55
5.9864,15.043,05/22/2023 01:21:55
5.9862,15.04,05/22/2023 01:22:55
5.9864,15.036,05/22/2023 01:23:55
5.9864,15.031,05/22/2023 01:24:55
5.9864,15.028,05/22/2023 01:25:55
5.9862,15.024,05/22/2023 01:26:55
5.9864,15.019,05/22/2023 01:27:55
5.9864,15.016,05/22/2023 01:28:55
5.9864,15.012,05/22/2023 01:29:55
5.9862,15.007,05/22/2023 01:30:55
5.9862,15.004,05/22/2023 01:31:55
5.9864,15,05/22/2023 01:32:55
5.9861,14.997,05/22/2023 01:33:55
5.9862,14.992,05/22/2023 01:34:55
5.9862,14.988,05/22/2023 01:35:55
5.9865,14.985,05/22/2023 01:36:55
5.9864,14.981,05/22/2023 01:37:55
5.9862,14.978,05/22/2023 01:38:55
5.9862,14.973,05/22/2023 01:39:55
5.9864,14.97,05/22/2023 01:40:55
5.9864,14.966,05/22/2023 01:41:55
5.9864,14.961,05/22/2023 01:42:55
5.9864,14.958,05/22/2023 01:43:55
5.9864,14.954,05/22/2023 01:44:55
5.9862,14.951,05/22/2023 01:45:55
5.9862,14.946,05/22/2023 01:46:55
5.9862,14.943,05/22/2023 01:47:55
5.9864,14.939,05/22/2023 01:48:55
5.9862,14.936,05/22/2023 01:49:55
5.9864,14.933,05/22/2023 01:50:55
5.9862,14.928,05/22/2023 01:51:55
5.9862,14.925,05/22/2023 01:52:55
5.9864,14.921,05/22/2023 01:53:55
5.9862,14.918,05/22/2023 01:54:55
5.9861,14.913,05/22/2023 01:55:55
5.9862,14.91,05/22/2023 01:56:55
5.9861,14.906,05/22/2023 01:57:55
5.9861,14.903,05/22/2023 01:58:55
5.9861,14.898,05/22/2023 01:59:55
5.9861,14.895,05/22/2023 02:00:55
5.9859,14.892,05/22/2023 02:01:55
5.9859,14.888,05/22/2023 02:02:55
5.9861,14.885,05/22/2023 02:03:55
5.9861,14.88,05/22/2023 02:04:55
5.9861,14.877,05/22/2023 02:05:55
5.9859,14.874,05/22/2023 02:06:55
5.9861,14.87,05/22/2023 02:07:55
5.9859,14.867,05/22/2023 02:08:55
5.9859,14.864,05/22/2023 02:09:55
5.9859,14.859,05/22/2023 02:10:55
5.9859,14.856,05/22/2023 02:11:55
5.9748,14.853,05/22/2023 02:12:55
5.9749,14.849,05/22/2023 02:13:55
5.9749,14.846,05/22/2023 02:14:55
5.9749,14.843,05/22/2023 02:15:55
5.9746,14.839,05/22/2023 02:16:55
5.9748,14.836,05/22/2023 02:17:55
5.9748,14.833,05/22/2023 02:18:55
5.9748,14.828,05/22/2023 02:19:55
5.9749,14.825,05/22/2023 02:20:55
5.9751,14.822,05/22/2023 02:21:55
5.9751,14.818,05/22/2023 02:22:55
5.9749,14.815,05/22/2023 02:23:55
5.9751,14.812,05/22/2023 02:24:55
5.9748,14.809,05/22/2023 02:25:55
5.9751,14.804,05/22/2023 02:26:55
5.9749,14.801,05/22/2023 02:27:55
5.9751,14.798,05/22/2023 02:28:55
5.9751,14.795,05/22/2023 02:29:55
5.9749,14.791,05/22/2023 02:30:55
5.9749,14.788,05/22/2023 02:31:55
5.9753,14.785,05/22/2023 02:32:55
5.9751,14.782,05/22/2023 02:33:55
5.9751,14.777,05/22/2023 02:34:55
5.9749,14.774,05/22/2023 02:35:55
5.9753,14.771,05/22/2023 02:36:55
5.9753,14.768,05/22/2023 02:37:55
5.9753,14.764,05/22/2023 02:38:55
5.9751,14.761,05/22/2023 02:39:55
5.9751,14.758,05/22/2023 02:40:55
5.9754,14.755,05/22/2023 02:41:55
5.9754,14.752,05/22/2023 02:42:55
5.9754,14.747,05/22/2023 02:43:55
5.9754,14.744,05/22/2023 02:44:55
5.9754,14.741,05/22/2023 02:45:55
5.9753,14.738,05/22/2023 02:46:55
5.9754,14.735,05/22/2023 02:47:55
5.9754,14.731,05/22/2023 02:48:55
5.9754,14.728,05/22/2023 02:49:55
5.9754,14.725,05/22/2023 02:50:55
5.9753,14.722,05/22/2023 02:51:55
5.9754,14.719,05/22/2023 02:52:55
5.9753,14.716,05/22/2023 02:53:55
5.9754,14.711,05/22/2023 02:54:55
5.9754,14.708,05/22/2023 02:55:55
5.9751,14.705,05/22/2023 02:56:55
5.9751,14.702,05/22/2023 02:57:55
5.9751,14.699,05/22/2023 02:58:55
5.9751,14.696,05/22/2023 02:59:55
5.9751,14.694,05/22/2023 03:00:55
5.9748,14.691,05/22/2023 03:01:55
5.9751,14.686,05/22/2023 03:02:55
5.9744,14.683,05/22/2023 03:03:55
5.9754,14.68,05/22/2023 03:04:55
5.9754,14.677,05/22/2023 03:05:55
5.9753,14.674,05/22/2023 03:06:55
5.9753,14.671,05/22/2023 03:07:55
5.9753,14.668,05/22/2023 03:08:55
5.9754,14.665,05/22/2023 03:09:55
5.9753,14.662,05/22/2023 03:10:55
5.9756,14.659,05/22/2023 03:11:55
5.9754,14.656,05/22/2023 03:12:55
5.9756,14.652,05/22/2023 03:13:55
5.9758,14.649,05/22/2023 03:14:55
5.9756,14.646,05/22/2023 03:15:55
5.9758,14.643,05/22/2023 03:16:55
5.9758,14.64,05/22/2023 03:17:55
5.9756,14.637,05/22/2023 03:18:55
5.9758,14.634,05/22/2023 03:19:55
5.9758,14.631,05/22/2023 03:20:55
5.9758,14.628,05/22/2023 03:21:55
5.9759,14.625,05/22/2023 03:22:55
5.9759,14.622,05/22/2023 03:23:55
5.9758,14.619,05/22/2023 03:24:55
5.9758,14.616,05/22/2023 03:25:55
5.9759,14.613,05/22/2023 03:26:55
5.9759,14.61,05/22/2023 03:27:55
5.9759,14.607,05/22/2023 03:28:55
5.9759,14.604,05/22/2023 03:29:55
5.9758,14.601,05/22/2023 03:30:55
5.9758,14.598,05/22/2023 03:31:55
5.9759,14.595,05/22/2023 03:32:55
5.9759,14.592,05/22/2023 03:33:55
5.9759,14.59,05/22/2023 03:34:55
5.9758,14.587,05/22/2023 03:35:55
5.9758,14.584,05/22/2023 03:36:55
5.9758,14.581,05/22/2023 03:37:55
5.9759,14.578,05/22/2023 03:38:55
5.9758,14.575,05/22/2023 03:39:55
5.9758,14.572,05/22/2023 03:40:55
5.9759,14.571,05/22/2023 03:41:55
5.9759,14.568,05/22/2023 03:42:55
5.9758,14.565,05/22/2023 03:43:55
5.9759,14.562,05/22/2023 03:44:55
5.9759,14.559,05/22/2023 03:45:55
5.9758,14.557,05/22/2023 03:46:55
5.9759,14.554,05/22/2023 03:47:55
5.9758,14.551,05/22/2023 03:48:55
5.9758,14.548,05/22/2023 03:49:55
5.9759,14.547,05/22/2023 03:50:55
5.9759,14.544,05/22/2023 03:51:55
5.9759,14.541,05/22/2023 03:52:55
5.9759,14.539,05/22/2023 03:53:55
5.9759,14.536,05/22/2023 03:54:55
5.9759,14.533,05/22/2023 03:55:55
5.9759,14.532,05/22/2023 03:56:55
5.9759,14.529,05/22/2023 03:57:55
5.9759,14.526,05/22/2023 03:58:55
5.9759,14.524,05/22/2023 03:59:55
5.9759,14.521,05/22/2023 04:00:55
5.9761,14.518,05/22/2023 04:01:55
5.9759,14.517,05/22/2023 04:02:55
5.9759,14.514,05/22/2023 04:03:55
5.9759,14.512,05/22/2023 04:04:55
5.9759,14.509,05/22/2023 04:05:55
5.9759,14.508,05/22/2023 04:06:55
5.9734,14.505,05/22/2023 04:07:55
5.9758,14.503,05/22/2023 04:08:55
5.9758,14.501,05/22/2023 04:09:55
5.9758,14.499,05/22/2023 04:10:55
5.9758,14.496,05/22/2023 04:11:55
5.9759,14.495,05/22/2023 04:12:55
5.9758,14.492,05/22/2023 04:13:55
5.9758,14.49,05/22/2023 04:14:55
5.9758,14.487,05/22/2023 04:15:55
5.9759,14.486,05/22/2023 04:16:55
5.9758,14.483,05/22/2023 04:17:55
5.9758,14.481,05/22/2023 04:18:55
5.9756,14.48,05/22/2023 04:19:55
5.9759,14.477,05/22/2023 04:20:55
5.9758,14.475,05/22/2023 04:21:55
5.9758,14.474,05/22/2023 04:22:55
5.9758,14.471,05/22/2023 04:23:55
5.9759,14.469,05/22/2023 04:24:55
5.9758,14.468,05/22/2023 04:25:55
5.9759,14.465,05/22/2023 04:26:55
5.9759,14.463,05/22/2023 04:27:55
5.9758,14.462,05/22/2023 04:28:55
5.9758,14.459,05/22/2023 04:29:55
5.9759,14.457,05/22/2023 04:30:55
5.9761,14.456,05/22/2023 04:31:55
5.9761,14.454,05/22/2023 04:32:55
5.9761,14.451,05/22/2023 04:33:55
5.9761,14.45,05/22/2023 04:34:55
5.9761,14.448,05/22/2023 04:35:55
5.9761,14.447,05/22/2023 04:36:55
5.9761,14.444,05/22/2023 04:37:55
5.9761,14.442,05/22/2023 04:38:55
5.9771,14.441,05/22/2023 04:39:55
5.9771,14.439,05/22/2023 04:40:55
5.9771,14.438,05/22/2023 04:41:55
5.9773,14.436,05/22/2023 04:42:55
5.9773,14.435,05/22/2023 04:43:55
5.9774,14.433,05/22/2023 04:44:55
5.9779,14.43,05/22/2023 04:45:55
5.9777,14.429,05/22/2023 04:46:55
5.9776,14.427,05/22/2023 04:47:55
5.9777,14.426,05/22/2023 04:48:55
5.9779,14.424,05/22/2023 04:49:55
5.9776,14.423,05/22/2023 04:50:55
5.9781,14.423,05/22/2023 04:51:55
5.9781,14.421,05/22/2023 04:52:55
5.9783,14.42,05/22/2023 04:53:55
5.9783,14.418,05/22/2023 04:54:55
5.9783,14.417,05/22/2023 04:55:55
5.9783,14.415,05/22/2023 04:56:55
5.9783,14.414,05/22/2023 04:57:55
5.9783,14.412,05/22/2023 04:58:55
5.9783,14.412,05/22/2023 04:59:55
5.9784,14.411,05/22/2023 05:00:55
5.9783,14.409,05/22/2023 05:01:55
5.9784,14.408,05/22/2023 05:02:55
5.9784,14.408,05/22/2023 05:03:55
5.9771,14.406,05/22/2023 05:04:55
5.9771,14.405,05/22/2023 05:05:55
5.9773,14.405,05/22/2023 05:06:55
5.9786,14.403,05/22/2023 05:07:55
5.9786,14.402,05/22/2023 05:08:55
5.9786,14.402,05/22/2023 05:09:55
5.9791,14.4,05/22/2023 05:10:55
5.9791,14.4,05/22/2023 05:11:55
5.9793,14.399,05/22/2023 05:12:55
5.9793,14.399,05/22/2023 05:13:55
5.9794,14.397,05/22/2023 05:14:55
5.9793,14.397,05/22/2023 05:15:55
5.9793,14.396,05/22/2023 05:16:55
5.9794,14.396,05/22/2023 05:17:55
5.9797,14.394,05/22/2023 05:18:55
5.9796,14.394,05/22/2023 05:19:55
5.9796,14.394,05/22/2023 05:20:55
5.9794,14.393,05/22/2023 05:21:55
5.9797,14.393,05/22/2023 05:22:55
5.9796,14.391,05/22/2023 05:23:55
5.9796,14.391,05/22/2023 05:24:55
5.9799,14.391,05/22/2023 05:25:55
5.9801,14.391,05/22/2023 05:26:55
5.9799,14.391,05/22/2023 05:27:55
5.9799,14.39,05/22/2023 05:28:55
5.9799,14.39,05/22/2023 05:29:55
5.9799,14.39,05/22/2023 05:30:55
5.9801,14.39,05/22/2023 05:31:55
5.9799,14.39,05/22/2023 05:32:55
5.9801,14.39,05/22/2023 05:33:55
5.9801,14.39,05/22/2023 05:34:55
5.9801,14.39,05/22/2023 05:35:55
5.9803,14.39,05/22/2023 05:36:55
5.9803,14.39,05/22/2023 05:37:55
5.9803,14.39,05/22/2023 05:38:55
5.9803,14.39,05/22/2023 05:39:55
5.9806,14.39,05/22/2023 05:40:55
5.9806,14.39,05/22/2023 05:41:55
5.9804,14.39,05/22/2023 05:42:55
5.9806,14.39,05/22/2023 05:43:55
5.9807,14.391,05/22/2023 05:44:55
5.9806,14.391,05/22/2023 05:45:55
5.9806,14.391,05/22/2023 05:46:55
5.9807,14.391,05/22/2023 05:47:55
5.9809,14.393,05/22/2023 05:48:55
5.9807,14.393,05/22/2023 05:49:55
5.9809,14.393,05/22/2023 05:50:55
5.9809,14.394,05/22/2023 05:51:55
5.9809,14.394,05/22/2023 05:52:55
5.9809,14.396,05/22/2023 05:53:55
5.9811,14.396,05/22/2023 05:54:55
5.9812,14.396,05/22/2023 05:55:55
5.9812,14.397,05/22/2023 05:56:55
5.9812,14.397,05/22/2023 05:57:55
5.9812,14.399,05/22/2023 05:58:55
5.9812,14.399,05/22/2023 05:59:55
5.9812,14.4,05/22/2023 06:00:55
5.9812,14.4,05/22/2023 06:01:55
5.9812,14.402,05/22/2023 06:02:55
5.9812,14.402,05/22/2023 06:03:55
5.9812,14.403,05/22/2023 06:04:55
5.9812,14.403,05/22/2023 06:05:55
5.9812,14.405,05/22/2023 06:06:55
5.9812,14.405,05/22/2023 06:07:55
5.9812,14.406,05/22/2023 06:08:55
5.9812,14.406,05/22/2023 06:09:55
5.9812,14.408,05/22/2023 06:10:55
5.9812,14.408,05/22/2023 06:11:55
5.9812,14.409,05/22/2023 06:12:55
5.9811,14.411,05/22/2023 06:13:55
5.9812,14.411,05/22/2023 06:14:55
5.9812,14.412,05/22/2023 06:15:55
5.9812,14.412,05/22/2023 06:16:55
5.9812,14.414,05/22/2023 06:17:55
5.9812,14.415,05/22/2023 06:18:55
5.9812,14.415,05/22/2023 06:19:55
5.9812,14.417,05/22/2023 06:20:55
5.9812,14.417,05/22/2023 06:21:55
5.9812,14.418,05/22/2023 06:22:55
5.9812,14.42,05/22/2023 06:23:55
5.9812,14.42,05/22/2023 06:24:55
5.9812,14.421,05/22/2023 06:25:55
5.9812,14.423,05/22/2023 06:26:55
5.9812,14.423,05/22/2023 06:27:55
5.9812,14.424,05/22/2023 06:28:55
5.9812,14.424,05/22/2023 06:29:55
5.9812,14.426,05/22/2023 06:30:55
5.9812,14.427,05/22/2023 06:31:55
5.9812,14.427,05/22/2023 06:32:55
5.9812,14.429,05/22/2023 06:33:55
5.9814,14.43,05/22/2023 06:34:55
5.9819,14.43,05/22/2023 06:35:55
5.9821,14.432,05/22/2023 06:36:55
5.9822,14.433,05/22/2023 06:37:55
5.9822,14.435,05/22/2023 06:38:55
5.9826,14.435,05/22/2023 06:39:55
5.9829,14.436,05/22/2023 06:40:55
5.9828,14.438,05/22/2023 06:41:55
5.9831,14.438,05/22/2023 06:42:55
5.9832,14.439,05/22/2023 06:43:55
5.9832,14.441,05/22/2023 06:44:55
5.9834,14.441,05/22/2023 06:45:55
5.9834,14.442,05/22/2023 06:46:55
5.9838,14.444,05/22/2023 06:47:55
5.9836,14.445,05/22/2023 06:48:55
5.9838,14.445,05/22/2023 06:49:55
5.9838,14.447,05/22/2023 06:50:55
5.9838,14.448,05/22/2023 06:51:55
5.9838,14.45,05/22/2023 06:52:55
5.9839,14.45,05/22/2023 06:53:55
5.9839,14.451,05/22/2023 06:54:55
5.9838,14.453,05/22/2023 06:55:55
5.9838,14.454,05/22/2023 06:56:55
5.9838,14.454,05/22/2023 06:57:55
5.9839,14.456,05/22/2023 06:58:55
5.9839,14.457,05/22/2023 06:59:55
5.9838,14.459,05/22/2023 07:00:55
5.9839,14.46,05/22/2023 07:01:55
5.9839,14.46,05/22/2023 07:02:55
5.9839,14.462,05/22/2023 07:03:55
5.9839,14.463,05/22/2023 07:04:55
5.9839,14.465,05/22/2023 07:05:55
5.9839,14.466,05/22/2023 07:06:55
5.9838,14.468,05/22/2023 07:07:55
5.9839,14.468,05/22/2023 07:08:55
5.9838,14.469,05/22/2023 07:09:55
5.9862,14.471,05/22/2023 07:10:55
5.9862,14.472,05/22/2023 07:11:55
5.9862,14.474,05/22/2023 07:12:55
5.9862,14.475,05/22/2023 07:13:55
5.9862,14.475,05/22/2023 07:14:55
5.9862,14.477,05/22/2023 07:15:55
5.9862,14.478,05/22/2023 07:16:55
5.9862,14.48,05/22/2023 07:17:55
5.9861,14.481,05/22/2023 07:18:55
5.9862,14.483,05/22/2023 07:19:55
5.9862,14.484,05/22/2023 07:20:55
5.9862,14.486,05/22/2023 07:21:55
5.9862,14.487,05/22/2023 07:22:55
5.9862,14.489,05/22/2023 07:23:55
5.9862,14.49,05/22/2023 07:24:55
5.9862,14.492,05/22/2023 07:25:55
5.9864,14.493,05/22/2023 07:26:55
5.9864,14.493,05/22/2023 07:27:55
5.9864,14.495,05/22/2023 07:28:55
5.9864,14.496,05/22/2023 07:29:55
5.9864,14.498,05/22/2023 07:30:55
5.9864,14.499,05/22/2023 07:31:55
5.9864,14.501,05/22/2023 07:32:55
5.9864,14.502,05/22/2023 07:33:55
5.9864,14.503,05/22/2023 07:34:55
5.9864,14.505,05/22/2023 07:35:55
5.9864,14.506,05/22/2023 07:36:55
5.9864,14.508,05/22/2023 07:37:55
5.9864,14.509,05/22/2023 07:38:55
5.9864,14.511,05/22/2023 07:39:55
5.9864,14.512,05/22/2023 07:40:55
5.9864,14.515,05/22/2023 07:41:55
5.9864,14.517,05/22/2023 07:42:55
5.9864,14.518,05/22/2023 07:43:55
5.9864,14.52,05/22/2023 07:44:55
5.9864,14.521,05/22/2023 07:45:55
5.9864,14.523,05/22/2023 07:46:55
5.9864,14.524,05/22/2023 07:47:55
5.9864,14.526,05/22/2023 07:48:55
5.9838,14.527,05/22/2023 07:49:55
5.9839,14.529,05/22/2023 07:50:55
5.9839,14.53,05/22/2023 07:51:55
5.9838,14.532,05/22/2023 07:52:55
5.9838,14.533,05/22/2023 07:53:55
5.9839,14.535,05/22/2023 07:54:55
5.9839,14.538,05/22/2023 07:55:55
5.9839,14.539,05/22/2023 07:56:55
5.9839,14.541,05/22/2023 07:57:55
5.9839,14.542,05/22/2023 07:58:55
5.9839,14.544,05/22/2023 07:59:55
5.9841,14.545,05/22/2023 08:00:55
5.9838,14.548,05/22/2023 08:01:55
5.9839,14.55,05/22/2023 08:02:55
5.9838,14.551,05/22/2023 08:03:55
5.9839,14.553,05/22/2023 08:04:55
5.9841,14.554,05/22/2023 08:05:55
5.9839,14.557,05/22/2023 08:06:55
5.9841,14.559,05/22/2023 08:07:55
5.9841,14.56,05/22/2023 08:08:55
5.9839,14.562,05/22/2023 08:09:55
5.9839,14.563,05/22/2023 08:10:55
5.9865,14.566,05/22/2023 08:11:55
5.9865,14.568,05/22/2023 08:12:55
5.9865,14.569,05/22/2023 08:13:55
5.9865,14.571,05/22/2023 08:14:55
5.9864,14.574,05/22/2023 08:15:55
5.9865,14.575,05/22/2023 08:16:55
5.9865,14.577,05/22/2023 08:17:55
5.9867,14.58,05/22/2023 08:18:55
5.9865,14.581,05/22/2023 08:19:55
5.9865,14.583,05/22/2023 08:20:55
5.9851,14.586,05/22/2023 08:21:55
5.9854,14.587,05/22/2023 08:22:55
5.9856,14.589,05/22/2023 08:23:55
5.9856,14.592,05/22/2023 08:24:55
5.9856,14.593,05/22/2023 08:25:55
5.9839,14.596,05/22/2023 08:26:55
5.9841,14.598,05/22/2023 08:27:55
5.9839,14.599,05/22/2023 08:28:55
5.9841,14.602,05/22/2023 08:29:55
5.9841,14.604,05/22/2023 08:30:55
5.9839,14.607,05/22/2023 08:31:55
5.9841,14.608,05/22/2023 08:32:55
5.9842,14.611,05/22/2023 08:33:55
5.9839,14.613,05/22/2023 08:34:55
5.9841,14.616,05/22/2023 08:35:55
5.9839,14.617,05/22/2023 08:36:55
5.9839,14.62,05/22/2023 08:37:55
5.9839,14.622,05/22/2023 08:38:55
5.9839,14.625,05/22/2023 08:39:55
5.9839,14.626,05/22/2023 08:40:55
5.9839,14.629,05/22/2023 08:41:55
5.9839,14.631,05/22/2023 08:42:55
5.9838,14.634,05/22/2023 08:43:55
5.9839,14.635,05/22/2023 08:44:55
5.9839,14.638,05/22/2023 08:45:55
5.9839,14.641,05/22/2023 08:46:55
5.9839,14.643,05/22/2023 08:47:55
5.9839,14.646,05/22/2023 08:48:55
5.9838,14.647,05/22/2023 08:49:55
5.9838,14.65,05/22/2023 08:50:55
5.9839,14.653,05/22/2023 08:51:55
5.9838,14.655,05/22/2023 08:52:55
5.9838,14.658,05/22/2023 08:53:55
5.9838,14.661,05/22/2023 08:54:55
5.9838,14.662,05/22/2023 08:55:55
5.9838,14.665,05/22/2023 08:56:55
5.9838,14.667,05/22/2023 08:57:55
5.9838,14.67,05/22/2023 08:58:55
5.9838,14.673,05/22/2023 08:59:55
5.9838,14.674,05/22/2023 09:00:55
5.9838,14.677,05/22/2023 09:01:55
5.9838,14.68,05/22/2023 09:02:55
5.9838,14.682,05/22/2023 09:03:55
5.9838,14.685,05/22/2023 09:04:55
5.9838,14.688,05/22/2023 09:05:55
5.9838,14.689,05/22/2023 09:06:55
5.9838,14.692,05/22/2023 09:07:55
5.9838,14.695,05/22/2023 09:08:55
5.9838,14.698,05/22/2023 09:09:55
5.9838,14.699,05/22/2023 09:10:55
5.9838,14.702,05/22/2023 09:11:55
5.9838,14.705,05/22/2023 09:12:55
5.9838,14.707,05/22/2023 09:13:55
5.9838,14.71,05/22/2023 09:14:55
5.9838,14.713,05/22/2023 09:15:55
5.9838,14.714,05/22/2023 09:16:55
5.9838,14.717,05/22/2023 09:17:55
5.9838,14.719,05/22/2023 09:18:55
5.9838,14.722,05/22/2023 09:19:55
5.9838,14.725,05/22/2023 09:20:55
5.9838,14.726,05/22/2023 09:21:55
5.9838,14.729,05/22/2023 09:22:55
5.9838,14.732,05/22/2023 09:23:55
5.9915,14.734,05/22/2023 09:24:55
5.9915,14.737,05/22/2023 09:25:55
5.9915,14.74,05/22/2023 09:26:55
5.9915,14.741,05/22/2023 09:27:55
5.9915,14.744,05/22/2023 09:28:55
5.9915,14.746,05/22/2023 09:29:55
5.9915,14.749,05/22/2023 09:30:55
5.9917,14.752,05/22/2023 09:31:55
5.9917,14.753,05/22/2023 09:32:55
5.9917,14.756,05/22/2023 09:33:55
5.9917,14.758,05/22/2023 09:34:55
5.994,14.761,05/22/2023 09:35:55
5.994,14.764,05/22/2023 09:36:55
5.9942,14.765,05/22/2023 09:37:55
5.9942,14.768,05/22/2023 09:38:55
5.9942,14.77,05/22/2023 09:39:55
5.9944,14.773,05/22/2023 09:40:55
5.9942,14.776,05/22/2023 09:41:55
5.9944,14.777,05/22/2023 09:42:55
5.9944,14.78,05/22/2023 09:43:55
5.9944,14.782,05/22/2023 09:44:55
5.9944,14.785,05/22/2023 09:45:55
5.9944,14.788,05/22/2023 09:46:55
5.9944,14.789,05/22/2023 09:47:55
5.9944,14.792,05/22/2023 09:48:55
5.9944,14.794,05/22/2023 09:49:55
5.9944,14.797,05/22/2023 09:50:55
5.9944,14.8,05/22/2023 09:51:55
5.9944,14.801,05/22/2023 09:52:55
5.9944,14.804,05/22/2023 09:53:55
5.9944,14.806,05/22/2023 09:54:55
5.9944,14.809,05/22/2023 09:55:55
5.9947,14.81,05/22/2023 09:56:55
5.9944,14.813,05/22/2023 09:57:55
5.9944,14.815,05/22/2023 09:58:55
5.9944,14.818,05/22/2023 09:59:55
5.9944,14.821,05/22/2023 10:00:55
5.9944,14.822,05/22/2023 10:01:55
5.9944,14.825,05/22/2023 10:02:55
5.9944,14.828,05/22/2023 10:03:55
5.9944,14.83,05/22/2023 10:04:55
5.9944,14.833,05/22/2023 10:05:55
5.9944,14.836,05/22/2023 10:06:55
5.9944,14.837,05/22/2023 10:07:55
5.9944,14.84,05/22/2023 10:08:55
5.9945,14.843,05/22/2023 10:09:55
5.9944,14.846,05/22/2023 10:10:55
5.9945,14.848,05/22/2023 10:11:55
5.9945,14.851,05/22/2023 10:12:55
5.9945,14.853,05/22/2023 10:13:55
5.9945,14.856,05/22/2023 10:14:55
5.9945,14.859,05/22/2023 10:15:55
5.9945,14.862,05/22/2023 10:16:55
5.9945,14.865,05/22/2023 10:17:55
5.9945,14.868,05/22/2023 10:18:55
5.9945,14.871,05/22/2023 10:19:55
5.9945,14.874,05/22/2023 10:20:55
5.9945,14.877,05/22/2023 10:21:55
5.9945,14.88,05/22/2023 10:22:55
5.9945,14.883,05/22/2023 10:23:55
5.9945,14.888,05/22/2023 10:24:55
5.9944,14.891,05/22/2023 10:25:55
5.9945,14.894,05/22/2023 10:26:55
5.9944,14.897,05/22/2023 10:27:55
5.9944,14.901,05/22/2023 10:28:55
5.9944,14.904,05/22/2023 10:29:55
5.9944,14.909,05/22/2023 10:30:55
5.9944,14.912,05/22/2023 10:31:55
5.9944,14.916,05/22/2023 10:32:55
5.9944,14.919,05/22/2023 10:33:55
5.9944,14.924,05/22/2023 10:34:55
5.9944,14.928,05/22/2023 10:35:55
5.9942,14.931,05/22/2023 10:36:55
5.9944,14.936,05/22/2023 10:37:55
5.9944,14.94,05/22/2023 10:38:55
5.9944,14.943,05/22/2023 10:39:55
5.9944,14.948,05/22/2023 10:40:55
5.9944,14.952,05/22/2023 10:41:55
5.9944,14.957,05/22/2023 10:42:55
5.9944,14.961,05/22/2023 10:43:55
5.9944,14.966,05/22/2023 10:44:55
5.9944,14.97,05/22/2023 10:45:55
5.9944,14.975,05/22/2023 10:46:55
5.9944,14.979,05/22/2023 10:47:55
5.993,14.984,05/22/2023 10:48:55
5.9927,14.988,05/22/2023 10:49:55
5.9928,14.992,05/22/2023 10:50:55
5.9928,14.997,05/22/2023 10:51:55
5.9927,15.001,05/22/2023 10:52:55
5.9925,15.007,05/22/2023 10:53:55
5.9925,15.012,05/22/2023 10:54:55
5.9927,15.016,05/22/2023 10:55:55
5.9925,15.021,05/22/2023 10:56:55
5.9925,15.025,05/22/2023 10:57:55
5.9925,15.031,05/22/2023 10:58:55
5.9924,15.036,05/22/2023 10:59:55
5.9924,15.04,05/22/2023 11:00:55
5.9925,15.045,05/22/2023 11:01:55
5.9924,15.051,05/22/2023 11:02:55
5.992,15.055,05/22/2023 11:03:55
5.992,15.06,05/22/2023 11:04:55
5.992,15.064,05/22/2023 11:05:55
5.9919,15.07,05/22/2023 11:06:55
5.9919,15.075,05/22/2023 11:07:55
5.9919,15.079,05/22/2023 11:08:55
5.994,15.085,05/22/2023 11:09:55
5.9938,15.09,05/22/2023 11:10:55
5.9938,15.094,05/22/2023 11:11:55
5.9938,15.099,05/22/2023 11:12:55
5.9938,15.105,05/22/2023 11:13:55
5.9937,15.109,05/22/2023 11:14:55
5.9937,15.113,05/22/2023 11:15:55
5.9937,15.118,05/22/2023 11:16:55
5.9935,15.124,05/22/2023 11:17:55
5.9897,15.128,05/22/2023 11:18:55
5.9909,15.133,05/22/2023 11:19:55
5.9909,15.137,05/22/2023 11:20:55
5.9909,15.142,05/22/2023 11:21:55
5.991,15.148,05/22/2023 11:22:55
5.9909,15.152,05/22/2023 11:23:55
5.9909,15.157,05/22/2023 11:24:55
5.9909,15.161,05/22/2023 11:25:55
5.991,15.166,05/22/2023 11:26:55
5.991,15.17,05/22/2023 11:27:55
5.9909,15.175,05/22/2023 11:28:55
5.991,15.179,05/22/2023 11:29:55
5.9909,15.185,05/22/2023 11:30:55
5.991,15.19,05/22/2023 11:31:55
5.991,15.194,05/22/2023 11:32:55
5.991,15.199,05/22/2023 11:33:55
5.9912,15.203,05/22/2023 11:34:55
5.9915,15.208,05/22/2023 11:35:55
5.9915,15.212,05/22/2023 11:36:55
5.9915,15.217,05/22/2023 11:37:55
5.9915,15.221,05/22/2023 11:38:55
5.9915,15.225,05/22/2023 11:39:55
5.9915,15.228,05/22/2023 11:40:55
5.9917,15.233,05/22/2023 11:41:55
5.9915,15.237,05/22/2023 11:42:55
5.9915,15.242,05/22/2023 11:43:55
5.9915,15.246,05/22/2023 11:44:55
5.9917,15.251,05/22/2023 11:45:55
5.9915,15.255,05/22/2023 11:46:55
5.9915,15.258,05/22/2023 11:47:55
5.9915,15.263,05/22/2023 11:48:55
5.9915,15.267,05/22/2023 11:49:55
5.9915,15.272,05/22/2023 11:50:55
5.9915,15.276,05/22/2023 11:51:55
5.9915,15.279,05/22/2023 11:52:55
5.9915,15.284,05/22/2023 11:53:55
5.9915,15.288,05/22/2023 11:54:55
5.9915,15.291,05/22/2023 11:55:55
5.9917,15.296,05/22/2023 11:56:55
5.9915,15.3,05/22/2023 11:57:55
5.9917,15.303,05/22/2023 11:58:55
5.9917,15.308,05/22/2023 11:59:55
5.9917,15.312,05/22/2023 12:00:55
5.9917,15.315,05/22/2023 12:01:55
5.9917,15.32,05/22/2023 12:02:55
5.9917,15.323,05/22/2023 12:03:55
5.9919,15.327,05/22/2023 12:04:55
5.9917,15.33,05/22/2023 12:05:55
5.9894,15.334,05/22/2023 12:06:55
5.9907,15.339,05/22/2023 12:07:55
5.991,15.342,05/22/2023 12:08:55
5.991,15.346,05/22/2023 12:09:55
5.9914,15.349,05/22/2023 12:10:55
5.9917,15.352,05/22/2023 12:11:55
5.9915,15.357,05/22/2023 12:12:55
5.9915,15.36,05/22/2023 12:13:55
5.9915,15.364,05/22/2023 12:14:55
5.9917,15.367,05/22/2023 12:15:55
5.9917,15.372,05/22/2023 12:16:55
5.9915,15.375,05/22/2023 12:17:55
5.9917,15.378,05/22/2023 12:18:55
5.9917,15.382,05/22/2023 12:19:55
5.9915,15.385,05/22/2023 12:20:55
5.9917,15.39,05/22/2023 12:21:55
5.9917,15.393,05/22/2023 12:22:55
5.9917,15.396,05/22/2023 12:23:55
5.9917,15.4,05/22/2023 12:24:55
5.9917,15.403,05/22/2023 12:25:55
5.9917,15.406,05/22/2023 12:26:55
5.9917,15.411,05/22/2023 12:27:55
5.9917,15.414,05/22/2023 12:28:55
5.9917,15.417,05/22/2023 12:29:55
5.9917,15.421,05/22/2023 12:30:55
5.9917,15.424,05/22/2023 12:31:55
5.9917,15.427,05/22/2023 12:32:55
5.9917,15.431,05/22/2023 12:33:55
5.9917,15.434,05/22/2023 12:34:55
5.9919,15.437,05/22/2023 12:35:55
5.992,15.442,05/22/2023 12:36:55
5.9922,15.445,05/22/2023 12:37:55
5.9922,15.448,05/22/2023 12:38:55
5.9922,15.452,05/22/2023 12:39:55
5.9922,15.455,05/22/2023 12:40:55
5.9924,15.458,05/22/2023 12:41:55
5.9924,15.463,05/22/2023 12:42:55
5.9925,15.466,05/22/2023 12:43:55
5.9925,15.469,05/22/2023 12:44:55
5.9927,15.473,05/22/2023 12:45:55
5.9927,15.476,05/22/2023 12:46:55
5.9927,15.481,05/22/2023 12:47:55
5.9925,15.484,05/22/2023 12:48:55
5.9927,15.487,05/22/2023 12:49:55
5.9928,15.491,05/22/2023 12:50:55
5.9925,15.494,05/22/2023 12:51:55
5.9928,15.499,05/22/2023 12:52:55
5.9927,15.502,05/22/2023 12:53:55
5.9927,15.506,05/22/2023 12:54:55
5.9927,15.509,05/22/2023 12:55:55
5.9927,15.514,05/22/2023 12:56:55
5.9928,15.518,05/22/2023 12:57:55
5.993,15.521,05/22/2023 12:58:55
5.9927,15.525,05/22/2023 12:59:55
5.993,15.528,05/22/2023 13:00:55
5.9928,15.533,05/22/2023 13:01:55
5.9934,15.537,05/22/2023 13:02:55
5.993,15.542,05/22/2023 13:03:55
5.993,15.545,05/22/2023 13:04:55
5.993,15.549,05/22/2023 13:05:55
5.9932,15.554,05/22/2023 13:06:55
5.993,15.558,05/22/2023 13:07:55
5.9932,15.561,05/22/2023 13:08:55
5.993,15.566,05/22/2023 13:09:55
5.9928,15.57,05/22/2023 13:10:55
5.9932,15.575,05/22/2023 13:11:55
5.9932,15.579,05/22/2023 13:12:55
5.9934,15.584,05/22/2023 13:13:55
5.9917,15.587,05/22/2023 13:14:55
5.9917,15.591,05/22/2023 13:15:55
5.9917,15.596,05/22/2023 13:16:55
5.9917,15.6,05/22/2023 13:17:55
5.9917,15.605,05/22/2023 13:18:55
5.9917,15.609,05/22/2023 13:19:55
5.9917,15.613,05/22/2023 13:20:55
5.9917,15.618,05/22/2023 13:21:55
5.9917,15.622,05/22/2023 13:22:55
5.9917,15.627,05/22/2023 13:23:55
5.9917,15.631,05/22/2023 13:24:55
5.9917,15.636,05/22/2023 13:25:55
5.9917,15.642,05/22/2023 13:26:55
5.9917,15.646,05/22/2023 13:27:55
5.9917,15.651,05/22/2023 13:28:55
5.9917,15.655,05/22/2023 13:29:55
5.9917,15.66,05/22/2023 13:30:55
5.9915,15.664,05/22/2023 13:31:55
5.9917,15.669,05/22/2023 13:32:55
5.9912,15.675,05/22/2023 13:33:55
5.9917,15.679,05/22/2023 13:34:55
5.9917,15.684,05/22/2023 13:35:55
5.9915,15.688,05/22/2023 13:36:55
5.9917,15.694,05/22/2023 13:37:55
5.9917,15.699,05/22/2023 13:38:55
5.9917,15.703,05/22/2023 13:39:55
5.9917,15.707,05/22/2023 13:40:55
5.9917,15.713,05/22/2023 13:41:55
5.9917,15.718,05/22/2023 13:42:55
5.9917,15.722,05/22/2023 13:43:55
5.9917,15.728,05/22/2023 13:44:55
5.9917,15.733,05/22/2023 13:45:55
5.9917,15.737,05/22/2023 13:46:55
5.9917,15.743,05/22/2023 13:47:55
5.9917,15.748,05/22/2023 13:48:55
5.9917,15.752,05/22/2023 13:49:55
5.9917,15.758,05/22/2023 13:50:55
5.9917,15.763,05/22/2023 13:51:55
5.9917,15.767,05/22/2023 13:52:55
5.9917,15.773,05/22/2023 13:53:55
5.9917,15.778,05/22/2023 13:54:55
5.9917,15.783,05/22/2023 13:55:55
5.9917,15.788,05/22/2023 13:56:55
5.9917,15.792,05/22/2023 13:57:55
5.9922,15.798,05/22/2023 13:58:55
5.9924,15.803,05/22/2023 13:59:55
5.9924,15.809,05/22/2023 14:00:55
5.993,15.813,05/22/2023 14:01:55
5.9928,15.819,05/22/2023 14:02:55
5.993,15.824,05/22/2023 14:03:55
5.9928,15.828,05/22/2023 14:04:55
5.9927,15.834,05/22/2023 14:05:55
5.9922,15.839,05/22/2023 14:06:55
5.9922,15.845,05/22/2023 14:07:55
5.9917,15.849,05/22/2023 14:08:55
5.9917,15.855,05/22/2023 14:09:55
5.9917,15.86,05/22/2023 14:10:55
5.9917,15.865,05/22/2023 14:11:55
5.9917,15.87,05/22/2023 14:12:55
5.9917,15.876,05/22/2023 14:13:55
5.9917,15.88,05/22/2023 14:14:55
5.9917,15.886,05/22/2023 14:15:55
5.9917,15.891,05/22/2023 14:16:55
5.9917,15.897,05/22/2023 14:17:55
5.9917,15.901,05/22/2023 14:18:55
5.9917,15.906,05/22/2023 14:19:55
5.9917,15.912,05/22/2023 14:20:55
5.9915,15.916,05/22/2023 14:21:55
5.9915,15.922,05/22/2023 14:22:55
5.9915,15.927,05/22/2023 14:23:55
5.9915,15.933,05/22/2023 14:24:55
5.9917,15.937,05/22/2023 14:25:55
5.9915,15.943,05/22/2023 14:26:55
5.9917,15.947,05/22/2023 14:27:55
5.9917,15.953,05/22/2023 14:28:55
5.9915,15.958,05/22/2023 14:29:55
5.9915,15.962,05/22/2023 14:30:55
5.9915,15.968,05/22/2023 14:31:55
5.9915,15.973,05/22/2023 14:32:55
5.9917,15.979,05/22/2023 14:33:55
5.9917,15.983,05/22/2023 14:34:55
5.9915,15.988,05/22/2023 14:35:55
5.9864,15.994,05/22/2023 14:36:55
5.9875,15.998,05/22/2023 14:37:55
5.9877,16.003,05/22/2023 14:38:55
5.9877,16.007,05/22/2023 14:39:55
5.9881,16.013,05/22/2023 14:40:55
5.9881,16.018,05/22/2023 14:41:55
5.9894,16.022,05/22/2023 14:42:55
5.9894,16.026,05/22/2023 14:43:55
5.9894,16.032,05/22/2023 14:44:55
5.9894,16.037,05/22/2023 14:45:55
5.9894,16.041,05/22/2023 14:46:55
5.9894,16.046,05/22/2023 14:47:55
5.9892,16.05,05/22/2023 14:48:55
5.9894,16.055,05/22/2023 14:49:55
5.9892,16.059,05/22/2023 14:50:55
5.9894,16.065,05/22/2023 14:51:55
5.9892,16.07,05/22/2023 14:52:55
5.9892,16.074,05/22/2023 14:53:55
5.9892,16.079,05/22/2023 14:54:55
5.9894,16.083,05/22/2023 14:55:55
5.9894,16.088,05/22/2023 14:56:55
5.9892,16.092,05/22/2023 14:57:55
5.9894,16.095,05/22/2023 14:58:55
5.9894,16.099,05/22/2023 14:59:55
5.9892,16.104,05/22/2023 15:00:55
5.9894,16.108,05/22/2023 15:01:55
5.9892,16.113,05/22/2023 15:02:55
5.9891,16.117,05/22/2023 15:03:55
5.9891,16.122,05/22/2023 15:04:55
5.9894,16.126,05/22/2023 15:05:55
5.9892,16.129,05/22/2023 15:06:55
5.9892,16.134,05/22/2023 15:07:55
5.9891,16.138,05/22/2023 15:08:55
5.9891,16.141,05/22/2023 15:09:55
5.9891,16.146,05/22/2023 15:10:55
5.9891,16.15,05/22/2023 15:11:55
5.9889,16.153,05/22/2023 15:12:55
5.9889,16.158,05/22/2023 15:13:55
5.9891,16.161,05/22/2023 15:14:55
5.9884,16.164,05/22/2023 15:15:55
5.9879,16.168,05/22/2023 15:16:55
5.9872,16.171,05/22/2023 15:17:55
5.9865,16.175,05/22/2023 15:18:55
5.9865,16.178,05/22/2023 15:19:55
5.9865,16.181,05/22/2023 15:20:55
5.9864,16.186,05/22/2023 15:21:55
5.9864,16.189,05/22/2023 15:22:55
5.9864,16.193,05/22/2023 15:23:55
5.9865,16.196,05/22/2023 15:24:55
5.9864,16.199,05/22/2023 15:25:55
5.9864,16.202,05/22/2023 15:26:55
5.9864,16.205,05/22/2023 15:27:55
5.9864,16.208,05/22/2023 15:28:55
5.9861,16.211,05/22/2023 15:29:55
5.9862,16.214,05/22/2023 15:30:55
5.9857,16.217,05/22/2023 15:31:55
5.9857,16.22,05/22/2023 15:32:55
5.9851,16.223,05/22/2023 15:33:55
5.9852,16.226,05/22/2023 15:34:55
5.9851,16.229,05/22/2023 15:35:55
5.9852,16.232,05/22/2023 15:36:55
5.9852,16.234,05/22/2023 15:37:55
5.9849,16.237,05/22/2023 15:38:55
5.9851,16.238,05/22/2023 15:39:55
5.9786,16.241,05/22/2023 15:40:55
5.9786,16.242,05/22/2023 15:41:55
5.9786,16.245,05/22/2023 15:42:55
5.9786,16.247,05/22/2023 15:43:55
5.9786,16.25,05/22/2023 15:44:55
5.9786,16.251,05/22/2023 15:45:55
5.9786,16.253,05/22/2023 15:46:55
5.9786,16.254,05/22/2023 15:47:55
5.9786,16.256,05/22/2023 15:48:55
5.9786,16.259,05/22/2023 15:49:55
5.9766,16.26,05/22/2023 15:50:55
5.9767,16.262,05/22/2023 15:51:55
5.9769,16.263,05/22/2023 15:52:55
5.9771,16.265,05/22/2023 15:53:55
5.9771,16.266,05/22/2023 15:54:55
5.9773,16.266,05/22/2023 15:55:55
5.9771,16.268,05/22/2023 15:56:55
5.9771,16.269,05/22/2023 15:57:55
5.9771,16.271,05/22/2023 15:58:55
5.9773,16.271,05/22/2023 15:59:55
5.9777,16.272,05/22/2023 16:00:55
5.9776,16.274,05/22/2023 16:01:55
5.9777,16.274,05/22/2023 16:02:55
5.9784,16.275,05/22/2023 16:03:55
5.9781,16.275,05/22/2023 16:04:55
5.9783,16.277,05/22/2023 16:05:55
5.9783,16.277,05/22/2023 16:06:55
5.9784,16.277,05/22/2023 16:07:55
5.9787,16.278,05/22/2023 16:08:55
5.9786,16.278,05/22/2023 16:09:55
5.9786,16.278,05/22/2023 16:10:55
5.9786,16.28,05/22/2023 16:11:55
5.9786,16.28,05/22/2023 16:12:55
5.9787,16.28,05/22/2023 16:13:55
5.9787,16.28,05/22/2023 16:14:55
5.9786,16.28,05/22/2023 16:15:55
5.9787,16.28,05/22/2023 16:16:55
5.9787,16.28,05/22/2023 16:17:55
5.9787,16.28,05/22/2023 16:18:55
5.9789,16.28,05/22/2023 16:19:55
5.9789,16.28,05/22/2023 16:20:55
5.9787,16.28,05/22/2023 16:21:55
5.9789,16.28,05/22/2023 16:22:55
5.9787,16.28,05/22/2023 16:23:55
5.9787,16.28,05/22/2023 16:24:55
5.9789,16.28,05/22/2023 16:25:55
5.9789,16.28,05/22/2023 16:26:55
5.9789,16.278,05/22/2023 16:27:55
5.9789,16.278,05/22/2023 16:28:55
5.9787,16.278,05/22/2023 16:29:55
5.9789,16.278,05/22/2023 16:30:55
5.9787,16.277,05/22/2023 16:31:55
5.9787,16.277,05/22/2023 16:32:55
5.9787,16.277,05/22/2023 16:33:55
5.9787,16.275,05/22/2023 16:34:55
5.9787,16.275,05/22/2023 16:35:55
5.9787,16.274,05/22/2023 16:36:55
5.9787,16.274,05/22/2023 16:37:55
5.9787,16.274,05/22/2023 16:38:55
5.9787,16.272,05/22/2023 16:39:55
5.9787,16.272,05/22/2023 16:40:55
5.9812,16.271,05/22/2023 16:41:55
5.9814,16.269,05/22/2023 16:42:55
5.9814,16.269,05/22/2023 16:43:55
5.9814,16.268,05/22/2023 16:44:55
5.9814,16.268,05/22/2023 16:45:55
5.9814,16.266,05/22/2023 16:46:55
5.9814,16.265,05/22/2023 16:47:55
5.9814,16.265,05/22/2023 16:48:55
5.9814,16.263,05/22/2023 16:49:55
5.9814,16.262,05/22/2023 16:50:55
5.9814,16.262,05/22/2023 16:51:55
5.9814,16.26,05/22/2023 16:52:55
5.9812,16.259,05/22/2023 16:53:55
5.9814,16.259,05/22/2023 16:54:55
5.9814,16.257,05/22/2023 16:55:55
5.9814,16.256,05/22/2023 16:56:55
5.9814,16.254,05/22/2023 16:57:55
5.9814,16.253,05/22/2023 16:58:55
5.9814,16.251,05/22/2023 16:59:55
5.9814,16.251,05/22/2023 17:00:55
5.9814,16.25,05/22/2023 17:01:55
5.9814,16.248,05/22/2023 17:02:55
5.9814,16.247,05/22/2023 17:03:55
5.9814,16.245,05/22/2023 17:04:55
5.9814,16.244,05/22/2023 17:05:55
5.9814,16.242,05/22/2023 17:06:55
5.9814,16.241,05/22/2023 17:07:55
5.9814,16.239,05/22/2023 17:08:55
5.9814,16.238,05/22/2023 17:09:55
5.9814,16.238,05/22/2023 17:10:55
5.9814,16.237,05/22/2023 17:11:55
5.9814,16.235,05/22/2023 17:12:55
5.9814,16.234,05/22/2023 17:13:55
5.9814,16.232,05/22/2023 17:14:55
5.9814,16.229,05/22/2023 17:15:55
5.9814,16.228,05/22/2023 17:16:55
5.9814,16.226,05/22/2023 17:17:55
5.9814,16.225,05/22/2023 17:18:55
5.9814,16.223,05/22/2023 17:19:55
5.9814,16.222,05/22/2023 17:20:55
5.9814,16.22,05/22/2023 17:21:55
5.9814,16.217,05/22/2023 17:22:55
5.9814,16.216,05/22/2023 17:23:55
5.9814,16.214,05/22/2023 17:24:55
5.9814,16.213,05/22/2023 17:25:55
5.9814,16.211,05/22/2023 17:26:55
5.9814,16.208,05/22/2023 17:27:55
5.9814,16.207,05/22/2023 17:28:55
5.9814,16.205,05/22/2023 17:29:55
5.9814,16.202,05/22/2023 17:30:55
5.9814,16.201,05/22/2023 17:31:55
5.9814,16.199,05/22/2023 17:32:55
5.9814,16.196,05/22/2023 17:33:55
5.9814,16.195,05/22/2023 17:34:55
5.9814,16.193,05/22/2023 17:35:55
5.9814,16.19,05/22/2023 17:36:55
5.9814,16.189,05/22/2023 17:37:55
5.9814,16.186,05/22/2023 17:38:55
5.9814,16.184,05/22/2023 17:39:55
5.9814,16.181,05/22/2023 17:40:55
5.9816,16.18,05/22/2023 17:41:55
5.9814,16.177,05/22/2023 17:42:55
5.9814,16.175,05/22/2023 17:43:55
5.9816,16.172,05/22/2023 17:44:55
5.9814,16.171,05/22/2023 17:45:55
5.9816,16.168,05/22/2023 17:46:55
5.9814,16.166,05/22/2023 17:47:55
5.9816,16.164,05/22/2023 17:48:55
5.9814,16.161,05/22/2023 17:49:55
5.9814,16.159,05/22/2023 17:50:55
5.9816,16.156,05/22/2023 17:51:55
5.9816,16.153,05/22/2023 17:52:55
5.9816,16.152,05/22/2023 17:53:55
5.9816,16.149,05/22/2023 17:54:55
5.9816,16.146,05/22/2023 17:55:55
5.9814,16.144,05/22/2023 17:56:55
5.9816,16.141,05/22/2023 17:57:55
5.9814,16.138,05/22/2023 17:58:55
5.9809,16.135,05/22/2023 17:59:55
5.9801,16.132,05/22/2023 18:00:55
5.9794,16.129,05/22/2023 18:01:55
5.9791,16.125,05/22/2023 18:02:55
5.9789,16.122,05/22/2023 18:03:55
5.9789,16.119,05/22/2023 18:04:55
5.9789,16.114,05/22/2023 18:05:55
5.9787,16.11,05/22/2023 18:06:55
5.9787,16.107,05/22/2023 18:07:55
5.9789,16.102,05/22/2023 18:08:55
5.9789,16.098,05/22/2023 18:09:55
5.9789,16.093,05/22/2023 18:10:55
5.9787,16.089,05/22/2023 18:11:55
5.9789,16.085,05/22/2023 18:12:55
5.9789,16.08,05/22/2023 18:13:55
5.9794,16.074,05/22/2023 18:14:55
5.9793,16.07,05/22/2023 18:15:55
5.9794,16.064,05/22/2023 18:16:55
5.9794,16.059,05/22/2023 18:17:55
5.9796,16.053,05/22/2023 18:18:55
5.9857,16.047,05/22/2023 18:19:55
5.9816,16.041,05/22/2023 18:20:55
5.9816,16.035,05/22/2023 18:21:55
5.9817,16.031,05/22/2023 18:22:55
5.9817,16.025,05/22/2023 18:23:55
5.9817,16.018,05/22/2023 18:24:55
5.9816,16.012,05/22/2023 18:25:55
5.9817,16.006,05/22/2023 18:26:55
5.9841,16,05/22/2023 18:27:55
5.9841,15.994,05/22/2023 18:28:55
5.9841,15.988,05/22/2023 18:29:55
5.9841,15.98,05/22/2023 18:30:55
5.9841,15.974,05/22/2023 18:31:55
5.9842,15.967,05/22/2023 18:32:55
5.9842,15.961,05/22/2023 18:33:55
5.9841,15.955,05/22/2023 18:34:55
5.9841,15.947,05/22/2023 18:35:55
5.9842,15.942,05/22/2023 18:36:55
5.9842,15.934,05/22/2023 18:37:55
5.9842,15.927,05/22/2023 18:38:55
5.9842,15.921,05/22/2023 18:39:55
5.9842,15.913,05/22/2023 18:40:55
5.9842,15.906,05/22/2023 18:41:55
5.9842,15.9,05/22/2023 18:42:55
5.9842,15.892,05/22/2023 18:43:55
5.9842,15.885,05/22/2023 18:44:55
5.9842,15.877,05/22/2023 18:45:55
5.9842,15.87,05/22/2023 18:46:55
5.9842,15.863,05/22/2023 18:47:55
5.9842,15.855,05/22/2023 18:48:55
5.9842,15.848,05/22/2023 18:49:55
5.9869,15.84,05/22/2023 18:50:55
5.9869,15.833,05/22/2023 18:51:55
5.9869,15.825,05/22/2023 18:52:55
5.9869,15.818,05/22/2023 18:53:55
5.9869,15.81,05/22/2023 18:54:55
5.9869,15.803,05/22/2023 18:55:55
5.9869,15.795,05/22/2023 18:56:55
5.9869,15.788,05/22/2023 18:57:55
5.9869,15.782,05/22/2023 18:58:55
5.9869,15.775,05/22/2023 18:59:55
5.9879,15.767,05/22/2023 19:00:55
5.9895,15.76,05/22/2023 19:01:55
5.9895,15.752,05/22/2023 19:02:55
5.9895,15.745,05/22/2023 19:03:55
5.9895,15.737,05/22/2023 19:04:55
5.9895,15.731,05/22/2023 19:05:55
5.9895,15.724,05/22/2023 19:06:55
5.9895,15.716,05/22/2023 19:07:55
5.9895,15.709,05/22/2023 19:08:55
5.9895,15.703,05/22/2023 19:09:55
5.9895,15.696,05/22/2023 19:10:55
5.9895,15.688,05/22/2023 19:11:55
5.9895,15.681,05/22/2023 19:12:55
5.9895,15.675,05/22/2023 19:13:55
5.9895,15.667,05/22/2023 19:14:55
5.9895,15.66,05/22/2023 19:15:55
5.9897,15.652,05/22/2023 19:16:55
5.9897,15.646,05/22/2023 19:17:55
5.9897,15.639,05/22/2023 19:18:55
5.9897,15.631,05/22/2023 19:19:55
5.9897,15.625,05/22/2023 19:20:55
5.9897,15.618,05/22/2023 19:21:55
5.9897,15.611,05/22/2023 19:22:55
5.9899,15.605,05/22/2023 19:23:55
5.9901,15.597,05/22/2023 19:24:55
5.9902,15.59,05/22/2023 19:25:55
5.9902,15.584,05/22/2023 19:26:55
5.9902,15.576,05/22/2023 19:27:55
5.9904,15.57,05/22/2023 19:28:55
5.9902,15.563,05/22/2023 19:29:55
5.9901,15.555,05/22/2023 19:30:55
5.9902,15.549,05/22/2023 19:31:55
5.9904,15.542,05/22/2023 19:32:55
5.9904,15.536,05/22/2023 19:33:55
5.9905,15.528,05/22/2023 19:34:55
5.9905,15.521,05/22/2023 19:35:55
5.9907,15.515,05/22/2023 19:36:55
5.9905,15.508,05/22/2023 19:37:55
5.9907,15.502,05/22/2023 19:38:55
5.9905,15.494,05/22/2023 19:39:55
5.9904,15.488,05/22/2023 19:40:55
5.9907,15.481,05/22/2023 19:41:55
5.9905,15.473,05/22/2023 19:42:55
5.9914,15.467,05/22/2023 19:43:55
5.9914,15.46,05/22/2023 19:44:55
5.9914,15.454,05/22/2023 19:45:55
5.9912,15.446,05/22/2023 19:46:55
5.9914,15.44,05/22/2023 19:47:55
5.9914,15.433,05/22/2023 19:48:55
5.9914,15.427,05/22/2023 19:49:55
5.9914,15.42,05/22/2023 19:50:55
5.9915,15.414,05/22/2023 19:51:55
5.9925,15.408,05/22/2023 19:52:55
5.9927,15.4,05/22/2023 19:53:55
5.9925,15.394,05/22/2023 19:54:55
5.9957,15.387,05/22/2023 19:55:55
5.9954,15.381,05/22/2023 19:56:55
5.9954,15.373,05/22/2023 19:57:55
5.9952,15.367,05/22/2023 19:58:55
5.9952,15.361,05/22/2023 19:59:55
5.9952,15.354,05/22/2023 20:00:55
5.9952,15.348,05/22/2023 20:01:55
5.9955,15.342,05/22/2023 20:02:55
5.9952,15.334,05/22/2023 20:03:55
5.9954,15.329,05/22/2023 20:04:55
5.9952,15.323,05/22/2023 20:05:55
5.9952,15.315,05/22/2023 20:06:55
5.9952,15.309,05/22/2023 20:07:55
5.9952,15.303,05/22/2023 20:08:55
5.9952,15.296,05/22/2023 20:09:55
5.9952,15.29,05/22/2023 20:10:55
5.9954,15.284,05/22/2023 20:11:55
5.9954,15.278,05/22/2023 20:12:55
5.9954,15.272,05/22/2023 20:13:55
5.9954,15.264,05/22/2023 20:14:55
5.9954,15.258,05/22/2023 20:15:55
5.9954,15.252,05/22/2023 20:16:55
5.9955,15.246,05/22/2023 20:17:55
5.9952,15.24,05/22/2023 20:18:55
5.9955,15.234,05/22/2023 20:19:55
5.9952,15.227,05/22/2023 20:20:55
5.9954,15.221,05/22/2023 20:21:55
5.9954,15.215,05/22/2023 20:22:55
5.9954,15.209,05/22/2023 20:23:55
5.9954,15.203,05/22/2023 20:24:55
5.9955,15.197,05/22/2023 20:25:55
5.9954,15.191,05/22/2023 20:26:55
5.9954,15.185,05/22/2023 20:27:55
5.9954,15.179,05/22/2023 20:28:55
5.9973,15.173,05/22/2023 20:29:55
5.9954,15.167,05/22/2023 20:30:55
5.9958,15.161,05/22/2023 20:31:55
5.9958,15.155,05/22/2023 20:32:55
5.996,15.149,05/22/2023 20:33:55
5.996,15.143,05/22/2023 20:34:55
5.9962,15.137,05/22/2023 20:35:55
5.9964,15.131,05/22/2023 20:36:55
5.9964,15.127,05/22/2023 20:37:55
5.9965,15.121,05/22/2023 20:38:55
5.9967,15.115,05/22/2023 20:39:55
5.9968,15.109,05/22/2023 20:40:55
5.9968,15.103,05/22/2023 20:41:55
5.9968,15.097,05/22/2023 20:42:55
5.9968,15.093,05/22/2023 20:43:55
5.9968,15.087,05/22/2023 20:44:55
5.9968,15.081,05/22/2023 20:45:55
5.997,15.075,05/22/2023 20:46:55
5.997,15.069,05/22/2023 20:47:55
5.997,15.064,05/22/2023 20:48:55
5.9968,15.058,05/22/2023 20:49:55
5.9968,15.052,05/22/2023 20:50:55
5.9968,15.048,05/22/2023 20:51:55
5.997,15.042,05/22/2023 20:52:55
5.9968,15.036,05/22/2023 20:53:55
5.997,15.03,05/22/2023 20:54:55
5.9968,15.025,05/22/2023 20:55:55
5.9968,15.019,05/22/2023 20:56:55
5.997,15.013,05/22/2023 20:57:55
5.9972,15.009,05/22/2023 20:58:55
5.9972,15.003,05/22/2023 20:59:55
5.9972,14.997,05/22/2023 21:00:55
5.997,14.992,05/22/2023 21:01:55
5.9972,14.987,05/22/2023 21:02:55
5.9972,14.982,05/22/2023 21:03:55
5.9972,14.976,05/22/2023 21:04:55
5.9973,14.97,05/22/2023 21:05:55
5.9973,14.966,05/22/2023 21:06:55
5.9972,14.96,05/22/2023 21:07:55
5.9972,14.955,05/22/2023 21:08:55
5.9972,14.949,05/22/2023 21:09:55
5.9972,14.945,05/22/2023 21:10:55
5.9973,14.939,05/22/2023 21:11:55
5.9975,14.934,05/22/2023 21:12:55
5.9975,14.928,05/22/2023 21:13:55
5.9973,14.922,05/22/2023 21:14:55
5.9975,14.918,05/22/2023 21:15:55
5.9975,14.912,05/22/2023 21:16:55
5.9973,14.907,05/22/2023 21:17:55
5.9973,14.901,05/22/2023 21:18:55
5.9973,14.897,05/22/2023 21:19:55
5.9973,14.891,05/22/2023 21:20:55
5.9975,14.886,05/22/2023 21:21:55
5.9975,14.882,05/22/2023 21:22:55
5.9975,14.876,05/22/2023 21:23:55
5.9975,14.871,05/22/2023 21:24:55
5.9975,14.865,05/22/2023 21:25:55
5.9975,14.861,05/22/2023 21:26:55
5.9975,14.855,05/22/2023 21:27:55
5.9975,14.851,05/22/2023 21:28:55
5.9975,14.845,05/22/2023 21:29:55
5.9975,14.84,05/22/2023 21:30:55
5.9975,14.836,05/22/2023 21:31:55
5.9975,14.83,05/22/2023 21:32:55
5.9975,14.825,05/22/2023 21:33:55
5.9975,14.819,05/22/2023 21:34:55
5.9975,14.815,05/22/2023 21:35:55
5.9975,14.81,05/22/2023 21:36:55
5.9975,14.804,05/22/2023 21:37:55
5.9975,14.8,05/22/2023 21:38:55
5.9975,14.794,05/22/2023 21:39:55
5.9975,14.789,05/22/2023 21:40:55
5.9975,14.785,05/22/2023 21:41:55
5.9975,14.779,05/22/2023 21:42:55
5.9975,14.774,05/22/2023 21:43:55
5.9975,14.77,05/22/2023 21:44:55
5.9975,14.764,05/22/2023 21:45:55
5.9975,14.759,05/22/2023 21:46:55
5.9975,14.755,05/22/2023 21:47:55
5.9975,14.749,05/22/2023 21:48:55
5.9975,14.744,05/22/2023 21:49:55
5.9975,14.74,05/22/2023 21:50:55
5.9975,14.734,05/22/2023 21:51:55
5.9975,14.729,05/22/2023 21:52:55
5.9975,14.725,05/22/2023 21:53:55
5.9975,14.719,05/22/2023 21:54:55
5.9975,14.714,05/22/2023 21:55:55
5.9975,14.71,05/22/2023 21:56:55
5.9975,14.705,05/22/2023 21:57:55
5.9975,14.699,05/22/2023 21:58:55
5.9975,14.695,05/22/2023 21:59:55
5.9975,14.691,05/22/2023 22:00:55
5.9975,14.685,05/22/2023 22:01:55
5.9975,14.68,05/22/2023 22:02:55
5.9973,14.676,05/22/2023 22:03:55
5.9975,14.671,05/22/2023 22:04:55
5.9975,14.665,05/22/2023 22:05:55
5.9975,14.661,05/22/2023 22:06:55
5.9975,14.656,05/22/2023 22:07:55
5.9975,14.652,05/22/2023 22:08:55
5.9975,14.647,05/22/2023 22:09:55
5.9975,14.641,05/22/2023 22:10:55
5.9975,14.637,05/22/2023 22:11:55
5.9975,14.632,05/22/2023 22:12:55
5.9975,14.628,05/22/2023 22:13:55
5.9975,14.622,05/22/2023 22:14:55
5.9975,14.617,05/22/2023 22:15:55
5.9975,14.613,05/22/2023 22:16:55
5.9975,14.608,05/22/2023 22:17:55
5.9975,14.604,05/22/2023 22:18:55
5.9975,14.598,05/22/2023 22:19:55
5.9975,14.593,05/22/2023 22:20:55
5.9975,14.589,05/22/2023 22:21:55
5.9975,14.584,05/22/2023 22:22:55
5.9975,14.58,05/22/2023 22:23:55
5.9975,14.575,05/22/2023 22:24:55
5.9975,14.569,05/22/2023 22:25:55
5.9975,14.565,05/22/2023 22:26:55
5.9975,14.56,05/22/2023 22:27:55
5.9975,14.556,05/22/2023 22:28:55
5.9975,14.551,05/22/2023 22:29:55
5.9975,14.547,05/22/2023 22:30:55
5.9975,14.542,05/22/2023 22:31:55
5.9975,14.536,05/22/2023 22:32:55
5.9975,14.532,05/22/2023 22:33:55
5.9975,14.527,05/22/2023 22:34:55
5.9975,14.523,05/22/2023 22:35:55
5.9975,14.518,05/22/2023 22:36:55
5.9975,14.514,05/22/2023 22:37:55
5.9975,14.509,05/22/2023 22:38:55
5.9975,14.505,05/22/2023 22:39:55
5.9975,14.501,05/22/2023 22:40:55
5.9975,14.496,05/22/2023 22:41:55
5.9975,14.49,05/22/2023 22:42:55
5.9975,14.486,05/22/2023 22:43:55
5.9975,14.481,05/22/2023 22:44:55
5.9975,14.477,05/22/2023 22:45:55
5.9975,14.472,05/22/2023 22:46:55
5.9975,14.468,05/22/2023 22:47:55
5.9975,14.463,05/22/2023 22:48:55
5.9975,14.459,05/22/2023 22:49:55
5.9975,14.454,05/22/2023 22:50:55
5.9975,14.45,05/22/2023 22:51:55
5.9975,14.445,05/22/2023 22:52:55
5.9975,14.441,05/22/2023 22:53:55
5.9975,14.436,05/22/2023 22:54:55
5.9975,14.432,05/22/2023 22:55:55
5.9975,14.427,05/22/2023 22:56:55
5.9975,14.423,05/22/2023 22:57:55
5.9995,14.418,05/22/2023 22:58:55
6.0003,14.414,05/22/2023 22:59:55
6.0005,14.409,05/22/2023 23:00:55
6.0005,14.405,05/22/2023 23:01:55
6.0005,14.4,05/22/2023 23:02:55
6.0003,14.396,05/22/2023 23:03:55
6.0005,14.391,05/22/2023 23:04:55
6.0007,14.387,05/22/2023 23:05:55
6.0005,14.382,05/22/2023 23:06:55
6.0005,14.378,05/22/2023 23:07:55
6.0003,14.373,05/22/2023 23:08:55
6.0003,14.369,05/22/2023 23:09:55
6.0003,14.364,05/22/2023 23:10:55
6.0003,14.36,05/22/2023 23:11:55
6.0003,14.355,05/22/2023 23:12:55
6.0003,14.351,05/22/2023 23:13:55
6.0003,14.346,05/22/2023 23:14:55
6.0003,14.342,05/22/2023 23:15:55
6.0003,14.337,05/22/2023 23:16:55
6.0003,14.333,05/22/2023 23:17:55
6.0003,14.328,05/22/2023 23:18:55
6.0003,14.324,05/22/2023 23:19:55
6.0003,14.319,05/22/2023 23:20:55
6.0002,14.315,05/22/2023 23:21:55
6.0002,14.31,05/22/2023 23:22:55
6.0003,14.306,05/22/2023 23:23:55
6.0002,14.301,05/22/2023 23:24:55
6.0003,14.298,05/22/2023 23:25:55
6.0003,14.294,05/22/2023 23:26:55
6.0003,14.289,05/22/2023 23:27:55
6.0003,14.285,05/22/2023 23:28:55
6.0003,14.28,05/22/2023 23:29:55
6.0002,14.276,05/22/2023 23:30:55
6.0003,14.271,05/22/2023 23:31:55
6.0002,14.267,05/22/2023 23:32:55
6.0003,14.264,05/22/2023 23:33:55
6.0002,14.259,05/22/2023 23:34:55
6.0002,14.255,05/22/2023 23:35:55
6.0002,14.25,05/22/2023 23:36:55
6.0002,14.246,05/22/2023 23:37:55
6.0002,14.241,05/22/2023 23:38:55
6.0002,14.237,05/22/2023 23:39:55
6.0003,14.234,05/22/2023 23:40:55
6.0002,14.229,05/22/2023 23:41:55
6.0002,14.225,05/22/2023 23:42:55
6.0002,14.22,05/22/2023 23:43:55
6.0002,14.216,05/22/2023 23:44:55
6.0002,14.211,05/22/2023 23:45:55
6.0002,14.208,05/22/2023 23:46:55
6.0002,14.204,05/22/2023 23:47:55
6.0002,14.2,05/22/2023 23:48:55
6.0002,14.195,05/22/2023 23:49:55
6.0002,14.191,05/22/2023 23:50:55
6.0002,14.188,05/22/2023 23:51:55
6.0002,14.183,05/22/2023 23:52:55
6.0002,14.179,05/22/2023 23:53:55
6.0002,14.174,05/22/2023 23:54:55
6.0002,14.171,05/22/2023 23:55:55
6.0002,14.167,05/22/2023 23:56:55
6.0002,14.162,05/22/2023 23:57:55
6.0002,14.158,05/22/2023 23:58:55
6.0002,14.153,05/22/2023 23:59:55
6.0002,14.15,05/23/2023 00:00:55
6.0002,14.146,05/23/2023 00:01:55
6.0002,14.141,05/23/2023 00:02:55
6.0002,14.137,05/23/2023 00:03:55
6.0002,14.134,05/23/2023 00:04:55
6.0002,14.129,05/23/2023 00:05:55
6.0002,14.125,05/23/2023 00:06:55
6.0002,14.12,05/23/2023 00:07:55
6.0002,14.117,05/23/2023 00:08:55
6.0002,14.113,05/23/2023 00:09:55
6.0002,14.108,05/23/2023 00:10:55
6.0002,14.105,05/23/2023 00:11:55
6.0002,14.101,05/23/2023 00:12:55
6.0002,14.096,05/23/2023 00:13:55
6.0002,14.092,05/23/2023 00:14:55
6.0002,14.089,05/23/2023 00:15:55
6.0002,14.084,05/23/2023 00:16:55
6.0002,14.08,05/23/2023 00:17:55
6.0002,14.077,05/23/2023 00:18:55
6.0002,14.072,05/23/2023 00:19:55
6.0002,14.068,05/23/2023 00:20:55
6.0002,14.063,05/23/2023 00:21:55
6.0002,14.06,05/23/2023 00:22:55
6.0002,14.056,05/23/2023 00:23:55
6.0002,14.053,05/23/2023 00:24:55
6.0002,14.048,05/23/2023 00:25:55
6.0002,14.044,05/23/2023 00:26:55
6.0002,14.041,05/23/2023 00:27:55
6.0002,14.036,05/23/2023 00:28:55
6.0002,14.032,05/23/2023 00:29:55
6.0002,14.029,05/23/2023 00:30:55
6.0002,14.024,05/23/2023 00:31:55
6.0002,14.02,05/23/2023 00:32:55
6.0002,14.017,05/23/2023 00:33:55
6.0002,14.012,05/23/2023 00:34:55
6.0002,14.008,05/23/2023 00:35:55
6.0002,14.005,05/23/2023 00:36:55
6.0002,14,05/23/2023 00:37:55
6.0002,13.996,05/23/2023 00:38:55
6.0002,13.993,05/23/2023 00:39:55
6.0002,13.988,05/23/2023 00:40:55
6.0002,13.985,05/23/2023 00:41:55
6.0002,13.981,05/23/2023 00:42:55
6.0002,13.976,05/23/2023 00:43:55
6.0002,13.973,05/23/2023 00:44:55
6.0002,13.969,05/23/2023 00:45:55
6.0002,13.964,05/23/2023 00:46:55
6,13.961,05/23/2023 00:47:55
6,13.957,05/23/2023 00:48:55
6.0002,13.954,05/23/2023 00:49:55
6.0002,13.949,05/23/2023 00:50:55
6.0002,13.945,05/23/2023 00:51:55
6,13.942,05/23/2023 00:52:55
6.0002,13.937,05/23/2023 00:53:55
6.0002,13.934,05/23/2023 00:54:55
6,13.93,05/23/2023 00:55:55
6.0002,13.925,05/23/2023 00:56:55
6.0002,13.922,05/23/2023 00:57:55
6.0002,13.918,05/23/2023 00:58:55
6,13.915,05/23/2023 00:59:55
6,13.91,05/23/2023 01:00:55
6,13.906,05/23/2023 01:01:55
6.0002,13.903,05/23/2023 01:02:55
6.0002,13.898,05/23/2023 01:03:55
6.0002,13.895,05/23/2023 01:04:55
6,13.891,05/23/2023 01:05:55
6,13.886,05/23/2023 01:06:55
6,13.883,05/23/2023 01:07:55
6,13.879,05/23/2023 01:08:55
6,13.876,05/23/2023 01:09:55
6.0002,13.871,05/23/2023 01:10:55
6,13.867,05/23/2023 01:11:55
6,13.864,05/23/2023 01:12:55
6,13.859,05/23/2023 01:13:55
6,13.856,05/23/2023 01:14:55
6,13.852,05/23/2023 01:15:55
5.9998,13.849,05/23/2023 01:16:55
5.9998,13.844,05/23/2023 01:17:55
6,13.84,05/23/2023 01:18:55
6,13.837,05/23/2023 01:19:55
6.0002,13.832,05/23/2023 01:20:55
6,13.829,05/23/2023 01:21:55
6,13.825,05/23/2023 01:22:55
6,13.822,05/23/2023 01:23:55
6,13.817,05/23/2023 01:24:55
6,13.814,05/23/2023 01:25:55
6,13.81,05/23/2023 01:26:55
6,13.807,05/23/2023 01:27:55
6,13.802,05/23/2023 01:28:55
5.9998,13.799,05/23/2023 01:29:55
5.9998,13.795,05/23/2023 01:30:55
5.9998,13.79,05/23/2023 01:31:55
5.9998,13.787,05/23/2023 01:32:55
5.9998,13.783,05/23/2023 01:33:55
5.9997,13.78,05/23/2023 01:34:55
5.9997,13.775,05/23/2023 01:35:55
5.9997,13.772,05/23/2023 01:36:55
5.9995,13.768,05/23/2023 01:37:55
5.9995,13.765,05/23/2023 01:38:55
5.9998,13.76,05/23/2023 01:39:55
5.9997,13.757,05/23/2023 01:40:55
5.9997,13.753,05/23/2023 01:41:55
5.9998,13.75,05/23/2023 01:42:55
5.9995,13.745,05/23/2023 01:43:55
5.9995,13.742,05/23/2023 01:44:55
5.9997,13.738,05/23/2023 01:45:55
5.9997,13.735,05/23/2023 01:46:55
5.9995,13.73,05/23/2023 01:47:55
5.9995,13.727,05/23/2023 01:48:55
5.9995,13.723,05/23/2023 01:49:55
5.9995,13.72,05/23/2023 01:50:55
5.9997,13.717,05/23/2023 01:51:55
5.9997,13.712,05/23/2023 01:52:55
5.9997,13.709,05/23/2023 01:53:55
5.9997,13.705,05/23/2023 01:54:55
5.9997,13.702,05/23/2023 01:55:55
5.9997,13.697,05/23/2023 01:56:55
5.9995,13.694,05/23/2023 01:57:55
5.9997,13.69,05/23/2023 01:58:55
5.9997,13.687,05/23/2023 01:59:55
5.9997,13.682,05/23/2023 02:00:55
5.9997,13.679,05/23/2023 02:01:55
5.9998,13.676,05/23/2023 02:02:55
6.0002,13.672,05/23/2023 02:03:55
6.0002,13.669,05/23/2023 02:04:55
6.0002,13.664,05/23/2023 02:05:55
6.0002,13.661,05/23/2023 02:06:55
6.0002,13.658,05/23/2023 02:07:55
6.0002,13.654,05/23/2023 02:08:55
6.0002,13.651,05/23/2023 02:09:55
6.0002,13.646,05/23/2023 02:10:55
6.0002,13.643,05/23/2023 02:11:55
6.0002,13.64,05/23/2023 02:12:55
6.0002,13.635,05/23/2023 02:13:55
6.0002,13.632,05/23/2023 02:14:55
6.0002,13.628,05/23/2023 02:15:55
6.0002,13.625,05/23/2023 02:16:55
6.0002,13.622,05/23/2023 02:17:55
6.0002,13.617,05/23/2023 02:18:55
6.0002,13.614,05/23/2023 02:19:55
6.0002,13.611,05/23/2023 02:20:55
6.0002,13.607,05/23/2023 02:21:55
6.0002,13.604,05/23/2023 02:22:55
6.0002,13.601,05/23/2023 02:23:55
6.0002,13.598,05/23/2023 02:24:55
6.0002,13.593,05/23/2023 02:25:55
6.0002,13.59,05/23/2023 02:26:55
6.0002,13.587,05/23/2023 02:27:55
6.0002,13.584,05/23/2023 02:28:55
6.0002,13.58,05/23/2023 02:29:55
6.0002,13.577,05/23/2023 02:30:55
6.0002,13.574,05/23/2023 02:31:55
6.0002,13.571,05/23/2023 02:32:55
6.0002,13.568,05/23/2023 02:33:55
6.0002,13.563,05/23/2023 02:34:55
6.0002,13.56,05/23/2023 02:35:55
6.0002,13.557,05/23/2023 02:36:55
6.0002,13.554,05/23/2023 02:37:55
6.0002,13.551,05/23/2023 02:38:55
6.0002,13.548,05/23/2023 02:39:55
6.0002,13.545,05/23/2023 02:40:55
6.0002,13.542,05/23/2023 02:41:55
6.0002,13.539,05/23/2023 02:42:55
6.0002,13.536,05/23/2023 02:43:55
6.0002,13.533,05/23/2023 02:44:55
6.0002,13.53,05/23/2023 02:45:55
6.0002,13.527,05/23/2023 02:46:55
6.0002,13.524,05/23/2023 02:47:55
6.0002,13.521,05/23/2023 02:48:55
6.0002,13.518,05/23/2023 02:49:55
6.0002,13.515,05/23/2023 02:50:55
6.0002,13.512,05/23/2023 02:51:55
6.0002,13.509,05/23/2023 02:52:55
6.0002,13.506,05/23/2023 02:53:55
6.0002,13.503,05/23/2023 02:54:55
6.0002,13.5,05/23/2023 02:55:55
6.0002,13.499,05/23/2023 02:56:55
6.0002,13.496,05/23/2023 02:57:55
6.0002,13.493,05/23/2023 02:58:55
6.0002,13.49,05/23/2023 02:59:55
6.0002,13.487,05/23/2023 03:00:55
6.0002,13.484,05/23/2023 03:01:55
6.0002,13.481,05/23/2023 03:02:55
6.0002,13.479,05/23/2023 03:03:55
6.0002,13.476,05/23/2023 03:04:55
6.0002,13.473,05/23/2023 03:05:55
6.0002,13.47,05/23/2023 03:06:55
6.0002,13.467,05/23/2023 03:07:55
6.0002,13.466,05/23/2023 03:08:55
6.0002,13.463,05/23/2023 03:09:55
6.0002,13.46,05/23/2023 03:10:55
6.0002,13.457,05/23/2023 03:11:55
6.0002,13.455,05/23/2023 03:12:55
6.0002,13.452,05/23/2023 03:13:55
6.0002,13.449,05/23/2023 03:14:55
6.0002,13.448,05/23/2023 03:15:55
6.0002,13.445,05/23/2023 03:16:55
6.0002,13.442,05/23/2023 03:17:55
6.0002,13.44,05/23/2023 03:18:55
6.0002,13.437,05/23/2023 03:19:55
6.0002,13.434,05/23/2023 03:20:55
6.0002,13.433,05/23/2023 03:21:55
6.0002,13.43,05/23/2023 03:22:55
6.0002,13.428,05/23/2023 03:23:55
6.0002,13.425,05/23/2023 03:24:55
6.0002,13.422,05/23/2023 03:25:55
6.0002,13.421,05/23/2023 03:26:55
6.0002,13.418,05/23/2023 03:27:55
6.0002,13.416,05/23/2023 03:28:55
6.0002,13.413,05/23/2023 03:29:55
6.0002,13.412,05/23/2023 03:30:55
6.0002,13.409,05/23/2023 03:31:55
6.0002,13.407,05/23/2023 03:32:55
6.0002,13.404,05/23/2023 03:33:55
6.0002,13.403,05/23/2023 03:34:55
6.0002,13.401,05/23/2023 03:35:55
6.0002,13.398,05/23/2023 03:36:55
6.0002,13.397,05/23/2023 03:37:55
6.0002,13.394,05/23/2023 03:38:55
6.0002,13.392,05/23/2023 03:39:55
6.0002,13.391,05/23/2023 03:40:55
6.0002,13.388,05/23/2023 03:41:55
6.0003,13.386,05/23/2023 03:42:55
6.0002,13.383,05/23/2023 03:43:55
6.0003,13.382,05/23/2023 03:44:55
6.0002,13.38,05/23/2023 03:45:55
6.0005,13.379,05/23/2023 03:46:55
6.0005,13.376,05/23/2023 03:47:55
6.0003,13.374,05/23/2023 03:48:55
6.0003,13.373,05/23/2023 03:49:55
6.0002,13.371,05/23/2023 03:50:55
6.0003,13.368,05/23/2023 03:51:55
6.0003,13.367,05/23/2023 03:52:55
6.0003,13.365,05/23/2023 03:53:55
6.0003,13.364,05/23/2023 03:54:55
6.0005,13.362,05/23/2023 03:55:55
6.0003,13.36,05/23/2023 03:56:55
6.0003,13.357,05/23/2023 03:57:55
6.0003,13.356,05/23/2023 03:58:55
6.0005,13.354,05/23/2023 03:59:55
6.0003,13.353,05/23/2023 04:00:55
6.0005,13.351,05/23/2023 04:01:55
6.0022,13.35,05/23/2023 04:02:55
6.002,13.348,05/23/2023 04:03:55
6.0022,13.347,05/23/2023 04:04:55
6.0022,13.345,05/23/2023 04:05:55
6.0022,13.345,05/23/2023 04:06:55
6.0022,13.344,05/23/2023 04:07:55
6.0023,13.342,05/23/2023 04:08:55
6.0022,13.341,05/23/2023 04:09:55
6.0023,13.339,05/23/2023 04:10:55
6.0022,13.338,05/23/2023 04:11:55
6.002,13.336,05/23/2023 04:12:55
6.002,13.336,05/23/2023 04:13:55
6.002,13.335,05/23/2023 04:14:55
6.0022,13.333,05/23/2023 04:15:55
6.002,13.332,05/23/2023 04:16:55
6.0022,13.332,05/23/2023 04:17:55
6.002,13.33,05/23/2023 04:18:55
6.002,13.329,05/23/2023 04:19:55
6.002,13.329,05/23/2023 04:20:55
6.002,13.327,05/23/2023 04:21:55
6.0022,13.326,05/23/2023 04:22:55
6.0022,13.326,05/23/2023 04:23:55
6.0022,13.324,05/23/2023 04:24:55
6.0022,13.324,05/23/2023 04:25:55
6.002,13.323,05/23/2023 04:26:55
6.0022,13.321,05/23/2023 04:27:55
6.0022,13.321,05/23/2023 04:28:55
6.002,13.32,05/23/2023 04:29:55
6.0022,13.32,05/23/2023 04:30:55
6.0022,13.318,05/23/2023 04:31:55
6.0023,13.318,05/23/2023 04:32:55
6.002,13.317,05/23/2023 04:33:55
6.002,13.317,05/23/2023 04:34:55
6.0018,13.315,05/23/2023 04:35:55
6.0018,13.315,05/23/2023 04:36:55
6.002,13.314,05/23/2023 04:37:55
6.002,13.314,05/23/2023 04:38:55
6.0018,13.314,05/23/2023 04:39:55
6.002,13.312,05/23/2023 04:40:55
6.002,13.312,05/23/2023 04:41:55
6.0018,13.311,05/23/2023 04:42:55
6.0018,13.311,05/23/2023 04:43:55
6.002,13.311,05/23/2023 04:44:55
6.0018,13.309,05/23/2023 04:45:55
6.002,13.309,05/23/2023 04:46:55
6.0015,13.309,05/23/2023 04:47:55
6.0017,13.308,05/23/2023 04:48:55
6.0015,13.308,05/23/2023 04:49:55
6.0015,13.308,05/23/2023 04:50:55
6.0015,13.308,05/23/2023 04:51:55
6.0013,13.306,05/23/2023 04:52:55
6.001,13.306,05/23/2023 04:53:55
6.001,13.306,05/23/2023 04:54:55
6.0012,13.306,05/23/2023 04:55:55
6.0012,13.306,05/23/2023 04:56:55
6.001,13.305,05/23/2023 04:57:55
6.0008,13.305,05/23/2023 04:58:55
6.001,13.305,05/23/2023 04:59:55
6.0005,13.305,05/23/2023 05:00:55
6.0007,13.305,05/23/2023 05:01:55
6.0007,13.305,05/23/2023 05:02:55
6.0005,13.305,05/23/2023 05:03:55
6.0005,13.305,05/23/2023 05:04:55
6.0005,13.305,05/23/2023 05:05:55
6.0005,13.305,05/23/2023 05:06:55
6.0003,13.305,05/23/2023 05:07:55
6.0005,13.305,05/23/2023 05:08:55
6.0003,13.305,05/23/2023 05:09:55
6.0003,13.306,05/23/2023 05:10:55
6.0003,13.306,05/23/2023 05:11:55
6.0005,13.306,05/23/2023 05:12:55
6.0002,13.306,05/23/2023 05:13:55
6.0002,13.306,05/23/2023 05:14:55
6.0003,13.308,05/23/2023 05:15:55
6.0002,13.308,05/23/2023 05:16:55
6.0002,13.308,05/23/2023 05:17:55
6.0002,13.309,05/23/2023 05:18:55
6.0002,13.309,05/23/2023 05:19:55
6.0002,13.309,05/23/2023 05:20:55
6.0002,13.311,05/23/2023 05:21:55
6.0003,13.311,05/23/2023 05:22:55
6.0002,13.312,05/23/2023 05:23:55
6,13.312,05/23/2023 05:24:55
6,13.314,05/23/2023 05:25:55
6,13.314,05/23/2023 05:26:55
6.0002,13.315,05/23/2023 05:27:55
6,13.315,05/23/2023 05:28:55
6.0002,13.317,05/23/2023 05:29:55
6.0002,13.318,05/23/2023 05:30:55
6,13.318,05/23/2023 05:31:55
6,13.32,05/23/2023 05:32:55
6,13.321,05/23/2023 05:33:55
6,13.321,05/23/2023 05:34:55
6,13.323,05/23/2023 05:35:55
6,13.324,05/23/2023 05:36:55
6,13.326,05/23/2023 05:37:55
6,13.326,05/23/2023 05:38:55
6,13.327,05/23/2023 05:39:55
6,13.329,05/23/2023 05:40:55
6,13.33,05/23/2023 05:41:55
6,13.332,05/23/2023 05:42:55
6,13.333,05/23/2023 05:43:55
6,13.335,05/23/2023 05:44:55
6,13.336,05/23/2023 05:45:55
5.9998,13.338,05/23/2023 05:46:55
5.9998,13.339,05/23/2023 05:47:55
6,13.341,05/23/2023 05:48:55
5.9998,13.342,05/23/2023 05:49:55
6,13.344,05/23/2023 05:50:55
6,13.345,05/23/2023 05:51:55
6,13.347,05/23/2023 05:52:55
6,13.348,05/23/2023 05:53:55
5.9998,13.35,05/23/2023 05:54:55
6,13.351,05/23/2023 05:55:55
6,13.353,05/23/2023 05:56:55
5.9998,13.354,05/23/2023 05:57:55
6,13.356,05/23/2023 05:58:55
5.9998,13.357,05/23/2023 05:59:55
5.9998,13.36,05/23/2023 06:00:55
6,13.362,05/23/2023 06:01:55
6,13.364,05/23/2023 06:02:55
5.9998,13.365,05/23/2023 06:03:55
6,13.367,05/23/2023 06:04:55
5.9998,13.368,05/23/2023 06:05:55
6,13.37,05/23/2023 06:06:55
5.9998,13.371,05/23/2023 06:07:55
5.9998,13.373,05/23/2023 06:08:55
6,13.374,05/23/2023 06:09:55
5.9998,13.377,05/23/2023 06:10:55
6,13.379,05/23/2023 06:11:55
5.9998,13.38,05/23/2023 06:12:55
5.9998,13.382,05/23/2023 06:13:55
5.9998,13.383,05/23/2023 06:14:55
5.9998,13.385,05/23/2023 06:15:55
5.9998,13.386,05/23/2023 06:16:55
5.9998,13.388,05/23/2023 06:17:55
5.9998,13.391,05/23/2023 06:18:55
5.9998,13.392,05/23/2023 06:19:55
5.9998,13.394,05/23/2023 06:20:55
6,13.395,05/23/2023 06:21:55
5.9998,13.397,05/23/2023 06:22:55
5.9998,13.398,05/23/2023 06:23:55
5.9998,13.4,05/23/2023 06:24:55
5.9998,13.401,05/23/2023 06:25:55
5.9998,13.403,05/23/2023 06:26:55
5.9998,13.406,05/23/2023 06:27:55
5.9998,13.407,05/23/2023 06:28:55
5.9998,13.409,05/23/2023 06:29:55
5.9998,13.41,05/23/2023 06:30:55
5.9998,13.412,05/23/2023 06:31:55
5.9998,13.413,05/23/2023 06:32:55
5.9998,13.415,05/23/2023 06:33:55
5.9998,13.416,05/23/2023 06:34:55
5.9998,13.418,05/23/2023 06:35:55
5.9998,13.419,05/23/2023 06:36:55
5.9998,13.422,05/23/2023 06:37:55
5.9998,13.424,05/23/2023 06:38:55
5.9998,13.425,05/23/2023 06:39:55
5.9998,13.427,05/23/2023 06:40:55
5.9998,13.428,05/23/2023 06:41:55
5.9998,13.43,05/23/2023 06:42:55
5.9998,13.431,05/23/2023 06:43:55
5.9998,13.433,05/23/2023 06:44:55
5.9998,13.434,05/23/2023 06:45:55
5.9998,13.436,05/23/2023 06:46:55
5.9998,13.437,05/23/2023 06:47:55
5.9998,13.439,05/23/2023 06:48:55
5.9998,13.44,05/23/2023 06:49:55
5.9998,13.443,05/23/2023 06:50:55
5.9998,13.445,05/23/2023 06:51:55
5.9998,13.446,05/23/2023 06:52:55
5.9998,13.448,05/23/2023 06:53:55
5.9998,13.449,05/23/2023 06:54:55
5.9998,13.451,05/23/2023 06:55:55
5.9998,13.452,05/23/2023 06:56:55
5.9998,13.454,05/23/2023 06:57:55
5.9998,13.455,05/23/2023 06:58:55
5.9998,13.457,05/23/2023 06:59:55
5.9998,13.458,05/23/2023 07:00:55
5.9998,13.46,05/23/2023 07:01:55
5.9998,13.461,05/23/2023 07:02:55
5.9998,13.464,05/23/2023 07:03:55
5.9998,13.466,05/23/2023 07:04:55
5.9998,13.467,05/23/2023 07:05:55
5.9998,13.469,05/23/2023 07:06:55
5.9998,13.47,05/23/2023 07:07:55
5.9998,13.472,05/23/2023 07:08:55
5.9998,13.473,05/23/2023 07:09:55
5.9998,13.475,05/23/2023 07:10:55
5.9998,13.476,05/23/2023 07:11:55
5.9998,13.478,05/23/2023 07:12:55
5.9998,13.479,05/23/2023 07:13:55
5.9998,13.481,05/23/2023 07:14:55
5.9998,13.482,05/23/2023 07:15:55
5.9998,13.484,05/23/2023 07:16:55
5.9998,13.485,05/23/2023 07:17:55
5.9998,13.488,05/23/2023 07:18:55
5.9998,13.49,05/23/2023 07:19:55
6,13.491,05/23/2023 07:20:55
5.9998,13.493,05/23/2023 07:21:55
5.9998,13.494,05/23/2023 07:22:55
6,13.496,05/23/2023 07:23:55
5.9998,13.497,05/23/2023 07:24:55
5.9998,13.499,05/23/2023 07:25:55
6,13.5,05/23/2023 07:26:55
6.0017,13.502,05/23/2023 07:27:55
6.0017,13.503,05/23/2023 07:28:55
6.0017,13.505,05/23/2023 07:29:55
6.0017,13.506,05/23/2023 07:30:55
6.0015,13.508,05/23/2023 07:31:55
6.0015,13.509,05/23/2023 07:32:55
6.0015,13.511,05/23/2023 07:33:55
6.0015,13.512,05/23/2023 07:34:55
6.0015,13.514,05/23/2023 07:35:55
6.0013,13.515,05/23/2023 07:36:55
6.0013,13.518,05/23/2023 07:37:55
6.0013,13.52,05/23/2023 07:38:55
6.0025,13.521,05/23/2023 07:39:55
6.0025,13.523,05/23/2023 07:40:55
6.0025,13.524,05/23/2023 07:41:55
6.0025,13.526,05/23/2023 07:42:55
6.0025,13.527,05/23/2023 07:43:55
6.0025,13.529,05/23/2023 07:44:55
6.0025,13.53,05/23/2023 07:45:55
6.0025,13.532,05/23/2023 07:46:55
6.0027,13.533,05/23/2023 07:47:55
6.0025,13.535,05/23/2023 07:48:55
6.0025,13.536,05/23/2023 07:49:55
6.0025,13.538,05/23/2023 07:50:55
6.0025,13.539,05/23/2023 07:51:55
6.0025,13.541,05/23/2023 07:52:55
6.0036,13.544,05/23/2023 07:53:55
6.0038,13.545,05/23/2023 07:54:55
6.0035,13.547,05/23/2023 07:55:55
6.0036,13.548,05/23/2023 07:56:55
6.0035,13.55,05/23/2023 07:57:55
6.0036,13.551,05/23/2023 07:58:55
6.0025,13.553,05/23/2023 07:59:55
6.0025,13.554,05/23/2023 08:00:55
6.0025,13.556,05/23/2023 08:01:55
6.0025,13.557,05/23/2023 08:02:55
6.0025,13.56,05/23/2023 08:03:55
6.0025,13.562,05/23/2023 08:04:55
6.0025,13.563,05/23/2023 08:05:55
6.0025,13.565,05/23/2023 08:06:55
6.0025,13.566,05/23/2023 08:07:55
6.0025,13.568,05/23/2023 08:08:55
6.0025,13.571,05/23/2023 08:09:55
6.0025,13.572,05/23/2023 08:10:55
6.0025,13.574,05/23/2023 08:11:55
6.0025,13.575,05/23/2023 08:12:55
6.0025,13.577,05/23/2023 08:13:55
6.0025,13.578,05/23/2023 08:14:55
6.0025,13.581,05/23/2023 08:15:55
6.0025,13.583,05/23/2023 08:16:55
6.0025,13.584,05/23/2023 08:17:55
6.0025,13.586,05/23/2023 08:18:55
6.0025,13.587,05/23/2023 08:19:55
6.0025,13.59,05/23/2023 08:20:55
6.0025,13.592,05/23/2023 08:21:55
6.0025,13.593,05/23/2023 08:22:55
6.0025,13.595,05/23/2023 08:23:55
6.0025,13.598,05/23/2023 08:24:55
6.0025,13.599,05/23/2023 08:25:55
6.0025,13.601,05/23/2023 08:26:55
6.0025,13.602,05/23/2023 08:27:55
6.0025,13.605,05/23/2023 08:28:55
6.0025,13.607,05/23/2023 08:29:55
6.0025,13.608,05/23/2023 08:30:55
6.0025,13.611,05/23/2023 08:31:55
6.0025,13.613,05/23/2023 08:32:55
6.0025,13.614,05/23/2023 08:33:55
6.0025,13.617,05/23/2023 08:34:55
6.0045,13.619,05/23/2023 08:35:55
6.0038,13.62,05/23/2023 08:36:55
6.0038,13.623,05/23/2023 08:37:55
6.004,13.625,05/23/2023 08:38:55
6.0042,13.626,05/23/2023 08:39:55
6.004,13.629,05/23/2023 08:40:55
6.0038,13.631,05/23/2023 08:41:55
6.004,13.632,05/23/2023 08:42:55
6.0038,13.635,05/23/2023 08:43:55
6.004,13.637,05/23/2023 08:44:55
6.0038,13.64,05/23/2023 08:45:55
6.0042,13.642,05/23/2023 08:46:55
6.0043,13.643,05/23/2023 08:47:55
6.0042,13.646,05/23/2023 08:48:55
6.0045,13.648,05/23/2023 08:49:55
6.0045,13.651,05/23/2023 08:50:55
6.0045,13.652,05/23/2023 08:51:55
6.0045,13.655,05/23/2023 08:52:55
6.0046,13.657,05/23/2023 08:53:55
6.0046,13.658,05/23/2023 08:54:55
6.005,13.661,05/23/2023 08:55:55
6.005,13.663,05/23/2023 08:56:55
6.005,13.666,05/23/2023 08:57:55
6.005,13.667,05/23/2023 08:58:55
6.005,13.67,05/23/2023 08:59:55
6.005,13.672,05/23/2023 09:00:55
6.0052,13.675,05/23/2023 09:01:55
6.005,13.676,05/23/2023 09:02:55
6.005,13.679,05/23/2023 09:03:55
6.005,13.681,05/23/2023 09:04:55
6.005,13.684,05/23/2023 09:05:55
6.005,13.687,05/23/2023 09:06:55
6.0052,13.688,05/23/2023 09:07:55
6.005,13.691,05/23/2023 09:08:55
6.0052,13.693,05/23/2023 09:09:55
6.0052,13.696,05/23/2023 09:10:55
6.005,13.699,05/23/2023 09:11:55
6.005,13.7,05/23/2023 09:12:55
6.005,13.703,05/23/2023 09:13:55
6.005,13.706,05/23/2023 09:14:55
6.005,13.708,05/23/2023 09:15:55
6.0052,13.711,05/23/2023 09:16:55
6.0076,13.714,05/23/2023 09:17:55
6.0076,13.715,05/23/2023 09:18:55
6.0076,13.718,05/23/2023 09:19:55
6.0076,13.721,05/23/2023 09:20:55
6.0076,13.724,05/23/2023 09:21:55
6.0076,13.726,05/23/2023 09:22:55
6.0076,13.729,05/23/2023 09:23:55
6.0076,13.732,05/23/2023 09:24:55
6.0076,13.735,05/23/2023 09:25:55
6.0076,13.738,05/23/2023 09:26:55
6.0076,13.741,05/23/2023 09:27:55
6.0076,13.742,05/23/2023 09:28:55
6.0076,13.745,05/23/2023 09:29:55
6.0076,13.748,05/23/2023 09:30:55
6.0078,13.751,05/23/2023 09:31:55
6.0076,13.754,05/23/2023 09:32:55
6.0076,13.757,05/23/2023 09:33:55
6.0076,13.76,05/23/2023 09:34:55
6.0076,13.763,05/23/2023 09:35:55
6.0076,13.766,05/23/2023 09:36:55
6.0076,13.769,05/23/2023 09:37:55
6.0076,13.772,05/23/2023 09:38:55
6.0076,13.775,05/23/2023 09:39:55
6.0076,13.778,05/23/2023 09:40:55
6.0076,13.781,05/23/2023 09:41:55
6.0076,13.784,05/23/2023 09:42:55
6.0076,13.787,05/23/2023 09:43:55
6.0076,13.792,05/23/2023 09:44:55
6.0076,13.795,05/23/2023 09:45:55
6.0076,13.798,05/23/2023 09:46:55
6.0076,13.801,05/23/2023 09:47:55
6.0076,13.804,05/23/2023 09:48:55
6.0076,13.808,05/23/2023 09:49:55
6.0076,13.811,05/23/2023 09:50:55
6.0076,13.814,05/23/2023 09:51:55
6.0076,13.817,05/23/2023 09:52:55
6.0076,13.822,05/23/2023 09:53:55
6.0076,13.825,05/23/2023 09:54:55
6.0076,13.828,05/23/2023 09:55:55
6.0076,13.831,05/23/2023 09:56:55
6.0076,13.835,05/23/2023 09:57:55
6.0076,13.838,05/23/2023 09:58:55
6.0076,13.841,05/23/2023 09:59:55
6.0076,13.846,05/23/2023 10:00:55
6.0076,13.849,05/23/2023 10:01:55
6.0076,13.852,05/23/2023 10:02:55
6.0076,13.856,05/23/2023 10:03:55
6.0076,13.859,05/23/2023 10:04:55
6.0076,13.862,05/23/2023 10:05:55
6.0076,13.867,05/23/2023 10:06:55
6.0076,13.87,05/23/2023 10:07:55
6.0076,13.874,05/23/2023 10:08:55
6.0076,13.877,05/23/2023 10:09:55
6.0076,13.88,05/23/2023 10:10:55
6.0076,13.885,05/23/2023 10:11:55
6.0076,13.888,05/23/2023 10:12:55
6.0076,13.892,05/23/2023 10:13:55
6.0076,13.895,05/23/2023 10:14:55
6.0076,13.898,05/23/2023 10:15:55
6.0076,13.903,05/23/2023 10:16:55
6.0076,13.906,05/23/2023 10:17:55
6.0076,13.91,05/23/2023 10:18:55
6.0076,13.913,05/23/2023 10:19:55
6.0076,13.918,05/23/2023 10:20:55
6.0078,13.921,05/23/2023 10:21:55
6.0076,13.925,05/23/2023 10:22:55
6.0076,13.928,05/23/2023 10:23:55
6.0076,13.933,05/23/2023 10:24:55
6.0076,13.936,05/23/2023 10:25:55
6.0076,13.94,05/23/2023 10:26:55
6.0076,13.943,05/23/2023 10:27:55
6.0076,13.948,05/23/2023 10:28:55
6.0076,13.951,05/23/2023 10:29:55
6.0076,13.955,05/23/2023 10:30:55
6.0076,13.96,05/23/2023 10:31:55
6.0076,13.963,05/23/2023 10:32:55
6.0076,13.967,05/23/2023 10:33:55
6.0076,13.97,05/23/2023 10:34:55
6.0076,13.975,05/23/2023 10:35:55
6.0076,13.979,05/23/2023 10:36:55
6.0076,13.982,05/23/2023 10:37:55
6.0076,13.987,05/23/2023 10:38:55
6.0076,13.991,05/23/2023 10:39:55
6.0076,13.996,05/23/2023 10:40:55
6.0076,13.999,05/23/2023 10:41:55
6.0076,14.003,05/23/2023 10:42:55
6.0076,14.008,05/23/2023 10:43:55
6.0076,14.012,05/23/2023 10:44:55
6.0076,14.015,05/23/2023 10:45:55
6.0076,14.02,05/23/2023 10:46:55
6.0076,14.024,05/23/2023 10:47:55
6.0076,14.029,05/23/2023 10:48:55
6.0076,14.033,05/23/2023 10:49:55
6.0076,14.036,05/23/2023 10:50:55
6.0076,14.041,05/23/2023 10:51:55
6.0076,14.045,05/23/2023 10:52:55
6.0076,14.05,05/23/2023 10:53:55
6.0076,14.054,05/23/2023 10:54:55
6.0076,14.059,05/23/2023 10:55:55
6.0076,14.062,05/23/2023 10:56:55
6.0076,14.066,05/23/2023 10:57:55
6.0076,14.071,05/23/2023 10:58:55
6.0076,14.075,05/23/2023 10:59:55
6.0076,14.08,05/23/2023 11:00:55
6.0081,14.084,05/23/2023 11:01:55
6.008,14.087,05/23/2023 11:02:55
6.008,14.092,05/23/2023 11:03:55
6.008,14.096,05/23/2023 11:04:55
6.0081,14.101,05/23/2023 11:05:55
6.008,14.105,05/23/2023 11:06:55
6.008,14.11,05/23/2023 11:07:55
6.008,14.113,05/23/2023 11:08:55
6.008,14.117,05/23/2023 11:09:55
6.0078,14.122,05/23/2023 11:10:55
6.0078,14.126,05/23/2023 11:11:55
6.0078,14.131,05/23/2023 11:12:55
6.0078,14.134,05/23/2023 11:13:55
6.0078,14.138,05/23/2023 11:14:55
6.0078,14.143,05/23/2023 11:15:55
6.0078,14.147,05/23/2023 11:16:55
6.0078,14.15,05/23/2023 11:17:55
6.0078,14.155,05/23/2023 11:18:55
6.0076,14.159,05/23/2023 11:19:55
6.0076,14.164,05/23/2023 11:20:55
6.0078,14.167,05/23/2023 11:21:55
6.0076,14.171,05/23/2023 11:22:55
6.0078,14.176,05/23/2023 11:23:55
6.0076,14.179,05/23/2023 11:24:55
6.0076,14.183,05/23/2023 11:25:55
6.0076,14.188,05/23/2023 11:26:55
6.0076,14.192,05/23/2023 11:27:55
6.0076,14.195,05/23/2023 11:28:55
6.0076,14.2,05/23/2023 11:29:55
6.0076,14.203,05/23/2023 11:30:55
6.0076,14.207,05/23/2023 11:31:55
6.0076,14.211,05/23/2023 11:32:55
6.0076,14.216,05/23/2023 11:33:55
6.0076,14.219,05/23/2023 11:34:55
6.0076,14.223,05/23/2023 11:35:55
6.0076,14.226,05/23/2023 11:36:55
6.0076,14.231,05/23/2023 11:37:55
6.0076,14.235,05/23/2023 11:38:55
6.0076,14.238,05/23/2023 11:39:55
6.0076,14.243,05/23/2023 11:40:55
6.0076,14.247,05/23/2023 11:41:55
6.0076,14.25,05/23/2023 11:42:55
6.0076,14.255,05/23/2023 11:43:55
6.0075,14.259,05/23/2023 11:44:55
6.0053,14.262,05/23/2023 11:45:55
6.0052,14.267,05/23/2023 11:46:55
6.0052,14.27,05/23/2023 11:47:55
6.0052,14.274,05/23/2023 11:48:55
6.0052,14.279,05/23/2023 11:49:55
6.005,14.282,05/23/2023 11:50:55
6.005,14.286,05/23/2023 11:51:55
6.005,14.289,05/23/2023 11:52:55
6.005,14.294,05/23/2023 11:53:55
6.005,14.298,05/23/2023 11:54:55
6.005,14.301,05/23/2023 11:55:55
6.005,14.306,05/23/2023 11:56:55
6.005,14.31,05/23/2023 11:57:55
6.005,14.313,05/23/2023 11:58:55
6.005,14.318,05/23/2023 11:59:55
6.0032,14.322,05/23/2023 12:00:55
6.0032,14.325,05/23/2023 12:01:55
6.0032,14.33,05/23/2023 12:02:55
6.0032,14.334,05/23/2023 12:03:55
6.0032,14.337,05/23/2023 12:04:55
6.003,14.342,05/23/2023 12:05:55
6.0032,14.346,05/23/2023 12:06:55
6.0033,14.349,05/23/2023 12:07:55
6.0028,14.354,05/23/2023 12:08:55
6.0028,14.358,05/23/2023 12:09:55
6.003,14.361,05/23/2023 12:10:55
6.0028,14.366,05/23/2023 12:11:55
6.003,14.37,05/23/2023 12:12:55
6.0028,14.373,05/23/2023 12:13:55
6.0025,14.378,05/23/2023 12:14:55
6.0023,14.382,05/23/2023 12:15:55
6.0025,14.385,05/23/2023 12:16:55
6.0025,14.39,05/23/2023 12:17:55
6.0023,14.394,05/23/2023 12:18:55
6.0023,14.399,05/23/2023 12:19:55
6.0025,14.402,05/23/2023 12:20:55
6.0025,14.406,05/23/2023 12:21:55
6.0025,14.411,05/23/2023 12:22:55
6.002,14.415,05/23/2023 12:23:55
6.0022,14.42,05/23/2023 12:24:55
6.0022,14.423,05/23/2023 12:25:55
6.0018,14.427,05/23/2023 12:26:55
6.0018,14.432,05/23/2023 12:27:55
6.002,14.436,05/23/2023 12:28:55
6.002,14.441,05/23/2023 12:29:55
6.0018,14.445,05/23/2023 12:30:55
6.0018,14.45,05/23/2023 12:31:55
6.0017,14.454,05/23/2023 12:32:55
6.0017,14.459,05/23/2023 12:33:55
6.0015,14.463,05/23/2023 12:34:55
5.9982,14.468,05/23/2023 12:35:55
5.9977,14.472,05/23/2023 12:36:55
5.9975,14.477,05/23/2023 12:37:55
5.9975,14.481,05/23/2023 12:38:55
5.9977,14.486,05/23/2023 12:39:55
5.9975,14.49,05/23/2023 12:40:55
5.9975,14.495,05/23/2023 12:41:55
5.9975,14.499,05/23/2023 12:42:55
5.9972,14.503,05/23/2023 12:43:55
5.9972,14.508,05/23/2023 12:44:55
5.9972,14.512,05/23/2023 12:45:55
5.9972,14.517,05/23/2023 12:46:55
5.997,14.521,05/23/2023 12:47:55
5.997,14.526,05/23/2023 12:48:55
5.9968,14.53,05/23/2023 12:49:55
5.9968,14.535,05/23/2023 12:50:55
5.9968,14.539,05/23/2023 12:51:55
5.9968,14.544,05/23/2023 12:52:55
5.9968,14.548,05/23/2023 12:53:55
5.997,14.553,05/23/2023 12:54:55
5.997,14.557,05/23/2023 12:55:55
5.997,14.563,05/23/2023 12:56:55
5.997,14.568,05/23/2023 12:57:55
5.997,14.572,05/23/2023 12:58:55
5.997,14.577,05/23/2023 12:59:55
5.997,14.581,05/23/2023 13:00:55
5.997,14.586,05/23/2023 13:01:55
5.997,14.59,05/23/2023 13:02:55
5.997,14.595,05/23/2023 13:03:55
5.997,14.599,05/23/2023 13:04:55
5.997,14.604,05/23/2023 13:05:55
5.997,14.607,05/23/2023 13:06:55
5.997,14.611,05/23/2023 13:07:55
5.997,14.616,05/23/2023 13:08:55
5.997,14.62,05/23/2023 13:09:55
5.997,14.625,05/23/2023 13:10:55
5.997,14.629,05/23/2023 13:11:55
5.997,14.634,05/23/2023 13:12:55
5.997,14.638,05/23/2023 13:13:55
5.997,14.643,05/23/2023 13:14:55
5.997,14.646,05/23/2023 13:15:55
5.997,14.65,05/23/2023 13:16:55
5.997,14.655,05/23/2023 13:17:55
5.997,14.659,05/23/2023 13:18:55
5.997,14.662,05/23/2023 13:19:55
5.997,14.667,05/23/2023 13:20:55
5.997,14.671,05/23/2023 13:21:55
5.997,14.676,05/23/2023 13:22:55
5.997,14.679,05/23/2023 13:23:55
5.997,14.683,05/23/2023 13:24:55
5.997,14.688,05/23/2023 13:25:55
5.997,14.691,05/23/2023 13:26:55
5.997,14.695,05/23/2023 13:27:55
5.997,14.698,05/23/2023 13:28:55
5.997,14.702,05/23/2023 13:29:55
5.997,14.707,05/23/2023 13:30:55
5.997,14.71,05/23/2023 13:31:55
5.997,14.714,05/23/2023 13:32:55
5.997,14.717,05/23/2023 13:33:55
5.997,14.722,05/23/2023 13:34:55
5.997,14.725,05/23/2023 13:35:55
5.997,14.729,05/23/2023 13:36:55
5.997,14.732,05/23/2023 13:37:55
5.997,14.737,05/23/2023 13:38:55
5.997,14.74,05/23/2023 13:39:55
5.997,14.743,05/23/2023 13:40:55
5.997,14.747,05/23/2023 13:41:55
5.997,14.75,05/23/2023 13:42:55
5.997,14.753,05/23/2023 13:43:55
5.997,14.758,05/23/2023 13:44:55
5.997,14.761,05/23/2023 13:45:55
5.997,14.764,05/23/2023 13:46:55
5.997,14.768,05/23/2023 13:47:55
5.997,14.771,05/23/2023 13:48:55
5.997,14.774,05/23/2023 13:49:55
5.997,14.777,05/23/2023 13:50:55
5.997,14.782,05/23/2023 13:51:55
5.997,14.785,05/23/2023 13:52:55
5.997,14.788,05/23/2023 13:53:55
5.997,14.791,05/23/2023 13:54:55
5.997,14.794,05/23/2023 13:55:55
5.997,14.797,05/23/2023 13:56:55
5.997,14.8,05/23/2023 13:57:55
5.997,14.803,05/23/2023 13:58:55
5.997,14.806,05/23/2023 13:59:55
5.997,14.809,05/23/2023 14:00:55
5.997,14.812,05/23/2023 14:01:55
5.997,14.815,05/23/2023 14:02:55
5.997,14.818,05/23/2023 14:03:55
5.997,14.821,05/23/2023 14:04:55
5.997,14.824,05/23/2023 14:05:55
5.997,14.827,05/23/2023 14:06:55
5.997,14.83,05/23/2023 14:07:55
5.997,14.831,05/23/2023 14:08:55
5.997,14.834,05/23/2023 14:09:55
5.997,14.837,05/23/2023 14:10:55
5.997,14.84,05/23/2023 14:11:55
5.997,14.842,05/23/2023 14:12:55
5.997,14.845,05/23/2023 14:13:55
5.9972,14.848,05/23/2023 14:14:55
5.997,14.849,05/23/2023 14:15:55
5.997,14.852,05/23/2023 14:16:55
5.997,14.853,05/23/2023 14:17:55
5.997,14.856,05/23/2023 14:18:55
5.9972,14.858,05/23/2023 14:19:55
5.9972,14.861,05/23/2023 14:20:55
5.997,14.862,05/23/2023 14:21:55
5.997,14.865,05/23/2023 14:22:55
5.9972,14.867,05/23/2023 14:23:55
5.9972,14.87,05/23/2023 14:24:55
5.9945,14.871,05/23/2023 14:25:55
5.9945,14.873,05/23/2023 14:26:55
5.9945,14.874,05/23/2023 14:27:55
5.9945,14.877,05/23/2023 14:28:55
5.9945,14.879,05/23/2023 14:29:55
5.9945,14.88,05/23/2023 14:30:55
5.9945,14.883,05/23/2023 14:31:55
5.9944,14.885,05/23/2023 14:32:55
5.9945,14.886,05/23/2023 14:33:55
5.9945,14.888,05/23/2023 14:34:55
5.9945,14.889,05/23/2023 14:35:55
5.9945,14.891,05/23/2023 14:36:55
5.9945,14.892,05/23/2023 14:37:55
5.9945,14.894,05/23/2023 14:38:55
5.9945,14.895,05/23/2023 14:39:55
5.9945,14.897,05/23/2023 14:40:55
5.9945,14.898,05/23/2023 14:41:55
5.9957,14.9,05/23/2023 14:42:55
5.9957,14.901,05/23/2023 14:43:55
5.9957,14.903,05/23/2023 14:44:55
5.9955,14.904,05/23/2023 14:45:55
5.9955,14.906,05/23/2023 14:46:55
5.9957,14.907,05/23/2023 14:47:55
5.995,14.907,05/23/2023 14:48:55
5.9952,14.909,05/23/2023 14:49:55
5.9952,14.91,05/23/2023 14:50:55
5.9952,14.912,05/23/2023 14:51:55
5.995,14.912,05/23/2023 14:52:55
5.9952,14.913,05/23/2023 14:53:55
5.9948,14.915,05/23/2023 14:54:55
5.9972,14.916,05/23/2023 14:55:55
5.9972,14.916,05/23/2023 14:56:55
5.9972,14.918,05/23/2023 14:57:55
5.9972,14.919,05/23/2023 14:58:55
5.9972,14.919,05/23/2023 14:59:55
5.9972,14.921,05/23/2023 15:00:55
5.9972,14.921,05/23/2023 15:01:55
5.9972,14.922,05/23/2023 15:02:55
5.9945,14.922,05/23/2023 15:03:55
5.9947,14.924,05/23/2023 15:04:55
5.9945,14.924,05/23/2023 15:05:55
5.9947,14.925,05/23/2023 15:06:55
5.9947,14.925,05/23/2023 15:07:55
5.9947,14.927,05/23/2023 15:08:55
5.9947,14.927,05/23/2023 15:09:55
5.9945,14.927,05/23/2023 15:10:55
5.9945,14.928,05/23/2023 15:11:55
5.9945,14.928,05/23/2023 15:12:55
5.9947,14.928,05/23/2023 15:13:55
5.9945,14.93,05/23/2023 15:14:55
5.9947,14.93,05/23/2023 15:15:55
5.9947,14.93,05/23/2023 15:16:55
5.9947,14.931,05/23/2023 15:17:55
5.9945,14.931,05/23/2023 15:18:55
5.9945,14.931,05/23/2023 15:19:55
5.9945,14.931,05/23/2023 15:20:55
5.9945,14.933,05/23/2023 15:21:55
5.9945,14.933,05/23/2023 15:22:55
5.9945,14.933,05/23/2023 15:23:55
5.9945,14.933,05/23/2023 15:24:55
5.9945,14.933,05/23/2023 15:25:55
5.9947,14.933,05/23/2023 15:26:55
5.9945,14.933,05/23/2023 15:27:55
5.9945,14.933,05/23/2023 15:28:55
5.9945,14.933,05/23/2023 15:29:55
5.9945,14.934,05/23/2023 15:30:55
5.9945,14.934,05/23/2023 15:31:55
5.9945,14.934,05/23/2023 15:32:55
5.9945,14.934,05/23/2023 15:33:55
5.9892,14.934,05/23/2023 15:34:55
5.9907,14.934,05/23/2023 15:35:55
5.991,14.934,05/23/2023 15:36:55
5.991,14.934,05/23/2023 15:37:55
5.9912,14.934,05/23/2023 15:38:55
5.9914,14.933,05/23/2023 15:39:55
5.9914,14.933,05/23/2023 15:40:55
5.9912,14.933,05/23/2023 15:41:55
5.9915,14.933,05/23/2023 15:42:55
5.9915,14.933,05/23/2023 15:43:55
5.9914,14.933,05/23/2023 15:44:55
5.9914,14.933,05/23/2023 15:45:55
5.9914,14.931,05/23/2023 15:46:55
5.9914,14.931,05/23/2023 15:47:55
5.9914,14.931,05/23/2023 15:48:55
5.9914,14.931,05/23/2023 15:49:55
5.9914,14.931,05/23/2023 15:50:55
5.9915,14.93,05/23/2023 15:51:55
5.9915,14.93,05/23/2023 15:52:55
5.9915,14.93,05/23/2023 15:53:55
5.9915,14.93,05/23/2023 15:54:55
5.9917,14.928,05/23/2023 15:55:55
5.9917,14.928,05/23/2023 15:56:55
5.9917,14.928,05/23/2023 15:57:55
5.9917,14.927,05/23/2023 15:58:55
5.9917,14.927,05/23/2023 15:59:55
5.9915,14.927,05/23/2023 16:00:55
5.9914,14.925,05/23/2023 16:01:55
5.9915,14.925,05/23/2023 16:02:55
5.9914,14.925,05/23/2023 16:03:55
5.9915,14.924,05/23/2023 16:04:55
5.9915,14.924,05/23/2023 16:05:55
5.9917,14.922,05/23/2023 16:06:55
5.9914,14.922,05/23/2023 16:07:55
5.9915,14.922,05/23/2023 16:08:55
5.9917,14.921,05/23/2023 16:09:55
5.9912,14.921,05/23/2023 16:10:55
5.9914,14.919,05/23/2023 16:11:55
5.9904,14.919,05/23/2023 16:12:55
5.9904,14.918,05/23/2023 16:13:55
5.9907,14.918,05/23/2023 16:14:55
5.9905,14.916,05/23/2023 16:15:55
5.9904,14.916,05/23/2023 16:16:55
5.9905,14.915,05/23/2023 16:17:55
5.9919,14.915,05/23/2023 16:18:55
5.9919,14.913,05/23/2023 16:19:55
5.992,14.913,05/23/2023 16:20:55
5.9919,14.912,05/23/2023 16:21:55
5.9919,14.91,05/23/2023 16:22:55
5.9919,14.91,05/23/2023 16:23:55
5.992,14.909,05/23/2023 16:24:55
5.9919,14.909,05/23/2023 16:25:55
5.992,14.907,05/23/2023 16:26:55
5.992,14.906,05/23/2023 16:27:55
5.992,14.906,05/23/2023 16:28:55
5.992,14.904,05/23/2023 16:29:55
5.9919,14.904,05/23/2023 16:30:55
5.992,14.903,05/23/2023 16:31:55
5.9894,14.901,05/23/2023 16:32:55
5.9907,14.901,05/23/2023 16:33:55
5.9912,14.9,05/23/2023 16:34:55
5.9909,14.898,05/23/2023 16:35:55
5.991,14.897,05/23/2023 16:36:55
5.9912,14.897,05/23/2023 16:37:55
5.9919,14.895,05/23/2023 16:38:55
5.9919,14.894,05/23/2023 16:39:55
5.992,14.894,05/23/2023 16:40:55
5.9919,14.892,05/23/2023 16:41:55
5.9919,14.891,05/23/2023 16:42:55
5.9919,14.889,05/23/2023 16:43:55
5.9919,14.889,05/23/2023 16:44:55
5.9919,14.888,05/23/2023 16:45:55
5.9919,14.886,05/23/2023 16:46:55
5.9919,14.885,05/23/2023 16:47:55
5.9919,14.883,05/23/2023 16:48:55
5.9919,14.883,05/23/2023 16:49:55
5.992,14.882,05/23/2023 16:50:55
5.992,14.88,05/23/2023 16:51:55
5.9919,14.879,05/23/2023 16:52:55
5.992,14.877,05/23/2023 16:53:55
5.992,14.876,05/23/2023 16:54:55
5.992,14.874,05/23/2023 16:55:55
5.9919,14.874,05/23/2023 16:56:55
5.992,14.873,05/23/2023 16:57:55
5.992,14.871,05/23/2023 16:58:55
5.992,14.87,05/23/2023 16:59:55
5.992,14.868,05/23/2023 17:00:55
5.992,14.867,05/23/2023 17:01:55
5.9919,14.865,05/23/2023 17:02:55
5.992,14.864,05/23/2023 17:03:55
5.992,14.862,05/23/2023 17:04:55
5.9919,14.861,05/23/2023 17:05:55
5.992,14.859,05/23/2023 17:06:55
5.992,14.859,05/23/2023 17:07:55
5.9919,14.858,05/23/2023 17:08:55
5.9909,14.856,05/23/2023 17:09:55
5.9912,14.855,05/23/2023 17:10:55
5.991,14.853,05/23/2023 17:11:55
5.9912,14.852,05/23/2023 17:12:55
5.991,14.851,05/23/2023 17:13:55
5.9914,14.849,05/23/2023 17:14:55
5.9914,14.848,05/23/2023 17:15:55
5.9914,14.845,05/23/2023 17:16:55
5.9915,14.843,05/23/2023 17:17:55
5.9914,14.842,05/23/2023 17:18:55
5.9915,14.84,05/23/2023 17:19:55
5.9912,14.839,05/23/2023 17:20:55
5.9914,14.837,05/23/2023 17:21:55
5.9917,14.836,05/23/2023 17:22:55
5.9917,14.834,05/23/2023 17:23:55
5.9919,14.833,05/23/2023 17:24:55
5.9919,14.831,05/23/2023 17:25:55
5.9917,14.83,05/23/2023 17:26:55
5.9919,14.827,05/23/2023 17:27:55
5.9917,14.825,05/23/2023 17:28:55
5.9917,14.824,05/23/2023 17:29:55
5.9919,14.822,05/23/2023 17:30:55
5.9917,14.821,05/23/2023 17:31:55
5.9917,14.818,05/23/2023 17:32:55
5.9915,14.816,05/23/2023 17:33:55
5.9917,14.815,05/23/2023 17:34:55
5.9917,14.813,05/23/2023 17:35:55
5.9917,14.81,05/23/2023 17:36:55
5.9917,14.809,05/23/2023 17:37:55
5.9915,14.807,05/23/2023 17:38:55
5.9917,14.806,05/23/2023 17:39:55
5.9917,14.803,05/23/2023 17:40:55
5.9919,14.801,05/23/2023 17:41:55
5.9917,14.8,05/23/2023 17:42:55
5.9917,14.797,05/23/2023 17:43:55
5.9917,14.795,05/23/2023 17:44:55
5.9917,14.794,05/23/2023 17:45:55
5.9917,14.791,05/23/2023 17:46:55
5.9915,14.789,05/23/2023 17:47:55
5.9917,14.788,05/23/2023 17:48:55
5.9915,14.785,05/23/2023 17:49:55
5.9915,14.783,05/23/2023 17:50:55
5.9914,14.78,05/23/2023 17:51:55
5.9914,14.779,05/23/2023 17:52:55
5.9914,14.776,05/23/2023 17:53:55
5.9912,14.774,05/23/2023 17:54:55
5.9909,14.773,05/23/2023 17:55:55
5.991,14.77,05/23/2023 17:56:55
5.991,14.768,05/23/2023 17:57:55
5.9909,14.765,05/23/2023 17:58:55
5.991,14.764,05/23/2023 17:59:55
5.9909,14.761,05/23/2023 18:00:55
5.991,14.758,05/23/2023 18:01:55
5.9907,14.756,05/23/2023 18:02:55
5.9902,14.753,05/23/2023 18:03:55
5.9901,14.752,05/23/2023 18:04:55
5.9901,14.749,05/23/2023 18:05:55
5.9901,14.747,05/23/2023 18:06:55
5.9901,14.744,05/23/2023 18:07:55
5.9902,14.741,05/23/2023 18:08:55
5.9902,14.74,05/23/2023 18:09:55
5.9902,14.737,05/23/2023 18:10:55
5.9901,14.734,05/23/2023 18:11:55
5.9902,14.732,05/23/2023 18:12:55
5.9899,14.729,05/23/2023 18:13:55
5.9902,14.726,05/23/2023 18:14:55
5.9902,14.725,05/23/2023 18:15:55
5.9902,14.722,05/23/2023 18:16:55
5.9901,14.719,05/23/2023 18:17:55
5.9901,14.717,05/23/2023 18:18:55
5.9901,14.714,05/23/2023 18:19:55
5.9895,14.711,05/23/2023 18:20:55
5.9895,14.708,05/23/2023 18:21:55
5.9897,14.707,05/23/2023 18:22:55
5.9897,14.704,05/23/2023 18:23:55
5.9897,14.701,05/23/2023 18:24:55
5.9895,14.699,05/23/2023 18:25:55
5.9894,14.696,05/23/2023 18:26:55
5.9895,14.694,05/23/2023 18:27:55
5.9895,14.691,05/23/2023 18:28:55
5.9895,14.688,05/23/2023 18:29:55
5.9894,14.686,05/23/2023 18:30:55
5.9894,14.683,05/23/2023 18:31:55
5.9894,14.68,05/23/2023 18:32:55
5.9895,14.677,05/23/2023 18:33:55
5.9894,14.674,05/23/2023 18:34:55
5.9895,14.673,05/23/2023 18:35:55
5.9895,14.67,05/23/2023 18:36:55
5.9894,14.667,05/23/2023 18:37:55
5.9895,14.664,05/23/2023 18:38:55
5.9895,14.661,05/23/2023 18:39:55
5.9894,14.659,05/23/2023 18:40:55
5.9894,14.656,05/23/2023 18:41:55
5.9895,14.653,05/23/2023 18:42:55
5.9894,14.65,05/23/2023 18:43:55
5.9894,14.647,05/23/2023 18:44:55
5.9895,14.644,05/23/2023 18:45:55
5.9894,14.641,05/23/2023 18:46:55
5.9894,14.64,05/23/2023 18:47:55
5.9894,14.637,05/23/2023 18:48:55
5.9894,14.634,05/23/2023 18:49:55
5.9894,14.631,05/23/2023 18:50:55
5.9894,14.628,05/23/2023 18:51:55
5.9894,14.625,05/23/2023 18:52:55
5.9894,14.622,05/23/2023 18:53:55
5.9894,14.619,05/23/2023 18:54:55
5.9894,14.616,05/23/2023 18:55:55
5.9894,14.613,05/23/2023 18:56:55
5.9894,14.611,05/23/2023 18:57:55
5.9894,14.608,05/23/2023 18:58:55
5.9894,14.605,05/23/2023 18:59:55
5.9894,14.602,05/23/2023 19:00:55
5.9894,14.599,05/23/2023 19:01:55
5.9894,14.596,05/23/2023 19:02:55
5.9894,14.593,05/23/2023 19:03:55
5.9894,14.59,05/23/2023 19:04:55
5.9894,14.587,05/23/2023 19:05:55
5.9894,14.584,05/23/2023 19:06:55
5.9894,14.581,05/23/2023 19:07:55
5.9895,14.578,05/23/2023 19:08:55
5.9894,14.575,05/23/2023 19:09:55
5.9894,14.572,05/23/2023 19:10:55
5.9894,14.569,05/23/2023 19:11:55
5.9894,14.566,05/23/2023 19:12:55
5.9894,14.563,05/23/2023 19:13:55
5.9894,14.56,05/23/2023 19:14:55
5.9894,14.557,05/23/2023 19:15:55
5.9894,14.554,05/23/2023 19:16:55
5.9894,14.551,05/23/2023 19:17:55
5.9894,14.548,05/23/2023 19:18:55
5.9894,14.545,05/23/2023 19:19:55
5.9894,14.542,05/23/2023 19:20:55
5.9894,14.539,05/23/2023 19:21:55
5.9894,14.536,05/23/2023 19:22:55
5.9894,14.533,05/23/2023 19:23:55
5.9895,14.53,05/23/2023 19:24:55
5.9895,14.527,05/23/2023 19:25:55
5.9894,14.524,05/23/2023 19:26:55
5.9894,14.521,05/23/2023 19:27:55
5.9894,14.518,05/23/2023 19:28:55
5.9894,14.515,05/23/2023 19:29:55
5.9894,14.512,05/23/2023 19:30:55
5.9894,14.509,05/23/2023 19:31:55
5.9894,14.506,05/23/2023 19:32:55
5.9894,14.502,05/23/2023 19:33:55
5.9894,14.499,05/23/2023 19:34:55
5.9894,14.496,05/23/2023 19:35:55
5.9894,14.493,05/23/2023 19:36:55
5.9894,14.49,05/23/2023 19:37:55
5.9892,14.487,05/23/2023 19:38:55
5.9894,14.484,05/23/2023 19:39:55
5.9894,14.481,05/23/2023 19:40:55
5.9894,14.478,05/23/2023 19:41:55
5.9894,14.475,05/23/2023 19:42:55
5.9894,14.471,05/23/2023 19:43:55
5.9892,14.468,05/23/2023 19:44:55
5.9894,14.465,05/23/2023 19:45:55
5.9894,14.462,05/23/2023 19:46:55
5.9892,14.459,05/23/2023 19:47:55
5.9894,14.456,05/23/2023 19:48:55
5.9894,14.453,05/23/2023 19:49:55
5.9892,14.45,05/23/2023 19:50:55
5.9894,14.445,05/23/2023 19:51:55
5.9894,14.442,05/23/2023 19:52:55
5.9894,14.439,05/23/2023 19:53:55
5.9894,14.436,05/23/2023 19:54:55
5.9894,14.433,05/23/2023 19:55:55
5.9894,14.43,05/23/2023 19:56:55
5.9894,14.427,05/23/2023 19:57:55
5.9894,14.423,05/23/2023 19:58:55
5.9894,14.42,05/23/2023 19:59:55
5.9867,14.417,05/23/2023 20:00:55
5.9867,14.414,05/23/2023 20:01:55
5.9867,14.411,05/23/2023 20:02:55
5.9867,14.408,05/23/2023 20:03:55
5.9867,14.403,05/23/2023 20:04:55
5.9869,14.4,05/23/2023 20:05:55
5.9867,14.397,05/23/2023 20:06:55
5.9867,14.394,05/23/2023 20:07:55
5.9867,14.391,05/23/2023 20:08:55
5.9867,14.388,05/23/2023 20:09:55
5.9867,14.384,05/23/2023 20:10:55
5.9867,14.381,05/23/2023 20:11:55
5.9869,14.378,05/23/2023 20:12:55
5.9867,14.375,05/23/2023 20:13:55
5.9869,14.372,05/23/2023 20:14:55
5.9867,14.367,05/23/2023 20:15:55
5.9867,14.364,05/23/2023 20:16:55
5.9867,14.361,05/23/2023 20:17:55
5.9867,14.358,05/23/2023 20:18:55
5.9867,14.355,05/23/2023 20:19:55
5.9867,14.351,05/23/2023 20:20:55
5.9867,14.348,05/23/2023 20:21:55
5.9867,14.345,05/23/2023 20:22:55
5.9867,14.342,05/23/2023 20:23:55
5.9867,14.337,05/23/2023 20:24:55
5.9867,14.334,05/23/2023 20:25:55
5.9867,14.331,05/23/2023 20:26:55
5.9867,14.328,05/23/2023 20:27:55
5.9867,14.324,05/23/2023 20:28:55
5.9867,14.321,05/23/2023 20:29:55
5.9867,14.318,05/23/2023 20:30:55
5.9867,14.315,05/23/2023 20:31:55
5.9867,14.31,05/23/2023 20:32:55
5.9867,14.307,05/23/2023 20:33:55
5.9867,14.304,05/23/2023 20:34:55
5.9867,14.3,05/23/2023 20:35:55
5.9867,14.297,05/23/2023 20:36:55
5.9869,14.294,05/23/2023 20:37:55
5.9867,14.291,05/23/2023 20:38:55
5.9867,14.286,05/23/2023 20:39:55
5.9867,14.283,05/23/2023 20:40:55
5.9869,14.28,05/23/2023 20:41:55
5.9867,14.276,05/23/2023 20:42:55
5.9867,14.273,05/23/2023 20:43:55
5.9867,14.27,05/23/2023 20:44:55
5.9867,14.265,05/23/2023 20:45:55
5.9867,14.262,05/23/2023 20:46:55
5.9867,14.259,05/23/2023 20:47:55
5.9867,14.255,05/23/2023 20:48:55
5.9867,14.252,05/23/2023 20:49:55
5.9867,14.249,05/23/2023 20:50:55
5.9867,14.244,05/23/2023 20:51:55
5.9867,14.241,05/23/2023 20:52:55
5.9867,14.238,05/23/2023 20:53:55
5.9867,14.234,05/23/2023 20:54:55
5.9867,14.231,05/23/2023 20:55:55
5.9867,14.226,05/23/2023 20:56:55
5.9867,14.223,05/23/2023 20:57:55
5.9867,14.22,05/23/2023 20:58:55
5.9867,14.216,05/23/2023 20:59:55
5.9867,14.213,05/23/2023 21:00:55
5.9867,14.208,05/23/2023 21:01:55
5.9864,14.206,05/23/2023 21:02:55
5.9864,14.203,05/23/2023 21:03:55
5.9864,14.198,05/23/2023 21:04:55
5.9864,14.195,05/23/2023 21:05:55
5.9864,14.192,05/23/2023 21:06:55
5.9865,14.188,05/23/2023 21:07:55
5.9864,14.185,05/23/2023 21:08:55
5.9862,14.182,05/23/2023 21:09:55
5.9864,14.177,05/23/2023 21:10:55
5.9862,14.174,05/23/2023 21:11:55
5.9864,14.17,05/23/2023 21:12:55
5.9862,14.167,05/23/2023 21:13:55
5.9861,14.164,05/23/2023 21:14:55
5.9864,14.159,05/23/2023 21:15:55
5.9862,14.156,05/23/2023 21:16:55
5.9864,14.153,05/23/2023 21:17:55
5.9861,14.149,05/23/2023 21:18:55
5.9864,14.146,05/23/2023 21:19:55
5.9861,14.143,05/23/2023 21:20:55
5.9861,14.138,05/23/2023 21:21:55
5.9861,14.135,05/23/2023 21:22:55
5.9861,14.132,05/23/2023 21:23:55
5.9862,14.128,05/23/2023 21:24:55
5.9862,14.125,05/23/2023 21:25:55
5.9862,14.122,05/23/2023 21:26:55
5.9862,14.117,05/23/2023 21:27:55
5.9861,14.114,05/23/2023 21:28:55
5.9859,14.111,05/23/2023 21:29:55
5.9859,14.107,05/23/2023 21:30:55
5.9859,14.104,05/23/2023 21:31:55
5.9861,14.101,05/23/2023 21:32:55
5.9857,14.096,05/23/2023 21:33:55
5.9857,14.093,05/23/2023 21:34:55
5.9857,14.09,05/23/2023 21:35:55
5.9856,14.086,05/23/2023 21:36:55
5.9856,14.083,05/23/2023 21:37:55
5.9854,14.08,05/23/2023 21:38:55
5.9857,14.075,05/23/2023 21:39:55
5.9854,14.072,05/23/2023 21:40:55
5.9844,14.069,05/23/2023 21:41:55
5.9844,14.066,05/23/2023 21:42:55
5.9842,14.062,05/23/2023 21:43:55
5.9844,14.059,05/23/2023 21:44:55
5.9844,14.056,05/23/2023 21:45:55
5.9844,14.051,05/23/2023 21:46:55
5.9844,14.048,05/23/2023 21:47:55
5.9842,14.045,05/23/2023 21:48:55
5.9844,14.041,05/23/2023 21:49:55
5.9842,14.038,05/23/2023 21:50:55
5.9842,14.033,05/23/2023 21:51:55
5.9842,14.03,05/23/2023 21:52:55
5.9842,14.027,05/23/2023 21:53:55
5.9842,14.023,05/23/2023 21:54:55
5.9842,14.02,05/23/2023 21:55:55
5.9842,14.017,05/23/2023 21:56:55
5.9842,14.012,05/23/2023 21:57:55
5.9842,14.009,05/23/2023 21:58:55
5.9842,14.006,05/23/2023 21:59:55
5.9842,14.002,05/23/2023 22:00:55
5.9842,13.999,05/23/2023 22:01:55
5.9842,13.996,05/23/2023 22:02:55
5.9842,13.991,05/23/2023 22:03:55
5.9842,13.988,05/23/2023 22:04:55
5.9841,13.985,05/23/2023 22:05:55
5.9842,13.981,05/23/2023 22:06:55
5.9841,13.978,05/23/2023 22:07:55
5.9842,13.975,05/23/2023 22:08:55
5.9842,13.97,05/23/2023 22:09:55
5.9842,13.967,05/23/2023 22:10:55
5.9842,13.964,05/23/2023 22:11:55
5.9842,13.96,05/23/2023 22:12:55
5.9842,13.957,05/23/2023 22:13:55
5.9842,13.954,05/23/2023 22:14:55
5.9842,13.951,05/23/2023 22:15:55
5.9842,13.946,05/23/2023 22:16:55
5.9842,13.943,05/23/2023 22:17:55
5.9842,13.94,05/23/2023 22:18:55
5.9842,13.936,05/23/2023 22:19:55
5.9842,13.933,05/23/2023 22:20:55
5.9841,13.93,05/23/2023 22:21:55
5.9841,13.927,05/23/2023 22:22:55
5.9841,13.922,05/23/2023 22:23:55
5.9842,13.919,05/23/2023 22:24:55
5.9842,13.916,05/23/2023 22:25:55
5.9841,13.912,05/23/2023 22:26:55
5.9842,13.909,05/23/2023 22:27:55
5.9842,13.906,05/23/2023 22:28:55
5.9842,13.903,05/23/2023 22:29:55
5.9842,13.898,05/23/2023 22:30:55
5.9842,13.895,05/23/2023 22:31:55
5.9842,13.892,05/23/2023 22:32:55
5.9842,13.889,05/23/2023 22:33:55
5.9842,13.885,05/23/2023 22:34:55
5.9842,13.882,05/23/2023 22:35:55
5.9842,13.879,05/23/2023 22:36:55
5.9842,13.876,05/23/2023 22:37:55
5.9842,13.871,05/23/2023 22:38:55
5.9841,13.868,05/23/2023 22:39:55
5.9841,13.865,05/23/2023 22:40:55
5.9842,13.861,05/23/2023 22:41:55
5.9842,13.858,05/23/2023 22:42:55
5.9842,13.855,05/23/2023 22:43:55
5.9841,13.852,05/23/2023 22:44:55
5.9841,13.847,05/23/2023 22:45:55
5.9842,13.844,05/23/2023 22:46:55
5.9842,13.841,05/23/2023 22:47:55
5.9841,13.838,05/23/2023 22:48:55
5.9842,13.834,05/23/2023 22:49:55
5.9841,13.831,05/23/2023 22:50:55
5.9841,13.828,05/23/2023 22:51:55
5.9841,13.825,05/23/2023 22:52:55
5.9841,13.82,05/23/2023 22:53:55
5.9841,13.817,05/23/2023 22:54:55
5.9839,13.814,05/23/2023 22:55:55
5.9841,13.811,05/23/2023 22:56:55
5.9841,13.807,05/23/2023 22:57:55
5.9839,13.804,05/23/2023 22:58:55
5.9841,13.801,05/23/2023 22:59:55
5.9841,13.798,05/23/2023 23:00:55
5.9839,13.793,05/23/2023 23:01:55
5.9841,13.79,05/23/2023 23:02:55
5.9839,13.787,05/23/2023 23:03:55
5.9836,13.783,05/23/2023 23:04:55
5.9839,13.78,05/23/2023 23:05:55
5.9841,13.777,05/23/2023 23:06:55
5.9838,13.774,05/23/2023 23:07:55
5.9839,13.769,05/23/2023 23:08:55
5.9839,13.766,05/23/2023 23:09:55
5.9839,13.763,05/23/2023 23:10:55
5.9838,13.759,05/23/2023 23:11:55
5.9838,13.756,05/23/2023 23:12:55
5.9838,13.753,05/23/2023 23:13:55
5.9834,13.75,05/23/2023 23:14:55
5.9834,13.745,05/23/2023 23:15:55
5.9836,13.742,05/23/2023 23:16:55
5.9832,13.739,05/23/2023 23:17:55
5.9828,13.736,05/23/2023 23:18:55
5.9826,13.732,05/23/2023 23:19:55
5.9824,13.729,05/23/2023 23:20:55
5.9824,13.726,05/23/2023 23:21:55
5.9824,13.723,05/23/2023 23:22:55
5.9824,13.718,05/23/2023 23:23:55
5.9822,13.715,05/23/2023 23:24:55
5.9824,13.712,05/23/2023 23:25:55
5.9822,13.708,05/23/2023 23:26:55
5.9822,13.705,05/23/2023 23:27:55
5.9822,13.702,05/23/2023 23:28:55
5.9824,13.699,05/23/2023 23:29:55
5.9821,13.694,05/23/2023 23:30:55
5.9821,13.691,05/23/2023 23:31:55
5.9821,13.688,05/23/2023 23:32:55
5.9821,13.685,05/23/2023 23:33:55
5.9821,13.681,05/23/2023 23:34:55
5.9821,13.678,05/23/2023 23:35:55
5.9819,13.675,05/23/2023 23:36:55
5.9821,13.67,05/23/2023 23:37:55
5.9821,13.667,05/23/2023 23:38:55
5.9819,13.664,05/23/2023 23:39:55
5.9819,13.661,05/23/2023 23:40:55
5.9819,13.657,05/23/2023 23:41:55
5.9819,13.654,05/23/2023 23:42:55
5.9817,13.651,05/23/2023 23:43:55
5.9817,13.648,05/23/2023 23:44:55
5.9816,13.643,05/23/2023 23:45:55
5.9816,13.64,05/23/2023 23:46:55
5.9816,13.637,05/23/2023 23:47:55
5.9816,13.632,05/23/2023 23:48:55
5.9816,13.629,05/23/2023 23:49:55
5.9816,13.626,05/23/2023 23:50:55
5.9816,13.623,05/23/2023 23:51:55
5.9816,13.619,05/23/2023 23:52:55
5.9816,13.616,05/23/2023 23:53:55
5.9816,13.613,05/23/2023 23:54:55
5.9816,13.61,05/23/2023 23:55:55
5.9816,13.605,05/23/2023 23:56:55
5.9816,13.602,05/23/2023 23:57:55
5.9817,13.599,05/23/2023 23:58:55
5.9816,13.595,05/23/2023 23:59:55
5.9816,13.592,05/24/2023 00:00:55
5.9816,13.589,05/24/2023 00:01:55
5.9816,13.584,05/24/2023 00:02:55
5.9814,13.581,05/24/2023 00:03:55
5.9816,13.578,05/24/2023 00:04:55
5.9814,13.574,05/24/2023 00:05:55
5.9814,13.571,05/24/2023 00:06:55
5.9816,13.568,05/24/2023 00:07:55
5.9816,13.565,05/24/2023 00:08:55
5.9816,13.56,05/24/2023 00:09:55
5.9816,13.557,05/24/2023 00:10:55
5.9816,13.554,05/24/2023 00:11:55
5.9814,13.55,05/24/2023 00:12:55
5.9814,13.547,05/24/2023 00:13:55
5.9816,13.544,05/24/2023 00:14:55
5.9814,13.539,05/24/2023 00:15:55
5.9816,13.536,05/24/2023 00:16:55
5.9816,13.533,05/24/2023 00:17:55
5.9816,13.529,05/24/2023 00:18:55
5.9814,13.526,05/24/2023 00:19:55
5.9816,13.523,05/24/2023 00:20:55
5.9814,13.518,05/24/2023 00:21:55
5.9814,13.515,05/24/2023 00:22:55
5.9816,13.512,05/24/2023 00:23:55
5.9816,13.508,05/24/2023 00:24:55
5.9814,13.505,05/24/2023 00:25:55
5.9814,13.502,05/24/2023 00:26:55
5.9816,13.497,05/24/2023 00:27:55
5.9816,13.494,05/24/2023 00:28:55
5.9816,13.491,05/24/2023 00:29:55
5.9814,13.487,05/24/2023 00:30:55
5.9816,13.484,05/24/2023 00:31:55
5.9816,13.481,05/24/2023 00:32:55
5.9816,13.476,05/24/2023 00:33:55
5.9816,13.473,05/24/2023 00:34:55
5.9816,13.47,05/24/2023 00:35:55
5.9814,13.466,05/24/2023 00:36:55
5.9814,13.463,05/24/2023 00:37:55
5.9816,13.46,05/24/2023 00:38:55
5.9816,13.455,05/24/2023 00:39:55
5.9814,13.452,05/24/2023 00:40:55
5.9814,13.449,05/24/2023 00:41:55
5.9816,13.445,05/24/2023 00:42:55
5.9816,13.442,05/24/2023 00:43:55
5.9816,13.439,05/24/2023 00:44:55
5.9814,13.434,05/24/2023 00:45:55
5.9816,13.431,05/24/2023 00:46:55
5.9814,13.428,05/24/2023 00:47:55
5.9814,13.424,05/24/2023 00:48:55
5.9816,13.421,05/24/2023 00:49:55
5.9816,13.416,05/24/2023 00:50:55
5.9816,13.413,05/24/2023 00:51:55
5.9816,13.41,05/24/2023 00:52:55
5.9816,13.406,05/24/2023 00:53:55
5.9814,13.403,05/24/2023 00:54:55
5.9816,13.4,05/24/2023 00:55:55
5.9816,13.395,05/24/2023 00:56:55
5.9816,13.392,05/24/2023 00:57:55
5.9816,13.389,05/24/2023 00:58:55
5.9816,13.385,05/24/2023 00:59:55
5.9816,13.382,05/24/2023 01:00:55
5.9816,13.379,05/24/2023 01:01:55
5.9816,13.374,05/24/2023 01:02:55
5.9816,13.371,05/24/2023 01:03:55
5.9816,13.368,05/24/2023 01:04:55
5.9816,13.364,05/24/2023 01:05:55
5.9816,13.36,05/24/2023 01:06:55
5.9816,13.357,05/24/2023 01:07:55
5.9816,13.353,05/24/2023 01:08:55
5.9816,13.35,05/24/2023 01:09:55
5.9816,13.347,05/24/2023 01:10:55
5.9816,13.342,05/24/2023 01:11:55
5.9814,13.339,05/24/2023 01:12:55
5.9814,13.336,05/24/2023 01:13:55
5.9816,13.332,05/24/2023 01:14:55
5.9816,13.329,05/24/2023 01:15:55
5.9816,13.326,05/24/2023 01:16:55
5.9814,13.321,05/24/2023 01:17:55
5.9816,13.318,05/24/2023 01:18:55
5.9814,13.315,05/24/2023 01:19:55
5.9814,13.311,05/24/2023 01:20:55
5.9814,13.308,05/24/2023 01:21:55
5.9816,13.305,05/24/2023 01:22:55
5.9814,13.3,05/24/2023 01:23:55
5.9814,13.297,05/24/2023 01:24:55
5.9814,13.294,05/24/2023 01:25:55
5.9814,13.29,05/24/2023 01:26:55
5.9814,13.287,05/24/2023 01:27:55
5.9814,13.284,05/24/2023 01:28:55
5.9814,13.279,05/24/2023 01:29:55
5.9816,13.276,05/24/2023 01:30:55
5.9816,13.273,05/24/2023 01:31:55
5.9814,13.269,05/24/2023 01:32:55
5.9814,13.266,05/24/2023 01:33:55
5.9816,13.263,05/24/2023 01:34:55
5.9816,13.258,05/24/2023 01:35:55
5.9814,13.255,05/24/2023 01:36:55
5.9814,13.252,05/24/2023 01:37:55
5.9816,13.248,05/24/2023 01:38:55
5.9814,13.245,05/24/2023 01:39:55
5.9814,13.242,05/24/2023 01:40:55
5.9814,13.237,05/24/2023 01:41:55
5.9816,13.234,05/24/2023 01:42:55
5.9814,13.231,05/24/2023 01:43:55
5.9814,13.227,05/24/2023 01:44:55
5.9814,13.224,05/24/2023 01:45:55
5.9814,13.221,05/24/2023 01:46:55
5.9814,13.216,05/24/2023 01:47:55
5.9814,13.213,05/24/2023 01:48:55
5.9814,13.21,05/24/2023 01:49:55
5.9814,13.206,05/24/2023 01:50:55
5.9812,13.203,05/24/2023 01:51:55
5.9814,13.2,05/24/2023 01:52:55
5.9812,13.195,05/24/2023 01:53:55
5.9811,13.192,05/24/2023 01:54:55
5.9812,13.189,05/24/2023 01:55:55
5.9809,13.184,05/24/2023 01:56:55
5.9812,13.181,05/24/2023 01:57:55
5.9811,13.178,05/24/2023 01:58:55
5.9811,13.174,05/24/2023 01:59:55
5.9811,13.171,05/24/2023 02:00:55
5.9807,13.168,05/24/2023 02:01:55
5.9809,13.163,05/24/2023 02:02:55
5.9807,13.16,05/24/2023 02:03:55
5.9807,13.157,05/24/2023 02:04:55
5.9806,13.153,05/24/2023 02:05:55
5.9803,13.15,05/24/2023 02:06:55
5.9801,13.147,05/24/2023 02:07:55
5.9799,13.142,05/24/2023 02:08:55
5.9797,13.139,05/24/2023 02:09:55
5.9797,13.136,05/24/2023 02:10:55
5.9796,13.132,05/24/2023 02:11:55
5.9796,13.129,05/24/2023 02:12:55
5.9796,13.126,05/24/2023 02:13:55
5.9796,13.123,05/24/2023 02:14:55
5.9794,13.118,05/24/2023 02:15:55
5.9796,13.115,05/24/2023 02:16:55
5.9793,13.112,05/24/2023 02:17:55
5.9793,13.108,05/24/2023 02:18:55
5.9791,13.105,05/24/2023 02:19:55
5.9791,13.102,05/24/2023 02:20:55
5.9791,13.097,05/24/2023 02:21:55
5.9789,13.094,05/24/2023 02:22:55
5.9789,13.091,05/24/2023 02:23:55
5.9789,13.088,05/24/2023 02:24:55
5.9791,13.084,05/24/2023 02:25:55
5.9789,13.081,05/24/2023 02:26:55
5.9789,13.078,05/24/2023 02:27:55
5.9789,13.073,05/24/2023 02:28:55
5.9789,13.07,05/24/2023 02:29:55
5.9789,13.067,05/24/2023 02:30:55
5.9789,13.064,05/24/2023 02:31:55
5.9789,13.06,05/24/2023 02:32:55
5.9789,13.057,05/24/2023 02:33:55
5.9789,13.054,05/24/2023 02:34:55
5.9789,13.049,05/24/2023 02:35:55
5.9789,13.046,05/24/2023 02:36:55
5.9789,13.043,05/24/2023 02:37:55
5.9789,13.04,05/24/2023 02:38:55
5.9789,13.035,05/24/2023 02:39:55
5.9789,13.032,05/24/2023 02:40:55
5.9789,13.029,05/24/2023 02:41:55
5.9787,13.026,05/24/2023 02:42:55
5.9789,13.022,05/24/2023 02:43:55
5.9789,13.019,05/24/2023 02:44:55
5.9789,13.016,05/24/2023 02:45:55
5.9789,13.013,05/24/2023 02:46:55
5.9787,13.01,05/24/2023 02:47:55
5.9789,13.005,05/24/2023 02:48:55
5.9789,13.002,05/24/2023 02:49:55
5.9789,12.999,05/24/2023 02:50:55
5.9787,12.996,05/24/2023 02:51:55
5.9789,12.992,05/24/2023 02:52:55
5.9789,12.989,05/24/2023 02:53:55
5.9789,12.986,05/24/2023 02:54:55
5.9789,12.983,05/24/2023 02:55:55
5.9789,12.98,05/24/2023 02:56:55
5.9789,12.975,05/24/2023 02:57:55
5.9789,12.972,05/24/2023 02:58:55
5.9789,12.969,05/24/2023 02:59:55
5.9789,12.966,05/24/2023 03:00:55
5.9789,12.963,05/24/2023 03:01:55
5.9789,12.959,05/24/2023 03:02:55
5.9789,12.956,05/24/2023 03:03:55
5.9789,12.953,05/24/2023 03:04:55
5.9789,12.95,05/24/2023 03:05:55
5.9789,12.947,05/24/2023 03:06:55
5.9789,12.944,05/24/2023 03:07:55
5.9789,12.941,05/24/2023 03:08:55
5.9787,12.936,05/24/2023 03:09:55
5.9789,12.933,05/24/2023 03:10:55
5.9789,12.93,05/24/2023 03:11:55
5.9787,12.927,05/24/2023 03:12:55
5.9789,12.924,05/24/2023 03:13:55
5.9789,12.921,05/24/2023 03:14:55
5.9787,12.918,05/24/2023 03:15:55
5.9789,12.915,05/24/2023 03:16:55
5.9787,12.912,05/24/2023 03:17:55
5.9787,12.909,05/24/2023 03:18:55
5.9789,12.906,05/24/2023 03:19:55
5.9789,12.903,05/24/2023 03:20:55
5.9787,12.9,05/24/2023 03:21:55
5.9787,12.897,05/24/2023 03:22:55
5.9789,12.894,05/24/2023 03:23:55
5.9787,12.891,05/24/2023 03:24:55
5.9789,12.888,05/24/2023 03:25:55
5.9787,12.885,05/24/2023 03:26:55
5.9787,12.882,05/24/2023 03:27:55
5.9787,12.879,05/24/2023 03:28:55
5.9786,12.876,05/24/2023 03:29:55
5.9786,12.873,05/24/2023 03:30:55
5.9786,12.87,05/24/2023 03:31:55
5.9786,12.867,05/24/2023 03:32:55
5.9786,12.865,05/24/2023 03:33:55
5.9784,12.862,05/24/2023 03:34:55
5.9784,12.859,05/24/2023 03:35:55
5.9786,12.856,05/24/2023 03:36:55
5.9786,12.853,05/24/2023 03:37:55
5.9784,12.85,05/24/2023 03:38:55
5.9784,12.849,05/24/2023 03:39:55
5.9783,12.846,05/24/2023 03:40:55
5.9783,12.843,05/24/2023 03:41:55
5.9783,12.84,05/24/2023 03:42:55
5.9783,12.838,05/24/2023 03:43:55
5.9783,12.835,05/24/2023 03:44:55
5.9781,12.832,05/24/2023 03:45:55
5.9779,12.829,05/24/2023 03:46:55
5.9777,12.828,05/24/2023 03:47:55
5.9781,12.825,05/24/2023 03:48:55
5.9779,12.821,05/24/2023 03:49:55
5.9779,12.818,05/24/2023 03:50:55
5.9779,12.817,05/24/2023 03:51:55
5.9777,12.814,05/24/2023 03:52:55
5.9776,12.811,05/24/2023 03:53:55
5.9776,12.809,05/24/2023 03:54:55
5.9776,12.806,05/24/2023 03:55:55
5.9774,12.803,05/24/2023 03:56:55
5.9774,12.802,05/24/2023 03:57:55
5.9774,12.799,05/24/2023 03:58:55
5.9773,12.797,05/24/2023 03:59:55
5.9771,12.794,05/24/2023 04:00:55
5.9771,12.793,05/24/2023 04:01:55
5.9769,12.79,05/24/2023 04:02:55
5.9769,12.788,05/24/2023 04:03:55
5.9771,12.785,05/24/2023 04:04:55
5.9767,12.784,05/24/2023 04:05:55
5.9769,12.781,05/24/2023 04:06:55
5.9767,12.779,05/24/2023 04:07:55
5.9769,12.776,05/24/2023 04:08:55
5.9766,12.775,05/24/2023 04:09:55
5.9767,12.772,05/24/2023 04:10:55
5.9767,12.77,05/24/2023 04:11:55
5.9767,12.767,05/24/2023 04:12:55
5.9766,12.766,05/24/2023 04:13:55
5.9766,12.764,05/24/2023 04:14:55
5.9766,12.761,05/24/2023 04:15:55
5.9766,12.76,05/24/2023 04:16:55
5.9764,12.757,05/24/2023 04:17:55
5.9766,12.755,05/24/2023 04:18:55
5.9764,12.754,05/24/2023 04:19:55
5.9766,12.751,05/24/2023 04:20:55
5.9766,12.749,05/24/2023 04:21:55
5.9766,12.748,05/24/2023 04:22:55
5.9764,12.746,05/24/2023 04:23:55
5.9763,12.743,05/24/2023 04:24:55
5.9763,12.742,05/24/2023 04:25:55
5.9763,12.74,05/24/2023 04:26:55
5.9761,12.739,05/24/2023 04:27:55
5.9761,12.736,05/24/2023 04:28:55
5.9763,12.734,05/24/2023 04:29:55
5.9761,12.733,05/24/2023 04:30:55
5.9763,12.731,05/24/2023 04:31:55
5.9761,12.73,05/24/2023 04:32:55
5.9761,12.726,05/24/2023 04:33:55
5.9761,12.725,05/24/2023 04:34:55
5.9761,12.723,05/24/2023 04:35:55
5.9761,12.722,05/24/2023 04:36:55
5.9761,12.72,05/24/2023 04:37:55
5.9761,12.719,05/24/2023 04:38:55
5.9761,12.717,05/24/2023 04:39:55
5.9761,12.716,05/24/2023 04:40:55
5.9761,12.714,05/24/2023 04:41:55
5.9761,12.713,05/24/2023 04:42:55
5.9761,12.711,05/24/2023 04:43:55
5.9761,12.71,05/24/2023 04:44:55
5.9761,12.708,05/24/2023 04:45:55
5.9761,12.707,05/24/2023 04:46:55
5.9761,12.705,05/24/2023 04:47:55
5.9761,12.705,05/24/2023 04:48:55
5.9761,12.704,05/24/2023 04:49:55
5.9761,12.702,05/24/2023 04:50:55
5.9761,12.701,05/24/2023 04:51:55
5.9761,12.699,05/24/2023 04:52:55
5.9761,12.699,05/24/2023 04:53:55
5.9761,12.698,05/24/2023 04:54:55
5.9761,12.696,05/24/2023 04:55:55
5.9761,12.695,05/24/2023 04:56:55
5.9761,12.695,05/24/2023 04:57:55
5.9761,12.693,05/24/2023 04:58:55
5.9761,12.693,05/24/2023 04:59:55
5.9761,12.692,05/24/2023 05:00:55
5.9761,12.69,05/24/2023 05:01:55
5.9761,12.69,05/24/2023 05:02:55
5.9761,12.689,05/24/2023 05:03:55
5.9761,12.689,05/24/2023 05:04:55
5.9761,12.687,05/24/2023 05:05:55
5.9761,12.687,05/24/2023 05:06:55
5.9761,12.687,05/24/2023 05:07:55
5.9761,12.686,05/24/2023 05:08:55
5.9761,12.686,05/24/2023 05:09:55
5.9761,12.686,05/24/2023 05:10:55
5.9761,12.684,05/24/2023 05:11:55
5.9761,12.684,05/24/2023 05:12:55
5.9761,12.684,05/24/2023 05:13:55
5.9759,12.684,05/24/2023 05:14:55
5.9759,12.684,05/24/2023 05:15:55
5.9761,12.684,05/24/2023 05:16:55
5.9761,12.683,05/24/2023 05:17:55
5.9761,12.683,05/24/2023 05:18:55
5.9761,12.684,05/24/2023 05:19:55
5.9761,12.684,05/24/2023 05:20:55
5.9761,12.684,05/24/2023 05:21:55
5.9761,12.684,05/24/2023 05:22:55
5.9761,12.684,05/24/2023 05:23:55
5.9761,12.684,05/24/2023 05:24:55
5.9761,12.684,05/24/2023 05:25:55
5.9761,12.684,05/24/2023 05:26:55
5.9761,12.686,05/24/2023 05:27:55
5.9761,12.686,05/24/2023 05:28:55
5.9761,12.686,05/24/2023 05:29:55
5.9761,12.687,05/24/2023 05:30:55
5.9761,12.687,05/24/2023 05:31:55
5.9761,12.689,05/24/2023 05:32:55
5.9761,12.689,05/24/2023 05:33:55
5.9761,12.689,05/24/2023 05:34:55
5.9761,12.69,05/24/2023 05:35:55
5.9761,12.69,05/24/2023 05:36:55
5.9761,12.692,05/24/2023 05:37:55
5.9761,12.693,05/24/2023 05:38:55
5.9761,12.693,05/24/2023 05:39:55
5.9761,12.695,05/24/2023 05:40:55
5.9761,12.696,05/24/2023 05:41:55
5.9761,12.696,05/24/2023 05:42:55
5.9761,12.698,05/24/2023 05:43:55
5.9761,12.699,05/24/2023 05:44:55
5.9761,12.701,05/24/2023 05:45:55
5.9761,12.701,05/24/2023 05:46:55
5.9761,12.702,05/24/2023 05:47:55
5.9761,12.704,05/24/2023 05:48:55
5.9761,12.705,05/24/2023 05:49:55
5.9761,12.705,05/24/2023 05:50:55
5.9761,12.707,05/24/2023 05:51:55
5.9761,12.708,05/24/2023 05:52:55
5.9761,12.71,05/24/2023 05:53:55
5.9761,12.711,05/24/2023 05:54:55
5.9763,12.713,05/24/2023 05:55:55
5.9761,12.714,05/24/2023 05:56:55
5.9759,12.716,05/24/2023 05:57:55
5.9761,12.717,05/24/2023 05:58:55
5.9763,12.719,05/24/2023 05:59:55
5.9763,12.719,05/24/2023 06:00:55
5.9763,12.72,05/24/2023 06:01:55
5.9766,12.722,05/24/2023 06:02:55
5.9767,12.725,05/24/2023 06:03:55
5.9787,12.726,05/24/2023 06:04:55
5.9787,12.728,05/24/2023 06:05:55
5.9787,12.73,05/24/2023 06:06:55
5.9787,12.731,05/24/2023 06:07:55
5.9787,12.733,05/24/2023 06:08:55
5.9787,12.734,05/24/2023 06:09:55
5.9787,12.736,05/24/2023 06:10:55
5.9787,12.737,05/24/2023 06:11:55
5.9787,12.739,05/24/2023 06:12:55
5.9787,12.74,05/24/2023 06:13:55
5.9786,12.742,05/24/2023 06:14:55
5.9787,12.743,05/24/2023 06:15:55
5.9787,12.746,05/24/2023 06:16:55
5.9787,12.748,05/24/2023 06:17:55
5.9787,12.749,05/24/2023 06:18:55
5.9786,12.751,05/24/2023 06:19:55
5.9787,12.752,05/24/2023 06:20:55
5.9787,12.754,05/24/2023 06:21:55
5.9787,12.755,05/24/2023 06:22:55
5.9787,12.757,05/24/2023 06:23:55
5.9787,12.76,05/24/2023 06:24:55
5.9786,12.761,05/24/2023 06:25:55
5.9786,12.763,05/24/2023 06:26:55
5.9787,12.764,05/24/2023 06:27:55
5.9786,12.766,05/24/2023 06:28:55
5.9787,12.767,05/24/2023 06:29:55
5.9787,12.769,05/24/2023 06:30:55
5.9787,12.772,05/24/2023 06:31:55
5.9787,12.773,05/24/2023 06:32:55
5.9786,12.775,05/24/2023 06:33:55
5.9787,12.776,05/24/2023 06:34:55
5.9786,12.778,05/24/2023 06:35:55
5.9789,12.779,05/24/2023 06:36:55
5.9789,12.782,05/24/2023 06:37:55
5.9789,12.784,05/24/2023 06:38:55
5.9789,12.785,05/24/2023 06:39:55
5.9787,12.787,05/24/2023 06:40:55
5.9789,12.788,05/24/2023 06:41:55
5.9809,12.79,05/24/2023 06:42:55
5.9809,12.793,05/24/2023 06:43:55
5.9811,12.794,05/24/2023 06:44:55
5.9809,12.796,05/24/2023 06:45:55
5.9811,12.797,05/24/2023 06:46:55
5.9811,12.799,05/24/2023 06:47:55
5.9811,12.8,05/24/2023 06:48:55
5.9809,12.802,05/24/2023 06:49:55
5.9811,12.805,05/24/2023 06:50:55
5.9811,12.806,05/24/2023 06:51:55
5.9811,12.808,05/24/2023 06:52:55
5.9809,12.809,05/24/2023 06:53:55
5.9811,12.811,05/24/2023 06:54:55
5.9811,12.812,05/24/2023 06:55:55
5.9812,12.814,05/24/2023 06:56:55
5.9811,12.817,05/24/2023 06:57:55
5.9812,12.818,05/24/2023 06:58:55
5.9812,12.82,05/24/2023 06:59:55
5.9812,12.821,05/24/2023 07:00:55
5.9812,12.823,05/24/2023 07:01:55
5.9812,12.825,05/24/2023 07:02:55
5.9812,12.828,05/24/2023 07:03:55
5.9812,12.829,05/24/2023 07:04:55
5.9812,12.831,05/24/2023 07:05:55
5.9812,12.832,05/24/2023 07:06:55
5.9812,12.834,05/24/2023 07:07:55
5.9811,12.835,05/24/2023 07:08:55
5.9812,12.837,05/24/2023 07:09:55
5.9812,12.84,05/24/2023 07:10:55
5.9812,12.841,05/24/2023 07:11:55
5.9812,12.843,05/24/2023 07:12:55
5.9811,12.844,05/24/2023 07:13:55
5.9811,12.846,05/24/2023 07:14:55
5.9812,12.847,05/24/2023 07:15:55
5.9812,12.849,05/24/2023 07:16:55
5.9812,12.85,05/24/2023 07:17:55
5.9812,12.853,05/24/2023 07:18:55
5.9812,12.855,05/24/2023 07:19:55
5.9812,12.856,05/24/2023 07:20:55
5.9812,12.858,05/24/2023 07:21:55
5.9812,12.859,05/24/2023 07:22:55
5.9812,12.861,05/24/2023 07:23:55
5.9812,12.862,05/24/2023 07:24:55
5.9811,12.864,05/24/2023 07:25:55
5.9812,12.867,05/24/2023 07:26:55
5.9812,12.868,05/24/2023 07:27:55
5.9812,12.87,05/24/2023 07:28:55
5.9812,12.871,05/24/2023 07:29:55
5.9812,12.873,05/24/2023 07:30:55
5.9812,12.874,05/24/2023 07:31:55
5.9811,12.876,05/24/2023 07:32:55
5.9811,12.877,05/24/2023 07:33:55
5.9811,12.88,05/24/2023 07:34:55
5.9828,12.882,05/24/2023 07:35:55
5.9828,12.883,05/24/2023 07:36:55
5.9828,12.885,05/24/2023 07:37:55
5.9828,12.886,05/24/2023 07:38:55
5.9828,12.888,05/24/2023 07:39:55
5.9826,12.889,05/24/2023 07:40:55
5.9828,12.891,05/24/2023 07:41:55
5.9829,12.892,05/24/2023 07:42:55
5.9828,12.895,05/24/2023 07:43:55
5.9831,12.897,05/24/2023 07:44:55
5.9831,12.898,05/24/2023 07:45:55
5.9831,12.9,05/24/2023 07:46:55
5.9831,12.901,05/24/2023 07:47:55
5.9831,12.903,05/24/2023 07:48:55
5.9829,12.904,05/24/2023 07:49:55
5.9832,12.906,05/24/2023 07:50:55
5.9832,12.907,05/24/2023 07:51:55
5.9831,12.91,05/24/2023 07:52:55
5.9832,12.912,05/24/2023 07:53:55
5.9832,12.913,05/24/2023 07:54:55
5.9839,12.915,05/24/2023 07:55:55
5.9859,12.916,05/24/2023 07:56:55
5.9859,12.918,05/24/2023 07:57:55
5.9831,12.919,05/24/2023 07:58:55
5.9864,12.921,05/24/2023 07:59:55
5.9864,12.924,05/24/2023 08:00:55
5.9865,12.925,05/24/2023 08:01:55
5.9864,12.927,05/24/2023 08:02:55
5.9865,12.929,05/24/2023 08:03:55
5.9864,12.93,05/24/2023 08:04:55
5.9864,12.932,05/24/2023 08:05:55
5.9864,12.935,05/24/2023 08:06:55
5.9865,12.936,05/24/2023 08:07:55
5.9864,12.938,05/24/2023 08:08:55
5.9864,12.939,05/24/2023 08:09:55
5.9865,12.941,05/24/2023 08:10:55
5.9864,12.944,05/24/2023 08:11:55
5.9864,12.945,05/24/2023 08:12:55
5.9864,12.947,05/24/2023 08:13:55
5.9864,12.948,05/24/2023 08:14:55
5.9864,12.95,05/24/2023 08:15:55
5.9864,12.953,05/24/2023 08:16:55
5.9864,12.954,05/24/2023 08:17:55
5.9864,12.956,05/24/2023 08:18:55
5.9865,12.959,05/24/2023 08:19:55
5.9864,12.96,05/24/2023 08:20:55
5.9864,12.962,05/24/2023 08:21:55
5.9864,12.965,05/24/2023 08:22:55
5.9864,12.966,05/24/2023 08:23:55
5.9864,12.968,05/24/2023 08:24:55
5.9864,12.971,05/24/2023 08:25:55
5.9864,12.972,05/24/2023 08:26:55
5.9864,12.974,05/24/2023 08:27:55
5.9864,12.977,05/24/2023 08:28:55
5.9864,12.978,05/24/2023 08:29:55
5.9864,12.98,05/24/2023 08:30:55
5.9864,12.983,05/24/2023 08:31:55
5.9864,12.984,05/24/2023 08:32:55
5.9864,12.986,05/24/2023 08:33:55
5.9864,12.989,05/24/2023 08:34:55
5.9864,12.99,05/24/2023 08:35:55
5.9864,12.993,05/24/2023 08:36:55
5.9864,12.995,05/24/2023 08:37:55
5.9864,12.996,05/24/2023 08:38:55
5.9864,12.999,05/24/2023 08:39:55
5.9864,13.001,05/24/2023 08:40:55
5.9864,13.004,05/24/2023 08:41:55
5.9864,13.005,05/24/2023 08:42:55
5.9864,13.008,05/24/2023 08:43:55
5.9864,13.01,05/24/2023 08:44:55
5.9864,13.013,05/24/2023 08:45:55
5.9864,13.014,05/24/2023 08:46:55
5.9864,13.017,05/24/2023 08:47:55
5.9864,13.019,05/24/2023 08:48:55
5.9864,13.022,05/24/2023 08:49:55
5.9864,13.023,05/24/2023 08:50:55
5.9864,13.026,05/24/2023 08:51:55
5.9864,13.028,05/24/2023 08:52:55
5.9864,13.031,05/24/2023 08:53:55
5.9864,13.032,05/24/2023 08:54:55
5.9864,13.035,05/24/2023 08:55:55
5.9864,13.037,05/24/2023 08:56:55
5.9864,13.04,05/24/2023 08:57:55
5.9864,13.041,05/24/2023 08:58:55
5.9864,13.044,05/24/2023 08:59:55
5.9864,13.046,05/24/2023 09:00:55
5.9864,13.049,05/24/2023 09:01:55
5.9864,13.052,05/24/2023 09:02:55
5.9865,13.054,05/24/2023 09:03:55
5.9865,13.057,05/24/2023 09:04:55
5.9865,13.058,05/24/2023 09:05:55
5.9867,13.061,05/24/2023 09:06:55
5.9872,13.064,05/24/2023 09:07:55
5.9872,13.067,05/24/2023 09:08:55
5.9872,13.069,05/24/2023 09:09:55
5.9874,13.072,05/24/2023 09:10:55
5.9874,13.075,05/24/2023 09:11:55
5.9877,13.076,05/24/2023 09:12:55
5.9875,13.079,05/24/2023 09:13:55
5.9879,13.082,05/24/2023 09:14:55
5.9877,13.085,05/24/2023 09:15:55
5.9882,13.087,05/24/2023 09:16:55
5.9881,13.09,05/24/2023 09:17:55
5.9881,13.093,05/24/2023 09:18:55
5.9879,13.096,05/24/2023 09:19:55
5.9891,13.099,05/24/2023 09:20:55
5.9891,13.1,05/24/2023 09:21:55
5.9891,13.103,05/24/2023 09:22:55
5.9891,13.106,05/24/2023 09:23:55
5.9891,13.109,05/24/2023 09:24:55
5.9891,13.112,05/24/2023 09:25:55
5.9891,13.115,05/24/2023 09:26:55
5.9891,13.118,05/24/2023 09:27:55
5.9891,13.121,05/24/2023 09:28:55
5.9891,13.124,05/24/2023 09:29:55
5.9891,13.127,05/24/2023 09:30:55
5.9891,13.13,05/24/2023 09:31:55
5.9891,13.133,05/24/2023 09:32:55
5.9891,13.136,05/24/2023 09:33:55
5.9891,13.139,05/24/2023 09:34:55
5.9892,13.142,05/24/2023 09:35:55
5.9891,13.145,05/24/2023 09:36:55
5.9891,13.148,05/24/2023 09:37:55
5.9891,13.151,05/24/2023 09:38:55
5.9891,13.154,05/24/2023 09:39:55
5.9891,13.157,05/24/2023 09:40:55
5.9891,13.16,05/24/2023 09:41:55
5.9891,13.163,05/24/2023 09:42:55
5.9891,13.168,05/24/2023 09:43:55
5.9892,13.171,05/24/2023 09:44:55
5.9892,13.174,05/24/2023 09:45:55
5.9892,13.177,05/24/2023 09:46:55
5.9895,13.18,05/24/2023 09:47:55
5.9895,13.184,05/24/2023 09:48:55
5.9894,13.188,05/24/2023 09:49:55
5.9897,13.191,05/24/2023 09:50:55
5.994,13.194,05/24/2023 09:51:55
5.9942,13.198,05/24/2023 09:52:55
5.9944,13.201,05/24/2023 09:53:55
5.9942,13.204,05/24/2023 09:54:55
5.9944,13.209,05/24/2023 09:55:55
5.9944,13.212,05/24/2023 09:56:55
5.9944,13.216,05/24/2023 09:57:55
5.9944,13.219,05/24/2023 09:58:55
5.9944,13.224,05/24/2023 09:59:55
5.9944,13.227,05/24/2023 10:00:55
5.9944,13.23,05/24/2023 10:01:55
5.9944,13.234,05/24/2023 10:02:55
5.9944,13.239,05/24/2023 10:03:55
5.9944,13.242,05/24/2023 10:04:55
5.9944,13.246,05/24/2023 10:05:55
5.9944,13.249,05/24/2023 10:06:55
5.9944,13.254,05/24/2023 10:07:55
5.9944,13.258,05/24/2023 10:08:55
5.9944,13.263,05/24/2023 10:09:55
5.9944,13.266,05/24/2023 10:10:55
5.9944,13.27,05/24/2023 10:11:55
5.9944,13.275,05/24/2023 10:12:55
5.9944,13.279,05/24/2023 10:13:55
5.9944,13.284,05/24/2023 10:14:55
5.9945,13.288,05/24/2023 10:15:55
5.9968,13.293,05/24/2023 10:16:55
5.997,13.297,05/24/2023 10:17:55
5.997,13.302,05/24/2023 10:18:55
5.997,13.306,05/24/2023 10:19:55
5.997,13.311,05/24/2023 10:20:55
5.997,13.315,05/24/2023 10:21:55
5.997,13.32,05/24/2023 10:22:55
5.997,13.324,05/24/2023 10:23:55
5.997,13.33,05/24/2023 10:24:55
5.997,13.335,05/24/2023 10:25:55
5.997,13.339,05/24/2023 10:26:55
5.997,13.345,05/24/2023 10:27:55
5.997,13.35,05/24/2023 10:28:55
5.997,13.356,05/24/2023 10:29:55
5.997,13.36,05/24/2023 10:30:55
5.997,13.365,05/24/2023 10:31:55
5.997,13.371,05/24/2023 10:32:55
5.997,13.377,05/24/2023 10:33:55
5.997,13.382,05/24/2023 10:34:55
5.997,13.388,05/24/2023 10:35:55
5.997,13.392,05/24/2023 10:36:55
5.997,13.398,05/24/2023 10:37:55
5.997,13.404,05/24/2023 10:38:55
5.997,13.41,05/24/2023 10:39:55
5.997,13.416,05/24/2023 10:40:55
5.997,13.422,05/24/2023 10:41:55
5.997,13.427,05/24/2023 10:42:55
5.997,13.433,05/24/2023 10:43:55
5.997,13.439,05/24/2023 10:44:55
5.997,13.445,05/24/2023 10:45:55
5.997,13.451,05/24/2023 10:46:55
5.997,13.457,05/24/2023 10:47:55
5.9968,13.464,05/24/2023 10:48:55
5.9968,13.47,05/24/2023 10:49:55
5.997,13.476,05/24/2023 10:50:55
5.9968,13.482,05/24/2023 10:51:55
5.997,13.49,05/24/2023 10:52:55
5.9968,13.496,05/24/2023 10:53:55
5.997,13.502,05/24/2023 10:54:55
5.997,13.509,05/24/2023 10:55:55
5.997,13.515,05/24/2023 10:56:55
5.997,13.523,05/24/2023 10:57:55
5.9968,13.529,05/24/2023 10:58:55
5.997,13.536,05/24/2023 10:59:55
5.9968,13.542,05/24/2023 11:00:55
5.9968,13.55,05/24/2023 11:01:55
5.997,13.556,05/24/2023 11:02:55
5.9968,13.563,05/24/2023 11:03:55
5.9968,13.571,05/24/2023 11:04:55
5.997,13.577,05/24/2023 11:05:55
5.9968,13.584,05/24/2023 11:06:55
5.9968,13.592,05/24/2023 11:07:55
5.9968,13.599,05/24/2023 11:08:55
5.9968,13.607,05/24/2023 11:09:55
5.9977,13.613,05/24/2023 11:10:55
5.9978,13.62,05/24/2023 11:11:55
5.999,13.628,05/24/2023 11:12:55
5.9992,13.635,05/24/2023 11:13:55
5.9988,13.643,05/24/2023 11:14:55
5.999,13.651,05/24/2023 11:15:55
5.999,13.658,05/24/2023 11:16:55
5.999,13.666,05/24/2023 11:17:55
5.999,13.673,05/24/2023 11:18:55
5.9992,13.681,05/24/2023 11:19:55
5.999,13.688,05/24/2023 11:20:55
5.9988,13.696,05/24/2023 11:21:55
5.999,13.705,05/24/2023 11:22:55
5.9988,13.712,05/24/2023 11:23:55
5.9987,13.72,05/24/2023 11:24:55
5.9988,13.727,05/24/2023 11:25:55
5.9988,13.735,05/24/2023 11:26:55
5.9988,13.744,05/24/2023 11:27:55
5.999,13.751,05/24/2023 11:28:55
5.9988,13.759,05/24/2023 11:29:55
5.999,13.766,05/24/2023 11:30:55
5.9988,13.775,05/24/2023 11:31:55
5.9992,13.783,05/24/2023 11:32:55
5.999,13.79,05/24/2023 11:33:55
5.9992,13.799,05/24/2023 11:34:55
5.999,13.807,05/24/2023 11:35:55
5.999,13.816,05/24/2023 11:36:55
5.9992,13.823,05/24/2023 11:37:55
5.9992,13.831,05/24/2023 11:38:55
5.9993,13.84,05/24/2023 11:39:55
5.9993,13.847,05/24/2023 11:40:55
5.9992,13.856,05/24/2023 11:41:55
5.9993,13.864,05/24/2023 11:42:55
5.9992,13.871,05/24/2023 11:43:55
5.9993,13.88,05/24/2023 11:44:55
5.9993,13.888,05/24/2023 11:45:55
5.9993,13.897,05/24/2023 11:46:55
5.9993,13.904,05/24/2023 11:47:55
5.9993,13.913,05/24/2023 11:48:55
5.9993,13.921,05/24/2023 11:49:55
5.9995,13.93,05/24/2023 11:50:55
5.9995,13.937,05/24/2023 11:51:55
5.9993,13.945,05/24/2023 11:52:55
5.9993,13.954,05/24/2023 11:53:55
5.9993,13.961,05/24/2023 11:54:55
5.9992,13.97,05/24/2023 11:55:55
5.9993,13.978,05/24/2023 11:56:55
5.9993,13.987,05/24/2023 11:57:55
5.9992,13.994,05/24/2023 11:58:55
5.999,14.003,05/24/2023 11:59:55
5.9987,14.011,05/24/2023 12:00:55
5.9987,14.018,05/24/2023 12:01:55
5.9987,14.027,05/24/2023 12:02:55
5.9983,14.035,05/24/2023 12:03:55
5.9987,14.044,05/24/2023 12:04:55
5.9985,14.051,05/24/2023 12:05:55
5.9985,14.06,05/24/2023 12:06:55
5.999,14.068,05/24/2023 12:07:55
5.999,14.075,05/24/2023 12:08:55
5.9988,14.084,05/24/2023 12:09:55
5.9992,14.092,05/24/2023 12:10:55
5.9993,14.101,05/24/2023 12:11:55
5.9995,14.108,05/24/2023 12:12:55
5.9992,14.116,05/24/2023 12:13:55
5.9992,14.125,05/24/2023 12:14:55
5.9995,14.132,05/24/2023 12:15:55
5.9993,14.14,05/24/2023 12:16:55
5.9993,14.149,05/24/2023 12:17:55
5.9992,14.156,05/24/2023 12:18:55
5.9992,14.164,05/24/2023 12:19:55
5.9995,14.173,05/24/2023 12:20:55
5.997,14.18,05/24/2023 12:21:55
5.9972,14.188,05/24/2023 12:22:55
5.9973,14.197,05/24/2023 12:23:55
5.9975,14.204,05/24/2023 12:24:55
6.002,14.211,05/24/2023 12:25:55
6.0022,14.22,05/24/2023 12:26:55
6.0022,14.228,05/24/2023 12:27:55
6.002,14.235,05/24/2023 12:28:55
6.0022,14.244,05/24/2023 12:29:55
6.0022,14.252,05/24/2023 12:30:55
6.0022,14.259,05/24/2023 12:31:55
6.0022,14.268,05/24/2023 12:32:55
6.0022,14.276,05/24/2023 12:33:55
6.0022,14.283,05/24/2023 12:34:55
6.0022,14.291,05/24/2023 12:35:55
6.0022,14.3,05/24/2023 12:36:55
6.0022,14.307,05/24/2023 12:37:55
6.0022,14.315,05/24/2023 12:38:55
5.9995,14.324,05/24/2023 12:39:55
5.9995,14.331,05/24/2023 12:40:55
5.9995,14.339,05/24/2023 12:41:55
5.9997,14.346,05/24/2023 12:42:55
5.9995,14.355,05/24/2023 12:43:55
5.9995,14.363,05/24/2023 12:44:55
6.0002,14.37,05/24/2023 12:45:55
6.0003,14.378,05/24/2023 12:46:55
6.0005,14.385,05/24/2023 12:47:55
6.0007,14.394,05/24/2023 12:48:55
6.0008,14.402,05/24/2023 12:49:55
6.0008,14.409,05/24/2023 12:50:55
6.001,14.417,05/24/2023 12:51:55
6.001,14.424,05/24/2023 12:52:55
6.001,14.433,05/24/2023 12:53:55
6.0012,14.441,05/24/2023 12:54:55
5.9983,14.448,05/24/2023 12:55:55
5.9993,14.456,05/24/2023 12:56:55
5.9995,14.463,05/24/2023 12:57:55
5.9995,14.471,05/24/2023 12:58:55
5.9995,14.48,05/24/2023 12:59:55
5.9997,14.487,05/24/2023 13:00:55
5.9995,14.495,05/24/2023 13:01:55
5.9995,14.502,05/24/2023 13:02:55
5.9995,14.509,05/24/2023 13:03:55
5.9995,14.517,05/24/2023 13:04:55
5.9995,14.524,05/24/2023 13:05:55
5.9995,14.532,05/24/2023 13:06:55
5.9995,14.539,05/24/2023 13:07:55
5.9997,14.548,05/24/2023 13:08:55
5.9997,14.556,05/24/2023 13:09:55
5.9997,14.563,05/24/2023 13:10:55
5.9997,14.571,05/24/2023 13:11:55
5.9997,14.578,05/24/2023 13:12:55
6.0063,14.586,05/24/2023 13:13:55
6.0065,14.593,05/24/2023 13:14:55
6.0065,14.601,05/24/2023 13:15:55
6.0063,14.608,05/24/2023 13:16:55
6.0063,14.616,05/24/2023 13:17:55
6.0056,14.623,05/24/2023 13:18:55
6.006,14.632,05/24/2023 13:19:55
6.0058,14.64,05/24/2023 13:20:55
6.0056,14.647,05/24/2023 13:21:55
6.0058,14.655,05/24/2023 13:22:55
6.006,14.662,05/24/2023 13:23:55
6.0058,14.67,05/24/2023 13:24:55
6,14.677,05/24/2023 13:25:55
6.0008,14.685,05/24/2023 13:26:55
6.0007,14.692,05/24/2023 13:27:55
6.0008,14.699,05/24/2023 13:28:55
6.0012,14.707,05/24/2023 13:29:55
6.0008,14.714,05/24/2023 13:30:55
6.0018,14.722,05/24/2023 13:31:55
6.002,14.729,05/24/2023 13:32:55
6.002,14.737,05/24/2023 13:33:55
6.0022,14.744,05/24/2023 13:34:55
6.0022,14.752,05/24/2023 13:35:55
6.002,14.759,05/24/2023 13:36:55
6.002,14.767,05/24/2023 13:37:55
6.0022,14.774,05/24/2023 13:38:55
6.0022,14.782,05/24/2023 13:39:55
6.002,14.789,05/24/2023 13:40:55
6.0022,14.797,05/24/2023 13:41:55
6.0022,14.804,05/24/2023 13:42:55
6.0022,14.812,05/24/2023 13:43:55
6.0022,14.819,05/24/2023 13:44:55
6.0022,14.827,05/24/2023 13:45:55
6.0023,14.834,05/24/2023 13:46:55
6.0022,14.842,05/24/2023 13:47:55
6.0022,14.849,05/24/2023 13:48:55
6.0022,14.856,05/24/2023 13:49:55
6.0023,14.864,05/24/2023 13:50:55
6.0023,14.871,05/24/2023 13:51:55
6.0022,14.879,05/24/2023 13:52:55
6.0022,14.886,05/24/2023 13:53:55
6.0022,14.894,05/24/2023 13:54:55
6.005,14.9,05/24/2023 13:55:55
6.005,14.907,05/24/2023 13:56:55
6.0048,14.915,05/24/2023 13:57:55
6.005,14.922,05/24/2023 13:58:55
6.005,14.93,05/24/2023 13:59:55
6.005,14.937,05/24/2023 14:00:55
6.005,14.945,05/24/2023 14:01:55
6.005,14.951,05/24/2023 14:02:55
6.005,14.958,05/24/2023 14:03:55
6.005,14.966,05/24/2023 14:04:55
6.005,14.973,05/24/2023 14:05:55
6.005,14.981,05/24/2023 14:06:55
6.005,14.987,05/24/2023 14:07:55
6.005,14.994,05/24/2023 14:08:55
6.005,15.001,05/24/2023 14:09:55
6.005,15.009,05/24/2023 14:10:55
6.0052,15.015,05/24/2023 14:11:55
6.0052,15.022,05/24/2023 14:12:55
6.005,15.03,05/24/2023 14:13:55
6.005,15.037,05/24/2023 14:14:55
6.005,15.043,05/24/2023 14:15:55
6.005,15.051,05/24/2023 14:16:55
6.005,15.058,05/24/2023 14:17:55
6.005,15.064,05/24/2023 14:18:55
6.005,15.072,05/24/2023 14:19:55
6.005,15.079,05/24/2023 14:20:55
6.005,15.085,05/24/2023 14:21:55
6.005,15.093,05/24/2023 14:22:55
6.0052,15.099,05/24/2023 14:23:55
6.0052,15.106,05/24/2023 14:24:55
6.0052,15.112,05/24/2023 14:25:55
6.005,15.119,05/24/2023 14:26:55
6.0052,15.125,05/24/2023 14:27:55
6.0052,15.133,05/24/2023 14:28:55
6.0052,15.139,05/24/2023 14:29:55
6.0055,15.146,05/24/2023 14:30:55
6.0053,15.152,05/24/2023 14:31:55
6.006,15.16,05/24/2023 14:32:55
6.0062,15.166,05/24/2023 14:33:55
6.0062,15.173,05/24/2023 14:34:55
6.0062,15.179,05/24/2023 14:35:55
6.0062,15.185,05/24/2023 14:36:55
6.0063,15.193,05/24/2023 14:37:55
6.0063,15.199,05/24/2023 14:38:55
6.0066,15.205,05/24/2023 14:39:55
6.0066,15.212,05/24/2023 14:40:55
6.0065,15.218,05/24/2023 14:41:55
6.0066,15.224,05/24/2023 14:42:55
6.0068,15.231,05/24/2023 14:43:55
6.0068,15.237,05/24/2023 14:44:55
6.0066,15.243,05/24/2023 14:45:55
6.0066,15.249,05/24/2023 14:46:55
6.0068,15.255,05/24/2023 14:47:55
6.007,15.263,05/24/2023 14:48:55
6.007,15.269,05/24/2023 14:49:55
6.0073,15.275,05/24/2023 14:50:55
6.0073,15.281,05/24/2023 14:51:55
6.0073,15.287,05/24/2023 14:52:55
6.0075,15.293,05/24/2023 14:53:55
6.0076,15.299,05/24/2023 14:54:55
6.0075,15.305,05/24/2023 14:55:55
6.0076,15.311,05/24/2023 14:56:55
6.0076,15.317,05/24/2023 14:57:55
6.0076,15.323,05/24/2023 14:58:55
6.0076,15.329,05/24/2023 14:59:55
6.0076,15.334,05/24/2023 15:00:55
6.0076,15.34,05/24/2023 15:01:55
6.0076,15.346,05/24/2023 15:02:55
6.0076,15.352,05/24/2023 15:03:55
6.0076,15.358,05/24/2023 15:04:55
6.0076,15.364,05/24/2023 15:05:55
6.0076,15.37,05/24/2023 15:06:55
6.0076,15.376,05/24/2023 15:07:55
6.0076,15.381,05/24/2023 15:08:55
6.0078,15.387,05/24/2023 15:09:55
6.0028,15.393,05/24/2023 15:10:55
6.0028,15.399,05/24/2023 15:11:55
6.0046,15.403,05/24/2023 15:12:55
6.0046,15.409,05/24/2023 15:13:55
6.0045,15.415,05/24/2023 15:14:55
6.0046,15.421,05/24/2023 15:15:55
6.0048,15.426,05/24/2023 15:16:55
6.0046,15.431,05/24/2023 15:17:55
6.0046,15.436,05/24/2023 15:18:55
6.0048,15.442,05/24/2023 15:19:55
6.0046,15.448,05/24/2023 15:20:55
6.005,15.452,05/24/2023 15:21:55
6.0052,15.458,05/24/2023 15:22:55
6.0052,15.463,05/24/2023 15:23:55
6.0052,15.469,05/24/2023 15:24:55
6.0052,15.473,05/24/2023 15:25:55
6.0052,15.479,05/24/2023 15:26:55
6.0052,15.484,05/24/2023 15:27:55
6.0052,15.488,05/24/2023 15:28:55
6.0052,15.494,05/24/2023 15:29:55
6.0052,15.499,05/24/2023 15:30:55
6.005,15.503,05/24/2023 15:31:55
6.0052,15.509,05/24/2023 15:32:55
6.0052,15.514,05/24/2023 15:33:55
6.0052,15.518,05/24/2023 15:34:55
6.0052,15.523,05/24/2023 15:35:55
6.0052,15.528,05/24/2023 15:36:55
6.0052,15.533,05/24/2023 15:37:55
6.0052,15.537,05/24/2023 15:38:55
6.0052,15.542,05/24/2023 15:39:55
6.0052,15.546,05/24/2023 15:40:55
6.0052,15.551,05/24/2023 15:41:55
6.0052,15.557,05/24/2023 15:42:55
6.0052,15.561,05/24/2023 15:43:55
6.0052,15.566,05/24/2023 15:44:55
6.0052,15.57,05/24/2023 15:45:55
6.0052,15.575,05/24/2023 15:46:55
6.0052,15.579,05/24/2023 15:47:55
6.0052,15.584,05/24/2023 15:48:55
6.0058,15.587,05/24/2023 15:49:55
6.0056,15.591,05/24/2023 15:50:55
6.0058,15.596,05/24/2023 15:51:55
6.006,15.6,05/24/2023 15:52:55
6.006,15.605,05/24/2023 15:53:55
6.0062,15.609,05/24/2023 15:54:55
6.006,15.613,05/24/2023 15:55:55
6.006,15.616,05/24/2023 15:56:55
6.006,15.621,05/24/2023 15:57:55
6.006,15.625,05/24/2023 15:58:55
6.006,15.63,05/24/2023 15:59:55
6.0063,15.633,05/24/2023 16:00:55
6.0063,15.637,05/24/2023 16:01:55
6.0063,15.642,05/24/2023 16:02:55
6.0062,15.645,05/24/2023 16:03:55
6.0062,15.649,05/24/2023 16:04:55
6.0063,15.652,05/24/2023 16:05:55
6.0052,15.657,05/24/2023 16:06:55
6.0055,15.66,05/24/2023 16:07:55
6.0055,15.664,05/24/2023 16:08:55
6.0055,15.667,05/24/2023 16:09:55
6.0055,15.672,05/24/2023 16:10:55
6.0058,15.675,05/24/2023 16:11:55
6.0058,15.678,05/24/2023 16:12:55
6.0058,15.682,05/24/2023 16:13:55
6.0056,15.685,05/24/2023 16:14:55
6.0058,15.688,05/24/2023 16:15:55
6.0068,15.693,05/24/2023 16:16:55
6.0072,15.696,05/24/2023 16:17:55
6.0075,15.699,05/24/2023 16:18:55
6.0075,15.701,05/24/2023 16:19:55
6.0073,15.704,05/24/2023 16:20:55
6.0073,15.709,05/24/2023 16:21:55
6.0075,15.712,05/24/2023 16:22:55
6.0075,15.715,05/24/2023 16:23:55
6.0075,15.718,05/24/2023 16:24:55
6.0075,15.721,05/24/2023 16:25:55
6.0075,15.724,05/24/2023 16:26:55
6.0075,15.727,05/24/2023 16:27:55
6.0075,15.73,05/24/2023 16:28:55
6.0076,15.731,05/24/2023 16:29:55
6.0076,15.734,05/24/2023 16:30:55
6.0075,15.737,05/24/2023 16:31:55
6.0073,15.74,05/24/2023 16:32:55
6.0073,15.743,05/24/2023 16:33:55
6.0073,15.745,05/24/2023 16:34:55
6.0073,15.748,05/24/2023 16:35:55
6.0073,15.751,05/24/2023 16:36:55
6.0073,15.752,05/24/2023 16:37:55
6.0073,15.755,05/24/2023 16:38:55
6.0073,15.758,05/24/2023 16:39:55
6.0072,15.76,05/24/2023 16:40:55
6.0072,15.763,05/24/2023 16:41:55
6.0075,15.764,05/24/2023 16:42:55
6.0073,15.767,05/24/2023 16:43:55
6.0073,15.769,05/24/2023 16:44:55
6.0073,15.77,05/24/2023 16:45:55
6.0075,15.773,05/24/2023 16:46:55
6.0072,15.775,05/24/2023 16:47:55
6.0073,15.776,05/24/2023 16:48:55
6.0073,15.779,05/24/2023 16:49:55
6.0075,15.781,05/24/2023 16:50:55
6.0073,15.782,05/24/2023 16:51:55
6.0075,15.783,05/24/2023 16:52:55
6.0073,15.785,05/24/2023 16:53:55
6.0075,15.788,05/24/2023 16:54:55
6.0073,15.789,05/24/2023 16:55:55
6.0073,15.791,05/24/2023 16:56:55
6.0073,15.792,05/24/2023 16:57:55
6.0053,15.794,05/24/2023 16:58:55
6.0068,15.795,05/24/2023 16:59:55
6.007,15.797,05/24/2023 17:00:55
6.0068,15.798,05/24/2023 17:01:55
6.0068,15.798,05/24/2023 17:02:55
6.0068,15.8,05/24/2023 17:03:55
6.0068,15.801,05/24/2023 17:04:55
6.0065,15.803,05/24/2023 17:05:55
6.0065,15.804,05/24/2023 17:06:55
6.0065,15.806,05/24/2023 17:07:55
6.0065,15.806,05/24/2023 17:08:55
6.0062,15.807,05/24/2023 17:09:55
6.006,15.809,05/24/2023 17:10:55
6.0062,15.809,05/24/2023 17:11:55
6.006,15.81,05/24/2023 17:12:55
6.006,15.812,05/24/2023 17:13:55
6.0062,15.812,05/24/2023 17:14:55
6.0062,15.813,05/24/2023 17:15:55
6.0062,15.813,05/24/2023 17:16:55
6.006,15.815,05/24/2023 17:17:55
6.006,15.815,05/24/2023 17:18:55
6.006,15.816,05/24/2023 17:19:55
6.0058,15.816,05/24/2023 17:20:55
6.006,15.816,05/24/2023 17:21:55
6.0058,15.818,05/24/2023 17:22:55
6.0056,15.818,05/24/2023 17:23:55
6.0056,15.818,05/24/2023 17:24:55
6.0056,15.819,05/24/2023 17:25:55
6.0056,15.819,05/24/2023 17:26:55
6.0056,15.819,05/24/2023 17:27:55
6.0056,15.819,05/24/2023 17:28:55
6.0056,15.821,05/24/2023 17:29:55
6.0056,15.821,05/24/2023 17:30:55
6.0055,15.821,05/24/2023 17:31:55
6.0056,15.821,05/24/2023 17:32:55
6.0055,15.821,05/24/2023 17:33:55
6.0056,15.821,05/24/2023 17:34:55
6.0056,15.821,05/24/2023 17:35:55
6.0058,15.821,05/24/2023 17:36:55
6.0042,15.821,05/24/2023 17:37:55
6.0043,15.821,05/24/2023 17:38:55
6.0042,15.821,05/24/2023 17:39:55
6.0042,15.821,05/24/2023 17:40:55
6.004,15.821,05/24/2023 17:41:55
6.0042,15.821,05/24/2023 17:42:55
6.0003,15.821,05/24/2023 17:43:55
6.0005,15.821,05/24/2023 17:44:55
6.0013,15.819,05/24/2023 17:45:55
6.0015,15.819,05/24/2023 17:46:55
6.0015,15.819,05/24/2023 17:47:55
6.0012,15.819,05/24/2023 17:48:55
6.0013,15.818,05/24/2023 17:49:55
6.001,15.818,05/24/2023 17:50:55
6.0008,15.818,05/24/2023 17:51:55
6.0012,15.816,05/24/2023 17:52:55
6.001,15.816,05/24/2023 17:53:55
6.001,15.816,05/24/2023 17:54:55
6.001,15.815,05/24/2023 17:55:55
6.001,15.815,05/24/2023 17:56:55
6.001,15.813,05/24/2023 17:57:55
6.0008,15.813,05/24/2023 17:58:55
6.0007,15.813,05/24/2023 17:59:55
6.001,15.812,05/24/2023 18:00:55
6.0025,15.81,05/24/2023 18:01:55
6.0022,15.81,05/24/2023 18:02:55
6.0023,15.809,05/24/2023 18:03:55
6.0025,15.809,05/24/2023 18:04:55
6.0023,15.807,05/24/2023 18:05:55
6.0025,15.806,05/24/2023 18:06:55
6.0022,15.806,05/24/2023 18:07:55
6.0023,15.804,05/24/2023 18:08:55
6.0023,15.803,05/24/2023 18:09:55
6.0023,15.803,05/24/2023 18:10:55
6.0022,15.801,05/24/2023 18:11:55
6.0022,15.8,05/24/2023 18:12:55
6.0022,15.798,05/24/2023 18:13:55
6.0022,15.797,05/24/2023 18:14:55
6.0023,15.797,05/24/2023 18:15:55
6.0023,15.795,05/24/2023 18:16:55
6.0022,15.794,05/24/2023 18:17:55
6.0023,15.792,05/24/2023 18:18:55
6.0022,15.791,05/24/2023 18:19:55
6.0023,15.789,05/24/2023 18:20:55
6.0018,15.788,05/24/2023 18:21:55
6.0027,15.786,05/24/2023 18:22:55
6.0027,15.785,05/24/2023 18:23:55
6.0007,15.783,05/24/2023 18:24:55
6.0007,15.782,05/24/2023 18:25:55
6.0007,15.781,05/24/2023 18:26:55
6.0008,15.779,05/24/2023 18:27:55
6.0007,15.778,05/24/2023 18:28:55
6.0008,15.776,05/24/2023 18:29:55
6.0007,15.775,05/24/2023 18:30:55
6.0007,15.773,05/24/2023 18:31:55
6.0007,15.772,05/24/2023 18:32:55
6.0008,15.77,05/24/2023 18:33:55
6.0007,15.767,05/24/2023 18:34:55
6.0007,15.766,05/24/2023 18:35:55
6.0005,15.764,05/24/2023 18:36:55
6.0005,15.763,05/24/2023 18:37:55
6.0005,15.76,05/24/2023 18:38:55
6.0005,15.758,05/24/2023 18:39:55
6.0005,15.757,05/24/2023 18:40:55
6.0005,15.755,05/24/2023 18:41:55
6.0003,15.752,05/24/2023 18:42:55
6.0003,15.751,05/24/2023 18:43:55
6.0003,15.749,05/24/2023 18:44:55
6.0003,15.746,05/24/2023 18:45:55
6.0003,15.745,05/24/2023 18:46:55
6.0003,15.743,05/24/2023 18:47:55
6.0002,15.74,05/24/2023 18:48:55
6.0003,15.739,05/24/2023 18:49:55
6.0002,15.737,05/24/2023 18:50:55
6.0005,15.734,05/24/2023 18:51:55
6.0003,15.733,05/24/2023 18:52:55
6.0002,15.73,05/24/2023 18:53:55
6.0002,15.728,05/24/2023 18:54:55
6.0002,15.725,05/24/2023 18:55:55
6.0002,15.724,05/24/2023 18:56:55
6.0002,15.721,05/24/2023 18:57:55
6.0002,15.719,05/24/2023 18:58:55
6.0002,15.716,05/24/2023 18:59:55
6.0002,15.715,05/24/2023 19:00:55
6.0002,15.712,05/24/2023 19:01:55
6.0002,15.71,05/24/2023 19:02:55
6.0002,15.707,05/24/2023 19:03:55
6,15.704,05/24/2023 19:04:55
6.0002,15.703,05/24/2023 19:05:55
6.0002,15.7,05/24/2023 19:06:55
6.0002,15.697,05/24/2023 19:07:55
6.0002,15.696,05/24/2023 19:08:55
6.0002,15.693,05/24/2023 19:09:55
6.0002,15.69,05/24/2023 19:10:55
6.0002,15.688,05/24/2023 19:11:55
6.0002,15.685,05/24/2023 19:12:55
6.0002,15.682,05/24/2023 19:13:55
6.0002,15.681,05/24/2023 19:14:55
6.0002,15.678,05/24/2023 19:15:55
6.0002,15.675,05/24/2023 19:16:55
6.0002,15.672,05/24/2023 19:17:55
6.0002,15.67,05/24/2023 19:18:55
6.0002,15.667,05/24/2023 19:19:55
6.0002,15.664,05/24/2023 19:20:55
6.0002,15.661,05/24/2023 19:21:55
6.0002,15.658,05/24/2023 19:22:55
6.0002,15.655,05/24/2023 19:23:55
6.0002,15.654,05/24/2023 19:24:55
6.0002,15.651,05/24/2023 19:25:55
6.0002,15.648,05/24/2023 19:26:55
6.0002,15.645,05/24/2023 19:27:55
6.0002,15.642,05/24/2023 19:28:55
6.0002,15.639,05/24/2023 19:29:55
6.0002,15.636,05/24/2023 19:30:55
6.0002,15.633,05/24/2023 19:31:55
6.0002,15.63,05/24/2023 19:32:55
6.0002,15.627,05/24/2023 19:33:55
6.0002,15.625,05/24/2023 19:34:55
6.0002,15.622,05/24/2023 19:35:55
6.0002,15.619,05/24/2023 19:36:55
6.0002,15.616,05/24/2023 19:37:55
5.9982,15.613,05/24/2023 19:38:55
5.9983,15.611,05/24/2023 19:39:55
5.9983,15.608,05/24/2023 19:40:55
5.9985,15.605,05/24/2023 19:41:55
5.9985,15.602,05/24/2023 19:42:55
5.9985,15.599,05/24/2023 19:43:55
5.9985,15.596,05/24/2023 19:44:55
5.9987,15.593,05/24/2023 19:45:55
5.9987,15.588,05/24/2023 19:46:55
5.9988,15.585,05/24/2023 19:47:55
5.999,15.582,05/24/2023 19:48:55
6,15.579,05/24/2023 19:49:55
5.9998,15.576,05/24/2023 19:50:55
6,15.573,05/24/2023 19:51:55
6,15.57,05/24/2023 19:52:55
6,15.567,05/24/2023 19:53:55
6,15.564,05/24/2023 19:54:55
6,15.561,05/24/2023 19:55:55
6.0002,15.557,05/24/2023 19:56:55
6.0002,15.554,05/24/2023 19:57:55
6.0002,15.551,05/24/2023 19:58:55
6.0002,15.548,05/24/2023 19:59:55
6.0002,15.545,05/24/2023 20:00:55
6.0002,15.542,05/24/2023 20:01:55
6.0002,15.537,05/24/2023 20:02:55
6.0002,15.534,05/24/2023 20:03:55
6.0002,15.531,05/24/2023 20:04:55
6.0002,15.528,05/24/2023 20:05:55
6.0002,15.525,05/24/2023 20:06:55
6.0002,15.521,05/24/2023 20:07:55
6.0002,15.518,05/24/2023 20:08:55
6.0002,15.515,05/24/2023 20:09:55
6.0002,15.512,05/24/2023 20:10:55
6.0002,15.508,05/24/2023 20:11:55
6.0002,15.505,05/24/2023 20:12:55
6.0002,15.502,05/24/2023 20:13:55
6.0002,15.499,05/24/2023 20:14:55
6.0002,15.494,05/24/2023 20:15:55
6.0003,15.491,05/24/2023 20:16:55
6.0002,15.488,05/24/2023 20:17:55
6.0002,15.485,05/24/2023 20:18:55
6.0003,15.481,05/24/2023 20:19:55
6.0002,15.478,05/24/2023 20:20:55
6.0002,15.475,05/24/2023 20:21:55
6.0002,15.47,05/24/2023 20:22:55
6.0002,15.467,05/24/2023 20:23:55
6.0002,15.464,05/24/2023 20:24:55
6.0002,15.46,05/24/2023 20:25:55
6.0002,15.457,05/24/2023 20:26:55
6.0002,15.454,05/24/2023 20:27:55
6.0002,15.449,05/24/2023 20:28:55
6.0002,15.446,05/24/2023 20:29:55
6.0002,15.443,05/24/2023 20:30:55
6.0002,15.439,05/24/2023 20:31:55
6.0002,15.436,05/24/2023 20:32:55
6.0002,15.433,05/24/2023 20:33:55
6.0002,15.429,05/24/2023 20:34:55
6.0003,15.426,05/24/2023 20:35:55
6.0002,15.421,05/24/2023 20:36:55
6.0002,15.418,05/24/2023 20:37:55
6.0002,15.415,05/24/2023 20:38:55
6.0002,15.411,05/24/2023 20:39:55
6.0002,15.408,05/24/2023 20:40:55
6.0002,15.403,05/24/2023 20:41:55
6.0002,15.4,05/24/2023 20:42:55
6.0002,15.397,05/24/2023 20:43:55
6.0002,15.393,05/24/2023 20:44:55
6.0002,15.39,05/24/2023 20:45:55
6.0002,15.385,05/24/2023 20:46:55
6.0002,15.382,05/24/2023 20:47:55
6.0003,15.379,05/24/2023 20:48:55
6.0002,15.375,05/24/2023 20:49:55
6.0002,15.372,05/24/2023 20:50:55
6.0002,15.367,05/24/2023 20:51:55
6.0002,15.364,05/24/2023 20:52:55
6.0002,15.36,05/24/2023 20:53:55
6.0002,15.357,05/24/2023 20:54:55
6.0002,15.352,05/24/2023 20:55:55
6.0002,15.349,05/24/2023 20:56:55
6.0002,15.345,05/24/2023 20:57:55
6.0002,15.342,05/24/2023 20:58:55
6.0002,15.337,05/24/2023 20:59:55
6.0002,15.334,05/24/2023 21:00:55
6.0002,15.33,05/24/2023 21:01:55
6.0002,15.327,05/24/2023 21:02:55
6.0002,15.323,05/24/2023 21:03:55
6.0003,15.32,05/24/2023 21:04:55
6.0002,15.315,05/24/2023 21:05:55
6.0002,15.312,05/24/2023 21:06:55
6.0002,15.308,05/24/2023 21:07:55
6.0002,15.305,05/24/2023 21:08:55
6.0002,15.3,05/24/2023 21:09:55
6.0002,15.297,05/24/2023 21:10:55
6.0002,15.293,05/24/2023 21:11:55
6.0002,15.29,05/24/2023 21:12:55
6.0002,15.285,05/24/2023 21:13:55
6.0002,15.282,05/24/2023 21:14:55
6.0002,15.278,05/24/2023 21:15:55
6.0002,15.273,05/24/2023 21:16:55
6.0002,15.27,05/24/2023 21:17:55
6.0002,15.266,05/24/2023 21:18:55
6.0002,15.263,05/24/2023 21:19:55
6.0002,15.258,05/24/2023 21:20:55
6.0002,15.255,05/24/2023 21:21:55
6.0002,15.251,05/24/2023 21:22:55
6.0002,15.246,05/24/2023 21:23:55
6.0002,15.243,05/24/2023 21:24:55
6.0002,15.239,05/24/2023 21:25:55
6.0002,15.236,05/24/2023 21:26:55
6.0002,15.231,05/24/2023 21:27:55
6.0002,15.227,05/24/2023 21:28:55
6.0002,15.224,05/24/2023 21:29:55
6.0002,15.22,05/24/2023 21:30:55
6.0002,15.217,05/24/2023 21:31:55
6.0002,15.212,05/24/2023 21:32:55
6.0002,15.208,05/24/2023 21:33:55
6.0002,15.205,05/24/2023 21:34:55
6.0002,15.2,05/24/2023 21:35:55
6.0002,15.196,05/24/2023 21:36:55
6.0002,15.193,05/24/2023 21:37:55
6.0002,15.188,05/24/2023 21:38:55
6.0002,15.185,05/24/2023 21:39:55
6.0002,15.181,05/24/2023 21:40:55
6.0002,15.176,05/24/2023 21:41:55
6.0002,15.173,05/24/2023 21:42:55
6.0002,15.169,05/24/2023 21:43:55
6.0002,15.164,05/24/2023 21:44:55
6.0002,15.161,05/24/2023 21:45:55
6.0002,15.157,05/24/2023 21:46:55
6.0002,15.152,05/24/2023 21:47:55
6.0002,15.149,05/24/2023 21:48:55
6.0002,15.145,05/24/2023 21:49:55
6.0002,15.14,05/24/2023 21:50:55
6.0002,15.137,05/24/2023 21:51:55
6.0002,15.133,05/24/2023 21:52:55
6.0002,15.128,05/24/2023 21:53:55
6,15.125,05/24/2023 21:54:55
6.0002,15.121,05/24/2023 21:55:55
6.0002,15.116,05/24/2023 21:56:55
6.0002,15.113,05/24/2023 21:57:55
6.0002,15.109,05/24/2023 21:58:55
6.0002,15.105,05/24/2023 21:59:55
6.0002,15.102,05/24/2023 22:00:55
6.0002,15.097,05/24/2023 22:01:55
6.0002,15.093,05/24/2023 22:02:55
6,15.09,05/24/2023 22:03:55
6.0002,15.085,05/24/2023 22:04:55
6.0002,15.081,05/24/2023 22:05:55
6.0002,15.078,05/24/2023 22:06:55
6.0002,15.073,05/24/2023 22:07:55
6.0002,15.069,05/24/2023 22:08:55
6,15.066,05/24/2023 22:09:55
6,15.061,05/24/2023 22:10:55
6.0002,15.057,05/24/2023 22:11:55
6.0002,15.054,05/24/2023 22:12:55
6.0002,15.049,05/24/2023 22:13:55
6,15.045,05/24/2023 22:14:55
6.0002,15.042,05/24/2023 22:15:55
6,15.037,05/24/2023 22:16:55
6.0002,15.034,05/24/2023 22:17:55
6,15.03,05/24/2023 22:18:55
6.0002,15.025,05/24/2023 22:19:55
6,15.022,05/24/2023 22:20:55
6.0002,15.018,05/24/2023 22:21:55
6.0002,15.013,05/24/2023 22:22:55
6,15.01,05/24/2023 22:23:55
6.0002,15.006,05/24/2023 22:24:55
6,15.001,05/24/2023 22:25:55
6.0002,14.998,05/24/2023 22:26:55
6.0002,14.994,05/24/2023 22:27:55
6.0002,14.991,05/24/2023 22:28:55
6.0002,14.987,05/24/2023 22:29:55
6,14.982,05/24/2023 22:30:55
6,14.979,05/24/2023 22:31:55
6,14.975,05/24/2023 22:32:55
6,14.972,05/24/2023 22:33:55
5.9998,14.967,05/24/2023 22:34:55
5.9998,14.963,05/24/2023 22:35:55
5.9998,14.96,05/24/2023 22:36:55
5.9998,14.955,05/24/2023 22:37:55
5.9995,14.952,05/24/2023 22:38:55
5.9997,14.948,05/24/2023 22:39:55
5.9998,14.943,05/24/2023 22:40:55
5.9997,14.94,05/24/2023 22:41:55
5.9997,14.936,05/24/2023 22:42:55
5.9995,14.933,05/24/2023 22:43:55
5.9998,14.928,05/24/2023 22:44:55
5.9998,14.925,05/24/2023 22:45:55
6,14.921,05/24/2023 22:46:55
5.9998,14.918,05/24/2023 22:47:55
5.9998,14.913,05/24/2023 22:48:55
5.9998,14.91,05/24/2023 22:49:55
5.9998,14.906,05/24/2023 22:50:55
5.9998,14.901,05/24/2023 22:51:55
6,14.898,05/24/2023 22:52:55
6,14.894,05/24/2023 22:53:55
5.9998,14.891,05/24/2023 22:54:55
6,14.886,05/24/2023 22:55:55
5.9998,14.883,05/24/2023 22:56:55
6,14.879,05/24/2023 22:57:55
6.0002,14.876,05/24/2023 22:58:55
6.0002,14.871,05/24/2023 22:59:55
6,14.868,05/24/2023 23:00:55
6.0002,14.864,05/24/2023 23:01:55
6,14.861,05/24/2023 23:02:55
6,14.856,05/24/2023 23:03:55
6,14.853,05/24/2023 23:04:55
6.0002,14.851,05/24/2023 23:05:55
6,14.846,05/24/2023 23:06:55
6,14.843,05/24/2023 23:07:55
6.0002,14.839,05/24/2023 23:08:55
6,14.836,05/24/2023 23:09:55
6,14.831,05/24/2023 23:10:55
6,14.828,05/24/2023 23:11:55
6.0002,14.824,05/24/2023 23:12:55
6.0002,14.821,05/24/2023 23:13:55
6,14.816,05/24/2023 23:14:55
6,14.813,05/24/2023 23:15:55
6.0002,14.81,05/24/2023 23:16:55
6.0002,14.806,05/24/2023 23:17:55
6.0002,14.803,05/24/2023 23:18:55
6,14.798,05/24/2023 23:19:55
6.0002,14.795,05/24/2023 23:20:55
6,14.791,05/24/2023 23:21:55
6.0002,14.788,05/24/2023 23:22:55
6.0002,14.783,05/24/2023 23:23:55
6,14.78,05/24/2023 23:24:55
6,14.777,05/24/2023 23:25:55
6,14.773,05/24/2023 23:26:55
6.0002,14.77,05/24/2023 23:27:55
6.0002,14.765,05/24/2023 23:28:55
6,14.762,05/24/2023 23:29:55
6,14.758,05/24/2023 23:30:55
6,14.755,05/24/2023 23:31:55
6,14.752,05/24/2023 23:32:55
6.0002,14.747,05/24/2023 23:33:55
6,14.744,05/24/2023 23:34:55
5.9998,14.74,05/24/2023 23:35:55
5.9998,14.737,05/24/2023 23:36:55
6,14.734,05/24/2023 23:37:55
5.9998,14.729,05/24/2023 23:38:55
6,14.726,05/24/2023 23:39:55
5.9998,14.722,05/24/2023 23:40:55
6,14.719,05/24/2023 23:41:55
5.9998,14.716,05/24/2023 23:42:55
6,14.711,05/24/2023 23:43:55
5.9998,14.708,05/24/2023 23:44:55
6,14.704,05/24/2023 23:45:55
6,14.701,05/24/2023 23:46:55
5.9998,14.698,05/24/2023 23:47:55
5.9998,14.694,05/24/2023 23:48:55
5.9998,14.691,05/24/2023 23:49:55
5.9998,14.688,05/24/2023 23:50:55
5.9997,14.683,05/24/2023 23:51:55
5.9997,14.68,05/24/2023 23:52:55
5.9997,14.677,05/24/2023 23:53:55
5.9997,14.673,05/24/2023 23:54:55
5.9997,14.67,05/24/2023 23:55:55
5.9995,14.667,05/24/2023 23:56:55
5.9997,14.662,05/24/2023 23:57:55
5.9998,14.659,05/24/2023 23:58:55
5.9998,14.656,05/24/2023 23:59:55
5.9998,14.652,05/25/2023 00:00:55
5.9997,14.649,05/25/2023 00:01:55
5.9997,14.646,05/25/2023 00:02:55
5.9997,14.641,05/25/2023 00:03:55
5.9997,14.638,05/25/2023 00:04:55
5.9997,14.635,05/25/2023 00:05:55
5.9998,14.631,05/25/2023 00:06:55
6,14.628,05/25/2023 00:07:55
5.9998,14.625,05/25/2023 00:08:55
6,14.622,05/25/2023 00:09:55
6,14.617,05/25/2023 00:10:55
6,14.614,05/25/2023 00:11:55
5.9998,14.611,05/25/2023 00:12:55
5.9998,14.608,05/25/2023 00:13:55
5.9998,14.604,05/25/2023 00:14:55
6,14.601,05/25/2023 00:15:55
5.9998,14.598,05/25/2023 00:16:55
6,14.595,05/25/2023 00:17:55
6.0002,14.59,05/25/2023 00:18:55
6,14.587,05/25/2023 00:19:55
6,14.584,05/25/2023 00:20:55
6,14.581,05/25/2023 00:21:55
6,14.577,05/25/2023 00:22:55
6,14.574,05/25/2023 00:23:55
6,14.571,05/25/2023 00:24:55
6.0002,14.568,05/25/2023 00:25:55
5.9998,14.565,05/25/2023 00:26:55
6.0002,14.56,05/25/2023 00:27:55
6,14.557,05/25/2023 00:28:55
6,14.554,05/25/2023 00:29:55
6.0002,14.551,05/25/2023 00:30:55
5.9998,14.548,05/25/2023 00:31:55
6.0002,14.544,05/25/2023 00:32:55
6,14.541,05/25/2023 00:33:55
6,14.538,05/25/2023 00:34:55
5.9998,14.535,05/25/2023 00:35:55
6,14.532,05/25/2023 00:36:55
6,14.527,05/25/2023 00:37:55
6,14.524,05/25/2023 00:38:55
6,14.521,05/25/2023 00:39:55
6,14.518,05/25/2023 00:40:55
6,14.515,05/25/2023 00:41:55
5.9998,14.512,05/25/2023 00:42:55
6,14.508,05/25/2023 00:43:55
6,14.505,05/25/2023 00:44:55
5.9998,14.502,05/25/2023 00:45:55
6,14.499,05/25/2023 00:46:55
6,14.496,05/25/2023 00:47:55
5.9998,14.493,05/25/2023 00:48:55
6,14.489,05/25/2023 00:49:55
6.0002,14.486,05/25/2023 00:50:55
6,14.483,05/25/2023 00:51:55
6,14.48,05/25/2023 00:52:55
6,14.477,05/25/2023 00:53:55
6,14.474,05/25/2023 00:54:55
6,14.471,05/25/2023 00:55:55
5.9998,14.466,05/25/2023 00:56:55
5.9998,14.463,05/25/2023 00:57:55
6,14.46,05/25/2023 00:58:55
5.9998,14.457,05/25/2023 00:59:55
6,14.454,05/25/2023 01:00:55
5.9998,14.451,05/25/2023 01:01:55
5.9998,14.448,05/25/2023 01:02:55
5.9998,14.445,05/25/2023 01:03:55
6,14.442,05/25/2023 01:04:55
5.9998,14.438,05/25/2023 01:05:55
6,14.435,05/25/2023 01:06:55
5.9998,14.432,05/25/2023 01:07:55
5.9998,14.429,05/25/2023 01:08:55
5.9998,14.426,05/25/2023 01:09:55
5.9998,14.423,05/25/2023 01:10:55
5.9998,14.42,05/25/2023 01:11:55
6,14.417,05/25/2023 01:12:55
5.9998,14.414,05/25/2023 01:13:55
5.9998,14.411,05/25/2023 01:14:55
5.9998,14.408,05/25/2023 01:15:55
5.9998,14.405,05/25/2023 01:16:55
5.9998,14.402,05/25/2023 01:17:55
5.9997,14.397,05/25/2023 01:18:55
5.9995,14.394,05/25/2023 01:19:55
5.9995,14.391,05/25/2023 01:20:55
5.9997,14.388,05/25/2023 01:21:55
5.9998,14.385,05/25/2023 01:22:55
5.9997,14.382,05/25/2023 01:23:55
5.9997,14.379,05/25/2023 01:24:55
5.9997,14.376,05/25/2023 01:25:55
5.9997,14.373,05/25/2023 01:26:55
5.9997,14.37,05/25/2023 01:27:55
5.9997,14.367,05/25/2023 01:28:55
5.9997,14.364,05/25/2023 01:29:55
5.9997,14.361,05/25/2023 01:30:55
5.9993,14.358,05/25/2023 01:31:55
5.9995,14.355,05/25/2023 01:32:55
5.9995,14.352,05/25/2023 01:33:55
5.9992,14.349,05/25/2023 01:34:55
5.9992,14.346,05/25/2023 01:35:55
5.9993,14.343,05/25/2023 01:36:55
5.9993,14.34,05/25/2023 01:37:55
5.9992,14.337,05/25/2023 01:38:55
5.999,14.334,05/25/2023 01:39:55
5.999,14.331,05/25/2023 01:40:55
5.9988,14.33,05/25/2023 01:41:55
5.9987,14.327,05/25/2023 01:42:55
5.9985,14.324,05/25/2023 01:43:55
5.998,14.321,05/25/2023 01:44:55
5.998,14.318,05/25/2023 01:45:55
5.9978,14.315,05/25/2023 01:46:55
5.998,14.312,05/25/2023 01:47:55
5.9978,14.309,05/25/2023 01:48:55
5.9977,14.306,05/25/2023 01:49:55
5.9977,14.303,05/25/2023 01:50:55
5.9977,14.3,05/25/2023 01:51:55
5.9975,14.298,05/25/2023 01:52:55
5.9977,14.295,05/25/2023 01:53:55
5.9977,14.292,05/25/2023 01:54:55
5.9978,14.289,05/25/2023 01:55:55
5.9977,14.286,05/25/2023 01:56:55
5.9977,14.285,05/25/2023 01:57:55
5.9977,14.282,05/25/2023 01:58:55
5.9977,14.279,05/25/2023 01:59:55
5.9977,14.276,05/25/2023 02:00:55
5.9977,14.273,05/25/2023 02:01:55
5.9977,14.271,05/25/2023 02:02:55
5.9977,14.268,05/25/2023 02:03:55
5.9975,14.265,05/25/2023 02:04:55
5.9975,14.262,05/25/2023 02:05:55
5.9975,14.259,05/25/2023 02:06:55
5.9975,14.258,05/25/2023 02:07:55
5.9975,14.255,05/25/2023 02:08:55
5.9975,14.252,05/25/2023 02:09:55
5.9975,14.249,05/25/2023 02:10:55
5.9975,14.247,05/25/2023 02:11:55
5.9975,14.244,05/25/2023 02:12:55
5.9975,14.241,05/25/2023 02:13:55
5.9975,14.238,05/25/2023 02:14:55
5.9975,14.237,05/25/2023 02:15:55
5.9975,14.234,05/25/2023 02:16:55
5.9975,14.231,05/25/2023 02:17:55
5.9975,14.229,05/25/2023 02:18:55
5.9975,14.226,05/25/2023 02:19:55
5.9975,14.223,05/25/2023 02:20:55
5.9975,14.222,05/25/2023 02:21:55
5.9975,14.219,05/25/2023 02:22:55
5.9975,14.216,05/25/2023 02:23:55
5.9975,14.214,05/25/2023 02:24:55
5.9975,14.211,05/25/2023 02:25:55
5.9975,14.208,05/25/2023 02:26:55
5.9975,14.207,05/25/2023 02:27:55
5.9975,14.204,05/25/2023 02:28:55
5.9975,14.201,05/25/2023 02:29:55
5.9973,14.2,05/25/2023 02:30:55
5.9975,14.197,05/25/2023 02:31:55
5.9975,14.194,05/25/2023 02:32:55
5.9975,14.192,05/25/2023 02:33:55
5.9947,14.189,05/25/2023 02:34:55
5.9948,14.186,05/25/2023 02:35:55
5.9948,14.185,05/25/2023 02:36:55
5.9948,14.182,05/25/2023 02:37:55
5.9948,14.18,05/25/2023 02:38:55
5.9948,14.177,05/25/2023 02:39:55
5.9948,14.174,05/25/2023 02:40:55
5.9948,14.173,05/25/2023 02:41:55
5.9948,14.17,05/25/2023 02:42:55
5.9948,14.167,05/25/2023 02:43:55
5.9948,14.165,05/25/2023 02:44:55
5.9948,14.162,05/25/2023 02:45:55
5.9948,14.161,05/25/2023 02:46:55
5.9948,14.158,05/25/2023 02:47:55
5.9948,14.155,05/25/2023 02:48:55
5.9948,14.153,05/25/2023 02:49:55
5.9948,14.15,05/25/2023 02:50:55
5.9948,14.149,05/25/2023 02:51:55
5.9948,14.146,05/25/2023 02:52:55
5.9948,14.144,05/25/2023 02:53:55
5.9948,14.141,05/25/2023 02:54:55
5.9948,14.138,05/25/2023 02:55:55
5.9948,14.137,05/25/2023 02:56:55
5.9948,14.134,05/25/2023 02:57:55
5.9948,14.132,05/25/2023 02:58:55
5.9948,14.129,05/25/2023 02:59:55
5.9948,14.128,05/25/2023 03:00:55
5.9948,14.125,05/25/2023 03:01:55
5.9948,14.123,05/25/2023 03:02:55
5.9948,14.12,05/25/2023 03:03:55
5.9948,14.117,05/25/2023 03:04:55
5.9948,14.116,05/25/2023 03:05:55
5.9948,14.113,05/25/2023 03:06:55
5.9948,14.111,05/25/2023 03:07:55
5.9948,14.108,05/25/2023 03:08:55
5.9948,14.107,05/25/2023 03:09:55
5.9948,14.104,05/25/2023 03:10:55
5.9948,14.102,05/25/2023 03:11:55
5.9948,14.099,05/25/2023 03:12:55
5.9948,14.098,05/25/2023 03:13:55
5.9948,14.095,05/25/2023 03:14:55
5.9948,14.093,05/25/2023 03:15:55
5.9948,14.09,05/25/2023 03:16:55
5.9948,14.089,05/25/2023 03:17:55
5.9947,14.086,05/25/2023 03:18:55
5.9948,14.084,05/25/2023 03:19:55
5.9947,14.081,05/25/2023 03:20:55
5.9948,14.08,05/25/2023 03:21:55
5.9948,14.077,05/25/2023 03:22:55
5.9948,14.075,05/25/2023 03:23:55
5.9947,14.072,05/25/2023 03:24:55
5.9948,14.071,05/25/2023 03:25:55
5.9948,14.068,05/25/2023 03:26:55
5.9948,14.066,05/25/2023 03:27:55
5.9948,14.063,05/25/2023 03:28:55
5.9948,14.062,05/25/2023 03:29:55
5.9948,14.059,05/25/2023 03:30:55
5.9948,14.057,05/25/2023 03:31:55
5.9948,14.054,05/25/2023 03:32:55
5.9947,14.053,05/25/2023 03:33:55
5.9948,14.05,05/25/2023 03:34:55
5.9948,14.048,05/25/2023 03:35:55
5.9948,14.045,05/25/2023 03:36:55
5.9948,14.044,05/25/2023 03:37:55
5.9948,14.041,05/25/2023 03:38:55
5.9948,14.039,05/25/2023 03:39:55
5.9948,14.038,05/25/2023 03:40:55
5.9948,14.035,05/25/2023 03:41:55
5.9947,14.033,05/25/2023 03:42:55
5.9947,14.03,05/25/2023 03:43:55
5.9948,14.029,05/25/2023 03:44:55
5.9948,14.027,05/25/2023 03:45:55
5.9948,14.024,05/25/2023 03:46:55
5.9948,14.023,05/25/2023 03:47:55
5.9948,14.02,05/25/2023 03:48:55
5.9948,14.018,05/25/2023 03:49:55
5.9947,14.017,05/25/2023 03:50:55
5.9948,14.014,05/25/2023 03:51:55
5.9948,14.012,05/25/2023 03:52:55
5.9948,14.011,05/25/2023 03:53:55
5.9948,14.008,05/25/2023 03:54:55
5.9947,14.006,05/25/2023 03:55:55
5.9948,14.005,05/25/2023 03:56:55
5.9948,14.002,05/25/2023 03:57:55
5.9948,14,05/25/2023 03:58:55
5.9948,13.999,05/25/2023 03:59:55
5.9948,13.997,05/25/2023 04:00:55
5.9947,13.994,05/25/2023 04:01:55
5.9948,13.993,05/25/2023 04:02:55
5.9947,13.991,05/25/2023 04:03:55
5.9948,13.99,05/25/2023 04:04:55
5.9948,13.987,05/25/2023 04:05:55
5.9948,13.985,05/25/2023 04:06:55
5.9948,13.984,05/25/2023 04:07:55
5.9948,13.982,05/25/2023 04:08:55
5.9948,13.981,05/25/2023 04:09:55
5.9948,13.978,05/25/2023 04:10:55
5.9948,13.976,05/25/2023 04:11:55
5.995,13.975,05/25/2023 04:12:55
5.9948,13.973,05/25/2023 04:13:55
5.9948,13.972,05/25/2023 04:14:55
5.9948,13.97,05/25/2023 04:15:55
5.9948,13.969,05/25/2023 04:16:55
5.9948,13.967,05/25/2023 04:17:55
5.9948,13.966,05/25/2023 04:18:55
5.9948,13.964,05/25/2023 04:19:55
5.9948,13.963,05/25/2023 04:20:55
5.9948,13.961,05/25/2023 04:21:55
5.9948,13.96,05/25/2023 04:22:55
5.9948,13.958,05/25/2023 04:23:55
5.9948,13.957,05/25/2023 04:24:55
5.9948,13.955,05/25/2023 04:25:55
5.9948,13.954,05/25/2023 04:26:55
5.995,13.952,05/25/2023 04:27:55
5.9948,13.951,05/25/2023 04:28:55
5.996,13.949,05/25/2023 04:29:55
5.9954,13.948,05/25/2023 04:30:55
5.9955,13.946,05/25/2023 04:31:55
5.9952,13.945,05/25/2023 04:32:55
5.9954,13.943,05/25/2023 04:33:55
5.9955,13.943,05/25/2023 04:34:55
5.9955,13.942,05/25/2023 04:35:55
5.9958,13.94,05/25/2023 04:36:55
5.9958,13.939,05/25/2023 04:37:55
5.9958,13.937,05/25/2023 04:38:55
5.9958,13.937,05/25/2023 04:39:55
5.9958,13.936,05/25/2023 04:40:55
5.9958,13.934,05/25/2023 04:41:55
5.9958,13.934,05/25/2023 04:42:55
5.9958,13.933,05/25/2023 04:43:55
5.9972,13.931,05/25/2023 04:44:55
5.9972,13.931,05/25/2023 04:45:55
5.9972,13.93,05/25/2023 04:46:55
5.9972,13.928,05/25/2023 04:47:55
5.9973,13.928,05/25/2023 04:48:55
5.9972,13.927,05/25/2023 04:49:55
5.997,13.927,05/25/2023 04:50:55
5.9972,13.925,05/25/2023 04:51:55
5.9972,13.924,05/25/2023 04:52:55
5.997,13.924,05/25/2023 04:53:55
5.9972,13.922,05/25/2023 04:54:55
5.9972,13.922,05/25/2023 04:55:55
5.9972,13.921,05/25/2023 04:56:55
5.997,13.921,05/25/2023 04:57:55
5.997,13.921,05/25/2023 04:58:55
5.9972,13.919,05/25/2023 04:59:55
5.997,13.919,05/25/2023 05:00:55
5.9972,13.918,05/25/2023 05:01:55
5.9973,13.918,05/25/2023 05:02:55
5.9973,13.918,05/25/2023 05:03:55
5.9973,13.918,05/25/2023 05:04:55
5.9973,13.916,05/25/2023 05:05:55
5.9973,13.916,05/25/2023 05:06:55
5.9973,13.916,05/25/2023 05:07:55
5.9973,13.916,05/25/2023 05:08:55
5.9973,13.916,05/25/2023 05:09:55
5.9973,13.916,05/25/2023 05:10:55
5.9973,13.915,05/25/2023 05:11:55
5.9973,13.915,05/25/2023 05:12:55
5.9973,13.915,05/25/2023 05:13:55
5.9973,13.915,05/25/2023 05:14:55
5.9973,13.915,05/25/2023 05:15:55
5.9973,13.915,05/25/2023 05:16:55
5.9973,13.916,05/25/2023 05:17:55
5.9973,13.916,05/25/2023 05:18:55
5.9973,13.916,05/25/2023 05:19:55
5.9973,13.916,05/25/2023 05:20:55
5.9973,13.916,05/25/2023 05:21:55
5.9973,13.916,05/25/2023 05:22:55
5.9973,13.916,05/25/2023 05:23:55
5.9973,13.918,05/25/2023 05:24:55
5.9973,13.918,05/25/2023 05:25:55
5.9973,13.918,05/25/2023 05:26:55
5.9973,13.918,05/25/2023 05:27:55
5.9973,13.919,05/25/2023 05:28:55
5.9973,13.919,05/25/2023 05:29:55
5.9973,13.919,05/25/2023 05:30:55
5.9973,13.921,05/25/2023 05:31:55
5.9973,13.921,05/25/2023 05:32:55
5.9973,13.921,05/25/2023 05:33:55
5.9973,13.922,05/25/2023 05:34:55
5.9973,13.922,05/25/2023 05:35:55
5.9973,13.922,05/25/2023 05:36:55
5.9973,13.924,05/25/2023 05:37:55
5.9973,13.924,05/25/2023 05:38:55
5.9973,13.925,05/25/2023 05:39:55
5.9973,13.925,05/25/2023 05:40:55
5.9973,13.927,05/25/2023 05:41:55
5.9973,13.927,05/25/2023 05:42:55
5.9973,13.928,05/25/2023 05:43:55
5.9973,13.928,05/25/2023 05:44:55
5.9973,13.93,05/25/2023 05:45:55
5.9973,13.93,05/25/2023 05:46:55
5.9973,13.931,05/25/2023 05:47:55
5.9973,13.931,05/25/2023 05:48:55
5.9973,13.933,05/25/2023 05:49:55
5.9973,13.933,05/25/2023 05:50:55
5.9978,13.934,05/25/2023 05:51:55
5.998,13.936,05/25/2023 05:52:55
5.998,13.936,05/25/2023 05:53:55
5.998,13.937,05/25/2023 05:54:55
5.9985,13.939,05/25/2023 05:55:55
5.9985,13.939,05/25/2023 05:56:55
5.9985,13.94,05/25/2023 05:57:55
5.9987,13.94,05/25/2023 05:58:55
5.999,13.942,05/25/2023 05:59:55
5.999,13.943,05/25/2023 06:00:55
5.9987,13.943,05/25/2023 06:01:55
5.9997,13.945,05/25/2023 06:02:55
6,13.946,05/25/2023 06:03:55
6,13.946,05/25/2023 06:04:55
6,13.948,05/25/2023 06:05:55
6,13.949,05/25/2023 06:06:55
6,13.951,05/25/2023 06:07:55
6,13.951,05/25/2023 06:08:55
6,13.952,05/25/2023 06:09:55
6.0027,13.954,05/25/2023 06:10:55
6.0025,13.955,05/25/2023 06:11:55
6.0027,13.955,05/25/2023 06:12:55
6.0027,13.957,05/25/2023 06:13:55
6.0025,13.958,05/25/2023 06:14:55
6.0027,13.96,05/25/2023 06:15:55
6.0027,13.961,05/25/2023 06:16:55
6.0025,13.961,05/25/2023 06:17:55
6.0025,13.963,05/25/2023 06:18:55
6.0025,13.964,05/25/2023 06:19:55
6.0025,13.966,05/25/2023 06:20:55
6.0025,13.967,05/25/2023 06:21:55
6.0027,13.967,05/25/2023 06:22:55
6.0025,13.969,05/25/2023 06:23:55
6.0025,13.97,05/25/2023 06:24:55
6.0025,13.972,05/25/2023 06:25:55
6.0025,13.973,05/25/2023 06:26:55
6.0025,13.975,05/25/2023 06:27:55
6.0025,13.976,05/25/2023 06:28:55
6.0025,13.976,05/25/2023 06:29:55
6.0025,13.978,05/25/2023 06:30:55
6.0025,13.979,05/25/2023 06:31:55
6.0025,13.981,05/25/2023 06:32:55
6.0025,13.982,05/25/2023 06:33:55
6.0025,13.984,05/25/2023 06:34:55
6.0025,13.985,05/25/2023 06:35:55
6.0025,13.985,05/25/2023 06:36:55
6.0025,13.987,05/25/2023 06:37:55
6.0025,13.988,05/25/2023 06:38:55
6.0025,13.99,05/25/2023 06:39:55
6.0052,13.991,05/25/2023 06:40:55
6.0025,13.993,05/25/2023 06:41:55
6.0025,13.994,05/25/2023 06:42:55
6.0025,13.996,05/25/2023 06:43:55
6.0025,13.997,05/25/2023 06:44:55
6.0025,13.999,05/25/2023 06:45:55
6.0025,14,05/25/2023 06:46:55
6.0025,14.002,05/25/2023 06:47:55
6.0025,14.003,05/25/2023 06:48:55
6.0025,14.005,05/25/2023 06:49:55
6.0025,14.006,05/25/2023 06:50:55
6.0025,14.006,05/25/2023 06:51:55
6.0027,14.008,05/25/2023 06:52:55
6.003,14.009,05/25/2023 06:53:55
6.0028,14.011,05/25/2023 06:54:55
6.003,14.012,05/25/2023 06:55:55
6.0032,14.014,05/25/2023 06:56:55
6.0035,14.015,05/25/2023 06:57:55
6.0035,14.017,05/25/2023 06:58:55
6.0036,14.018,05/25/2023 06:59:55
6.0036,14.02,05/25/2023 07:00:55
6.0038,14.021,05/25/2023 07:01:55
6.0052,14.023,05/25/2023 07:02:55
6.0052,14.024,05/25/2023 07:03:55
6.0052,14.026,05/25/2023 07:04:55
6.0052,14.027,05/25/2023 07:05:55
6.0052,14.029,05/25/2023 07:06:55
6.0052,14.03,05/25/2023 07:07:55
6.0053,14.032,05/25/2023 07:08:55
6.0052,14.035,05/25/2023 07:09:55
6.0052,14.036,05/25/2023 07:10:55
6.0052,14.038,05/25/2023 07:11:55
6.0052,14.039,05/25/2023 07:12:55
6.0052,14.041,05/25/2023 07:13:55
6.0052,14.042,05/25/2023 07:14:55
6.0052,14.044,05/25/2023 07:15:55
6.0053,14.045,05/25/2023 07:16:55
6.0063,14.047,05/25/2023 07:17:55
6.0066,14.048,05/25/2023 07:18:55
6.0068,14.051,05/25/2023 07:19:55
6.0068,14.053,05/25/2023 07:20:55
6.007,14.054,05/25/2023 07:21:55
6.0078,14.056,05/25/2023 07:22:55
6.0078,14.057,05/25/2023 07:23:55
6.0078,14.059,05/25/2023 07:24:55
6.0078,14.06,05/25/2023 07:25:55
6.0089,14.063,05/25/2023 07:26:55
6.0101,14.065,05/25/2023 07:27:55
6.0101,14.066,05/25/2023 07:28:55
6.0103,14.068,05/25/2023 07:29:55
6.0103,14.069,05/25/2023 07:30:55
6.0103,14.072,05/25/2023 07:31:55
6.0105,14.074,05/25/2023 07:32:55
6.0105,14.075,05/25/2023 07:33:55
6.0105,14.077,05/25/2023 07:34:55
6.0105,14.08,05/25/2023 07:35:55
6.0105,14.081,05/25/2023 07:36:55
6.0105,14.083,05/25/2023 07:37:55
6.0105,14.086,05/25/2023 07:38:55
6.0105,14.087,05/25/2023 07:39:55
6.0105,14.089,05/25/2023 07:40:55
6.0105,14.092,05/25/2023 07:41:55
6.0105,14.093,05/25/2023 07:42:55
6.0105,14.095,05/25/2023 07:43:55
6.0105,14.098,05/25/2023 07:44:55
6.0116,14.099,05/25/2023 07:45:55
6.0116,14.101,05/25/2023 07:46:55
6.0116,14.104,05/25/2023 07:47:55
6.0118,14.105,05/25/2023 07:48:55
6.0121,14.107,05/25/2023 07:49:55
6.0129,14.11,05/25/2023 07:50:55
6.0129,14.111,05/25/2023 07:51:55
6.0131,14.114,05/25/2023 07:52:55
6.0131,14.116,05/25/2023 07:53:55
6.0129,14.117,05/25/2023 07:54:55
6.0129,14.12,05/25/2023 07:55:55
6.0129,14.122,05/25/2023 07:56:55
6.0156,14.125,05/25/2023 07:57:55
6.0156,14.126,05/25/2023 07:58:55
6.0158,14.128,05/25/2023 07:59:55
6.0158,14.131,05/25/2023 08:00:55
6.0158,14.132,05/25/2023 08:01:55
6.0156,14.135,05/25/2023 08:02:55
6.0156,14.137,05/25/2023 08:03:55
6.0158,14.14,05/25/2023 08:04:55
6.0158,14.141,05/25/2023 08:05:55
6.0158,14.144,05/25/2023 08:06:55
6.0158,14.146,05/25/2023 08:07:55
6.0158,14.149,05/25/2023 08:08:55
6.0158,14.15,05/25/2023 08:09:55
6.0158,14.153,05/25/2023 08:10:55
6.0158,14.155,05/25/2023 08:11:55
6.0158,14.158,05/25/2023 08:12:55
6.0158,14.159,05/25/2023 08:13:55
6.0159,14.162,05/25/2023 08:14:55
6.0158,14.164,05/25/2023 08:15:55
6.0159,14.167,05/25/2023 08:16:55
6.0159,14.168,05/25/2023 08:17:55
6.0161,14.171,05/25/2023 08:18:55
6.0159,14.174,05/25/2023 08:19:55
6.0158,14.176,05/25/2023 08:20:55
6.0161,14.179,05/25/2023 08:21:55
6.0159,14.18,05/25/2023 08:22:55
6.0159,14.183,05/25/2023 08:23:55
6.0161,14.185,05/25/2023 08:24:55
6.0159,14.188,05/25/2023 08:25:55
6.0161,14.191,05/25/2023 08:26:55
6.0163,14.192,05/25/2023 08:27:55
6.0164,14.195,05/25/2023 08:28:55
6.0164,14.197,05/25/2023 08:29:55
6.0164,14.2,05/25/2023 08:30:55
6.0163,14.203,05/25/2023 08:31:55
6.0164,14.204,05/25/2023 08:32:55
6.0171,14.207,05/25/2023 08:33:55
6.0174,14.21,05/25/2023 08:34:55
6.0173,14.211,05/25/2023 08:35:55
6.0173,14.214,05/25/2023 08:36:55
6.0174,14.217,05/25/2023 08:37:55
6.0174,14.219,05/25/2023 08:38:55
6.0171,14.222,05/25/2023 08:39:55
6.0174,14.225,05/25/2023 08:40:55
6.0174,14.228,05/25/2023 08:41:55
6.0174,14.229,05/25/2023 08:42:55
6.0174,14.232,05/25/2023 08:43:55
6.0174,14.235,05/25/2023 08:44:55
6.0176,14.237,05/25/2023 08:45:55
6.0174,14.24,05/25/2023 08:46:55
6.0174,14.243,05/25/2023 08:47:55
6.0174,14.246,05/25/2023 08:48:55
6.0174,14.247,05/25/2023 08:49:55
6.0176,14.25,05/25/2023 08:50:55
6.0174,14.253,05/25/2023 08:51:55
6.0174,14.256,05/25/2023 08:52:55
6.0178,14.259,05/25/2023 08:53:55
6.0179,14.261,05/25/2023 08:54:55
6.0179,14.264,05/25/2023 08:55:55
6.0181,14.267,05/25/2023 08:56:55
6.0179,14.27,05/25/2023 08:57:55
6.0181,14.273,05/25/2023 08:58:55
6.0181,14.274,05/25/2023 08:59:55
6.0181,14.277,05/25/2023 09:00:55
6.0181,14.28,05/25/2023 09:01:55
6.0181,14.283,05/25/2023 09:02:55
6.0181,14.286,05/25/2023 09:03:55
6.0183,14.289,05/25/2023 09:04:55
6.0183,14.292,05/25/2023 09:05:55
6.0183,14.294,05/25/2023 09:06:55
6.0183,14.297,05/25/2023 09:07:55
6.0183,14.3,05/25/2023 09:08:55
6.0183,14.303,05/25/2023 09:09:55
6.0183,14.306,05/25/2023 09:10:55
6.0184,14.309,05/25/2023 09:11:55
6.0188,14.312,05/25/2023 09:12:55
6.0186,14.315,05/25/2023 09:13:55
6.0284,14.316,05/25/2023 09:14:55
6.0282,14.319,05/25/2023 09:15:55
6.0287,14.322,05/25/2023 09:16:55
6.0286,14.325,05/25/2023 09:17:55
6.0286,14.328,05/25/2023 09:18:55
6.0286,14.331,05/25/2023 09:19:55
6.0287,14.334,05/25/2023 09:20:55
6.0286,14.337,05/25/2023 09:21:55
6.0287,14.34,05/25/2023 09:22:55
6.0287,14.343,05/25/2023 09:23:55
6.0315,14.346,05/25/2023 09:24:55
6.0315,14.349,05/25/2023 09:25:55
6.0315,14.352,05/25/2023 09:26:55
6.0315,14.355,05/25/2023 09:27:55
6.0315,14.358,05/25/2023 09:28:55
6.0315,14.361,05/25/2023 09:29:55
6.0315,14.364,05/25/2023 09:30:55
6.0313,14.367,05/25/2023 09:31:55
6.0315,14.37,05/25/2023 09:32:55
6.0313,14.373,05/25/2023 09:33:55
6.0315,14.376,05/25/2023 09:34:55
6.0315,14.381,05/25/2023 09:35:55
6.0315,14.384,05/25/2023 09:36:55
6.0315,14.387,05/25/2023 09:37:55
6.0309,14.39,05/25/2023 09:38:55
6.031,14.393,05/25/2023 09:39:55
6.0315,14.396,05/25/2023 09:40:55
6.0315,14.399,05/25/2023 09:41:55
6.032,14.403,05/25/2023 09:42:55
6.0315,14.406,05/25/2023 09:43:55
6.0315,14.409,05/25/2023 09:44:55
6.0319,14.412,05/25/2023 09:45:55
6.0319,14.415,05/25/2023 09:46:55
6.0332,14.42,05/25/2023 09:47:55
6.033,14.423,05/25/2023 09:48:55
6.0332,14.426,05/25/2023 09:49:55
6.0333,14.429,05/25/2023 09:50:55
6.0333,14.433,05/25/2023 09:51:55
6.0333,14.436,05/25/2023 09:52:55
6.0335,14.439,05/25/2023 09:53:55
6.0335,14.442,05/25/2023 09:54:55
6.0335,14.447,05/25/2023 09:55:55
6.0337,14.45,05/25/2023 09:56:55
6.034,14.453,05/25/2023 09:57:55
6.0342,14.457,05/25/2023 09:58:55
6.034,14.46,05/25/2023 09:59:55
6.0342,14.463,05/25/2023 10:00:55
6.034,14.468,05/25/2023 10:01:55
6.0342,14.471,05/25/2023 10:02:55
6.0342,14.474,05/25/2023 10:03:55
6.034,14.478,05/25/2023 10:04:55
6.034,14.481,05/25/2023 10:05:55
6.034,14.486,05/25/2023 10:06:55
6.0342,14.489,05/25/2023 10:07:55
6.0342,14.493,05/25/2023 10:08:55
6.0342,14.496,05/25/2023 10:09:55
6.0342,14.501,05/25/2023 10:10:55
6.0342,14.505,05/25/2023 10:11:55
6.0342,14.508,05/25/2023 10:12:55
6.0343,14.512,05/25/2023 10:13:55
6.0342,14.515,05/25/2023 10:14:55
6.0343,14.52,05/25/2023 10:15:55
6.0349,14.524,05/25/2023 10:16:55
6.035,14.529,05/25/2023 10:17:55
6.0347,14.532,05/25/2023 10:18:55
6.0347,14.536,05/25/2023 10:19:55
6.0347,14.541,05/25/2023 10:20:55
6.0347,14.545,05/25/2023 10:21:55
6.0347,14.55,05/25/2023 10:22:55
6.0349,14.554,05/25/2023 10:23:55
6.0352,14.559,05/25/2023 10:24:55
6.0353,14.563,05/25/2023 10:25:55
6.0352,14.568,05/25/2023 10:26:55
6.035,14.572,05/25/2023 10:27:55
6.035,14.577,05/25/2023 10:28:55
6.035,14.581,05/25/2023 10:29:55
6.0347,14.586,05/25/2023 10:30:55
6.0347,14.59,05/25/2023 10:31:55
6.035,14.595,05/25/2023 10:32:55
6.0353,14.601,05/25/2023 10:33:55
6.0357,14.605,05/25/2023 10:34:55
6.0358,14.61,05/25/2023 10:35:55
6.0362,14.614,05/25/2023 10:36:55
6.0364,14.62,05/25/2023 10:37:55
6.0362,14.625,05/25/2023 10:38:55
6.0364,14.629,05/25/2023 10:39:55
6.0364,14.635,05/25/2023 10:40:55
6.0362,14.64,05/25/2023 10:41:55
6.0365,14.646,05/25/2023 10:42:55
6.0345,14.65,05/25/2023 10:43:55
6.0349,14.655,05/25/2023 10:44:55
6.035,14.661,05/25/2023 10:45:55
6.035,14.665,05/25/2023 10:46:55
6.0352,14.671,05/25/2023 10:47:55
6.0353,14.677,05/25/2023 10:48:55
6.0352,14.682,05/25/2023 10:49:55
6.0352,14.688,05/25/2023 10:50:55
6.0353,14.692,05/25/2023 10:51:55
6.0353,14.698,05/25/2023 10:52:55
6.0352,14.704,05/25/2023 10:53:55
6.0352,14.708,05/25/2023 10:54:55
6.0352,14.714,05/25/2023 10:55:55
6.0353,14.72,05/25/2023 10:56:55
6.0352,14.725,05/25/2023 10:57:55
6.0353,14.731,05/25/2023 10:58:55
6.0353,14.737,05/25/2023 10:59:55
6.0355,14.743,05/25/2023 11:00:55
6.035,14.747,05/25/2023 11:01:55
6.0353,14.753,05/25/2023 11:02:55
6.0353,14.759,05/25/2023 11:03:55
6.0353,14.765,05/25/2023 11:04:55
6.0352,14.771,05/25/2023 11:05:55
6.0353,14.776,05/25/2023 11:06:55
6.0353,14.782,05/25/2023 11:07:55
6.0353,14.788,05/25/2023 11:08:55
6.0352,14.794,05/25/2023 11:09:55
6.0353,14.8,05/25/2023 11:10:55
6.0353,14.806,05/25/2023 11:11:55
6.0352,14.812,05/25/2023 11:12:55
6.035,14.816,05/25/2023 11:13:55
6.0355,14.822,05/25/2023 11:14:55
6.0353,14.828,05/25/2023 11:15:55
6.0352,14.834,05/25/2023 11:16:55
6.0353,14.84,05/25/2023 11:17:55
6.0353,14.846,05/25/2023 11:18:55
6.0353,14.852,05/25/2023 11:19:55
6.0353,14.858,05/25/2023 11:20:55
6.0353,14.862,05/25/2023 11:21:55
6.0353,14.868,05/25/2023 11:22:55
6.0353,14.874,05/25/2023 11:23:55
6.0352,14.88,05/25/2023 11:24:55
6.0352,14.886,05/25/2023 11:25:55
6.0352,14.892,05/25/2023 11:26:55
6.042,14.898,05/25/2023 11:27:55
6.042,14.903,05/25/2023 11:28:55
6.042,14.909,05/25/2023 11:29:55
6.042,14.915,05/25/2023 11:30:55
6.0421,14.921,05/25/2023 11:31:55
6.0421,14.927,05/25/2023 11:32:55
6.042,14.931,05/25/2023 11:33:55
6.0421,14.937,05/25/2023 11:34:55
6.042,14.943,05/25/2023 11:35:55
6.042,14.949,05/25/2023 11:36:55
6.042,14.954,05/25/2023 11:37:55
6.042,14.96,05/25/2023 11:38:55
6.0421,14.966,05/25/2023 11:39:55
6.0421,14.972,05/25/2023 11:40:55
6.042,14.976,05/25/2023 11:41:55
6.0421,14.982,05/25/2023 11:42:55
6.042,14.988,05/25/2023 11:43:55
6.042,14.994,05/25/2023 11:44:55
6.042,14.998,05/25/2023 11:45:55
6.0421,15.004,05/25/2023 11:46:55
6.0421,15.01,05/25/2023 11:47:55
6.0421,15.015,05/25/2023 11:48:55
6.042,15.021,05/25/2023 11:49:55
6.0421,15.027,05/25/2023 11:50:55
6.0421,15.033,05/25/2023 11:51:55
6.0423,15.037,05/25/2023 11:52:55
6.0423,15.043,05/25/2023 11:53:55
6.0425,15.049,05/25/2023 11:54:55
6.0425,15.055,05/25/2023 11:55:55
6.0425,15.06,05/25/2023 11:56:55
6.0425,15.066,05/25/2023 11:57:55
6.0423,15.072,05/25/2023 11:58:55
6.0425,15.078,05/25/2023 11:59:55
6.0423,15.082,05/25/2023 12:00:55
6.0425,15.088,05/25/2023 12:01:55
6.0425,15.094,05/25/2023 12:02:55
6.0425,15.1,05/25/2023 12:03:55
6.0427,15.106,05/25/2023 12:04:55
6.0428,15.112,05/25/2023 12:05:55
6.0428,15.116,05/25/2023 12:06:55
6.043,15.122,05/25/2023 12:07:55
6.0435,15.128,05/25/2023 12:08:55
6.0431,15.134,05/25/2023 12:09:55
6.0433,15.14,05/25/2023 12:10:55
6.0447,15.146,05/25/2023 12:11:55
6.0447,15.152,05/25/2023 12:12:55
6.0447,15.158,05/25/2023 12:13:55
6.0447,15.164,05/25/2023 12:14:55
6.0447,15.169,05/25/2023 12:15:55
6.0448,15.175,05/25/2023 12:16:55
6.0447,15.181,05/25/2023 12:17:55
6.0447,15.187,05/25/2023 12:18:55
6.0447,15.193,05/25/2023 12:19:55
6.0447,15.199,05/25/2023 12:20:55
6.0448,15.205,05/25/2023 12:21:55
6.0448,15.211,05/25/2023 12:22:55
6.0447,15.217,05/25/2023 12:23:55
6.0448,15.224,05/25/2023 12:24:55
6.0448,15.23,05/25/2023 12:25:55
6.0448,15.236,05/25/2023 12:26:55
6.0448,15.242,05/25/2023 12:27:55
6.0447,15.248,05/25/2023 12:28:55
6.0448,15.254,05/25/2023 12:29:55
6.0448,15.26,05/25/2023 12:30:55
6.0448,15.266,05/25/2023 12:31:55
6.0448,15.272,05/25/2023 12:32:55
6.0448,15.278,05/25/2023 12:33:55
6.0448,15.285,05/25/2023 12:34:55
6.0448,15.291,05/25/2023 12:35:55
6.0447,15.297,05/25/2023 12:36:55
6.0447,15.303,05/25/2023 12:37:55
6.0447,15.309,05/25/2023 12:38:55
6.0447,15.317,05/25/2023 12:39:55
6.0447,15.323,05/25/2023 12:40:55
6.0447,15.329,05/25/2023 12:41:55
6.0447,15.334,05/25/2023 12:42:55
6.0448,15.34,05/25/2023 12:43:55
6.0448,15.348,05/25/2023 12:44:55
6.0448,15.354,05/25/2023 12:45:55
6.0448,15.36,05/25/2023 12:46:55
6.0448,15.366,05/25/2023 12:47:55
6.0447,15.373,05/25/2023 12:48:55
6.0447,15.379,05/25/2023 12:49:55
6.0447,15.385,05/25/2023 12:50:55
6.0447,15.391,05/25/2023 12:51:55
6.0448,15.397,05/25/2023 12:52:55
6.0448,15.405,05/25/2023 12:53:55
6.0448,15.411,05/25/2023 12:54:55
6.0448,15.417,05/25/2023 12:55:55
6.0448,15.423,05/25/2023 12:56:55
6.0448,15.43,05/25/2023 12:57:55
6.0448,15.436,05/25/2023 12:58:55
6.0448,15.442,05/25/2023 12:59:55
6.0448,15.448,05/25/2023 13:00:55
6.0447,15.454,05/25/2023 13:01:55
6.0448,15.461,05/25/2023 13:02:55
6.0448,15.467,05/25/2023 13:03:55
6.0447,15.473,05/25/2023 13:04:55
6.0448,15.479,05/25/2023 13:05:55
6.0421,15.487,05/25/2023 13:06:55
6.0421,15.493,05/25/2023 13:07:55
6.0421,15.499,05/25/2023 13:08:55
6.0421,15.505,05/25/2023 13:09:55
6.0421,15.512,05/25/2023 13:10:55
6.0421,15.518,05/25/2023 13:11:55
6.042,15.524,05/25/2023 13:12:55
6.0421,15.53,05/25/2023 13:13:55
6.0421,15.537,05/25/2023 13:14:55
6.0421,15.543,05/25/2023 13:15:55
6.0421,15.549,05/25/2023 13:16:55
6.0421,15.557,05/25/2023 13:17:55
6.0421,15.563,05/25/2023 13:18:55
6.0425,15.569,05/25/2023 13:19:55
6.0425,15.576,05/25/2023 13:20:55
6.0428,15.582,05/25/2023 13:21:55
6.0427,15.59,05/25/2023 13:22:55
6.0427,15.596,05/25/2023 13:23:55
6.0428,15.602,05/25/2023 13:24:55
6.0437,15.609,05/25/2023 13:25:55
6.0448,15.615,05/25/2023 13:26:55
6.0448,15.621,05/25/2023 13:27:55
6.0447,15.628,05/25/2023 13:28:55
6.0448,15.634,05/25/2023 13:29:55
6.0448,15.642,05/25/2023 13:30:55
6.0448,15.648,05/25/2023 13:31:55
6.0448,15.654,05/25/2023 13:32:55
6.0448,15.661,05/25/2023 13:33:55
6.0447,15.667,05/25/2023 13:34:55
6.0448,15.675,05/25/2023 13:35:55
6.0448,15.681,05/25/2023 13:36:55
6.0448,15.687,05/25/2023 13:37:55
6.0448,15.694,05/25/2023 13:38:55
6.0448,15.7,05/25/2023 13:39:55
6.0448,15.706,05/25/2023 13:40:55
6.0448,15.713,05/25/2023 13:41:55
6.0448,15.719,05/25/2023 13:42:55
6.0447,15.727,05/25/2023 13:43:55
6.0447,15.733,05/25/2023 13:44:55
6.0448,15.739,05/25/2023 13:45:55
6.0451,15.746,05/25/2023 13:46:55
6.045,15.752,05/25/2023 13:47:55
6.0451,15.76,05/25/2023 13:48:55
6.0451,15.766,05/25/2023 13:49:55
6.0451,15.772,05/25/2023 13:50:55
6.045,15.779,05/25/2023 13:51:55
6.0458,15.785,05/25/2023 13:52:55
6.046,15.792,05/25/2023 13:53:55
6.046,15.798,05/25/2023 13:54:55
6.0461,15.804,05/25/2023 13:55:55
6.0461,15.812,05/25/2023 13:56:55
6.0465,15.818,05/25/2023 13:57:55
6.0463,15.825,05/25/2023 13:58:55
6.0465,15.831,05/25/2023 13:59:55
6.0466,15.839,05/25/2023 14:00:55
6.0468,15.845,05/25/2023 14:01:55
6.0468,15.851,05/25/2023 14:02:55
6.0466,15.858,05/25/2023 14:03:55
6.0471,15.864,05/25/2023 14:04:55
6.047,15.871,05/25/2023 14:05:55
6.047,15.877,05/25/2023 14:06:55
6.0471,15.885,05/25/2023 14:07:55
6.047,15.891,05/25/2023 14:08:55
6.047,15.897,05/25/2023 14:09:55
6.047,15.904,05/25/2023 14:10:55
6.0478,15.91,05/25/2023 14:11:55
6.048,15.918,05/25/2023 14:12:55
6.048,15.924,05/25/2023 14:13:55
6.0478,15.931,05/25/2023 14:14:55
6.048,15.937,05/25/2023 14:15:55
6.048,15.944,05/25/2023 14:16:55
6.048,15.95,05/25/2023 14:17:55
6.0481,15.956,05/25/2023 14:18:55
6.048,15.964,05/25/2023 14:19:55
6.0483,15.97,05/25/2023 14:20:55
6.0488,15.977,05/25/2023 14:21:55
6.0488,15.983,05/25/2023 14:22:55
6.0488,15.989,05/25/2023 14:23:55
6.0484,15.997,05/25/2023 14:24:55
6.0488,16.003,05/25/2023 14:25:55
6.0486,16.01,05/25/2023 14:26:55
6.0475,16.016,05/25/2023 14:27:55
6.0488,16.022,05/25/2023 14:28:55
6.0488,16.029,05/25/2023 14:29:55
6.049,16.035,05/25/2023 14:30:55
6.049,16.041,05/25/2023 14:31:55
6.0491,16.049,05/25/2023 14:32:55
6.0488,16.055,05/25/2023 14:33:55
6.0491,16.062,05/25/2023 14:34:55
6.049,16.068,05/25/2023 14:35:55
6.049,16.074,05/25/2023 14:36:55
6.049,16.082,05/25/2023 14:37:55
6.0491,16.088,05/25/2023 14:38:55
6.0491,16.093,05/25/2023 14:39:55
6.049,16.099,05/25/2023 14:40:55
6.0451,16.107,05/25/2023 14:41:55
6.0451,16.113,05/25/2023 14:42:55
6.0453,16.119,05/25/2023 14:43:55
6.0455,16.126,05/25/2023 14:44:55
6.0457,16.132,05/25/2023 14:45:55
6.0475,16.138,05/25/2023 14:46:55
6.0475,16.144,05/25/2023 14:47:55
6.0475,16.152,05/25/2023 14:48:55
6.0476,16.158,05/25/2023 14:49:55
6.0475,16.164,05/25/2023 14:50:55
6.0475,16.169,05/25/2023 14:51:55
6.0475,16.175,05/25/2023 14:52:55
6.0476,16.183,05/25/2023 14:53:55
6.0475,16.189,05/25/2023 14:54:55
6.0475,16.195,05/25/2023 14:55:55
6.0475,16.201,05/25/2023 14:56:55
6.0475,16.207,05/25/2023 14:57:55
6.0475,16.213,05/25/2023 14:58:55
6.0475,16.219,05/25/2023 14:59:55
6.0476,16.226,05/25/2023 15:00:55
6.0475,16.232,05/25/2023 15:01:55
6.0528,16.238,05/25/2023 15:02:55
6.0528,16.244,05/25/2023 15:03:55
6.0528,16.25,05/25/2023 15:04:55
6.0526,16.256,05/25/2023 15:05:55
6.0526,16.262,05/25/2023 15:06:55
6.0528,16.268,05/25/2023 15:07:55
6.0526,16.274,05/25/2023 15:08:55
6.0528,16.28,05/25/2023 15:09:55
6.0511,16.286,05/25/2023 15:10:55
6.0514,16.292,05/25/2023 15:11:55
6.0511,16.298,05/25/2023 15:12:55
6.0513,16.304,05/25/2023 15:13:55
6.0511,16.309,05/25/2023 15:14:55
6.0511,16.315,05/25/2023 15:15:55
6.0511,16.32,05/25/2023 15:16:55
6.0511,16.326,05/25/2023 15:17:55
6.0513,16.332,05/25/2023 15:18:55
6.0513,16.338,05/25/2023 15:19:55
6.0513,16.344,05/25/2023 15:20:55
6.0514,16.35,05/25/2023 15:21:55
6.0516,16.354,05/25/2023 15:22:55
6.0514,16.36,05/25/2023 15:23:55
6.0518,16.366,05/25/2023 15:24:55
6.0513,16.371,05/25/2023 15:25:55
6.0514,16.376,05/25/2023 15:26:55
6.0514,16.382,05/25/2023 15:27:55
6.0514,16.387,05/25/2023 15:28:55
6.0513,16.393,05/25/2023 15:29:55
6.0523,16.399,05/25/2023 15:30:55
6.0521,16.403,05/25/2023 15:31:55
6.0529,16.409,05/25/2023 15:32:55
6.0529,16.414,05/25/2023 15:33:55
6.0529,16.42,05/25/2023 15:34:55
6.0529,16.424,05/25/2023 15:35:55
6.0529,16.43,05/25/2023 15:36:55
6.0529,16.435,05/25/2023 15:37:55
6.0529,16.441,05/25/2023 15:38:55
6.0529,16.445,05/25/2023 15:39:55
6.0529,16.451,05/25/2023 15:40:55
6.0529,16.455,05/25/2023 15:41:55
6.0529,16.46,05/25/2023 15:42:55
6.0529,16.466,05/25/2023 15:43:55
6.0529,16.47,05/25/2023 15:44:55
6.0529,16.475,05/25/2023 15:45:55
6.0529,16.479,05/25/2023 15:46:55
6.0529,16.484,05/25/2023 15:47:55
6.0529,16.49,05/25/2023 15:48:55
6.0529,16.494,05/25/2023 15:49:55
6.0529,16.499,05/25/2023 15:50:55
6.0529,16.503,05/25/2023 15:51:55
6.0529,16.508,05/25/2023 15:52:55
6.0531,16.512,05/25/2023 15:53:55
6.0529,16.516,05/25/2023 15:54:55
6.0496,16.521,05/25/2023 15:55:55
6.05,16.525,05/25/2023 15:56:55
6.0498,16.53,05/25/2023 15:57:55
6.0498,16.534,05/25/2023 15:58:55
6.0496,16.539,05/25/2023 15:59:55
6.0494,16.542,05/25/2023 16:00:55
6.0496,16.546,05/25/2023 16:01:55
6.0483,16.551,05/25/2023 16:02:55
6.0481,16.555,05/25/2023 16:03:55
6.0483,16.56,05/25/2023 16:04:55
6.0484,16.563,05/25/2023 16:05:55
6.0483,16.567,05/25/2023 16:06:55
6.0484,16.572,05/25/2023 16:07:55
6.0483,16.574,05/25/2023 16:08:55
6.0481,16.579,05/25/2023 16:09:55
6.0481,16.583,05/25/2023 16:10:55
6.0483,16.586,05/25/2023 16:11:55
6.0481,16.591,05/25/2023 16:12:55
6.048,16.594,05/25/2023 16:13:55
6.0481,16.598,05/25/2023 16:14:55
6.048,16.601,05/25/2023 16:15:55
6.048,16.606,05/25/2023 16:16:55
6.048,16.609,05/25/2023 16:17:55
6.048,16.612,05/25/2023 16:18:55
6.048,16.616,05/25/2023 16:19:55
6.048,16.619,05/25/2023 16:20:55
6.048,16.622,05/25/2023 16:21:55
6.048,16.625,05/25/2023 16:22:55
6.0478,16.63,05/25/2023 16:23:55
6.048,16.633,05/25/2023 16:24:55
6.0478,16.636,05/25/2023 16:25:55
6.0478,16.638,05/25/2023 16:26:55
6.048,16.641,05/25/2023 16:27:55
6.0478,16.644,05/25/2023 16:28:55
6.0478,16.647,05/25/2023 16:29:55
6.0478,16.652,05/25/2023 16:30:55
6.0478,16.655,05/25/2023 16:31:55
6.0478,16.658,05/25/2023 16:32:55
6.0478,16.659,05/25/2023 16:33:55
6.0478,16.662,05/25/2023 16:34:55
6.0478,16.665,05/25/2023 16:35:55
6.0478,16.668,05/25/2023 16:36:55
6.0478,16.671,05/25/2023 16:37:55
6.0478,16.674,05/25/2023 16:38:55
6.0478,16.677,05/25/2023 16:39:55
6.0478,16.679,05/25/2023 16:40:55
6.0478,16.682,05/25/2023 16:41:55
6.0478,16.685,05/25/2023 16:42:55
6.0478,16.686,05/25/2023 16:43:55
6.0478,16.689,05/25/2023 16:44:55
6.0478,16.692,05/25/2023 16:45:55
6.048,16.694,05/25/2023 16:46:55
6.0478,16.697,05/25/2023 16:47:55
6.0478,16.698,05/25/2023 16:48:55
6.0478,16.701,05/25/2023 16:49:55
6.0478,16.702,05/25/2023 16:50:55
6.0478,16.704,05/25/2023 16:51:55
6.0478,16.707,05/25/2023 16:52:55
6.0478,16.708,05/25/2023 16:53:55
6.0478,16.71,05/25/2023 16:54:55
6.048,16.713,05/25/2023 16:55:55
6.0478,16.714,05/25/2023 16:56:55
6.048,16.716,05/25/2023 16:57:55
6.0478,16.717,05/25/2023 16:58:55
6.048,16.719,05/25/2023 16:59:55
6.0478,16.72,05/25/2023 17:00:55
6.048,16.722,05/25/2023 17:01:55
6.0478,16.723,05/25/2023 17:02:55
6.048,16.725,05/25/2023 17:03:55
6.0478,16.726,05/25/2023 17:04:55
6.0478,16.728,05/25/2023 17:05:55
6.0478,16.729,05/25/2023 17:06:55
6.0478,16.731,05/25/2023 17:07:55
6.0476,16.732,05/25/2023 17:08:55
6.048,16.732,05/25/2023 17:09:55
6.0427,16.734,05/25/2023 17:10:55
6.0428,16.735,05/25/2023 17:11:55
6.0427,16.737,05/25/2023 17:12:55
6.0427,16.737,05/25/2023 17:13:55
6.0427,16.738,05/25/2023 17:14:55
6.0427,16.74,05/25/2023 17:15:55
6.0427,16.74,05/25/2023 17:16:55
6.0427,16.741,05/25/2023 17:17:55
6.0427,16.741,05/25/2023 17:18:55
6.0427,16.743,05/25/2023 17:19:55
6.0427,16.743,05/25/2023 17:20:55
6.0427,16.744,05/25/2023 17:21:55
6.0427,16.744,05/25/2023 17:22:55
6.0427,16.744,05/25/2023 17:23:55
6.0427,16.746,05/25/2023 17:24:55
6.0427,16.746,05/25/2023 17:25:55
6.0427,16.746,05/25/2023 17:26:55
6.0427,16.747,05/25/2023 17:27:55
6.0428,16.747,05/25/2023 17:28:55
6.0427,16.747,05/25/2023 17:29:55
6.0427,16.747,05/25/2023 17:30:55
6.0427,16.747,05/25/2023 17:31:55
6.0427,16.747,05/25/2023 17:32:55
6.0427,16.749,05/25/2023 17:33:55
6.0427,16.749,05/25/2023 17:34:55
6.0427,16.749,05/25/2023 17:35:55
6.0427,16.749,05/25/2023 17:36:55
6.0427,16.749,05/25/2023 17:37:55
6.0427,16.749,05/25/2023 17:38:55
6.0427,16.749,05/25/2023 17:39:55
6.0427,16.749,05/25/2023 17:40:55
6.0427,16.747,05/25/2023 17:41:55
6.0427,16.747,05/25/2023 17:42:55
6.0427,16.747,05/25/2023 17:43:55
6.0427,16.747,05/25/2023 17:44:55
6.0427,16.747,05/25/2023 17:45:55
6.0427,16.747,05/25/2023 17:46:55
6.0427,16.746,05/25/2023 17:47:55
6.0427,16.746,05/25/2023 17:48:55
6.0427,16.746,05/25/2023 17:49:55
6.0427,16.744,05/25/2023 17:50:55
6.0427,16.744,05/25/2023 17:51:55
6.0427,16.744,05/25/2023 17:52:55
6.0427,16.743,05/25/2023 17:53:55
6.0427,16.743,05/25/2023 17:54:55
6.0427,16.741,05/25/2023 17:55:55
6.0427,16.741,05/25/2023 17:56:55
6.0427,16.74,05/25/2023 17:57:55
6.0427,16.74,05/25/2023 17:58:55
6.0427,16.738,05/25/2023 17:59:55
6.0427,16.738,05/25/2023 18:00:55
6.0427,16.737,05/25/2023 18:01:55
6.0427,16.737,05/25/2023 18:02:55
6.0428,16.735,05/25/2023 18:03:55
6.0427,16.735,05/25/2023 18:04:55
6.0427,16.734,05/25/2023 18:05:55
6.0428,16.732,05/25/2023 18:06:55
6.0427,16.732,05/25/2023 18:07:55
6.0427,16.731,05/25/2023 18:08:55
6.0427,16.729,05/25/2023 18:09:55
6.0427,16.728,05/25/2023 18:10:55
6.0427,16.728,05/25/2023 18:11:55
6.0427,16.726,05/25/2023 18:12:55
6.0427,16.725,05/25/2023 18:13:55
6.0427,16.723,05/25/2023 18:14:55
6.0428,16.722,05/25/2023 18:15:55
6.0428,16.722,05/25/2023 18:16:55
6.0427,16.72,05/25/2023 18:17:55
6.0427,16.719,05/25/2023 18:18:55
6.0427,16.717,05/25/2023 18:19:55
6.0427,16.716,05/25/2023 18:20:55
6.0427,16.714,05/25/2023 18:21:55
6.0427,16.713,05/25/2023 18:22:55
6.0427,16.711,05/25/2023 18:23:55
6.0427,16.71,05/25/2023 18:24:55
6.0427,16.708,05/25/2023 18:25:55
6.0427,16.707,05/25/2023 18:26:55
6.0427,16.705,05/25/2023 18:27:55
6.0427,16.704,05/25/2023 18:28:55
6.0427,16.702,05/25/2023 18:29:55
6.0427,16.7,05/25/2023 18:30:55
6.0427,16.698,05/25/2023 18:31:55
6.0427,16.697,05/25/2023 18:32:55
6.0427,16.695,05/25/2023 18:33:55
6.0427,16.694,05/25/2023 18:34:55
6.0427,16.692,05/25/2023 18:35:55
6.0427,16.689,05/25/2023 18:36:55
6.0427,16.688,05/25/2023 18:37:55
6.0427,16.686,05/25/2023 18:38:55
6.0427,16.685,05/25/2023 18:39:55
6.04,16.682,05/25/2023 18:40:55
6.04,16.68,05/25/2023 18:41:55
6.04,16.679,05/25/2023 18:42:55
6.04,16.676,05/25/2023 18:43:55
6.04,16.674,05/25/2023 18:44:55
6.04,16.673,05/25/2023 18:45:55
6.04,16.67,05/25/2023 18:46:55
6.04,16.668,05/25/2023 18:47:55
6.04,16.667,05/25/2023 18:48:55
6.04,16.664,05/25/2023 18:49:55
6.04,16.662,05/25/2023 18:50:55
6.04,16.659,05/25/2023 18:51:55
6.04,16.658,05/25/2023 18:52:55
6.04,16.655,05/25/2023 18:53:55
6.04,16.653,05/25/2023 18:54:55
6.04,16.65,05/25/2023 18:55:55
6.04,16.649,05/25/2023 18:56:55
6.04,16.646,05/25/2023 18:57:55
6.04,16.644,05/25/2023 18:58:55
6.04,16.641,05/25/2023 18:59:55
6.04,16.64,05/25/2023 19:00:55
6.04,16.637,05/25/2023 19:01:55
6.04,16.636,05/25/2023 19:02:55
6.04,16.633,05/25/2023 19:03:55
6.04,16.63,05/25/2023 19:04:55
6.04,16.628,05/25/2023 19:05:55
6.04,16.625,05/25/2023 19:06:55
6.04,16.622,05/25/2023 19:07:55
6.04,16.621,05/25/2023 19:08:55
6.04,16.618,05/25/2023 19:09:55
6.04,16.615,05/25/2023 19:10:55
6.04,16.613,05/25/2023 19:11:55
6.04,16.61,05/25/2023 19:12:55
6.04,16.607,05/25/2023 19:13:55
6.04,16.604,05/25/2023 19:14:55
6.04,16.603,05/25/2023 19:15:55
6.04,16.6,05/25/2023 19:16:55
6.04,16.597,05/25/2023 19:17:55
6.04,16.594,05/25/2023 19:18:55
6.04,16.592,05/25/2023 19:19:55
6.04,16.589,05/25/2023 19:20:55
6.04,16.586,05/25/2023 19:21:55
6.04,16.583,05/25/2023 19:22:55
6.04,16.58,05/25/2023 19:23:55
6.04,16.577,05/25/2023 19:24:55
6.04,16.576,05/25/2023 19:25:55
6.04,16.573,05/25/2023 19:26:55
6.04,16.57,05/25/2023 19:27:55
6.0398,16.567,05/25/2023 19:28:55
6.04,16.564,05/25/2023 19:29:55
6.04,16.561,05/25/2023 19:30:55
6.0398,16.558,05/25/2023 19:31:55
6.04,16.555,05/25/2023 19:32:55
6.04,16.552,05/25/2023 19:33:55
6.04,16.549,05/25/2023 19:34:55
6.04,16.546,05/25/2023 19:35:55
6.04,16.543,05/25/2023 19:36:55
6.04,16.54,05/25/2023 19:37:55
6.0398,16.537,05/25/2023 19:38:55
6.04,16.534,05/25/2023 19:39:55
6.04,16.531,05/25/2023 19:40:55
6.04,16.528,05/25/2023 19:41:55
6.04,16.525,05/25/2023 19:42:55
6.04,16.522,05/25/2023 19:43:55
6.04,16.519,05/25/2023 19:44:55
6.04,16.516,05/25/2023 19:45:55
6.04,16.513,05/25/2023 19:46:55
6.04,16.51,05/25/2023 19:47:55
6.04,16.508,05/25/2023 19:48:55
6.04,16.505,05/25/2023 19:49:55
6.04,16.502,05/25/2023 19:50:55
6.04,16.499,05/25/2023 19:51:55
6.04,16.494,05/25/2023 19:52:55
6.04,16.491,05/25/2023 19:53:55
6.04,16.488,05/25/2023 19:54:55
6.04,16.485,05/25/2023 19:55:55
6.04,16.482,05/25/2023 19:56:55
6.04,16.479,05/25/2023 19:57:55
6.04,16.476,05/25/2023 19:58:55
6.04,16.472,05/25/2023 19:59:55
6.04,16.469,05/25/2023 20:00:55
6.04,16.466,05/25/2023 20:01:55
6.04,16.463,05/25/2023 20:02:55
6.04,16.46,05/25/2023 20:03:55
6.04,16.455,05/25/2023 20:04:55
6.04,16.452,05/25/2023 20:05:55
6.04,16.449,05/25/2023 20:06:55
6.04,16.446,05/25/2023 20:07:55
6.04,16.443,05/25/2023 20:08:55
6.04,16.439,05/25/2023 20:09:55
6.04,16.436,05/25/2023 20:10:55
6.04,16.433,05/25/2023 20:11:55
6.04,16.43,05/25/2023 20:12:55
6.04,16.426,05/25/2023 20:13:55
6.04,16.423,05/25/2023 20:14:55
6.04,16.42,05/25/2023 20:15:55
6.04,16.415,05/25/2023 20:16:55
6.0374,16.412,05/25/2023 20:17:55
6.0374,16.409,05/25/2023 20:18:55
6.0374,16.406,05/25/2023 20:19:55
6.0374,16.402,05/25/2023 20:20:55
6.0374,16.399,05/25/2023 20:21:55
6.0374,16.394,05/25/2023 20:22:55
6.0374,16.391,05/25/2023 20:23:55
6.0374,16.388,05/25/2023 20:24:55
6.0374,16.384,05/25/2023 20:25:55
6.0374,16.381,05/25/2023 20:26:55
6.0374,16.378,05/25/2023 20:27:55
6.0374,16.374,05/25/2023 20:28:55
6.0374,16.371,05/25/2023 20:29:55
6.0374,16.368,05/25/2023 20:30:55
6.0374,16.363,05/25/2023 20:31:55
6.0374,16.36,05/25/2023 20:32:55
6.0374,16.356,05/25/2023 20:33:55
6.0374,16.353,05/25/2023 20:34:55
6.0374,16.35,05/25/2023 20:35:55
6.0374,16.345,05/25/2023 20:36:55
6.0374,16.342,05/25/2023 20:37:55
6.0374,16.338,05/25/2023 20:38:55
6.0374,16.335,05/25/2023 20:39:55
6.0374,16.332,05/25/2023 20:40:55
6.0374,16.327,05/25/2023 20:41:55
6.0374,16.324,05/25/2023 20:42:55
6.0374,16.32,05/25/2023 20:43:55
6.0374,16.317,05/25/2023 20:44:55
6.0374,16.312,05/25/2023 20:45:55
6.0374,16.309,05/25/2023 20:46:55
6.0374,16.305,05/25/2023 20:47:55
6.0374,16.302,05/25/2023 20:48:55
6.0374,16.298,05/25/2023 20:49:55
6.0374,16.295,05/25/2023 20:50:55
6.0374,16.29,05/25/2023 20:51:55
6.0374,16.287,05/25/2023 20:52:55
6.0374,16.283,05/25/2023 20:53:55
6.0374,16.28,05/25/2023 20:54:55
6.0374,16.275,05/25/2023 20:55:55
6.0374,16.272,05/25/2023 20:56:55
6.0374,16.268,05/25/2023 20:57:55
6.0374,16.265,05/25/2023 20:58:55
6.0374,16.26,05/25/2023 20:59:55
6.0374,16.257,05/25/2023 21:00:55
6.0374,16.253,05/25/2023 21:01:55
6.0374,16.25,05/25/2023 21:02:55
6.0374,16.245,05/25/2023 21:03:55
6.0372,16.242,05/25/2023 21:04:55
6.0374,16.238,05/25/2023 21:05:55
6.0374,16.235,05/25/2023 21:06:55
6.0374,16.231,05/25/2023 21:07:55
6.0374,16.228,05/25/2023 21:08:55
6.0374,16.223,05/25/2023 21:09:55
6.0374,16.22,05/25/2023 21:10:55
6.0374,16.216,05/25/2023 21:11:55
6.0372,16.211,05/25/2023 21:12:55
6.0374,16.208,05/25/2023 21:13:55
6.0374,16.204,05/25/2023 21:14:55
6.0372,16.201,05/25/2023 21:15:55
6.0372,16.196,05/25/2023 21:16:55
6.0374,16.193,05/25/2023 21:17:55
6.0372,16.189,05/25/2023 21:18:55
6.0374,16.186,05/25/2023 21:19:55
6.0374,16.181,05/25/2023 21:20:55
6.0372,16.177,05/25/2023 21:21:55
6.0372,16.174,05/25/2023 21:22:55
6.0374,16.169,05/25/2023 21:23:55
6.0372,16.166,05/25/2023 21:24:55
6.0372,16.162,05/25/2023 21:25:55
6.0374,16.159,05/25/2023 21:26:55
6.0374,16.155,05/25/2023 21:27:55
6.0374,16.152,05/25/2023 21:28:55
6.0372,16.147,05/25/2023 21:29:55
6.0372,16.144,05/25/2023 21:30:55
6.0374,16.14,05/25/2023 21:31:55
6.0374,16.135,05/25/2023 21:32:55
6.0372,16.132,05/25/2023 21:33:55
6.0374,16.128,05/25/2023 21:34:55
6.0374,16.125,05/25/2023 21:35:55
6.0372,16.12,05/25/2023 21:36:55
6.0374,16.117,05/25/2023 21:37:55
6.0374,16.113,05/25/2023 21:38:55
6.0372,16.11,05/25/2023 21:39:55
6.0374,16.105,05/25/2023 21:40:55
6.0372,16.102,05/25/2023 21:41:55
6.0374,16.098,05/25/2023 21:42:55
6.0374,16.095,05/25/2023 21:43:55
6.0372,16.091,05/25/2023 21:44:55
6.0374,16.088,05/25/2023 21:45:55
6.0372,16.083,05/25/2023 21:46:55
6.0374,16.08,05/25/2023 21:47:55
6.0372,16.077,05/25/2023 21:48:55
6.0372,16.073,05/25/2023 21:49:55
6.0374,16.07,05/25/2023 21:50:55
6.0374,16.065,05/25/2023 21:51:55
6.0374,16.062,05/25/2023 21:52:55
6.0374,16.058,05/25/2023 21:53:55
6.0374,16.055,05/25/2023 21:54:55
6.0374,16.05,05/25/2023 21:55:55
6.0374,16.047,05/25/2023 21:56:55
6.0374,16.044,05/25/2023 21:57:55
6.0374,16.04,05/25/2023 21:58:55
6.0374,16.037,05/25/2023 21:59:55
6.0374,16.032,05/25/2023 22:00:55
6.0374,16.029,05/25/2023 22:01:55
6.0374,16.025,05/25/2023 22:02:55
6.0374,16.022,05/25/2023 22:03:55
6.0374,16.019,05/25/2023 22:04:55
6.0374,16.015,05/25/2023 22:05:55
6.0374,16.012,05/25/2023 22:06:55
6.0374,16.009,05/25/2023 22:07:55
6.0374,16.004,05/25/2023 22:08:55
6.0374,16.001,05/25/2023 22:09:55
6.0374,15.998,05/25/2023 22:10:55
6.0374,15.994,05/25/2023 22:11:55
6.0374,15.991,05/25/2023 22:12:55
6.0374,15.986,05/25/2023 22:13:55
6.0374,15.983,05/25/2023 22:14:55
6.0374,15.98,05/25/2023 22:15:55
6.0374,15.976,05/25/2023 22:16:55
6.0374,15.973,05/25/2023 22:17:55
6.0374,15.97,05/25/2023 22:18:55
6.0374,15.965,05/25/2023 22:19:55
6.0374,15.962,05/25/2023 22:20:55
6.0374,15.959,05/25/2023 22:21:55
6.0374,15.955,05/25/2023 22:22:55
6.0374,15.952,05/25/2023 22:23:55
6.0374,15.949,05/25/2023 22:24:55
6.0374,15.944,05/25/2023 22:25:55
6.0374,15.942,05/25/2023 22:26:55
6.0374,15.939,05/25/2023 22:27:55
6.0374,15.936,05/25/2023 22:28:55
6.0374,15.931,05/25/2023 22:29:55
6.0374,15.928,05/25/2023 22:30:55
6.0374,15.925,05/25/2023 22:31:55
6.0374,15.921,05/25/2023 22:32:55
6.0374,15.918,05/25/2023 22:33:55
6.0374,15.915,05/25/2023 22:34:55
6.0374,15.91,05/25/2023 22:35:55
6.0374,15.907,05/25/2023 22:36:55
6.0374,15.904,05/25/2023 22:37:55
6.0374,15.901,05/25/2023 22:38:55
6.0374,15.897,05/25/2023 22:39:55
6.0374,15.894,05/25/2023 22:40:55
6.0374,15.889,05/25/2023 22:41:55
6.0374,15.886,05/25/2023 22:42:55
6.0374,15.883,05/25/2023 22:43:55
6.0374,15.88,05/25/2023 22:44:55
6.0374,15.876,05/25/2023 22:45:55
6.0374,15.873,05/25/2023 22:46:55
6.0374,15.87,05/25/2023 22:47:55
6.0374,15.867,05/25/2023 22:48:55
6.0374,15.863,05/25/2023 22:49:55
6.0374,15.86,05/25/2023 22:50:55
6.0374,15.857,05/25/2023 22:51:55
6.0374,15.854,05/25/2023 22:52:55
6.0374,15.849,05/25/2023 22:53:55
6.0374,15.846,05/25/2023 22:54:55
6.0375,15.843,05/25/2023 22:55:55
6.0374,15.84,05/25/2023 22:56:55
6.0374,15.836,05/25/2023 22:57:55
6.0375,15.833,05/25/2023 22:58:55
6.0374,15.83,05/25/2023 22:59:55
6.0374,15.827,05/25/2023 23:00:55
6.0377,15.822,05/25/2023 23:01:55
6.0377,15.819,05/25/2023 23:02:55
6.0375,15.816,05/25/2023 23:03:55
6.0375,15.813,05/25/2023 23:04:55
6.0375,15.809,05/25/2023 23:05:55
6.0375,15.806,05/25/2023 23:06:55
6.0377,15.803,05/25/2023 23:07:55
6.0377,15.8,05/25/2023 23:08:55
6.0375,15.795,05/25/2023 23:09:55
6.0375,15.792,05/25/2023 23:10:55
6.0377,15.789,05/25/2023 23:11:55
6.0375,15.786,05/25/2023 23:12:55
6.0375,15.782,05/25/2023 23:13:55
6.0377,15.779,05/25/2023 23:14:55
6.0375,15.776,05/25/2023 23:15:55
6.0375,15.773,05/25/2023 23:16:55
6.0377,15.769,05/25/2023 23:17:55
6.0377,15.766,05/25/2023 23:18:55
6.0378,15.763,05/25/2023 23:19:55
6.0377,15.758,05/25/2023 23:20:55
6.0375,15.755,05/25/2023 23:21:55
6.0378,15.752,05/25/2023 23:22:55
6.0377,15.749,05/25/2023 23:23:55
6.0377,15.745,05/25/2023 23:24:55
6.0385,15.742,05/25/2023 23:25:55
6.0385,15.739,05/25/2023 23:26:55
6.0387,15.736,05/25/2023 23:27:55
6.0387,15.731,05/25/2023 23:28:55
6.0385,15.728,05/25/2023 23:29:55
6.0384,15.725,05/25/2023 23:30:55
6.0385,15.721,05/25/2023 23:31:55
6.0387,15.718,05/25/2023 23:32:55
6.0387,15.715,05/25/2023 23:33:55
6.0387,15.712,05/25/2023 23:34:55
6.0388,15.707,05/25/2023 23:35:55
6.0387,15.704,05/25/2023 23:36:55
6.0387,15.701,05/25/2023 23:37:55
6.039,15.697,05/25/2023 23:38:55
6.0387,15.694,05/25/2023 23:39:55
6.0385,15.691,05/25/2023 23:40:55
6.0387,15.688,05/25/2023 23:41:55
6.0388,15.684,05/25/2023 23:42:55
6.0388,15.681,05/25/2023 23:43:55
6.0387,15.678,05/25/2023 23:44:55
6.0387,15.673,05/25/2023 23:45:55
6.0388,15.67,05/25/2023 23:46:55
6.0387,15.667,05/25/2023 23:47:55
6.0387,15.664,05/25/2023 23:48:55
6.0387,15.66,05/25/2023 23:49:55
6.0387,15.657,05/25/2023 23:50:55
6.0387,15.654,05/25/2023 23:51:55
6.0387,15.649,05/25/2023 23:52:55
6.0387,15.646,05/25/2023 23:53:55
6.0387,15.643,05/25/2023 23:54:55
6.0388,15.64,05/25/2023 23:55:55
6.0387,15.636,05/25/2023 23:56:55
6.039,15.633,05/25/2023 23:57:55
6.0387,15.63,05/25/2023 23:58:55
6.0388,15.625,05/25/2023 23:59:55
6.0388,15.622,05/26/2023 00:00:55
6.0388,15.619,05/26/2023 00:01:55
6.0392,15.615,05/26/2023 00:02:55
6.039,15.612,05/26/2023 00:03:55
6.0388,15.609,05/26/2023 00:04:55
6.039,15.605,05/26/2023 00:05:55
6.0392,15.602,05/26/2023 00:06:55
6.039,15.599,05/26/2023 00:07:55
6.039,15.596,05/26/2023 00:08:55
6.039,15.591,05/26/2023 00:09:55
6.0388,15.588,05/26/2023 00:10:55
6.039,15.584,05/26/2023 00:11:55
6.0388,15.581,05/26/2023 00:12:55
6.039,15.578,05/26/2023 00:13:55
6.0388,15.573,05/26/2023 00:14:55
6.039,15.57,05/26/2023 00:15:55
6.039,15.567,05/26/2023 00:16:55
6.0388,15.563,05/26/2023 00:17:55
6.0388,15.56,05/26/2023 00:18:55
6.039,15.557,05/26/2023 00:19:55
6.0388,15.552,05/26/2023 00:20:55
6.039,15.549,05/26/2023 00:21:55
6.0388,15.546,05/26/2023 00:22:55
6.0388,15.542,05/26/2023 00:23:55
6.039,15.539,05/26/2023 00:24:55
6.0387,15.536,05/26/2023 00:25:55
6.0387,15.531,05/26/2023 00:26:55
6.0388,15.528,05/26/2023 00:27:55
6.0388,15.525,05/26/2023 00:28:55
6.0388,15.521,05/26/2023 00:29:55
6.0388,15.518,05/26/2023 00:30:55
6.039,15.514,05/26/2023 00:31:55
6.0388,15.511,05/26/2023 00:32:55
6.0394,15.508,05/26/2023 00:33:55
6.0395,15.503,05/26/2023 00:34:55
6.0395,15.5,05/26/2023 00:35:55
6.0397,15.497,05/26/2023 00:36:55
6.0398,15.493,05/26/2023 00:37:55
6.0397,15.49,05/26/2023 00:38:55
6.0397,15.485,05/26/2023 00:39:55
6.0398,15.482,05/26/2023 00:40:55
6.0397,15.479,05/26/2023 00:41:55
6.0398,15.475,05/26/2023 00:42:55
6.0398,15.472,05/26/2023 00:43:55
6.0397,15.467,05/26/2023 00:44:55
6.0397,15.464,05/26/2023 00:45:55
6.0397,15.461,05/26/2023 00:46:55
6.0398,15.457,05/26/2023 00:47:55
6.0397,15.454,05/26/2023 00:48:55
6.0397,15.449,05/26/2023 00:49:55
6.0395,15.446,05/26/2023 00:50:55
6.0397,15.442,05/26/2023 00:51:55
6.0398,15.439,05/26/2023 00:52:55
6.0397,15.436,05/26/2023 00:53:55
6.0395,15.431,05/26/2023 00:54:55
6.0395,15.429,05/26/2023 00:55:55
6.0397,15.424,05/26/2023 00:56:55
6.0397,15.421,05/26/2023 00:57:55
6.0397,15.417,05/26/2023 00:58:55
6.0395,15.414,05/26/2023 00:59:55
6.0397,15.409,05/26/2023 01:00:55
6.0395,15.406,05/26/2023 01:01:55
6.0397,15.402,05/26/2023 01:02:55
6.0394,15.399,05/26/2023 01:03:55
6.0395,15.394,05/26/2023 01:04:55
6.0395,15.391,05/26/2023 01:05:55
6.0395,15.387,05/26/2023 01:06:55
6.0395,15.384,05/26/2023 01:07:55
6.0394,15.379,05/26/2023 01:08:55
6.0395,15.375,05/26/2023 01:09:55
6.0395,15.372,05/26/2023 01:10:55
6.0392,15.367,05/26/2023 01:11:55
6.0394,15.364,05/26/2023 01:12:55
6.039,15.36,05/26/2023 01:13:55
6.0394,15.357,05/26/2023 01:14:55
6.0394,15.352,05/26/2023 01:15:55
6.0394,15.348,05/26/2023 01:16:55
6.0392,15.345,05/26/2023 01:17:55
6.0392,15.34,05/26/2023 01:18:55
6.0394,15.337,05/26/2023 01:19:55
6.0392,15.333,05/26/2023 01:20:55
6.0392,15.329,05/26/2023 01:21:55
6.0392,15.326,05/26/2023 01:22:55
6.039,15.321,05/26/2023 01:23:55
6.039,15.318,05/26/2023 01:24:55
6.039,15.314,05/26/2023 01:25:55
6.039,15.309,05/26/2023 01:26:55
6.0388,15.306,05/26/2023 01:27:55
6.039,15.302,05/26/2023 01:28:55
6.039,15.297,05/26/2023 01:29:55
6.0388,15.294,05/26/2023 01:30:55
6.0387,15.29,05/26/2023 01:31:55
6.0392,15.287,05/26/2023 01:32:55
6.039,15.282,05/26/2023 01:33:55
6.0388,15.278,05/26/2023 01:34:55
6.039,15.275,05/26/2023 01:35:55
6.0388,15.27,05/26/2023 01:36:55
6.0388,15.266,05/26/2023 01:37:55
6.0388,15.261,05/26/2023 01:38:55
6.0388,15.258,05/26/2023 01:39:55
6.0387,15.254,05/26/2023 01:40:55
6.0387,15.249,05/26/2023 01:41:55
6.0388,15.246,05/26/2023 01:42:55
6.0385,15.242,05/26/2023 01:43:55
6.0387,15.237,05/26/2023 01:44:55
6.0384,15.234,05/26/2023 01:45:55
6.0388,15.23,05/26/2023 01:46:55
6.0385,15.225,05/26/2023 01:47:55
6.0384,15.221,05/26/2023 01:48:55
6.0385,15.218,05/26/2023 01:49:55
6.0384,15.214,05/26/2023 01:50:55
6.0385,15.209,05/26/2023 01:51:55
6.0385,15.205,05/26/2023 01:52:55
6.0385,15.202,05/26/2023 01:53:55
6.0384,15.197,05/26/2023 01:54:55
6.0385,15.193,05/26/2023 01:55:55
6.0382,15.188,05/26/2023 01:56:55
6.0385,15.185,05/26/2023 01:57:55
6.0384,15.181,05/26/2023 01:58:55
6.0385,15.176,05/26/2023 01:59:55
6.0387,15.172,05/26/2023 02:00:55
6.0382,15.169,05/26/2023 02:01:55
6.0384,15.164,05/26/2023 02:02:55
6.0384,15.16,05/26/2023 02:03:55
6.0384,15.155,05/26/2023 02:04:55
6.0384,15.152,05/26/2023 02:05:55
6.0384,15.148,05/26/2023 02:06:55
6.0382,15.143,05/26/2023 02:07:55
6.0384,15.139,05/26/2023 02:08:55
6.0382,15.136,05/26/2023 02:09:55
6.0382,15.131,05/26/2023 02:10:55
6.0382,15.127,05/26/2023 02:11:55
6.0384,15.122,05/26/2023 02:12:55
6.038,15.118,05/26/2023 02:13:55
6.0382,15.115,05/26/2023 02:14:55
6.038,15.111,05/26/2023 02:15:55
6.0382,15.106,05/26/2023 02:16:55
6.0382,15.102,05/26/2023 02:17:55
6.038,15.097,05/26/2023 02:18:55
6.038,15.094,05/26/2023 02:19:55
6.0382,15.09,05/26/2023 02:20:55
6.038,15.085,05/26/2023 02:21:55
6.038,15.081,05/26/2023 02:22:55
6.038,15.076,05/26/2023 02:23:55
6.038,15.073,05/26/2023 02:24:55
6.0377,15.069,05/26/2023 02:25:55
6.0378,15.064,05/26/2023 02:26:55
6.0378,15.06,05/26/2023 02:27:55
6.0377,15.055,05/26/2023 02:28:55
6.0377,15.052,05/26/2023 02:29:55
6.0377,15.048,05/26/2023 02:30:55
6.0378,15.043,05/26/2023 02:31:55
6.0377,15.039,05/26/2023 02:32:55
6.0377,15.034,05/26/2023 02:33:55
6.038,15.031,05/26/2023 02:34:55
6.0374,15.027,05/26/2023 02:35:55
6.0374,15.022,05/26/2023 02:36:55
6.0374,15.018,05/26/2023 02:37:55
6.0374,15.013,05/26/2023 02:38:55
6.0374,15.01,05/26/2023 02:39:55
6.0374,15.006,05/26/2023 02:40:55
6.0374,15.001,05/26/2023 02:41:55
6.0374,14.997,05/26/2023 02:42:55
6.0374,14.992,05/26/2023 02:43:55
6.0374,14.989,05/26/2023 02:44:55
6.0374,14.985,05/26/2023 02:45:55
6.0374,14.981,05/26/2023 02:46:55
6.0374,14.976,05/26/2023 02:47:55
6.0374,14.972,05/26/2023 02:48:55
6.0374,14.969,05/26/2023 02:49:55
6.0374,14.964,05/26/2023 02:50:55
6.0374,14.96,05/26/2023 02:51:55
6.0374,14.955,05/26/2023 02:52:55
6.0374,14.951,05/26/2023 02:53:55
6.0374,14.948,05/26/2023 02:54:55
6.0374,14.943,05/26/2023 02:55:55
6.0374,14.939,05/26/2023 02:56:55
6.0374,14.934,05/26/2023 02:57:55
6.0374,14.93,05/26/2023 02:58:55
6.0374,14.927,05/26/2023 02:59:55
6.0374,14.922,05/26/2023 03:00:55
6.0374,14.918,05/26/2023 03:01:55
6.0374,14.913,05/26/2023 03:02:55
6.038,14.91,05/26/2023 03:03:55
6.0378,14.906,05/26/2023 03:04:55
6.038,14.901,05/26/2023 03:05:55
6.038,14.897,05/26/2023 03:06:55
6.038,14.892,05/26/2023 03:07:55
6.038,14.889,05/26/2023 03:08:55
6.0378,14.885,05/26/2023 03:09:55
6.038,14.88,05/26/2023 03:10:55
6.038,14.876,05/26/2023 03:11:55
6.0377,14.873,05/26/2023 03:12:55
6.0377,14.868,05/26/2023 03:13:55
6.0378,14.864,05/26/2023 03:14:55
6.0377,14.861,05/26/2023 03:15:55
6.0377,14.856,05/26/2023 03:16:55
6.0377,14.852,05/26/2023 03:17:55
6.0377,14.848,05/26/2023 03:18:55
6.0377,14.845,05/26/2023 03:19:55
6.0375,14.84,05/26/2023 03:20:55
6.0377,14.836,05/26/2023 03:21:55
6.0375,14.833,05/26/2023 03:22:55
6.0375,14.828,05/26/2023 03:23:55
6.0377,14.824,05/26/2023 03:24:55
6.0375,14.821,05/26/2023 03:25:55
6.0375,14.816,05/26/2023 03:26:55
6.0374,14.812,05/26/2023 03:27:55
6.0375,14.809,05/26/2023 03:28:55
6.0375,14.804,05/26/2023 03:29:55
6.0374,14.8,05/26/2023 03:30:55
6.0374,14.797,05/26/2023 03:31:55
6.0374,14.792,05/26/2023 03:32:55
6.0375,14.789,05/26/2023 03:33:55
6.0374,14.785,05/26/2023 03:34:55
6.0374,14.782,05/26/2023 03:35:55
6.0374,14.777,05/26/2023 03:36:55
6.0374,14.773,05/26/2023 03:37:55
6.0375,14.77,05/26/2023 03:38:55
6.0374,14.765,05/26/2023 03:39:55
6.0374,14.762,05/26/2023 03:40:55
6.0374,14.758,05/26/2023 03:41:55
6.0374,14.755,05/26/2023 03:42:55
6.0374,14.75,05/26/2023 03:43:55
6.0374,14.747,05/26/2023 03:44:55
6.0374,14.744,05/26/2023 03:45:55
6.0374,14.74,05/26/2023 03:46:55
6.0374,14.737,05/26/2023 03:47:55
6.0374,14.732,05/26/2023 03:48:55
6.0374,14.729,05/26/2023 03:49:55
6.0374,14.725,05/26/2023 03:50:55
6.0374,14.722,05/26/2023 03:51:55
6.0374,14.719,05/26/2023 03:52:55
6.0374,14.714,05/26/2023 03:53:55
6.0374,14.711,05/26/2023 03:54:55
6.0374,14.708,05/26/2023 03:55:55
6.0372,14.704,05/26/2023 03:56:55
6.0374,14.701,05/26/2023 03:57:55
6.0374,14.696,05/26/2023 03:58:55
6.0374,14.694,05/26/2023 03:59:55
6.0374,14.691,05/26/2023 04:00:55
6.0374,14.686,05/26/2023 04:01:55
6.0372,14.683,05/26/2023 04:02:55
6.0374,14.68,05/26/2023 04:03:55
6.0372,14.676,05/26/2023 04:04:55
6.0372,14.673,05/26/2023 04:05:55
6.0372,14.67,05/26/2023 04:06:55
6.0374,14.665,05/26/2023 04:07:55
6.0372,14.662,05/26/2023 04:08:55
6.0374,14.659,05/26/2023 04:09:55
6.0372,14.656,05/26/2023 04:10:55
6.0372,14.652,05/26/2023 04:11:55
6.0374,14.649,05/26/2023 04:12:55
6.0372,14.646,05/26/2023 04:13:55
6.0374,14.643,05/26/2023 04:14:55
6.0374,14.638,05/26/2023 04:15:55
6.0374,14.635,05/26/2023 04:16:55
6.0372,14.632,05/26/2023 04:17:55
6.0372,14.629,05/26/2023 04:18:55
6.0372,14.626,05/26/2023 04:19:55
6.0374,14.622,05/26/2023 04:20:55
6.0372,14.619,05/26/2023 04:21:55
6.0374,14.616,05/26/2023 04:22:55
6.0374,14.613,05/26/2023 04:23:55
6.0372,14.61,05/26/2023 04:24:55
6.0372,14.607,05/26/2023 04:25:55
6.0372,14.604,05/26/2023 04:26:55
6.0372,14.601,05/26/2023 04:27:55
6.0368,14.598,05/26/2023 04:28:55
6.0368,14.595,05/26/2023 04:29:55
6.0367,14.592,05/26/2023 04:30:55
6.0368,14.589,05/26/2023 04:31:55
6.0367,14.586,05/26/2023 04:32:55
6.0367,14.584,05/26/2023 04:33:55
6.0367,14.581,05/26/2023 04:34:55
6.0365,14.578,05/26/2023 04:35:55
6.0365,14.575,05/26/2023 04:36:55
6.0368,14.572,05/26/2023 04:37:55
6.0365,14.571,05/26/2023 04:38:55
6.0367,14.568,05/26/2023 04:39:55
6.0367,14.565,05/26/2023 04:40:55
6.0367,14.563,05/26/2023 04:41:55
6.0367,14.56,05/26/2023 04:42:55
6.0367,14.557,05/26/2023 04:43:55
6.0362,14.556,05/26/2023 04:44:55
6.0364,14.553,05/26/2023 04:45:55
6.0364,14.551,05/26/2023 04:46:55
6.0362,14.548,05/26/2023 04:47:55
6.036,14.547,05/26/2023 04:48:55
6.0362,14.544,05/26/2023 04:49:55
6.0364,14.542,05/26/2023 04:50:55
6.0357,14.539,05/26/2023 04:51:55
6.0372,14.538,05/26/2023 04:52:55
6.0372,14.535,05/26/2023 04:53:55
6.0372,14.533,05/26/2023 04:54:55
6.0372,14.532,05/26/2023 04:55:55
6.037,14.53,05/26/2023 04:56:55
6.0372,14.527,05/26/2023 04:57:55
6.0372,14.526,05/26/2023 04:58:55
6.0372,14.524,05/26/2023 04:59:55
6.0372,14.523,05/26/2023 05:00:55
6.0372,14.521,05/26/2023 05:01:55
6.0372,14.518,05/26/2023 05:02:55
6.0372,14.517,05/26/2023 05:03:55
6.0372,14.515,05/26/2023 05:04:55
6.0372,14.514,05/26/2023 05:05:55
6.0372,14.512,05/26/2023 05:06:55
6.037,14.511,05/26/2023 05:07:55
6.0367,14.509,05/26/2023 05:08:55
6.0365,14.508,05/26/2023 05:09:55
6.0367,14.508,05/26/2023 05:10:55
6.0365,14.506,05/26/2023 05:11:55
6.0364,14.505,05/26/2023 05:12:55
6.0367,14.503,05/26/2023 05:13:55
6.0365,14.502,05/26/2023 05:14:55
6.0367,14.502,05/26/2023 05:15:55
6.0368,14.501,05/26/2023 05:16:55
6.0368,14.499,05/26/2023 05:17:55
6.0367,14.498,05/26/2023 05:18:55
6.0367,14.498,05/26/2023 05:19:55
6.0374,14.496,05/26/2023 05:20:55
6.0349,14.496,05/26/2023 05:21:55
6.035,14.495,05/26/2023 05:22:55
6.035,14.495,05/26/2023 05:23:55
6.0349,14.493,05/26/2023 05:24:55
6.035,14.493,05/26/2023 05:25:55
6.035,14.492,05/26/2023 05:26:55
6.035,14.492,05/26/2023 05:27:55
6.0349,14.49,05/26/2023 05:28:55
6.035,14.49,05/26/2023 05:29:55
6.035,14.49,05/26/2023 05:30:55
6.035,14.489,05/26/2023 05:31:55
6.035,14.489,05/26/2023 05:32:55
6.0349,14.489,05/26/2023 05:33:55
6.0349,14.487,05/26/2023 05:34:55
6.0349,14.487,05/26/2023 05:35:55
6.0349,14.487,05/26/2023 05:36:55
6.0349,14.487,05/26/2023 05:37:55
6.0349,14.487,05/26/2023 05:38:55
6.035,14.486,05/26/2023 05:39:55
6.0349,14.486,05/26/2023 05:40:55
6.035,14.486,05/26/2023 05:41:55
6.035,14.486,05/26/2023 05:42:55
6.0353,14.486,05/26/2023 05:43:55
6.0355,14.486,05/26/2023 05:44:55
6.0352,14.486,05/26/2023 05:45:55
6.0352,14.486,05/26/2023 05:46:55
6.0355,14.486,05/26/2023 05:47:55
6.0353,14.486,05/26/2023 05:48:55
6.0355,14.486,05/26/2023 05:49:55
6.0352,14.486,05/26/2023 05:50:55
6.0352,14.486,05/26/2023 05:51:55
6.0355,14.486,05/26/2023 05:52:55
6.0355,14.486,05/26/2023 05:53:55
6.0355,14.486,05/26/2023 05:54:55
6.0355,14.486,05/26/2023 05:55:55
6.0357,14.486,05/26/2023 05:56:55
6.0355,14.486,05/26/2023 05:57:55
6.0355,14.487,05/26/2023 05:58:55
6.0353,14.487,05/26/2023 05:59:55
6.0353,14.487,05/26/2023 06:00:55
6.0357,14.487,05/26/2023 06:01:55
6.0355,14.487,05/26/2023 06:02:55
6.0355,14.487,05/26/2023 06:03:55
6.0355,14.487,05/26/2023 06:04:55
6.0352,14.489,05/26/2023 06:05:55
6.0372,14.489,05/26/2023 06:06:55
6.0372,14.489,05/26/2023 06:07:55
6.0372,14.489,05/26/2023 06:08:55
6.0372,14.489,05/26/2023 06:09:55
6.0372,14.49,05/26/2023 06:10:55
6.0372,14.49,05/26/2023 06:11:55
6.0372,14.49,05/26/2023 06:12:55
6.0372,14.49,05/26/2023 06:13:55
6.0372,14.492,05/26/2023 06:14:55
6.0372,14.492,05/26/2023 06:15:55
6.0372,14.492,05/26/2023 06:16:55
6.0372,14.492,05/26/2023 06:17:55
6.0372,14.492,05/26/2023 06:18:55
6.0372,14.493,05/26/2023 06:19:55
6.0372,14.493,05/26/2023 06:20:55
6.0372,14.493,05/26/2023 06:21:55
6.0372,14.493,05/26/2023 06:22:55
6.0372,14.495,05/26/2023 06:23:55
6.0372,14.495,05/26/2023 06:24:55
6.0372,14.495,05/26/2023 06:25:55
6.0372,14.495,05/26/2023 06:26:55
6.0372,14.496,05/26/2023 06:27:55
6.0372,14.496,05/26/2023 06:28:55
6.0372,14.496,05/26/2023 06:29:55
6.0372,14.496,05/26/2023 06:30:55
6.0372,14.498,05/26/2023 06:31:55
6.0372,14.498,05/26/2023 06:32:55
6.0372,14.498,05/26/2023 06:33:55
6.0372,14.498,05/26/2023 06:34:55
6.0372,14.499,05/26/2023 06:35:55
6.0372,14.499,05/26/2023 06:36:55
6.0372,14.499,05/26/2023 06:37:55
6.0372,14.499,05/26/2023 06:38:55
6.0372,14.501,05/26/2023 06:39:55
6.0372,14.501,05/26/2023 06:40:55
6.0372,14.501,05/26/2023 06:41:55
6.0372,14.502,05/26/2023 06:42:55
6.0374,14.502,05/26/2023 06:43:55
6.0374,14.502,05/26/2023 06:44:55
6.0374,14.502,05/26/2023 06:45:55
6.0374,14.502,05/26/2023 06:46:55
6.0374,14.503,05/26/2023 06:47:55
6.0372,14.503,05/26/2023 06:48:55
6.0372,14.503,05/26/2023 06:49:55
6.0374,14.503,05/26/2023 06:50:55
6.0372,14.505,05/26/2023 06:51:55
6.0374,14.505,05/26/2023 06:52:55
6.0374,14.505,05/26/2023 06:53:55
6.0374,14.505,05/26/2023 06:54:55
6.0374,14.505,05/26/2023 06:55:55
6.0372,14.506,05/26/2023 06:56:55
6.0372,14.506,05/26/2023 06:57:55
6.0374,14.506,05/26/2023 06:58:55
6.0374,14.506,05/26/2023 06:59:55
6.0374,14.508,05/26/2023 07:00:55
6.0372,14.508,05/26/2023 07:01:55
6.0374,14.508,05/26/2023 07:02:55
6.0374,14.508,05/26/2023 07:03:55
6.0374,14.508,05/26/2023 07:04:55
6.0374,14.509,05/26/2023 07:05:55
6.0372,14.509,05/26/2023 07:06:55
6.0372,14.509,05/26/2023 07:07:55
6.0372,14.509,05/26/2023 07:08:55
6.0372,14.511,05/26/2023 07:09:55
6.0374,14.511,05/26/2023 07:10:55
6.0372,14.511,05/26/2023 07:11:55
6.0372,14.511,05/26/2023 07:12:55
6.0374,14.511,05/26/2023 07:13:55
6.0374,14.512,05/26/2023 07:14:55
6.0395,14.512,05/26/2023 07:15:55
6.0395,14.512,05/26/2023 07:16:55
6.0395,14.512,05/26/2023 07:17:55
6.0397,14.514,05/26/2023 07:18:55
6.0397,14.514,05/26/2023 07:19:55
6.0397,14.514,05/26/2023 07:20:55
6.0395,14.514,05/26/2023 07:21:55
6.0397,14.515,05/26/2023 07:22:55
6.0397,14.515,05/26/2023 07:23:55
6.0397,14.515,05/26/2023 07:24:55
6.0397,14.515,05/26/2023 07:25:55
6.0372,14.517,05/26/2023 07:26:55
6.0374,14.517,05/26/2023 07:27:55
6.0372,14.517,05/26/2023 07:28:55
6.0372,14.517,05/26/2023 07:29:55
6.0397,14.518,05/26/2023 07:30:55
6.0397,14.518,05/26/2023 07:31:55
6.0397,14.518,05/26/2023 07:32:55
6.0397,14.518,05/26/2023 07:33:55
6.0397,14.518,05/26/2023 07:34:55
6.0397,14.52,05/26/2023 07:35:55
6.0425,14.52,05/26/2023 07:36:55
6.0425,14.52,05/26/2023 07:37:55
6.0427,14.52,05/26/2023 07:38:55
6.0425,14.521,05/26/2023 07:39:55
6.0425,14.521,05/26/2023 07:40:55
6.0425,14.521,05/26/2023 07:41:55
6.0427,14.521,05/26/2023 07:42:55
6.0427,14.523,05/26/2023 07:43:55
6.0425,14.523,05/26/2023 07:44:55
6.0427,14.523,05/26/2023 07:45:55
6.0427,14.523,05/26/2023 07:46:55
6.0425,14.524,05/26/2023 07:47:55
6.0427,14.524,05/26/2023 07:48:55
6.0428,14.524,05/26/2023 07:49:55
6.0427,14.526,05/26/2023 07:50:55
6.0428,14.526,05/26/2023 07:51:55
6.0428,14.526,05/26/2023 07:52:55
6.043,14.526,05/26/2023 07:53:55
6.0428,14.527,05/26/2023 07:54:55
6.0428,14.527,05/26/2023 07:55:55
6.0423,14.527,05/26/2023 07:56:55
6.0425,14.527,05/26/2023 07:57:55
6.0425,14.529,05/26/2023 07:58:55
6.0423,14.529,05/26/2023 07:59:55
6.0423,14.529,05/26/2023 08:00:55
6.0427,14.529,05/26/2023 08:01:55
6.0427,14.53,05/26/2023 08:02:55
6.0427,14.53,05/26/2023 08:03:55
6.0428,14.53,05/26/2023 08:04:55
6.0427,14.532,05/26/2023 08:05:55
6.0425,14.532,05/26/2023 08:06:55
6.0427,14.532,05/26/2023 08:07:55
6.0427,14.532,05/26/2023 08:08:55
6.0427,14.533,05/26/2023 08:09:55
6.0428,14.533,05/26/2023 08:10:55
6.0428,14.533,05/26/2023 08:11:55
6.0428,14.535,05/26/2023 08:12:55
6.0427,14.535,05/26/2023 08:13:55
6.0427,14.536,05/26/2023 08:14:55
6.0428,14.536,05/26/2023 08:15:55
6.0428,14.536,05/26/2023 08:16:55
6.043,14.538,05/26/2023 08:17:55
6.043,14.538,05/26/2023 08:18:55
6.043,14.539,05/26/2023 08:19:55
6.043,14.539,05/26/2023 08:20:55
6.0431,14.539,05/26/2023 08:21:55
6.0435,14.541,05/26/2023 08:22:55
6.0435,14.541,05/26/2023 08:23:55
6.0433,14.542,05/26/2023 08:24:55
6.0431,14.542,05/26/2023 08:25:55
6.0437,14.544,05/26/2023 08:26:55
6.0437,14.544,05/26/2023 08:27:55
6.0435,14.544,05/26/2023 08:28:55
6.0438,14.545,05/26/2023 08:29:55
6.0438,14.545,05/26/2023 08:30:55
6.0438,14.547,05/26/2023 08:31:55
6.0438,14.547,05/26/2023 08:32:55
6.043,14.548,05/26/2023 08:33:55
6.0427,14.548,05/26/2023 08:34:55
6.043,14.55,05/26/2023 08:35:55
6.043,14.551,05/26/2023 08:36:55
6.0431,14.551,05/26/2023 08:37:55
6.0431,14.553,05/26/2023 08:38:55
6.0431,14.553,05/26/2023 08:39:55
6.0437,14.554,05/26/2023 08:40:55
6.0435,14.554,05/26/2023 08:41:55
6.0433,14.556,05/26/2023 08:42:55
6.0433,14.556,05/26/2023 08:43:55
6.0437,14.557,05/26/2023 08:44:55
6.0438,14.559,05/26/2023 08:45:55
6.044,14.559,05/26/2023 08:46:55
6.045,14.56,05/26/2023 08:47:55
6.0448,14.562,05/26/2023 08:48:55
6.0448,14.562,05/26/2023 08:49:55
6.0448,14.563,05/26/2023 08:50:55
6.0448,14.563,05/26/2023 08:51:55
6.0448,14.565,05/26/2023 08:52:55
6.0448,14.566,05/26/2023 08:53:55
6.0448,14.566,05/26/2023 08:54:55
6.045,14.568,05/26/2023 08:55:55
6.0448,14.569,05/26/2023 08:56:55
6.0448,14.571,05/26/2023 08:57:55
6.0448,14.571,05/26/2023 08:58:55
6.0448,14.572,05/26/2023 08:59:55
6.0448,14.574,05/26/2023 09:00:55
6.045,14.575,05/26/2023 09:01:55
6.045,14.575,05/26/2023 09:02:55
6.045,14.577,05/26/2023 09:03:55
6.0448,14.578,05/26/2023 09:04:55
6.045,14.58,05/26/2023 09:05:55
6.0448,14.581,05/26/2023 09:06:55
6.045,14.583,05/26/2023 09:07:55
6.045,14.584,05/26/2023 09:08:55
6.045,14.586,05/26/2023 09:09:55
6.045,14.586,05/26/2023 09:10:55
6.045,14.587,05/26/2023 09:11:55
6.045,14.59,05/26/2023 09:12:55
6.045,14.592,05/26/2023 09:13:55
6.045,14.593,05/26/2023 09:14:55
6.045,14.595,05/26/2023 09:15:55
6.045,14.596,05/26/2023 09:16:55
6.045,14.598,05/26/2023 09:17:55
6.045,14.599,05/26/2023 09:18:55
6.0468,14.601,05/26/2023 09:19:55
6.047,14.604,05/26/2023 09:20:55
6.047,14.605,05/26/2023 09:21:55
6.0471,14.607,05/26/2023 09:22:55
6.0473,14.608,05/26/2023 09:23:55
6.0473,14.611,05/26/2023 09:24:55
6.0471,14.613,05/26/2023 09:25:55
6.0475,14.616,05/26/2023 09:26:55
6.0475,14.617,05/26/2023 09:27:55
6.0475,14.62,05/26/2023 09:28:55
6.0475,14.622,05/26/2023 09:29:55
6.0476,14.623,05/26/2023 09:30:55
6.0475,14.626,05/26/2023 09:31:55
6.0475,14.629,05/26/2023 09:32:55
6.0476,14.631,05/26/2023 09:33:55
6.0476,14.634,05/26/2023 09:34:55
6.0476,14.635,05/26/2023 09:35:55
6.0476,14.638,05/26/2023 09:36:55
6.0476,14.641,05/26/2023 09:37:55
6.0476,14.644,05/26/2023 09:38:55
6.0476,14.646,05/26/2023 09:39:55
6.0476,14.649,05/26/2023 09:40:55
6.0476,14.652,05/26/2023 09:41:55
6.0476,14.655,05/26/2023 09:42:55
6.0476,14.658,05/26/2023 09:43:55
6.0476,14.661,05/26/2023 09:44:55
6.0476,14.664,05/26/2023 09:45:55
6.0476,14.667,05/26/2023 09:46:55
6.0476,14.67,05/26/2023 09:47:55
6.0476,14.673,05/26/2023 09:48:55
6.0476,14.676,05/26/2023 09:49:55
6.0483,14.679,05/26/2023 09:50:55
6.0476,14.682,05/26/2023 09:51:55
6.0476,14.685,05/26/2023 09:52:55
6.0476,14.689,05/26/2023 09:53:55
6.0476,14.692,05/26/2023 09:54:55
6.0476,14.695,05/26/2023 09:55:55
6.0476,14.699,05/26/2023 09:56:55
6.0476,14.702,05/26/2023 09:57:55
6.0476,14.707,05/26/2023 09:58:55
6.0478,14.71,05/26/2023 09:59:55
6.0476,14.714,05/26/2023 10:00:55
6.0476,14.717,05/26/2023 10:01:55
6.0478,14.722,05/26/2023 10:02:55
6.0478,14.726,05/26/2023 10:03:55
6.0478,14.729,05/26/2023 10:04:55
6.048,14.734,05/26/2023 10:05:55
6.048,14.738,05/26/2023 10:06:55
6.048,14.743,05/26/2023 10:07:55
6.0478,14.747,05/26/2023 10:08:55
6.0478,14.752,05/26/2023 10:09:55
6.048,14.756,05/26/2023 10:10:55
6.048,14.761,05/26/2023 10:11:55
6.048,14.767,05/26/2023 10:12:55
6.048,14.771,05/26/2023 10:13:55
6.0481,14.776,05/26/2023 10:14:55
6.0483,14.782,05/26/2023 10:15:55
6.0483,14.786,05/26/2023 10:16:55
6.0481,14.791,05/26/2023 10:17:55
6.0486,14.797,05/26/2023 10:18:55
6.0486,14.803,05/26/2023 10:19:55
6.0484,14.807,05/26/2023 10:20:55
6.0484,14.813,05/26/2023 10:21:55
6.0488,14.819,05/26/2023 10:22:55
6.0484,14.825,05/26/2023 10:23:55
6.0484,14.83,05/26/2023 10:24:55
6.0486,14.836,05/26/2023 10:25:55
6.0486,14.842,05/26/2023 10:26:55
6.0484,14.848,05/26/2023 10:27:55
6.0484,14.855,05/26/2023 10:28:55
6.0488,14.861,05/26/2023 10:29:55
6.0488,14.867,05/26/2023 10:30:55
6.049,14.873,05/26/2023 10:31:55
6.0493,14.879,05/26/2023 10:32:55
6.0494,14.886,05/26/2023 10:33:55
6.0494,14.892,05/26/2023 10:34:55
6.0493,14.9,05/26/2023 10:35:55
6.0496,14.906,05/26/2023 10:36:55
6.0496,14.913,05/26/2023 10:37:55
6.0496,14.919,05/26/2023 10:38:55
6.0494,14.927,05/26/2023 10:39:55
6.0494,14.933,05/26/2023 10:40:55
6.0494,14.94,05/26/2023 10:41:55
6.0494,14.948,05/26/2023 10:42:55
6.0494,14.955,05/26/2023 10:43:55
6.0496,14.961,05/26/2023 10:44:55
6.0496,14.969,05/26/2023 10:45:55
6.0496,14.976,05/26/2023 10:46:55
6.0498,14.984,05/26/2023 10:47:55
6.0496,14.991,05/26/2023 10:48:55
6.0494,14.998,05/26/2023 10:49:55
6.0496,15.006,05/26/2023 10:50:55
6.0498,15.013,05/26/2023 10:51:55
6.0483,15.021,05/26/2023 10:52:55
6.0491,15.028,05/26/2023 10:53:55
6.049,15.036,05/26/2023 10:54:55
6.0496,15.043,05/26/2023 10:55:55
6.0498,15.051,05/26/2023 10:56:55
6.05,15.058,05/26/2023 10:57:55
6.0498,15.066,05/26/2023 10:58:55
6.0498,15.073,05/26/2023 10:59:55
6.0498,15.082,05/26/2023 11:00:55
6.05,15.09,05/26/2023 11:01:55
6.05,15.097,05/26/2023 11:02:55
6.05,15.105,05/26/2023 11:03:55
6.05,15.112,05/26/2023 11:04:55
6.05,15.119,05/26/2023 11:05:55
6.05,15.128,05/26/2023 11:06:55
6.05,15.136,05/26/2023 11:07:55
6.05,15.143,05/26/2023 11:08:55
6.05,15.151,05/26/2023 11:09:55
6.049,15.158,05/26/2023 11:10:55
6.0494,15.167,05/26/2023 11:11:55
6.05,15.175,05/26/2023 11:12:55
6.05,15.182,05/26/2023 11:13:55
6.05,15.19,05/26/2023 11:14:55
6.05,15.199,05/26/2023 11:15:55
6.05,15.206,05/26/2023 11:16:55
6.05,15.214,05/26/2023 11:17:55
6.05,15.221,05/26/2023 11:18:55
6.05,15.228,05/26/2023 11:19:55
6.0501,15.237,05/26/2023 11:20:55
6.0501,15.245,05/26/2023 11:21:55
6.0501,15.252,05/26/2023 11:22:55
6.0501,15.26,05/26/2023 11:23:55
6.0501,15.267,05/26/2023 11:24:55
6.0501,15.276,05/26/2023 11:25:55
6.0501,15.284,05/26/2023 11:26:55
6.0508,15.291,05/26/2023 11:27:55
6.0506,15.299,05/26/2023 11:28:55
6.0511,15.306,05/26/2023 11:29:55
6.0513,15.315,05/26/2023 11:30:55
6.0511,15.323,05/26/2023 11:31:55
6.051,15.33,05/26/2023 11:32:55
6.051,15.337,05/26/2023 11:33:55
6.051,15.345,05/26/2023 11:34:55
6.0511,15.352,05/26/2023 11:35:55
6.0513,15.36,05/26/2023 11:36:55
6.0513,15.369,05/26/2023 11:37:55
6.0513,15.376,05/26/2023 11:38:55
6.0513,15.384,05/26/2023 11:39:55
6.0526,15.391,05/26/2023 11:40:55
6.0528,15.399,05/26/2023 11:41:55
6.0528,15.406,05/26/2023 11:42:55
6.0528,15.414,05/26/2023 11:43:55
6.0528,15.421,05/26/2023 11:44:55
6.0528,15.429,05/26/2023 11:45:55
6.0528,15.436,05/26/2023 11:46:55
6.0528,15.443,05/26/2023 11:47:55
6.0528,15.451,05/26/2023 11:48:55
6.0528,15.458,05/26/2023 11:49:55
6.0528,15.466,05/26/2023 11:50:55
6.0528,15.473,05/26/2023 11:51:55
6.0528,15.481,05/26/2023 11:52:55
6.0528,15.488,05/26/2023 11:53:55
6.0528,15.497,05/26/2023 11:54:55
6.0528,15.505,05/26/2023 11:55:55
6.0528,15.512,05/26/2023 11:56:55
6.0526,15.52,05/26/2023 11:57:55
6.0528,15.527,05/26/2023 11:58:55
6.0528,15.534,05/26/2023 11:59:55
6.0528,15.542,05/26/2023 12:00:55
6.0528,15.549,05/26/2023 12:01:55
6.0528,15.557,05/26/2023 12:02:55
6.0528,15.564,05/26/2023 12:03:55
6.0528,15.572,05/26/2023 12:04:55
6.0531,15.579,05/26/2023 12:05:55
6.0531,15.587,05/26/2023 12:06:55
6.0531,15.594,05/26/2023 12:07:55
6.0581,15.6,05/26/2023 12:08:55
6.0581,15.608,05/26/2023 12:09:55
6.0581,15.615,05/26/2023 12:10:55
6.0581,15.622,05/26/2023 12:11:55
6.0579,15.63,05/26/2023 12:12:55
6.0581,15.637,05/26/2023 12:13:55
6.0578,15.645,05/26/2023 12:14:55
6.0579,15.652,05/26/2023 12:15:55
6.0579,15.66,05/26/2023 12:16:55
6.0578,15.667,05/26/2023 12:17:55
6.0579,15.675,05/26/2023 12:18:55
6.0579,15.681,05/26/2023 12:19:55
6.0579,15.688,05/26/2023 12:20:55
6.0579,15.696,05/26/2023 12:21:55
6.0578,15.703,05/26/2023 12:22:55
6.0579,15.71,05/26/2023 12:23:55
6.0579,15.716,05/26/2023 12:24:55
6.0579,15.724,05/26/2023 12:25:55
6.0579,15.731,05/26/2023 12:26:55
6.0578,15.739,05/26/2023 12:27:55
6.0579,15.745,05/26/2023 12:28:55
6.0579,15.752,05/26/2023 12:29:55
6.0573,15.76,05/26/2023 12:30:55
6.0576,15.766,05/26/2023 12:31:55
6.0524,15.773,05/26/2023 12:32:55
6.0528,15.781,05/26/2023 12:33:55
6.0156,15.786,05/26/2023 12:34:55
6.0129,15.789,05/26/2023 12:35:55
6.0076,15.794,05/26/2023 12:36:55
6.0076,15.798,05/26/2023 12:37:55
6.0078,15.804,05/26/2023 12:38:55
6.0078,15.81,05/26/2023 12:39:55
6.0078,15.816,05/26/2023 12:40:55
6.0078,15.822,05/26/2023 12:41:55
6.0078,15.828,05/26/2023 12:42:55
6.0081,15.834,05/26/2023 12:43:55
6.0081,15.84,05/26/2023 12:44:55
6.0083,15.846,05/26/2023 12:45:55
6.0086,15.854,05/26/2023 12:46:55
6.0086,15.86,05/26/2023 12:47:55
6.0088,15.865,05/26/2023 12:48:55
6.0078,15.871,05/26/2023 12:49:55
6.0076,15.877,05/26/2023 12:50:55
6.0083,15.883,05/26/2023 12:51:55
6.0086,15.889,05/26/2023 12:52:55
6.0089,15.895,05/26/2023 12:53:55
6.0089,15.903,05/26/2023 12:54:55
6.0085,15.909,05/26/2023 12:55:55
6.0105,15.915,05/26/2023 12:56:55
6.0103,15.921,05/26/2023 12:57:55
6.0105,15.927,05/26/2023 12:58:55
6.0105,15.933,05/26/2023 12:59:55
6.0105,15.939,05/26/2023 13:00:55
6.0105,15.944,05/26/2023 13:01:55
6.0106,15.949,05/26/2023 13:02:55
6.0116,15.955,05/26/2023 13:03:55
6.0121,15.961,05/26/2023 13:04:55
6.0121,15.967,05/26/2023 13:05:55
6.0119,15.973,05/26/2023 13:06:55
6.0116,15.979,05/26/2023 13:07:55
6.0118,15.985,05/26/2023 13:08:55
6.0118,15.991,05/26/2023 13:09:55
6.0116,15.995,05/26/2023 13:10:55
6.0116,16.001,05/26/2023 13:11:55
6.0118,16.007,05/26/2023 13:12:55
6.0118,16.013,05/26/2023 13:13:55
6.0118,16.018,05/26/2023 13:14:55
6.0119,16.023,05/26/2023 13:15:55
6.0118,16.029,05/26/2023 13:16:55
6.0121,16.035,05/26/2023 13:17:55
6.0121,16.04,05/26/2023 13:18:55
6.0123,16.046,05/26/2023 13:19:55
6.0126,16.052,05/26/2023 13:20:55
6.0125,16.056,05/26/2023 13:21:55
6.0123,16.062,05/26/2023 13:22:55
6.0125,16.067,05/26/2023 13:23:55
6.0125,16.073,05/26/2023 13:24:55
6.0123,16.079,05/26/2023 13:25:55
6.0126,16.083,05/26/2023 13:26:55
6.0123,16.089,05/26/2023 13:27:55
6.0126,16.093,05/26/2023 13:28:55
6.0128,16.099,05/26/2023 13:29:55
6.0126,16.104,05/26/2023 13:30:55
6.0128,16.11,05/26/2023 13:31:55
6.0126,16.114,05/26/2023 13:32:55
6.0128,16.12,05/26/2023 13:33:55
6.0129,16.125,05/26/2023 13:34:55
6.0128,16.131,05/26/2023 13:35:55
6.0128,16.135,05/26/2023 13:36:55
6.0128,16.141,05/26/2023 13:37:55
6.0131,16.146,05/26/2023 13:38:55
6.0131,16.152,05/26/2023 13:39:55
6.0131,16.156,05/26/2023 13:40:55
6.0131,16.162,05/26/2023 13:41:55
6.0131,16.166,05/26/2023 13:42:55
6.0131,16.171,05/26/2023 13:43:55
6.0131,16.177,05/26/2023 13:44:55
6.0131,16.181,05/26/2023 13:45:55
6.0131,16.186,05/26/2023 13:46:55
6.0131,16.192,05/26/2023 13:47:55
6.0131,16.196,05/26/2023 13:48:55
6.0131,16.202,05/26/2023 13:49:55
6.0131,16.207,05/26/2023 13:50:55
6.0131,16.211,05/26/2023 13:51:55
6.0131,16.217,05/26/2023 13:52:55
6.0128,16.222,05/26/2023 13:53:55
6.0129,16.226,05/26/2023 13:54:55
6.0129,16.231,05/26/2023 13:55:55
6.0158,16.237,05/26/2023 13:56:55
6.0158,16.241,05/26/2023 13:57:55
6.0158,16.245,05/26/2023 13:58:55
6.0158,16.251,05/26/2023 13:59:55
6.0158,16.256,05/26/2023 14:00:55
6.0158,16.26,05/26/2023 14:01:55
6.0158,16.265,05/26/2023 14:02:55
6.0158,16.271,05/26/2023 14:03:55
6.0158,16.275,05/26/2023 14:04:55
6.0158,16.28,05/26/2023 14:05:55
6.0158,16.284,05/26/2023 14:06:55
6.0158,16.289,05/26/2023 14:07:55
6.0158,16.295,05/26/2023 14:08:55
6.0158,16.299,05/26/2023 14:09:55
6.0158,16.304,05/26/2023 14:10:55
6.0158,16.308,05/26/2023 14:11:55
6.0158,16.314,05/26/2023 14:12:55
6.0158,16.318,05/26/2023 14:13:55
6.0156,16.323,05/26/2023 14:14:55
6.0156,16.327,05/26/2023 14:15:55
6.0156,16.332,05/26/2023 14:16:55
6.0151,16.338,05/26/2023 14:17:55
6.0151,16.342,05/26/2023 14:18:55
6.0151,16.347,05/26/2023 14:19:55
6.0151,16.351,05/26/2023 14:20:55
6.0151,16.356,05/26/2023 14:21:55
6.0149,16.36,05/26/2023 14:22:55
6.0151,16.366,05/26/2023 14:23:55
6.0149,16.371,05/26/2023 14:24:55
6.0152,16.375,05/26/2023 14:25:55
6.0152,16.379,05/26/2023 14:26:55
6.0151,16.384,05/26/2023 14:27:55
6.0151,16.388,05/26/2023 14:28:55
6.0154,16.393,05/26/2023 14:29:55
6.0154,16.397,05/26/2023 14:30:55
6.0154,16.402,05/26/2023 14:31:55
6.0154,16.406,05/26/2023 14:32:55
6.0154,16.411,05/26/2023 14:33:55
6.0156,16.415,05/26/2023 14:34:55
6.0158,16.421,05/26/2023 14:35:55
6.0156,16.424,05/26/2023 14:36:55
6.0156,16.429,05/26/2023 14:37:55
6.0158,16.433,05/26/2023 14:38:55
6.0156,16.438,05/26/2023 14:39:55
6.0156,16.442,05/26/2023 14:40:55
6.0156,16.446,05/26/2023 14:41:55
6.0156,16.451,05/26/2023 14:42:55
6.0156,16.455,05/26/2023 14:43:55
6.0158,16.46,05/26/2023 14:44:55
6.0156,16.464,05/26/2023 14:45:55
6.0158,16.469,05/26/2023 14:46:55
6.0158,16.473,05/26/2023 14:47:55
6.0156,16.478,05/26/2023 14:48:55
6.0158,16.482,05/26/2023 14:49:55
6.0158,16.487,05/26/2023 14:50:55
6.0158,16.49,05/26/2023 14:51:55
6.0159,16.494,05/26/2023 14:52:55
6.0159,16.499,05/26/2023 14:53:55
6.0158,16.503,05/26/2023 14:54:55
6.0158,16.508,05/26/2023 14:55:55
6.0158,16.512,05/26/2023 14:56:55
6.0158,16.515,05/26/2023 14:57:55
6.0158,16.519,05/26/2023 14:58:55
6.0158,16.524,05/26/2023 14:59:55
6.0158,16.528,05/26/2023 15:00:55
6.0158,16.533,05/26/2023 15:01:55
6.0158,16.537,05/26/2023 15:02:55
6.0158,16.54,05/26/2023 15:03:55
6.0158,16.545,05/26/2023 15:04:55
6.0158,16.549,05/26/2023 15:05:55
6.0159,16.554,05/26/2023 15:06:55
6.0159,16.557,05/26/2023 15:07:55
6.0158,16.561,05/26/2023 15:08:55
6.0159,16.566,05/26/2023 15:09:55
6.0159,16.57,05/26/2023 15:10:55
6.0158,16.573,05/26/2023 15:11:55
6.0158,16.577,05/26/2023 15:12:55
6.0158,16.582,05/26/2023 15:13:55
6.0158,16.586,05/26/2023 15:14:55
6.0158,16.589,05/26/2023 15:15:55
6.0158,16.594,05/26/2023 15:16:55
6.0158,16.598,05/26/2023 15:17:55
6.0158,16.601,05/26/2023 15:18:55
6.0158,16.606,05/26/2023 15:19:55
6.0154,16.61,05/26/2023 15:20:55
6.0158,16.615,05/26/2023 15:21:55
6.0158,16.618,05/26/2023 15:22:55
6.0156,16.622,05/26/2023 15:23:55
6.0156,16.627,05/26/2023 15:24:55
6.0158,16.63,05/26/2023 15:25:55
6.0158,16.634,05/26/2023 15:26:55
6.0156,16.637,05/26/2023 15:27:55
6.0154,16.641,05/26/2023 15:28:55
6.0156,16.646,05/26/2023 15:29:55
6.0154,16.649,05/26/2023 15:30:55
6.0154,16.653,05/26/2023 15:31:55
6.0154,16.656,05/26/2023 15:32:55
6.0154,16.661,05/26/2023 15:33:55
6.0138,16.665,05/26/2023 15:34:55
6.0105,16.668,05/26/2023 15:35:55
6.0106,16.673,05/26/2023 15:36:55
6.0105,16.676,05/26/2023 15:37:55
6.0106,16.68,05/26/2023 15:38:55
6.0105,16.683,05/26/2023 15:39:55
6.0103,16.688,05/26/2023 15:40:55
6.0103,16.691,05/26/2023 15:41:55
6.0103,16.695,05/26/2023 15:42:55
6.0105,16.698,05/26/2023 15:43:55
6.0105,16.702,05/26/2023 15:44:55
6.0103,16.705,05/26/2023 15:45:55
6.0103,16.708,05/26/2023 15:46:55
6.0101,16.713,05/26/2023 15:47:55
6.0103,16.716,05/26/2023 15:48:55
6.0099,16.72,05/26/2023 15:49:55
6.0098,16.723,05/26/2023 15:50:55
6.0098,16.726,05/26/2023 15:51:55
6.0099,16.731,05/26/2023 15:52:55
6.0099,16.734,05/26/2023 15:53:55
6.0096,16.737,05/26/2023 15:54:55
6.0096,16.741,05/26/2023 15:55:55
6.0096,16.744,05/26/2023 15:56:55
6.0091,16.747,05/26/2023 15:57:55
6.0086,16.75,05/26/2023 15:58:55
6.0086,16.755,05/26/2023 15:59:55
6.0088,16.758,05/26/2023 16:00:55
6.0085,16.761,05/26/2023 16:01:55
6.0086,16.764,05/26/2023 16:02:55
6.0086,16.766,05/26/2023 16:03:55
6.0085,16.769,05/26/2023 16:04:55
6.0085,16.774,05/26/2023 16:05:55
6.0083,16.777,05/26/2023 16:06:55
6.0083,16.78,05/26/2023 16:07:55
6.0083,16.783,05/26/2023 16:08:55
6.0083,16.786,05/26/2023 16:09:55
6.0083,16.789,05/26/2023 16:10:55
6.0081,16.792,05/26/2023 16:11:55
6.0081,16.795,05/26/2023 16:12:55
6.0081,16.798,05/26/2023 16:13:55
6.0027,16.801,05/26/2023 16:14:55
6.0027,16.804,05/26/2023 16:15:55
6.0027,16.807,05/26/2023 16:16:55
6.0027,16.808,05/26/2023 16:17:55
6.0027,16.811,05/26/2023 16:18:55
6.0027,16.814,05/26/2023 16:19:55
6.0027,16.817,05/26/2023 16:20:55
6.0028,16.82,05/26/2023 16:21:55
6.0027,16.822,05/26/2023 16:22:55
6.0028,16.825,05/26/2023 16:23:55
6.0027,16.827,05/26/2023 16:24:55
6.0027,16.83,05/26/2023 16:25:55
6.0027,16.832,05/26/2023 16:26:55
6.0028,16.835,05/26/2023 16:27:55
6.0027,16.836,05/26/2023 16:28:55
6.0027,16.839,05/26/2023 16:29:55
6.0017,16.842,05/26/2023 16:30:55
6.0015,16.844,05/26/2023 16:31:55
6.0015,16.847,05/26/2023 16:32:55
6.0015,16.848,05/26/2023 16:33:55
6.0013,16.851,05/26/2023 16:34:55
6.0017,16.853,05/26/2023 16:35:55
6.0013,16.854,05/26/2023 16:36:55
6.001,16.857,05/26/2023 16:37:55
6.0013,16.859,05/26/2023 16:38:55
6.0013,16.862,05/26/2023 16:39:55
6.001,16.863,05/26/2023 16:40:55
6.0012,16.865,05/26/2023 16:41:55
6.001,16.866,05/26/2023 16:42:55
6.0008,16.869,05/26/2023 16:43:55
6.001,16.871,05/26/2023 16:44:55
6.0008,16.872,05/26/2023 16:45:55
6.0012,16.874,05/26/2023 16:46:55
6.001,16.875,05/26/2023 16:47:55
6.001,16.877,05/26/2023 16:48:55
6.0008,16.878,05/26/2023 16:49:55
6.001,16.881,05/26/2023 16:50:55
6.001,16.883,05/26/2023 16:51:55
6.001,16.884,05/26/2023 16:52:55
6.0008,16.886,05/26/2023 16:53:55
6.001,16.886,05/26/2023 16:54:55
6.0012,16.887,05/26/2023 16:55:55
6.0008,16.888,05/26/2023 16:56:55
6.0012,16.89,05/26/2023 16:57:55
6.001,16.891,05/26/2023 16:58:55
6.0012,16.893,05/26/2023 16:59:55
6.0012,16.894,05/26/2023 17:00:55
6,16.896,05/26/2023 17:01:55
5.9973,16.896,05/26/2023 17:02:55
5.9975,16.897,05/26/2023 17:03:55
5.9975,16.899,05/26/2023 17:04:55
5.9975,16.9,05/26/2023 17:05:55
5.9975,16.9,05/26/2023 17:06:55
5.9975,16.902,05/26/2023 17:07:55
5.9975,16.902,05/26/2023 17:08:55
5.9975,16.903,05/26/2023 17:09:55
5.9975,16.905,05/26/2023 17:10:55
5.9975,16.905,05/26/2023 17:11:55
5.9975,16.906,05/26/2023 17:12:55
5.9978,16.906,05/26/2023 17:13:55
5.9978,16.908,05/26/2023 17:14:55
5.9978,16.908,05/26/2023 17:15:55
5.998,16.909,05/26/2023 17:16:55
5.998,16.909,05/26/2023 17:17:55
5.9978,16.909,05/26/2023 17:18:55
5.9978,16.911,05/26/2023 17:19:55
5.998,16.911,05/26/2023 17:20:55
5.998,16.912,05/26/2023 17:21:55
5.9982,16.912,05/26/2023 17:22:55
5.998,16.912,05/26/2023 17:23:55
5.998,16.912,05/26/2023 17:24:55
5.998,16.914,05/26/2023 17:25:55
5.998,16.914,05/26/2023 17:26:55
5.998,16.914,05/26/2023 17:27:55
5.9982,16.914,05/26/2023 17:28:55
5.9982,16.914,05/26/2023 17:29:55
5.9972,16.914,05/26/2023 17:30:55
5.9977,16.914,05/26/2023 17:31:55
5.9975,16.914,05/26/2023 17:32:55
5.9975,16.914,05/26/2023 17:33:55
5.9975,16.914,05/26/2023 17:34:55
5.9975,16.914,05/26/2023 17:35:55
5.9975,16.914,05/26/2023 17:36:55
5.9975,16.914,05/26/2023 17:37:55
5.9975,16.914,05/26/2023 17:38:55
5.9975,16.914,05/26/2023 17:39:55
5.9975,16.914,05/26/2023 17:40:55
5.9975,16.914,05/26/2023 17:41:55
5.9975,16.914,05/26/2023 17:42:55
5.999,16.912,05/26/2023 17:43:55
5.999,16.912,05/26/2023 17:44:55
5.999,16.912,05/26/2023 17:45:55
5.9992,16.912,05/26/2023 17:46:55
5.9987,16.911,05/26/2023 17:47:55
5.9987,16.911,05/26/2023 17:48:55
5.9987,16.911,05/26/2023 17:49:55
5.9987,16.909,05/26/2023 17:50:55
5.9987,16.909,05/26/2023 17:51:55
5.9985,16.909,05/26/2023 17:52:55
5.9988,16.908,05/26/2023 17:53:55
6,16.908,05/26/2023 17:54:55
5.9998,16.906,05/26/2023 17:55:55
5.9998,16.906,05/26/2023 17:56:55
5.9997,16.905,05/26/2023 17:57:55
5.9998,16.905,05/26/2023 17:58:55
5.9998,16.903,05/26/2023 17:59:55
5.9998,16.903,05/26/2023 18:00:55
6,16.902,05/26/2023 18:01:55
6,16.902,05/26/2023 18:02:55
5.9998,16.9,05/26/2023 18:03:55
5.9998,16.899,05/26/2023 18:04:55
5.9998,16.899,05/26/2023 18:05:55
5.9998,16.897,05/26/2023 18:06:55
5.9998,16.896,05/26/2023 18:07:55
5.9998,16.896,05/26/2023 18:08:55
5.9998,16.894,05/26/2023 18:09:55
5.9998,16.893,05/26/2023 18:10:55
5.9997,16.891,05/26/2023 18:11:55
5.9998,16.89,05/26/2023 18:12:55
5.9997,16.89,05/26/2023 18:13:55
5.9998,16.888,05/26/2023 18:14:55
5.9998,16.887,05/26/2023 18:15:55
5.9998,16.886,05/26/2023 18:16:55
6,16.884,05/26/2023 18:17:55
5.9997,16.883,05/26/2023 18:18:55
5.9997,16.881,05/26/2023 18:19:55
5.9997,16.881,05/26/2023 18:20:55
5.9997,16.88,05/26/2023 18:21:55
5.9998,16.878,05/26/2023 18:22:55
5.9997,16.877,05/26/2023 18:23:55
5.9998,16.875,05/26/2023 18:24:55
5.9998,16.874,05/26/2023 18:25:55
5.9998,16.872,05/26/2023 18:26:55
5.9997,16.871,05/26/2023 18:27:55
5.9997,16.868,05/26/2023 18:28:55
5.9998,16.866,05/26/2023 18:29:55
5.9998,16.865,05/26/2023 18:30:55
5.9998,16.863,05/26/2023 18:31:55
5.9998,16.862,05/26/2023 18:32:55
5.9998,16.86,05/26/2023 18:33:55
5.9998,16.859,05/26/2023 18:34:55
5.9997,16.857,05/26/2023 18:35:55
5.9998,16.854,05/26/2023 18:36:55
6,16.853,05/26/2023 18:37:55
5.9998,16.851,05/26/2023 18:38:55
5.9998,16.85,05/26/2023 18:39:55
5.9977,16.847,05/26/2023 18:40:55
5.9977,16.845,05/26/2023 18:41:55
5.9977,16.844,05/26/2023 18:42:55
5.9977,16.842,05/26/2023 18:43:55
5.9977,16.839,05/26/2023 18:44:55
5.9977,16.838,05/26/2023 18:45:55
5.9977,16.836,05/26/2023 18:46:55
5.995,16.833,05/26/2023 18:47:55
5.9957,16.832,05/26/2023 18:48:55
5.9958,16.829,05/26/2023 18:49:55
5.996,16.827,05/26/2023 18:50:55
5.9958,16.826,05/26/2023 18:51:55
5.9958,16.823,05/26/2023 18:52:55
5.9958,16.822,05/26/2023 18:53:55
5.9958,16.819,05/26/2023 18:54:55
5.9958,16.817,05/26/2023 18:55:55
5.996,16.814,05/26/2023 18:56:55
5.9958,16.813,05/26/2023 18:57:55
5.996,16.81,05/26/2023 18:58:55
5.996,16.808,05/26/2023 18:59:55
5.9958,16.805,05/26/2023 19:00:55
5.9962,16.804,05/26/2023 19:01:55
5.996,16.801,05/26/2023 19:02:55
5.9958,16.798,05/26/2023 19:03:55
5.9957,16.796,05/26/2023 19:04:55
5.996,16.793,05/26/2023 19:05:55
5.9957,16.792,05/26/2023 19:06:55
5.9958,16.789,05/26/2023 19:07:55
5.9958,16.786,05/26/2023 19:08:55
5.9957,16.784,05/26/2023 19:09:55
5.9955,16.781,05/26/2023 19:10:55
5.9957,16.778,05/26/2023 19:11:55
5.9957,16.775,05/26/2023 19:12:55
5.9955,16.774,05/26/2023 19:13:55
5.9955,16.771,05/26/2023 19:14:55
5.9954,16.768,05/26/2023 19:15:55
5.9955,16.766,05/26/2023 19:16:55
5.9957,16.764,05/26/2023 19:17:55
5.9955,16.761,05/26/2023 19:18:55
5.9954,16.758,05/26/2023 19:19:55
5.9955,16.755,05/26/2023 19:20:55
5.9957,16.753,05/26/2023 19:21:55
5.9955,16.75,05/26/2023 19:22:55
5.9955,16.747,05/26/2023 19:23:55
5.9955,16.744,05/26/2023 19:24:55
5.9955,16.741,05/26/2023 19:25:55
5.9957,16.738,05/26/2023 19:26:55
5.9957,16.735,05/26/2023 19:27:55
5.9957,16.732,05/26/2023 19:28:55
5.9957,16.729,05/26/2023 19:29:55
5.9957,16.726,05/26/2023 19:30:55
5.9957,16.725,05/26/2023 19:31:55
5.9957,16.722,05/26/2023 19:32:55
5.9955,16.719,05/26/2023 19:33:55
5.9957,16.716,05/26/2023 19:34:55
5.996,16.713,05/26/2023 19:35:55
5.9955,16.71,05/26/2023 19:36:55
5.9954,16.707,05/26/2023 19:37:55
5.9955,16.704,05/26/2023 19:38:55
5.9955,16.7,05/26/2023 19:39:55
5.9957,16.697,05/26/2023 19:40:55
5.9957,16.694,05/26/2023 19:41:55
5.9958,16.691,05/26/2023 19:42:55
5.9957,16.688,05/26/2023 19:43:55
5.9957,16.685,05/26/2023 19:44:55
5.9957,16.682,05/26/2023 19:45:55
5.9957,16.679,05/26/2023 19:46:55
5.9957,16.676,05/26/2023 19:47:55
5.9957,16.673,05/26/2023 19:48:55
5.9955,16.67,05/26/2023 19:49:55
5.9957,16.665,05/26/2023 19:50:55
5.9957,16.662,05/26/2023 19:51:55
5.9958,16.659,05/26/2023 19:52:55
5.9957,16.656,05/26/2023 19:53:55
5.9957,16.653,05/26/2023 19:54:55
5.9957,16.649,05/26/2023 19:55:55
5.9955,16.646,05/26/2023 19:56:55
5.9955,16.643,05/26/2023 19:57:55
5.9955,16.64,05/26/2023 19:58:55
5.9957,16.637,05/26/2023 19:59:55
5.9955,16.633,05/26/2023 20:00:55
5.9958,16.63,05/26/2023 20:01:55
5.9957,16.627,05/26/2023 20:02:55
5.9957,16.624,05/26/2023 20:03:55
5.9957,16.619,05/26/2023 20:04:55
5.9957,16.616,05/26/2023 20:05:55
5.9955,16.613,05/26/2023 20:06:55
5.9958,16.609,05/26/2023 20:07:55
5.9955,16.606,05/26/2023 20:08:55
5.9957,16.603,05/26/2023 20:09:55
5.9957,16.598,05/26/2023 20:10:55
5.9955,16.595,05/26/2023 20:11:55
5.9955,16.592,05/26/2023 20:12:55
5.9955,16.588,05/26/2023 20:13:55
5.9955,16.585,05/26/2023 20:14:55
5.9955,16.58,05/26/2023 20:15:55
5.9957,16.577,05/26/2023 20:16:55
5.9955,16.574,05/26/2023 20:17:55
5.9955,16.57,05/26/2023 20:18:55
5.9955,16.567,05/26/2023 20:19:55
5.9954,16.563,05/26/2023 20:20:55
5.9955,16.56,05/26/2023 20:21:55
5.9952,16.557,05/26/2023 20:22:55
5.9952,16.552,05/26/2023 20:23:55
5.9952,16.549,05/26/2023 20:24:55
5.9952,16.545,05/26/2023 20:25:55
5.9952,16.542,05/26/2023 20:26:55
5.995,16.537,05/26/2023 20:27:55
5.995,16.534,05/26/2023 20:28:55
5.9952,16.53,05/26/2023 20:29:55
5.995,16.527,05/26/2023 20:30:55
5.995,16.522,05/26/2023 20:31:55
5.995,16.519,05/26/2023 20:32:55
5.995,16.515,05/26/2023 20:33:55
5.9952,16.512,05/26/2023 20:34:55
5.995,16.508,05/26/2023 20:35:55
5.995,16.505,05/26/2023 20:36:55
5.995,16.5,05/26/2023 20:37:55
5.995,16.497,05/26/2023 20:38:55
5.995,16.493,05/26/2023 20:39:55
5.995,16.488,05/26/2023 20:40:55
5.995,16.485,05/26/2023 20:41:55
5.995,16.481,05/26/2023 20:42:55
5.995,16.478,05/26/2023 20:43:55
5.995,16.473,05/26/2023 20:44:55
5.995,16.469,05/26/2023 20:45:55
5.995,16.466,05/26/2023 20:46:55
5.995,16.461,05/26/2023 20:47:55
5.995,16.458,05/26/2023 20:48:55
5.995,16.454,05/26/2023 20:49:55
5.995,16.449,05/26/2023 20:50:55
5.995,16.446,05/26/2023 20:51:55
5.995,16.442,05/26/2023 20:52:55
5.995,16.438,05/26/2023 20:53:55
5.995,16.435,05/26/2023 20:54:55
5.995,16.43,05/26/2023 20:55:55
5.995,16.426,05/26/2023 20:56:55
5.995,16.423,05/26/2023 20:57:55
5.995,16.418,05/26/2023 20:58:55
5.995,16.415,05/26/2023 20:59:55
5.995,16.411,05/26/2023 21:00:55
5.995,16.406,05/26/2023 21:01:55
5.995,16.402,05/26/2023 21:02:55
5.995,16.399,05/26/2023 21:03:55
5.995,16.394,05/26/2023 21:04:55
5.995,16.39,05/26/2023 21:05:55
5.995,16.387,05/26/2023 21:06:55
5.995,16.382,05/26/2023 21:07:55
5.995,16.378,05/26/2023 21:08:55
5.995,16.375,05/26/2023 21:09:55
5.995,16.371,05/26/2023 21:10:55
5.995,16.366,05/26/2023 21:11:55
5.995,16.362,05/26/2023 21:12:55
5.995,16.359,05/26/2023 21:13:55
5.9948,16.354,05/26/2023 21:14:55
5.995,16.35,05/26/2023 21:15:55
5.995,16.345,05/26/2023 21:16:55
5.995,16.342,05/26/2023 21:17:55
5.995,16.338,05/26/2023 21:18:55
5.995,16.333,05/26/2023 21:19:55
5.995,16.329,05/26/2023 21:20:55
5.995,16.326,05/26/2023 21:21:55
5.995,16.321,05/26/2023 21:22:55
5.995,16.317,05/26/2023 21:23:55
5.995,16.312,05/26/2023 21:24:55
5.995,16.308,05/26/2023 21:25:55
5.995,16.304,05/26/2023 21:26:55
5.995,16.301,05/26/2023 21:27:55
5.995,16.296,05/26/2023 21:28:55
5.995,16.292,05/26/2023 21:29:55
5.995,16.287,05/26/2023 21:30:55
5.995,16.283,05/26/2023 21:31:55
5.995,16.28,05/26/2023 21:32:55
5.995,16.275,05/26/2023 21:33:55
5.995,16.271,05/26/2023 21:34:55
5.995,16.266,05/26/2023 21:35:55
5.995,16.262,05/26/2023 21:36:55
5.995,16.257,05/26/2023 21:37:55
5.995,16.254,05/26/2023 21:38:55
5.995,16.25,05/26/2023 21:39:55
5.995,16.245,05/26/2023 21:40:55
5.995,16.241,05/26/2023 21:41:55
5.995,16.237,05/26/2023 21:42:55
5.995,16.232,05/26/2023 21:43:55
5.995,16.228,05/26/2023 21:44:55
5.995,16.223,05/26/2023 21:45:55
5.995,16.22,05/26/2023 21:46:55
5.995,16.216,05/26/2023 21:47:55
5.995,16.211,05/26/2023 21:48:55
5.995,16.207,05/26/2023 21:49:55
5.995,16.202,05/26/2023 21:50:55
5.995,16.198,05/26/2023 21:51:55
5.995,16.193,05/26/2023 21:52:55
5.995,16.189,05/26/2023 21:53:55
5.995,16.184,05/26/2023 21:54:55
5.995,16.18,05/26/2023 21:55:55
5.995,16.175,05/26/2023 21:56:55
5.995,16.171,05/26/2023 21:57:55
5.995,16.166,05/26/2023 21:58:55
5.995,16.162,05/26/2023 21:59:55
5.995,16.159,05/26/2023 22:00:55
5.995,16.155,05/26/2023 22:01:55
5.995,16.15,05/26/2023 22:02:55
5.995,16.146,05/26/2023 22:03:55
5.995,16.141,05/26/2023 22:04:55
5.995,16.137,05/26/2023 22:05:55
5.995,16.132,05/26/2023 22:06:55
5.995,16.128,05/26/2023 22:07:55
5.995,16.123,05/26/2023 22:08:55
5.995,16.119,05/26/2023 22:09:55
5.995,16.114,05/26/2023 22:10:55
5.995,16.11,05/26/2023 22:11:55
5.995,16.105,05/26/2023 22:12:55
5.995,16.101,05/26/2023 22:13:55
5.995,16.096,05/26/2023 22:14:55
5.995,16.092,05/26/2023 22:15:55
5.995,16.088,05/26/2023 22:16:55
5.995,16.083,05/26/2023 22:17:55
5.995,16.079,05/26/2023 22:18:55
5.995,16.074,05/26/2023 22:19:55
5.995,16.07,05/26/2023 22:20:55
5.995,16.065,05/26/2023 22:21:55
5.995,16.061,05/26/2023 22:22:55
5.995,16.056,05/26/2023 22:23:55
5.995,16.052,05/26/2023 22:24:55
5.995,16.047,05/26/2023 22:25:55
5.995,16.043,05/26/2023 22:26:55
5.995,16.038,05/26/2023 22:27:55
5.995,16.034,05/26/2023 22:28:55
5.995,16.029,05/26/2023 22:29:55
5.995,16.025,05/26/2023 22:30:55
5.995,16.02,05/26/2023 22:31:55
5.9948,16.016,05/26/2023 22:32:55
5.995,16.012,05/26/2023 22:33:55
5.995,16.007,05/26/2023 22:34:55
5.9948,16.003,05/26/2023 22:35:55
5.9948,15.998,05/26/2023 22:36:55
5.9947,15.994,05/26/2023 22:37:55
5.9947,15.989,05/26/2023 22:38:55
5.9945,15.985,05/26/2023 22:39:55
5.9944,15.979,05/26/2023 22:40:55
5.9944,15.974,05/26/2023 22:41:55
5.9944,15.97,05/26/2023 22:42:55
5.9944,15.965,05/26/2023 22:43:55
5.9942,15.961,05/26/2023 22:44:55
5.9932,15.956,05/26/2023 22:45:55
5.9934,15.952,05/26/2023 22:46:55
5.9934,15.947,05/26/2023 22:47:55
5.9932,15.943,05/26/2023 22:48:55
5.9934,15.939,05/26/2023 22:49:55
5.9934,15.934,05/26/2023 22:50:55
5.9934,15.93,05/26/2023 22:51:55
5.9932,15.925,05/26/2023 22:52:55
5.9932,15.921,05/26/2023 22:53:55
5.9934,15.916,05/26/2023 22:54:55
5.9932,15.912,05/26/2023 22:55:55
5.9932,15.907,05/26/2023 22:56:55
5.9932,15.903,05/26/2023 22:57:55
5.9934,15.898,05/26/2023 22:58:55
5.9934,15.894,05/26/2023 22:59:55
5.9932,15.889,05/26/2023 23:00:55
5.9935,15.885,05/26/2023 23:01:55
5.9932,15.88,05/26/2023 23:02:55
5.9932,15.876,05/26/2023 23:03:55
5.9932,15.871,05/26/2023 23:04:55
5.9934,15.867,05/26/2023 23:05:55
5.9932,15.861,05/26/2023 23:06:55
5.9932,15.857,05/26/2023 23:07:55
5.9934,15.852,05/26/2023 23:08:55
5.9934,15.848,05/26/2023 23:09:55
5.9932,15.843,05/26/2023 23:10:55
5.9932,15.839,05/26/2023 23:11:55
5.9932,15.834,05/26/2023 23:12:55
5.9932,15.83,05/26/2023 23:13:55
5.9932,15.825,05/26/2023 23:14:55
5.993,15.821,05/26/2023 23:15:55
5.993,15.816,05/26/2023 23:16:55
5.993,15.812,05/26/2023 23:17:55
5.993,15.807,05/26/2023 23:18:55
5.9922,15.803,05/26/2023 23:19:55
5.9922,15.798,05/26/2023 23:20:55
5.9924,15.794,05/26/2023 23:21:55
5.9924,15.789,05/26/2023 23:22:55
5.9924,15.785,05/26/2023 23:23:55
5.9924,15.781,05/26/2023 23:24:55
5.9924,15.776,05/26/2023 23:25:55
5.9922,15.772,05/26/2023 23:26:55
5.9924,15.767,05/26/2023 23:27:55
5.9924,15.763,05/26/2023 23:28:55
5.9922,15.758,05/26/2023 23:29:55
5.9922,15.754,05/26/2023 23:30:55
5.9924,15.749,05/26/2023 23:31:55
5.9924,15.745,05/26/2023 23:32:55
5.9922,15.74,05/26/2023 23:33:55
5.9922,15.736,05/26/2023 23:34:55
5.9922,15.731,05/26/2023 23:35:55
5.9924,15.727,05/26/2023 23:36:55
5.9924,15.722,05/26/2023 23:37:55
5.9924,15.718,05/26/2023 23:38:55
5.9922,15.713,05/26/2023 23:39:55
5.9922,15.709,05/26/2023 23:40:55
5.9922,15.704,05/26/2023 23:41:55
5.9924,15.7,05/26/2023 23:42:55
5.9922,15.696,05/26/2023 23:43:55
5.9922,15.691,05/26/2023 23:44:55
5.9922,15.687,05/26/2023 23:45:55
5.9924,15.682,05/26/2023 23:46:55
5.9922,15.678,05/26/2023 23:47:55
5.9924,15.673,05/26/2023 23:48:55
5.9924,15.669,05/26/2023 23:49:55
5.9922,15.664,05/26/2023 23:50:55
5.9924,15.66,05/26/2023 23:51:55
5.9924,15.655,05/26/2023 23:52:55
5.9924,15.651,05/26/2023 23:53:55
5.9924,15.646,05/26/2023 23:54:55
5.9924,15.642,05/26/2023 23:55:55
5.9924,15.637,05/26/2023 23:56:55
5.9924,15.633,05/26/2023 23:57:55
5.9924,15.628,05/26/2023 23:58:55
5.9924,15.624,05/26/2023 23:59:55
5.9924,15.619,05/27/2023 00:00:55
5.9924,15.615,05/27/2023 00:01:55
5.9924,15.611,05/27/2023 00:02:55
5.9924,15.606,05/27/2023 00:03:55
5.9924,15.602,05/27/2023 00:04:55
5.9924,15.597,05/27/2023 00:05:55
5.9924,15.593,05/27/2023 00:06:55
5.9924,15.588,05/27/2023 00:07:55
5.9924,15.584,05/27/2023 00:08:55
5.9924,15.579,05/27/2023 00:09:55
5.9922,15.575,05/27/2023 00:10:55
5.9924,15.57,05/27/2023 00:11:55
5.9924,15.566,05/27/2023 00:12:55
5.9924,15.563,05/27/2023 00:13:55
5.9924,15.558,05/27/2023 00:14:55
5.9922,15.554,05/27/2023 00:15:55
5.9924,15.549,05/27/2023 00:16:55
5.9922,15.545,05/27/2023 00:17:55
5.9922,15.54,05/27/2023 00:18:55
5.9922,15.536,05/27/2023 00:19:55
5.9924,15.531,05/27/2023 00:20:55
5.9922,15.527,05/27/2023 00:21:55
5.9924,15.523,05/27/2023 00:22:55
5.9924,15.518,05/27/2023 00:23:55
5.9924,15.514,05/27/2023 00:24:55
5.9924,15.509,05/27/2023 00:25:55
5.9924,15.505,05/27/2023 00:26:55
5.9924,15.5,05/27/2023 00:27:55
5.9922,15.496,05/27/2023 00:28:55
5.9922,15.491,05/27/2023 00:29:55
5.9922,15.487,05/27/2023 00:30:55
5.9924,15.482,05/27/2023 00:31:55
5.9924,15.478,05/27/2023 00:32:55
5.9922,15.473,05/27/2023 00:33:55
5.9922,15.469,05/27/2023 00:34:55
5.9924,15.464,05/27/2023 00:35:55
5.9922,15.46,05/27/2023 00:36:55
5.9924,15.457,05/27/2023 00:37:55
5.9922,15.452,05/27/2023 00:38:55
5.9924,15.448,05/27/2023 00:39:55
5.9922,15.443,05/27/2023 00:40:55
5.9922,15.439,05/27/2023 00:41:55
5.9924,15.434,05/27/2023 00:42:55
5.9922,15.43,05/27/2023 00:43:55
5.9924,15.426,05/27/2023 00:44:55
5.9924,15.421,05/27/2023 00:45:55
5.9924,15.417,05/27/2023 00:46:55
5.9922,15.412,05/27/2023 00:47:55
5.9924,15.408,05/27/2023 00:48:55
5.9924,15.403,05/27/2023 00:49:55
5.9924,15.399,05/27/2023 00:50:55
5.9922,15.394,05/27/2023 00:51:55
5.9924,15.39,05/27/2023 00:52:55
5.9922,15.385,05/27/2023 00:53:55
5.9924,15.382,05/27/2023 00:54:55
5.9924,15.378,05/27/2023 00:55:55
5.9922,15.373,05/27/2023 00:56:55
5.9924,15.369,05/27/2023 00:57:55
5.9922,15.364,05/27/2023 00:58:55
5.9924,15.36,05/27/2023 00:59:55
5.9924,15.355,05/27/2023 01:00:55
5.9924,15.351,05/27/2023 01:01:55
5.9924,15.346,05/27/2023 01:02:55
5.9924,15.342,05/27/2023 01:03:55
5.9924,15.337,05/27/2023 01:04:55
5.9922,15.333,05/27/2023 01:05:55
5.9922,15.329,05/27/2023 01:06:55
5.9924,15.324,05/27/2023 01:07:55
5.9924,15.32,05/27/2023 01:08:55
5.9924,15.315,05/27/2023 01:09:55
5.9922,15.312,05/27/2023 01:10:55
5.9924,15.308,05/27/2023 01:11:55
5.9922,15.303,05/27/2023 01:12:55
5.9924,15.299,05/27/2023 01:13:55
5.9924,15.294,05/27/2023 01:14:55
5.9924,15.29,05/27/2023 01:15:55
5.9924,15.285,05/27/2023 01:16:55
5.9924,15.281,05/27/2023 01:17:55
5.9924,15.276,05/27/2023 01:18:55
5.9922,15.272,05/27/2023 01:19:55
5.9924,15.267,05/27/2023 01:20:55
5.9924,15.263,05/27/2023 01:21:55
5.9922,15.258,05/27/2023 01:22:55
5.9922,15.254,05/27/2023 01:23:55
5.9924,15.249,05/27/2023 01:24:55
5.9924,15.245,05/27/2023 01:25:55
5.9924,15.24,05/27/2023 01:26:55
5.9924,15.236,05/27/2023 01:27:55
5.9922,15.231,05/27/2023 01:28:55
5.9924,15.228,05/27/2023 01:29:55
5.9924,15.224,05/27/2023 01:30:55
5.9924,15.22,05/27/2023 01:31:55
5.9924,15.215,05/27/2023 01:32:55
5.9924,15.211,05/27/2023 01:33:55
5.9924,15.206,05/27/2023 01:34:55
5.9924,15.202,05/27/2023 01:35:55
5.9922,15.197,05/27/2023 01:36:55
5.9922,15.193,05/27/2023 01:37:55
5.9924,15.188,05/27/2023 01:38:55
5.9922,15.184,05/27/2023 01:39:55
5.9924,15.179,05/27/2023 01:40:55
5.9922,15.176,05/27/2023 01:41:55
5.9924,15.172,05/27/2023 01:42:55
5.9922,15.167,05/27/2023 01:43:55
5.9922,15.163,05/27/2023 01:44:55
5.9922,15.158,05/27/2023 01:45:55
5.9922,15.154,05/27/2023 01:46:55
5.9924,15.149,05/27/2023 01:47:55
5.9924,15.145,05/27/2023 01:48:55
5.9922,15.142,05/27/2023 01:49:55
5.9922,15.137,05/27/2023 01:50:55
5.9922,15.133,05/27/2023 01:51:55
5.9922,15.128,05/27/2023 01:52:55
5.9922,15.124,05/27/2023 01:53:55
5.9924,15.119,05/27/2023 01:54:55
5.9922,15.116,05/27/2023 01:55:55
5.9922,15.112,05/27/2023 01:56:55
5.9922,15.108,05/27/2023 01:57:55
5.9924,15.103,05/27/2023 01:58:55
5.9924,15.1,05/27/2023 01:59:55
5.9922,15.096,05/27/2023 02:00:55
5.9922,15.091,05/27/2023 02:01:55
5.9924,15.087,05/27/2023 02:02:55
5.9924,15.084,05/27/2023 02:03:55
5.9922,15.079,05/27/2023 02:04:55
5.9924,15.075,05/27/2023 02:05:55
5.9922,15.072,05/27/2023 02:06:55
5.9922,15.067,05/27/2023 02:07:55
5.9922,15.063,05/27/2023 02:08:55
5.9922,15.06,05/27/2023 02:09:55
5.9924,15.055,05/27/2023 02:10:55
5.9922,15.052,05/27/2023 02:11:55
5.9922,15.048,05/27/2023 02:12:55
5.9922,15.043,05/27/2023 02:13:55
5.9922,15.04,05/27/2023 02:14:55
5.9922,15.036,05/27/2023 02:15:55
5.9922,15.031,05/27/2023 02:16:55
5.9924,15.028,05/27/2023 02:17:55
5.9922,15.024,05/27/2023 02:18:55
5.9922,15.019,05/27/2023 02:19:55
5.9922,15.016,05/27/2023 02:20:55
5.9924,15.012,05/27/2023 02:21:55
5.9922,15.007,05/27/2023 02:22:55
5.9922,15.003,05/27/2023 02:23:55
5.9922,15,05/27/2023 02:24:55
5.9924,14.995,05/27/2023 02:25:55
5.9924,14.991,05/27/2023 02:26:55
5.9924,14.987,05/27/2023 02:27:55
5.9922,14.982,05/27/2023 02:28:55
5.9922,14.979,05/27/2023 02:29:55
5.9922,14.975,05/27/2023 02:30:55
5.9922,14.97,05/27/2023 02:31:55
5.9922,14.966,05/27/2023 02:32:55
5.9922,14.963,05/27/2023 02:33:55
5.9922,14.958,05/27/2023 02:34:55
5.9922,14.954,05/27/2023 02:35:55
5.9924,14.949,05/27/2023 02:36:55
5.9922,14.946,05/27/2023 02:37:55
5.9922,14.942,05/27/2023 02:38:55
5.9924,14.937,05/27/2023 02:39:55
5.9922,14.933,05/27/2023 02:40:55
5.9922,14.93,05/27/2023 02:41:55
5.992,14.925,05/27/2023 02:42:55
5.9922,14.921,05/27/2023 02:43:55
5.9922,14.918,05/27/2023 02:44:55
5.9922,14.913,05/27/2023 02:45:55
5.9922,14.909,05/27/2023 02:46:55
5.9922,14.906,05/27/2023 02:47:55
5.9922,14.901,05/27/2023 02:48:55
5.9922,14.897,05/27/2023 02:49:55
5.9922,14.892,05/27/2023 02:50:55
5.992,14.889,05/27/2023 02:51:55
5.992,14.885,05/27/2023 02:52:55
5.992,14.882,05/27/2023 02:53:55
5.9912,14.877,05/27/2023 02:54:55
5.9909,14.873,05/27/2023 02:55:55
5.9909,14.87,05/27/2023 02:56:55
5.9909,14.865,05/27/2023 02:57:55
5.9907,14.862,05/27/2023 02:58:55
5.9909,14.858,05/27/2023 02:59:55
5.9909,14.853,05/27/2023 03:00:55
5.9905,14.851,05/27/2023 03:01:55
5.9907,14.846,05/27/2023 03:02:55
5.9904,14.843,05/27/2023 03:03:55
5.9905,14.839,05/27/2023 03:04:55
5.9904,14.836,05/27/2023 03:05:55
5.9904,14.831,05/27/2023 03:06:55
5.9905,14.827,05/27/2023 03:07:55
5.9901,14.824,05/27/2023 03:08:55
5.9902,14.819,05/27/2023 03:09:55
5.9904,14.816,05/27/2023 03:10:55
5.9902,14.812,05/27/2023 03:11:55
5.9902,14.809,05/27/2023 03:12:55
5.9902,14.804,05/27/2023 03:13:55
5.9902,14.801,05/27/2023 03:14:55
5.9901,14.797,05/27/2023 03:15:55
5.9901,14.794,05/27/2023 03:16:55
5.9899,14.789,05/27/2023 03:17:55
5.9899,14.786,05/27/2023 03:18:55
5.9897,14.782,05/27/2023 03:19:55
5.9899,14.779,05/27/2023 03:20:55
5.9897,14.776,05/27/2023 03:21:55
5.9897,14.771,05/27/2023 03:22:55
5.9897,14.768,05/27/2023 03:23:55
5.9897,14.764,05/27/2023 03:24:55
5.9897,14.761,05/27/2023 03:25:55
5.9897,14.758,05/27/2023 03:26:55
5.9897,14.753,05/27/2023 03:27:55
5.9897,14.75,05/27/2023 03:28:55
5.9897,14.747,05/27/2023 03:29:55
5.9897,14.743,05/27/2023 03:30:55
5.9897,14.74,05/27/2023 03:31:55
5.9897,14.737,05/27/2023 03:32:55
5.9897,14.732,05/27/2023 03:33:55
5.9897,14.729,05/27/2023 03:34:55
5.9897,14.726,05/27/2023 03:35:55
5.9897,14.723,05/27/2023 03:36:55
5.9897,14.719,05/27/2023 03:37:55
5.9897,14.716,05/27/2023 03:38:55
5.9897,14.713,05/27/2023 03:39:55
5.9899,14.71,05/27/2023 03:40:55
5.9897,14.705,05/27/2023 03:41:55
5.9897,14.702,05/27/2023 03:42:55
5.9897,14.699,05/27/2023 03:43:55
5.9897,14.696,05/27/2023 03:44:55
5.9897,14.694,05/27/2023 03:45:55
5.9895,14.691,05/27/2023 03:46:55
5.9895,14.686,05/27/2023 03:47:55
5.9897,14.683,05/27/2023 03:48:55
5.9872,14.68,05/27/2023 03:49:55
5.9874,14.677,05/27/2023 03:50:55
5.9872,14.674,05/27/2023 03:51:55
5.9874,14.671,05/27/2023 03:52:55
5.9874,14.668,05/27/2023 03:53:55
5.9874,14.665,05/27/2023 03:54:55
5.9875,14.662,05/27/2023 03:55:55
5.9875,14.659,05/27/2023 03:56:55
5.9869,14.656,05/27/2023 03:57:55
5.9872,14.653,05/27/2023 03:58:55
5.9872,14.65,05/27/2023 03:59:55
5.9871,14.647,05/27/2023 04:00:55
5.9871,14.644,05/27/2023 04:01:55
5.9877,14.641,05/27/2023 04:02:55
5.9879,14.638,05/27/2023 04:03:55
5.9879,14.635,05/27/2023 04:04:55
5.9879,14.632,05/27/2023 04:05:55
5.9879,14.629,05/27/2023 04:06:55
5.9879,14.626,05/27/2023 04:07:55
5.9879,14.625,05/27/2023 04:08:55
5.9877,14.622,05/27/2023 04:09:55
5.9879,14.619,05/27/2023 04:10:55
5.9879,14.616,05/27/2023 04:11:55
5.9881,14.613,05/27/2023 04:12:55
5.9881,14.61,05/27/2023 04:13:55
5.9881,14.608,05/27/2023 04:14:55
5.9879,14.605,05/27/2023 04:15:55
5.9881,14.602,05/27/2023 04:16:55
5.9881,14.599,05/27/2023 04:17:55
5.9881,14.596,05/27/2023 04:18:55
5.9881,14.595,05/27/2023 04:19:55
5.9879,14.592,05/27/2023 04:20:55
5.9881,14.589,05/27/2023 04:21:55
5.9879,14.586,05/27/2023 04:22:55
5.9881,14.583,05/27/2023 04:23:55
5.9881,14.581,05/27/2023 04:24:55
5.9882,14.578,05/27/2023 04:25:55
5.9881,14.575,05/27/2023 04:26:55
5.9881,14.574,05/27/2023 04:27:55
5.9882,14.571,05/27/2023 04:28:55
5.9882,14.568,05/27/2023 04:29:55
5.9882,14.566,05/27/2023 04:30:55
5.9882,14.563,05/27/2023 04:31:55
5.9882,14.56,05/27/2023 04:32:55
5.9882,14.559,05/27/2023 04:33:55
5.9884,14.556,05/27/2023 04:34:55
5.9884,14.554,05/27/2023 04:35:55
5.9882,14.551,05/27/2023 04:36:55
5.992,14.55,05/27/2023 04:37:55
5.9922,14.547,05/27/2023 04:38:55
5.9922,14.545,05/27/2023 04:39:55
5.9922,14.542,05/27/2023 04:40:55
5.992,14.541,05/27/2023 04:41:55
5.992,14.538,05/27/2023 04:42:55
5.9922,14.536,05/27/2023 04:43:55
5.9922,14.535,05/27/2023 04:44:55
5.992,14.532,05/27/2023 04:45:55
5.9922,14.53,05/27/2023 04:46:55
5.9922,14.529,05/27/2023 04:47:55
5.992,14.526,05/27/2023 04:48:55
5.9922,14.524,05/27/2023 04:49:55
5.9922,14.523,05/27/2023 04:50:55
5.9922,14.521,05/27/2023 04:51:55
5.9922,14.518,05/27/2023 04:52:55
5.9922,14.517,05/27/2023 04:53:55
5.9922,14.515,05/27/2023 04:54:55
5.9922,14.514,05/27/2023 04:55:55
5.9922,14.512,05/27/2023 04:56:55
5.9922,14.511,05/27/2023 04:57:55
5.9922,14.509,05/27/2023 04:58:55
5.9922,14.506,05/27/2023 04:59:55
5.9922,14.505,05/27/2023 05:00:55
5.9922,14.503,05/27/2023 05:01:55
5.9922,14.502,05/27/2023 05:02:55
5.9922,14.501,05/27/2023 05:03:55
5.992,14.501,05/27/2023 05:04:55
5.9922,14.499,05/27/2023 05:05:55
5.992,14.498,05/27/2023 05:06:55
5.9922,14.496,05/27/2023 05:07:55
5.9922,14.495,05/27/2023 05:08:55
5.992,14.493,05/27/2023 05:09:55
5.9922,14.493,05/27/2023 05:10:55
5.992,14.492,05/27/2023 05:11:55
5.9922,14.49,05/27/2023 05:12:55
5.9922,14.49,05/27/2023 05:13:55
5.9922,14.489,05/27/2023 05:14:55
5.9922,14.487,05/27/2023 05:15:55
5.9919,14.487,05/27/2023 05:16:55
5.992,14.486,05/27/2023 05:17:55
5.9922,14.486,05/27/2023 05:18:55
5.9922,14.484,05/27/2023 05:19:55
5.9922,14.484,05/27/2023 05:20:55
5.9922,14.483,05/27/2023 05:21:55
5.9922,14.483,05/27/2023 05:22:55
5.9922,14.481,05/27/2023 05:23:55
5.992,14.481,05/27/2023 05:24:55
5.9922,14.481,05/27/2023 05:25:55
5.9922,14.481,05/27/2023 05:26:55
5.9922,14.48,05/27/2023 05:27:55
5.9922,14.48,05/27/2023 05:28:55
5.992,14.48,05/27/2023 05:29:55
5.9922,14.48,05/27/2023 05:30:55
5.992,14.48,05/27/2023 05:31:55
5.9922,14.48,05/27/2023 05:32:55
5.9922,14.478,05/27/2023 05:33:55
5.9922,14.478,05/27/2023 05:34:55
5.992,14.478,05/27/2023 05:35:55
5.9922,14.478,05/27/2023 05:36:55
5.9922,14.478,05/27/2023 05:37:55
5.992,14.478,05/27/2023 05:38:55
5.992,14.478,05/27/2023 05:39:55
5.992,14.48,05/27/2023 05:40:55
5.992,14.48,05/27/2023 05:41:55
5.992,14.48,05/27/2023 05:42:55
5.992,14.48,05/27/2023 05:43:55
5.9922,14.48,05/27/2023 05:44:55
5.992,14.48,05/27/2023 05:45:55
5.992,14.48,05/27/2023 05:46:55
5.992,14.481,05/27/2023 05:47:55
5.992,14.481,05/27/2023 05:48:55
5.9922,14.481,05/27/2023 05:49:55
5.9922,14.481,05/27/2023 05:50:55
5.9922,14.483,05/27/2023 05:51:55
5.9922,14.483,05/27/2023 05:52:55
5.9922,14.483,05/27/2023 05:53:55
5.9922,14.484,05/27/2023 05:54:55
5.9922,14.484,05/27/2023 05:55:55
5.9922,14.484,05/27/2023 05:56:55
5.9922,14.486,05/27/2023 05:57:55
5.9922,14.486,05/27/2023 05:58:55
5.9922,14.486,05/27/2023 05:59:55
5.9922,14.487,05/27/2023 06:00:55
5.9922,14.487,05/27/2023 06:01:55
5.9924,14.487,05/27/2023 06:02:55
5.992,14.489,05/27/2023 06:03:55
5.9922,14.489,05/27/2023 06:04:55
5.9924,14.49,05/27/2023 06:05:55
5.9924,14.49,05/27/2023 06:06:55
5.9924,14.492,05/27/2023 06:07:55
5.9925,14.492,05/27/2023 06:08:55
5.9925,14.492,05/27/2023 06:09:55
5.9924,14.493,05/27/2023 06:10:55
5.9925,14.493,05/27/2023 06:11:55
5.9924,14.495,05/27/2023 06:12:55
5.9925,14.495,05/27/2023 06:13:55
5.9924,14.496,05/27/2023 06:14:55
5.9924,14.496,05/27/2023 06:15:55
5.9922,14.498,05/27/2023 06:16:55
5.9924,14.498,05/27/2023 06:17:55
5.9922,14.499,05/27/2023 06:18:55
5.9924,14.499,05/27/2023 06:19:55
5.9924,14.501,05/27/2023 06:20:55
5.9924,14.501,05/27/2023 06:21:55
5.9924,14.501,05/27/2023 06:22:55
5.9922,14.502,05/27/2023 06:23:55
5.9925,14.503,05/27/2023 06:24:55
5.9924,14.503,05/27/2023 06:25:55
5.9947,14.505,05/27/2023 06:26:55
5.9947,14.505,05/27/2023 06:27:55
5.9947,14.506,05/27/2023 06:28:55
5.9947,14.506,05/27/2023 06:29:55
5.9948,14.508,05/27/2023 06:30:55
5.9947,14.508,05/27/2023 06:31:55
5.9948,14.509,05/27/2023 06:32:55
5.9947,14.509,05/27/2023 06:33:55
5.9947,14.511,05/27/2023 06:34:55
5.9948,14.511,05/27/2023 06:35:55
5.9947,14.512,05/27/2023 06:36:55
5.9948,14.512,05/27/2023 06:37:55
5.9948,14.514,05/27/2023 06:38:55
5.9948,14.514,05/27/2023 06:39:55
5.9947,14.515,05/27/2023 06:40:55
5.9948,14.515,05/27/2023 06:41:55
5.9947,14.517,05/27/2023 06:42:55
5.9947,14.517,05/27/2023 06:43:55
5.9947,14.518,05/27/2023 06:44:55
5.998,14.518,05/27/2023 06:45:55
5.9978,14.52,05/27/2023 06:46:55
5.998,14.52,05/27/2023 06:47:55
5.998,14.521,05/27/2023 06:48:55
5.998,14.523,05/27/2023 06:49:55
5.9978,14.523,05/27/2023 06:50:55
5.998,14.524,05/27/2023 06:51:55
5.9978,14.524,05/27/2023 06:52:55
5.9982,14.526,05/27/2023 06:53:55
5.9982,14.526,05/27/2023 06:54:55
5.9982,14.527,05/27/2023 06:55:55
5.9982,14.527,05/27/2023 06:56:55
5.9983,14.529,05/27/2023 06:57:55
5.9982,14.529,05/27/2023 06:58:55
5.9983,14.53,05/27/2023 06:59:55
5.9985,14.53,05/27/2023 07:00:55
5.9985,14.532,05/27/2023 07:01:55
5.9983,14.532,05/27/2023 07:02:55
5.9983,14.533,05/27/2023 07:03:55
5.9983,14.533,05/27/2023 07:04:55
5.9983,14.535,05/27/2023 07:05:55
5.9985,14.535,05/27/2023 07:06:55
5.9987,14.536,05/27/2023 07:07:55
5.9988,14.536,05/27/2023 07:08:55
5.9985,14.538,05/27/2023 07:09:55
5.9987,14.538,05/27/2023 07:10:55
5.9987,14.539,05/27/2023 07:11:55
5.999,14.539,05/27/2023 07:12:55
5.999,14.541,05/27/2023 07:13:55
5.9992,14.542,05/27/2023 07:14:55
5.9997,14.542,05/27/2023 07:15:55
5.9998,14.544,05/27/2023 07:16:55
5.9998,14.544,05/27/2023 07:17:55
5.9997,14.545,05/27/2023 07:18:55
5.9998,14.545,05/27/2023 07:19:55
5.9998,14.547,05/27/2023 07:20:55
5.9998,14.547,05/27/2023 07:21:55
5.9998,14.548,05/27/2023 07:22:55
5.9998,14.548,05/27/2023 07:23:55
6,14.55,05/27/2023 07:24:55
6,14.55,05/27/2023 07:25:55
6,14.551,05/27/2023 07:26:55
5.9998,14.551,05/27/2023 07:27:55
5.9998,14.553,05/27/2023 07:28:55
5.9998,14.553,05/27/2023 07:29:55
5.9998,14.554,05/27/2023 07:30:55
6,14.554,05/27/2023 07:31:55
6,14.556,05/27/2023 07:32:55
6,14.557,05/27/2023 07:33:55
6,14.557,05/27/2023 07:34:55
6,14.559,05/27/2023 07:35:55
6,14.559,05/27/2023 07:36:55
6,14.56,05/27/2023 07:37:55
6,14.56,05/27/2023 07:38:55
6,14.562,05/27/2023 07:39:55
6,14.562,05/27/2023 07:40:55
6,14.563,05/27/2023 07:41:55
6,14.563,05/27/2023 07:42:55
6,14.565,05/27/2023 07:43:55
6,14.566,05/27/2023 07:44:55
6,14.566,05/27/2023 07:45:55
6,14.568,05/27/2023 07:46:55
6,14.568,05/27/2023 07:47:55
6,14.569,05/27/2023 07:48:55
6,14.569,05/27/2023 07:49:55
6,14.571,05/27/2023 07:50:55
6.0002,14.571,05/27/2023 07:51:55
6.0002,14.572,05/27/2023 07:52:55
6.0002,14.574,05/27/2023 07:53:55
6.0002,14.574,05/27/2023 07:54:55
6.0003,14.575,05/27/2023 07:55:55
6.0003,14.575,05/27/2023 07:56:55
6.0005,14.577,05/27/2023 07:57:55
6.0003,14.578,05/27/2023 07:58:55
6.0003,14.578,05/27/2023 07:59:55
6.0003,14.58,05/27/2023 08:00:55
6.0005,14.58,05/27/2023 08:01:55
6.0007,14.581,05/27/2023 08:02:55
6.0027,14.583,05/27/2023 08:03:55
6.0027,14.583,05/27/2023 08:04:55
6.0027,14.584,05/27/2023 08:05:55
6.0027,14.584,05/27/2023 08:06:55
6.0017,14.586,05/27/2023 08:07:55
6.0022,14.587,05/27/2023 08:08:55
6.0023,14.587,05/27/2023 08:09:55
6.0025,14.589,05/27/2023 08:10:55
6.0025,14.59,05/27/2023 08:11:55
6.0023,14.59,05/27/2023 08:12:55
6.0025,14.592,05/27/2023 08:13:55
6.0023,14.592,05/27/2023 08:14:55
6.0027,14.593,05/27/2023 08:15:55
6.0027,14.595,05/27/2023 08:16:55
6.0027,14.596,05/27/2023 08:17:55
6.0027,14.596,05/27/2023 08:18:55
6.0027,14.598,05/27/2023 08:19:55
6.0027,14.599,05/27/2023 08:20:55
6.0027,14.599,05/27/2023 08:21:55
6.0027,14.601,05/27/2023 08:22:55
6.0027,14.602,05/27/2023 08:23:55
6.0027,14.602,05/27/2023 08:24:55
6.0027,14.604,05/27/2023 08:25:55
6.0027,14.605,05/27/2023 08:26:55
6.0027,14.607,05/27/2023 08:27:55
6.0027,14.607,05/27/2023 08:28:55
6.0025,14.608,05/27/2023 08:29:55
6.0022,14.61,05/27/2023 08:30:55
6.0018,14.61,05/27/2023 08:31:55
6.0022,14.611,05/27/2023 08:32:55
6.0018,14.613,05/27/2023 08:33:55
6.0022,14.614,05/27/2023 08:34:55
6.0022,14.614,05/27/2023 08:35:55
6.0025,14.616,05/27/2023 08:36:55
6.0023,14.617,05/27/2023 08:37:55
6.002,14.619,05/27/2023 08:38:55
6.0023,14.62,05/27/2023 08:39:55
6.0025,14.62,05/27/2023 08:40:55
6.0023,14.622,05/27/2023 08:41:55
6.0025,14.623,05/27/2023 08:42:55
6.0025,14.625,05/27/2023 08:43:55
6.0025,14.626,05/27/2023 08:44:55
6.0025,14.626,05/27/2023 08:45:55
6.0025,14.628,05/27/2023 08:46:55
6.0025,14.629,05/27/2023 08:47:55
6.0025,14.631,05/27/2023 08:48:55
6.0025,14.632,05/27/2023 08:49:55
6.0025,14.632,05/27/2023 08:50:55
6.0025,14.634,05/27/2023 08:51:55
6.0025,14.635,05/27/2023 08:52:55
6.0025,14.637,05/27/2023 08:53:55
6.0025,14.638,05/27/2023 08:54:55
6.0027,14.64,05/27/2023 08:55:55
6.0025,14.64,05/27/2023 08:56:55
6.0025,14.641,05/27/2023 08:57:55
6.0027,14.643,05/27/2023 08:58:55
6.0025,14.644,05/27/2023 08:59:55
6.0025,14.646,05/27/2023 09:00:55
6.0025,14.647,05/27/2023 09:01:55
6.0025,14.649,05/27/2023 09:02:55
6.0025,14.65,05/27/2023 09:03:55
6.0025,14.65,05/27/2023 09:04:55
6.0025,14.652,05/27/2023 09:05:55
6.0025,14.653,05/27/2023 09:06:55
6.0027,14.655,05/27/2023 09:07:55
6.0025,14.656,05/27/2023 09:08:55
6.0027,14.658,05/27/2023 09:09:55
6.0027,14.659,05/27/2023 09:10:55
6.0027,14.661,05/27/2023 09:11:55
6.0027,14.662,05/27/2023 09:12:55
6.0027,14.664,05/27/2023 09:13:55
6.0025,14.665,05/27/2023 09:14:55
6.0027,14.667,05/27/2023 09:15:55
6.0025,14.668,05/27/2023 09:16:55
6.0027,14.67,05/27/2023 09:17:55
6.0027,14.671,05/27/2023 09:18:55
6.0027,14.673,05/27/2023 09:19:55
6.003,14.674,05/27/2023 09:20:55
6.003,14.676,05/27/2023 09:21:55
6.0028,14.677,05/27/2023 09:22:55
6.003,14.68,05/27/2023 09:23:55
6.003,14.682,05/27/2023 09:24:55
6.003,14.683,05/27/2023 09:25:55
6.003,14.685,05/27/2023 09:26:55
6.003,14.688,05/27/2023 09:27:55
6.0032,14.689,05/27/2023 09:28:55
6.0032,14.691,05/27/2023 09:29:55
6.003,14.692,05/27/2023 09:30:55
6.003,14.695,05/27/2023 09:31:55
6.0027,14.696,05/27/2023 09:32:55
6.0028,14.698,05/27/2023 09:33:55
6.0028,14.701,05/27/2023 09:34:55
6.003,14.702,05/27/2023 09:35:55
6.003,14.705,05/27/2023 09:36:55
6.0028,14.707,05/27/2023 09:37:55
6.0028,14.71,05/27/2023 09:38:55
6.0028,14.711,05/27/2023 09:39:55
6.0028,14.714,05/27/2023 09:40:55
6.0028,14.717,05/27/2023 09:41:55
6.0028,14.719,05/27/2023 09:42:55
6.0028,14.722,05/27/2023 09:43:55
6.0028,14.725,05/27/2023 09:44:55
6.0027,14.728,05/27/2023 09:45:55
6.0027,14.729,05/27/2023 09:46:55
6.0027,14.732,05/27/2023 09:47:55
6.0027,14.735,05/27/2023 09:48:55
6.0027,14.738,05/27/2023 09:49:55
6.0025,14.741,05/27/2023 09:50:55
6.0027,14.744,05/27/2023 09:51:55
6.0027,14.747,05/27/2023 09:52:55
6.0027,14.75,05/27/2023 09:53:55
6.0027,14.753,05/27/2023 09:54:55
6.0027,14.758,05/27/2023 09:55:55
6.0027,14.761,05/27/2023 09:56:55
6.0025,14.764,05/27/2023 09:57:55
6.0025,14.768,05/27/2023 09:58:55
6.0025,14.771,05/27/2023 09:59:55
6.0025,14.774,05/27/2023 10:00:55
6.0025,14.779,05/27/2023 10:01:55
6.0025,14.782,05/27/2023 10:02:55
6.0025,14.786,05/27/2023 10:03:55
6.0025,14.791,05/27/2023 10:04:55
6.0025,14.794,05/27/2023 10:05:55
6.0025,14.798,05/27/2023 10:06:55
6.0025,14.803,05/27/2023 10:07:55
6.0025,14.807,05/27/2023 10:08:55
6.0025,14.812,05/27/2023 10:09:55
6.0025,14.816,05/27/2023 10:10:55
6.0025,14.821,05/27/2023 10:11:55
6.0025,14.825,05/27/2023 10:12:55
6.0025,14.83,05/27/2023 10:13:55
6.0025,14.834,05/27/2023 10:14:55
6.0025,14.84,05/27/2023 10:15:55
6.0025,14.845,05/27/2023 10:16:55
6.0025,14.849,05/27/2023 10:17:55
6.0025,14.855,05/27/2023 10:18:55
6.0025,14.859,05/27/2023 10:19:55
6.0025,14.865,05/27/2023 10:20:55
6.0025,14.871,05/27/2023 10:21:55
6.0025,14.876,05/27/2023 10:22:55
6.0025,14.882,05/27/2023 10:23:55
6.0025,14.888,05/27/2023 10:24:55
6.0025,14.894,05/27/2023 10:25:55
6.0025,14.9,05/27/2023 10:26:55
6.0025,14.906,05/27/2023 10:27:55
6.0025,14.912,05/27/2023 10:28:55
6.0025,14.918,05/27/2023 10:29:55
6.0025,14.924,05/27/2023 10:30:55
6.0025,14.93,05/27/2023 10:31:55
6.0025,14.936,05/27/2023 10:32:55
6.0025,14.943,05/27/2023 10:33:55
6.0025,14.949,05/27/2023 10:34:55
6.0025,14.957,05/27/2023 10:35:55
6.0023,14.963,05/27/2023 10:36:55
6.0023,14.97,05/27/2023 10:37:55
6.0023,14.976,05/27/2023 10:38:55
6.0023,14.984,05/27/2023 10:39:55
6.0023,14.991,05/27/2023 10:40:55
6.0023,14.997,05/27/2023 10:41:55
6.0023,15.004,05/27/2023 10:42:55
6.0023,15.012,05/27/2023 10:43:55
6.0023,15.019,05/27/2023 10:44:55
6.0025,15.027,05/27/2023 10:45:55
6.0023,15.034,05/27/2023 10:46:55
6.0023,15.042,05/27/2023 10:47:55
6.0025,15.049,05/27/2023 10:48:55
6.0023,15.058,05/27/2023 10:49:55
6.0023,15.066,05/27/2023 10:50:55
6.0023,15.073,05/27/2023 10:51:55
6.0023,15.081,05/27/2023 10:52:55
6.0023,15.09,05/27/2023 10:53:55
6.0023,15.097,05/27/2023 10:54:55
6.0023,15.106,05/27/2023 10:55:55
6.0023,15.113,05/27/2023 10:56:55
6.0023,15.122,05/27/2023 10:57:55
6.0023,15.131,05/27/2023 10:58:55
6.0023,15.139,05/27/2023 10:59:55
6.0023,15.148,05/27/2023 11:00:55
6.0023,15.157,05/27/2023 11:01:55
6.0023,15.164,05/27/2023 11:02:55
6.0023,15.173,05/27/2023 11:03:55
6.0023,15.182,05/27/2023 11:04:55
6.0023,15.191,05/27/2023 11:05:55
6.0023,15.2,05/27/2023 11:06:55
6.0023,15.209,05/27/2023 11:07:55
6.0023,15.218,05/27/2023 11:08:55
6.0023,15.227,05/27/2023 11:09:55
6.0023,15.236,05/27/2023 11:10:55
6.0023,15.246,05/27/2023 11:11:55
6.0023,15.255,05/27/2023 11:12:55
6.0008,15.264,05/27/2023 11:13:55
6.0008,15.273,05/27/2023 11:14:55
6.0008,15.284,05/27/2023 11:15:55
6.0007,15.293,05/27/2023 11:16:55
6.0007,15.303,05/27/2023 11:17:55
6.0007,15.312,05/27/2023 11:18:55
6.0007,15.323,05/27/2023 11:19:55
6.0005,15.331,05/27/2023 11:20:55
6.0005,15.342,05/27/2023 11:21:55
6.0008,15.351,05/27/2023 11:22:55
6.0007,15.361,05/27/2023 11:23:55
6.0005,15.372,05/27/2023 11:24:55
6.0005,15.381,05/27/2023 11:25:55
6.0003,15.391,05/27/2023 11:26:55
6.0003,15.402,05/27/2023 11:27:55
6.0003,15.412,05/27/2023 11:28:55
6.0002,15.423,05/27/2023 11:29:55
6.0002,15.433,05/27/2023 11:30:55
6.0002,15.443,05/27/2023 11:31:55
6.0005,15.454,05/27/2023 11:32:55
6.0005,15.464,05/27/2023 11:33:55
6.0003,15.475,05/27/2023 11:34:55
6.0002,15.485,05/27/2023 11:35:55
6.0002,15.496,05/27/2023 11:36:55
6.0003,15.506,05/27/2023 11:37:55
6.0003,15.517,05/27/2023 11:38:55
6.0003,15.528,05/27/2023 11:39:55
6.0003,15.539,05/27/2023 11:40:55
6.0002,15.549,05/27/2023 11:41:55
6,15.561,05/27/2023 11:42:55
5.9944,15.572,05/27/2023 11:43:55
5.9944,15.582,05/27/2023 11:44:55
5.9944,15.594,05/27/2023 11:45:55
5.9944,15.605,05/27/2023 11:46:55
5.9944,15.616,05/27/2023 11:47:55
5.9944,15.627,05/27/2023 11:48:55
5.9945,15.639,05/27/2023 11:49:55
5.9944,15.649,05/27/2023 11:50:55
5.9945,15.661,05/27/2023 11:51:55
5.9945,15.673,05/27/2023 11:52:55
5.9944,15.684,05/27/2023 11:53:55
5.9945,15.696,05/27/2023 11:54:55
5.9944,15.707,05/27/2023 11:55:55
5.9944,15.719,05/27/2023 11:56:55
5.9944,15.73,05/27/2023 11:57:55
5.9944,15.742,05/27/2023 11:58:55
5.9944,15.754,05/27/2023 11:59:55
5.9944,15.766,05/27/2023 12:00:55
5.9944,15.778,05/27/2023 12:01:55
5.9944,15.789,05/27/2023 12:02:55
5.9944,15.801,05/27/2023 12:03:55
5.9944,15.813,05/27/2023 12:04:55
5.995,15.825,05/27/2023 12:05:55
5.9942,15.837,05/27/2023 12:06:55
5.9942,15.849,05/27/2023 12:07:55
5.9944,15.861,05/27/2023 12:08:55
5.9945,15.873,05/27/2023 12:09:55
5.9955,15.886,05/27/2023 12:10:55
5.9954,15.898,05/27/2023 12:11:55
5.9967,15.91,05/27/2023 12:12:55
5.9965,15.922,05/27/2023 12:13:55
5.9965,15.934,05/27/2023 12:14:55
5.9967,15.947,05/27/2023 12:15:55
5.9965,15.959,05/27/2023 12:16:55
5.9965,15.971,05/27/2023 12:17:55
5.9967,15.985,05/27/2023 12:18:55
5.9934,15.997,05/27/2023 12:19:55
5.9942,16.01,05/27/2023 12:20:55
5.9942,16.022,05/27/2023 12:21:55
5.9944,16.034,05/27/2023 12:22:55
5.9942,16.047,05/27/2023 12:23:55
5.9942,16.059,05/27/2023 12:24:55
5.9944,16.073,05/27/2023 12:25:55
5.9944,16.085,05/27/2023 12:26:55
5.9944,16.098,05/27/2023 12:27:55
5.9962,16.11,05/27/2023 12:28:55
5.9962,16.123,05/27/2023 12:29:55
5.9964,16.137,05/27/2023 12:30:55
5.999,16.149,05/27/2023 12:31:55
5.9968,16.162,05/27/2023 12:32:55
5.9968,16.174,05/27/2023 12:33:55
5.997,16.187,05/27/2023 12:34:55
5.9968,16.201,05/27/2023 12:35:55
5.9968,16.213,05/27/2023 12:36:55
5.9968,16.226,05/27/2023 12:37:55
5.9968,16.239,05/27/2023 12:38:55
5.9968,16.251,05/27/2023 12:39:55
5.9968,16.265,05/27/2023 12:40:55
5.9968,16.278,05/27/2023 12:41:55
5.9968,16.292,05/27/2023 12:42:55
5.9915,16.304,05/27/2023 12:43:55
5.9915,16.317,05/27/2023 12:44:55
5.9915,16.33,05/27/2023 12:45:55
5.9915,16.344,05/27/2023 12:46:55
5.9917,16.356,05/27/2023 12:47:55
5.9925,16.369,05/27/2023 12:48:55
5.9924,16.382,05/27/2023 12:49:55
5.9925,16.396,05/27/2023 12:50:55
5.9927,16.409,05/27/2023 12:51:55
5.9927,16.421,05/27/2023 12:52:55
5.9928,16.435,05/27/2023 12:53:55
5.993,16.448,05/27/2023 12:54:55
5.9944,16.461,05/27/2023 12:55:55
5.9942,16.475,05/27/2023 12:56:55
5.9932,16.487,05/27/2023 12:57:55
5.9937,16.5,05/27/2023 12:58:55
5.9938,16.513,05/27/2023 12:59:55
5.9942,16.527,05/27/2023 13:00:55
5.9942,16.54,05/27/2023 13:01:55
5.9942,16.554,05/27/2023 13:02:55
5.9942,16.566,05/27/2023 13:03:55
5.9942,16.579,05/27/2023 13:04:55
5.9942,16.592,05/27/2023 13:05:55
5.9942,16.606,05/27/2023 13:06:55
5.9944,16.618,05/27/2023 13:07:55
5.9944,16.631,05/27/2023 13:08:55
5.9944,16.644,05/27/2023 13:09:55
5.9944,16.658,05/27/2023 13:10:55
5.9944,16.671,05/27/2023 13:11:55
5.9944,16.683,05/27/2023 13:12:55
5.9944,16.697,05/27/2023 13:13:55
5.9944,16.71,05/27/2023 13:14:55
5.9944,16.722,05/27/2023 13:15:55
5.9944,16.735,05/27/2023 13:16:55
5.9944,16.749,05/27/2023 13:17:55
5.9944,16.761,05/27/2023 13:18:55
5.9944,16.774,05/27/2023 13:19:55
5.9944,16.787,05/27/2023 13:20:55
5.9944,16.799,05/27/2023 13:21:55
5.9944,16.813,05/27/2023 13:22:55
5.9944,16.826,05/27/2023 13:23:55
5.9944,16.838,05/27/2023 13:24:55
5.9944,16.851,05/27/2023 13:25:55
5.9944,16.863,05/27/2023 13:26:55
5.9944,16.877,05/27/2023 13:27:55
5.9944,16.89,05/27/2023 13:28:55
5.9944,16.902,05/27/2023 13:29:55
5.9944,16.915,05/27/2023 13:30:55
5.9944,16.927,05/27/2023 13:31:55
5.9944,16.941,05/27/2023 13:32:55
5.9882,16.949,05/27/2023 13:33:55
5.9889,16.961,05/27/2023 13:34:55
5.9891,16.972,05/27/2023 13:35:55
5.9891,16.984,05/27/2023 13:36:55
5.9889,16.996,05/27/2023 13:37:55
5.9891,17.007,05/27/2023 13:38:55
5.9891,17.019,05/27/2023 13:39:55
5.9891,17.031,05/27/2023 13:40:55
5.9891,17.043,05/27/2023 13:41:55
5.9891,17.057,05/27/2023 13:42:55
5.9891,17.068,05/27/2023 13:43:55
5.9891,17.08,05/27/2023 13:44:55
5.9892,17.092,05/27/2023 13:45:55
5.9891,17.104,05/27/2023 13:46:55
5.9891,17.118,05/27/2023 13:47:55
5.9892,17.129,05/27/2023 13:48:55
5.9892,17.141,05/27/2023 13:49:55
5.9892,17.153,05/27/2023 13:50:55
5.9892,17.165,05/27/2023 13:51:55
5.9892,17.177,05/27/2023 13:52:55
5.9892,17.189,05/27/2023 13:53:55
5.9895,17.201,05/27/2023 13:54:55
5.9895,17.213,05/27/2023 13:55:55
5.9895,17.225,05/27/2023 13:56:55
5.9897,17.237,05/27/2023 13:57:55
5.9901,17.248,05/27/2023 13:58:55
5.9897,17.26,05/27/2023 13:59:55
5.9901,17.272,05/27/2023 14:00:55
5.9899,17.284,05/27/2023 14:01:55
5.9901,17.296,05/27/2023 14:02:55
5.9901,17.308,05/27/2023 14:03:55
5.9902,17.32,05/27/2023 14:04:55
5.9901,17.33,05/27/2023 14:05:55
5.9901,17.342,05/27/2023 14:06:55
5.9905,17.354,05/27/2023 14:07:55
5.9905,17.366,05/27/2023 14:08:55
5.9915,17.376,05/27/2023 14:09:55
5.9914,17.388,05/27/2023 14:10:55
5.9915,17.4,05/27/2023 14:11:55
5.9914,17.412,05/27/2023 14:12:55
5.9915,17.422,05/27/2023 14:13:55
5.9917,17.434,05/27/2023 14:14:55
5.9917,17.445,05/27/2023 14:15:55
5.9914,17.457,05/27/2023 14:16:55
5.9917,17.467,05/27/2023 14:17:55
5.9917,17.479,05/27/2023 14:18:55
5.9917,17.489,05/27/2023 14:19:55
5.9917,17.501,05/27/2023 14:20:55
5.9919,17.512,05/27/2023 14:21:55
5.9919,17.524,05/27/2023 14:22:55
5.9919,17.534,05/27/2023 14:23:55
5.9919,17.544,05/27/2023 14:24:55
5.9917,17.556,05/27/2023 14:25:55
5.9919,17.567,05/27/2023 14:26:55
5.9919,17.577,05/27/2023 14:27:55
5.9919,17.587,05/27/2023 14:28:55
5.9919,17.599,05/27/2023 14:29:55
5.9919,17.61,05/27/2023 14:30:55
5.9919,17.62,05/27/2023 14:31:55
5.9919,17.631,05/27/2023 14:32:55
5.9919,17.641,05/27/2023 14:33:55
5.9919,17.651,05/27/2023 14:34:55
5.9919,17.662,05/27/2023 14:35:55
5.9919,17.672,05/27/2023 14:36:55
5.9919,17.683,05/27/2023 14:37:55
5.9919,17.693,05/27/2023 14:38:55
5.9919,17.703,05/27/2023 14:39:55
5.9919,17.714,05/27/2023 14:40:55
5.9919,17.724,05/27/2023 14:41:55
5.9919,17.733,05/27/2023 14:42:55
5.9919,17.744,05/27/2023 14:43:55
5.992,17.754,05/27/2023 14:44:55
5.992,17.764,05/27/2023 14:45:55
5.992,17.773,05/27/2023 14:46:55
5.9919,17.784,05/27/2023 14:47:55
5.992,17.794,05/27/2023 14:48:55
5.992,17.803,05/27/2023 14:49:55
5.992,17.813,05/27/2023 14:50:55
5.992,17.822,05/27/2023 14:51:55
5.992,17.833,05/27/2023 14:52:55
5.992,17.842,05/27/2023 14:53:55
5.9919,17.851,05/27/2023 14:54:55
5.992,17.861,05/27/2023 14:55:55
5.992,17.87,05/27/2023 14:56:55
5.992,17.879,05/27/2023 14:57:55
5.9919,17.889,05/27/2023 14:58:55
5.992,17.898,05/27/2023 14:59:55
5.992,17.907,05/27/2023 15:00:55
5.992,17.916,05/27/2023 15:01:55
5.992,17.925,05/27/2023 15:02:55
5.992,17.934,05/27/2023 15:03:55
5.992,17.943,05/27/2023 15:04:55
5.992,17.952,05/27/2023 15:05:55
5.992,17.961,05/27/2023 15:06:55
5.992,17.969,05/27/2023 15:07:55
5.9922,17.978,05/27/2023 15:08:55
5.9922,17.987,05/27/2023 15:09:55
5.9922,17.995,05/27/2023 15:10:55
5.9922,18.004,05/27/2023 15:11:55
5.9922,18.013,05/27/2023 15:12:55
5.9922,18.021,05/27/2023 15:13:55
5.9924,18.029,05/27/2023 15:14:55
5.9922,18.038,05/27/2023 15:15:55
5.9924,18.045,05/27/2023 15:16:55
5.9925,18.054,05/27/2023 15:17:55
5.9928,18.062,05/27/2023 15:18:55
5.9928,18.069,05/27/2023 15:19:55
5.9928,18.078,05/27/2023 15:20:55
5.993,18.085,05/27/2023 15:21:55
5.993,18.093,05/27/2023 15:22:55
5.993,18.102,05/27/2023 15:23:55
5.9934,18.109,05/27/2023 15:24:55
5.9934,18.117,05/27/2023 15:25:55
5.9937,18.124,05/27/2023 15:26:55
5.9938,18.131,05/27/2023 15:27:55
5.994,18.139,05/27/2023 15:28:55
5.994,18.146,05/27/2023 15:29:55
5.994,18.154,05/27/2023 15:30:55
5.9944,18.161,05/27/2023 15:31:55
5.9945,18.169,05/27/2023 15:32:55
5.9945,18.176,05/27/2023 15:33:55
5.9947,18.183,05/27/2023 15:34:55
5.9945,18.189,05/27/2023 15:35:55
5.9947,18.197,05/27/2023 15:36:55
5.9947,18.204,05/27/2023 15:37:55
5.9948,18.21,05/27/2023 15:38:55
5.9948,18.218,05/27/2023 15:39:55
5.9948,18.224,05/27/2023 15:40:55
5.9948,18.231,05/27/2023 15:41:55
5.9948,18.238,05/27/2023 15:42:55
5.9948,18.244,05/27/2023 15:43:55
5.9922,18.25,05/27/2023 15:44:55
5.9922,18.258,05/27/2023 15:45:55
5.9934,18.264,05/27/2023 15:46:55
5.9937,18.27,05/27/2023 15:47:55
5.9938,18.277,05/27/2023 15:48:55
5.9938,18.283,05/27/2023 15:49:55
5.9937,18.289,05/27/2023 15:50:55
5.994,18.295,05/27/2023 15:51:55
5.994,18.301,05/27/2023 15:52:55
5.9942,18.307,05/27/2023 15:53:55
5.9942,18.313,05/27/2023 15:54:55
5.9945,18.319,05/27/2023 15:55:55
5.9944,18.325,05/27/2023 15:56:55
5.9944,18.331,05/27/2023 15:57:55
5.9942,18.337,05/27/2023 15:58:55
5.9942,18.342,05/27/2023 15:59:55
5.9945,18.348,05/27/2023 16:00:55
5.9944,18.353,05/27/2023 16:01:55
5.9944,18.359,05/27/2023 16:02:55
5.9945,18.365,05/27/2023 16:03:55
5.9945,18.369,05/27/2023 16:04:55
5.9945,18.375,05/27/2023 16:05:55
5.9947,18.381,05/27/2023 16:06:55
5.9947,18.386,05/27/2023 16:07:55
5.9948,18.392,05/27/2023 16:08:55
5.9947,18.396,05/27/2023 16:09:55
5.9948,18.402,05/27/2023 16:10:55
5.9948,18.406,05/27/2023 16:11:55
5.9948,18.411,05/27/2023 16:12:55
5.9948,18.415,05/27/2023 16:13:55
5.9948,18.421,05/27/2023 16:14:55
5.9948,18.426,05/27/2023 16:15:55
5.9948,18.43,05/27/2023 16:16:55
5.9948,18.435,05/27/2023 16:17:55
5.9948,18.439,05/27/2023 16:18:55
5.9948,18.444,05/27/2023 16:19:55
5.9948,18.448,05/27/2023 16:20:55
5.9948,18.452,05/27/2023 16:21:55
5.9948,18.457,05/27/2023 16:22:55
5.9948,18.461,05/27/2023 16:23:55
5.9948,18.466,05/27/2023 16:24:55
5.9948,18.47,05/27/2023 16:25:55
5.9948,18.475,05/27/2023 16:26:55
5.995,18.478,05/27/2023 16:27:55
5.9948,18.482,05/27/2023 16:28:55
5.995,18.487,05/27/2023 16:29:55
5.9948,18.49,05/27/2023 16:30:55
5.9948,18.494,05/27/2023 16:31:55
5.9948,18.497,05/27/2023 16:32:55
5.9948,18.501,05/27/2023 16:33:55
5.9948,18.504,05/27/2023 16:34:55
5.9948,18.509,05/27/2023 16:35:55
5.9948,18.512,05/27/2023 16:36:55
5.9948,18.515,05/27/2023 16:37:55
5.9948,18.519,05/27/2023 16:38:55
5.9948,18.522,05/27/2023 16:39:55
5.9948,18.525,05/27/2023 16:40:55
5.9948,18.528,05/27/2023 16:41:55
5.9948,18.531,05/27/2023 16:42:55
5.9948,18.536,05/27/2023 16:43:55
5.9948,18.539,05/27/2023 16:44:55
5.995,18.542,05/27/2023 16:45:55
5.9948,18.545,05/27/2023 16:46:55
5.995,18.548,05/27/2023 16:47:55
5.9948,18.551,05/27/2023 16:48:55
5.9948,18.552,05/27/2023 16:49:55
5.9948,18.555,05/27/2023 16:50:55
5.9948,18.558,05/27/2023 16:51:55
5.9948,18.561,05/27/2023 16:52:55
5.995,18.564,05/27/2023 16:53:55
5.9948,18.565,05/27/2023 16:54:55
5.9948,18.568,05/27/2023 16:55:55
5.995,18.57,05/27/2023 16:56:55
5.995,18.573,05/27/2023 16:57:55
5.9948,18.576,05/27/2023 16:58:55
5.995,18.577,05/27/2023 16:59:55
5.995,18.58,05/27/2023 17:00:55
5.995,18.582,05/27/2023 17:01:55
5.9948,18.583,05/27/2023 17:02:55
5.995,18.586,05/27/2023 17:03:55
5.995,18.588,05/27/2023 17:04:55
5.995,18.589,05/27/2023 17:05:55
5.995,18.592,05/27/2023 17:06:55
5.995,18.594,05/27/2023 17:07:55
5.995,18.595,05/27/2023 17:08:55
5.9948,18.597,05/27/2023 17:09:55
5.9948,18.598,05/27/2023 17:10:55
5.995,18.6,05/27/2023 17:11:55
5.9948,18.601,05/27/2023 17:12:55
5.995,18.603,05/27/2023 17:13:55
5.995,18.604,05/27/2023 17:14:55
5.995,18.606,05/27/2023 17:15:55
5.995,18.607,05/27/2023 17:16:55
5.995,18.608,05/27/2023 17:17:55
5.995,18.61,05/27/2023 17:18:55
5.995,18.61,05/27/2023 17:19:55
5.995,18.611,05/27/2023 17:20:55
5.995,18.613,05/27/2023 17:21:55
5.995,18.614,05/27/2023 17:22:55
5.995,18.614,05/27/2023 17:23:55
5.995,18.616,05/27/2023 17:24:55
5.994,18.616,05/27/2023 17:25:55
5.9938,18.617,05/27/2023 17:26:55
5.9938,18.617,05/27/2023 17:27:55
5.994,18.619,05/27/2023 17:28:55
5.9942,18.619,05/27/2023 17:29:55
5.994,18.62,05/27/2023 17:30:55
5.994,18.62,05/27/2023 17:31:55
5.994,18.62,05/27/2023 17:32:55
5.994,18.622,05/27/2023 17:33:55
5.9942,18.622,05/27/2023 17:34:55
5.9938,18.622,05/27/2023 17:35:55
5.994,18.622,05/27/2023 17:36:55
5.9937,18.623,05/27/2023 17:37:55
5.994,18.623,05/27/2023 17:38:55
5.994,18.623,05/27/2023 17:39:55
5.9942,18.623,05/27/2023 17:40:55
5.9942,18.623,05/27/2023 17:41:55
5.994,18.623,05/27/2023 17:42:55
5.994,18.623,05/27/2023 17:43:55
5.994,18.623,05/27/2023 17:44:55
5.9942,18.623,05/27/2023 17:45:55
5.9942,18.623,05/27/2023 17:46:55
5.994,18.623,05/27/2023 17:47:55
5.994,18.623,05/27/2023 17:48:55
5.994,18.623,05/27/2023 17:49:55
5.994,18.622,05/27/2023 17:50:55
5.9938,18.622,05/27/2023 17:51:55
5.994,18.622,05/27/2023 17:52:55
5.994,18.622,05/27/2023 17:53:55
5.9938,18.62,05/27/2023 17:54:55
5.994,18.62,05/27/2023 17:55:55
5.9942,18.62,05/27/2023 17:56:55
5.994,18.619,05/27/2023 17:57:55
5.9937,18.619,05/27/2023 17:58:55
5.9937,18.617,05/27/2023 17:59:55
5.9938,18.617,05/27/2023 18:00:55
5.9937,18.616,05/27/2023 18:01:55
5.9937,18.616,05/27/2023 18:02:55
5.9937,18.614,05/27/2023 18:03:55
5.994,18.614,05/27/2023 18:04:55
5.9937,18.613,05/27/2023 18:05:55
5.9937,18.611,05/27/2023 18:06:55
5.9937,18.611,05/27/2023 18:07:55
5.9937,18.61,05/27/2023 18:08:55
5.9935,18.608,05/27/2023 18:09:55
5.9935,18.608,05/27/2023 18:10:55
5.9935,18.607,05/27/2023 18:11:55
5.9934,18.606,05/27/2023 18:12:55
5.9874,18.604,05/27/2023 18:13:55
5.9881,18.603,05/27/2023 18:14:55
5.9889,18.603,05/27/2023 18:15:55
5.9891,18.601,05/27/2023 18:16:55
5.9891,18.6,05/27/2023 18:17:55
5.9887,18.598,05/27/2023 18:18:55
5.9887,18.597,05/27/2023 18:19:55
5.9889,18.595,05/27/2023 18:20:55
5.9892,18.594,05/27/2023 18:21:55
5.9891,18.592,05/27/2023 18:22:55
5.9894,18.591,05/27/2023 18:23:55
5.9891,18.589,05/27/2023 18:24:55
5.9891,18.588,05/27/2023 18:25:55
5.9891,18.586,05/27/2023 18:26:55
5.9892,18.585,05/27/2023 18:27:55
5.9894,18.582,05/27/2023 18:28:55
5.9894,18.58,05/27/2023 18:29:55
5.9892,18.579,05/27/2023 18:30:55
5.9892,18.577,05/27/2023 18:31:55
5.9892,18.576,05/27/2023 18:32:55
5.9892,18.573,05/27/2023 18:33:55
5.9892,18.571,05/27/2023 18:34:55
5.9892,18.57,05/27/2023 18:35:55
5.9894,18.567,05/27/2023 18:36:55
5.9892,18.565,05/27/2023 18:37:55
5.9894,18.564,05/27/2023 18:38:55
5.9894,18.561,05/27/2023 18:39:55
5.9894,18.559,05/27/2023 18:40:55
5.9894,18.556,05/27/2023 18:41:55
5.9894,18.555,05/27/2023 18:42:55
5.9892,18.553,05/27/2023 18:43:55
5.9891,18.551,05/27/2023 18:44:55
5.9894,18.549,05/27/2023 18:45:55
5.9895,18.546,05/27/2023 18:46:55
5.9892,18.545,05/27/2023 18:47:55
5.9894,18.542,05/27/2023 18:48:55
5.9897,18.539,05/27/2023 18:49:55
5.9897,18.537,05/27/2023 18:50:55
5.9897,18.534,05/27/2023 18:51:55
5.9897,18.533,05/27/2023 18:52:55
5.9895,18.53,05/27/2023 18:53:55
5.9897,18.527,05/27/2023 18:54:55
5.9895,18.525,05/27/2023 18:55:55
5.9897,18.522,05/27/2023 18:56:55
5.9897,18.519,05/27/2023 18:57:55
5.9897,18.518,05/27/2023 18:58:55
5.9897,18.515,05/27/2023 18:59:55
5.9897,18.512,05/27/2023 19:00:55
5.9897,18.509,05/27/2023 19:01:55
5.9895,18.507,05/27/2023 19:02:55
5.9897,18.504,05/27/2023 19:03:55
5.9895,18.501,05/27/2023 19:04:55
5.9895,18.499,05/27/2023 19:05:55
5.9895,18.496,05/27/2023 19:06:55
5.9895,18.493,05/27/2023 19:07:55
5.9897,18.491,05/27/2023 19:08:55
5.9895,18.488,05/27/2023 19:09:55
5.9895,18.485,05/27/2023 19:10:55
5.9897,18.482,05/27/2023 19:11:55
5.9895,18.479,05/27/2023 19:12:55
5.9895,18.476,05/27/2023 19:13:55
5.9895,18.473,05/27/2023 19:14:55
5.9895,18.47,05/27/2023 19:15:55
5.9897,18.467,05/27/2023 19:16:55
5.9895,18.464,05/27/2023 19:17:55
5.9897,18.461,05/27/2023 19:18:55
5.9895,18.458,05/27/2023 19:19:55
5.9895,18.455,05/27/2023 19:20:55
5.9895,18.452,05/27/2023 19:21:55
5.9894,18.448,05/27/2023 19:22:55
5.9894,18.445,05/27/2023 19:23:55
5.9895,18.442,05/27/2023 19:24:55
5.9894,18.439,05/27/2023 19:25:55
5.9895,18.436,05/27/2023 19:26:55
5.9894,18.433,05/27/2023 19:27:55
5.9894,18.43,05/27/2023 19:28:55
5.9895,18.427,05/27/2023 19:29:55
5.9895,18.423,05/27/2023 19:30:55
5.9894,18.42,05/27/2023 19:31:55
5.9892,18.417,05/27/2023 19:32:55
5.9892,18.414,05/27/2023 19:33:55
5.9892,18.409,05/27/2023 19:34:55
5.9894,18.406,05/27/2023 19:35:55
5.9894,18.403,05/27/2023 19:36:55
5.9885,18.4,05/27/2023 19:37:55
5.9885,18.396,05/27/2023 19:38:55
5.9887,18.393,05/27/2023 19:39:55
5.9885,18.39,05/27/2023 19:40:55
5.9882,18.386,05/27/2023 19:41:55
5.9885,18.383,05/27/2023 19:42:55
5.9885,18.38,05/27/2023 19:43:55
5.9884,18.375,05/27/2023 19:44:55
5.9882,18.372,05/27/2023 19:45:55
5.9882,18.368,05/27/2023 19:46:55
5.9881,18.365,05/27/2023 19:47:55
5.9882,18.362,05/27/2023 19:48:55
5.9881,18.357,05/27/2023 19:49:55
5.9881,18.354,05/27/2023 19:50:55
5.9881,18.35,05/27/2023 19:51:55
5.9882,18.347,05/27/2023 19:52:55
5.9879,18.342,05/27/2023 19:53:55
5.9881,18.34,05/27/2023 19:54:55
5.9881,18.335,05/27/2023 19:55:55
5.9881,18.332,05/27/2023 19:56:55
5.9879,18.328,05/27/2023 19:57:55
5.9879,18.325,05/27/2023 19:58:55
5.9881,18.32,05/27/2023 19:59:55
5.9879,18.317,05/27/2023 20:00:55
5.9877,18.313,05/27/2023 20:01:55
5.9879,18.308,05/27/2023 20:02:55
5.9877,18.305,05/27/2023 20:03:55
5.9877,18.301,05/27/2023 20:04:55
5.9877,18.298,05/27/2023 20:05:55
5.9877,18.293,05/27/2023 20:06:55
5.9877,18.289,05/27/2023 20:07:55
5.9877,18.286,05/27/2023 20:08:55
5.9875,18.282,05/27/2023 20:09:55
5.9875,18.277,05/27/2023 20:10:55
5.9877,18.274,05/27/2023 20:11:55
5.9877,18.27,05/27/2023 20:12:55
5.9877,18.265,05/27/2023 20:13:55
5.9877,18.262,05/27/2023 20:14:55
5.9877,18.258,05/27/2023 20:15:55
5.9877,18.253,05/27/2023 20:16:55
5.9877,18.25,05/27/2023 20:17:55
5.9871,18.246,05/27/2023 20:18:55
5.9871,18.241,05/27/2023 20:19:55
5.9871,18.237,05/27/2023 20:20:55
5.9871,18.234,05/27/2023 20:21:55
5.9871,18.23,05/27/2023 20:22:55
5.9871,18.225,05/27/2023 20:23:55
5.9871,18.222,05/27/2023 20:24:55
5.9871,18.218,05/27/2023 20:25:55
5.9871,18.213,05/27/2023 20:26:55
5.9871,18.209,05/27/2023 20:27:55
5.9871,18.206,05/27/2023 20:28:55
5.9871,18.201,05/27/2023 20:29:55
5.9871,18.197,05/27/2023 20:30:55
5.9871,18.192,05/27/2023 20:31:55
5.9871,18.189,05/27/2023 20:32:55
5.9871,18.185,05/27/2023 20:33:55
5.9871,18.18,05/27/2023 20:34:55
5.9871,18.176,05/27/2023 20:35:55
5.9871,18.172,05/27/2023 20:36:55
5.9871,18.169,05/27/2023 20:37:55
5.9871,18.164,05/27/2023 20:38:55
5.9871,18.16,05/27/2023 20:39:55
5.9871,18.155,05/27/2023 20:40:55
5.9871,18.151,05/27/2023 20:41:55
5.9871,18.148,05/27/2023 20:42:55
5.9869,18.143,05/27/2023 20:43:55
5.9871,18.139,05/27/2023 20:44:55
5.9871,18.134,05/27/2023 20:45:55
5.9871,18.13,05/27/2023 20:46:55
5.9871,18.127,05/27/2023 20:47:55
5.9871,18.123,05/27/2023 20:48:55
5.9871,18.118,05/27/2023 20:49:55
5.9871,18.114,05/27/2023 20:50:55
5.9871,18.109,05/27/2023 20:51:55
5.9871,18.106,05/27/2023 20:52:55
5.9871,18.102,05/27/2023 20:53:55
5.9871,18.097,05/27/2023 20:54:55
5.9871,18.093,05/27/2023 20:55:55
5.9871,18.09,05/27/2023 20:56:55
5.9871,18.085,05/27/2023 20:57:55
5.9871,18.081,05/27/2023 20:58:55
5.9871,18.076,05/27/2023 20:59:55
5.9871,18.072,05/27/2023 21:00:55
5.9869,18.069,05/27/2023 21:01:55
5.9871,18.065,05/27/2023 21:02:55
5.9871,18.06,05/27/2023 21:03:55
5.9871,18.056,05/27/2023 21:04:55
5.9871,18.051,05/27/2023 21:05:55
5.9869,18.048,05/27/2023 21:06:55
5.9871,18.044,05/27/2023 21:07:55
5.9871,18.039,05/27/2023 21:08:55
5.9871,18.035,05/27/2023 21:09:55
5.9869,18.03,05/27/2023 21:10:55
5.9871,18.026,05/27/2023 21:11:55
5.9869,18.023,05/27/2023 21:12:55
5.9871,18.018,05/27/2023 21:13:55
5.9869,18.014,05/27/2023 21:14:55
5.9871,18.01,05/27/2023 21:15:55
5.9871,18.005,05/27/2023 21:16:55
5.9871,18.002,05/27/2023 21:17:55
5.9871,17.998,05/27/2023 21:18:55
5.9869,17.993,05/27/2023 21:19:55
5.9869,17.989,05/27/2023 21:20:55
5.9871,17.984,05/27/2023 21:21:55
5.9871,17.98,05/27/2023 21:22:55
5.9869,17.977,05/27/2023 21:23:55
5.9871,17.972,05/27/2023 21:24:55
5.9871,17.968,05/27/2023 21:25:55
5.9871,17.964,05/27/2023 21:26:55
5.9869,17.959,05/27/2023 21:27:55
5.9869,17.956,05/27/2023 21:28:55
5.9869,17.952,05/27/2023 21:29:55
5.9871,17.947,05/27/2023 21:30:55
5.9871,17.943,05/27/2023 21:31:55
5.9869,17.938,05/27/2023 21:32:55
5.9871,17.934,05/27/2023 21:33:55
5.9871,17.929,05/27/2023 21:34:55
5.9871,17.926,05/27/2023 21:35:55
5.9871,17.922,05/27/2023 21:36:55
5.9871,17.917,05/27/2023 21:37:55
5.9871,17.913,05/27/2023 21:38:55
5.9869,17.909,05/27/2023 21:39:55
5.9871,17.904,05/27/2023 21:40:55
5.9871,17.9,05/27/2023 21:41:55
5.9871,17.895,05/27/2023 21:42:55
5.9869,17.892,05/27/2023 21:43:55
5.9871,17.888,05/27/2023 21:44:55
5.9869,17.883,05/27/2023 21:45:55
5.9869,17.879,05/27/2023 21:46:55
5.9869,17.874,05/27/2023 21:47:55
5.9869,17.87,05/27/2023 21:48:55
5.9869,17.865,05/27/2023 21:49:55
5.9871,17.861,05/27/2023 21:50:55
5.9869,17.856,05/27/2023 21:51:55
5.9869,17.854,05/27/2023 21:52:55
5.9871,17.849,05/27/2023 21:53:55
5.9869,17.845,05/27/2023 21:54:55
5.9869,17.84,05/27/2023 21:55:55
5.9869,17.836,05/27/2023 21:56:55
5.9869,17.831,05/27/2023 21:57:55
5.9869,17.827,05/27/2023 21:58:55
5.9869,17.822,05/27/2023 21:59:55
5.9869,17.818,05/27/2023 22:00:55
5.9871,17.813,05/27/2023 22:01:55
5.9871,17.809,05/27/2023 22:02:55
5.9869,17.806,05/27/2023 22:03:55
5.9869,17.801,05/27/2023 22:04:55
5.9869,17.797,05/27/2023 22:05:55
5.9871,17.793,05/27/2023 22:06:55
5.9869,17.788,05/27/2023 22:07:55
5.9869,17.784,05/27/2023 22:08:55
5.9869,17.779,05/27/2023 22:09:55
5.9869,17.775,05/27/2023 22:10:55
5.9869,17.77,05/27/2023 22:11:55
5.9869,17.766,05/27/2023 22:12:55
5.9869,17.761,05/27/2023 22:13:55
5.9869,17.757,05/27/2023 22:14:55
5.9869,17.752,05/27/2023 22:15:55
5.9869,17.748,05/27/2023 22:16:55
5.9869,17.744,05/27/2023 22:17:55
5.9871,17.739,05/27/2023 22:18:55
5.9869,17.736,05/27/2023 22:19:55
5.9869,17.732,05/27/2023 22:20:55
5.9871,17.727,05/27/2023 22:21:55
5.9869,17.723,05/27/2023 22:22:55
5.9871,17.718,05/27/2023 22:23:55
5.9869,17.714,05/27/2023 22:24:55
5.9869,17.709,05/27/2023 22:25:55
5.9871,17.705,05/27/2023 22:26:55
5.9871,17.7,05/27/2023 22:27:55
5.9869,17.696,05/27/2023 22:28:55
5.9869,17.691,05/27/2023 22:29:55
5.9871,17.687,05/27/2023 22:30:55
5.9869,17.683,05/27/2023 22:31:55
5.9871,17.68,05/27/2023 22:32:55
5.9869,17.675,05/27/2023 22:33:55
5.9869,17.671,05/27/2023 22:34:55
5.9869,17.666,05/27/2023 22:35:55
5.9869,17.662,05/27/2023 22:36:55
5.9869,17.657,05/27/2023 22:37:55
5.9869,17.653,05/27/2023 22:38:55
5.9869,17.648,05/27/2023 22:39:55
5.9869,17.645,05/27/2023 22:40:55
5.9869,17.641,05/27/2023 22:41:55
5.9869,17.636,05/27/2023 22:42:55
5.9869,17.632,05/27/2023 22:43:55
5.9869,17.628,05/27/2023 22:44:55
5.9869,17.623,05/27/2023 22:45:55
5.9869,17.619,05/27/2023 22:46:55
5.9869,17.616,05/27/2023 22:47:55
5.9869,17.611,05/27/2023 22:48:55
5.9869,17.607,05/27/2023 22:49:55
5.9869,17.602,05/27/2023 22:50:55
5.9869,17.598,05/27/2023 22:51:55
5.9869,17.593,05/27/2023 22:52:55
5.9869,17.589,05/27/2023 22:53:55
5.9871,17.586,05/27/2023 22:54:55
5.9869,17.581,05/27/2023 22:55:55
5.9869,17.577,05/27/2023 22:56:55
5.9869,17.573,05/27/2023 22:57:55
5.9869,17.568,05/27/2023 22:58:55
5.9869,17.565,05/27/2023 22:59:55
5.9869,17.561,05/27/2023 23:00:55
5.9869,17.556,05/27/2023 23:01:55
5.9869,17.552,05/27/2023 23:02:55
5.9869,17.547,05/27/2023 23:03:55
5.9869,17.544,05/27/2023 23:04:55
5.9869,17.54,05/27/2023 23:05:55
5.9869,17.535,05/27/2023 23:06:55
5.9869,17.531,05/27/2023 23:07:55
5.9869,17.528,05/27/2023 23:08:55
5.9869,17.524,05/27/2023 23:09:55
5.9869,17.519,05/27/2023 23:10:55
5.9869,17.515,05/27/2023 23:11:55
5.9869,17.512,05/27/2023 23:12:55
5.9869,17.507,05/27/2023 23:13:55
5.9869,17.503,05/27/2023 23:14:55
5.9869,17.498,05/27/2023 23:15:55
5.9869,17.495,05/27/2023 23:16:55
5.9869,17.491,05/27/2023 23:17:55
5.9869,17.486,05/27/2023 23:18:55
5.9869,17.483,05/27/2023 23:19:55
5.9869,17.479,05/27/2023 23:20:55
5.9869,17.474,05/27/2023 23:21:55
5.9869,17.47,05/27/2023 23:22:55
5.9869,17.467,05/27/2023 23:23:55
5.9869,17.463,05/27/2023 23:24:55
5.9871,17.458,05/27/2023 23:25:55
5.9869,17.455,05/27/2023 23:26:55
5.9869,17.451,05/27/2023 23:27:55
5.9869,17.446,05/27/2023 23:28:55
5.9869,17.443,05/27/2023 23:29:55
5.9871,17.439,05/27/2023 23:30:55
5.9869,17.434,05/27/2023 23:31:55
5.9871,17.431,05/27/2023 23:32:55
5.9871,17.427,05/27/2023 23:33:55
5.9869,17.422,05/27/2023 23:34:55
5.9869,17.419,05/27/2023 23:35:55
5.9869,17.415,05/27/2023 23:36:55
5.9871,17.411,05/27/2023 23:37:55
5.9869,17.408,05/27/2023 23:38:55
5.9871,17.403,05/27/2023 23:39:55
5.9869,17.399,05/27/2023 23:40:55
5.9869,17.396,05/27/2023 23:41:55
5.9869,17.391,05/27/2023 23:42:55
5.9869,17.388,05/27/2023 23:43:55
5.9869,17.384,05/27/2023 23:44:55
5.9869,17.379,05/27/2023 23:45:55
5.9869,17.376,05/27/2023 23:46:55
5.9869,17.372,05/27/2023 23:47:55
5.9869,17.369,05/27/2023 23:48:55
5.9869,17.364,05/27/2023 23:49:55
5.9869,17.36,05/27/2023 23:50:55
5.9869,17.357,05/27/2023 23:51:55
5.9869,17.353,05/27/2023 23:52:55
5.9869,17.35,05/27/2023 23:53:55
5.9869,17.345,05/27/2023 23:54:55
5.9869,17.341,05/27/2023 23:55:55
5.9869,17.338,05/27/2023 23:56:55
5.9869,17.333,05/27/2023 23:57:55
5.9871,17.33,05/27/2023 23:58:55
5.9869,17.326,05/27/2023 23:59:55
5.9869,17.321,05/28/2023 00:00:55
5.9869,17.318,05/28/2023 00:01:55
5.9869,17.314,05/28/2023 00:02:55
5.9869,17.311,05/28/2023 00:03:55
5.9869,17.306,05/28/2023 00:04:55
5.9869,17.303,05/28/2023 00:05:55
5.9869,17.299,05/28/2023 00:06:55
5.9869,17.295,05/28/2023 00:07:55
5.9869,17.292,05/28/2023 00:08:55
5.9869,17.287,05/28/2023 00:09:55
5.9869,17.284,05/28/2023 00:10:55
5.9869,17.28,05/28/2023 00:11:55
5.9869,17.277,05/28/2023 00:12:55
5.9869,17.272,05/28/2023 00:13:55
5.9869,17.268,05/28/2023 00:14:55
5.9869,17.265,05/28/2023 00:15:55
5.9869,17.26,05/28/2023 00:16:55
5.9869,17.257,05/28/2023 00:17:55
5.9869,17.253,05/28/2023 00:18:55
5.9869,17.25,05/28/2023 00:19:55
5.9869,17.245,05/28/2023 00:20:55
5.9869,17.241,05/28/2023 00:21:55
5.9869,17.238,05/28/2023 00:22:55
5.9869,17.234,05/28/2023 00:23:55
5.9869,17.231,05/28/2023 00:24:55
5.9869,17.226,05/28/2023 00:25:55
5.9869,17.223,05/28/2023 00:26:55
5.9869,17.219,05/28/2023 00:27:55
5.9869,17.216,05/28/2023 00:28:55
5.9869,17.211,05/28/2023 00:29:55
5.9867,17.208,05/28/2023 00:30:55
5.9867,17.204,05/28/2023 00:31:55
5.9869,17.201,05/28/2023 00:32:55
5.9867,17.196,05/28/2023 00:33:55
5.9867,17.193,05/28/2023 00:34:55
5.9867,17.189,05/28/2023 00:35:55
5.9867,17.184,05/28/2023 00:36:55
5.9867,17.182,05/28/2023 00:37:55
5.9865,17.179,05/28/2023 00:38:55
5.9864,17.174,05/28/2023 00:39:55
5.9864,17.17,05/28/2023 00:40:55
5.9865,17.167,05/28/2023 00:41:55
5.9865,17.162,05/28/2023 00:42:55
5.9864,17.159,05/28/2023 00:43:55
5.9865,17.156,05/28/2023 00:44:55
5.9864,17.152,05/28/2023 00:45:55
5.9865,17.149,05/28/2023 00:46:55
5.9865,17.144,05/28/2023 00:47:55
5.9864,17.141,05/28/2023 00:48:55
5.9865,17.137,05/28/2023 00:49:55
5.9865,17.134,05/28/2023 00:50:55
5.9864,17.129,05/28/2023 00:51:55
5.9864,17.126,05/28/2023 00:52:55
5.9864,17.122,05/28/2023 00:53:55
5.9864,17.119,05/28/2023 00:54:55
5.9865,17.115,05/28/2023 00:55:55
5.9862,17.112,05/28/2023 00:56:55
5.9862,17.109,05/28/2023 00:57:55
5.9862,17.104,05/28/2023 00:58:55
5.9862,17.101,05/28/2023 00:59:55
5.9861,17.097,05/28/2023 01:00:55
5.9861,17.094,05/28/2023 01:01:55
5.9864,17.089,05/28/2023 01:02:55
5.9861,17.086,05/28/2023 01:03:55
5.9861,17.083,05/28/2023 01:04:55
5.9861,17.079,05/28/2023 01:05:55
5.9859,17.076,05/28/2023 01:06:55
5.9859,17.071,05/28/2023 01:07:55
5.9857,17.068,05/28/2023 01:08:55
5.9857,17.066,05/28/2023 01:09:55
5.9856,17.061,05/28/2023 01:10:55
5.9854,17.058,05/28/2023 01:11:55
5.9854,17.054,05/28/2023 01:12:55
5.9851,17.051,05/28/2023 01:13:55
5.9852,17.048,05/28/2023 01:14:55
5.9848,17.043,05/28/2023 01:15:55
5.9848,17.04,05/28/2023 01:16:55
5.9848,17.036,05/28/2023 01:17:55
5.9848,17.033,05/28/2023 01:18:55
5.9846,17.028,05/28/2023 01:19:55
5.9846,17.025,05/28/2023 01:20:55
5.9848,17.022,05/28/2023 01:21:55
5.9846,17.018,05/28/2023 01:22:55
5.9846,17.015,05/28/2023 01:23:55
5.9846,17.012,05/28/2023 01:24:55
5.9846,17.007,05/28/2023 01:25:55
5.9844,17.005,05/28/2023 01:26:55
5.9844,17,05/28/2023 01:27:55
5.9844,16.997,05/28/2023 01:28:55
5.9842,16.994,05/28/2023 01:29:55
5.9844,16.99,05/28/2023 01:30:55
5.9844,16.987,05/28/2023 01:31:55
5.9842,16.984,05/28/2023 01:32:55
5.9842,16.979,05/28/2023 01:33:55
5.9844,16.976,05/28/2023 01:34:55
5.9844,16.972,05/28/2023 01:35:55
5.9842,16.969,05/28/2023 01:36:55
5.9842,16.966,05/28/2023 01:37:55
5.9842,16.961,05/28/2023 01:38:55
5.9842,16.958,05/28/2023 01:39:55
5.9844,16.955,05/28/2023 01:40:55
5.9844,16.951,05/28/2023 01:41:55
5.9842,16.948,05/28/2023 01:42:55
5.9844,16.945,05/28/2023 01:43:55
5.9842,16.941,05/28/2023 01:44:55
5.9842,16.938,05/28/2023 01:45:55
5.9844,16.935,05/28/2023 01:46:55
5.9844,16.93,05/28/2023 01:47:55
5.9842,16.927,05/28/2023 01:48:55
5.9842,16.924,05/28/2023 01:49:55
5.9842,16.92,05/28/2023 01:50:55
5.9842,16.917,05/28/2023 01:51:55
5.9842,16.914,05/28/2023 01:52:55
5.9842,16.909,05/28/2023 01:53:55
5.9842,16.906,05/28/2023 01:54:55
5.9844,16.903,05/28/2023 01:55:55
5.9842,16.899,05/28/2023 01:56:55
5.9842,16.896,05/28/2023 01:57:55
5.9842,16.893,05/28/2023 01:58:55
5.9842,16.888,05/28/2023 01:59:55
5.9842,16.886,05/28/2023 02:00:55
5.9844,16.883,05/28/2023 02:01:55
5.9842,16.878,05/28/2023 02:02:55
5.9842,16.875,05/28/2023 02:03:55
5.9842,16.872,05/28/2023 02:04:55
5.9842,16.868,05/28/2023 02:05:55
5.9842,16.865,05/28/2023 02:06:55
5.9842,16.862,05/28/2023 02:07:55
5.9842,16.859,05/28/2023 02:08:55
5.9842,16.854,05/28/2023 02:09:55
5.9844,16.851,05/28/2023 02:10:55
5.9842,16.848,05/28/2023 02:11:55
5.9842,16.844,05/28/2023 02:12:55
5.9842,16.841,05/28/2023 02:13:55
5.9842,16.838,05/28/2023 02:14:55
5.9842,16.835,05/28/2023 02:15:55
5.9842,16.83,05/28/2023 02:16:55
5.9842,16.827,05/28/2023 02:17:55
5.9841,16.825,05/28/2023 02:18:55
5.9842,16.822,05/28/2023 02:19:55
5.9841,16.817,05/28/2023 02:20:55
5.9842,16.814,05/28/2023 02:21:55
5.9841,16.811,05/28/2023 02:22:55
5.9842,16.808,05/28/2023 02:23:55
5.9842,16.804,05/28/2023 02:24:55
5.9841,16.801,05/28/2023 02:25:55
5.9841,16.798,05/28/2023 02:26:55
5.9841,16.795,05/28/2023 02:27:55
5.9841,16.792,05/28/2023 02:28:55
5.9841,16.787,05/28/2023 02:29:55
5.9838,16.784,05/28/2023 02:30:55
5.9836,16.781,05/28/2023 02:31:55
5.9839,16.778,05/28/2023 02:32:55
5.9838,16.775,05/28/2023 02:33:55
5.9839,16.771,05/28/2023 02:34:55
5.9839,16.768,05/28/2023 02:35:55
5.9839,16.765,05/28/2023 02:36:55
5.9839,16.762,05/28/2023 02:37:55
5.9839,16.759,05/28/2023 02:38:55
5.9839,16.755,05/28/2023 02:39:55
5.9838,16.752,05/28/2023 02:40:55
5.9839,16.749,05/28/2023 02:41:55
5.9839,16.746,05/28/2023 02:42:55
5.9839,16.743,05/28/2023 02:43:55
5.9836,16.738,05/28/2023 02:44:55
5.9839,16.735,05/28/2023 02:45:55
5.9834,16.732,05/28/2023 02:46:55
5.9816,16.729,05/28/2023 02:47:55
5.9816,16.726,05/28/2023 02:48:55
5.9816,16.723,05/28/2023 02:49:55
5.9816,16.719,05/28/2023 02:50:55
5.9803,16.716,05/28/2023 02:51:55
5.9804,16.713,05/28/2023 02:52:55
5.9803,16.71,05/28/2023 02:53:55
5.9801,16.707,05/28/2023 02:54:55
5.9803,16.704,05/28/2023 02:55:55
5.9799,16.701,05/28/2023 02:56:55
5.9801,16.698,05/28/2023 02:57:55
5.9797,16.694,05/28/2023 02:58:55
5.9799,16.691,05/28/2023 02:59:55
5.9799,16.688,05/28/2023 03:00:55
5.9799,16.685,05/28/2023 03:01:55
5.9799,16.682,05/28/2023 03:02:55
5.9801,16.679,05/28/2023 03:03:55
5.9804,16.676,05/28/2023 03:04:55
5.9801,16.673,05/28/2023 03:05:55
5.9799,16.67,05/28/2023 03:06:55
5.9801,16.667,05/28/2023 03:07:55
5.9799,16.664,05/28/2023 03:08:55
5.9801,16.659,05/28/2023 03:09:55
5.9799,16.656,05/28/2023 03:10:55
5.9803,16.653,05/28/2023 03:11:55
5.9791,16.65,05/28/2023 03:12:55
5.9789,16.647,05/28/2023 03:13:55
5.9789,16.644,05/28/2023 03:14:55
5.9789,16.641,05/28/2023 03:15:55
5.9789,16.638,05/28/2023 03:16:55
5.9789,16.636,05/28/2023 03:17:55
5.9789,16.633,05/28/2023 03:18:55
5.9789,16.63,05/28/2023 03:19:55
5.9789,16.627,05/28/2023 03:20:55
5.9738,16.624,05/28/2023 03:21:55
5.9744,16.621,05/28/2023 03:22:55
5.9746,16.618,05/28/2023 03:23:55
5.9744,16.615,05/28/2023 03:24:55
5.9743,16.612,05/28/2023 03:25:55
5.9746,16.609,05/28/2023 03:26:55
5.9746,16.606,05/28/2023 03:27:55
5.9744,16.603,05/28/2023 03:28:55
5.9748,16.6,05/28/2023 03:29:55
5.9748,16.597,05/28/2023 03:30:55
5.9744,16.594,05/28/2023 03:31:55
5.9746,16.591,05/28/2023 03:32:55
5.9748,16.588,05/28/2023 03:33:55
5.9746,16.585,05/28/2023 03:34:55
5.9749,16.582,05/28/2023 03:35:55
5.9749,16.579,05/28/2023 03:36:55
5.9748,16.576,05/28/2023 03:37:55
5.9746,16.573,05/28/2023 03:38:55
5.9748,16.57,05/28/2023 03:39:55
5.9748,16.567,05/28/2023 03:40:55
5.9749,16.564,05/28/2023 03:41:55
5.9748,16.561,05/28/2023 03:42:55
5.9748,16.558,05/28/2023 03:43:55
5.9746,16.555,05/28/2023 03:44:55
5.9746,16.552,05/28/2023 03:45:55
5.9748,16.549,05/28/2023 03:46:55
5.9746,16.546,05/28/2023 03:47:55
5.9744,16.543,05/28/2023 03:48:55
5.9749,16.54,05/28/2023 03:49:55
5.9748,16.537,05/28/2023 03:50:55
5.9748,16.534,05/28/2023 03:51:55
5.9746,16.531,05/28/2023 03:52:55
5.9748,16.53,05/28/2023 03:53:55
5.9746,16.527,05/28/2023 03:54:55
5.9748,16.524,05/28/2023 03:55:55
5.9746,16.521,05/28/2023 03:56:55
5.9746,16.518,05/28/2023 03:57:55
5.9746,16.515,05/28/2023 03:58:55
5.9746,16.512,05/28/2023 03:59:55
5.9746,16.509,05/28/2023 04:00:55
5.9744,16.506,05/28/2023 04:01:55
5.9744,16.503,05/28/2023 04:02:55
5.9744,16.5,05/28/2023 04:03:55
5.9746,16.497,05/28/2023 04:04:55
5.9746,16.496,05/28/2023 04:05:55
5.9744,16.493,05/28/2023 04:06:55
5.9744,16.49,05/28/2023 04:07:55
5.9744,16.487,05/28/2023 04:08:55
5.9744,16.484,05/28/2023 04:09:55
5.9744,16.481,05/28/2023 04:10:55
5.9746,16.478,05/28/2023 04:11:55
5.9743,16.475,05/28/2023 04:12:55
5.9744,16.473,05/28/2023 04:13:55
5.9744,16.47,05/28/2023 04:14:55
5.9744,16.467,05/28/2023 04:15:55
5.9744,16.464,05/28/2023 04:16:55
5.9743,16.461,05/28/2023 04:17:55
5.9741,16.458,05/28/2023 04:18:55
5.9744,16.457,05/28/2023 04:19:55
5.9743,16.454,05/28/2023 04:20:55
5.9743,16.451,05/28/2023 04:21:55
5.9736,16.448,05/28/2023 04:22:55
5.9759,16.445,05/28/2023 04:23:55
5.9761,16.442,05/28/2023 04:24:55
5.9759,16.441,05/28/2023 04:25:55
5.9761,16.438,05/28/2023 04:26:55
5.9761,16.435,05/28/2023 04:27:55
5.9761,16.432,05/28/2023 04:28:55
5.9761,16.429,05/28/2023 04:29:55
5.9759,16.427,05/28/2023 04:30:55
5.9756,16.424,05/28/2023 04:31:55
5.9756,16.421,05/28/2023 04:32:55
5.9758,16.418,05/28/2023 04:33:55
5.9758,16.415,05/28/2023 04:34:55
5.9758,16.414,05/28/2023 04:35:55
5.9758,16.411,05/28/2023 04:36:55
5.9758,16.408,05/28/2023 04:37:55
5.9758,16.405,05/28/2023 04:38:55
5.9758,16.403,05/28/2023 04:39:55
5.9758,16.4,05/28/2023 04:40:55
5.9758,16.397,05/28/2023 04:41:55
5.9758,16.394,05/28/2023 04:42:55
5.9758,16.393,05/28/2023 04:43:55
5.9758,16.39,05/28/2023 04:44:55
5.9758,16.387,05/28/2023 04:45:55
5.9758,16.384,05/28/2023 04:46:55
5.9759,16.382,05/28/2023 04:47:55
5.9759,16.379,05/28/2023 04:48:55
5.9758,16.376,05/28/2023 04:49:55
5.9758,16.374,05/28/2023 04:50:55
5.9758,16.372,05/28/2023 04:51:55
5.9758,16.369,05/28/2023 04:52:55
5.9758,16.366,05/28/2023 04:53:55
5.9758,16.365,05/28/2023 04:54:55
5.9758,16.362,05/28/2023 04:55:55
5.9759,16.359,05/28/2023 04:56:55
5.9756,16.357,05/28/2023 04:57:55
5.9734,16.354,05/28/2023 04:58:55
5.9734,16.351,05/28/2023 04:59:55
5.9736,16.348,05/28/2023 05:00:55
5.9736,16.347,05/28/2023 05:01:55
5.9736,16.344,05/28/2023 05:02:55
5.9734,16.341,05/28/2023 05:03:55
5.9734,16.339,05/28/2023 05:04:55
5.9734,16.336,05/28/2023 05:05:55
5.9736,16.333,05/28/2023 05:06:55
5.9736,16.332,05/28/2023 05:07:55
5.9734,16.329,05/28/2023 05:08:55
5.9734,16.326,05/28/2023 05:09:55
5.9734,16.324,05/28/2023 05:10:55
5.9736,16.321,05/28/2023 05:11:55
5.9734,16.32,05/28/2023 05:12:55
5.9734,16.317,05/28/2023 05:13:55
5.9734,16.314,05/28/2023 05:14:55
5.9734,16.312,05/28/2023 05:15:55
5.9734,16.309,05/28/2023 05:16:55
5.9734,16.306,05/28/2023 05:17:55
5.9734,16.305,05/28/2023 05:18:55
5.9734,16.302,05/28/2023 05:19:55
5.9734,16.301,05/28/2023 05:20:55
5.9734,16.298,05/28/2023 05:21:55
5.9734,16.295,05/28/2023 05:22:55
5.9734,16.293,05/28/2023 05:23:55
5.9734,16.29,05/28/2023 05:24:55
5.9734,16.289,05/28/2023 05:25:55
5.9733,16.286,05/28/2023 05:26:55
5.9733,16.284,05/28/2023 05:27:55
5.9731,16.281,05/28/2023 05:28:55
5.9731,16.278,05/28/2023 05:29:55
5.9731,16.277,05/28/2023 05:30:55
5.9731,16.274,05/28/2023 05:31:55
5.9731,16.272,05/28/2023 05:32:55
5.973,16.269,05/28/2023 05:33:55
5.9734,16.268,05/28/2023 05:34:55
5.9734,16.265,05/28/2023 05:35:55
5.9734,16.263,05/28/2023 05:36:55
5.9736,16.26,05/28/2023 05:37:55
5.9736,16.257,05/28/2023 05:38:55
5.9736,16.256,05/28/2023 05:39:55
5.9734,16.253,05/28/2023 05:40:55
5.9736,16.251,05/28/2023 05:41:55
5.9734,16.248,05/28/2023 05:42:55
5.9734,16.247,05/28/2023 05:43:55
5.9736,16.244,05/28/2023 05:44:55
5.9736,16.242,05/28/2023 05:45:55
5.9736,16.239,05/28/2023 05:46:55
5.972,16.238,05/28/2023 05:47:55
5.9736,16.235,05/28/2023 05:48:55
5.9734,16.234,05/28/2023 05:49:55
5.9734,16.232,05/28/2023 05:50:55
5.9734,16.229,05/28/2023 05:51:55
5.9734,16.228,05/28/2023 05:52:55
5.9734,16.225,05/28/2023 05:53:55
5.9734,16.223,05/28/2023 05:54:55
5.9736,16.22,05/28/2023 05:55:55
5.9734,16.219,05/28/2023 05:56:55
5.9734,16.216,05/28/2023 05:57:55
5.9734,16.214,05/28/2023 05:58:55
5.9736,16.211,05/28/2023 05:59:55
5.9736,16.21,05/28/2023 06:00:55
5.9736,16.208,05/28/2023 06:01:55
5.9736,16.205,05/28/2023 06:02:55
5.9734,16.204,05/28/2023 06:03:55
5.9736,16.201,05/28/2023 06:04:55
5.9736,16.199,05/28/2023 06:05:55
5.9736,16.198,05/28/2023 06:06:55
5.9736,16.195,05/28/2023 06:07:55
5.9736,16.193,05/28/2023 06:08:55
5.9736,16.19,05/28/2023 06:09:55
5.9736,16.189,05/28/2023 06:10:55
5.9736,16.187,05/28/2023 06:11:55
5.9736,16.184,05/28/2023 06:12:55
5.9736,16.183,05/28/2023 06:13:55
5.9734,16.181,05/28/2023 06:14:55
5.9736,16.178,05/28/2023 06:15:55
5.9736,16.177,05/28/2023 06:16:55
5.9734,16.175,05/28/2023 06:17:55
5.9734,16.172,05/28/2023 06:18:55
5.9736,16.171,05/28/2023 06:19:55
5.9736,16.169,05/28/2023 06:20:55
5.9734,16.166,05/28/2023 06:21:55
5.9734,16.165,05/28/2023 06:22:55
5.9734,16.164,05/28/2023 06:23:55
5.9736,16.161,05/28/2023 06:24:55
5.9734,16.159,05/28/2023 06:25:55
5.9718,16.158,05/28/2023 06:26:55
5.9733,16.155,05/28/2023 06:27:55
5.9731,16.153,05/28/2023 06:28:55
5.973,16.152,05/28/2023 06:29:55
5.9733,16.15,05/28/2023 06:30:55
5.9733,16.147,05/28/2023 06:31:55
5.9731,16.146,05/28/2023 06:32:55
5.9731,16.144,05/28/2023 06:33:55
5.973,16.143,05/28/2023 06:34:55
5.973,16.14,05/28/2023 06:35:55
5.973,16.138,05/28/2023 06:36:55
5.9731,16.137,05/28/2023 06:37:55
5.973,16.135,05/28/2023 06:38:55
5.9728,16.132,05/28/2023 06:39:55
5.9726,16.131,05/28/2023 06:40:55
5.9726,16.129,05/28/2023 06:41:55
5.9713,16.128,05/28/2023 06:42:55
5.9708,16.126,05/28/2023 06:43:55
5.971,16.123,05/28/2023 06:44:55
5.971,16.122,05/28/2023 06:45:55
5.9708,16.12,05/28/2023 06:46:55
5.9708,16.119,05/28/2023 06:47:55
5.971,16.117,05/28/2023 06:48:55
5.9708,16.116,05/28/2023 06:49:55
5.971,16.113,05/28/2023 06:50:55
5.9708,16.111,05/28/2023 06:51:55
5.9708,16.11,05/28/2023 06:52:55
5.9708,16.108,05/28/2023 06:53:55
5.9708,16.107,05/28/2023 06:54:55
5.9708,16.105,05/28/2023 06:55:55
5.9708,16.104,05/28/2023 06:56:55
5.9708,16.101,05/28/2023 06:57:55
5.9708,16.099,05/28/2023 06:58:55
5.9708,16.098,05/28/2023 06:59:55
5.9708,16.096,05/28/2023 07:00:55
5.9708,16.095,05/28/2023 07:01:55
5.971,16.093,05/28/2023 07:02:55
5.9708,16.092,05/28/2023 07:03:55
5.971,16.091,05/28/2023 07:04:55
5.9708,16.089,05/28/2023 07:05:55
5.9708,16.086,05/28/2023 07:06:55
5.9708,16.085,05/28/2023 07:07:55
5.971,16.083,05/28/2023 07:08:55
5.9708,16.082,05/28/2023 07:09:55
5.9708,16.08,05/28/2023 07:10:55
5.9708,16.079,05/28/2023 07:11:55
5.9708,16.077,05/28/2023 07:12:55
5.9708,16.076,05/28/2023 07:13:55
5.9708,16.074,05/28/2023 07:14:55
5.9708,16.073,05/28/2023 07:15:55
5.9708,16.071,05/28/2023 07:16:55
5.9708,16.07,05/28/2023 07:17:55
5.9708,16.068,05/28/2023 07:18:55
5.9708,16.067,05/28/2023 07:19:55
5.9708,16.065,05/28/2023 07:20:55
5.9708,16.064,05/28/2023 07:21:55
5.9708,16.062,05/28/2023 07:22:55
5.9708,16.059,05/28/2023 07:23:55
5.9708,16.058,05/28/2023 07:24:55
5.9708,16.056,05/28/2023 07:25:55
5.9708,16.055,05/28/2023 07:26:55
5.9708,16.055,05/28/2023 07:27:55
5.9708,16.053,05/28/2023 07:28:55
5.9708,16.052,05/28/2023 07:29:55
5.9708,16.05,05/28/2023 07:30:55
5.9708,16.049,05/28/2023 07:31:55
5.9708,16.047,05/28/2023 07:32:55
5.9708,16.046,05/28/2023 07:33:55
5.9708,16.044,05/28/2023 07:34:55
5.9708,16.043,05/28/2023 07:35:55
5.9708,16.041,05/28/2023 07:36:55
5.9708,16.04,05/28/2023 07:37:55
5.9708,16.038,05/28/2023 07:38:55
5.9708,16.037,05/28/2023 07:39:55
5.9708,16.035,05/28/2023 07:40:55
5.9708,16.034,05/28/2023 07:41:55
5.9708,16.034,05/28/2023 07:42:55
5.9708,16.032,05/28/2023 07:43:55
5.9708,16.031,05/28/2023 07:44:55
5.971,16.029,05/28/2023 07:45:55
5.9708,16.028,05/28/2023 07:46:55
5.9708,16.026,05/28/2023 07:47:55
5.9708,16.026,05/28/2023 07:48:55
5.9708,16.025,05/28/2023 07:49:55
5.9708,16.023,05/28/2023 07:50:55
5.9708,16.022,05/28/2023 07:51:55
5.9708,16.02,05/28/2023 07:52:55
5.9708,16.02,05/28/2023 07:53:55
5.9708,16.019,05/28/2023 07:54:55
5.9708,16.018,05/28/2023 07:55:55
5.9708,16.016,05/28/2023 07:56:55
5.9708,16.016,05/28/2023 07:57:55
5.9708,16.015,05/28/2023 07:58:55
5.9708,16.013,05/28/2023 07:59:55
5.9708,16.013,05/28/2023 08:00:55
5.9708,16.012,05/28/2023 08:01:55
5.9708,16.01,05/28/2023 08:02:55
5.9708,16.009,05/28/2023 08:03:55
5.9708,16.009,05/28/2023 08:04:55
5.9708,16.007,05/28/2023 08:05:55
5.9708,16.007,05/28/2023 08:06:55
5.9708,16.006,05/28/2023 08:07:55
5.9708,16.004,05/28/2023 08:08:55
5.9708,16.004,05/28/2023 08:09:55
5.9708,16.003,05/28/2023 08:10:55
5.9708,16.001,05/28/2023 08:11:55
5.9708,16.001,05/28/2023 08:12:55
5.9708,16,05/28/2023 08:13:55
5.971,16,05/28/2023 08:14:55
5.9708,15.998,05/28/2023 08:15:55
5.9708,15.997,05/28/2023 08:16:55
5.9708,15.997,05/28/2023 08:17:55
5.9708,15.995,05/28/2023 08:18:55
5.9708,15.995,05/28/2023 08:19:55
5.9708,15.994,05/28/2023 08:20:55
5.9708,15.994,05/28/2023 08:21:55
5.9708,15.992,05/28/2023 08:22:55
5.9708,15.992,05/28/2023 08:23:55
5.9708,15.991,05/28/2023 08:24:55
5.9708,15.991,05/28/2023 08:25:55
5.9708,15.989,05/28/2023 08:26:55
5.9708,15.989,05/28/2023 08:27:55
5.9708,15.988,05/28/2023 08:28:55
5.9708,15.988,05/28/2023 08:29:55
5.9708,15.986,05/28/2023 08:30:55
5.9708,15.986,05/28/2023 08:31:55
5.9708,15.986,05/28/2023 08:32:55
5.9708,15.985,05/28/2023 08:33:55
5.9708,15.985,05/28/2023 08:34:55
5.9708,15.985,05/28/2023 08:35:55
5.9708,15.983,05/28/2023 08:36:55
5.9708,15.983,05/28/2023 08:37:55
5.9708,15.982,05/28/2023 08:38:55
5.9708,15.982,05/28/2023 08:39:55
5.9708,15.982,05/28/2023 08:40:55
5.9708,15.982,05/28/2023 08:41:55
5.9708,15.98,05/28/2023 08:42:55
5.9708,15.98,05/28/2023 08:43:55
5.9708,15.98,05/28/2023 08:44:55
5.9708,15.979,05/28/2023 08:45:55
5.9706,15.979,05/28/2023 08:46:55
5.9708,15.979,05/28/2023 08:47:55
5.9708,15.979,05/28/2023 08:48:55
5.9708,15.979,05/28/2023 08:49:55
5.9708,15.977,05/28/2023 08:50:55
5.9708,15.977,05/28/2023 08:51:55
5.9708,15.977,05/28/2023 08:52:55
5.9708,15.977,05/28/2023 08:53:55
5.9706,15.977,05/28/2023 08:54:55
5.9708,15.977,05/28/2023 08:55:55
5.9708,15.977,05/28/2023 08:56:55
5.9708,15.976,05/28/2023 08:57:55
5.9708,15.976,05/28/2023 08:58:55
5.9708,15.976,05/28/2023 08:59:55
5.9708,15.976,05/28/2023 09:00:55
5.9708,15.976,05/28/2023 09:01:55
5.9706,15.976,05/28/2023 09:02:55
5.9706,15.976,05/28/2023 09:03:55
5.9708,15.976,05/28/2023 09:04:55
5.9706,15.976,05/28/2023 09:05:55
5.9708,15.976,05/28/2023 09:06:55
5.9706,15.976,05/28/2023 09:07:55
5.9706,15.976,05/28/2023 09:08:55
5.973,15.976,05/28/2023 09:09:55
5.9726,15.976,05/28/2023 09:10:55
5.9726,15.976,05/28/2023 09:11:55
5.9724,15.976,05/28/2023 09:12:55
5.9726,15.976,05/28/2023 09:13:55
5.9726,15.976,05/28/2023 09:14:55
5.9724,15.976,05/28/2023 09:15:55
5.9724,15.977,05/28/2023 09:16:55
5.9724,15.977,05/28/2023 09:17:55
5.9726,15.977,05/28/2023 09:18:55
5.9724,15.977,05/28/2023 09:19:55
5.9726,15.977,05/28/2023 09:20:55
5.9721,15.977,05/28/2023 09:21:55
5.9726,15.977,05/28/2023 09:22:55
5.9726,15.979,05/28/2023 09:23:55
5.9723,15.979,05/28/2023 09:24:55
5.9724,15.979,05/28/2023 09:25:55
5.9726,15.979,05/28/2023 09:26:55
5.9723,15.979,05/28/2023 09:27:55
5.9724,15.979,05/28/2023 09:28:55
5.9721,15.98,05/28/2023 09:29:55
5.9721,15.98,05/28/2023 09:30:55
5.9723,15.98,05/28/2023 09:31:55
5.9723,15.98,05/28/2023 09:32:55
5.9723,15.982,05/28/2023 09:33:55
5.9721,15.982,05/28/2023 09:34:55
5.9721,15.982,05/28/2023 09:35:55
5.9718,15.982,05/28/2023 09:36:55
5.9721,15.983,05/28/2023 09:37:55
5.972,15.983,05/28/2023 09:38:55
5.9721,15.983,05/28/2023 09:39:55
5.9721,15.983,05/28/2023 09:40:55
5.972,15.985,05/28/2023 09:41:55
5.9718,15.985,05/28/2023 09:42:55
5.9721,15.985,05/28/2023 09:43:55
5.972,15.986,05/28/2023 09:44:55
5.972,15.986,05/28/2023 09:45:55
5.972,15.986,05/28/2023 09:46:55
5.9718,15.988,05/28/2023 09:47:55
5.972,15.988,05/28/2023 09:48:55
5.9718,15.988,05/28/2023 09:49:55
5.9723,15.989,05/28/2023 09:50:55
5.9721,15.989,05/28/2023 09:51:55
5.9721,15.989,05/28/2023 09:52:55
5.9723,15.991,05/28/2023 09:53:55
5.9721,15.991,05/28/2023 09:54:55
5.9721,15.991,05/28/2023 09:55:55
5.9723,15.992,05/28/2023 09:56:55
5.9721,15.992,05/28/2023 09:57:55
5.9721,15.992,05/28/2023 09:58:55
5.9721,15.994,05/28/2023 09:59:55
5.972,15.994,05/28/2023 10:00:55
5.972,15.995,05/28/2023 10:01:55
5.9718,15.995,05/28/2023 10:02:55
5.9716,15.995,05/28/2023 10:03:55
5.9718,15.997,05/28/2023 10:04:55
5.9718,15.997,05/28/2023 10:05:55
5.9718,15.997,05/28/2023 10:06:55
5.9718,15.998,05/28/2023 10:07:55
5.9716,15.998,05/28/2023 10:08:55
5.9718,16,05/28/2023 10:09:55
5.9713,16,05/28/2023 10:10:55
5.9714,16,05/28/2023 10:11:55
5.9714,16.001,05/28/2023 10:12:55
5.9714,16.001,05/28/2023 10:13:55
5.9714,16.003,05/28/2023 10:14:55
5.9711,16.003,05/28/2023 10:15:55
5.9711,16.003,05/28/2023 10:16:55
5.9708,16.004,05/28/2023 10:17:55
5.9711,16.004,05/28/2023 10:18:55
5.9711,16.006,05/28/2023 10:19:55
5.971,16.006,05/28/2023 10:20:55
5.971,16.006,05/28/2023 10:21:55
5.971,16.007,05/28/2023 10:22:55
5.971,16.007,05/28/2023 10:23:55
5.971,16.009,05/28/2023 10:24:55
5.9711,16.009,05/28/2023 10:25:55
5.9711,16.009,05/28/2023 10:26:55
5.971,16.01,05/28/2023 10:27:55
5.971,16.01,05/28/2023 10:28:55
5.971,16.012,05/28/2023 10:29:55
5.9711,16.012,05/28/2023 10:30:55
5.9713,16.012,05/28/2023 10:31:55
5.9708,16.013,05/28/2023 10:32:55
5.971,16.013,05/28/2023 10:33:55
5.9708,16.015,05/28/2023 10:34:55
5.9708,16.015,05/28/2023 10:35:55
5.9708,16.016,05/28/2023 10:36:55
5.9708,16.016,05/28/2023 10:37:55
5.9708,16.016,05/28/2023 10:38:55
5.9708,16.018,05/28/2023 10:39:55
5.9708,16.018,05/28/2023 10:40:55
5.971,16.019,05/28/2023 10:41:55
5.9708,16.019,05/28/2023 10:42:55
5.9708,16.02,05/28/2023 10:43:55
5.9706,16.02,05/28/2023 10:44:55
5.9706,16.02,05/28/2023 10:45:55
5.9708,16.022,05/28/2023 10:46:55
5.9708,16.022,05/28/2023 10:47:55
5.9708,16.023,05/28/2023 10:48:55
5.971,16.023,05/28/2023 10:49:55
5.9708,16.025,05/28/2023 10:50:55
5.971,16.025,05/28/2023 10:51:55
5.971,16.025,05/28/2023 10:52:55
5.9708,16.026,05/28/2023 10:53:55
5.9708,16.026,05/28/2023 10:54:55
5.971,16.028,05/28/2023 10:55:55
5.971,16.028,05/28/2023 10:56:55
5.971,16.029,05/28/2023 10:57:55
5.9708,16.029,05/28/2023 10:58:55
5.971,16.029,05/28/2023 10:59:55
5.971,16.031,05/28/2023 11:00:55
5.971,16.031,05/28/2023 11:01:55
5.971,16.032,05/28/2023 11:02:55
5.9711,16.032,05/28/2023 11:03:55
5.9711,16.034,05/28/2023 11:04:55
5.971,16.034,05/28/2023 11:05:55
5.9713,16.035,05/28/2023 11:06:55
5.9713,16.035,05/28/2023 11:07:55
5.9714,16.037,05/28/2023 11:08:55
5.9718,16.037,05/28/2023 11:09:55
5.9716,16.038,05/28/2023 11:10:55
5.9726,16.038,05/28/2023 11:11:55
5.9726,16.038,05/28/2023 11:12:55
5.973,16.04,05/28/2023 11:13:55
5.9728,16.04,05/28/2023 11:14:55
5.973,16.041,05/28/2023 11:15:55
5.973,16.041,05/28/2023 11:16:55
5.973,16.043,05/28/2023 11:17:55
5.973,16.043,05/28/2023 11:18:55
5.9731,16.044,05/28/2023 11:19:55
5.9733,16.044,05/28/2023 11:20:55
5.9731,16.046,05/28/2023 11:21:55
5.9731,16.046,05/28/2023 11:22:55
5.9733,16.047,05/28/2023 11:23:55
5.9733,16.047,05/28/2023 11:24:55
5.9733,16.049,05/28/2023 11:25:55
5.9733,16.049,05/28/2023 11:26:55
5.9733,16.05,05/28/2023 11:27:55
5.9733,16.05,05/28/2023 11:28:55
5.9734,16.052,05/28/2023 11:29:55
5.9733,16.052,05/28/2023 11:30:55
5.9733,16.053,05/28/2023 11:31:55
5.9733,16.053,05/28/2023 11:32:55
5.9734,16.055,05/28/2023 11:33:55
5.9733,16.055,05/28/2023 11:34:55
5.9733,16.056,05/28/2023 11:35:55
5.9733,16.056,05/28/2023 11:36:55
5.9733,16.058,05/28/2023 11:37:55
5.9734,16.058,05/28/2023 11:38:55
5.9733,16.059,05/28/2023 11:39:55
5.9733,16.059,05/28/2023 11:40:55
5.9733,16.061,05/28/2023 11:41:55
5.9734,16.062,05/28/2023 11:42:55
5.9734,16.062,05/28/2023 11:43:55
5.9734,16.064,05/28/2023 11:44:55
5.9733,16.064,05/28/2023 11:45:55
5.9733,16.065,05/28/2023 11:46:55
5.9734,16.065,05/28/2023 11:47:55
5.9733,16.067,05/28/2023 11:48:55
5.9733,16.068,05/28/2023 11:49:55
5.9733,16.068,05/28/2023 11:50:55
5.9734,16.07,05/28/2023 11:51:55
5.9734,16.071,05/28/2023 11:52:55
5.9734,16.071,05/28/2023 11:53:55
5.9733,16.073,05/28/2023 11:54:55
5.9733,16.074,05/28/2023 11:55:55
5.9733,16.074,05/28/2023 11:56:55
5.9733,16.076,05/28/2023 11:57:55
5.9734,16.077,05/28/2023 11:58:55
5.9733,16.079,05/28/2023 11:59:55
5.9733,16.079,05/28/2023 12:00:55
5.9733,16.08,05/28/2023 12:01:55
5.9733,16.082,05/28/2023 12:02:55
5.9733,16.083,05/28/2023 12:03:55
5.9734,16.085,05/28/2023 12:04:55
5.9734,16.086,05/28/2023 12:05:55
5.9733,16.088,05/28/2023 12:06:55
5.9733,16.089,05/28/2023 12:07:55
5.9733,16.091,05/28/2023 12:08:55
5.9733,16.092,05/28/2023 12:09:55
5.9733,16.093,05/28/2023 12:10:55
5.9733,16.095,05/28/2023 12:11:55
5.9733,16.096,05/28/2023 12:12:55
5.9733,16.098,05/28/2023 12:13:55
5.9733,16.099,05/28/2023 12:14:55
5.9733,16.101,05/28/2023 12:15:55
5.9733,16.102,05/28/2023 12:16:55
5.9733,16.104,05/28/2023 12:17:55
5.9733,16.105,05/28/2023 12:18:55
5.9734,16.108,05/28/2023 12:19:55
5.9736,16.11,05/28/2023 12:20:55
5.9734,16.111,05/28/2023 12:21:55
5.9736,16.113,05/28/2023 12:22:55
5.9736,16.116,05/28/2023 12:23:55
5.9736,16.117,05/28/2023 12:24:55
5.9738,16.119,05/28/2023 12:25:55
5.9736,16.122,05/28/2023 12:26:55
5.9738,16.123,05/28/2023 12:27:55
5.9738,16.126,05/28/2023 12:28:55
5.9738,16.128,05/28/2023 12:29:55
5.974,16.131,05/28/2023 12:30:55
5.9746,16.132,05/28/2023 12:31:55
5.9746,16.135,05/28/2023 12:32:55
5.9751,16.137,05/28/2023 12:33:55
5.9753,16.14,05/28/2023 12:34:55
5.9753,16.141,05/28/2023 12:35:55
5.9756,16.144,05/28/2023 12:36:55
5.9758,16.146,05/28/2023 12:37:55
5.9759,16.149,05/28/2023 12:38:55
5.9759,16.152,05/28/2023 12:39:55
5.9759,16.153,05/28/2023 12:40:55
5.9759,16.156,05/28/2023 12:41:55
5.9759,16.159,05/28/2023 12:42:55
5.9759,16.161,05/28/2023 12:43:55
5.9759,16.164,05/28/2023 12:44:55
5.9759,16.166,05/28/2023 12:45:55
5.9759,16.168,05/28/2023 12:46:55
5.9759,16.171,05/28/2023 12:47:55
5.9759,16.174,05/28/2023 12:48:55
5.9759,16.177,05/28/2023 12:49:55
5.9759,16.18,05/28/2023 12:50:55
5.9759,16.181,05/28/2023 12:51:55
5.9759,16.184,05/28/2023 12:52:55
5.9759,16.187,05/28/2023 12:53:55
5.9759,16.19,05/28/2023 12:54:55
5.9759,16.193,05/28/2023 12:55:55
5.9759,16.196,05/28/2023 12:56:55
5.9759,16.199,05/28/2023 12:57:55
5.9759,16.201,05/28/2023 12:58:55
5.9761,16.204,05/28/2023 12:59:55
5.9759,16.207,05/28/2023 13:00:55
5.9761,16.21,05/28/2023 13:01:55
5.9759,16.213,05/28/2023 13:02:55
5.9761,16.216,05/28/2023 13:03:55
5.9759,16.219,05/28/2023 13:04:55
5.9759,16.222,05/28/2023 13:05:55
5.9759,16.225,05/28/2023 13:06:55
5.9761,16.228,05/28/2023 13:07:55
5.9759,16.231,05/28/2023 13:08:55
5.9761,16.232,05/28/2023 13:09:55
5.9759,16.235,05/28/2023 13:10:55
5.9759,16.238,05/28/2023 13:11:55
5.9761,16.241,05/28/2023 13:12:55
5.9761,16.244,05/28/2023 13:13:55
5.9761,16.247,05/28/2023 13:14:55
5.9761,16.25,05/28/2023 13:15:55
5.9761,16.253,05/28/2023 13:16:55
5.9761,16.256,05/28/2023 13:17:55
5.9761,16.259,05/28/2023 13:18:55
5.9761,16.262,05/28/2023 13:19:55
5.9761,16.265,05/28/2023 13:20:55
5.9763,16.268,05/28/2023 13:21:55
5.9764,16.271,05/28/2023 13:22:55
5.9769,16.274,05/28/2023 13:23:55
5.9771,16.277,05/28/2023 13:24:55
5.9774,16.28,05/28/2023 13:25:55
5.9786,16.283,05/28/2023 13:26:55
5.9786,16.286,05/28/2023 13:27:55
5.9784,16.289,05/28/2023 13:28:55
5.9784,16.292,05/28/2023 13:29:55
5.9784,16.295,05/28/2023 13:30:55
5.9784,16.298,05/28/2023 13:31:55
5.9784,16.301,05/28/2023 13:32:55
5.9786,16.304,05/28/2023 13:33:55
5.9784,16.306,05/28/2023 13:34:55
5.9784,16.309,05/28/2023 13:35:55
5.9784,16.312,05/28/2023 13:36:55
5.9784,16.315,05/28/2023 13:37:55
5.9784,16.318,05/28/2023 13:38:55
5.9784,16.321,05/28/2023 13:39:55
5.9784,16.324,05/28/2023 13:40:55
5.9784,16.327,05/28/2023 13:41:55
5.9783,16.33,05/28/2023 13:42:55
5.9784,16.333,05/28/2023 13:43:55
5.9784,16.336,05/28/2023 13:44:55
5.9783,16.339,05/28/2023 13:45:55
5.9783,16.342,05/28/2023 13:46:55
5.9784,16.345,05/28/2023 13:47:55
5.9781,16.348,05/28/2023 13:48:55
5.9783,16.351,05/28/2023 13:49:55
5.9781,16.354,05/28/2023 13:50:55
5.9781,16.356,05/28/2023 13:51:55
5.9779,16.359,05/28/2023 13:52:55
5.9777,16.362,05/28/2023 13:53:55
5.9779,16.365,05/28/2023 13:54:55
5.9777,16.368,05/28/2023 13:55:55
5.9777,16.371,05/28/2023 13:56:55
5.9776,16.374,05/28/2023 13:57:55
5.9777,16.376,05/28/2023 13:58:55
5.9779,16.379,05/28/2023 13:59:55
5.9777,16.381,05/28/2023 14:00:55
5.9779,16.384,05/28/2023 14:01:55
5.9777,16.387,05/28/2023 14:02:55
5.9774,16.39,05/28/2023 14:03:55
5.9776,16.393,05/28/2023 14:04:55
5.9773,16.394,05/28/2023 14:05:55
5.9774,16.397,05/28/2023 14:06:55
5.9773,16.4,05/28/2023 14:07:55
5.9774,16.403,05/28/2023 14:08:55
5.9773,16.405,05/28/2023 14:09:55
5.9773,16.408,05/28/2023 14:10:55
5.9774,16.411,05/28/2023 14:11:55
5.9771,16.412,05/28/2023 14:12:55
5.9771,16.415,05/28/2023 14:13:55
5.9773,16.418,05/28/2023 14:14:55
5.9769,16.42,05/28/2023 14:15:55
5.9771,16.423,05/28/2023 14:16:55
5.9767,16.426,05/28/2023 14:17:55
5.9771,16.427,05/28/2023 14:18:55
5.9767,16.43,05/28/2023 14:19:55
5.9769,16.432,05/28/2023 14:20:55
5.9769,16.435,05/28/2023 14:21:55
5.9771,16.436,05/28/2023 14:22:55
5.9769,16.439,05/28/2023 14:23:55
5.9773,16.441,05/28/2023 14:24:55
5.9773,16.443,05/28/2023 14:25:55
5.9773,16.445,05/28/2023 14:26:55
5.9774,16.446,05/28/2023 14:27:55
5.9774,16.449,05/28/2023 14:28:55
5.9771,16.451,05/28/2023 14:29:55
5.9773,16.454,05/28/2023 14:30:55
5.9771,16.455,05/28/2023 14:31:55
5.9773,16.457,05/28/2023 14:32:55
5.9774,16.458,05/28/2023 14:33:55
5.9774,16.461,05/28/2023 14:34:55
5.9774,16.463,05/28/2023 14:35:55
5.9773,16.464,05/28/2023 14:36:55
5.9776,16.467,05/28/2023 14:37:55
5.9774,16.469,05/28/2023 14:38:55
5.9776,16.47,05/28/2023 14:39:55
5.9777,16.472,05/28/2023 14:40:55
5.9776,16.473,05/28/2023 14:41:55
5.9776,16.476,05/28/2023 14:42:55
5.9777,16.478,05/28/2023 14:43:55
5.9777,16.479,05/28/2023 14:44:55
5.9781,16.481,05/28/2023 14:45:55
5.9779,16.482,05/28/2023 14:46:55
5.9781,16.484,05/28/2023 14:47:55
5.9781,16.485,05/28/2023 14:48:55
5.9783,16.487,05/28/2023 14:49:55
5.9781,16.488,05/28/2023 14:50:55
5.9781,16.49,05/28/2023 14:51:55
5.9783,16.491,05/28/2023 14:52:55
5.9783,16.493,05/28/2023 14:53:55
5.9783,16.496,05/28/2023 14:54:55
5.9783,16.496,05/28/2023 14:55:55
5.9784,16.497,05/28/2023 14:56:55
5.9783,16.499,05/28/2023 14:57:55
5.9786,16.5,05/28/2023 14:58:55
5.9786,16.502,05/28/2023 14:59:55
5.9786,16.503,05/28/2023 15:00:55
5.9786,16.505,05/28/2023 15:01:55
5.9786,16.506,05/28/2023 15:02:55
5.9786,16.508,05/28/2023 15:03:55
5.9786,16.509,05/28/2023 15:04:55
5.9784,16.51,05/28/2023 15:05:55
5.9784,16.512,05/28/2023 15:06:55
5.9786,16.512,05/28/2023 15:07:55
5.9786,16.513,05/28/2023 15:08:55
5.9787,16.515,05/28/2023 15:09:55
5.9786,16.516,05/28/2023 15:10:55
5.9786,16.518,05/28/2023 15:11:55
5.9738,16.519,05/28/2023 15:12:55
5.9744,16.519,05/28/2023 15:13:55
5.9744,16.521,05/28/2023 15:14:55
5.9746,16.522,05/28/2023 15:15:55
5.9759,16.524,05/28/2023 15:16:55
5.9759,16.524,05/28/2023 15:17:55
5.9759,16.525,05/28/2023 15:18:55
5.9759,16.527,05/28/2023 15:19:55
5.9759,16.527,05/28/2023 15:20:55
5.9759,16.528,05/28/2023 15:21:55
5.9759,16.53,05/28/2023 15:22:55
5.9759,16.531,05/28/2023 15:23:55
5.9759,16.531,05/28/2023 15:24:55
5.9759,16.533,05/28/2023 15:25:55
5.9759,16.533,05/28/2023 15:26:55
5.9759,16.534,05/28/2023 15:27:55
5.9759,16.536,05/28/2023 15:28:55
5.9759,16.536,05/28/2023 15:29:55
5.9759,16.537,05/28/2023 15:30:55
5.9759,16.537,05/28/2023 15:31:55
5.9759,16.539,05/28/2023 15:32:55
5.9759,16.54,05/28/2023 15:33:55
5.9759,16.54,05/28/2023 15:34:55
5.9759,16.542,05/28/2023 15:35:55
5.9759,16.542,05/28/2023 15:36:55
5.9759,16.543,05/28/2023 15:37:55
5.9759,16.543,05/28/2023 15:38:55
5.9759,16.545,05/28/2023 15:39:55
5.9761,16.545,05/28/2023 15:40:55
5.9759,16.546,05/28/2023 15:41:55
5.9759,16.546,05/28/2023 15:42:55
5.9759,16.548,05/28/2023 15:43:55
5.9761,16.548,05/28/2023 15:44:55
5.9759,16.548,05/28/2023 15:45:55
5.9759,16.549,05/28/2023 15:46:55
5.9759,16.549,05/28/2023 15:47:55
5.9759,16.551,05/28/2023 15:48:55
5.9761,16.551,05/28/2023 15:49:55
5.9759,16.552,05/28/2023 15:50:55
5.9759,16.552,05/28/2023 15:51:55
5.9761,16.552,05/28/2023 15:52:55
5.9761,16.554,05/28/2023 15:53:55
5.9761,16.554,05/28/2023 15:54:55
5.9763,16.554,05/28/2023 15:55:55
5.9764,16.555,05/28/2023 15:56:55
5.9771,16.555,05/28/2023 15:57:55
5.9771,16.555,05/28/2023 15:58:55
5.9773,16.557,05/28/2023 15:59:55
5.9776,16.557,05/28/2023 16:00:55
5.9783,16.557,05/28/2023 16:01:55
5.9781,16.557,05/28/2023 16:02:55
5.9784,16.558,05/28/2023 16:03:55
5.9783,16.558,05/28/2023 16:04:55
5.9784,16.558,05/28/2023 16:05:55
5.9786,16.558,05/28/2023 16:06:55
5.9786,16.56,05/28/2023 16:07:55
5.9787,16.56,05/28/2023 16:08:55
5.9787,16.56,05/28/2023 16:09:55
5.9786,16.56,05/28/2023 16:10:55
5.9787,16.56,05/28/2023 16:11:55
5.9787,16.561,05/28/2023 16:12:55
5.9787,16.561,05/28/2023 16:13:55
5.9787,16.561,05/28/2023 16:14:55
5.9787,16.561,05/28/2023 16:15:55
5.9787,16.561,05/28/2023 16:16:55
5.9787,16.561,05/28/2023 16:17:55
5.9787,16.561,05/28/2023 16:18:55
5.9787,16.563,05/28/2023 16:19:55
5.9787,16.563,05/28/2023 16:20:55
5.9787,16.563,05/28/2023 16:21:55
5.9787,16.563,05/28/2023 16:22:55
5.9787,16.563,05/28/2023 16:23:55
5.9787,16.563,05/28/2023 16:24:55
5.9787,16.563,05/28/2023 16:25:55
5.9787,16.563,05/28/2023 16:26:55
5.9787,16.563,05/28/2023 16:27:55
5.9787,16.563,05/28/2023 16:28:55
5.9787,16.563,05/28/2023 16:29:55
5.9787,16.563,05/28/2023 16:30:55
5.9789,16.563,05/28/2023 16:31:55
5.9789,16.563,05/28/2023 16:32:55
5.9789,16.563,05/28/2023 16:33:55
5.9791,16.563,05/28/2023 16:34:55
5.9789,16.563,05/28/2023 16:35:55
5.9789,16.563,05/28/2023 16:36:55
5.9789,16.563,05/28/2023 16:37:55
5.9791,16.563,05/28/2023 16:38:55
5.9791,16.563,05/28/2023 16:39:55
5.9791,16.563,05/28/2023 16:40:55
5.9793,16.563,05/28/2023 16:41:55
5.9789,16.563,05/28/2023 16:42:55
5.9814,16.563,05/28/2023 16:43:55
5.9814,16.561,05/28/2023 16:44:55
5.9814,16.561,05/28/2023 16:45:55
5.9814,16.561,05/28/2023 16:46:55
5.9814,16.561,05/28/2023 16:47:55
5.9814,16.561,05/28/2023 16:48:55
5.9814,16.561,05/28/2023 16:49:55
5.9814,16.561,05/28/2023 16:50:55
5.9814,16.56,05/28/2023 16:51:55
5.9814,16.56,05/28/2023 16:52:55
5.9789,16.56,05/28/2023 16:53:55
5.9789,16.56,05/28/2023 16:54:55
5.9793,16.56,05/28/2023 16:55:55
5.9794,16.558,05/28/2023 16:56:55
5.9794,16.558,05/28/2023 16:57:55
5.9793,16.558,05/28/2023 16:58:55
5.9796,16.558,05/28/2023 16:59:55
5.9796,16.557,05/28/2023 17:00:55
5.9797,16.557,05/28/2023 17:01:55
5.9797,16.557,05/28/2023 17:02:55
5.9796,16.555,05/28/2023 17:03:55
5.9794,16.555,05/28/2023 17:04:55
5.9794,16.555,05/28/2023 17:05:55
5.9796,16.555,05/28/2023 17:06:55
5.9797,16.554,05/28/2023 17:07:55
5.9796,16.554,05/28/2023 17:08:55
5.9796,16.554,05/28/2023 17:09:55
5.9807,16.552,05/28/2023 17:10:55
5.9807,16.552,05/28/2023 17:11:55
5.9807,16.552,05/28/2023 17:12:55
5.9809,16.551,05/28/2023 17:13:55
5.9807,16.551,05/28/2023 17:14:55
5.9807,16.549,05/28/2023 17:15:55
5.9807,16.549,05/28/2023 17:16:55
5.9807,16.549,05/28/2023 17:17:55
5.9806,16.548,05/28/2023 17:18:55
5.9806,16.548,05/28/2023 17:19:55
5.9807,16.546,05/28/2023 17:20:55
5.9811,16.546,05/28/2023 17:21:55
5.9809,16.546,05/28/2023 17:22:55
5.9799,16.545,05/28/2023 17:23:55
5.9812,16.545,05/28/2023 17:24:55
5.9812,16.543,05/28/2023 17:25:55
5.9812,16.543,05/28/2023 17:26:55
5.9812,16.543,05/28/2023 17:27:55
5.9812,16.542,05/28/2023 17:28:55
5.9814,16.54,05/28/2023 17:29:55
5.9814,16.54,05/28/2023 17:30:55
5.9814,16.54,05/28/2023 17:31:55
5.9814,16.539,05/28/2023 17:32:55
5.9814,16.539,05/28/2023 17:33:55
5.9814,16.537,05/28/2023 17:34:55
5.9814,16.537,05/28/2023 17:35:55
5.9814,16.536,05/28/2023 17:36:55
5.9814,16.534,05/28/2023 17:37:55
5.9814,16.534,05/28/2023 17:38:55
5.9814,16.533,05/28/2023 17:39:55
5.9814,16.533,05/28/2023 17:40:55
5.9814,16.531,05/28/2023 17:41:55
5.9814,16.531,05/28/2023 17:42:55
5.9814,16.53,05/28/2023 17:43:55
5.9814,16.53,05/28/2023 17:44:55
5.9814,16.528,05/28/2023 17:45:55
5.9814,16.527,05/28/2023 17:46:55
5.9814,16.527,05/28/2023 17:47:55
5.9814,16.525,05/28/2023 17:48:55
5.9814,16.525,05/28/2023 17:49:55
5.9814,16.524,05/28/2023 17:50:55
5.9814,16.524,05/28/2023 17:51:55
5.9814,16.522,05/28/2023 17:52:55
5.9814,16.521,05/28/2023 17:53:55
5.9814,16.521,05/28/2023 17:54:55
5.9814,16.519,05/28/2023 17:55:55
5.9814,16.518,05/28/2023 17:56:55
5.9814,16.518,05/28/2023 17:57:55
5.9814,16.516,05/28/2023 17:58:55
5.9814,16.515,05/28/2023 17:59:55
5.9814,16.515,05/28/2023 18:00:55
5.9814,16.513,05/28/2023 18:01:55
5.9814,16.512,05/28/2023 18:02:55
5.9814,16.512,05/28/2023 18:03:55
5.9814,16.51,05/28/2023 18:04:55
5.9836,16.509,05/28/2023 18:05:55
5.9836,16.509,05/28/2023 18:06:55
5.9838,16.508,05/28/2023 18:07:55
5.9838,16.506,05/28/2023 18:08:55
5.9838,16.505,05/28/2023 18:09:55
5.9838,16.505,05/28/2023 18:10:55
5.9809,16.503,05/28/2023 18:11:55
5.9809,16.502,05/28/2023 18:12:55
5.9807,16.5,05/28/2023 18:13:55
5.9807,16.5,05/28/2023 18:14:55
5.9807,16.499,05/28/2023 18:15:55
5.9809,16.497,05/28/2023 18:16:55
5.9809,16.496,05/28/2023 18:17:55
5.9809,16.496,05/28/2023 18:18:55
5.9807,16.494,05/28/2023 18:19:55
5.9809,16.493,05/28/2023 18:20:55
5.9807,16.491,05/28/2023 18:21:55
5.9806,16.49,05/28/2023 18:22:55
5.9806,16.49,05/28/2023 18:23:55
5.9806,16.488,05/28/2023 18:24:55
5.9807,16.487,05/28/2023 18:25:55
5.9807,16.485,05/28/2023 18:26:55
5.9804,16.484,05/28/2023 18:27:55
5.9807,16.482,05/28/2023 18:28:55
5.9806,16.481,05/28/2023 18:29:55
5.9804,16.481,05/28/2023 18:30:55
5.9806,16.479,05/28/2023 18:31:55
5.9806,16.478,05/28/2023 18:32:55
5.9804,16.476,05/28/2023 18:33:55
5.9806,16.475,05/28/2023 18:34:55
5.9804,16.473,05/28/2023 18:35:55
5.9806,16.472,05/28/2023 18:36:55
5.9806,16.47,05/28/2023 18:37:55
5.9807,16.469,05/28/2023 18:38:55
5.9809,16.467,05/28/2023 18:39:55
5.9804,16.466,05/28/2023 18:40:55
5.9806,16.464,05/28/2023 18:41:55
5.9806,16.463,05/28/2023 18:42:55
5.9806,16.461,05/28/2023 18:43:55
5.9809,16.46,05/28/2023 18:44:55
5.9806,16.46,05/28/2023 18:45:55
5.9806,16.458,05/28/2023 18:46:55
5.9806,16.457,05/28/2023 18:47:55
5.9803,16.455,05/28/2023 18:48:55
5.9806,16.454,05/28/2023 18:49:55
5.9806,16.452,05/28/2023 18:50:55
5.9806,16.451,05/28/2023 18:51:55
5.9806,16.448,05/28/2023 18:52:55
5.9804,16.446,05/28/2023 18:53:55
5.9806,16.445,05/28/2023 18:54:55
5.9806,16.443,05/28/2023 18:55:55
5.9804,16.442,05/28/2023 18:56:55
5.9807,16.441,05/28/2023 18:57:55
5.9806,16.439,05/28/2023 18:58:55
5.9806,16.438,05/28/2023 18:59:55
5.9807,16.436,05/28/2023 19:00:55
5.9807,16.435,05/28/2023 19:01:55
5.9809,16.433,05/28/2023 19:02:55
5.9807,16.432,05/28/2023 19:03:55
5.9806,16.43,05/28/2023 19:04:55
5.9806,16.427,05/28/2023 19:05:55
5.9804,16.426,05/28/2023 19:06:55
5.9809,16.424,05/28/2023 19:07:55
5.9806,16.423,05/28/2023 19:08:55
5.9806,16.421,05/28/2023 19:09:55
5.9804,16.42,05/28/2023 19:10:55
5.9807,16.418,05/28/2023 19:11:55
5.9807,16.415,05/28/2023 19:12:55
5.9804,16.414,05/28/2023 19:13:55
5.9806,16.412,05/28/2023 19:14:55
5.9807,16.411,05/28/2023 19:15:55
5.9807,16.409,05/28/2023 19:16:55
5.9804,16.408,05/28/2023 19:17:55
5.9804,16.405,05/28/2023 19:18:55
5.9806,16.403,05/28/2023 19:19:55
5.9804,16.402,05/28/2023 19:20:55
5.9804,16.4,05/28/2023 19:21:55
5.9806,16.399,05/28/2023 19:22:55
5.9804,16.396,05/28/2023 19:23:55
5.9806,16.394,05/28/2023 19:24:55
5.9806,16.393,05/28/2023 19:25:55
5.9803,16.391,05/28/2023 19:26:55
5.9804,16.388,05/28/2023 19:27:55
5.9804,16.387,05/28/2023 19:28:55
5.9806,16.385,05/28/2023 19:29:55
5.9804,16.384,05/28/2023 19:30:55
5.9804,16.381,05/28/2023 19:31:55
5.9804,16.379,05/28/2023 19:32:55
5.9804,16.378,05/28/2023 19:33:55
5.9801,16.376,05/28/2023 19:34:55
5.9803,16.374,05/28/2023 19:35:55
5.9804,16.372,05/28/2023 19:36:55
5.9803,16.371,05/28/2023 19:37:55
5.9803,16.368,05/28/2023 19:38:55
5.9803,16.366,05/28/2023 19:39:55
5.9804,16.365,05/28/2023 19:40:55
5.9803,16.362,05/28/2023 19:41:55
5.9803,16.36,05/28/2023 19:42:55
5.9803,16.359,05/28/2023 19:43:55
5.9806,16.357,05/28/2023 19:44:55
5.9807,16.354,05/28/2023 19:45:55
5.9807,16.353,05/28/2023 19:46:55
5.9807,16.35,05/28/2023 19:47:55
5.9807,16.348,05/28/2023 19:48:55
5.9809,16.347,05/28/2023 19:49:55
5.9807,16.344,05/28/2023 19:50:55
5.9809,16.342,05/28/2023 19:51:55
5.9811,16.341,05/28/2023 19:52:55
5.9811,16.338,05/28/2023 19:53:55
5.9811,16.336,05/28/2023 19:54:55
5.9811,16.335,05/28/2023 19:55:55
5.9809,16.332,05/28/2023 19:56:55
5.9812,16.33,05/28/2023 19:57:55
5.9811,16.327,05/28/2023 19:58:55
5.9812,16.326,05/28/2023 19:59:55
5.9812,16.324,05/28/2023 20:00:55
5.9811,16.321,05/28/2023 20:01:55
5.9811,16.32,05/28/2023 20:02:55
5.9812,16.317,05/28/2023 20:03:55
5.9812,16.315,05/28/2023 20:04:55
5.9812,16.312,05/28/2023 20:05:55
5.9812,16.311,05/28/2023 20:06:55
5.9812,16.309,05/28/2023 20:07:55
5.9812,16.306,05/28/2023 20:08:55
5.9814,16.305,05/28/2023 20:09:55
5.9814,16.302,05/28/2023 20:10:55
5.9814,16.301,05/28/2023 20:11:55
5.9814,16.298,05/28/2023 20:12:55
5.9814,16.296,05/28/2023 20:13:55
5.9814,16.293,05/28/2023 20:14:55
5.9814,16.292,05/28/2023 20:15:55
5.9814,16.289,05/28/2023 20:16:55
5.9814,16.287,05/28/2023 20:17:55
5.9814,16.284,05/28/2023 20:18:55
5.9814,16.283,05/28/2023 20:19:55
5.9814,16.28,05/28/2023 20:20:55
5.9814,16.278,05/28/2023 20:21:55
5.9814,16.275,05/28/2023 20:22:55
5.9814,16.274,05/28/2023 20:23:55
5.9814,16.271,05/28/2023 20:24:55
5.9814,16.269,05/28/2023 20:25:55
5.9814,16.266,05/28/2023 20:26:55
5.9814,16.265,05/28/2023 20:27:55
5.9814,16.262,05/28/2023 20:28:55
5.9814,16.26,05/28/2023 20:29:55
5.9814,16.257,05/28/2023 20:30:55
5.9814,16.256,05/28/2023 20:31:55
5.9812,16.253,05/28/2023 20:32:55
5.9814,16.251,05/28/2023 20:33:55
5.9814,16.248,05/28/2023 20:34:55
5.9814,16.247,05/28/2023 20:35:55
5.9812,16.244,05/28/2023 20:36:55
5.9814,16.241,05/28/2023 20:37:55
5.9814,16.239,05/28/2023 20:38:55
5.9812,16.237,05/28/2023 20:39:55
5.9814,16.235,05/28/2023 20:40:55
5.9812,16.232,05/28/2023 20:41:55
5.9812,16.231,05/28/2023 20:42:55
5.9812,16.228,05/28/2023 20:43:55
5.9812,16.225,05/28/2023 20:44:55
5.9812,16.223,05/28/2023 20:45:55
5.9812,16.22,05/28/2023 20:46:55
5.9811,16.219,05/28/2023 20:47:55
5.9812,16.216,05/28/2023 20:48:55
5.9812,16.213,05/28/2023 20:49:55
5.9812,16.211,05/28/2023 20:50:55
5.9811,16.208,05/28/2023 20:51:55
5.9811,16.207,05/28/2023 20:52:55
5.9811,16.204,05/28/2023 20:53:55
5.9811,16.201,05/28/2023 20:54:55
5.9811,16.199,05/28/2023 20:55:55
5.9809,16.196,05/28/2023 20:56:55
5.9809,16.193,05/28/2023 20:57:55
5.9809,16.192,05/28/2023 20:58:55
5.9809,16.189,05/28/2023 20:59:55
5.9806,16.186,05/28/2023 21:00:55
5.9809,16.184,05/28/2023 21:01:55
5.9807,16.181,05/28/2023 21:02:55
5.9806,16.178,05/28/2023 21:03:55
5.9803,16.177,05/28/2023 21:04:55
5.9804,16.174,05/28/2023 21:05:55
5.9801,16.171,05/28/2023 21:06:55
5.9803,16.169,05/28/2023 21:07:55
5.9801,16.166,05/28/2023 21:08:55
5.9799,16.164,05/28/2023 21:09:55
5.9797,16.162,05/28/2023 21:10:55
5.9797,16.159,05/28/2023 21:11:55
5.9796,16.156,05/28/2023 21:12:55
5.9796,16.155,05/28/2023 21:13:55
5.9796,16.152,05/28/2023 21:14:55
5.9797,16.149,05/28/2023 21:15:55
5.9797,16.146,05/28/2023 21:16:55
5.9797,16.144,05/28/2023 21:17:55
5.9797,16.141,05/28/2023 21:18:55
5.9797,16.138,05/28/2023 21:19:55
5.9797,16.137,05/28/2023 21:20:55
5.9797,16.134,05/28/2023 21:21:55
5.9794,16.131,05/28/2023 21:22:55
5.9796,16.128,05/28/2023 21:23:55
5.9794,16.126,05/28/2023 21:24:55
5.9796,16.123,05/28/2023 21:25:55
5.9794,16.12,05/28/2023 21:26:55
5.9791,16.117,05/28/2023 21:27:55
5.9793,16.116,05/28/2023 21:28:55
5.9791,16.113,05/28/2023 21:29:55
5.9791,16.11,05/28/2023 21:30:55
5.9791,16.107,05/28/2023 21:31:55
5.9793,16.105,05/28/2023 21:32:55
5.9793,16.102,05/28/2023 21:33:55
5.9791,16.099,05/28/2023 21:34:55
5.9793,16.096,05/28/2023 21:35:55
5.9791,16.093,05/28/2023 21:36:55
5.9791,16.092,05/28/2023 21:37:55
5.9793,16.089,05/28/2023 21:38:55
5.9793,16.086,05/28/2023 21:39:55
5.9793,16.083,05/28/2023 21:40:55
5.9793,16.08,05/28/2023 21:41:55
5.9793,16.079,05/28/2023 21:42:55
5.9793,16.076,05/28/2023 21:43:55
5.9791,16.073,05/28/2023 21:44:55
5.9791,16.07,05/28/2023 21:45:55
5.9793,16.067,05/28/2023 21:46:55
5.9793,16.064,05/28/2023 21:47:55
5.9793,16.061,05/28/2023 21:48:55
5.9791,16.059,05/28/2023 21:49:55
5.9791,16.056,05/28/2023 21:50:55
5.9791,16.053,05/28/2023 21:51:55
5.9791,16.05,05/28/2023 21:52:55
5.9793,16.047,05/28/2023 21:53:55
5.9789,16.044,05/28/2023 21:54:55
5.9791,16.041,05/28/2023 21:55:55
5.9791,16.038,05/28/2023 21:56:55
5.9793,16.035,05/28/2023 21:57:55
5.9791,16.032,05/28/2023 21:58:55
5.9791,16.029,05/28/2023 21:59:55
5.9791,16.026,05/28/2023 22:00:55
5.9789,16.023,05/28/2023 22:01:55
5.9791,16.02,05/28/2023 22:02:55
5.9789,16.018,05/28/2023 22:03:55
5.9789,16.015,05/28/2023 22:04:55
5.9789,16.012,05/28/2023 22:05:55
5.9789,16.009,05/28/2023 22:06:55
5.9789,16.006,05/28/2023 22:07:55
5.9789,16.003,05/28/2023 22:08:55
5.9789,16,05/28/2023 22:09:55
5.9789,15.997,05/28/2023 22:10:55
5.9789,15.994,05/28/2023 22:11:55
5.9789,15.991,05/28/2023 22:12:55
5.9789,15.988,05/28/2023 22:13:55
5.9789,15.983,05/28/2023 22:14:55
5.9789,15.98,05/28/2023 22:15:55
5.9789,15.977,05/28/2023 22:16:55
5.9789,15.974,05/28/2023 22:17:55
5.9789,15.971,05/28/2023 22:18:55
5.9789,15.968,05/28/2023 22:19:55
5.9789,15.965,05/28/2023 22:20:55
5.9789,15.962,05/28/2023 22:21:55
5.9789,15.959,05/28/2023 22:22:55
5.9789,15.955,05/28/2023 22:23:55
5.9789,15.952,05/28/2023 22:24:55
5.9789,15.949,05/28/2023 22:25:55
5.9789,15.946,05/28/2023 22:26:55
5.9789,15.943,05/28/2023 22:27:55
5.9789,15.94,05/28/2023 22:28:55
5.9789,15.936,05/28/2023 22:29:55
5.9789,15.933,05/28/2023 22:30:55
5.9789,15.93,05/28/2023 22:31:55
5.9789,15.927,05/28/2023 22:32:55
5.9789,15.924,05/28/2023 22:33:55
5.9789,15.919,05/28/2023 22:34:55
5.9789,15.916,05/28/2023 22:35:55
5.9789,15.913,05/28/2023 22:36:55
5.9789,15.91,05/28/2023 22:37:55
5.9789,15.907,05/28/2023 22:38:55
5.9789,15.903,05/28/2023 22:39:55
5.9789,15.9,05/28/2023 22:40:55
5.9789,15.897,05/28/2023 22:41:55
5.9789,15.894,05/28/2023 22:42:55
5.9789,15.889,05/28/2023 22:43:55
5.9789,15.886,05/28/2023 22:44:55
5.9789,15.883,05/28/2023 22:45:55
5.9787,15.88,05/28/2023 22:46:55
5.9789,15.876,05/28/2023 22:47:55
5.9789,15.873,05/28/2023 22:48:55
5.9789,15.87,05/28/2023 22:49:55
5.9789,15.867,05/28/2023 22:50:55
5.9789,15.863,05/28/2023 22:51:55
5.9789,15.86,05/28/2023 22:52:55
5.9789,15.857,05/28/2023 22:53:55
5.9789,15.854,05/28/2023 22:54:55
5.9789,15.849,05/28/2023 22:55:55
5.9789,15.846,05/28/2023 22:56:55
5.9789,15.843,05/28/2023 22:57:55
5.9789,15.84,05/28/2023 22:58:55
5.9789,15.836,05/28/2023 22:59:55
5.9789,15.833,05/28/2023 23:00:55
5.9789,15.83,05/28/2023 23:01:55
5.9789,15.827,05/28/2023 23:02:55
5.9789,15.822,05/28/2023 23:03:55
5.9789,15.819,05/28/2023 23:04:55
5.9789,15.816,05/28/2023 23:05:55
5.9789,15.812,05/28/2023 23:06:55
5.9789,15.809,05/28/2023 23:07:55
5.9789,15.806,05/28/2023 23:08:55
5.9789,15.803,05/28/2023 23:09:55
5.9789,15.798,05/28/2023 23:10:55
5.9789,15.795,05/28/2023 23:11:55
5.9789,15.792,05/28/2023 23:12:55
5.9789,15.788,05/28/2023 23:13:55
5.9789,15.785,05/28/2023 23:14:55
5.9789,15.782,05/28/2023 23:15:55
5.9789,15.779,05/28/2023 23:16:55
5.9789,15.775,05/28/2023 23:17:55
5.9789,15.772,05/28/2023 23:18:55
5.9789,15.769,05/28/2023 23:19:55
5.9789,15.764,05/28/2023 23:20:55
5.9789,15.761,05/28/2023 23:21:55
5.9789,15.758,05/28/2023 23:22:55
5.9789,15.754,05/28/2023 23:23:55
5.9789,15.751,05/28/2023 23:24:55
5.9789,15.748,05/28/2023 23:25:55
5.9787,15.743,05/28/2023 23:26:55
5.9786,15.74,05/28/2023 23:27:55
5.9786,15.737,05/28/2023 23:28:55
5.9786,15.734,05/28/2023 23:29:55
5.9786,15.73,05/28/2023 23:30:55
5.9786,15.727,05/28/2023 23:31:55
5.9784,15.724,05/28/2023 23:32:55
5.9786,15.719,05/28/2023 23:33:55
5.9786,15.716,05/28/2023 23:34:55
5.9786,15.713,05/28/2023 23:35:55
5.9784,15.709,05/28/2023 23:36:55
5.9784,15.706,05/28/2023 23:37:55
5.9784,15.703,05/28/2023 23:38:55
5.9786,15.699,05/28/2023 23:39:55
5.9783,15.696,05/28/2023 23:40:55
5.9783,15.693,05/28/2023 23:41:55
5.9784,15.688,05/28/2023 23:42:55
5.9784,15.685,05/28/2023 23:43:55
5.9783,15.681,05/28/2023 23:44:55
5.9783,15.678,05/28/2023 23:45:55
5.9784,15.675,05/28/2023 23:46:55
5.9783,15.67,05/28/2023 23:47:55
5.9783,15.667,05/28/2023 23:48:55
5.9781,15.664,05/28/2023 23:49:55
5.9781,15.66,05/28/2023 23:50:55
5.9783,15.657,05/28/2023 23:51:55
5.9781,15.654,05/28/2023 23:52:55
5.9779,15.649,05/28/2023 23:53:55
5.9783,15.646,05/28/2023 23:54:55
5.9779,15.643,05/28/2023 23:55:55
5.9781,15.639,05/28/2023 23:56:55
5.9779,15.636,05/28/2023 23:57:55
5.9779,15.633,05/28/2023 23:58:55
5.9779,15.628,05/28/2023 23:59:55
5.9781,15.625,05/29/2023 00:00:55
5.9779,15.622,05/29/2023 00:01:55
5.9779,15.618,05/29/2023 00:02:55
5.9779,15.615,05/29/2023 00:03:55
5.9779,15.611,05/29/2023 00:04:55
5.9776,15.608,05/29/2023 00:05:55
5.9777,15.605,05/29/2023 00:06:55
5.9776,15.6,05/29/2023 00:07:55
5.9776,15.597,05/29/2023 00:08:55
5.9776,15.594,05/29/2023 00:09:55
5.9776,15.59,05/29/2023 00:10:55
5.9774,15.587,05/29/2023 00:11:55
5.9773,15.584,05/29/2023 00:12:55
5.9776,15.579,05/29/2023 00:13:55
5.9774,15.576,05/29/2023 00:14:55
5.9773,15.573,05/29/2023 00:15:55
5.9773,15.57,05/29/2023 00:16:55
5.9771,15.566,05/29/2023 00:17:55
5.9774,15.563,05/29/2023 00:18:55
5.9773,15.56,05/29/2023 00:19:55
5.9771,15.555,05/29/2023 00:20:55
5.9771,15.552,05/29/2023 00:21:55
5.9773,15.549,05/29/2023 00:22:55
5.9771,15.545,05/29/2023 00:23:55
5.9771,15.542,05/29/2023 00:24:55
5.9771,15.539,05/29/2023 00:25:55
5.9771,15.536,05/29/2023 00:26:55
5.9771,15.531,05/29/2023 00:27:55
5.9769,15.528,05/29/2023 00:28:55
5.9771,15.525,05/29/2023 00:29:55
5.9767,15.521,05/29/2023 00:30:55
5.9769,15.518,05/29/2023 00:31:55
5.9767,15.515,05/29/2023 00:32:55
5.9769,15.512,05/29/2023 00:33:55
5.9767,15.508,05/29/2023 00:34:55
5.9769,15.505,05/29/2023 00:35:55
5.9769,15.502,05/29/2023 00:36:55
5.9771,15.497,05/29/2023 00:37:55
5.9769,15.494,05/29/2023 00:38:55
5.9769,15.491,05/29/2023 00:39:55
5.9767,15.488,05/29/2023 00:40:55
5.9771,15.484,05/29/2023 00:41:55
5.9769,15.481,05/29/2023 00:42:55
5.9769,15.478,05/29/2023 00:43:55
5.9769,15.475,05/29/2023 00:44:55
5.9769,15.472,05/29/2023 00:45:55
5.9769,15.467,05/29/2023 00:46:55
5.9771,15.464,05/29/2023 00:47:55
5.9767,15.461,05/29/2023 00:48:55
5.9767,15.458,05/29/2023 00:49:55
5.9769,15.454,05/29/2023 00:50:55
5.9769,15.451,05/29/2023 00:51:55
5.9767,15.448,05/29/2023 00:52:55
5.9769,15.445,05/29/2023 00:53:55
5.9769,15.442,05/29/2023 00:54:55
5.9767,15.437,05/29/2023 00:55:55
5.9769,15.434,05/29/2023 00:56:55
5.9769,15.431,05/29/2023 00:57:55
5.9767,15.429,05/29/2023 00:58:55
5.9769,15.426,05/29/2023 00:59:55
5.9767,15.421,05/29/2023 01:00:55
5.9769,15.418,05/29/2023 01:01:55
5.9769,15.415,05/29/2023 01:02:55
5.9767,15.412,05/29/2023 01:03:55
5.9764,15.409,05/29/2023 01:04:55
5.9766,15.406,05/29/2023 01:05:55
5.9766,15.403,05/29/2023 01:06:55
5.9766,15.399,05/29/2023 01:07:55
5.9767,15.396,05/29/2023 01:08:55
5.9766,15.393,05/29/2023 01:09:55
5.9764,15.39,05/29/2023 01:10:55
5.9764,15.387,05/29/2023 01:11:55
5.9766,15.384,05/29/2023 01:12:55
5.9767,15.381,05/29/2023 01:13:55
5.9766,15.378,05/29/2023 01:14:55
5.9766,15.375,05/29/2023 01:15:55
5.9767,15.372,05/29/2023 01:16:55
5.9767,15.369,05/29/2023 01:17:55
5.9766,15.364,05/29/2023 01:18:55
5.9767,15.361,05/29/2023 01:19:55
5.9766,15.358,05/29/2023 01:20:55
5.9767,15.355,05/29/2023 01:21:55
5.9766,15.352,05/29/2023 01:22:55
5.9766,15.349,05/29/2023 01:23:55
5.9764,15.346,05/29/2023 01:24:55
5.9764,15.343,05/29/2023 01:25:55
5.9764,15.34,05/29/2023 01:26:55
5.9764,15.337,05/29/2023 01:27:55
5.9764,15.334,05/29/2023 01:28:55
5.9764,15.331,05/29/2023 01:29:55
5.9764,15.329,05/29/2023 01:30:55
5.9764,15.326,05/29/2023 01:31:55
5.9766,15.323,05/29/2023 01:32:55
5.9764,15.32,05/29/2023 01:33:55
5.9766,15.318,05/29/2023 01:34:55
5.9764,15.315,05/29/2023 01:35:55
5.9764,15.312,05/29/2023 01:36:55
5.9766,15.309,05/29/2023 01:37:55
5.9766,15.306,05/29/2023 01:38:55
5.9766,15.303,05/29/2023 01:39:55
5.9764,15.3,05/29/2023 01:40:55
5.9766,15.297,05/29/2023 01:41:55
5.9766,15.294,05/29/2023 01:42:55
5.9764,15.293,05/29/2023 01:43:55
5.9766,15.29,05/29/2023 01:44:55
5.9764,15.287,05/29/2023 01:45:55
5.9764,15.284,05/29/2023 01:46:55
5.9764,15.281,05/29/2023 01:47:55
5.9764,15.278,05/29/2023 01:48:55
5.9764,15.276,05/29/2023 01:49:55
5.9766,15.273,05/29/2023 01:50:55
5.9764,15.27,05/29/2023 01:51:55
5.9764,15.267,05/29/2023 01:52:55
5.9764,15.264,05/29/2023 01:53:55
5.9766,15.261,05/29/2023 01:54:55
5.9766,15.26,05/29/2023 01:55:55
5.9764,15.257,05/29/2023 01:56:55
5.9764,15.254,05/29/2023 01:57:55
5.9764,15.251,05/29/2023 01:58:55
5.9764,15.248,05/29/2023 01:59:55
5.9764,15.246,05/29/2023 02:00:55
5.9764,15.243,05/29/2023 02:01:55
5.9766,15.24,05/29/2023 02:02:55
5.9763,15.237,05/29/2023 02:03:55
5.9764,15.234,05/29/2023 02:04:55
5.9764,15.233,05/29/2023 02:05:55
5.9764,15.23,05/29/2023 02:06:55
5.9764,15.227,05/29/2023 02:07:55
5.9763,15.224,05/29/2023 02:08:55
5.9763,15.221,05/29/2023 02:09:55
5.9763,15.218,05/29/2023 02:10:55
5.9764,15.217,05/29/2023 02:11:55
5.9763,15.214,05/29/2023 02:12:55
5.9763,15.211,05/29/2023 02:13:55
5.9763,15.208,05/29/2023 02:14:55
5.9763,15.205,05/29/2023 02:15:55
5.9763,15.203,05/29/2023 02:16:55
5.9763,15.2,05/29/2023 02:17:55
5.9763,15.197,05/29/2023 02:18:55
5.9763,15.194,05/29/2023 02:19:55
5.9763,15.191,05/29/2023 02:20:55
5.9761,15.19,05/29/2023 02:21:55
5.9763,15.187,05/29/2023 02:22:55
5.9763,15.184,05/29/2023 02:23:55
5.9763,15.181,05/29/2023 02:24:55
5.9761,15.178,05/29/2023 02:25:55
5.9761,15.176,05/29/2023 02:26:55
5.9761,15.173,05/29/2023 02:27:55
5.9761,15.17,05/29/2023 02:28:55
5.9761,15.167,05/29/2023 02:29:55
5.9761,15.164,05/29/2023 02:30:55
5.9751,15.163,05/29/2023 02:31:55
5.9751,15.16,05/29/2023 02:32:55
5.9749,15.157,05/29/2023 02:33:55
5.9751,15.154,05/29/2023 02:34:55
5.9751,15.151,05/29/2023 02:35:55
5.9751,15.149,05/29/2023 02:36:55
5.9749,15.146,05/29/2023 02:37:55
5.9736,15.143,05/29/2023 02:38:55
5.9734,15.14,05/29/2023 02:39:55
5.9736,15.137,05/29/2023 02:40:55
5.9736,15.136,05/29/2023 02:41:55
5.9736,15.133,05/29/2023 02:42:55
5.9736,15.13,05/29/2023 02:43:55
5.9736,15.127,05/29/2023 02:44:55
5.9736,15.125,05/29/2023 02:45:55
5.9736,15.122,05/29/2023 02:46:55
5.9736,15.119,05/29/2023 02:47:55
5.9736,15.116,05/29/2023 02:48:55
5.9734,15.113,05/29/2023 02:49:55
5.9736,15.112,05/29/2023 02:50:55
5.9736,15.109,05/29/2023 02:51:55
5.9736,15.106,05/29/2023 02:52:55
5.9736,15.103,05/29/2023 02:53:55
5.9736,15.102,05/29/2023 02:54:55
5.9736,15.099,05/29/2023 02:55:55
5.9734,15.096,05/29/2023 02:56:55
5.9736,15.093,05/29/2023 02:57:55
5.9736,15.091,05/29/2023 02:58:55
5.9734,15.088,05/29/2023 02:59:55
5.9736,15.085,05/29/2023 03:00:55
5.9734,15.082,05/29/2023 03:01:55
5.9736,15.081,05/29/2023 03:02:55
5.9734,15.078,05/29/2023 03:03:55
5.9734,15.075,05/29/2023 03:04:55
5.9736,15.072,05/29/2023 03:05:55
5.9736,15.07,05/29/2023 03:06:55
5.9734,15.067,05/29/2023 03:07:55
5.9734,15.064,05/29/2023 03:08:55
5.9734,15.063,05/29/2023 03:09:55
5.9734,15.06,05/29/2023 03:10:55
5.9736,15.057,05/29/2023 03:11:55
5.9734,15.054,05/29/2023 03:12:55
5.9736,15.052,05/29/2023 03:13:55
5.9734,15.049,05/29/2023 03:14:55
5.9734,15.046,05/29/2023 03:15:55
5.9734,15.045,05/29/2023 03:16:55
5.9734,15.042,05/29/2023 03:17:55
5.9734,15.039,05/29/2023 03:18:55
5.9734,15.037,05/29/2023 03:19:55
5.9734,15.034,05/29/2023 03:20:55
5.9734,15.031,05/29/2023 03:21:55
5.9736,15.03,05/29/2023 03:22:55
5.9734,15.027,05/29/2023 03:23:55
5.9734,15.024,05/29/2023 03:24:55
5.9734,15.022,05/29/2023 03:25:55
5.9734,15.019,05/29/2023 03:26:55
5.9734,15.018,05/29/2023 03:27:55
5.9734,15.015,05/29/2023 03:28:55
5.9734,15.012,05/29/2023 03:29:55
5.9734,15.01,05/29/2023 03:30:55
5.9734,15.007,05/29/2023 03:31:55
5.9734,15.006,05/29/2023 03:32:55
5.9734,15.003,05/29/2023 03:33:55
5.9733,15,05/29/2023 03:34:55
5.9733,14.998,05/29/2023 03:35:55
5.9733,14.995,05/29/2023 03:36:55
5.9734,14.994,05/29/2023 03:37:55
5.9734,14.991,05/29/2023 03:38:55
5.9733,14.989,05/29/2023 03:39:55
5.9734,14.987,05/29/2023 03:40:55
5.9734,14.985,05/29/2023 03:41:55
5.9733,14.982,05/29/2023 03:42:55
5.9733,14.981,05/29/2023 03:43:55
5.9733,14.978,05/29/2023 03:44:55
5.9733,14.976,05/29/2023 03:45:55
5.9733,14.973,05/29/2023 03:46:55
5.9733,14.972,05/29/2023 03:47:55
5.9733,14.969,05/29/2023 03:48:55
5.9733,14.967,05/29/2023 03:49:55
5.9733,14.964,05/29/2023 03:50:55
5.9733,14.963,05/29/2023 03:51:55
5.9733,14.96,05/29/2023 03:52:55
5.9733,14.958,05/29/2023 03:53:55
5.9733,14.955,05/29/2023 03:54:55
5.9731,14.954,05/29/2023 03:55:55
5.9733,14.952,05/29/2023 03:56:55
5.9733,14.949,05/29/2023 03:57:55
5.9733,14.948,05/29/2023 03:58:55
5.9733,14.945,05/29/2023 03:59:55
5.9731,14.943,05/29/2023 04:00:55
5.9731,14.942,05/29/2023 04:01:55
5.9731,14.939,05/29/2023 04:02:55
5.9733,14.937,05/29/2023 04:03:55
5.9731,14.936,05/29/2023 04:04:55
5.9731,14.933,05/29/2023 04:05:55
5.9731,14.931,05/29/2023 04:06:55
5.9733,14.93,05/29/2023 04:07:55
5.9731,14.927,05/29/2023 04:08:55
5.9731,14.925,05/29/2023 04:09:55
5.9733,14.922,05/29/2023 04:10:55
5.9731,14.921,05/29/2023 04:11:55
5.9731,14.919,05/29/2023 04:12:55
5.9731,14.918,05/29/2023 04:13:55
5.9733,14.915,05/29/2023 04:14:55
5.9733,14.913,05/29/2023 04:15:55
5.9733,14.912,05/29/2023 04:16:55
5.9731,14.909,05/29/2023 04:17:55
5.9733,14.907,05/29/2023 04:18:55
5.9731,14.906,05/29/2023 04:19:55
5.9731,14.904,05/29/2023 04:20:55
5.9731,14.901,05/29/2023 04:21:55
5.973,14.9,05/29/2023 04:22:55
5.9731,14.898,05/29/2023 04:23:55
5.973,14.897,05/29/2023 04:24:55
5.9728,14.894,05/29/2023 04:25:55
5.973,14.892,05/29/2023 04:26:55
5.9723,14.891,05/29/2023 04:27:55
5.9721,14.889,05/29/2023 04:28:55
5.9721,14.888,05/29/2023 04:29:55
5.9721,14.886,05/29/2023 04:30:55
5.9721,14.885,05/29/2023 04:31:55
5.9721,14.882,05/29/2023 04:32:55
5.9724,14.88,05/29/2023 04:33:55
5.9721,14.879,05/29/2023 04:34:55
5.9723,14.877,05/29/2023 04:35:55
5.9723,14.876,05/29/2023 04:36:55
5.9721,14.874,05/29/2023 04:37:55
5.9723,14.873,05/29/2023 04:38:55
5.9723,14.871,05/29/2023 04:39:55
5.9721,14.87,05/29/2023 04:40:55
5.972,14.868,05/29/2023 04:41:55
5.9721,14.867,05/29/2023 04:42:55
5.9723,14.865,05/29/2023 04:43:55
5.9724,14.864,05/29/2023 04:44:55
5.9721,14.862,05/29/2023 04:45:55
5.9721,14.861,05/29/2023 04:46:55
5.9723,14.859,05/29/2023 04:47:55
5.9724,14.858,05/29/2023 04:48:55
5.9723,14.858,05/29/2023 04:49:55
5.9724,14.856,05/29/2023 04:50:55
5.9721,14.855,05/29/2023 04:51:55
5.9724,14.853,05/29/2023 04:52:55
5.9724,14.852,05/29/2023 04:53:55
5.9723,14.851,05/29/2023 04:54:55
5.9723,14.851,05/29/2023 04:55:55
5.9724,14.849,05/29/2023 04:56:55
5.9724,14.848,05/29/2023 04:57:55
5.9723,14.846,05/29/2023 04:58:55
5.9724,14.846,05/29/2023 04:59:55
5.9724,14.845,05/29/2023 05:00:55
5.9724,14.843,05/29/2023 05:01:55
5.9726,14.843,05/29/2023 05:02:55
5.9728,14.842,05/29/2023 05:03:55
5.9726,14.84,05/29/2023 05:04:55
5.9726,14.84,05/29/2023 05:05:55
5.9726,14.839,05/29/2023 05:06:55
5.9728,14.839,05/29/2023 05:07:55
5.9726,14.837,05/29/2023 05:08:55
5.9731,14.837,05/29/2023 05:09:55
5.973,14.836,05/29/2023 05:10:55
5.9731,14.836,05/29/2023 05:11:55
5.9733,14.834,05/29/2023 05:12:55
5.9733,14.834,05/29/2023 05:13:55
5.9731,14.833,05/29/2023 05:14:55
5.9733,14.833,05/29/2023 05:15:55
5.9733,14.833,05/29/2023 05:16:55
5.9733,14.831,05/29/2023 05:17:55
5.9733,14.831,05/29/2023 05:18:55
5.9733,14.831,05/29/2023 05:19:55
5.9734,14.83,05/29/2023 05:20:55
5.9734,14.83,05/29/2023 05:21:55
5.9734,14.83,05/29/2023 05:22:55
5.9734,14.83,05/29/2023 05:23:55
5.9734,14.828,05/29/2023 05:24:55
5.9734,14.828,05/29/2023 05:25:55
5.9734,14.828,05/29/2023 05:26:55
5.9734,14.828,05/29/2023 05:27:55
5.9734,14.828,05/29/2023 05:28:55
5.9734,14.828,05/29/2023 05:29:55
5.9734,14.828,05/29/2023 05:30:55
5.9734,14.828,05/29/2023 05:31:55
5.9734,14.828,05/29/2023 05:32:55
5.9734,14.828,05/29/2023 05:33:55
5.9734,14.828,05/29/2023 05:34:55
5.9734,14.828,05/29/2023 05:35:55
5.9734,14.828,05/29/2023 05:36:55
5.9734,14.828,05/29/2023 05:37:55
5.9734,14.828,05/29/2023 05:38:55
5.9734,14.828,05/29/2023 05:39:55
5.9734,14.828,05/29/2023 05:40:55
5.9734,14.828,05/29/2023 05:41:55
5.9734,14.83,05/29/2023 05:42:55
5.9734,14.83,05/29/2023 05:43:55
5.9734,14.83,05/29/2023 05:44:55
5.9734,14.83,05/29/2023 05:45:55
5.9738,14.83,05/29/2023 05:46:55
5.9751,14.831,05/29/2023 05:47:55
5.9754,14.831,05/29/2023 05:48:55
5.9759,14.831,05/29/2023 05:49:55
5.9759,14.833,05/29/2023 05:50:55
5.9761,14.833,05/29/2023 05:51:55
5.9761,14.833,05/29/2023 05:52:55
5.9759,14.834,05/29/2023 05:53:55
5.9761,14.834,05/29/2023 05:54:55
5.9761,14.834,05/29/2023 05:55:55
5.9759,14.836,05/29/2023 05:56:55
5.9759,14.836,05/29/2023 05:57:55
5.9761,14.836,05/29/2023 05:58:55
5.9787,14.837,05/29/2023 05:59:55
5.9787,14.837,05/29/2023 06:00:55
5.9787,14.839,05/29/2023 06:01:55
5.9787,14.839,05/29/2023 06:02:55
5.9787,14.84,05/29/2023 06:03:55
5.9787,14.84,05/29/2023 06:04:55
5.9787,14.842,05/29/2023 06:05:55
5.9787,14.842,05/29/2023 06:06:55
5.9787,14.842,05/29/2023 06:07:55
5.9787,14.843,05/29/2023 06:08:55
5.9787,14.843,05/29/2023 06:09:55
5.9789,14.845,05/29/2023 06:10:55
5.9789,14.845,05/29/2023 06:11:55
5.9791,14.846,05/29/2023 06:12:55
5.9793,14.846,05/29/2023 06:13:55
5.9793,14.848,05/29/2023 06:14:55
5.9797,14.848,05/29/2023 06:15:55
5.9799,14.849,05/29/2023 06:16:55
5.9814,14.849,05/29/2023 06:17:55
5.9814,14.851,05/29/2023 06:18:55
5.9812,14.851,05/29/2023 06:19:55
5.9814,14.852,05/29/2023 06:20:55
5.9814,14.852,05/29/2023 06:21:55
5.9814,14.853,05/29/2023 06:22:55
5.9812,14.855,05/29/2023 06:23:55
5.9812,14.855,05/29/2023 06:24:55
5.9812,14.856,05/29/2023 06:25:55
5.9814,14.856,05/29/2023 06:26:55
5.9814,14.858,05/29/2023 06:27:55
5.9814,14.858,05/29/2023 06:28:55
5.9812,14.859,05/29/2023 06:29:55
5.9814,14.859,05/29/2023 06:30:55
5.9812,14.861,05/29/2023 06:31:55
5.9812,14.861,05/29/2023 06:32:55
5.9814,14.862,05/29/2023 06:33:55
5.9814,14.862,05/29/2023 06:34:55
5.9812,14.864,05/29/2023 06:35:55
5.9814,14.865,05/29/2023 06:36:55
5.9814,14.865,05/29/2023 06:37:55
5.9814,14.867,05/29/2023 06:38:55
5.9814,14.867,05/29/2023 06:39:55
5.9814,14.868,05/29/2023 06:40:55
5.9812,14.868,05/29/2023 06:41:55
5.9814,14.87,05/29/2023 06:42:55
5.9814,14.871,05/29/2023 06:43:55
5.9814,14.871,05/29/2023 06:44:55
5.9814,14.873,05/29/2023 06:45:55
5.9814,14.874,05/29/2023 06:46:55
5.9814,14.874,05/29/2023 06:47:55
5.9812,14.876,05/29/2023 06:48:55
5.9812,14.876,05/29/2023 06:49:55
5.9812,14.877,05/29/2023 06:50:55
5.9814,14.879,05/29/2023 06:51:55
5.9812,14.879,05/29/2023 06:52:55
5.9814,14.88,05/29/2023 06:53:55
5.9814,14.882,05/29/2023 06:54:55
5.9812,14.882,05/29/2023 06:55:55
5.9814,14.883,05/29/2023 06:56:55
5.9814,14.885,05/29/2023 06:57:55
5.9812,14.885,05/29/2023 06:58:55
5.9814,14.886,05/29/2023 06:59:55
5.9814,14.888,05/29/2023 07:00:55
5.9812,14.889,05/29/2023 07:01:55
5.9814,14.889,05/29/2023 07:02:55
5.9814,14.891,05/29/2023 07:03:55
5.9814,14.892,05/29/2023 07:04:55
5.9814,14.894,05/29/2023 07:05:55
5.9814,14.894,05/29/2023 07:06:55
5.9814,14.895,05/29/2023 07:07:55
5.9814,14.897,05/29/2023 07:08:55
5.9814,14.898,05/29/2023 07:09:55
5.9814,14.898,05/29/2023 07:10:55
5.9814,14.9,05/29/2023 07:11:55
5.9812,14.901,05/29/2023 07:12:55
5.9814,14.903,05/29/2023 07:13:55
5.9814,14.904,05/29/2023 07:14:55
5.9814,14.904,05/29/2023 07:15:55
5.9814,14.906,05/29/2023 07:16:55
5.9814,14.907,05/29/2023 07:17:55
5.9814,14.909,05/29/2023 07:18:55
5.9814,14.91,05/29/2023 07:19:55
5.9814,14.912,05/29/2023 07:20:55
5.9814,14.912,05/29/2023 07:21:55
5.9814,14.913,05/29/2023 07:22:55
5.9814,14.915,05/29/2023 07:23:55
5.9812,14.916,05/29/2023 07:24:55
5.9814,14.918,05/29/2023 07:25:55
5.9814,14.919,05/29/2023 07:26:55
5.9814,14.921,05/29/2023 07:27:55
5.9814,14.922,05/29/2023 07:28:55
5.9814,14.922,05/29/2023 07:29:55
5.9814,14.924,05/29/2023 07:30:55
5.9814,14.925,05/29/2023 07:31:55
5.9814,14.927,05/29/2023 07:32:55
5.9814,14.928,05/29/2023 07:33:55
5.9812,14.93,05/29/2023 07:34:55
5.9812,14.931,05/29/2023 07:35:55
5.9814,14.933,05/29/2023 07:36:55
5.9814,14.934,05/29/2023 07:37:55
5.9814,14.936,05/29/2023 07:38:55
5.9838,14.937,05/29/2023 07:39:55
5.9838,14.939,05/29/2023 07:40:55
5.9838,14.94,05/29/2023 07:41:55
5.9839,14.942,05/29/2023 07:42:55
5.9839,14.943,05/29/2023 07:43:55
5.9839,14.945,05/29/2023 07:44:55
5.9839,14.946,05/29/2023 07:45:55
5.9839,14.948,05/29/2023 07:46:55
5.9838,14.949,05/29/2023 07:47:55
5.9838,14.951,05/29/2023 07:48:55
5.9838,14.952,05/29/2023 07:49:55
5.9838,14.954,05/29/2023 07:50:55
5.9839,14.955,05/29/2023 07:51:55
5.9838,14.957,05/29/2023 07:52:55
5.9838,14.958,05/29/2023 07:53:55
5.9838,14.96,05/29/2023 07:54:55
5.9838,14.961,05/29/2023 07:55:55
5.9838,14.963,05/29/2023 07:56:55
5.9836,14.964,05/29/2023 07:57:55
5.9838,14.966,05/29/2023 07:58:55
5.9836,14.967,05/29/2023 07:59:55
5.9838,14.97,05/29/2023 08:00:55
5.9836,14.972,05/29/2023 08:01:55
5.9836,14.973,05/29/2023 08:02:55
5.9834,14.975,05/29/2023 08:03:55
5.9834,14.976,05/29/2023 08:04:55
5.9829,14.978,05/29/2023 08:05:55
5.9829,14.981,05/29/2023 08:06:55
5.9826,14.982,05/29/2023 08:07:55
5.9812,14.984,05/29/2023 08:08:55
5.9812,14.985,05/29/2023 08:09:55
5.9803,14.987,05/29/2023 08:10:55
5.9807,14.989,05/29/2023 08:11:55
5.9807,14.991,05/29/2023 08:12:55
5.9807,14.992,05/29/2023 08:13:55
5.9807,14.994,05/29/2023 08:14:55
5.9812,14.997,05/29/2023 08:15:55
5.9804,14.998,05/29/2023 08:16:55
5.9807,15,05/29/2023 08:17:55
5.9806,15.003,05/29/2023 08:18:55
5.9806,15.004,05/29/2023 08:19:55
5.9804,15.006,05/29/2023 08:20:55
5.9803,15.009,05/29/2023 08:21:55
5.9803,15.01,05/29/2023 08:22:55
5.9803,15.012,05/29/2023 08:23:55
5.9803,15.015,05/29/2023 08:24:55
5.9804,15.016,05/29/2023 08:25:55
5.9804,15.018,05/29/2023 08:26:55
5.9804,15.021,05/29/2023 08:27:55
5.9803,15.022,05/29/2023 08:28:55
5.9804,15.025,05/29/2023 08:29:55
5.9803,15.027,05/29/2023 08:30:55
5.9803,15.028,05/29/2023 08:31:55
5.9803,15.031,05/29/2023 08:32:55
5.9801,15.033,05/29/2023 08:33:55
5.9841,15.036,05/29/2023 08:34:55
5.9838,15.037,05/29/2023 08:35:55
5.9838,15.039,05/29/2023 08:36:55
5.9838,15.042,05/29/2023 08:37:55
5.9831,15.043,05/29/2023 08:38:55
5.9829,15.046,05/29/2023 08:39:55
5.9822,15.048,05/29/2023 08:40:55
5.9824,15.051,05/29/2023 08:41:55
5.9819,15.052,05/29/2023 08:42:55
5.9819,15.054,05/29/2023 08:43:55
5.9819,15.057,05/29/2023 08:44:55
5.9817,15.058,05/29/2023 08:45:55
5.9816,15.061,05/29/2023 08:46:55
5.9816,15.063,05/29/2023 08:47:55
5.9817,15.066,05/29/2023 08:48:55
5.9816,15.067,05/29/2023 08:49:55
5.9814,15.07,05/29/2023 08:50:55
5.9814,15.072,05/29/2023 08:51:55
5.9812,15.075,05/29/2023 08:52:55
5.9812,15.076,05/29/2023 08:53:55
5.9812,15.078,05/29/2023 08:54:55
5.9812,15.081,05/29/2023 08:55:55
5.9945,15.082,05/29/2023 08:56:55
5.9997,15.085,05/29/2023 08:57:55
5.9998,15.087,05/29/2023 08:58:55
5.9998,15.09,05/29/2023 08:59:55
5.9998,15.091,05/29/2023 09:00:55
5.9998,15.094,05/29/2023 09:01:55
5.9997,15.096,05/29/2023 09:02:55
5.9997,15.099,05/29/2023 09:03:55
5.9997,15.1,05/29/2023 09:04:55
5.9997,15.103,05/29/2023 09:05:55
5.9998,15.105,05/29/2023 09:06:55
5.9998,15.108,05/29/2023 09:07:55
5.9998,15.109,05/29/2023 09:08:55
5.9998,15.112,05/29/2023 09:09:55
5.9998,15.113,05/29/2023 09:10:55
5.9998,15.116,05/29/2023 09:11:55
5.9998,15.118,05/29/2023 09:12:55
5.9998,15.121,05/29/2023 09:13:55
5.9998,15.122,05/29/2023 09:14:55
5.9998,15.125,05/29/2023 09:15:55
5.9998,15.127,05/29/2023 09:16:55
5.9998,15.13,05/29/2023 09:17:55
5.9998,15.131,05/29/2023 09:18:55
5.9998,15.134,05/29/2023 09:19:55
5.9998,15.136,05/29/2023 09:20:55
5.9997,15.139,05/29/2023 09:21:55
5.9998,15.142,05/29/2023 09:22:55
5.9998,15.143,05/29/2023 09:23:55
5.9998,15.146,05/29/2023 09:24:55
5.9998,15.148,05/29/2023 09:25:55
5.9998,15.151,05/29/2023 09:26:55
5.9998,15.152,05/29/2023 09:27:55
5.9998,15.155,05/29/2023 09:28:55
5.9998,15.158,05/29/2023 09:29:55
5.9998,15.16,05/29/2023 09:30:55
5.9998,15.163,05/29/2023 09:31:55
5.9998,15.164,05/29/2023 09:32:55
5.9998,15.167,05/29/2023 09:33:55
5.9998,15.169,05/29/2023 09:34:55
6.002,15.172,05/29/2023 09:35:55
6.0022,15.175,05/29/2023 09:36:55
6.0022,15.176,05/29/2023 09:37:55
5.9998,15.179,05/29/2023 09:38:55
6,15.181,05/29/2023 09:39:55
6,15.184,05/29/2023 09:40:55
6,15.187,05/29/2023 09:41:55
5.9998,15.188,05/29/2023 09:42:55
6,15.191,05/29/2023 09:43:55
5.9998,15.193,05/29/2023 09:44:55
6,15.196,05/29/2023 09:45:55
5.9998,15.199,05/29/2023 09:46:55
5.9998,15.2,05/29/2023 09:47:55
6,15.203,05/29/2023 09:48:55
5.9998,15.206,05/29/2023 09:49:55
6,15.208,05/29/2023 09:50:55
5.9998,15.211,05/29/2023 09:51:55
6,15.214,05/29/2023 09:52:55
5.9998,15.215,05/29/2023 09:53:55
5.9998,15.218,05/29/2023 09:54:55
5.9998,15.221,05/29/2023 09:55:55
5.9998,15.223,05/29/2023 09:56:55
5.9998,15.225,05/29/2023 09:57:55
5.9998,15.228,05/29/2023 09:58:55
5.9998,15.231,05/29/2023 09:59:55
5.9998,15.233,05/29/2023 10:00:55
5.9998,15.236,05/29/2023 10:01:55
5.9998,15.239,05/29/2023 10:02:55
5.9998,15.242,05/29/2023 10:03:55
5.9998,15.245,05/29/2023 10:04:55
5.9998,15.246,05/29/2023 10:05:55
5.9998,15.249,05/29/2023 10:06:55
5.9998,15.252,05/29/2023 10:07:55
5.9998,15.255,05/29/2023 10:08:55
5.9998,15.258,05/29/2023 10:09:55
5.9998,15.26,05/29/2023 10:10:55
5.9998,15.263,05/29/2023 10:11:55
5.9973,15.266,05/29/2023 10:12:55
5.9973,15.269,05/29/2023 10:13:55
5.9973,15.272,05/29/2023 10:14:55
5.9973,15.275,05/29/2023 10:15:55
5.9973,15.276,05/29/2023 10:16:55
5.9972,15.279,05/29/2023 10:17:55
5.9973,15.282,05/29/2023 10:18:55
5.9973,15.285,05/29/2023 10:19:55
5.9973,15.288,05/29/2023 10:20:55
5.9973,15.291,05/29/2023 10:21:55
5.9972,15.294,05/29/2023 10:22:55
5.9973,15.296,05/29/2023 10:23:55
5.9973,15.299,05/29/2023 10:24:55
5.9973,15.302,05/29/2023 10:25:55
5.9973,15.305,05/29/2023 10:26:55
5.9973,15.308,05/29/2023 10:27:55
5.9972,15.311,05/29/2023 10:28:55
5.9973,15.314,05/29/2023 10:29:55
5.9975,15.315,05/29/2023 10:30:55
5.9975,15.318,05/29/2023 10:31:55
5.9975,15.321,05/29/2023 10:32:55
5.9973,15.324,05/29/2023 10:33:55
5.9975,15.327,05/29/2023 10:34:55
5.9975,15.33,05/29/2023 10:35:55
5.9975,15.333,05/29/2023 10:36:55
5.9973,15.336,05/29/2023 10:37:55
5.9972,15.339,05/29/2023 10:38:55
5.9973,15.342,05/29/2023 10:39:55
5.9973,15.343,05/29/2023 10:40:55
5.9975,15.346,05/29/2023 10:41:55
5.9977,15.349,05/29/2023 10:42:55
5.9977,15.352,05/29/2023 10:43:55
5.9978,15.355,05/29/2023 10:44:55
5.998,15.358,05/29/2023 10:45:55
5.9983,15.361,05/29/2023 10:46:55
5.9983,15.364,05/29/2023 10:47:55
5.9982,15.366,05/29/2023 10:48:55
5.9983,15.369,05/29/2023 10:49:55
5.998,15.372,05/29/2023 10:50:55
5.9985,15.375,05/29/2023 10:51:55
5.9983,15.378,05/29/2023 10:52:55
5.9982,15.381,05/29/2023 10:53:55
5.9983,15.384,05/29/2023 10:54:55
5.9983,15.387,05/29/2023 10:55:55
5.9982,15.39,05/29/2023 10:56:55
5.998,15.391,05/29/2023 10:57:55
5.998,15.394,05/29/2023 10:58:55
5.9985,15.397,05/29/2023 10:59:55
5.9983,15.4,05/29/2023 11:00:55
5.9985,15.403,05/29/2023 11:01:55
5.9982,15.406,05/29/2023 11:02:55
5.9983,15.409,05/29/2023 11:03:55
5.9995,15.412,05/29/2023 11:04:55
5.9993,15.414,05/29/2023 11:05:55
5.9995,15.417,05/29/2023 11:06:55
5.9993,15.42,05/29/2023 11:07:55
5.9993,15.423,05/29/2023 11:08:55
5.9992,15.426,05/29/2023 11:09:55
5.9992,15.429,05/29/2023 11:10:55
5.999,15.431,05/29/2023 11:11:55
5.999,15.434,05/29/2023 11:12:55
5.9988,15.437,05/29/2023 11:13:55
5.9987,15.439,05/29/2023 11:14:55
5.9985,15.442,05/29/2023 11:15:55
5.9982,15.445,05/29/2023 11:16:55
5.9982,15.448,05/29/2023 11:17:55
5.9977,15.451,05/29/2023 11:18:55
5.9977,15.454,05/29/2023 11:19:55
5.9972,15.457,05/29/2023 11:20:55
5.9972,15.46,05/29/2023 11:21:55
5.9972,15.463,05/29/2023 11:22:55
5.9972,15.464,05/29/2023 11:23:55
5.9972,15.467,05/29/2023 11:24:55
5.9972,15.47,05/29/2023 11:25:55
5.9972,15.473,05/29/2023 11:26:55
5.9972,15.476,05/29/2023 11:27:55
5.9972,15.479,05/29/2023 11:28:55
5.9972,15.482,05/29/2023 11:29:55
5.9934,15.484,05/29/2023 11:30:55
5.9928,15.487,05/29/2023 11:31:55
5.993,15.49,05/29/2023 11:32:55
5.993,15.493,05/29/2023 11:33:55
5.9928,15.496,05/29/2023 11:34:55
5.993,15.497,05/29/2023 11:35:55
5.993,15.5,05/29/2023 11:36:55
5.9928,15.503,05/29/2023 11:37:55
5.992,15.506,05/29/2023 11:38:55
5.992,15.509,05/29/2023 11:39:55
5.992,15.511,05/29/2023 11:40:55
5.992,15.514,05/29/2023 11:41:55
5.992,15.517,05/29/2023 11:42:55
5.9919,15.518,05/29/2023 11:43:55
5.992,15.521,05/29/2023 11:44:55
5.992,15.524,05/29/2023 11:45:55
5.992,15.527,05/29/2023 11:46:55
5.9922,15.528,05/29/2023 11:47:55
5.992,15.531,05/29/2023 11:48:55
5.992,15.534,05/29/2023 11:49:55
5.992,15.536,05/29/2023 11:50:55
5.9919,15.539,05/29/2023 11:51:55
5.992,15.54,05/29/2023 11:52:55
5.992,15.543,05/29/2023 11:53:55
5.9919,15.546,05/29/2023 11:54:55
5.992,15.548,05/29/2023 11:55:55
5.992,15.551,05/29/2023 11:56:55
5.9922,15.552,05/29/2023 11:57:55
5.9922,15.555,05/29/2023 11:58:55
5.9922,15.557,05/29/2023 11:59:55
5.9922,15.56,05/29/2023 12:00:55
5.9924,15.561,05/29/2023 12:01:55
5.9924,15.564,05/29/2023 12:02:55
5.9924,15.566,05/29/2023 12:03:55
5.9924,15.569,05/29/2023 12:04:55
5.9928,15.572,05/29/2023 12:05:55
5.993,15.573,05/29/2023 12:06:55
5.9935,15.575,05/29/2023 12:07:55
5.9924,15.578,05/29/2023 12:08:55
5.9924,15.579,05/29/2023 12:09:55
5.9924,15.582,05/29/2023 12:10:55
5.9925,15.584,05/29/2023 12:11:55
5.9927,15.587,05/29/2023 12:12:55
5.9927,15.588,05/29/2023 12:13:55
5.993,15.591,05/29/2023 12:14:55
5.9919,15.593,05/29/2023 12:15:55
5.9919,15.596,05/29/2023 12:16:55
5.9919,15.597,05/29/2023 12:17:55
5.9924,15.599,05/29/2023 12:18:55
5.9927,15.602,05/29/2023 12:19:55
5.9927,15.603,05/29/2023 12:20:55
5.9927,15.606,05/29/2023 12:21:55
5.9935,15.608,05/29/2023 12:22:55
5.9935,15.611,05/29/2023 12:23:55
5.9937,15.612,05/29/2023 12:24:55
5.994,15.615,05/29/2023 12:25:55
5.9942,15.616,05/29/2023 12:26:55
5.994,15.619,05/29/2023 12:27:55
5.9942,15.621,05/29/2023 12:28:55
5.9944,15.622,05/29/2023 12:29:55
5.9945,15.625,05/29/2023 12:30:55
5.9945,15.627,05/29/2023 12:31:55
5.9945,15.63,05/29/2023 12:32:55
5.9945,15.633,05/29/2023 12:33:55
5.9945,15.634,05/29/2023 12:34:55
5.9945,15.637,05/29/2023 12:35:55
5.9945,15.639,05/29/2023 12:36:55
5.9945,15.642,05/29/2023 12:37:55
5.9945,15.643,05/29/2023 12:38:55
5.9945,15.646,05/29/2023 12:39:55
5.9945,15.649,05/29/2023 12:40:55
5.9955,15.651,05/29/2023 12:41:55
5.9954,15.654,05/29/2023 12:42:55
5.9955,15.655,05/29/2023 12:43:55
5.9954,15.658,05/29/2023 12:44:55
5.9952,15.661,05/29/2023 12:45:55
5.9964,15.664,05/29/2023 12:46:55
5.9964,15.666,05/29/2023 12:47:55
5.9964,15.669,05/29/2023 12:48:55
5.9972,15.672,05/29/2023 12:49:55
5.9972,15.673,05/29/2023 12:50:55
5.9975,15.676,05/29/2023 12:51:55
5.9973,15.679,05/29/2023 12:52:55
5.9973,15.682,05/29/2023 12:53:55
5.9973,15.684,05/29/2023 12:54:55
5.9973,15.687,05/29/2023 12:55:55
5.9973,15.69,05/29/2023 12:56:55
5.9973,15.693,05/29/2023 12:57:55
5.9975,15.694,05/29/2023 12:58:55
5.9973,15.697,05/29/2023 12:59:55
5.9973,15.7,05/29/2023 13:00:55
5.9977,15.703,05/29/2023 13:01:55
5.9957,15.706,05/29/2023 13:02:55
5.9945,15.707,05/29/2023 13:03:55
5.9945,15.71,05/29/2023 13:04:55
5.9945,15.713,05/29/2023 13:05:55
5.9945,15.716,05/29/2023 13:06:55
5.9945,15.718,05/29/2023 13:07:55
5.9948,15.721,05/29/2023 13:08:55
5.995,15.724,05/29/2023 13:09:55
5.9948,15.727,05/29/2023 13:10:55
5.9948,15.728,05/29/2023 13:11:55
5.9948,15.731,05/29/2023 13:12:55
5.9948,15.734,05/29/2023 13:13:55
5.9948,15.737,05/29/2023 13:14:55
5.9948,15.739,05/29/2023 13:15:55
5.995,15.742,05/29/2023 13:16:55
5.9948,15.745,05/29/2023 13:17:55
5.995,15.748,05/29/2023 13:18:55
5.9948,15.749,05/29/2023 13:19:55
5.9952,15.752,05/29/2023 13:20:55
5.9954,15.755,05/29/2023 13:21:55
5.9952,15.757,05/29/2023 13:22:55
5.9952,15.76,05/29/2023 13:23:55
5.9952,15.763,05/29/2023 13:24:55
5.995,15.764,05/29/2023 13:25:55
5.9952,15.767,05/29/2023 13:26:55
5.995,15.77,05/29/2023 13:27:55
5.9952,15.772,05/29/2023 13:28:55
5.9952,15.775,05/29/2023 13:29:55
5.9952,15.776,05/29/2023 13:30:55
5.9955,15.779,05/29/2023 13:31:55
5.9954,15.782,05/29/2023 13:32:55
5.9954,15.783,05/29/2023 13:33:55
5.9954,15.786,05/29/2023 13:34:55
5.9955,15.788,05/29/2023 13:35:55
5.9955,15.791,05/29/2023 13:36:55
5.9964,15.792,05/29/2023 13:37:55
5.9962,15.795,05/29/2023 13:38:55
5.9962,15.797,05/29/2023 13:39:55
5.996,15.8,05/29/2023 13:40:55
5.996,15.801,05/29/2023 13:41:55
5.9962,15.804,05/29/2023 13:42:55
5.9962,15.806,05/29/2023 13:43:55
5.9962,15.809,05/29/2023 13:44:55
5.9962,15.81,05/29/2023 13:45:55
5.9964,15.813,05/29/2023 13:46:55
5.9965,15.815,05/29/2023 13:47:55
5.9965,15.816,05/29/2023 13:48:55
5.9965,15.819,05/29/2023 13:49:55
5.9973,15.821,05/29/2023 13:50:55
5.9973,15.824,05/29/2023 13:51:55
5.9973,15.825,05/29/2023 13:52:55
6,15.827,05/29/2023 13:53:55
5.9998,15.83,05/29/2023 13:54:55
5.9998,15.831,05/29/2023 13:55:55
5.9998,15.833,05/29/2023 13:56:55
5.9998,15.836,05/29/2023 13:57:55
5.9998,15.837,05/29/2023 13:58:55
5.9997,15.839,05/29/2023 13:59:55
5.9998,15.84,05/29/2023 14:00:55
5.9998,15.843,05/29/2023 14:01:55
5.9998,15.845,05/29/2023 14:02:55
5.9998,15.846,05/29/2023 14:03:55
5.9998,15.848,05/29/2023 14:04:55
5.9998,15.851,05/29/2023 14:05:55
5.9997,15.852,05/29/2023 14:06:55
5.9998,15.854,05/29/2023 14:07:55
5.9998,15.855,05/29/2023 14:08:55
5.9987,15.857,05/29/2023 14:09:55
5.9972,15.858,05/29/2023 14:10:55
5.9972,15.861,05/29/2023 14:11:55
5.9973,15.863,05/29/2023 14:12:55
5.9972,15.864,05/29/2023 14:13:55
5.9972,15.865,05/29/2023 14:14:55
5.9972,15.867,05/29/2023 14:15:55
5.9973,15.868,05/29/2023 14:16:55
5.9972,15.87,05/29/2023 14:17:55
5.9973,15.871,05/29/2023 14:18:55
5.9973,15.873,05/29/2023 14:19:55
5.9973,15.874,05/29/2023 14:20:55
5.9973,15.876,05/29/2023 14:21:55
5.9972,15.877,05/29/2023 14:22:55
5.9973,15.879,05/29/2023 14:23:55
5.9973,15.88,05/29/2023 14:24:55
5.9972,15.882,05/29/2023 14:25:55
5.9973,15.883,05/29/2023 14:26:55
5.9948,15.885,05/29/2023 14:27:55
5.9947,15.886,05/29/2023 14:28:55
5.9947,15.888,05/29/2023 14:29:55
5.9947,15.888,05/29/2023 14:30:55
5.9947,15.889,05/29/2023 14:31:55
5.9947,15.891,05/29/2023 14:32:55
5.9947,15.892,05/29/2023 14:33:55
5.9947,15.894,05/29/2023 14:34:55
5.9947,15.895,05/29/2023 14:35:55
5.9947,15.895,05/29/2023 14:36:55
5.9947,15.897,05/29/2023 14:37:55
5.9947,15.898,05/29/2023 14:38:55
5.9947,15.9,05/29/2023 14:39:55
5.9947,15.9,05/29/2023 14:40:55
5.9947,15.901,05/29/2023 14:41:55
5.9947,15.903,05/29/2023 14:42:55
5.9947,15.903,05/29/2023 14:43:55
5.9947,15.904,05/29/2023 14:44:55
5.9947,15.906,05/29/2023 14:45:55
5.9947,15.906,05/29/2023 14:46:55
5.9947,15.907,05/29/2023 14:47:55
5.9947,15.907,05/29/2023 14:48:55
5.9947,15.909,05/29/2023 14:49:55
5.9947,15.91,05/29/2023 14:50:55
5.9947,15.91,05/29/2023 14:51:55
5.9947,15.912,05/29/2023 14:52:55
5.9947,15.912,05/29/2023 14:53:55
5.9947,15.913,05/29/2023 14:54:55
5.9947,15.913,05/29/2023 14:55:55
5.9947,15.913,05/29/2023 14:56:55
5.9947,15.915,05/29/2023 14:57:55
5.9947,15.915,05/29/2023 14:58:55
5.9947,15.916,05/29/2023 14:59:55
5.9945,15.916,05/29/2023 15:00:55
5.9947,15.916,05/29/2023 15:01:55
5.9947,15.918,05/29/2023 15:02:55
5.9947,15.918,05/29/2023 15:03:55
5.9947,15.918,05/29/2023 15:04:55
5.9947,15.919,05/29/2023 15:05:55
5.992,15.919,05/29/2023 15:06:55
5.9917,15.919,05/29/2023 15:07:55
5.9915,15.919,05/29/2023 15:08:55
5.9915,15.919,05/29/2023 15:09:55
5.9915,15.921,05/29/2023 15:10:55
5.9915,15.921,05/29/2023 15:11:55
5.9915,15.921,05/29/2023 15:12:55
5.9915,15.921,05/29/2023 15:13:55
5.9914,15.921,05/29/2023 15:14:55
5.9915,15.921,05/29/2023 15:15:55
5.9917,15.921,05/29/2023 15:16:55
5.9917,15.921,05/29/2023 15:17:55
5.9915,15.921,05/29/2023 15:18:55
5.9917,15.921,05/29/2023 15:19:55
5.9917,15.921,05/29/2023 15:20:55
5.9919,15.921,05/29/2023 15:21:55
5.9917,15.921,05/29/2023 15:22:55
5.9917,15.921,05/29/2023 15:23:55
5.9917,15.921,05/29/2023 15:24:55
5.9917,15.921,05/29/2023 15:25:55
5.9917,15.921,05/29/2023 15:26:55
5.9917,15.921,05/29/2023 15:27:55
5.9917,15.921,05/29/2023 15:28:55
5.9917,15.921,05/29/2023 15:29:55
5.9917,15.921,05/29/2023 15:30:55
5.9917,15.919,05/29/2023 15:31:55
5.992,15.919,05/29/2023 15:32:55
5.9919,15.919,05/29/2023 15:33:55
5.992,15.919,05/29/2023 15:34:55
5.992,15.919,05/29/2023 15:35:55
5.992,15.918,05/29/2023 15:36:55
5.992,15.918,05/29/2023 15:37:55
5.992,15.918,05/29/2023 15:38:55
5.992,15.918,05/29/2023 15:39:55
5.992,15.916,05/29/2023 15:40:55
5.992,15.916,05/29/2023 15:41:55
5.992,15.916,05/29/2023 15:42:55
5.992,15.916,05/29/2023 15:43:55
5.992,15.915,05/29/2023 15:44:55
5.992,15.915,05/29/2023 15:45:55
5.992,15.915,05/29/2023 15:46:55
5.992,15.913,05/29/2023 15:47:55
5.992,15.913,05/29/2023 15:48:55
5.992,15.912,05/29/2023 15:49:55
5.992,15.912,05/29/2023 15:50:55
5.992,15.912,05/29/2023 15:51:55
5.992,15.91,05/29/2023 15:52:55
5.992,15.91,05/29/2023 15:53:55
5.992,15.909,05/29/2023 15:54:55
5.992,15.909,05/29/2023 15:55:55
5.992,15.907,05/29/2023 15:56:55
5.992,15.907,05/29/2023 15:57:55
5.992,15.907,05/29/2023 15:58:55
5.992,15.906,05/29/2023 15:59:55
5.992,15.906,05/29/2023 16:00:55
5.992,15.904,05/29/2023 16:01:55
5.9922,15.904,05/29/2023 16:02:55
5.992,15.903,05/29/2023 16:03:55
5.9922,15.903,05/29/2023 16:04:55
5.992,15.901,05/29/2023 16:05:55
5.9922,15.901,05/29/2023 16:06:55
5.9922,15.9,05/29/2023 16:07:55
5.992,15.898,05/29/2023 16:08:55
5.9922,15.898,05/29/2023 16:09:55
5.9922,15.897,05/29/2023 16:10:55
5.9922,15.897,05/29/2023 16:11:55
5.9922,15.895,05/29/2023 16:12:55
5.9922,15.895,05/29/2023 16:13:55
5.9922,15.894,05/29/2023 16:14:55
5.9922,15.892,05/29/2023 16:15:55
5.9922,15.892,05/29/2023 16:16:55
5.9922,15.891,05/29/2023 16:17:55
5.9922,15.889,05/29/2023 16:18:55
5.9922,15.889,05/29/2023 16:19:55
5.992,15.888,05/29/2023 16:20:55
5.9922,15.886,05/29/2023 16:21:55
5.992,15.886,05/29/2023 16:22:55
5.9922,15.885,05/29/2023 16:23:55
5.9922,15.883,05/29/2023 16:24:55
5.9922,15.882,05/29/2023 16:25:55
5.9922,15.882,05/29/2023 16:26:55
5.9922,15.88,05/29/2023 16:27:55
5.9922,15.879,05/29/2023 16:28:55
5.9922,15.879,05/29/2023 16:29:55
5.9922,15.877,05/29/2023 16:30:55
5.9922,15.876,05/29/2023 16:31:55
5.9922,15.874,05/29/2023 16:32:55
5.9922,15.874,05/29/2023 16:33:55
5.9922,15.873,05/29/2023 16:34:55
5.9924,15.871,05/29/2023 16:35:55
5.9925,15.87,05/29/2023 16:36:55
5.9925,15.87,05/29/2023 16:37:55
5.9925,15.868,05/29/2023 16:38:55
5.9924,15.867,05/29/2023 16:39:55
5.9924,15.865,05/29/2023 16:40:55
5.9927,15.864,05/29/2023 16:41:55
5.9924,15.863,05/29/2023 16:42:55
5.9922,15.863,05/29/2023 16:43:55
5.9924,15.861,05/29/2023 16:44:55
5.9924,15.86,05/29/2023 16:45:55
5.9925,15.858,05/29/2023 16:46:55
5.9924,15.857,05/29/2023 16:47:55
5.9925,15.855,05/29/2023 16:48:55
5.9922,15.854,05/29/2023 16:49:55
5.9924,15.852,05/29/2023 16:50:55
5.9924,15.851,05/29/2023 16:51:55
5.9924,15.851,05/29/2023 16:52:55
5.9922,15.849,05/29/2023 16:53:55
5.9924,15.848,05/29/2023 16:54:55
5.9924,15.846,05/29/2023 16:55:55
5.9924,15.845,05/29/2023 16:56:55
5.9922,15.843,05/29/2023 16:57:55
5.9922,15.842,05/29/2023 16:58:55
5.9922,15.84,05/29/2023 16:59:55
5.992,15.839,05/29/2023 17:00:55
5.9922,15.837,05/29/2023 17:01:55
5.992,15.836,05/29/2023 17:02:55
5.9922,15.834,05/29/2023 17:03:55
5.9922,15.833,05/29/2023 17:04:55
5.9922,15.831,05/29/2023 17:05:55
5.9922,15.83,05/29/2023 17:06:55
5.9922,15.828,05/29/2023 17:07:55
5.992,15.827,05/29/2023 17:08:55
5.992,15.825,05/29/2023 17:09:55
5.992,15.824,05/29/2023 17:10:55
5.992,15.822,05/29/2023 17:11:55
5.9922,15.821,05/29/2023 17:12:55
5.9922,15.818,05/29/2023 17:13:55
5.992,15.816,05/29/2023 17:14:55
5.992,15.815,05/29/2023 17:15:55
5.992,15.813,05/29/2023 17:16:55
5.992,15.812,05/29/2023 17:17:55
5.992,15.81,05/29/2023 17:18:55
5.992,15.809,05/29/2023 17:19:55
5.9922,15.807,05/29/2023 17:20:55
5.9922,15.806,05/29/2023 17:21:55
5.992,15.803,05/29/2023 17:22:55
5.992,15.801,05/29/2023 17:23:55
5.992,15.8,05/29/2023 17:24:55
5.992,15.798,05/29/2023 17:25:55
5.992,15.797,05/29/2023 17:26:55
5.992,15.795,05/29/2023 17:27:55
5.992,15.794,05/29/2023 17:28:55
5.992,15.791,05/29/2023 17:29:55
5.992,15.789,05/29/2023 17:30:55
5.992,15.788,05/29/2023 17:31:55
5.9922,15.786,05/29/2023 17:32:55
5.992,15.785,05/29/2023 17:33:55
5.9922,15.782,05/29/2023 17:34:55
5.992,15.781,05/29/2023 17:35:55
5.9922,15.779,05/29/2023 17:36:55
5.992,15.778,05/29/2023 17:37:55
5.9922,15.775,05/29/2023 17:38:55
5.9922,15.773,05/29/2023 17:39:55
5.9922,15.772,05/29/2023 17:40:55
5.9922,15.769,05/29/2023 17:41:55
5.9922,15.767,05/29/2023 17:42:55
5.9922,15.766,05/29/2023 17:43:55
5.9922,15.764,05/29/2023 17:44:55
5.992,15.761,05/29/2023 17:45:55
5.9922,15.76,05/29/2023 17:46:55
5.9922,15.758,05/29/2023 17:47:55
5.9922,15.755,05/29/2023 17:48:55
5.9922,15.754,05/29/2023 17:49:55
5.9922,15.752,05/29/2023 17:50:55
5.9922,15.749,05/29/2023 17:51:55
5.9922,15.748,05/29/2023 17:52:55
5.992,15.746,05/29/2023 17:53:55
5.9922,15.743,05/29/2023 17:54:55
5.9922,15.742,05/29/2023 17:55:55
5.9922,15.74,05/29/2023 17:56:55
5.9922,15.737,05/29/2023 17:57:55
5.9922,15.736,05/29/2023 17:58:55
5.9922,15.733,05/29/2023 17:59:55
5.9922,15.731,05/29/2023 18:00:55
5.9922,15.73,05/29/2023 18:01:55
5.9924,15.727,05/29/2023 18:02:55
5.9922,15.725,05/29/2023 18:03:55
5.9924,15.724,05/29/2023 18:04:55
5.9924,15.721,05/29/2023 18:05:55
5.9924,15.719,05/29/2023 18:06:55
5.9924,15.716,05/29/2023 18:07:55
5.9924,15.715,05/29/2023 18:08:55
5.9924,15.712,05/29/2023 18:09:55
5.9924,15.71,05/29/2023 18:10:55
5.9924,15.709,05/29/2023 18:11:55
5.9924,15.706,05/29/2023 18:12:55
5.9924,15.704,05/29/2023 18:13:55
5.9924,15.701,05/29/2023 18:14:55
5.9924,15.7,05/29/2023 18:15:55
5.9924,15.697,05/29/2023 18:16:55
5.9922,15.696,05/29/2023 18:17:55
5.9925,15.693,05/29/2023 18:18:55
5.9922,15.691,05/29/2023 18:19:55
5.9924,15.688,05/29/2023 18:20:55
5.9924,15.687,05/29/2023 18:21:55
5.9924,15.685,05/29/2023 18:22:55
5.9924,15.682,05/29/2023 18:23:55
5.9922,15.681,05/29/2023 18:24:55
5.9925,15.678,05/29/2023 18:25:55
5.9925,15.676,05/29/2023 18:26:55
5.9927,15.673,05/29/2023 18:27:55
5.9938,15.672,05/29/2023 18:28:55
5.9938,15.669,05/29/2023 18:29:55
5.994,15.667,05/29/2023 18:30:55
5.994,15.664,05/29/2023 18:31:55
5.994,15.663,05/29/2023 18:32:55
5.9948,15.66,05/29/2023 18:33:55
5.9947,15.658,05/29/2023 18:34:55
5.9947,15.655,05/29/2023 18:35:55
5.9948,15.654,05/29/2023 18:36:55
5.9948,15.651,05/29/2023 18:37:55
5.9948,15.649,05/29/2023 18:38:55
5.9962,15.646,05/29/2023 18:39:55
5.9962,15.645,05/29/2023 18:40:55
5.9962,15.642,05/29/2023 18:41:55
5.9962,15.64,05/29/2023 18:42:55
5.9962,15.637,05/29/2023 18:43:55
5.9964,15.636,05/29/2023 18:44:55
5.9964,15.633,05/29/2023 18:45:55
5.9964,15.631,05/29/2023 18:46:55
5.9965,15.628,05/29/2023 18:47:55
5.9967,15.627,05/29/2023 18:48:55
5.9965,15.624,05/29/2023 18:49:55
5.9965,15.622,05/29/2023 18:50:55
5.9967,15.621,05/29/2023 18:51:55
5.9968,15.618,05/29/2023 18:52:55
5.9967,15.615,05/29/2023 18:53:55
5.9967,15.613,05/29/2023 18:54:55
5.9967,15.611,05/29/2023 18:55:55
5.9967,15.609,05/29/2023 18:56:55
5.9967,15.606,05/29/2023 18:57:55
5.9967,15.605,05/29/2023 18:58:55
5.9968,15.603,05/29/2023 18:59:55
5.9968,15.6,05/29/2023 19:00:55
5.9968,15.599,05/29/2023 19:01:55
5.9968,15.596,05/29/2023 19:02:55
5.9965,15.594,05/29/2023 19:03:55
5.9967,15.591,05/29/2023 19:04:55
5.9968,15.588,05/29/2023 19:05:55
5.997,15.587,05/29/2023 19:06:55
5.9972,15.584,05/29/2023 19:07:55
5.9968,15.582,05/29/2023 19:08:55
5.997,15.579,05/29/2023 19:09:55
5.9972,15.578,05/29/2023 19:10:55
5.9972,15.575,05/29/2023 19:11:55
5.9972,15.573,05/29/2023 19:12:55
5.9972,15.572,05/29/2023 19:13:55
5.9973,15.569,05/29/2023 19:14:55
5.997,15.567,05/29/2023 19:15:55
5.9972,15.564,05/29/2023 19:16:55
5.9972,15.563,05/29/2023 19:17:55
5.9972,15.56,05/29/2023 19:18:55
5.9972,15.558,05/29/2023 19:19:55
5.9972,15.555,05/29/2023 19:20:55
5.9972,15.554,05/29/2023 19:21:55
5.9972,15.551,05/29/2023 19:22:55
5.9973,15.549,05/29/2023 19:23:55
5.9972,15.546,05/29/2023 19:24:55
5.9972,15.545,05/29/2023 19:25:55
5.9973,15.542,05/29/2023 19:26:55
5.9972,15.54,05/29/2023 19:27:55
5.9972,15.537,05/29/2023 19:28:55
5.9972,15.536,05/29/2023 19:29:55
5.9972,15.533,05/29/2023 19:30:55
5.9972,15.531,05/29/2023 19:31:55
5.9972,15.528,05/29/2023 19:32:55
5.9972,15.527,05/29/2023 19:33:55
5.9972,15.524,05/29/2023 19:34:55
5.997,15.523,05/29/2023 19:35:55
5.997,15.52,05/29/2023 19:36:55
5.997,15.518,05/29/2023 19:37:55
5.997,15.515,05/29/2023 19:38:55
5.9968,15.514,05/29/2023 19:39:55
5.9968,15.511,05/29/2023 19:40:55
5.9973,15.509,05/29/2023 19:41:55
5.9954,15.506,05/29/2023 19:42:55
5.9964,15.505,05/29/2023 19:43:55
5.9964,15.502,05/29/2023 19:44:55
5.9968,15.5,05/29/2023 19:45:55
5.9952,15.497,05/29/2023 19:46:55
5.9954,15.496,05/29/2023 19:47:55
5.9952,15.493,05/29/2023 19:48:55
5.9952,15.491,05/29/2023 19:49:55
5.9954,15.488,05/29/2023 19:50:55
5.9955,15.487,05/29/2023 19:51:55
5.995,15.484,05/29/2023 19:52:55
5.995,15.481,05/29/2023 19:53:55
5.9952,15.479,05/29/2023 19:54:55
5.995,15.476,05/29/2023 19:55:55
5.995,15.475,05/29/2023 19:56:55
5.995,15.472,05/29/2023 19:57:55
5.995,15.47,05/29/2023 19:58:55
5.995,15.467,05/29/2023 19:59:55
5.995,15.466,05/29/2023 20:00:55
5.9952,15.463,05/29/2023 20:01:55
5.995,15.46,05/29/2023 20:02:55
5.995,15.458,05/29/2023 20:03:55
5.9952,15.455,05/29/2023 20:04:55
5.995,15.454,05/29/2023 20:05:55
5.995,15.451,05/29/2023 20:06:55
5.9952,15.448,05/29/2023 20:07:55
5.9952,15.446,05/29/2023 20:08:55
5.9952,15.443,05/29/2023 20:09:55
5.9952,15.442,05/29/2023 20:10:55
5.995,15.439,05/29/2023 20:11:55
5.9952,15.436,05/29/2023 20:12:55
5.995,15.434,05/29/2023 20:13:55
5.995,15.431,05/29/2023 20:14:55
5.9952,15.429,05/29/2023 20:15:55
5.995,15.427,05/29/2023 20:16:55
5.9952,15.424,05/29/2023 20:17:55
5.9952,15.423,05/29/2023 20:18:55
5.995,15.42,05/29/2023 20:19:55
5.9952,15.417,05/29/2023 20:20:55
5.995,15.415,05/29/2023 20:21:55
5.995,15.412,05/29/2023 20:22:55
5.995,15.409,05/29/2023 20:23:55
5.9952,15.408,05/29/2023 20:24:55
5.9952,15.405,05/29/2023 20:25:55
5.995,15.402,05/29/2023 20:26:55
5.995,15.399,05/29/2023 20:27:55
5.995,15.397,05/29/2023 20:28:55
5.9952,15.394,05/29/2023 20:29:55
5.9952,15.391,05/29/2023 20:30:55
5.9952,15.39,05/29/2023 20:31:55
5.9952,15.387,05/29/2023 20:32:55
5.9952,15.384,05/29/2023 20:33:55
5.9952,15.381,05/29/2023 20:34:55
5.9952,15.379,05/29/2023 20:35:55
5.995,15.376,05/29/2023 20:36:55
5.995,15.373,05/29/2023 20:37:55
5.9952,15.37,05/29/2023 20:38:55
5.995,15.369,05/29/2023 20:39:55
5.995,15.366,05/29/2023 20:40:55
5.995,15.363,05/29/2023 20:41:55
5.995,15.36,05/29/2023 20:42:55
5.995,15.358,05/29/2023 20:43:55
5.995,15.355,05/29/2023 20:44:55
5.995,15.352,05/29/2023 20:45:55
5.9952,15.349,05/29/2023 20:46:55
5.995,15.346,05/29/2023 20:47:55
5.995,15.345,05/29/2023 20:48:55
5.995,15.342,05/29/2023 20:49:55
5.995,15.339,05/29/2023 20:50:55
5.9948,15.336,05/29/2023 20:51:55
5.995,15.333,05/29/2023 20:52:55
5.9948,15.33,05/29/2023 20:53:55
5.9948,15.329,05/29/2023 20:54:55
5.9948,15.326,05/29/2023 20:55:55
5.9948,15.323,05/29/2023 20:56:55
5.9948,15.32,05/29/2023 20:57:55
5.9948,15.317,05/29/2023 20:58:55
5.995,15.314,05/29/2023 20:59:55
5.9948,15.311,05/29/2023 21:00:55
5.995,15.309,05/29/2023 21:01:55
5.995,15.306,05/29/2023 21:02:55
5.995,15.303,05/29/2023 21:03:55
5.9948,15.3,05/29/2023 21:04:55
5.995,15.297,05/29/2023 21:05:55
5.9948,15.294,05/29/2023 21:06:55
5.9948,15.291,05/29/2023 21:07:55
5.9948,15.288,05/29/2023 21:08:55
5.9948,15.285,05/29/2023 21:09:55
5.9948,15.282,05/29/2023 21:10:55
5.9948,15.279,05/29/2023 21:11:55
5.9948,15.276,05/29/2023 21:12:55
5.995,15.275,05/29/2023 21:13:55
5.9948,15.272,05/29/2023 21:14:55
5.9948,15.269,05/29/2023 21:15:55
5.995,15.266,05/29/2023 21:16:55
5.9948,15.263,05/29/2023 21:17:55
5.995,15.26,05/29/2023 21:18:55
5.9948,15.257,05/29/2023 21:19:55
5.9948,15.254,05/29/2023 21:20:55
5.9948,15.251,05/29/2023 21:21:55
5.995,15.248,05/29/2023 21:22:55
5.995,15.245,05/29/2023 21:23:55
5.9948,15.242,05/29/2023 21:24:55
5.9948,15.239,05/29/2023 21:25:55
5.995,15.236,05/29/2023 21:26:55
5.9948,15.233,05/29/2023 21:27:55
5.995,15.231,05/29/2023 21:28:55
5.9948,15.228,05/29/2023 21:29:55
5.9948,15.225,05/29/2023 21:30:55
5.995,15.223,05/29/2023 21:31:55
5.9948,15.22,05/29/2023 21:32:55
5.9948,15.217,05/29/2023 21:33:55
5.9948,15.214,05/29/2023 21:34:55
5.995,15.211,05/29/2023 21:35:55
5.995,15.208,05/29/2023 21:36:55
5.9948,15.205,05/29/2023 21:37:55
5.9948,15.202,05/29/2023 21:38:55
5.995,15.199,05/29/2023 21:39:55
5.9948,15.196,05/29/2023 21:40:55
5.9948,15.193,05/29/2023 21:41:55
5.9948,15.191,05/29/2023 21:42:55
5.9948,15.188,05/29/2023 21:43:55
5.9948,15.185,05/29/2023 21:44:55
5.9948,15.182,05/29/2023 21:45:55
5.9948,15.179,05/29/2023 21:46:55
5.9948,15.176,05/29/2023 21:47:55
5.9948,15.173,05/29/2023 21:48:55
5.9948,15.17,05/29/2023 21:49:55
5.9948,15.167,05/29/2023 21:50:55
5.9948,15.164,05/29/2023 21:51:55
5.9948,15.161,05/29/2023 21:52:55
5.9948,15.158,05/29/2023 21:53:55
5.9948,15.155,05/29/2023 21:54:55
5.9948,15.152,05/29/2023 21:55:55
5.9948,15.149,05/29/2023 21:56:55
5.9948,15.148,05/29/2023 21:57:55
5.9948,15.145,05/29/2023 21:58:55
5.9948,15.142,05/29/2023 21:59:55
5.9948,15.139,05/29/2023 22:00:55
5.9948,15.136,05/29/2023 22:01:55
5.9948,15.133,05/29/2023 22:02:55
5.9948,15.13,05/29/2023 22:03:55
5.9948,15.127,05/29/2023 22:04:55
5.9948,15.124,05/29/2023 22:05:55
5.9948,15.121,05/29/2023 22:06:55
5.9948,15.118,05/29/2023 22:07:55
5.9948,15.115,05/29/2023 22:08:55
5.9948,15.112,05/29/2023 22:09:55
5.9948,15.109,05/29/2023 22:10:55
5.9948,15.106,05/29/2023 22:11:55
5.9948,15.103,05/29/2023 22:12:55
5.9948,15.1,05/29/2023 22:13:55
5.9948,15.099,05/29/2023 22:14:55
5.9948,15.096,05/29/2023 22:15:55
5.9948,15.093,05/29/2023 22:16:55
5.9948,15.09,05/29/2023 22:17:55
5.9948,15.087,05/29/2023 22:18:55
5.9948,15.084,05/29/2023 22:19:55
5.9948,15.081,05/29/2023 22:20:55
5.9948,15.078,05/29/2023 22:21:55
5.9948,15.075,05/29/2023 22:22:55
5.9948,15.072,05/29/2023 22:23:55
5.9948,15.069,05/29/2023 22:24:55
5.9948,15.066,05/29/2023 22:25:55
5.9948,15.063,05/29/2023 22:26:55
5.9948,15.06,05/29/2023 22:27:55
5.9948,15.057,05/29/2023 22:28:55
5.9948,15.054,05/29/2023 22:29:55
5.9948,15.052,05/29/2023 22:30:55
5.9948,15.049,05/29/2023 22:31:55
5.9948,15.046,05/29/2023 22:32:55
5.9948,15.043,05/29/2023 22:33:55
5.9948,15.04,05/29/2023 22:34:55
5.9948,15.037,05/29/2023 22:35:55
5.9948,15.034,05/29/2023 22:36:55
5.9948,15.031,05/29/2023 22:37:55
5.9948,15.028,05/29/2023 22:38:55
5.9948,15.025,05/29/2023 22:39:55
5.9948,15.022,05/29/2023 22:40:55
5.9948,15.019,05/29/2023 22:41:55
5.9948,15.016,05/29/2023 22:42:55
5.9948,15.013,05/29/2023 22:43:55
5.9948,15.01,05/29/2023 22:44:55
5.9948,15.007,05/29/2023 22:45:55
5.9948,15.004,05/29/2023 22:46:55
5.9948,15.001,05/29/2023 22:47:55
5.9948,15,05/29/2023 22:48:55
5.9948,14.997,05/29/2023 22:49:55
5.9948,14.994,05/29/2023 22:50:55
5.9948,14.991,05/29/2023 22:51:55
5.9948,14.988,05/29/2023 22:52:55
5.9948,14.985,05/29/2023 22:53:55
5.9948,14.982,05/29/2023 22:54:55
5.9948,14.979,05/29/2023 22:55:55
5.9948,14.976,05/29/2023 22:56:55
5.9948,14.973,05/29/2023 22:57:55
5.9948,14.97,05/29/2023 22:58:55
5.9948,14.967,05/29/2023 22:59:55
5.9948,14.964,05/29/2023 23:00:55
5.9948,14.961,05/29/2023 23:01:55
5.9948,14.958,05/29/2023 23:02:55
5.9947,14.955,05/29/2023 23:03:55
5.9948,14.952,05/29/2023 23:04:55
5.9948,14.949,05/29/2023 23:05:55
5.9948,14.946,05/29/2023 23:06:55
5.9947,14.943,05/29/2023 23:07:55
5.9945,14.94,05/29/2023 23:08:55
5.9947,14.937,05/29/2023 23:09:55
5.9945,14.934,05/29/2023 23:10:55
5.9945,14.931,05/29/2023 23:11:55
5.9945,14.928,05/29/2023 23:12:55
5.9945,14.925,05/29/2023 23:13:55
5.9945,14.922,05/29/2023 23:14:55
5.9944,14.919,05/29/2023 23:15:55
5.9944,14.916,05/29/2023 23:16:55
5.9945,14.913,05/29/2023 23:17:55
5.9945,14.91,05/29/2023 23:18:55
5.9944,14.909,05/29/2023 23:19:55
5.9945,14.906,05/29/2023 23:20:55
5.9944,14.903,05/29/2023 23:21:55
5.9944,14.9,05/29/2023 23:22:55
5.9944,14.897,05/29/2023 23:23:55
5.9942,14.894,05/29/2023 23:24:55
5.9944,14.891,05/29/2023 23:25:55
5.9944,14.888,05/29/2023 23:26:55
5.9944,14.885,05/29/2023 23:27:55
5.994,14.882,05/29/2023 23:28:55
5.9942,14.879,05/29/2023 23:29:55
5.9942,14.876,05/29/2023 23:30:55
5.9942,14.873,05/29/2023 23:31:55
5.994,14.87,05/29/2023 23:32:55
5.9944,14.867,05/29/2023 23:33:55
5.994,14.864,05/29/2023 23:34:55
5.9938,14.861,05/29/2023 23:35:55
5.9942,14.858,05/29/2023 23:36:55
5.994,14.855,05/29/2023 23:37:55
5.9938,14.852,05/29/2023 23:38:55
5.9937,14.849,05/29/2023 23:39:55
5.9938,14.846,05/29/2023 23:40:55
5.9937,14.843,05/29/2023 23:41:55
5.9935,14.84,05/29/2023 23:42:55
5.9934,14.837,05/29/2023 23:43:55
5.9937,14.834,05/29/2023 23:44:55
5.9935,14.831,05/29/2023 23:45:55
5.9937,14.828,05/29/2023 23:46:55
5.9934,14.827,05/29/2023 23:47:55
5.9934,14.824,05/29/2023 23:48:55
5.9934,14.821,05/29/2023 23:49:55
5.9934,14.818,05/29/2023 23:50:55
5.9932,14.815,05/29/2023 23:51:55
5.9932,14.812,05/29/2023 23:52:55
5.9932,14.809,05/29/2023 23:53:55
5.9934,14.806,05/29/2023 23:54:55
5.993,14.803,05/29/2023 23:55:55
5.9934,14.8,05/29/2023 23:56:55
5.993,14.797,05/29/2023 23:57:55
5.9932,14.794,05/29/2023 23:58:55
5.9934,14.791,05/29/2023 23:59:55
5.9932,14.788,05/30/2023 00:00:55
5.9932,14.785,05/30/2023 00:01:55
5.9932,14.782,05/30/2023 00:02:55
5.9935,14.779,05/30/2023 00:03:55
5.9932,14.776,05/30/2023 00:04:55
5.9932,14.773,05/30/2023 00:05:55
5.993,14.77,05/30/2023 00:06:55
5.9934,14.767,05/30/2023 00:07:55
5.9932,14.764,05/30/2023 00:08:55
5.9934,14.761,05/30/2023 00:09:55
5.9932,14.758,05/30/2023 00:10:55
5.993,14.755,05/30/2023 00:11:55
5.993,14.752,05/30/2023 00:12:55
5.993,14.749,05/30/2023 00:13:55
5.9928,14.746,05/30/2023 00:14:55
5.9928,14.743,05/30/2023 00:15:55
5.9928,14.74,05/30/2023 00:16:55
5.9925,14.737,05/30/2023 00:17:55
5.9925,14.734,05/30/2023 00:18:55
5.9927,14.731,05/30/2023 00:19:55
5.9925,14.728,05/30/2023 00:20:55
5.9925,14.725,05/30/2023 00:21:55
5.9925,14.722,05/30/2023 00:22:55
5.9924,14.719,05/30/2023 00:23:55
5.9924,14.716,05/30/2023 00:24:55
5.9924,14.713,05/30/2023 00:25:55
5.9925,14.71,05/30/2023 00:26:55
5.9924,14.707,05/30/2023 00:27:55
5.9922,14.704,05/30/2023 00:28:55
5.9924,14.701,05/30/2023 00:29:55
5.9922,14.698,05/30/2023 00:30:55
5.9922,14.695,05/30/2023 00:31:55
5.9922,14.692,05/30/2023 00:32:55
5.9922,14.689,05/30/2023 00:33:55
5.9922,14.686,05/30/2023 00:34:55
5.9922,14.683,05/30/2023 00:35:55
5.9922,14.68,05/30/2023 00:36:55
5.9922,14.677,05/30/2023 00:37:55
5.9922,14.674,05/30/2023 00:38:55
5.9922,14.671,05/30/2023 00:39:55
5.9922,14.668,05/30/2023 00:40:55
5.992,14.665,05/30/2023 00:41:55
5.9922,14.662,05/30/2023 00:42:55
5.9922,14.659,05/30/2023 00:43:55
5.9922,14.655,05/30/2023 00:44:55
5.9922,14.652,05/30/2023 00:45:55
5.9922,14.649,05/30/2023 00:46:55
5.9922,14.646,05/30/2023 00:47:55
5.9922,14.643,05/30/2023 00:48:55
5.992,14.64,05/30/2023 00:49:55
5.9922,14.637,05/30/2023 00:50:55
5.9922,14.634,05/30/2023 00:51:55
5.9922,14.631,05/30/2023 00:52:55
5.992,14.628,05/30/2023 00:53:55
5.992,14.625,05/30/2023 00:54:55
5.9922,14.622,05/30/2023 00:55:55
5.9922,14.619,05/30/2023 00:56:55
5.9922,14.616,05/30/2023 00:57:55
5.9922,14.613,05/30/2023 00:58:55
5.9922,14.61,05/30/2023 00:59:55
5.9922,14.607,05/30/2023 01:00:55
5.9922,14.602,05/30/2023 01:01:55
5.992,14.599,05/30/2023 01:02:55
5.9922,14.596,05/30/2023 01:03:55
5.9922,14.593,05/30/2023 01:04:55
5.9922,14.59,05/30/2023 01:05:55
5.9922,14.587,05/30/2023 01:06:55
5.9922,14.584,05/30/2023 01:07:55
5.9922,14.581,05/30/2023 01:08:55
5.9922,14.578,05/30/2023 01:09:55
5.9922,14.575,05/30/2023 01:10:55
5.9922,14.572,05/30/2023 01:11:55
5.9922,14.569,05/30/2023 01:12:55
5.9922,14.566,05/30/2023 01:13:55
5.9922,14.563,05/30/2023 01:14:55
5.9922,14.56,05/30/2023 01:15:55
5.9922,14.556,05/30/2023 01:16:55
5.9922,14.553,05/30/2023 01:17:55
5.9922,14.55,05/30/2023 01:18:55
5.9922,14.547,05/30/2023 01:19:55
5.992,14.544,05/30/2023 01:20:55
5.992,14.541,05/30/2023 01:21:55
5.9922,14.538,05/30/2023 01:22:55
5.9922,14.535,05/30/2023 01:23:55
5.992,14.532,05/30/2023 01:24:55
5.9922,14.529,05/30/2023 01:25:55
5.9922,14.526,05/30/2023 01:26:55
5.992,14.523,05/30/2023 01:27:55
5.9922,14.518,05/30/2023 01:28:55
5.9922,14.515,05/30/2023 01:29:55
5.9922,14.512,05/30/2023 01:30:55
5.9922,14.509,05/30/2023 01:31:55
5.9922,14.506,05/30/2023 01:32:55
5.9922,14.503,05/30/2023 01:33:55
5.9922,14.501,05/30/2023 01:34:55
5.9922,14.498,05/30/2023 01:35:55
5.9922,14.495,05/30/2023 01:36:55
5.9922,14.492,05/30/2023 01:37:55
5.9922,14.489,05/30/2023 01:38:55
5.9922,14.484,05/30/2023 01:39:55
5.9922,14.481,05/30/2023 01:40:55
5.9922,14.478,05/30/2023 01:41:55
5.9922,14.475,05/30/2023 01:42:55
5.9922,14.472,05/30/2023 01:43:55
5.9922,14.469,05/30/2023 01:44:55
5.9922,14.466,05/30/2023 01:45:55
5.9922,14.463,05/30/2023 01:46:55
5.9922,14.46,05/30/2023 01:47:55
5.9922,14.457,05/30/2023 01:48:55
5.9922,14.454,05/30/2023 01:49:55
5.9922,14.451,05/30/2023 01:50:55
5.9922,14.448,05/30/2023 01:51:55
5.9922,14.445,05/30/2023 01:52:55
5.9922,14.442,05/30/2023 01:53:55
5.9922,14.439,05/30/2023 01:54:55
5.9922,14.435,05/30/2023 01:55:55
5.9922,14.432,05/30/2023 01:56:55
5.9922,14.429,05/30/2023 01:57:55
5.9922,14.426,05/30/2023 01:58:55
5.9922,14.423,05/30/2023 01:59:55
5.9922,14.42,05/30/2023 02:00:55
5.9922,14.417,05/30/2023 02:01:55
5.9922,14.414,05/30/2023 02:02:55
5.9922,14.411,05/30/2023 02:03:55
5.9922,14.408,05/30/2023 02:04:55
5.9922,14.405,05/30/2023 02:05:55
5.9922,14.402,05/30/2023 02:06:55
5.9922,14.399,05/30/2023 02:07:55
5.9922,14.396,05/30/2023 02:08:55
5.9922,14.393,05/30/2023 02:09:55
5.9922,14.39,05/30/2023 02:10:55
5.9922,14.387,05/30/2023 02:11:55
5.9922,14.384,05/30/2023 02:12:55
5.9922,14.382,05/30/2023 02:13:55
5.9922,14.379,05/30/2023 02:14:55
5.9922,14.376,05/30/2023 02:15:55
5.9922,14.373,05/30/2023 02:16:55
5.9922,14.37,05/30/2023 02:17:55
5.9922,14.367,05/30/2023 02:18:55
5.992,14.364,05/30/2023 02:19:55
5.9922,14.361,05/30/2023 02:20:55
5.9922,14.358,05/30/2023 02:21:55
5.9922,14.355,05/30/2023 02:22:55
5.9922,14.352,05/30/2023 02:23:55
5.9922,14.349,05/30/2023 02:24:55
5.9922,14.346,05/30/2023 02:25:55
5.9922,14.343,05/30/2023 02:26:55
5.9922,14.34,05/30/2023 02:27:55
5.9922,14.337,05/30/2023 02:28:55
5.9922,14.334,05/30/2023 02:29:55
5.9922,14.331,05/30/2023 02:30:55
5.9922,14.328,05/30/2023 02:31:55
5.9922,14.325,05/30/2023 02:32:55
5.9922,14.324,05/30/2023 02:33:55
5.9922,14.321,05/30/2023 02:34:55
5.9922,14.318,05/30/2023 02:35:55
5.9922,14.315,05/30/2023 02:36:55
5.9922,14.312,05/30/2023 02:37:55
5.9922,14.309,05/30/2023 02:38:55
5.9922,14.306,05/30/2023 02:39:55
5.9922,14.303,05/30/2023 02:40:55
5.9922,14.3,05/30/2023 02:41:55
5.9922,14.297,05/30/2023 02:42:55
5.9922,14.294,05/30/2023 02:43:55
5.9922,14.291,05/30/2023 02:44:55
5.9922,14.288,05/30/2023 02:45:55
5.9922,14.286,05/30/2023 02:46:55
5.9922,14.283,05/30/2023 02:47:55
5.9922,14.28,05/30/2023 02:48:55
5.9922,14.277,05/30/2023 02:49:55
5.9922,14.274,05/30/2023 02:50:55
5.9922,14.271,05/30/2023 02:51:55
5.9922,14.268,05/30/2023 02:52:55
5.9922,14.265,05/30/2023 02:53:55
5.9922,14.262,05/30/2023 02:54:55
5.9922,14.259,05/30/2023 02:55:55
5.9922,14.256,05/30/2023 02:56:55
5.9922,14.253,05/30/2023 02:57:55
5.992,14.25,05/30/2023 02:58:55
5.9922,14.249,05/30/2023 02:59:55
5.9922,14.246,05/30/2023 03:00:55
5.9922,14.243,05/30/2023 03:01:55
5.9922,14.24,05/30/2023 03:02:55
5.992,14.237,05/30/2023 03:03:55
5.9922,14.234,05/30/2023 03:04:55
5.9922,14.231,05/30/2023 03:05:55
5.9922,14.228,05/30/2023 03:06:55
5.9922,14.225,05/30/2023 03:07:55
5.9922,14.222,05/30/2023 03:08:55
5.9922,14.219,05/30/2023 03:09:55
5.9922,14.217,05/30/2023 03:10:55
5.992,14.214,05/30/2023 03:11:55
5.992,14.211,05/30/2023 03:12:55
5.9922,14.208,05/30/2023 03:13:55
5.9922,14.206,05/30/2023 03:14:55
5.992,14.203,05/30/2023 03:15:55
5.9922,14.2,05/30/2023 03:16:55
5.9922,14.197,05/30/2023 03:17:55
5.9922,14.195,05/30/2023 03:18:55
5.992,14.192,05/30/2023 03:19:55
5.9922,14.189,05/30/2023 03:20:55
5.992,14.186,05/30/2023 03:21:55
5.9922,14.183,05/30/2023 03:22:55
5.9922,14.18,05/30/2023 03:23:55
5.9922,14.179,05/30/2023 03:24:55
5.9922,14.176,05/30/2023 03:25:55
5.9922,14.173,05/30/2023 03:26:55
5.9922,14.17,05/30/2023 03:27:55
5.9922,14.167,05/30/2023 03:28:55
5.9922,14.164,05/30/2023 03:29:55
5.9922,14.162,05/30/2023 03:30:55
5.9922,14.159,05/30/2023 03:31:55
5.992,14.156,05/30/2023 03:32:55
5.9922,14.153,05/30/2023 03:33:55
5.992,14.152,05/30/2023 03:34:55
5.992,14.149,05/30/2023 03:35:55
5.9922,14.146,05/30/2023 03:36:55
5.992,14.143,05/30/2023 03:37:55
5.9922,14.141,05/30/2023 03:38:55
5.992,14.138,05/30/2023 03:39:55
5.992,14.135,05/30/2023 03:40:55
5.992,14.134,05/30/2023 03:41:55
5.992,14.131,05/30/2023 03:42:55
5.992,14.128,05/30/2023 03:43:55
5.992,14.126,05/30/2023 03:44:55
5.992,14.123,05/30/2023 03:45:55
5.992,14.12,05/30/2023 03:46:55
5.992,14.119,05/30/2023 03:47:55
5.992,14.116,05/30/2023 03:48:55
5.9919,14.113,05/30/2023 03:49:55
5.992,14.111,05/30/2023 03:50:55
5.992,14.108,05/30/2023 03:51:55
5.9922,14.107,05/30/2023 03:52:55
5.992,14.104,05/30/2023 03:53:55
5.992,14.101,05/30/2023 03:54:55
5.9922,14.099,05/30/2023 03:55:55
5.9917,14.096,05/30/2023 03:56:55
5.9917,14.095,05/30/2023 03:57:55
5.9917,14.092,05/30/2023 03:58:55
5.9917,14.09,05/30/2023 03:59:55
5.9917,14.087,05/30/2023 04:00:55
5.9919,14.086,05/30/2023 04:01:55
5.9915,14.083,05/30/2023 04:02:55
5.9917,14.081,05/30/2023 04:03:55
5.9919,14.08,05/30/2023 04:04:55
5.9915,14.077,05/30/2023 04:05:55
5.9917,14.075,05/30/2023 04:06:55
5.9919,14.072,05/30/2023 04:07:55
5.9919,14.071,05/30/2023 04:08:55
5.9917,14.069,05/30/2023 04:09:55
5.9917,14.066,05/30/2023 04:10:55
5.9919,14.065,05/30/2023 04:11:55
5.9917,14.062,05/30/2023 04:12:55
5.9917,14.06,05/30/2023 04:13:55
5.9917,14.059,05/30/2023 04:14:55
5.9917,14.057,05/30/2023 04:15:55
5.9917,14.054,05/30/2023 04:16:55
5.9919,14.053,05/30/2023 04:17:55
5.9919,14.051,05/30/2023 04:18:55
5.9919,14.05,05/30/2023 04:19:55
5.9919,14.047,05/30/2023 04:20:55
5.992,14.045,05/30/2023 04:21:55
5.9919,14.044,05/30/2023 04:22:55
5.9919,14.042,05/30/2023 04:23:55
5.992,14.041,05/30/2023 04:24:55
5.9919,14.039,05/30/2023 04:25:55
5.9919,14.038,05/30/2023 04:26:55
5.992,14.035,05/30/2023 04:27:55
5.9919,14.033,05/30/2023 04:28:55
5.9919,14.032,05/30/2023 04:29:55
5.9919,14.03,05/30/2023 04:30:55
5.9919,14.029,05/30/2023 04:31:55
5.9919,14.027,05/30/2023 04:32:55
5.992,14.026,05/30/2023 04:33:55
5.992,14.026,05/30/2023 04:34:55
5.992,14.024,05/30/2023 04:35:55
5.992,14.023,05/30/2023 04:36:55
5.9919,14.021,05/30/2023 04:37:55
5.9919,14.02,05/30/2023 04:38:55
5.9919,14.018,05/30/2023 04:39:55
5.992,14.017,05/30/2023 04:40:55
5.9919,14.017,05/30/2023 04:41:55
5.992,14.015,05/30/2023 04:42:55
5.992,14.014,05/30/2023 04:43:55
5.992,14.012,05/30/2023 04:44:55
5.992,14.012,05/30/2023 04:45:55
5.992,14.011,05/30/2023 04:46:55
5.992,14.009,05/30/2023 04:47:55
5.992,14.008,05/30/2023 04:48:55
5.992,14.008,05/30/2023 04:49:55
5.992,14.006,05/30/2023 04:50:55
5.992,14.006,05/30/2023 04:51:55
5.992,14.005,05/30/2023 04:52:55
5.992,14.003,05/30/2023 04:53:55
5.992,14.003,05/30/2023 04:54:55
5.992,14.002,05/30/2023 04:55:55
5.992,14.002,05/30/2023 04:56:55
5.992,14,05/30/2023 04:57:55
5.992,14,05/30/2023 04:58:55
5.992,13.999,05/30/2023 04:59:55
5.992,13.999,05/30/2023 05:00:55
5.992,13.999,05/30/2023 05:01:55
5.992,13.997,05/30/2023 05:02:55
5.992,13.997,05/30/2023 05:03:55
5.992,13.997,05/30/2023 05:04:55
5.992,13.996,05/30/2023 05:05:55
5.992,13.996,05/30/2023 05:06:55
5.9919,13.996,05/30/2023 05:07:55
5.9919,13.994,05/30/2023 05:08:55
5.992,13.994,05/30/2023 05:09:55
5.992,13.994,05/30/2023 05:10:55
5.9922,13.994,05/30/2023 05:11:55
5.992,13.994,05/30/2023 05:12:55
5.992,13.994,05/30/2023 05:13:55
5.992,13.994,05/30/2023 05:14:55
5.992,13.993,05/30/2023 05:15:55
5.992,13.993,05/30/2023 05:16:55
5.992,13.993,05/30/2023 05:17:55
5.992,13.993,05/30/2023 05:18:55
5.992,13.993,05/30/2023 05:19:55
5.992,13.993,05/30/2023 05:20:55
5.992,13.993,05/30/2023 05:21:55
5.992,13.994,05/30/2023 05:22:55
5.992,13.994,05/30/2023 05:23:55
5.992,13.994,05/30/2023 05:24:55
5.992,13.994,05/30/2023 05:25:55
5.992,13.994,05/30/2023 05:26:55
5.992,13.994,05/30/2023 05:27:55
5.992,13.996,05/30/2023 05:28:55
5.992,13.996,05/30/2023 05:29:55
5.992,13.996,05/30/2023 05:30:55
5.992,13.996,05/30/2023 05:31:55
5.992,13.997,05/30/2023 05:32:55
5.992,13.997,05/30/2023 05:33:55
5.992,13.997,05/30/2023 05:34:55
5.992,13.999,05/30/2023 05:35:55
5.992,13.999,05/30/2023 05:36:55
5.992,13.999,05/30/2023 05:37:55
5.992,14,05/30/2023 05:38:55
5.992,14,05/30/2023 05:39:55
5.992,14.002,05/30/2023 05:40:55
5.992,14.002,05/30/2023 05:41:55
5.992,14.002,05/30/2023 05:42:55
5.992,14.003,05/30/2023 05:43:55
5.992,14.003,05/30/2023 05:44:55
5.992,14.005,05/30/2023 05:45:55
5.992,14.005,05/30/2023 05:46:55
5.9922,14.006,05/30/2023 05:47:55
5.9922,14.006,05/30/2023 05:48:55
5.992,14.008,05/30/2023 05:49:55
5.9922,14.009,05/30/2023 05:50:55
5.9922,14.009,05/30/2023 05:51:55
5.9924,14.011,05/30/2023 05:52:55
5.9922,14.011,05/30/2023 05:53:55
5.9924,14.012,05/30/2023 05:54:55
5.9922,14.014,05/30/2023 05:55:55
5.9922,14.014,05/30/2023 05:56:55
5.9927,14.015,05/30/2023 05:57:55
5.9927,14.017,05/30/2023 05:58:55
5.9927,14.017,05/30/2023 05:59:55
5.9928,14.018,05/30/2023 06:00:55
5.9928,14.02,05/30/2023 06:01:55
5.9932,14.021,05/30/2023 06:02:55
5.9934,14.021,05/30/2023 06:03:55
5.9932,14.023,05/30/2023 06:04:55
5.9932,14.024,05/30/2023 06:05:55
5.9935,14.026,05/30/2023 06:06:55
5.9932,14.026,05/30/2023 06:07:55
5.9934,14.027,05/30/2023 06:08:55
5.9935,14.029,05/30/2023 06:09:55
5.9935,14.03,05/30/2023 06:10:55
5.9935,14.032,05/30/2023 06:11:55
5.9935,14.033,05/30/2023 06:12:55
5.9935,14.035,05/30/2023 06:13:55
5.9934,14.036,05/30/2023 06:14:55
5.9932,14.036,05/30/2023 06:15:55
5.9935,14.038,05/30/2023 06:16:55
5.9935,14.039,05/30/2023 06:17:55
5.9932,14.041,05/30/2023 06:18:55
5.9937,14.042,05/30/2023 06:19:55
5.9937,14.044,05/30/2023 06:20:55
5.9938,14.045,05/30/2023 06:21:55
5.9942,14.047,05/30/2023 06:22:55
5.9938,14.048,05/30/2023 06:23:55
5.994,14.05,05/30/2023 06:24:55
5.9947,14.051,05/30/2023 06:25:55
5.9947,14.053,05/30/2023 06:26:55
5.9947,14.054,05/30/2023 06:27:55
5.9945,14.056,05/30/2023 06:28:55
5.9945,14.057,05/30/2023 06:29:55
5.9947,14.059,05/30/2023 06:30:55
5.9947,14.06,05/30/2023 06:31:55
5.9945,14.062,05/30/2023 06:32:55
5.9947,14.063,05/30/2023 06:33:55
5.9945,14.065,05/30/2023 06:34:55
5.9947,14.066,05/30/2023 06:35:55
5.9947,14.069,05/30/2023 06:36:55
5.9947,14.071,05/30/2023 06:37:55
5.9947,14.072,05/30/2023 06:38:55
5.9945,14.074,05/30/2023 06:39:55
5.9947,14.075,05/30/2023 06:40:55
5.9947,14.077,05/30/2023 06:41:55
5.9945,14.078,05/30/2023 06:42:55
5.9947,14.08,05/30/2023 06:43:55
5.9947,14.083,05/30/2023 06:44:55
5.9947,14.084,05/30/2023 06:45:55
5.9947,14.086,05/30/2023 06:46:55
5.997,14.087,05/30/2023 06:47:55
5.9968,14.089,05/30/2023 06:48:55
5.997,14.09,05/30/2023 06:49:55
5.997,14.093,05/30/2023 06:50:55
5.997,14.095,05/30/2023 06:51:55
5.997,14.096,05/30/2023 06:52:55
5.9972,14.098,05/30/2023 06:53:55
5.997,14.099,05/30/2023 06:54:55
5.997,14.102,05/30/2023 06:55:55
5.9972,14.104,05/30/2023 06:56:55
5.997,14.105,05/30/2023 06:57:55
5.9972,14.107,05/30/2023 06:58:55
5.9972,14.11,05/30/2023 06:59:55
5.997,14.111,05/30/2023 07:00:55
5.9972,14.113,05/30/2023 07:01:55
5.9972,14.114,05/30/2023 07:02:55
5.997,14.117,05/30/2023 07:03:55
5.9972,14.119,05/30/2023 07:04:55
5.9972,14.12,05/30/2023 07:05:55
5.997,14.123,05/30/2023 07:06:55
5.9972,14.125,05/30/2023 07:07:55
5.9972,14.126,05/30/2023 07:08:55
5.997,14.128,05/30/2023 07:09:55
5.997,14.131,05/30/2023 07:10:55
5.997,14.132,05/30/2023 07:11:55
5.9972,14.134,05/30/2023 07:12:55
5.9972,14.137,05/30/2023 07:13:55
5.9972,14.138,05/30/2023 07:14:55
5.9972,14.14,05/30/2023 07:15:55
5.9972,14.143,05/30/2023 07:16:55
5.9972,14.144,05/30/2023 07:17:55
5.998,14.146,05/30/2023 07:18:55
5.9982,14.149,05/30/2023 07:19:55
5.9982,14.15,05/30/2023 07:20:55
5.9982,14.152,05/30/2023 07:21:55
5.9983,14.155,05/30/2023 07:22:55
5.9983,14.156,05/30/2023 07:23:55
5.9983,14.158,05/30/2023 07:24:55
5.9983,14.161,05/30/2023 07:25:55
5.9985,14.162,05/30/2023 07:26:55
5.9985,14.165,05/30/2023 07:27:55
5.9983,14.167,05/30/2023 07:28:55
5.9987,14.168,05/30/2023 07:29:55
5.9985,14.171,05/30/2023 07:30:55
5.9985,14.173,05/30/2023 07:31:55
5.9987,14.174,05/30/2023 07:32:55
5.999,14.177,05/30/2023 07:33:55
5.9988,14.179,05/30/2023 07:34:55
5.9988,14.182,05/30/2023 07:35:55
5.9993,14.183,05/30/2023 07:36:55
5.999,14.185,05/30/2023 07:37:55
5.9993,14.188,05/30/2023 07:38:55
5.9993,14.189,05/30/2023 07:39:55
5.9995,14.192,05/30/2023 07:40:55
5.9995,14.194,05/30/2023 07:41:55
5.9995,14.195,05/30/2023 07:42:55
5.9993,14.198,05/30/2023 07:43:55
5.9997,14.2,05/30/2023 07:44:55
5.9997,14.203,05/30/2023 07:45:55
5.9993,14.204,05/30/2023 07:46:55
5.9997,14.206,05/30/2023 07:47:55
6.0025,14.208,05/30/2023 07:48:55
6.0025,14.21,05/30/2023 07:49:55
6.0025,14.213,05/30/2023 07:50:55
6.0027,14.214,05/30/2023 07:51:55
6.0025,14.217,05/30/2023 07:52:55
6.0025,14.219,05/30/2023 07:53:55
6.0025,14.222,05/30/2023 07:54:55
6.0025,14.223,05/30/2023 07:55:55
6.0025,14.225,05/30/2023 07:56:55
6.0025,14.228,05/30/2023 07:57:55
6.0025,14.229,05/30/2023 07:58:55
6.0025,14.232,05/30/2023 07:59:55
6.0025,14.234,05/30/2023 08:00:55
6.0023,14.237,05/30/2023 08:01:55
6.0025,14.238,05/30/2023 08:02:55
6.0025,14.241,05/30/2023 08:03:55
6.0025,14.244,05/30/2023 08:04:55
6.0025,14.246,05/30/2023 08:05:55
6.0025,14.249,05/30/2023 08:06:55
6.0025,14.25,05/30/2023 08:07:55
6.0025,14.253,05/30/2023 08:08:55
6.0025,14.255,05/30/2023 08:09:55
6.0025,14.258,05/30/2023 08:10:55
6.0025,14.259,05/30/2023 08:11:55
5.9998,14.262,05/30/2023 08:12:55
6,14.265,05/30/2023 08:13:55
5.9998,14.267,05/30/2023 08:14:55
6,14.27,05/30/2023 08:15:55
5.9998,14.273,05/30/2023 08:16:55
6.0025,14.274,05/30/2023 08:17:55
5.9972,14.277,05/30/2023 08:18:55
5.9973,14.28,05/30/2023 08:19:55
5.9973,14.282,05/30/2023 08:20:55
5.9973,14.285,05/30/2023 08:21:55
5.9973,14.288,05/30/2023 08:22:55
5.9973,14.289,05/30/2023 08:23:55
5.9973,14.292,05/30/2023 08:24:55
5.9973,14.295,05/30/2023 08:25:55
5.9973,14.297,05/30/2023 08:26:55
5.9997,14.3,05/30/2023 08:27:55
5.9997,14.303,05/30/2023 08:28:55
5.9997,14.306,05/30/2023 08:29:55
5.9995,14.307,05/30/2023 08:30:55
5.9997,14.31,05/30/2023 08:31:55
5.9995,14.313,05/30/2023 08:32:55
6.0032,14.316,05/30/2023 08:33:55
5.9998,14.319,05/30/2023 08:34:55
5.9998,14.321,05/30/2023 08:35:55
5.9998,14.324,05/30/2023 08:36:55
5.9998,14.327,05/30/2023 08:37:55
5.9995,14.33,05/30/2023 08:38:55
5.9995,14.333,05/30/2023 08:39:55
5.9995,14.334,05/30/2023 08:40:55
5.9993,14.337,05/30/2023 08:41:55
5.9998,14.34,05/30/2023 08:42:55
5.9998,14.343,05/30/2023 08:43:55
5.9998,14.346,05/30/2023 08:44:55
5.9998,14.349,05/30/2023 08:45:55
5.9998,14.352,05/30/2023 08:46:55
5.9998,14.354,05/30/2023 08:47:55
5.9998,14.357,05/30/2023 08:48:55
5.9997,14.36,05/30/2023 08:49:55
5.9997,14.363,05/30/2023 08:50:55
5.9995,14.366,05/30/2023 08:51:55
5.9995,14.369,05/30/2023 08:52:55
5.9995,14.372,05/30/2023 08:53:55
5.9997,14.373,05/30/2023 08:54:55
5.9995,14.376,05/30/2023 08:55:55
5.9992,14.379,05/30/2023 08:56:55
5.9993,14.382,05/30/2023 08:57:55
5.9995,14.385,05/30/2023 08:58:55
5.9993,14.388,05/30/2023 08:59:55
5.9995,14.391,05/30/2023 09:00:55
5.9995,14.394,05/30/2023 09:01:55
5.9998,14.397,05/30/2023 09:02:55
6,14.399,05/30/2023 09:03:55
5.9998,14.402,05/30/2023 09:04:55
6,14.405,05/30/2023 09:05:55
5.9998,14.408,05/30/2023 09:06:55
5.9998,14.411,05/30/2023 09:07:55
5.9998,14.414,05/30/2023 09:08:55
5.9998,14.417,05/30/2023 09:09:55
5.9998,14.42,05/30/2023 09:10:55
5.9998,14.423,05/30/2023 09:11:55
5.9998,14.424,05/30/2023 09:12:55
5.9998,14.427,05/30/2023 09:13:55
5.9998,14.43,05/30/2023 09:14:55
5.9998,14.433,05/30/2023 09:15:55
5.9998,14.436,05/30/2023 09:16:55
5.9995,14.439,05/30/2023 09:17:55
5.9998,14.442,05/30/2023 09:18:55
5.9998,14.445,05/30/2023 09:19:55
5.9998,14.447,05/30/2023 09:20:55
5.9998,14.45,05/30/2023 09:21:55
5.9998,14.453,05/30/2023 09:22:55
5.9998,14.456,05/30/2023 09:23:55
5.9998,14.459,05/30/2023 09:24:55
5.9998,14.462,05/30/2023 09:25:55
5.9998,14.465,05/30/2023 09:26:55
5.9998,14.468,05/30/2023 09:27:55
5.9998,14.471,05/30/2023 09:28:55
5.9998,14.472,05/30/2023 09:29:55
5.9998,14.475,05/30/2023 09:30:55
5.9998,14.478,05/30/2023 09:31:55
5.9998,14.481,05/30/2023 09:32:55
5.9998,14.484,05/30/2023 09:33:55
5.9998,14.487,05/30/2023 09:34:55
6,14.49,05/30/2023 09:35:55
5.9998,14.493,05/30/2023 09:36:55
5.9998,14.496,05/30/2023 09:37:55
5.9998,14.499,05/30/2023 09:38:55
5.9998,14.502,05/30/2023 09:39:55
6,14.505,05/30/2023 09:40:55
6,14.508,05/30/2023 09:41:55
5.9998,14.511,05/30/2023 09:42:55
5.9998,14.514,05/30/2023 09:43:55
5.9998,14.517,05/30/2023 09:44:55
6,14.52,05/30/2023 09:45:55
6,14.521,05/30/2023 09:46:55
6,14.524,05/30/2023 09:47:55
6,14.527,05/30/2023 09:48:55
6,14.53,05/30/2023 09:49:55
6.0002,14.535,05/30/2023 09:50:55
6.0002,14.538,05/30/2023 09:51:55
6.0002,14.541,05/30/2023 09:52:55
6.0005,14.544,05/30/2023 09:53:55
6.001,14.547,05/30/2023 09:54:55
6.001,14.55,05/30/2023 09:55:55
6.0013,14.553,05/30/2023 09:56:55
6.0012,14.556,05/30/2023 09:57:55
6.0015,14.559,05/30/2023 09:58:55
6.0018,14.562,05/30/2023 09:59:55
6.002,14.565,05/30/2023 10:00:55
6.0022,14.568,05/30/2023 10:01:55
6.0023,14.571,05/30/2023 10:02:55
6.0023,14.574,05/30/2023 10:03:55
6.0025,14.577,05/30/2023 10:04:55
6.0025,14.581,05/30/2023 10:05:55
6.0023,14.584,05/30/2023 10:06:55
6.0025,14.587,05/30/2023 10:07:55
6.0025,14.59,05/30/2023 10:08:55
6.0025,14.593,05/30/2023 10:09:55
6.0025,14.598,05/30/2023 10:10:55
6.0025,14.601,05/30/2023 10:11:55
6.0025,14.604,05/30/2023 10:12:55
6.0025,14.607,05/30/2023 10:13:55
6.0025,14.611,05/30/2023 10:14:55
6.0025,14.614,05/30/2023 10:15:55
6.0025,14.619,05/30/2023 10:16:55
6.0025,14.622,05/30/2023 10:17:55
6.0025,14.626,05/30/2023 10:18:55
6.0025,14.629,05/30/2023 10:19:55
6.0025,14.634,05/30/2023 10:20:55
6.005,14.637,05/30/2023 10:21:55
6.005,14.641,05/30/2023 10:22:55
6.005,14.644,05/30/2023 10:23:55
6.0052,14.649,05/30/2023 10:24:55
6.005,14.653,05/30/2023 10:25:55
6.005,14.658,05/30/2023 10:26:55
6.0052,14.662,05/30/2023 10:27:55
6.0052,14.665,05/30/2023 10:28:55
6.0052,14.67,05/30/2023 10:29:55
6.0052,14.674,05/30/2023 10:30:55
6.0052,14.679,05/30/2023 10:31:55
6.0052,14.683,05/30/2023 10:32:55
6.0052,14.688,05/30/2023 10:33:55
6.0052,14.694,05/30/2023 10:34:55
6.005,14.698,05/30/2023 10:35:55
6.0052,14.702,05/30/2023 10:36:55
6.0052,14.707,05/30/2023 10:37:55
6.0052,14.713,05/30/2023 10:38:55
6.0052,14.717,05/30/2023 10:39:55
6.0052,14.723,05/30/2023 10:40:55
6.0052,14.728,05/30/2023 10:41:55
6.0052,14.734,05/30/2023 10:42:55
6.007,14.738,05/30/2023 10:43:55
6.007,14.744,05/30/2023 10:44:55
6.007,14.75,05/30/2023 10:45:55
6.007,14.755,05/30/2023 10:46:55
6.0073,14.761,05/30/2023 10:47:55
6.0072,14.767,05/30/2023 10:48:55
6.0073,14.773,05/30/2023 10:49:55
6.0073,14.779,05/30/2023 10:50:55
6.0073,14.785,05/30/2023 10:51:55
6.0075,14.791,05/30/2023 10:52:55
6.0073,14.797,05/30/2023 10:53:55
6.0075,14.803,05/30/2023 10:54:55
6.0075,14.809,05/30/2023 10:55:55
6.0073,14.815,05/30/2023 10:56:55
6.0073,14.821,05/30/2023 10:57:55
6.0075,14.828,05/30/2023 10:58:55
6.0073,14.834,05/30/2023 10:59:55
6.0075,14.84,05/30/2023 11:00:55
6.0075,14.848,05/30/2023 11:01:55
6.0075,14.853,05/30/2023 11:02:55
6.0075,14.859,05/30/2023 11:03:55
6.0075,14.867,05/30/2023 11:04:55
6.0075,14.873,05/30/2023 11:05:55
6.0075,14.88,05/30/2023 11:06:55
6.0075,14.888,05/30/2023 11:07:55
6.0075,14.894,05/30/2023 11:08:55
6.0075,14.901,05/30/2023 11:09:55
6.0075,14.909,05/30/2023 11:10:55
6.0076,14.916,05/30/2023 11:11:55
6.0076,14.922,05/30/2023 11:12:55
6.0076,14.93,05/30/2023 11:13:55
6.0076,14.937,05/30/2023 11:14:55
6.0076,14.945,05/30/2023 11:15:55
6.0075,14.952,05/30/2023 11:16:55
6.0076,14.96,05/30/2023 11:17:55
6.0076,14.967,05/30/2023 11:18:55
6.0076,14.975,05/30/2023 11:19:55
6.0076,14.982,05/30/2023 11:20:55
6.0076,14.991,05/30/2023 11:21:55
6.0076,14.998,05/30/2023 11:22:55
6.0076,15.006,05/30/2023 11:23:55
6.0076,15.013,05/30/2023 11:24:55
6.0076,15.022,05/30/2023 11:25:55
6.0076,15.03,05/30/2023 11:26:55
6.0076,15.037,05/30/2023 11:27:55
6.0076,15.046,05/30/2023 11:28:55
6.0076,15.054,05/30/2023 11:29:55
6.0076,15.063,05/30/2023 11:30:55
6.0076,15.07,05/30/2023 11:31:55
6.0076,15.079,05/30/2023 11:32:55
6.0076,15.087,05/30/2023 11:33:55
6.0076,15.096,05/30/2023 11:34:55
6.0076,15.105,05/30/2023 11:35:55
6.0076,15.112,05/30/2023 11:36:55
6.0076,15.121,05/30/2023 11:37:55
6.008,15.13,05/30/2023 11:38:55
6.0078,15.137,05/30/2023 11:39:55
6.0078,15.146,05/30/2023 11:40:55
6.0078,15.155,05/30/2023 11:41:55
6.0078,15.164,05/30/2023 11:42:55
6.0078,15.173,05/30/2023 11:43:55
6.0076,15.182,05/30/2023 11:44:55
6.0078,15.19,05/30/2023 11:45:55
6.0078,15.199,05/30/2023 11:46:55
6.0078,15.208,05/30/2023 11:47:55
6.0078,15.217,05/30/2023 11:48:55
6.0076,15.225,05/30/2023 11:49:55
6.0076,15.236,05/30/2023 11:50:55
6.0076,15.245,05/30/2023 11:51:55
6.0078,15.254,05/30/2023 11:52:55
6.0076,15.263,05/30/2023 11:53:55
6.0078,15.272,05/30/2023 11:54:55
6.0078,15.281,05/30/2023 11:55:55
6.0078,15.29,05/30/2023 11:56:55
6.008,15.3,05/30/2023 11:57:55
6.0078,15.309,05/30/2023 11:58:55
6.008,15.318,05/30/2023 11:59:55
6.008,15.327,05/30/2023 12:00:55
6.008,15.337,05/30/2023 12:01:55
6.008,15.346,05/30/2023 12:02:55
6.0078,15.355,05/30/2023 12:03:55
6.0081,15.366,05/30/2023 12:04:55
6.008,15.375,05/30/2023 12:05:55
6.008,15.384,05/30/2023 12:06:55
6.008,15.394,05/30/2023 12:07:55
6.0078,15.403,05/30/2023 12:08:55
6.0081,15.412,05/30/2023 12:09:55
6.008,15.423,05/30/2023 12:10:55
6.008,15.431,05/30/2023 12:11:55
6.0081,15.442,05/30/2023 12:12:55
6.0081,15.451,05/30/2023 12:13:55
6.008,15.46,05/30/2023 12:14:55
6.0078,15.47,05/30/2023 12:15:55
6.008,15.479,05/30/2023 12:16:55
6.008,15.49,05/30/2023 12:17:55
6.0083,15.499,05/30/2023 12:18:55
6.0081,15.509,05/30/2023 12:19:55
6.0081,15.518,05/30/2023 12:20:55
6.0081,15.527,05/30/2023 12:21:55
6.0081,15.537,05/30/2023 12:22:55
6.008,15.546,05/30/2023 12:23:55
6.0081,15.557,05/30/2023 12:24:55
6.0081,15.566,05/30/2023 12:25:55
6.008,15.575,05/30/2023 12:26:55
6.0083,15.585,05/30/2023 12:27:55
6.0081,15.594,05/30/2023 12:28:55
6.0081,15.605,05/30/2023 12:29:55
6.008,15.613,05/30/2023 12:30:55
6.0081,15.622,05/30/2023 12:31:55
6.0083,15.633,05/30/2023 12:32:55
6.0083,15.642,05/30/2023 12:33:55
6.0085,15.651,05/30/2023 12:34:55
6.0085,15.661,05/30/2023 12:35:55
6.0086,15.67,05/30/2023 12:36:55
6.0086,15.679,05/30/2023 12:37:55
6.0091,15.688,05/30/2023 12:38:55
6.0089,15.699,05/30/2023 12:39:55
6.0091,15.707,05/30/2023 12:40:55
6.0093,15.716,05/30/2023 12:41:55
6.0091,15.725,05/30/2023 12:42:55
6.0093,15.736,05/30/2023 12:43:55
6.0091,15.745,05/30/2023 12:44:55
6.0096,15.754,05/30/2023 12:45:55
6.0099,15.763,05/30/2023 12:46:55
6.0099,15.772,05/30/2023 12:47:55
6.0099,15.781,05/30/2023 12:48:55
6.0099,15.789,05/30/2023 12:49:55
6.0099,15.798,05/30/2023 12:50:55
6.0101,15.809,05/30/2023 12:51:55
6.0101,15.818,05/30/2023 12:52:55
6.0101,15.827,05/30/2023 12:53:55
6.0101,15.836,05/30/2023 12:54:55
6.0101,15.845,05/30/2023 12:55:55
6.0101,15.854,05/30/2023 12:56:55
6.0101,15.863,05/30/2023 12:57:55
6.0101,15.871,05/30/2023 12:58:55
6.0101,15.88,05/30/2023 12:59:55
6.0103,15.889,05/30/2023 13:00:55
6.0101,15.898,05/30/2023 13:01:55
6.0103,15.906,05/30/2023 13:02:55
6.0103,15.915,05/30/2023 13:03:55
6.0103,15.924,05/30/2023 13:04:55
6.0103,15.933,05/30/2023 13:05:55
6.0103,15.942,05/30/2023 13:06:55
6.0103,15.95,05/30/2023 13:07:55
6.0103,15.959,05/30/2023 13:08:55
6.0103,15.968,05/30/2023 13:09:55
6.0103,15.977,05/30/2023 13:10:55
6.0103,15.985,05/30/2023 13:11:55
6.0103,15.994,05/30/2023 13:12:55
6.0103,16.003,05/30/2023 13:13:55
6.0103,16.012,05/30/2023 13:14:55
6.0103,16.02,05/30/2023 13:15:55
6.0103,16.029,05/30/2023 13:16:55
6.0103,16.037,05/30/2023 13:17:55
6.0103,16.046,05/30/2023 13:18:55
6.0103,16.055,05/30/2023 13:19:55
6.0103,16.064,05/30/2023 13:20:55
6.0103,16.073,05/30/2023 13:21:55
6.0103,16.08,05/30/2023 13:22:55
6.0103,16.089,05/30/2023 13:23:55
6.0103,16.098,05/30/2023 13:24:55
6.0105,16.107,05/30/2023 13:25:55
6.0105,16.116,05/30/2023 13:26:55
6.0105,16.125,05/30/2023 13:27:55
6.0105,16.132,05/30/2023 13:28:55
6.0105,16.141,05/30/2023 13:29:55
6.0105,16.15,05/30/2023 13:30:55
6.0105,16.159,05/30/2023 13:31:55
6.0105,16.168,05/30/2023 13:32:55
6.0105,16.175,05/30/2023 13:33:55
6.0103,16.184,05/30/2023 13:34:55
6.0106,16.193,05/30/2023 13:35:55
6.0106,16.202,05/30/2023 13:36:55
6.0108,16.211,05/30/2023 13:37:55
6.0106,16.219,05/30/2023 13:38:55
6.0106,16.228,05/30/2023 13:39:55
6.0106,16.237,05/30/2023 13:40:55
6.0108,16.245,05/30/2023 13:41:55
6.0108,16.254,05/30/2023 13:42:55
6.0109,16.263,05/30/2023 13:43:55
6.0109,16.271,05/30/2023 13:44:55
6.0111,16.28,05/30/2023 13:45:55
6.0118,16.289,05/30/2023 13:46:55
6.0119,16.298,05/30/2023 13:47:55
6.0121,16.305,05/30/2023 13:48:55
6.0123,16.314,05/30/2023 13:49:55
6.0121,16.323,05/30/2023 13:50:55
6.0123,16.332,05/30/2023 13:51:55
6.0076,16.339,05/30/2023 13:52:55
6.0076,16.348,05/30/2023 13:53:55
6.0076,16.357,05/30/2023 13:54:55
6.0078,16.366,05/30/2023 13:55:55
6.0076,16.374,05/30/2023 13:56:55
6.0078,16.382,05/30/2023 13:57:55
6.0078,16.391,05/30/2023 13:58:55
6.0076,16.399,05/30/2023 13:59:55
6.0076,16.408,05/30/2023 14:00:55
6.0078,16.417,05/30/2023 14:01:55
6.0076,16.424,05/30/2023 14:02:55
6.0078,16.433,05/30/2023 14:03:55
6.0099,16.442,05/30/2023 14:04:55
6.0098,16.449,05/30/2023 14:05:55
6.0096,16.458,05/30/2023 14:06:55
6.0098,16.466,05/30/2023 14:07:55
6.0098,16.475,05/30/2023 14:08:55
6.0096,16.482,05/30/2023 14:09:55
6.0098,16.491,05/30/2023 14:10:55
6.0098,16.5,05/30/2023 14:11:55
6.0098,16.508,05/30/2023 14:12:55
6.0098,16.516,05/30/2023 14:13:55
6.0098,16.524,05/30/2023 14:14:55
6.0099,16.533,05/30/2023 14:15:55
6.0099,16.54,05/30/2023 14:16:55
6.0099,16.548,05/30/2023 14:17:55
6.0101,16.557,05/30/2023 14:18:55
6.0099,16.564,05/30/2023 14:19:55
6.0101,16.573,05/30/2023 14:20:55
6.0099,16.58,05/30/2023 14:21:55
6.0101,16.589,05/30/2023 14:22:55
6.0101,16.597,05/30/2023 14:23:55
6.0103,16.604,05/30/2023 14:24:55
6.0101,16.613,05/30/2023 14:25:55
6.0103,16.621,05/30/2023 14:26:55
6.0103,16.628,05/30/2023 14:27:55
6.0096,16.637,05/30/2023 14:28:55
6.0105,16.644,05/30/2023 14:29:55
6.0105,16.652,05/30/2023 14:30:55
6.0105,16.659,05/30/2023 14:31:55
6.0105,16.668,05/30/2023 14:32:55
6.0105,16.676,05/30/2023 14:33:55
6.0105,16.683,05/30/2023 14:34:55
6.0105,16.691,05/30/2023 14:35:55
6.0105,16.7,05/30/2023 14:36:55
6.0105,16.707,05/30/2023 14:37:55
6.0105,16.714,05/30/2023 14:38:55
6.0105,16.722,05/30/2023 14:39:55
6.0105,16.729,05/30/2023 14:40:55
6.0105,16.737,05/30/2023 14:41:55
6.0105,16.744,05/30/2023 14:42:55
6.0105,16.752,05/30/2023 14:43:55
6.0106,16.759,05/30/2023 14:44:55
6.0106,16.766,05/30/2023 14:45:55
6.0105,16.774,05/30/2023 14:46:55
6.0106,16.781,05/30/2023 14:47:55
6.0105,16.789,05/30/2023 14:48:55
6.0103,16.796,05/30/2023 14:49:55
6.0103,16.804,05/30/2023 14:50:55
6.0105,16.811,05/30/2023 14:51:55
6.0105,16.819,05/30/2023 14:52:55
6.0105,16.826,05/30/2023 14:53:55
6.0105,16.832,05/30/2023 14:54:55
6.0105,16.839,05/30/2023 14:55:55
6.0103,16.847,05/30/2023 14:56:55
6.0105,16.854,05/30/2023 14:57:55
6.0105,16.86,05/30/2023 14:58:55
6.0105,16.868,05/30/2023 14:59:55
6.0105,16.875,05/30/2023 15:00:55
6.0105,16.883,05/30/2023 15:01:55
6.0105,16.888,05/30/2023 15:02:55
6.0105,16.896,05/30/2023 15:03:55
6.0106,16.902,05/30/2023 15:04:55
6.0106,16.909,05/30/2023 15:05:55
6.0105,16.917,05/30/2023 15:06:55
6.0105,16.923,05/30/2023 15:07:55
6.0105,16.93,05/30/2023 15:08:55
6.0105,16.936,05/30/2023 15:09:55
6.0105,16.944,05/30/2023 15:10:55
6.0106,16.949,05/30/2023 15:11:55
6.0105,16.957,05/30/2023 15:12:55
6.0105,16.963,05/30/2023 15:13:55
6.0105,16.969,05/30/2023 15:14:55
6.0106,16.976,05/30/2023 15:15:55
6.008,16.982,05/30/2023 15:16:55
6.0081,16.988,05/30/2023 15:17:55
6.008,16.996,05/30/2023 15:18:55
6.0081,17.002,05/30/2023 15:19:55
6.0081,17.007,05/30/2023 15:20:55
6.0081,17.015,05/30/2023 15:21:55
6.008,17.021,05/30/2023 15:22:55
6.008,17.027,05/30/2023 15:23:55
6.008,17.033,05/30/2023 15:24:55
6.0078,17.039,05/30/2023 15:25:55
6.008,17.045,05/30/2023 15:26:55
6.008,17.051,05/30/2023 15:27:55
6.0078,17.057,05/30/2023 15:28:55
6.008,17.063,05/30/2023 15:29:55
6.008,17.068,05/30/2023 15:30:55
6.008,17.074,05/30/2023 15:31:55
6.008,17.08,05/30/2023 15:32:55
6.0078,17.086,05/30/2023 15:33:55
6.008,17.092,05/30/2023 15:34:55
6.008,17.098,05/30/2023 15:35:55
6.008,17.103,05/30/2023 15:36:55
6.008,17.109,05/30/2023 15:37:55
6.008,17.115,05/30/2023 15:38:55
6.008,17.121,05/30/2023 15:39:55
6.008,17.125,05/30/2023 15:40:55
6.008,17.131,05/30/2023 15:41:55
6.008,17.137,05/30/2023 15:42:55
6.008,17.141,05/30/2023 15:43:55
6.008,17.147,05/30/2023 15:44:55
6.008,17.152,05/30/2023 15:45:55
6.008,17.158,05/30/2023 15:46:55
6.008,17.162,05/30/2023 15:47:55
6.008,17.168,05/30/2023 15:48:55
6.008,17.173,05/30/2023 15:49:55
6.008,17.177,05/30/2023 15:50:55
6.008,17.183,05/30/2023 15:51:55
6.008,17.187,05/30/2023 15:52:55
6.008,17.192,05/30/2023 15:53:55
6.008,17.196,05/30/2023 15:54:55
6.008,17.202,05/30/2023 15:55:55
6.008,17.207,05/30/2023 15:56:55
6.0058,17.211,05/30/2023 15:57:55
6.006,17.216,05/30/2023 15:58:55
6.0058,17.22,05/30/2023 15:59:55
6.0056,17.225,05/30/2023 16:00:55
6.0058,17.229,05/30/2023 16:01:55
6.006,17.234,05/30/2023 16:02:55
6.006,17.237,05/30/2023 16:03:55
6.0055,17.241,05/30/2023 16:04:55
6.0056,17.245,05/30/2023 16:05:55
6.0056,17.25,05/30/2023 16:06:55
6.0056,17.253,05/30/2023 16:07:55
6.0056,17.257,05/30/2023 16:08:55
6.0056,17.262,05/30/2023 16:09:55
6.0056,17.265,05/30/2023 16:10:55
6.0056,17.269,05/30/2023 16:11:55
6.0056,17.272,05/30/2023 16:12:55
6.0058,17.277,05/30/2023 16:13:55
6.0056,17.28,05/30/2023 16:14:55
6.0056,17.284,05/30/2023 16:15:55
6.0056,17.287,05/30/2023 16:16:55
6.0056,17.29,05/30/2023 16:17:55
6.0055,17.295,05/30/2023 16:18:55
6.0053,17.298,05/30/2023 16:19:55
6.0055,17.3,05/30/2023 16:20:55
6.0028,17.303,05/30/2023 16:21:55
6.0027,17.308,05/30/2023 16:22:55
6.0028,17.311,05/30/2023 16:23:55
6.0028,17.314,05/30/2023 16:24:55
6.0028,17.317,05/30/2023 16:25:55
6.0028,17.32,05/30/2023 16:26:55
6.0028,17.323,05/30/2023 16:27:55
6.0027,17.326,05/30/2023 16:28:55
6.0028,17.329,05/30/2023 16:29:55
6.0028,17.332,05/30/2023 16:30:55
6.0028,17.335,05/30/2023 16:31:55
6.0028,17.338,05/30/2023 16:32:55
6.0028,17.339,05/30/2023 16:33:55
6.0028,17.342,05/30/2023 16:34:55
6.0028,17.345,05/30/2023 16:35:55
6.0028,17.347,05/30/2023 16:36:55
6.0028,17.35,05/30/2023 16:37:55
6.0028,17.353,05/30/2023 16:38:55
6.0028,17.354,05/30/2023 16:39:55
6.0028,17.357,05/30/2023 16:40:55
6.0028,17.358,05/30/2023 16:41:55
6.0028,17.361,05/30/2023 16:42:55
6.0028,17.363,05/30/2023 16:43:55
6.0028,17.366,05/30/2023 16:44:55
6.0028,17.367,05/30/2023 16:45:55
6.0028,17.369,05/30/2023 16:46:55
6.0028,17.372,05/30/2023 16:47:55
6.0028,17.373,05/30/2023 16:48:55
6.0028,17.375,05/30/2023 16:49:55
6.0028,17.376,05/30/2023 16:50:55
6.0028,17.378,05/30/2023 16:51:55
6.0028,17.381,05/30/2023 16:52:55
6.0028,17.382,05/30/2023 16:53:55
6.0028,17.384,05/30/2023 16:54:55
6.0028,17.385,05/30/2023 16:55:55
6.0028,17.387,05/30/2023 16:56:55
6.0028,17.388,05/30/2023 16:57:55
6.0028,17.39,05/30/2023 16:58:55
6.0028,17.391,05/30/2023 16:59:55
6.0028,17.391,05/30/2023 17:00:55
6.0028,17.393,05/30/2023 17:01:55
6.0028,17.394,05/30/2023 17:02:55
6.0028,17.396,05/30/2023 17:03:55
6.003,17.396,05/30/2023 17:04:55
6.0028,17.397,05/30/2023 17:05:55
6.0028,17.399,05/30/2023 17:06:55
6.0028,17.399,05/30/2023 17:07:55
6.0028,17.4,05/30/2023 17:08:55
6.0028,17.4,05/30/2023 17:09:55
6.0028,17.402,05/30/2023 17:10:55
6.0028,17.403,05/30/2023 17:11:55
6.0028,17.403,05/30/2023 17:12:55
6.0028,17.403,05/30/2023 17:13:55
6.0028,17.405,05/30/2023 17:14:55
6.0028,17.405,05/30/2023 17:15:55
6.0028,17.406,05/30/2023 17:16:55
6.0028,17.406,05/30/2023 17:17:55
6.0028,17.406,05/30/2023 17:18:55
6.0027,17.406,05/30/2023 17:19:55
6.0027,17.408,05/30/2023 17:20:55
6.0028,17.408,05/30/2023 17:21:55
6.0028,17.408,05/30/2023 17:22:55
6.0028,17.408,05/30/2023 17:23:55
6.0028,17.408,05/30/2023 17:24:55
6.0028,17.408,05/30/2023 17:25:55
6.0025,17.408,05/30/2023 17:26:55
6.0025,17.408,05/30/2023 17:27:55
6.0025,17.408,05/30/2023 17:28:55
6.0027,17.408,05/30/2023 17:29:55
6.0025,17.408,05/30/2023 17:30:55
6.0027,17.408,05/30/2023 17:31:55
6.0025,17.408,05/30/2023 17:32:55
6.0025,17.408,05/30/2023 17:33:55
6.0027,17.408,05/30/2023 17:34:55
6.0027,17.406,05/30/2023 17:35:55
6.0023,17.406,05/30/2023 17:36:55
6.0025,17.406,05/30/2023 17:37:55
6.0025,17.406,05/30/2023 17:38:55
6.0023,17.405,05/30/2023 17:39:55
6.0027,17.405,05/30/2023 17:40:55
6.0025,17.405,05/30/2023 17:41:55
6.0025,17.403,05/30/2023 17:42:55
6.0025,17.403,05/30/2023 17:43:55
6.0025,17.402,05/30/2023 17:44:55
6.0023,17.402,05/30/2023 17:45:55
6.0027,17.402,05/30/2023 17:46:55
6.0023,17.4,05/30/2023 17:47:55
6.0022,17.4,05/30/2023 17:48:55
6.0025,17.399,05/30/2023 17:49:55
6.0023,17.397,05/30/2023 17:50:55
6.0022,17.397,05/30/2023 17:51:55
6.0022,17.396,05/30/2023 17:52:55
6.0023,17.396,05/30/2023 17:53:55
6.0022,17.394,05/30/2023 17:54:55
6.0022,17.393,05/30/2023 17:55:55
6.0022,17.391,05/30/2023 17:56:55
6.002,17.391,05/30/2023 17:57:55
6.0018,17.39,05/30/2023 17:58:55
6.0022,17.388,05/30/2023 17:59:55
6.002,17.387,05/30/2023 18:00:55
6.002,17.387,05/30/2023 18:01:55
6.0018,17.385,05/30/2023 18:02:55
6.002,17.384,05/30/2023 18:03:55
6.0018,17.382,05/30/2023 18:04:55
6.0018,17.381,05/30/2023 18:05:55
6.0017,17.379,05/30/2023 18:06:55
6.0002,17.378,05/30/2023 18:07:55
6.0002,17.376,05/30/2023 18:08:55
5.9982,17.375,05/30/2023 18:09:55
5.998,17.373,05/30/2023 18:10:55
5.998,17.372,05/30/2023 18:11:55
5.9982,17.37,05/30/2023 18:12:55
5.9982,17.369,05/30/2023 18:13:55
5.9983,17.367,05/30/2023 18:14:55
5.9983,17.366,05/30/2023 18:15:55
5.9983,17.364,05/30/2023 18:16:55
5.9985,17.361,05/30/2023 18:17:55
5.9987,17.36,05/30/2023 18:18:55
5.9985,17.358,05/30/2023 18:19:55
5.9985,17.357,05/30/2023 18:20:55
5.9983,17.354,05/30/2023 18:21:55
5.9987,17.353,05/30/2023 18:22:55
5.9985,17.351,05/30/2023 18:23:55
5.9985,17.348,05/30/2023 18:24:55
5.9987,17.347,05/30/2023 18:25:55
5.9987,17.345,05/30/2023 18:26:55
5.9987,17.342,05/30/2023 18:27:55
5.9987,17.341,05/30/2023 18:28:55
5.9988,17.339,05/30/2023 18:29:55
5.9988,17.336,05/30/2023 18:30:55
5.9988,17.335,05/30/2023 18:31:55
5.9988,17.332,05/30/2023 18:32:55
5.999,17.33,05/30/2023 18:33:55
5.9992,17.327,05/30/2023 18:34:55
5.9988,17.326,05/30/2023 18:35:55
5.9992,17.323,05/30/2023 18:36:55
5.999,17.321,05/30/2023 18:37:55
5.999,17.318,05/30/2023 18:38:55
5.999,17.315,05/30/2023 18:39:55
5.9992,17.314,05/30/2023 18:40:55
5.9992,17.311,05/30/2023 18:41:55
5.9992,17.308,05/30/2023 18:42:55
5.999,17.306,05/30/2023 18:43:55
5.9993,17.303,05/30/2023 18:44:55
5.9993,17.3,05/30/2023 18:45:55
5.9995,17.299,05/30/2023 18:46:55
5.9983,17.296,05/30/2023 18:47:55
5.9978,17.293,05/30/2023 18:48:55
5.9983,17.292,05/30/2023 18:49:55
5.9988,17.289,05/30/2023 18:50:55
5.999,17.286,05/30/2023 18:51:55
5.9988,17.283,05/30/2023 18:52:55
5.9988,17.28,05/30/2023 18:53:55
5.9987,17.278,05/30/2023 18:54:55
5.999,17.275,05/30/2023 18:55:55
6,17.272,05/30/2023 18:56:55
6,17.269,05/30/2023 18:57:55
6,17.266,05/30/2023 18:58:55
6.0002,17.263,05/30/2023 18:59:55
6.0002,17.26,05/30/2023 19:00:55
6,17.257,05/30/2023 19:01:55
6,17.254,05/30/2023 19:02:55
6.0002,17.253,05/30/2023 19:03:55
6.0002,17.25,05/30/2023 19:04:55
6.0002,17.247,05/30/2023 19:05:55
6.0002,17.244,05/30/2023 19:06:55
6,17.24,05/30/2023 19:07:55
6,17.237,05/30/2023 19:08:55
6,17.234,05/30/2023 19:09:55
6.0002,17.231,05/30/2023 19:10:55
6,17.228,05/30/2023 19:11:55
6,17.225,05/30/2023 19:12:55
6.0002,17.222,05/30/2023 19:13:55
6,17.219,05/30/2023 19:14:55
6.0002,17.216,05/30/2023 19:15:55
6.0002,17.211,05/30/2023 19:16:55
6.0002,17.208,05/30/2023 19:17:55
6.0002,17.205,05/30/2023 19:18:55
6.0002,17.202,05/30/2023 19:19:55
6.0002,17.199,05/30/2023 19:20:55
6.0002,17.195,05/30/2023 19:21:55
6.0002,17.192,05/30/2023 19:22:55
6.0002,17.189,05/30/2023 19:23:55
6.0002,17.186,05/30/2023 19:24:55
6.0002,17.182,05/30/2023 19:25:55
6.0002,17.179,05/30/2023 19:26:55
6,17.176,05/30/2023 19:27:55
6,17.173,05/30/2023 19:28:55
6.0002,17.168,05/30/2023 19:29:55
6.0002,17.165,05/30/2023 19:30:55
6.0002,17.162,05/30/2023 19:31:55
6,17.158,05/30/2023 19:32:55
6.0002,17.155,05/30/2023 19:33:55
6.0003,17.15,05/30/2023 19:34:55
6,17.147,05/30/2023 19:35:55
6.0002,17.144,05/30/2023 19:36:55
6.0002,17.14,05/30/2023 19:37:55
6.0002,17.137,05/30/2023 19:38:55
6.0002,17.132,05/30/2023 19:39:55
6,17.129,05/30/2023 19:40:55
6.0002,17.125,05/30/2023 19:41:55
6.0002,17.122,05/30/2023 19:42:55
6.0002,17.119,05/30/2023 19:43:55
6,17.115,05/30/2023 19:44:55
6.0002,17.112,05/30/2023 19:45:55
6,17.107,05/30/2023 19:46:55
6,17.104,05/30/2023 19:47:55
6,17.1,05/30/2023 19:48:55
6.0002,17.095,05/30/2023 19:49:55
6.0002,17.092,05/30/2023 19:50:55
6.0002,17.088,05/30/2023 19:51:55
6.0002,17.085,05/30/2023 19:52:55
5.9998,17.08,05/30/2023 19:53:55
6,17.077,05/30/2023 19:54:55
6.0003,17.073,05/30/2023 19:55:55
6.0002,17.068,05/30/2023 19:56:55
6.0002,17.066,05/30/2023 19:57:55
6.0002,17.061,05/30/2023 19:58:55
6.0002,17.058,05/30/2023 19:59:55
6.0002,17.054,05/30/2023 20:00:55
6,17.049,05/30/2023 20:01:55
6.0002,17.046,05/30/2023 20:02:55
5.9983,17.042,05/30/2023 20:03:55
5.9983,17.037,05/30/2023 20:04:55
5.9983,17.034,05/30/2023 20:05:55
5.9983,17.03,05/30/2023 20:06:55
5.9982,17.025,05/30/2023 20:07:55
5.9985,17.022,05/30/2023 20:08:55
5.9987,17.018,05/30/2023 20:09:55
6.0003,17.013,05/30/2023 20:10:55
6.0003,17.01,05/30/2023 20:11:55
6.0003,17.006,05/30/2023 20:12:55
6.0003,17.002,05/30/2023 20:13:55
6.0003,16.997,05/30/2023 20:14:55
6.0003,16.994,05/30/2023 20:15:55
6.0003,16.99,05/30/2023 20:16:55
6.0003,16.985,05/30/2023 20:17:55
6.0003,16.981,05/30/2023 20:18:55
6.0003,16.978,05/30/2023 20:19:55
6.0003,16.973,05/30/2023 20:20:55
6.0003,16.969,05/30/2023 20:21:55
6.0003,16.964,05/30/2023 20:22:55
6.0003,16.961,05/30/2023 20:23:55
6.0003,16.957,05/30/2023 20:24:55
6.0003,16.952,05/30/2023 20:25:55
6.0003,16.948,05/30/2023 20:26:55
6.0003,16.944,05/30/2023 20:27:55
6.0003,16.941,05/30/2023 20:28:55
6.0003,16.936,05/30/2023 20:29:55
6.0003,16.932,05/30/2023 20:30:55
6.0003,16.927,05/30/2023 20:31:55
6.0003,16.923,05/30/2023 20:32:55
6.0003,16.918,05/30/2023 20:33:55
6.0003,16.915,05/30/2023 20:34:55
6.0003,16.911,05/30/2023 20:35:55
6.0003,16.906,05/30/2023 20:36:55
6.0003,16.902,05/30/2023 20:37:55
6.0003,16.897,05/30/2023 20:38:55
6.0003,16.893,05/30/2023 20:39:55
6.0003,16.888,05/30/2023 20:40:55
6.0003,16.884,05/30/2023 20:41:55
6.0003,16.88,05/30/2023 20:42:55
6.0003,16.877,05/30/2023 20:43:55
6.0003,16.872,05/30/2023 20:44:55
6.0003,16.868,05/30/2023 20:45:55
6.0003,16.863,05/30/2023 20:46:55
6.0003,16.859,05/30/2023 20:47:55
6.0003,16.854,05/30/2023 20:48:55
6.0003,16.85,05/30/2023 20:49:55
6.0003,16.845,05/30/2023 20:50:55
6.0003,16.841,05/30/2023 20:51:55
6.0003,16.836,05/30/2023 20:52:55
6.0003,16.832,05/30/2023 20:53:55
6.0003,16.827,05/30/2023 20:54:55
6.0003,16.823,05/30/2023 20:55:55
6.0003,16.819,05/30/2023 20:56:55
6.0003,16.814,05/30/2023 20:57:55
6.0003,16.81,05/30/2023 20:58:55
6.0003,16.805,05/30/2023 20:59:55
6.0003,16.801,05/30/2023 21:00:55
6.0003,16.796,05/30/2023 21:01:55
6.0003,16.792,05/30/2023 21:02:55
6.0003,16.787,05/30/2023 21:03:55
6.0003,16.783,05/30/2023 21:04:55
6.0003,16.778,05/30/2023 21:05:55
6.0003,16.774,05/30/2023 21:06:55
6.0003,16.769,05/30/2023 21:07:55
6.0003,16.765,05/30/2023 21:08:55
6.0003,16.761,05/30/2023 21:09:55
6.0003,16.756,05/30/2023 21:10:55
6.0003,16.752,05/30/2023 21:11:55
6.0003,16.747,05/30/2023 21:12:55
6.0003,16.743,05/30/2023 21:13:55
6.0003,16.738,05/30/2023 21:14:55
6.0003,16.734,05/30/2023 21:15:55
6.0003,16.729,05/30/2023 21:16:55
6.0003,16.723,05/30/2023 21:17:55
6.0003,16.719,05/30/2023 21:18:55
6.0003,16.714,05/30/2023 21:19:55
6.0002,16.71,05/30/2023 21:20:55
6.0003,16.705,05/30/2023 21:21:55
6.0003,16.701,05/30/2023 21:22:55
6.0003,16.697,05/30/2023 21:23:55
6.0003,16.692,05/30/2023 21:24:55
6.0003,16.688,05/30/2023 21:25:55
6.0003,16.683,05/30/2023 21:26:55
6.0003,16.677,05/30/2023 21:27:55
6.0003,16.673,05/30/2023 21:28:55
5.9982,16.668,05/30/2023 21:29:55
5.9985,16.664,05/30/2023 21:30:55
5.9985,16.659,05/30/2023 21:31:55
5.9985,16.655,05/30/2023 21:32:55
5.9987,16.65,05/30/2023 21:33:55
5.9985,16.644,05/30/2023 21:34:55
5.9985,16.64,05/30/2023 21:35:55
5.9987,16.636,05/30/2023 21:36:55
5.9987,16.631,05/30/2023 21:37:55
5.9985,16.627,05/30/2023 21:38:55
5.9985,16.622,05/30/2023 21:39:55
5.9988,16.616,05/30/2023 21:40:55
5.9988,16.612,05/30/2023 21:41:55
5.9987,16.607,05/30/2023 21:42:55
5.9987,16.603,05/30/2023 21:43:55
5.9985,16.598,05/30/2023 21:44:55
5.9985,16.594,05/30/2023 21:45:55
5.9985,16.588,05/30/2023 21:46:55
5.9983,16.583,05/30/2023 21:47:55
5.9985,16.579,05/30/2023 21:48:55
5.9985,16.574,05/30/2023 21:49:55
5.9985,16.569,05/30/2023 21:50:55
5.9985,16.564,05/30/2023 21:51:55
5.9985,16.56,05/30/2023 21:52:55
5.9983,16.555,05/30/2023 21:53:55
5.9987,16.549,05/30/2023 21:54:55
5.9983,16.545,05/30/2023 21:55:55
5.9983,16.54,05/30/2023 21:56:55
5.9982,16.536,05/30/2023 21:57:55
5.9983,16.53,05/30/2023 21:58:55
5.9983,16.525,05/30/2023 21:59:55
5.9983,16.521,05/30/2023 22:00:55
5.9982,16.516,05/30/2023 22:01:55
5.9982,16.51,05/30/2023 22:02:55
5.9983,16.506,05/30/2023 22:03:55
5.9983,16.502,05/30/2023 22:04:55
5.9982,16.497,05/30/2023 22:05:55
5.9983,16.491,05/30/2023 22:06:55
5.9983,16.487,05/30/2023 22:07:55
5.9982,16.482,05/30/2023 22:08:55
5.9982,16.476,05/30/2023 22:09:55
5.9983,16.472,05/30/2023 22:10:55
5.9983,16.467,05/30/2023 22:11:55
5.9983,16.461,05/30/2023 22:12:55
5.9985,16.457,05/30/2023 22:13:55
5.9983,16.452,05/30/2023 22:14:55
5.9985,16.446,05/30/2023 22:15:55
5.9985,16.442,05/30/2023 22:16:55
5.9983,16.438,05/30/2023 22:17:55
5.9985,16.433,05/30/2023 22:18:55
5.9982,16.427,05/30/2023 22:19:55
5.9983,16.423,05/30/2023 22:20:55
5.9983,16.418,05/30/2023 22:21:55
5.9985,16.412,05/30/2023 22:22:55
5.9987,16.408,05/30/2023 22:23:55
5.9983,16.403,05/30/2023 22:24:55
5.9985,16.397,05/30/2023 22:25:55
5.9983,16.393,05/30/2023 22:26:55
5.9985,16.388,05/30/2023 22:27:55
5.9987,16.382,05/30/2023 22:28:55
5.9987,16.378,05/30/2023 22:29:55
5.9983,16.374,05/30/2023 22:30:55
5.9983,16.368,05/30/2023 22:31:55
5.9985,16.363,05/30/2023 22:32:55
5.9987,16.359,05/30/2023 22:33:55
5.9983,16.353,05/30/2023 22:34:55
5.9983,16.348,05/30/2023 22:35:55
5.9985,16.344,05/30/2023 22:36:55
5.9987,16.338,05/30/2023 22:37:55
5.9985,16.333,05/30/2023 22:38:55
5.9985,16.329,05/30/2023 22:39:55
5.9985,16.323,05/30/2023 22:40:55
5.9985,16.318,05/30/2023 22:41:55
5.9985,16.314,05/30/2023 22:42:55
5.9985,16.308,05/30/2023 22:43:55
5.9983,16.304,05/30/2023 22:44:55
5.9985,16.299,05/30/2023 22:45:55
5.9985,16.293,05/30/2023 22:46:55
5.9985,16.289,05/30/2023 22:47:55
5.9985,16.284,05/30/2023 22:48:55
5.9985,16.278,05/30/2023 22:49:55
5.9983,16.274,05/30/2023 22:50:55
5.9985,16.269,05/30/2023 22:51:55
5.9987,16.265,05/30/2023 22:52:55
5.9983,16.259,05/30/2023 22:53:55
5.9983,16.254,05/30/2023 22:54:55
5.9983,16.25,05/30/2023 22:55:55
5.9983,16.244,05/30/2023 22:56:55
5.9985,16.239,05/30/2023 22:57:55
5.9985,16.235,05/30/2023 22:58:55
5.9985,16.229,05/30/2023 22:59:55
5.9985,16.225,05/30/2023 23:00:55
5.9985,16.22,05/30/2023 23:01:55
5.9985,16.214,05/30/2023 23:02:55
5.9982,16.21,05/30/2023 23:03:55
5.9985,16.205,05/30/2023 23:04:55
5.9983,16.201,05/30/2023 23:05:55
5.9983,16.195,05/30/2023 23:06:55
5.9983,16.19,05/30/2023 23:07:55
5.9983,16.186,05/30/2023 23:08:55
5.9985,16.181,05/30/2023 23:09:55
5.9983,16.175,05/30/2023 23:10:55
5.9982,16.171,05/30/2023 23:11:55
5.9983,16.166,05/30/2023 23:12:55
5.9983,16.162,05/30/2023 23:13:55
5.9982,16.158,05/30/2023 23:14:55
5.9983,16.152,05/30/2023 23:15:55
5.998,16.147,05/30/2023 23:16:55
5.998,16.143,05/30/2023 23:17:55
5.998,16.138,05/30/2023 23:18:55
5.9978,16.134,05/30/2023 23:19:55
5.9978,16.128,05/30/2023 23:20:55
5.9978,16.123,05/30/2023 23:21:55
5.9978,16.119,05/30/2023 23:22:55
5.9977,16.114,05/30/2023 23:23:55
5.9978,16.11,05/30/2023 23:24:55
5.9978,16.105,05/30/2023 23:25:55
5.9977,16.099,05/30/2023 23:26:55
5.9978,16.095,05/30/2023 23:27:55
5.9978,16.091,05/30/2023 23:28:55
5.9977,16.086,05/30/2023 23:29:55
5.9978,16.082,05/30/2023 23:30:55
5.9977,16.077,05/30/2023 23:31:55
5.9977,16.071,05/30/2023 23:32:55
5.9977,16.067,05/30/2023 23:33:55
5.9977,16.062,05/30/2023 23:34:55
5.9977,16.058,05/30/2023 23:35:55
5.9977,16.053,05/30/2023 23:36:55
5.9977,16.049,05/30/2023 23:37:55
5.9977,16.043,05/30/2023 23:38:55
5.9977,16.038,05/30/2023 23:39:55
5.9977,16.034,05/30/2023 23:40:55
5.9977,16.029,05/30/2023 23:41:55
5.9977,16.025,05/30/2023 23:42:55
5.9977,16.02,05/30/2023 23:43:55
5.9975,16.015,05/30/2023 23:44:55
5.9977,16.01,05/30/2023 23:45:55
5.9977,16.006,05/30/2023 23:46:55
5.9977,16.001,05/30/2023 23:47:55
5.9975,15.997,05/30/2023 23:48:55
5.9975,15.992,05/30/2023 23:49:55
5.9977,15.986,05/30/2023 23:50:55
5.9977,15.982,05/30/2023 23:51:55
5.9977,15.977,05/30/2023 23:52:55
5.9977,15.973,05/30/2023 23:53:55
5.9977,15.968,05/30/2023 23:54:55
5.9975,15.964,05/30/2023 23:55:55
5.9975,15.958,05/30/2023 23:56:55
5.9977,15.953,05/30/2023 23:57:55
5.9975,15.949,05/30/2023 23:58:55
5.9977,15.944,05/30/2023 23:59:55
5.9975,15.94,05/31/2023 00:00:55
5.9975,15.936,05/31/2023 00:01:55
5.9977,15.93,05/31/2023 00:02:55
5.9975,15.925,05/31/2023 00:03:55
5.9977,15.921,05/31/2023 00:04:55
5.9975,15.916,05/31/2023 00:05:55
5.9975,15.912,05/31/2023 00:06:55
5.9975,15.906,05/31/2023 00:07:55
5.9975,15.901,05/31/2023 00:08:55
5.9977,15.897,05/31/2023 00:09:55
5.9975,15.892,05/31/2023 00:10:55
5.9975,15.888,05/31/2023 00:11:55
5.9977,15.882,05/31/2023 00:12:55
5.9975,15.877,05/31/2023 00:13:55
5.9975,15.873,05/31/2023 00:14:55
5.9977,15.868,05/31/2023 00:15:55
5.9975,15.864,05/31/2023 00:16:55
5.9975,15.858,05/31/2023 00:17:55
5.9975,15.854,05/31/2023 00:18:55
5.9975,15.849,05/31/2023 00:19:55
5.9975,15.845,05/31/2023 00:20:55
5.9975,15.839,05/31/2023 00:21:55
5.9975,15.834,05/31/2023 00:22:55
5.9975,15.83,05/31/2023 00:23:55
5.9975,15.825,05/31/2023 00:24:55
5.9975,15.821,05/31/2023 00:25:55
5.9977,15.815,05/31/2023 00:26:55
5.9975,15.81,05/31/2023 00:27:55
5.9975,15.806,05/31/2023 00:28:55
5.9975,15.801,05/31/2023 00:29:55
5.9975,15.795,05/31/2023 00:30:55
5.9977,15.791,05/31/2023 00:31:55
5.9975,15.786,05/31/2023 00:32:55
5.9975,15.782,05/31/2023 00:33:55
5.9975,15.778,05/31/2023 00:34:55
5.9975,15.772,05/31/2023 00:35:55
5.9975,15.767,05/31/2023 00:36:55
5.9975,15.763,05/31/2023 00:37:55
5.9975,15.758,05/31/2023 00:38:55
5.9973,15.754,05/31/2023 00:39:55
5.9975,15.748,05/31/2023 00:40:55
5.9975,15.743,05/31/2023 00:41:55
5.9973,15.739,05/31/2023 00:42:55
5.9975,15.734,05/31/2023 00:43:55
5.9975,15.728,05/31/2023 00:44:55
5.9975,15.724,05/31/2023 00:45:55
5.9973,15.719,05/31/2023 00:46:55
5.9973,15.715,05/31/2023 00:47:55
5.9973,15.71,05/31/2023 00:48:55
5.9972,15.704,05/31/2023 00:49:55
5.997,15.7,05/31/2023 00:50:55
5.9972,15.696,05/31/2023 00:51:55
5.9972,15.691,05/31/2023 00:52:55
5.997,15.687,05/31/2023 00:53:55
5.997,15.681,05/31/2023 00:54:55
5.997,15.676,05/31/2023 00:55:55
5.997,15.672,05/31/2023 00:56:55
5.9968,15.667,05/31/2023 00:57:55
5.997,15.663,05/31/2023 00:58:55
5.997,15.657,05/31/2023 00:59:55
5.9968,15.652,05/31/2023 01:00:55
5.997,15.648,05/31/2023 01:01:55
5.997,15.643,05/31/2023 01:02:55
5.9968,15.639,05/31/2023 01:03:55
5.9968,15.634,05/31/2023 01:04:55
5.9968,15.63,05/31/2023 01:05:55
5.9968,15.624,05/31/2023 01:06:55
5.997,15.619,05/31/2023 01:07:55
5.9968,15.615,05/31/2023 01:08:55
5.997,15.611,05/31/2023 01:09:55
5.9967,15.606,05/31/2023 01:10:55
5.9968,15.602,05/31/2023 01:11:55
5.9967,15.597,05/31/2023 01:12:55
5.997,15.591,05/31/2023 01:13:55
5.9967,15.587,05/31/2023 01:14:55
5.9968,15.582,05/31/2023 01:15:55
5.997,15.578,05/31/2023 01:16:55
5.997,15.573,05/31/2023 01:17:55
5.997,15.569,05/31/2023 01:18:55
5.9968,15.563,05/31/2023 01:19:55
5.9972,15.558,05/31/2023 01:20:55
5.9968,15.554,05/31/2023 01:21:55
5.9968,15.549,05/31/2023 01:22:55
5.9967,15.545,05/31/2023 01:23:55
5.9968,15.539,05/31/2023 01:24:55
5.997,15.534,05/31/2023 01:25:55
5.9968,15.53,05/31/2023 01:26:55
5.9967,15.525,05/31/2023 01:27:55
5.9968,15.521,05/31/2023 01:28:55
5.9967,15.515,05/31/2023 01:29:55
5.9964,15.511,05/31/2023 01:30:55
5.9967,15.506,05/31/2023 01:31:55
5.9967,15.502,05/31/2023 01:32:55
5.9968,15.497,05/31/2023 01:33:55
5.9968,15.491,05/31/2023 01:34:55
5.9968,15.487,05/31/2023 01:35:55
5.997,15.482,05/31/2023 01:36:55
5.997,15.478,05/31/2023 01:37:55
5.997,15.473,05/31/2023 01:38:55
5.9972,15.467,05/31/2023 01:39:55
5.997,15.463,05/31/2023 01:40:55
5.9972,15.458,05/31/2023 01:41:55
5.9972,15.454,05/31/2023 01:42:55
5.9972,15.449,05/31/2023 01:43:55
5.9972,15.443,05/31/2023 01:44:55
5.9972,15.439,05/31/2023 01:45:55
5.9973,15.434,05/31/2023 01:46:55
5.9973,15.43,05/31/2023 01:47:55
5.9973,15.426,05/31/2023 01:48:55
5.9973,15.421,05/31/2023 01:49:55
5.9972,15.415,05/31/2023 01:50:55
5.9975,15.411,05/31/2023 01:51:55
5.9973,15.406,05/31/2023 01:52:55
5.9972,15.402,05/31/2023 01:53:55
5.9973,15.397,05/31/2023 01:54:55
5.9972,15.393,05/31/2023 01:55:55
5.9973,15.388,05/31/2023 01:56:55
5.9972,15.382,05/31/2023 01:57:55
5.9973,15.378,05/31/2023 01:58:55
5.9973,15.373,05/31/2023 01:59:55
5.9972,15.369,05/31/2023 02:00:55
5.9972,15.364,05/31/2023 02:01:55
5.9972,15.36,05/31/2023 02:02:55
5.9972,15.354,05/31/2023 02:03:55
5.997,15.349,05/31/2023 02:04:55
5.997,15.345,05/31/2023 02:05:55
5.997,15.34,05/31/2023 02:06:55
5.9968,15.336,05/31/2023 02:07:55
5.997,15.331,05/31/2023 02:08:55
5.997,15.327,05/31/2023 02:09:55
5.9968,15.321,05/31/2023 02:10:55
5.997,15.317,05/31/2023 02:11:55
5.9968,15.312,05/31/2023 02:12:55
5.9968,15.308,05/31/2023 02:13:55
5.9965,15.303,05/31/2023 02:14:55
5.9965,15.297,05/31/2023 02:15:55
5.9965,15.293,05/31/2023 02:16:55
5.9968,15.288,05/31/2023 02:17:55
5.9965,15.284,05/31/2023 02:18:55
5.9965,15.279,05/31/2023 02:19:55
5.9965,15.275,05/31/2023 02:20:55
5.9967,15.27,05/31/2023 02:21:55
5.9967,15.264,05/31/2023 02:22:55
5.9965,15.26,05/31/2023 02:23:55
5.9964,15.255,05/31/2023 02:24:55
5.9965,15.251,05/31/2023 02:25:55
5.9965,15.246,05/31/2023 02:26:55
5.9965,15.242,05/31/2023 02:27:55
5.9965,15.236,05/31/2023 02:28:55
5.9965,15.231,05/31/2023 02:29:55
5.9977,15.227,05/31/2023 02:30:55
5.9978,15.223,05/31/2023 02:31:55
5.9977,15.218,05/31/2023 02:32:55
5.9977,15.214,05/31/2023 02:33:55
5.9978,15.209,05/31/2023 02:34:55
5.9978,15.203,05/31/2023 02:35:55
5.9977,15.199,05/31/2023 02:36:55
5.9977,15.194,05/31/2023 02:37:55
5.9977,15.19,05/31/2023 02:38:55
5.9978,15.185,05/31/2023 02:39:55
5.9977,15.181,05/31/2023 02:40:55
5.9977,15.176,05/31/2023 02:41:55
5.9977,15.17,05/31/2023 02:42:55
5.9977,15.166,05/31/2023 02:43:55
5.9975,15.161,05/31/2023 02:44:55
5.9975,15.157,05/31/2023 02:45:55
5.9975,15.152,05/31/2023 02:46:55
5.9975,15.148,05/31/2023 02:47:55
5.9975,15.143,05/31/2023 02:48:55
5.9977,15.139,05/31/2023 02:49:55
5.9977,15.134,05/31/2023 02:50:55
5.9975,15.13,05/31/2023 02:51:55
5.9975,15.125,05/31/2023 02:52:55
5.9975,15.121,05/31/2023 02:53:55
5.9975,15.115,05/31/2023 02:54:55
5.9977,15.111,05/31/2023 02:55:55
5.9975,15.106,05/31/2023 02:56:55
5.9975,15.102,05/31/2023 02:57:55
5.9977,15.097,05/31/2023 02:58:55
5.9977,15.093,05/31/2023 02:59:55
5.9975,15.088,05/31/2023 03:00:55
5.9975,15.084,05/31/2023 03:01:55
5.9977,15.079,05/31/2023 03:02:55
5.9977,15.075,05/31/2023 03:03:55
5.9975,15.07,05/31/2023 03:04:55
5.9975,15.066,05/31/2023 03:05:55
5.9975,15.061,05/31/2023 03:06:55
5.9975,15.057,05/31/2023 03:07:55
5.9975,15.052,05/31/2023 03:08:55
5.9975,15.048,05/31/2023 03:09:55
5.9977,15.043,05/31/2023 03:10:55
5.9975,15.039,05/31/2023 03:11:55
5.9975,15.034,05/31/2023 03:12:55
5.9975,15.03,05/31/2023 03:13:55
5.9973,15.027,05/31/2023 03:14:55
5.9975,15.022,05/31/2023 03:15:55
5.9975,15.018,05/31/2023 03:16:55
5.9975,15.013,05/31/2023 03:17:55
5.9975,15.009,05/31/2023 03:18:55
5.9975,15.004,05/31/2023 03:19:55
5.9975,15,05/31/2023 03:20:55
5.9975,14.995,05/31/2023 03:21:55
5.9975,14.991,05/31/2023 03:22:55
5.9975,14.988,05/31/2023 03:23:55
5.9975,14.984,05/31/2023 03:24:55
5.9975,14.979,05/31/2023 03:25:55
5.9975,14.975,05/31/2023 03:26:55
5.9975,14.97,05/31/2023 03:27:55
5.9975,14.966,05/31/2023 03:28:55
5.9975,14.963,05/31/2023 03:29:55
5.9975,14.958,05/31/2023 03:30:55
5.9975,14.954,05/31/2023 03:31:55
5.9975,14.949,05/31/2023 03:32:55
5.9975,14.946,05/31/2023 03:33:55
5.9975,14.942,05/31/2023 03:34:55
5.9968,14.937,05/31/2023 03:35:55
5.997,14.934,05/31/2023 03:36:55
5.9968,14.93,05/31/2023 03:37:55
5.997,14.925,05/31/2023 03:38:55
5.9972,14.922,05/31/2023 03:39:55
5.9972,14.918,05/31/2023 03:40:55
5.9972,14.913,05/31/2023 03:41:55
5.9973,14.91,05/31/2023 03:42:55
5.997,14.906,05/31/2023 03:43:55
5.9972,14.901,05/31/2023 03:44:55
5.9972,14.898,05/31/2023 03:45:55
5.997,14.894,05/31/2023 03:46:55
5.997,14.891,05/31/2023 03:47:55
5.9972,14.886,05/31/2023 03:48:55
5.9972,14.883,05/31/2023 03:49:55
5.9972,14.879,05/31/2023 03:50:55
5.9972,14.876,05/31/2023 03:51:55
5.9973,14.871,05/31/2023 03:52:55
5.9972,14.868,05/31/2023 03:53:55
5.997,14.864,05/31/2023 03:54:55
5.9973,14.861,05/31/2023 03:55:55
5.9972,14.856,05/31/2023 03:56:55
5.997,14.853,05/31/2023 03:57:55
5.9972,14.849,05/31/2023 03:58:55
5.997,14.846,05/31/2023 03:59:55
5.997,14.843,05/31/2023 04:00:55
5.997,14.839,05/31/2023 04:01:55
5.997,14.836,05/31/2023 04:02:55
5.9972,14.833,05/31/2023 04:03:55
5.9972,14.828,05/31/2023 04:04:55
5.9972,14.825,05/31/2023 04:05:55
5.9973,14.822,05/31/2023 04:06:55
5.9972,14.818,05/31/2023 04:07:55
5.997,14.815,05/31/2023 04:08:55
5.9972,14.812,05/31/2023 04:09:55
5.9972,14.809,05/31/2023 04:10:55
5.9973,14.806,05/31/2023 04:11:55
5.9972,14.801,05/31/2023 04:12:55
5.9972,14.798,05/31/2023 04:13:55
5.9972,14.795,05/31/2023 04:14:55
5.9972,14.792,05/31/2023 04:15:55
5.9972,14.789,05/31/2023 04:16:55
5.9972,14.785,05/31/2023 04:17:55
5.9972,14.782,05/31/2023 04:18:55
5.9972,14.779,05/31/2023 04:19:55
5.9973,14.776,05/31/2023 04:20:55
5.9973,14.773,05/31/2023 04:21:55
5.9975,14.77,05/31/2023 04:22:55
5.9973,14.767,05/31/2023 04:23:55
5.9973,14.764,05/31/2023 04:24:55
5.9973,14.761,05/31/2023 04:25:55
5.9972,14.758,05/31/2023 04:26:55
5.9973,14.755,05/31/2023 04:27:55
5.9972,14.752,05/31/2023 04:28:55
5.9973,14.749,05/31/2023 04:29:55
5.9973,14.746,05/31/2023 04:30:55
5.9973,14.744,05/31/2023 04:31:55
5.9972,14.741,05/31/2023 04:32:55
5.9972,14.738,05/31/2023 04:33:55
5.9972,14.735,05/31/2023 04:34:55
5.9972,14.732,05/31/2023 04:35:55
5.9972,14.729,05/31/2023 04:36:55
5.997,14.728,05/31/2023 04:37:55
5.997,14.725,05/31/2023 04:38:55
5.997,14.722,05/31/2023 04:39:55
5.997,14.72,05/31/2023 04:40:55
5.997,14.717,05/31/2023 04:41:55
5.9972,14.714,05/31/2023 04:42:55
5.9968,14.713,05/31/2023 04:43:55
5.997,14.71,05/31/2023 04:44:55
5.997,14.707,05/31/2023 04:45:55
5.9968,14.705,05/31/2023 04:46:55
5.997,14.702,05/31/2023 04:47:55
5.9968,14.701,05/31/2023 04:48:55
5.997,14.698,05/31/2023 04:49:55
5.9967,14.696,05/31/2023 04:50:55
5.9968,14.694,05/31/2023 04:51:55
5.9968,14.692,05/31/2023 04:52:55
5.9962,14.691,05/31/2023 04:53:55
5.9964,14.688,05/31/2023 04:54:55
5.9962,14.686,05/31/2023 04:55:55
5.9964,14.685,05/31/2023 04:56:55
5.9964,14.682,05/31/2023 04:57:55
5.9964,14.68,05/31/2023 04:58:55
5.9964,14.679,05/31/2023 04:59:55
5.9965,14.677,05/31/2023 05:00:55
5.9967,14.674,05/31/2023 05:01:55
5.9967,14.673,05/31/2023 05:02:55
5.9967,14.671,05/31/2023 05:03:55
5.9968,14.67,05/31/2023 05:04:55
5.997,14.668,05/31/2023 05:05:55
5.9968,14.667,05/31/2023 05:06:55
5.9968,14.665,05/31/2023 05:07:55
5.9972,14.664,05/31/2023 05:08:55
5.9973,14.662,05/31/2023 05:09:55
5.995,14.662,05/31/2023 05:10:55
5.996,14.661,05/31/2023 05:11:55
5.9962,14.659,05/31/2023 05:12:55
5.996,14.658,05/31/2023 05:13:55
5.9967,14.658,05/31/2023 05:14:55
5.9968,14.656,05/31/2023 05:15:55
5.9965,14.655,05/31/2023 05:16:55
5.9967,14.655,05/31/2023 05:17:55
5.9972,14.653,05/31/2023 05:18:55
5.9972,14.653,05/31/2023 05:19:55
5.9972,14.652,05/31/2023 05:20:55
5.9972,14.652,05/31/2023 05:21:55
5.9973,14.65,05/31/2023 05:22:55
5.9975,14.65,05/31/2023 05:23:55
5.9975,14.65,05/31/2023 05:24:55
5.9975,14.649,05/31/2023 05:25:55
5.9975,14.649,05/31/2023 05:26:55
5.9975,14.649,05/31/2023 05:27:55
5.9975,14.649,05/31/2023 05:28:55
5.9973,14.647,05/31/2023 05:29:55
5.9975,14.647,05/31/2023 05:30:55
5.9975,14.647,05/31/2023 05:31:55
5.9975,14.647,05/31/2023 05:32:55
5.9973,14.647,05/31/2023 05:33:55
5.9975,14.647,05/31/2023 05:34:55
5.9975,14.647,05/31/2023 05:35:55
5.9973,14.647,05/31/2023 05:36:55
5.9975,14.647,05/31/2023 05:37:55
5.9973,14.647,05/31/2023 05:38:55
5.9973,14.647,05/31/2023 05:39:55
5.9975,14.649,05/31/2023 05:40:55
5.9975,14.649,05/31/2023 05:41:55
5.9975,14.649,05/31/2023 05:42:55
5.9973,14.649,05/31/2023 05:43:55
5.9975,14.649,05/31/2023 05:44:55
5.9975,14.649,05/31/2023 05:45:55
5.9975,14.65,05/31/2023 05:46:55
5.9975,14.65,05/31/2023 05:47:55
5.9975,14.65,05/31/2023 05:48:55
5.9975,14.65,05/31/2023 05:49:55
5.9998,14.652,05/31/2023 05:50:55
5.9998,14.652,05/31/2023 05:51:55
5.9998,14.652,05/31/2023 05:52:55
5.9997,14.653,05/31/2023 05:53:55
5.9998,14.653,05/31/2023 05:54:55
5.9998,14.653,05/31/2023 05:55:55
6,14.655,05/31/2023 05:56:55
5.9998,14.655,05/31/2023 05:57:55
5.9998,14.655,05/31/2023 05:58:55
5.9998,14.656,05/31/2023 05:59:55
5.9997,14.656,05/31/2023 06:00:55
6,14.658,05/31/2023 06:01:55
6,14.658,05/31/2023 06:02:55
5.9998,14.658,05/31/2023 06:03:55
5.9998,14.659,05/31/2023 06:04:55
5.9998,14.659,05/31/2023 06:05:55
5.9998,14.661,05/31/2023 06:06:55
6,14.661,05/31/2023 06:07:55
6,14.662,05/31/2023 06:08:55
6,14.662,05/31/2023 06:09:55
5.9998,14.664,05/31/2023 06:10:55
5.9998,14.664,05/31/2023 06:11:55
6,14.664,05/31/2023 06:12:55
6,14.665,05/31/2023 06:13:55
5.9998,14.665,05/31/2023 06:14:55
6,14.667,05/31/2023 06:15:55
6,14.667,05/31/2023 06:16:55
6,14.668,05/31/2023 06:17:55
6,14.668,05/31/2023 06:18:55
6,14.67,05/31/2023 06:19:55
5.9998,14.67,05/31/2023 06:20:55
6,14.671,05/31/2023 06:21:55
5.9998,14.671,05/31/2023 06:22:55
5.9998,14.673,05/31/2023 06:23:55
6,14.673,05/31/2023 06:24:55
6,14.674,05/31/2023 06:25:55
6,14.674,05/31/2023 06:26:55
6,14.676,05/31/2023 06:27:55
6,14.676,05/31/2023 06:28:55
6,14.677,05/31/2023 06:29:55
6,14.677,05/31/2023 06:30:55
6,14.679,05/31/2023 06:31:55
6.0002,14.679,05/31/2023 06:32:55
6,14.68,05/31/2023 06:33:55
6,14.68,05/31/2023 06:34:55
6,14.682,05/31/2023 06:35:55
6,14.682,05/31/2023 06:36:55
6,14.683,05/31/2023 06:37:55
6,14.683,05/31/2023 06:38:55
6.0002,14.683,05/31/2023 06:39:55
6.0002,14.685,05/31/2023 06:40:55
6,14.685,05/31/2023 06:41:55
6.0002,14.686,05/31/2023 06:42:55
6,14.686,05/31/2023 06:43:55
6,14.688,05/31/2023 06:44:55
6,14.688,05/31/2023 06:45:55
6,14.689,05/31/2023 06:46:55
6,14.689,05/31/2023 06:47:55
6.0002,14.691,05/31/2023 06:48:55
6,14.691,05/31/2023 06:49:55
6,14.691,05/31/2023 06:50:55
6,14.692,05/31/2023 06:51:55
6,14.692,05/31/2023 06:52:55
6,14.694,05/31/2023 06:53:55
6,14.694,05/31/2023 06:54:55
6,14.695,05/31/2023 06:55:55
6.0002,14.695,05/31/2023 06:56:55
6.0002,14.696,05/31/2023 06:57:55
6,14.696,05/31/2023 06:58:55
6.0002,14.696,05/31/2023 06:59:55
6.0002,14.698,05/31/2023 07:00:55
6.0002,14.698,05/31/2023 07:01:55
6.0002,14.699,05/31/2023 07:02:55
6.0002,14.699,05/31/2023 07:03:55
6.0002,14.699,05/31/2023 07:04:55
6.0005,14.701,05/31/2023 07:05:55
6.0007,14.701,05/31/2023 07:06:55
6.0002,14.702,05/31/2023 07:07:55
6.0052,14.702,05/31/2023 07:08:55
6.0053,14.702,05/31/2023 07:09:55
6.0052,14.704,05/31/2023 07:10:55
6.0052,14.704,05/31/2023 07:11:55
6.0053,14.705,05/31/2023 07:12:55
6.0052,14.705,05/31/2023 07:13:55
6.0053,14.705,05/31/2023 07:14:55
6.0052,14.707,05/31/2023 07:15:55
6.0052,14.707,05/31/2023 07:16:55
6.0053,14.708,05/31/2023 07:17:55
6.0052,14.708,05/31/2023 07:18:55
6.0053,14.708,05/31/2023 07:19:55
6.0052,14.71,05/31/2023 07:20:55
6.0053,14.71,05/31/2023 07:21:55
6.0053,14.71,05/31/2023 07:22:55
6.0053,14.711,05/31/2023 07:23:55
6.0053,14.711,05/31/2023 07:24:55
6.0053,14.711,05/31/2023 07:25:55
6.0053,14.713,05/31/2023 07:26:55
6.0053,14.713,05/31/2023 07:27:55
6.0053,14.714,05/31/2023 07:28:55
6.0053,14.714,05/31/2023 07:29:55
6.0053,14.714,05/31/2023 07:30:55
6.0053,14.716,05/31/2023 07:31:55
6.0053,14.716,05/31/2023 07:32:55
6.0048,14.716,05/31/2023 07:33:55
6.0052,14.717,05/31/2023 07:34:55
6.0052,14.717,05/31/2023 07:35:55
6.0052,14.717,05/31/2023 07:36:55
6.005,14.719,05/31/2023 07:37:55
6.0052,14.719,05/31/2023 07:38:55
6.005,14.72,05/31/2023 07:39:55
6.0052,14.72,05/31/2023 07:40:55
6.0053,14.72,05/31/2023 07:41:55
6.005,14.722,05/31/2023 07:42:55
6.0053,14.722,05/31/2023 07:43:55
6.0052,14.722,05/31/2023 07:44:55
6.0053,14.723,05/31/2023 07:45:55
6.0052,14.723,05/31/2023 07:46:55
6.0052,14.725,05/31/2023 07:47:55
6.0052,14.725,05/31/2023 07:48:55
6.0052,14.725,05/31/2023 07:49:55
6.0053,14.726,05/31/2023 07:50:55
6.0053,14.726,05/31/2023 07:51:55
6.0052,14.726,05/31/2023 07:52:55
6.0053,14.728,05/31/2023 07:53:55
6.0053,14.728,05/31/2023 07:54:55
6.0053,14.729,05/31/2023 07:55:55
6.0053,14.729,05/31/2023 07:56:55
6.0053,14.731,05/31/2023 07:57:55
6.0053,14.731,05/31/2023 07:58:55
6.0053,14.731,05/31/2023 07:59:55
6.0053,14.732,05/31/2023 08:00:55
6.0053,14.732,05/31/2023 08:01:55
6.0053,14.734,05/31/2023 08:02:55
6.0053,14.734,05/31/2023 08:03:55
6.0053,14.735,05/31/2023 08:04:55
6.0053,14.735,05/31/2023 08:05:55
6.0053,14.735,05/31/2023 08:06:55
6.0053,14.737,05/31/2023 08:07:55
6.0053,14.737,05/31/2023 08:08:55
6.0053,14.738,05/31/2023 08:09:55
6.0053,14.738,05/31/2023 08:10:55
6.0053,14.74,05/31/2023 08:11:55
6.0053,14.74,05/31/2023 08:12:55
6.0053,14.741,05/31/2023 08:13:55
6.0053,14.741,05/31/2023 08:14:55
6.0053,14.743,05/31/2023 08:15:55
6.0053,14.743,05/31/2023 08:16:55
6.0053,14.744,05/31/2023 08:17:55
6.0053,14.744,05/31/2023 08:18:55
6.0053,14.746,05/31/2023 08:19:55
6.0053,14.746,05/31/2023 08:20:55
6.0053,14.747,05/31/2023 08:21:55
6.0053,14.747,05/31/2023 08:22:55
6.0053,14.749,05/31/2023 08:23:55
6.0053,14.749,05/31/2023 08:24:55
6.0053,14.75,05/31/2023 08:25:55
6.0053,14.75,05/31/2023 08:26:55
6.0053,14.752,05/31/2023 08:27:55
6.0053,14.752,05/31/2023 08:28:55
6.0053,14.753,05/31/2023 08:29:55
6.0053,14.753,05/31/2023 08:30:55
6.0053,14.755,05/31/2023 08:31:55
6.0053,14.755,05/31/2023 08:32:55
6.0053,14.756,05/31/2023 08:33:55
6.0053,14.756,05/31/2023 08:34:55
6.0053,14.758,05/31/2023 08:35:55
6.0053,14.759,05/31/2023 08:36:55
6.0053,14.759,05/31/2023 08:37:55
6.0053,14.761,05/31/2023 08:38:55
6.0053,14.761,05/31/2023 08:39:55
6.0053,14.762,05/31/2023 08:40:55
6.0053,14.762,05/31/2023 08:41:55
6.0053,14.764,05/31/2023 08:42:55
6.0053,14.765,05/31/2023 08:43:55
6.0053,14.765,05/31/2023 08:44:55
6.0053,14.767,05/31/2023 08:45:55
6.0053,14.767,05/31/2023 08:46:55
6.0053,14.768,05/31/2023 08:47:55
6.0053,14.768,05/31/2023 08:48:55
6.0053,14.77,05/31/2023 08:49:55
6.0053,14.771,05/31/2023 08:50:55
6.0053,14.771,05/31/2023 08:51:55
6.0053,14.773,05/31/2023 08:52:55
6.0053,14.773,05/31/2023 08:53:55
6.0053,14.774,05/31/2023 08:54:55
6.0053,14.776,05/31/2023 08:55:55
6.0053,14.776,05/31/2023 08:56:55
6.0053,14.777,05/31/2023 08:57:55
6.0053,14.779,05/31/2023 08:58:55
6.0053,14.779,05/31/2023 08:59:55
6.0053,14.78,05/31/2023 09:00:55
6.005,14.78,05/31/2023 09:01:55
6.0052,14.782,05/31/2023 09:02:55
6.005,14.783,05/31/2023 09:03:55
6.005,14.783,05/31/2023 09:04:55
6.005,14.785,05/31/2023 09:05:55
6.005,14.786,05/31/2023 09:06:55
6.005,14.786,05/31/2023 09:07:55
6.0052,14.788,05/31/2023 09:08:55
6.0052,14.789,05/31/2023 09:09:55
6.0052,14.791,05/31/2023 09:10:55
6.0052,14.791,05/31/2023 09:11:55
6.0053,14.792,05/31/2023 09:12:55
6.0052,14.794,05/31/2023 09:13:55
6.0052,14.795,05/31/2023 09:14:55
6.0052,14.795,05/31/2023 09:15:55
6.0052,14.797,05/31/2023 09:16:55
6.0052,14.798,05/31/2023 09:17:55
6.0053,14.8,05/31/2023 09:18:55
6.0053,14.801,05/31/2023 09:19:55
6.0052,14.803,05/31/2023 09:20:55
6.0052,14.804,05/31/2023 09:21:55
6.0052,14.804,05/31/2023 09:22:55
6.0052,14.806,05/31/2023 09:23:55
6.0053,14.807,05/31/2023 09:24:55
6.0053,14.809,05/31/2023 09:25:55
6.0053,14.81,05/31/2023 09:26:55
6.0052,14.812,05/31/2023 09:27:55
6.0053,14.813,05/31/2023 09:28:55
6.0053,14.815,05/31/2023 09:29:55
6.0053,14.818,05/31/2023 09:30:55
6.0053,14.819,05/31/2023 09:31:55
6.0053,14.821,05/31/2023 09:32:55
6.0053,14.822,05/31/2023 09:33:55
6.0053,14.824,05/31/2023 09:34:55
6.0053,14.827,05/31/2023 09:35:55
6.0053,14.828,05/31/2023 09:36:55
6.0055,14.83,05/31/2023 09:37:55
6.0053,14.831,05/31/2023 09:38:55
6.0055,14.834,05/31/2023 09:39:55
6.0055,14.836,05/31/2023 09:40:55
6.0056,14.839,05/31/2023 09:41:55
6.0056,14.84,05/31/2023 09:42:55
6.006,14.843,05/31/2023 09:43:55
6.0062,14.845,05/31/2023 09:44:55
6.0065,14.848,05/31/2023 09:45:55
6.0062,14.849,05/31/2023 09:46:55
6.0052,14.852,05/31/2023 09:47:55
6.0052,14.855,05/31/2023 09:48:55
6.0052,14.856,05/31/2023 09:49:55
6.0053,14.859,05/31/2023 09:50:55
6.0066,14.862,05/31/2023 09:51:55
6.0072,14.865,05/31/2023 09:52:55
6.007,14.868,05/31/2023 09:53:55
6.0072,14.871,05/31/2023 09:54:55
6.0072,14.874,05/31/2023 09:55:55
6.0073,14.877,05/31/2023 09:56:55
6.0072,14.88,05/31/2023 09:57:55
6.0072,14.883,05/31/2023 09:58:55
6.0073,14.886,05/31/2023 09:59:55
6.0072,14.891,05/31/2023 10:00:55
6.0075,14.894,05/31/2023 10:01:55
6.0073,14.897,05/31/2023 10:02:55
6.0072,14.901,05/31/2023 10:03:55
6.0073,14.904,05/31/2023 10:04:55
6.0073,14.909,05/31/2023 10:05:55
6.0075,14.912,05/31/2023 10:06:55
6.0073,14.916,05/31/2023 10:07:55
6.0073,14.919,05/31/2023 10:08:55
6.0073,14.924,05/31/2023 10:09:55
6.0072,14.928,05/31/2023 10:10:55
6.0073,14.933,05/31/2023 10:11:55
6.0073,14.937,05/31/2023 10:12:55
6.0076,14.94,05/31/2023 10:13:55
6.0075,14.945,05/31/2023 10:14:55
6.0075,14.949,05/31/2023 10:15:55
6.0076,14.954,05/31/2023 10:16:55
6.0076,14.96,05/31/2023 10:17:55
6.0076,14.964,05/31/2023 10:18:55
6.0076,14.969,05/31/2023 10:19:55
6.0076,14.973,05/31/2023 10:20:55
6.0078,14.978,05/31/2023 10:21:55
6.0076,14.984,05/31/2023 10:22:55
6.0076,14.988,05/31/2023 10:23:55
6.0078,14.994,05/31/2023 10:24:55
6.0076,14.998,05/31/2023 10:25:55
6.0076,15.004,05/31/2023 10:26:55
6.0076,15.009,05/31/2023 10:27:55
6.0076,15.015,05/31/2023 10:28:55
6.0076,15.019,05/31/2023 10:29:55
6.0076,15.025,05/31/2023 10:30:55
6.0076,15.031,05/31/2023 10:31:55
6.0076,15.037,05/31/2023 10:32:55
6.0076,15.043,05/31/2023 10:33:55
6.0076,15.048,05/31/2023 10:34:55
6.0076,15.054,05/31/2023 10:35:55
6.0078,15.06,05/31/2023 10:36:55
6.0078,15.066,05/31/2023 10:37:55
6.0076,15.073,05/31/2023 10:38:55
6.0076,15.079,05/31/2023 10:39:55
6.0076,15.085,05/31/2023 10:40:55
6.0076,15.091,05/31/2023 10:41:55
6.0076,15.097,05/31/2023 10:42:55
6.0076,15.105,05/31/2023 10:43:55
6.0076,15.111,05/31/2023 10:44:55
6.0076,15.116,05/31/2023 10:45:55
6.0076,15.124,05/31/2023 10:46:55
6.0076,15.13,05/31/2023 10:47:55
6.0076,15.137,05/31/2023 10:48:55
6.0076,15.143,05/31/2023 10:49:55
6.0076,15.151,05/31/2023 10:50:55
6.0076,15.157,05/31/2023 10:51:55
6.0076,15.164,05/31/2023 10:52:55
6.0076,15.172,05/31/2023 10:53:55
6.0076,15.179,05/31/2023 10:54:55
6.0076,15.185,05/31/2023 10:55:55
6.0076,15.193,05/31/2023 10:56:55
6.0076,15.2,05/31/2023 10:57:55
6.0076,15.208,05/31/2023 10:58:55
6.0076,15.215,05/31/2023 10:59:55
6.0076,15.223,05/31/2023 11:00:55
6.0076,15.23,05/31/2023 11:01:55
6.0076,15.237,05/31/2023 11:02:55
6.0076,15.245,05/31/2023 11:03:55
6.0076,15.252,05/31/2023 11:04:55
6.0076,15.26,05/31/2023 11:05:55
6.0076,15.267,05/31/2023 11:06:55
6.0076,15.275,05/31/2023 11:07:55
6.0076,15.284,05/31/2023 11:08:55
6.0076,15.291,05/31/2023 11:09:55
6.0076,15.299,05/31/2023 11:10:55
6.0076,15.308,05/31/2023 11:11:55
6.0076,15.315,05/31/2023 11:12:55
6.0076,15.323,05/31/2023 11:13:55
6.0076,15.331,05/31/2023 11:14:55
6.0076,15.339,05/31/2023 11:15:55
6.0076,15.348,05/31/2023 11:16:55
6.0076,15.357,05/31/2023 11:17:55
6.0076,15.364,05/31/2023 11:18:55
6.0076,15.373,05/31/2023 11:19:55
6.0075,15.381,05/31/2023 11:20:55
6.0076,15.39,05/31/2023 11:21:55
6.0076,15.399,05/31/2023 11:22:55
6.0075,15.408,05/31/2023 11:23:55
6.0076,15.415,05/31/2023 11:24:55
6.0075,15.424,05/31/2023 11:25:55
6.0076,15.433,05/31/2023 11:26:55
6.0076,15.442,05/31/2023 11:27:55
6.0076,15.451,05/31/2023 11:28:55
6.0076,15.46,05/31/2023 11:29:55
6.0076,15.469,05/31/2023 11:30:55
6.0076,15.478,05/31/2023 11:31:55
6.0076,15.487,05/31/2023 11:32:55
6.0076,15.496,05/31/2023 11:33:55
6.0076,15.505,05/31/2023 11:34:55
6.0076,15.514,05/31/2023 11:35:55
6.0062,15.523,05/31/2023 11:36:55
6.0066,15.531,05/31/2023 11:37:55
6.0048,15.54,05/31/2023 11:38:55
6.0048,15.551,05/31/2023 11:39:55
6.005,15.56,05/31/2023 11:40:55
6.005,15.569,05/31/2023 11:41:55
6.005,15.579,05/31/2023 11:42:55
6.005,15.588,05/31/2023 11:43:55
6.0052,15.597,05/31/2023 11:44:55
6.0053,15.608,05/31/2023 11:45:55
6.0055,15.616,05/31/2023 11:46:55
6.0055,15.625,05/31/2023 11:47:55
6.0055,15.636,05/31/2023 11:48:55
6.0055,15.645,05/31/2023 11:49:55
6.0055,15.655,05/31/2023 11:50:55
6.0056,15.664,05/31/2023 11:51:55
6.0056,15.675,05/31/2023 11:52:55
6.0058,15.684,05/31/2023 11:53:55
6.0058,15.694,05/31/2023 11:54:55
6.0058,15.703,05/31/2023 11:55:55
6.0058,15.713,05/31/2023 11:56:55
6.006,15.724,05/31/2023 11:57:55
6.0063,15.733,05/31/2023 11:58:55
6.006,15.743,05/31/2023 11:59:55
6.0062,15.754,05/31/2023 12:00:55
6.006,15.763,05/31/2023 12:01:55
6.0062,15.773,05/31/2023 12:02:55
6.0062,15.783,05/31/2023 12:03:55
6.0063,15.794,05/31/2023 12:04:55
6.0065,15.803,05/31/2023 12:05:55
6.0068,15.813,05/31/2023 12:06:55
6.0066,15.824,05/31/2023 12:07:55
6.0066,15.834,05/31/2023 12:08:55
6.0068,15.845,05/31/2023 12:09:55
6.0066,15.855,05/31/2023 12:10:55
6.007,15.865,05/31/2023 12:11:55
6.0068,15.876,05/31/2023 12:12:55
6.0068,15.885,05/31/2023 12:13:55
6.0066,15.895,05/31/2023 12:14:55
6.007,15.906,05/31/2023 12:15:55
6.0068,15.916,05/31/2023 12:16:55
6.007,15.927,05/31/2023 12:17:55
6.0072,15.939,05/31/2023 12:18:55
6.007,15.949,05/31/2023 12:19:55
6.007,15.959,05/31/2023 12:20:55
6.0073,15.97,05/31/2023 12:21:55
6.007,15.98,05/31/2023 12:22:55
6.0072,15.991,05/31/2023 12:23:55
6.0072,16.001,05/31/2023 12:24:55
6.0073,16.012,05/31/2023 12:25:55
6.0072,16.023,05/31/2023 12:26:55
6.0072,16.034,05/31/2023 12:27:55
6.0073,16.044,05/31/2023 12:28:55
6.0073,16.055,05/31/2023 12:29:55
6.0073,16.067,05/31/2023 12:30:55
6.0073,16.077,05/31/2023 12:31:55
6.0073,16.088,05/31/2023 12:32:55
6.0073,16.099,05/31/2023 12:33:55
6.0073,16.11,05/31/2023 12:34:55
5.9982,16.12,05/31/2023 12:35:55
6.0075,16.132,05/31/2023 12:36:55
6.0075,16.143,05/31/2023 12:37:55
6.0075,16.153,05/31/2023 12:38:55
6.0075,16.165,05/31/2023 12:39:55
6.0076,16.175,05/31/2023 12:40:55
6.0075,16.187,05/31/2023 12:41:55
6.0075,16.198,05/31/2023 12:42:55
6.0076,16.21,05/31/2023 12:43:55
6.0075,16.22,05/31/2023 12:44:55
6.0076,16.232,05/31/2023 12:45:55
6.0075,16.242,05/31/2023 12:46:55
6.0076,16.254,05/31/2023 12:47:55
6.0076,16.265,05/31/2023 12:48:55
6.0076,16.277,05/31/2023 12:49:55
6.0076,16.287,05/31/2023 12:50:55
6.0076,16.299,05/31/2023 12:51:55
6.0075,16.311,05/31/2023 12:52:55
6.0078,16.321,05/31/2023 12:53:55
6.0076,16.333,05/31/2023 12:54:55
6.0078,16.344,05/31/2023 12:55:55
6.0078,16.356,05/31/2023 12:56:55
6.0078,16.368,05/31/2023 12:57:55
6.0076,16.378,05/31/2023 12:58:55
6.0076,16.39,05/31/2023 12:59:55
6.0078,16.402,05/31/2023 13:00:55
6.0076,16.412,05/31/2023 13:01:55
6.0076,16.424,05/31/2023 13:02:55
6.0075,16.436,05/31/2023 13:03:55
6.0076,16.446,05/31/2023 13:04:55
6.0076,16.458,05/31/2023 13:05:55
6.0076,16.47,05/31/2023 13:06:55
6.0076,16.482,05/31/2023 13:07:55
6.0076,16.493,05/31/2023 13:08:55
6.0076,16.505,05/31/2023 13:09:55
6.0076,16.516,05/31/2023 13:10:55
6.0076,16.528,05/31/2023 13:11:55
6.0076,16.54,05/31/2023 13:12:55
6.0076,16.551,05/31/2023 13:13:55
6.0076,16.563,05/31/2023 13:14:55
6.0076,16.574,05/31/2023 13:15:55
6.0076,16.586,05/31/2023 13:16:55
6.0076,16.597,05/31/2023 13:17:55
6.0078,16.609,05/31/2023 13:18:55
6.0076,16.621,05/31/2023 13:19:55
6.0076,16.633,05/31/2023 13:20:55
6.0076,16.644,05/31/2023 13:21:55
6.0076,16.655,05/31/2023 13:22:55
6.0076,16.667,05/31/2023 13:23:55
6.008,16.679,05/31/2023 13:24:55
6.0081,16.691,05/31/2023 13:25:55
6.008,16.702,05/31/2023 13:26:55
6.0081,16.714,05/31/2023 13:27:55
6.0081,16.725,05/31/2023 13:28:55
6.0083,16.737,05/31/2023 13:29:55
6.0086,16.749,05/31/2023 13:30:55
6.0089,16.761,05/31/2023 13:31:55
6.0091,16.771,05/31/2023 13:32:55
6.0091,16.783,05/31/2023 13:33:55
6.0093,16.795,05/31/2023 13:34:55
6.0091,16.807,05/31/2023 13:35:55
6.0091,16.819,05/31/2023 13:36:55
6.0091,16.829,05/31/2023 13:37:55
6.0093,16.841,05/31/2023 13:38:55
6.0091,16.853,05/31/2023 13:39:55
6.0093,16.865,05/31/2023 13:40:55
6.0093,16.875,05/31/2023 13:41:55
6.0091,16.887,05/31/2023 13:42:55
6.0093,16.899,05/31/2023 13:43:55
6.0095,16.909,05/31/2023 13:44:55
6.0093,16.921,05/31/2023 13:45:55
6.0093,16.933,05/31/2023 13:46:55
6.0095,16.944,05/31/2023 13:47:55
6.0098,16.955,05/31/2023 13:48:55
6.0098,16.966,05/31/2023 13:49:55
6.0068,16.978,05/31/2023 13:50:55
6.005,16.99,05/31/2023 13:51:55
6.005,17,05/31/2023 13:52:55
6.005,17.012,05/31/2023 13:53:55
6.005,17.022,05/31/2023 13:54:55
6.005,17.034,05/31/2023 13:55:55
6.005,17.045,05/31/2023 13:56:55
6.0052,17.057,05/31/2023 13:57:55
6.005,17.067,05/31/2023 13:58:55
6.0046,17.079,05/31/2023 13:59:55
6.005,17.089,05/31/2023 14:00:55
6.005,17.101,05/31/2023 14:01:55
6.005,17.112,05/31/2023 14:02:55
6.0055,17.124,05/31/2023 14:03:55
6.0053,17.134,05/31/2023 14:04:55
6.0055,17.144,05/31/2023 14:05:55
6.0055,17.156,05/31/2023 14:06:55
6.0058,17.167,05/31/2023 14:07:55
6.0056,17.179,05/31/2023 14:08:55
6.0058,17.189,05/31/2023 14:09:55
6.0058,17.199,05/31/2023 14:10:55
6.0056,17.21,05/31/2023 14:11:55
6.0056,17.222,05/31/2023 14:12:55
6.0055,17.232,05/31/2023 14:13:55
6.0058,17.242,05/31/2023 14:14:55
6.0053,17.253,05/31/2023 14:15:55
6.0073,17.263,05/31/2023 14:16:55
6.0072,17.275,05/31/2023 14:17:55
6.007,17.286,05/31/2023 14:18:55
6.0066,17.296,05/31/2023 14:19:55
6.0063,17.306,05/31/2023 14:20:55
6.0063,17.317,05/31/2023 14:21:55
6.0063,17.327,05/31/2023 14:22:55
6.0063,17.338,05/31/2023 14:23:55
6.0062,17.348,05/31/2023 14:24:55
6.0062,17.358,05/31/2023 14:25:55
6.0058,17.369,05/31/2023 14:26:55
6.006,17.379,05/31/2023 14:27:55
6.0062,17.39,05/31/2023 14:28:55
6.0056,17.4,05/31/2023 14:29:55
6.006,17.409,05/31/2023 14:30:55
6.0056,17.419,05/31/2023 14:31:55
6.0058,17.43,05/31/2023 14:32:55
6.006,17.44,05/31/2023 14:33:55
6.0058,17.451,05/31/2023 14:34:55
6.006,17.46,05/31/2023 14:35:55
6.0062,17.47,05/31/2023 14:36:55
6.006,17.48,05/31/2023 14:37:55
6.006,17.489,05/31/2023 14:38:55
6.0063,17.5,05/31/2023 14:39:55
6.0062,17.51,05/31/2023 14:40:55
6.006,17.519,05/31/2023 14:41:55
6.0058,17.529,05/31/2023 14:42:55
6.0058,17.538,05/31/2023 14:43:55
6.006,17.549,05/31/2023 14:44:55
6.0058,17.558,05/31/2023 14:45:55
6.0058,17.568,05/31/2023 14:46:55
6.0058,17.577,05/31/2023 14:47:55
6.0058,17.586,05/31/2023 14:48:55
6.0058,17.596,05/31/2023 14:49:55
6.0056,17.605,05/31/2023 14:50:55
6.0056,17.614,05/31/2023 14:51:55
6.0056,17.625,05/31/2023 14:52:55
6.0058,17.634,05/31/2023 14:53:55
6.0056,17.642,05/31/2023 14:54:55
6.0055,17.651,05/31/2023 14:55:55
6.0056,17.66,05/31/2023 14:56:55
6.0056,17.669,05/31/2023 14:57:55
6.0058,17.678,05/31/2023 14:58:55
6.0066,17.687,05/31/2023 14:59:55
6.006,17.696,05/31/2023 15:00:55
6.0063,17.705,05/31/2023 15:01:55
6.0066,17.714,05/31/2023 15:02:55
6.0065,17.723,05/31/2023 15:03:55
6.0063,17.732,05/31/2023 15:04:55
6.0025,17.741,05/31/2023 15:05:55
6.0025,17.749,05/31/2023 15:06:55
6.0025,17.758,05/31/2023 15:07:55
6.0025,17.766,05/31/2023 15:08:55
6.0027,17.775,05/31/2023 15:09:55
6.0027,17.784,05/31/2023 15:10:55
6.0027,17.791,05/31/2023 15:11:55
6.0027,17.8,05/31/2023 15:12:55
6.0027,17.809,05/31/2023 15:13:55
6.0027,17.816,05/31/2023 15:14:55
6.0002,17.825,05/31/2023 15:15:55
6.0002,17.833,05/31/2023 15:16:55
6.0002,17.842,05/31/2023 15:17:55
6,17.849,05/31/2023 15:18:55
6.0002,17.856,05/31/2023 15:19:55
6.0008,17.865,05/31/2023 15:20:55
6.0023,17.873,05/31/2023 15:21:55
6.0023,17.88,05/31/2023 15:22:55
6.002,17.889,05/31/2023 15:23:55
6.0018,17.897,05/31/2023 15:24:55
6.0022,17.904,05/31/2023 15:25:55
6.0022,17.911,05/31/2023 15:26:55
6.002,17.919,05/31/2023 15:27:55
6.0022,17.926,05/31/2023 15:28:55
6.0022,17.934,05/31/2023 15:29:55
6.002,17.941,05/31/2023 15:30:55
6.0022,17.949,05/31/2023 15:31:55
6.002,17.956,05/31/2023 15:32:55
6.002,17.964,05/31/2023 15:33:55
6.0022,17.971,05/31/2023 15:34:55
6.0022,17.978,05/31/2023 15:35:55
6.002,17.986,05/31/2023 15:36:55
6.002,17.992,05/31/2023 15:37:55
6.002,17.999,05/31/2023 15:38:55
6.0022,18.007,05/31/2023 15:39:55
6.002,18.013,05/31/2023 15:40:55
6.002,18.02,05/31/2023 15:41:55
6.002,18.027,05/31/2023 15:42:55
6.0022,18.033,05/31/2023 15:43:55
6.002,18.039,05/31/2023 15:44:55
6.002,18.047,05/31/2023 15:45:55
6.0022,18.053,05/31/2023 15:46:55
6.002,18.06,05/31/2023 15:47:55
6.002,18.066,05/31/2023 15:48:55
6.0018,18.072,05/31/2023 15:49:55
6.0022,18.078,05/31/2023 15:50:55
6.002,18.085,05/31/2023 15:51:55
6.0023,18.091,05/31/2023 15:52:55
6.0022,18.097,05/31/2023 15:53:55
6.0022,18.103,05/31/2023 15:54:55
6.0023,18.109,05/31/2023 15:55:55
6.0023,18.115,05/31/2023 15:56:55
6.0023,18.121,05/31/2023 15:57:55
6.0022,18.127,05/31/2023 15:58:55
6.0023,18.133,05/31/2023 15:59:55
6.0022,18.137,05/31/2023 16:00:55
6.0022,18.143,05/31/2023 16:01:55
6.002,18.149,05/31/2023 16:02:55
6.002,18.155,05/31/2023 16:03:55
6.002,18.16,05/31/2023 16:04:55
6.0018,18.166,05/31/2023 16:05:55
6.0022,18.172,05/31/2023 16:06:55
6.002,18.176,05/31/2023 16:07:55
6.0027,18.182,05/31/2023 16:08:55
5.9975,18.186,05/31/2023 16:09:55
5.9977,18.192,05/31/2023 16:10:55
5.9975,18.197,05/31/2023 16:11:55
5.9977,18.201,05/31/2023 16:12:55
5.9977,18.206,05/31/2023 16:13:55
5.9977,18.212,05/31/2023 16:14:55
5.9977,18.216,05/31/2023 16:15:55
5.9977,18.221,05/31/2023 16:16:55
5.9977,18.225,05/31/2023 16:17:55
5.9977,18.23,05/31/2023 16:18:55
5.9977,18.234,05/31/2023 16:19:55
5.9977,18.238,05/31/2023 16:20:55
5.9977,18.243,05/31/2023 16:21:55
5.9975,18.247,05/31/2023 16:22:55
5.9977,18.252,05/31/2023 16:23:55
5.9977,18.256,05/31/2023 16:24:55
5.9975,18.261,05/31/2023 16:25:55
5.9977,18.265,05/31/2023 16:26:55
5.9975,18.268,05/31/2023 16:27:55
5.9975,18.273,05/31/2023 16:28:55
5.9977,18.277,05/31/2023 16:29:55
5.9975,18.28,05/31/2023 16:30:55
5.9975,18.285,05/31/2023 16:31:55
5.9975,18.287,05/31/2023 16:32:55
5.9975,18.292,05/31/2023 16:33:55
5.9977,18.295,05/31/2023 16:34:55
5.9975,18.299,05/31/2023 16:35:55
5.9975,18.302,05/31/2023 16:36:55
5.9977,18.305,05/31/2023 16:37:55
5.9975,18.308,05/31/2023 16:38:55
5.9977,18.313,05/31/2023 16:39:55
5.9977,18.316,05/31/2023 16:40:55
5.9975,18.319,05/31/2023 16:41:55
5.9975,18.322,05/31/2023 16:42:55
5.9975,18.325,05/31/2023 16:43:55
5.9975,18.328,05/31/2023 16:44:55
5.9975,18.331,05/31/2023 16:45:55
5.9975,18.334,05/31/2023 16:46:55
5.9975,18.337,05/31/2023 16:47:55
5.9975,18.34,05/31/2023 16:48:55
5.9975,18.341,05/31/2023 16:49:55
5.9975,18.344,05/31/2023 16:50:55
5.9975,18.347,05/31/2023 16:51:55
5.9975,18.35,05/31/2023 16:52:55
5.9975,18.351,05/31/2023 16:53:55
5.9975,18.354,05/31/2023 16:54:55
5.9975,18.356,05/31/2023 16:55:55
5.9977,18.359,05/31/2023 16:56:55
5.9975,18.36,05/31/2023 16:57:55
5.9977,18.363,05/31/2023 16:58:55
5.9977,18.365,05/31/2023 16:59:55
5.9975,18.368,05/31/2023 17:00:55
5.9977,18.369,05/31/2023 17:01:55
5.9977,18.371,05/31/2023 17:02:55
5.9977,18.372,05/31/2023 17:03:55
5.9975,18.375,05/31/2023 17:04:55
5.9977,18.377,05/31/2023 17:05:55
5.996,18.378,05/31/2023 17:06:55
5.9958,18.38,05/31/2023 17:07:55
5.9957,18.381,05/31/2023 17:08:55
5.9955,18.383,05/31/2023 17:09:55
5.9957,18.384,05/31/2023 17:10:55
5.9955,18.386,05/31/2023 17:11:55
5.9955,18.387,05/31/2023 17:12:55
5.9954,18.389,05/31/2023 17:13:55
5.9955,18.39,05/31/2023 17:14:55
5.9954,18.39,05/31/2023 17:15:55
5.9955,18.392,05/31/2023 17:16:55
5.9952,18.393,05/31/2023 17:17:55
5.9952,18.393,05/31/2023 17:18:55
5.9952,18.394,05/31/2023 17:19:55
5.9952,18.396,05/31/2023 17:20:55
5.9952,18.396,05/31/2023 17:21:55
5.9952,18.397,05/31/2023 17:22:55
5.9952,18.397,05/31/2023 17:23:55
5.9952,18.399,05/31/2023 17:24:55
5.995,18.399,05/31/2023 17:25:55
5.995,18.4,05/31/2023 17:26:55
5.995,18.4,05/31/2023 17:27:55
5.995,18.402,05/31/2023 17:28:55
5.995,18.402,05/31/2023 17:29:55
5.995,18.402,05/31/2023 17:30:55
5.995,18.402,05/31/2023 17:31:55
5.995,18.403,05/31/2023 17:32:55
5.995,18.403,05/31/2023 17:33:55
5.995,18.403,05/31/2023 17:34:55
5.995,18.403,05/31/2023 17:35:55
5.995,18.403,05/31/2023 17:36:55
5.995,18.403,05/31/2023 17:37:55
5.995,18.403,05/31/2023 17:38:55
5.995,18.403,05/31/2023 17:39:55
5.995,18.403,05/31/2023 17:40:55
5.995,18.403,05/31/2023 17:41:55
5.9948,18.403,05/31/2023 17:42:55
5.995,18.403,05/31/2023 17:43:55
5.995,18.403,05/31/2023 17:44:55
5.995,18.403,05/31/2023 17:45:55
5.9928,18.402,05/31/2023 17:46:55
5.9925,18.402,05/31/2023 17:47:55
5.9925,18.402,05/31/2023 17:48:55
5.9927,18.402,05/31/2023 17:49:55
5.9927,18.4,05/31/2023 17:50:55
5.9925,18.4,05/31/2023 17:51:55
5.9925,18.4,05/31/2023 17:52:55
5.9925,18.399,05/31/2023 17:53:55
5.9924,18.399,05/31/2023 17:54:55
5.9924,18.397,05/31/2023 17:55:55
5.9924,18.397,05/31/2023 17:56:55
5.9924,18.396,05/31/2023 17:57:55
5.9924,18.396,05/31/2023 17:58:55
5.9924,18.394,05/31/2023 17:59:55
5.9924,18.394,05/31/2023 18:00:55
5.9924,18.393,05/31/2023 18:01:55
5.9924,18.392,05/31/2023 18:02:55
5.9924,18.392,05/31/2023 18:03:55
5.9924,18.39,05/31/2023 18:04:55
5.9924,18.389,05/31/2023 18:05:55
5.9924,18.387,05/31/2023 18:06:55
5.9924,18.387,05/31/2023 18:07:55
5.9924,18.386,05/31/2023 18:08:55
5.9924,18.384,05/31/2023 18:09:55
5.9924,18.383,05/31/2023 18:10:55
5.9924,18.381,05/31/2023 18:11:55
5.9924,18.38,05/31/2023 18:12:55
5.9922,18.38,05/31/2023 18:13:55
5.9922,18.378,05/31/2023 18:14:55
5.9924,18.377,05/31/2023 18:15:55
5.9922,18.375,05/31/2023 18:16:55
5.9924,18.374,05/31/2023 18:17:55
5.9924,18.372,05/31/2023 18:18:55
5.9922,18.371,05/31/2023 18:19:55
5.9922,18.369,05/31/2023 18:20:55
5.9924,18.366,05/31/2023 18:21:55
5.9924,18.365,05/31/2023 18:22:55
5.9922,18.363,05/31/2023 18:23:55
5.9922,18.362,05/31/2023 18:24:55
5.9922,18.36,05/31/2023 18:25:55
5.9922,18.359,05/31/2023 18:26:55
5.9922,18.356,05/31/2023 18:27:55
5.992,18.354,05/31/2023 18:28:55
5.992,18.353,05/31/2023 18:29:55
5.9902,18.351,05/31/2023 18:30:55
5.9901,18.348,05/31/2023 18:31:55
5.9902,18.347,05/31/2023 18:32:55
5.9901,18.345,05/31/2023 18:33:55
5.9901,18.342,05/31/2023 18:34:55
5.9899,18.341,05/31/2023 18:35:55
5.9901,18.34,05/31/2023 18:36:55
5.9901,18.337,05/31/2023 18:37:55
5.9899,18.335,05/31/2023 18:38:55
5.9899,18.332,05/31/2023 18:39:55
5.9901,18.331,05/31/2023 18:40:55
5.9894,18.328,05/31/2023 18:41:55
5.9894,18.326,05/31/2023 18:42:55
5.9872,18.323,05/31/2023 18:43:55
5.9871,18.322,05/31/2023 18:44:55
5.9872,18.319,05/31/2023 18:45:55
5.9872,18.317,05/31/2023 18:46:55
5.9872,18.314,05/31/2023 18:47:55
5.9871,18.313,05/31/2023 18:48:55
5.9871,18.31,05/31/2023 18:49:55
5.9872,18.307,05/31/2023 18:50:55
5.9871,18.304,05/31/2023 18:51:55
5.9871,18.302,05/31/2023 18:52:55
5.9871,18.299,05/31/2023 18:53:55
5.9871,18.296,05/31/2023 18:54:55
5.9872,18.295,05/31/2023 18:55:55
5.9872,18.292,05/31/2023 18:56:55
5.9871,18.289,05/31/2023 18:57:55
5.9871,18.286,05/31/2023 18:58:55
5.9871,18.283,05/31/2023 18:59:55
5.9872,18.282,05/31/2023 19:00:55
5.9871,18.279,05/31/2023 19:01:55
5.9871,18.276,05/31/2023 19:02:55
5.9871,18.273,05/31/2023 19:03:55
5.9871,18.27,05/31/2023 19:04:55
5.9871,18.267,05/31/2023 19:05:55
5.9844,18.264,05/31/2023 19:06:55
5.9844,18.261,05/31/2023 19:07:55
5.9844,18.258,05/31/2023 19:08:55
5.9844,18.255,05/31/2023 19:09:55
5.9844,18.252,05/31/2023 19:10:55
5.9844,18.249,05/31/2023 19:11:55
5.9844,18.246,05/31/2023 19:12:55
5.9844,18.243,05/31/2023 19:13:55
5.9844,18.24,05/31/2023 19:14:55
5.9844,18.237,05/31/2023 19:15:55
5.9844,18.234,05/31/2023 19:16:55
5.9844,18.231,05/31/2023 19:17:55
5.9844,18.227,05/31/2023 19:18:55
5.9844,18.224,05/31/2023 19:19:55
5.9844,18.221,05/31/2023 19:20:55
5.9844,18.218,05/31/2023 19:21:55
5.9844,18.215,05/31/2023 19:22:55
5.9844,18.21,05/31/2023 19:23:55
5.9844,18.207,05/31/2023 19:24:55
5.9844,18.204,05/31/2023 19:25:55
5.9844,18.201,05/31/2023 19:26:55
5.9844,18.197,05/31/2023 19:27:55
5.9844,18.194,05/31/2023 19:28:55
5.9844,18.191,05/31/2023 19:29:55
5.9844,18.186,05/31/2023 19:30:55
5.9844,18.183,05/31/2023 19:31:55
5.9844,18.18,05/31/2023 19:32:55
5.9842,18.176,05/31/2023 19:33:55
5.9842,18.173,05/31/2023 19:34:55
5.9844,18.17,05/31/2023 19:35:55
5.9844,18.166,05/31/2023 19:36:55
5.9844,18.163,05/31/2023 19:37:55
5.9844,18.158,05/31/2023 19:38:55
5.9844,18.155,05/31/2023 19:39:55
5.9844,18.151,05/31/2023 19:40:55
5.9842,18.148,05/31/2023 19:41:55
5.9842,18.143,05/31/2023 19:42:55
5.9842,18.14,05/31/2023 19:43:55
5.9842,18.136,05/31/2023 19:44:55
5.9842,18.133,05/31/2023 19:45:55
5.9842,18.128,05/31/2023 19:46:55
5.9842,18.125,05/31/2023 19:47:55
5.9842,18.121,05/31/2023 19:48:55
5.9841,18.118,05/31/2023 19:49:55
5.9842,18.114,05/31/2023 19:50:55
5.9842,18.109,05/31/2023 19:51:55
5.9842,18.106,05/31/2023 19:52:55
5.9841,18.102,05/31/2023 19:53:55
5.9841,18.099,05/31/2023 19:54:55
5.9841,18.094,05/31/2023 19:55:55
5.9841,18.09,05/31/2023 19:56:55
5.9841,18.085,05/31/2023 19:57:55
5.9841,18.082,05/31/2023 19:58:55
5.9841,18.078,05/31/2023 19:59:55
5.9839,18.073,05/31/2023 20:00:55
5.9841,18.071,05/31/2023 20:01:55
5.9841,18.066,05/31/2023 20:02:55
5.9839,18.062,05/31/2023 20:03:55
5.9836,18.057,05/31/2023 20:04:55
5.9817,18.054,05/31/2023 20:05:55
5.9817,18.05,05/31/2023 20:06:55
5.9817,18.045,05/31/2023 20:07:55
5.9817,18.041,05/31/2023 20:08:55
5.9817,18.036,05/31/2023 20:09:55
5.9817,18.032,05/31/2023 20:10:55
5.9817,18.029,05/31/2023 20:11:55
5.9817,18.024,05/31/2023 20:12:55
5.9817,18.02,05/31/2023 20:13:55
5.9817,18.016,05/31/2023 20:14:55
5.9817,18.011,05/31/2023 20:15:55
5.9817,18.007,05/31/2023 20:16:55
5.9816,18.002,05/31/2023 20:17:55
5.9817,17.999,05/31/2023 20:18:55
5.9817,17.995,05/31/2023 20:19:55
5.9817,17.99,05/31/2023 20:20:55
5.9817,17.986,05/31/2023 20:21:55
5.9817,17.981,05/31/2023 20:22:55
5.9817,17.977,05/31/2023 20:23:55
5.9817,17.972,05/31/2023 20:24:55
5.9817,17.968,05/31/2023 20:25:55
5.9816,17.964,05/31/2023 20:26:55
5.9817,17.959,05/31/2023 20:27:55
5.9817,17.955,05/31/2023 20:28:55
5.9817,17.95,05/31/2023 20:29:55
5.9816,17.946,05/31/2023 20:30:55
5.9817,17.941,05/31/2023 20:31:55
5.9817,17.937,05/31/2023 20:32:55
5.9817,17.932,05/31/2023 20:33:55
5.9817,17.928,05/31/2023 20:34:55
5.9817,17.923,05/31/2023 20:35:55
5.9816,17.919,05/31/2023 20:36:55
5.9816,17.914,05/31/2023 20:37:55
5.9817,17.91,05/31/2023 20:38:55
5.9817,17.904,05/31/2023 20:39:55
5.9817,17.9,05/31/2023 20:40:55
5.9817,17.895,05/31/2023 20:41:55
5.9817,17.891,05/31/2023 20:42:55
5.9817,17.886,05/31/2023 20:43:55
5.9817,17.882,05/31/2023 20:44:55
5.9816,17.877,05/31/2023 20:45:55
5.9816,17.873,05/31/2023 20:46:55
5.9817,17.868,05/31/2023 20:47:55
5.9817,17.864,05/31/2023 20:48:55
5.9817,17.858,05/31/2023 20:49:55
5.9816,17.854,05/31/2023 20:50:55
5.9816,17.849,05/31/2023 20:51:55
5.9817,17.845,05/31/2023 20:52:55
5.9817,17.84,05/31/2023 20:53:55
5.9817,17.836,05/31/2023 20:54:55
5.9816,17.831,05/31/2023 20:55:55
5.9816,17.825,05/31/2023 20:56:55
5.9816,17.821,05/31/2023 20:57:55
5.9817,17.816,05/31/2023 20:58:55
5.9816,17.812,05/31/2023 20:59:55
5.9817,17.807,05/31/2023 21:00:55
5.9817,17.803,05/31/2023 21:01:55
5.9817,17.797,05/31/2023 21:02:55
5.9817,17.793,05/31/2023 21:03:55
5.9816,17.788,05/31/2023 21:04:55
5.9816,17.784,05/31/2023 21:05:55
5.9816,17.779,05/31/2023 21:06:55
5.9816,17.773,05/31/2023 21:07:55
5.9816,17.769,05/31/2023 21:08:55
5.9817,17.764,05/31/2023 21:09:55
5.9816,17.76,05/31/2023 21:10:55
5.9817,17.755,05/31/2023 21:11:55
5.9817,17.749,05/31/2023 21:12:55
5.9816,17.745,05/31/2023 21:13:55
5.9817,17.741,05/31/2023 21:14:55
5.9816,17.736,05/31/2023 21:15:55
5.9817,17.732,05/31/2023 21:16:55
5.9791,17.726,05/31/2023 21:17:55
5.9791,17.721,05/31/2023 21:18:55
5.9791,17.717,05/31/2023 21:19:55
5.9791,17.712,05/31/2023 21:20:55
5.9791,17.706,05/31/2023 21:21:55
5.9791,17.702,05/31/2023 21:22:55
5.9791,17.697,05/31/2023 21:23:55
5.9791,17.693,05/31/2023 21:24:55
5.9791,17.689,05/31/2023 21:25:55
5.9791,17.683,05/31/2023 21:26:55
5.9791,17.678,05/31/2023 21:27:55
5.9791,17.674,05/31/2023 21:28:55
5.9791,17.669,05/31/2023 21:29:55
5.9791,17.663,05/31/2023 21:30:55
5.9789,17.659,05/31/2023 21:31:55
5.9791,17.654,05/31/2023 21:32:55
5.9791,17.65,05/31/2023 21:33:55
5.9791,17.644,05/31/2023 21:34:55
5.9791,17.639,05/31/2023 21:35:55
5.9791,17.635,05/31/2023 21:36:55
5.9791,17.631,05/31/2023 21:37:55
5.9791,17.625,05/31/2023 21:38:55
5.9791,17.62,05/31/2023 21:39:55
5.9791,17.616,05/31/2023 21:40:55
5.9791,17.61,05/31/2023 21:41:55
5.9791,17.605,05/31/2023 21:42:55
5.9791,17.601,05/31/2023 21:43:55
5.9791,17.596,05/31/2023 21:44:55
5.9791,17.59,05/31/2023 21:45:55
5.9791,17.586,05/31/2023 21:46:55
5.9791,17.581,05/31/2023 21:47:55
5.9791,17.576,05/31/2023 21:48:55
5.9791,17.571,05/31/2023 21:49:55
5.9791,17.567,05/31/2023 21:50:55
5.9791,17.562,05/31/2023 21:51:55
5.9791,17.556,05/31/2023 21:52:55
5.9791,17.552,05/31/2023 21:53:55
5.9791,17.547,05/31/2023 21:54:55
5.9791,17.541,05/31/2023 21:55:55
5.9791,17.537,05/31/2023 21:56:55
5.9791,17.532,05/31/2023 21:57:55
5.9791,17.526,05/31/2023 21:58:55
5.9791,17.522,05/31/2023 21:59:55
5.9791,17.518,05/31/2023 22:00:55
5.9791,17.512,05/31/2023 22:01:55
5.9791,17.507,05/31/2023 22:02:55
5.9791,17.503,05/31/2023 22:03:55
5.9791,17.497,05/31/2023 22:04:55
5.9791,17.492,05/31/2023 22:05:55
5.9791,17.486,05/31/2023 22:06:55
5.9791,17.482,05/31/2023 22:07:55
5.9791,17.477,05/31/2023 22:08:55
5.9791,17.471,05/31/2023 22:09:55
5.9789,17.467,05/31/2023 22:10:55
5.9791,17.463,05/31/2023 22:11:55
5.9791,17.457,05/31/2023 22:12:55
5.9791,17.452,05/31/2023 22:13:55
5.9789,17.446,05/31/2023 22:14:55
5.9791,17.442,05/31/2023 22:15:55
5.9791,17.437,05/31/2023 22:16:55
5.9791,17.431,05/31/2023 22:17:55
5.9791,17.427,05/31/2023 22:18:55
5.9789,17.421,05/31/2023 22:19:55
5.9791,17.416,05/31/2023 22:20:55
5.9791,17.412,05/31/2023 22:21:55
5.9791,17.406,05/31/2023 22:22:55
5.9789,17.402,05/31/2023 22:23:55
5.9791,17.396,05/31/2023 22:24:55
5.9791,17.391,05/31/2023 22:25:55
5.9789,17.387,05/31/2023 22:26:55
5.9789,17.381,05/31/2023 22:27:55
5.9791,17.376,05/31/2023 22:28:55
5.9789,17.37,05/31/2023 22:29:55
5.9789,17.366,05/31/2023 22:30:55
5.9791,17.36,05/31/2023 22:31:55
5.9789,17.356,05/31/2023 22:32:55
5.9791,17.35,05/31/2023 22:33:55
5.9789,17.345,05/31/2023 22:34:55
5.9789,17.341,05/31/2023 22:35:55
5.9791,17.335,05/31/2023 22:36:55
5.9791,17.33,05/31/2023 22:37:55
5.9789,17.324,05/31/2023 22:38:55
5.9789,17.32,05/31/2023 22:39:55
5.9789,17.314,05/31/2023 22:40:55
5.9789,17.309,05/31/2023 22:41:55
5.9789,17.303,05/31/2023 22:42:55
5.9789,17.299,05/31/2023 22:43:55
5.9789,17.293,05/31/2023 22:44:55
5.9789,17.289,05/31/2023 22:45:55
5.9789,17.283,05/31/2023 22:46:55
5.9791,17.278,05/31/2023 22:47:55
5.9789,17.272,05/31/2023 22:48:55
5.9789,17.268,05/31/2023 22:49:55
5.9789,17.262,05/31/2023 22:50:55
5.9789,17.257,05/31/2023 22:51:55
5.9789,17.251,05/31/2023 22:52:55
5.9789,17.247,05/31/2023 22:53:55
5.9787,17.241,05/31/2023 22:54:55
5.9789,17.237,05/31/2023 22:55:55
5.9787,17.231,05/31/2023 22:56:55
5.9789,17.225,05/31/2023 22:57:55
5.9789,17.22,05/31/2023 22:58:55
5.9789,17.214,05/31/2023 22:59:55
5.9789,17.21,05/31/2023 23:00:55
5.9787,17.204,05/31/2023 23:01:55
5.9787,17.199,05/31/2023 23:02:55
5.9786,17.193,05/31/2023 23:03:55
5.9787,17.187,05/31/2023 23:04:55
5.9787,17.183,05/31/2023 23:05:55
5.9786,17.177,05/31/2023 23:06:55
5.9786,17.173,05/31/2023 23:07:55
5.9786,17.167,05/31/2023 23:08:55
5.9784,17.161,05/31/2023 23:09:55
5.9784,17.156,05/31/2023 23:10:55
5.9784,17.15,05/31/2023 23:11:55
5.9786,17.146,05/31/2023 23:12:55
5.9786,17.14,05/31/2023 23:13:55
5.9784,17.134,05/31/2023 23:14:55
5.9784,17.129,05/31/2023 23:15:55
5.9786,17.124,05/31/2023 23:16:55
5.9783,17.119,05/31/2023 23:17:55
5.9783,17.113,05/31/2023 23:18:55
5.9784,17.107,05/31/2023 23:19:55
5.9783,17.103,05/31/2023 23:20:55
5.9784,17.097,05/31/2023 23:21:55
5.9783,17.092,05/31/2023 23:22:55
5.9783,17.086,05/31/2023 23:23:55
5.9783,17.08,05/31/2023 23:24:55
5.9783,17.076,05/31/2023 23:25:55
5.9784,17.07,05/31/2023 23:26:55
5.9781,17.064,05/31/2023 23:27:55
5.9779,17.06,05/31/2023 23:28:55
5.9781,17.054,05/31/2023 23:29:55
5.9779,17.048,05/31/2023 23:30:55
5.9777,17.043,05/31/2023 23:31:55
5.9779,17.037,05/31/2023 23:32:55
5.9779,17.033,05/31/2023 23:33:55
5.9781,17.027,05/31/2023 23:34:55
5.9779,17.021,05/31/2023 23:35:55
5.9777,17.016,05/31/2023 23:36:55
5.9781,17.01,05/31/2023 23:37:55
5.9779,17.005,05/31/2023 23:38:55
5.9777,17,05/31/2023 23:39:55
5.9777,16.994,05/31/2023 23:40:55
5.9777,16.99,05/31/2023 23:41:55
5.9776,16.984,05/31/2023 23:42:55
5.9776,16.978,05/31/2023 23:43:55
5.9777,16.973,05/31/2023 23:44:55
5.9776,16.967,05/31/2023 23:45:55
5.9776,16.961,05/31/2023 23:46:55
5.9776,16.957,05/31/2023 23:47:55
5.9776,16.951,05/31/2023 23:48:55
5.9774,16.947,05/31/2023 23:49:55
5.9774,16.941,05/31/2023 23:50:55
5.9777,16.935,05/31/2023 23:51:55
5.9773,16.93,05/31/2023 23:52:55
5.9774,16.924,05/31/2023 23:53:55
5.9774,16.918,05/31/2023 23:54:55
5.9774,16.914,05/31/2023 23:55:55
5.9773,16.908,05/31/2023 23:56:55
5.9773,16.903,05/31/2023 23:57:55
5.9771,16.897,05/31/2023 23:58:55
5.9773,16.891,05/31/2023 23:59:55
5.9773,16.887,06/01/2023 00:00:55
5.9773,16.881,06/01/2023 00:01:55
5.9773,16.877,06/01/2023 00:02:55
5.9769,16.871,06/01/2023 00:03:55
5.9767,16.865,06/01/2023 00:04:55
5.9771,16.86,06/01/2023 00:05:55
5.9769,16.854,06/01/2023 00:06:55
5.9769,16.85,06/01/2023 00:07:55
5.9769,16.844,06/01/2023 00:08:55
5.9767,16.838,06/01/2023 00:09:55
5.9767,16.833,06/01/2023 00:10:55
5.9767,16.827,06/01/2023 00:11:55
5.9767,16.823,06/01/2023 00:12:55
5.9767,16.817,06/01/2023 00:13:55
5.9767,16.813,06/01/2023 00:14:55
5.9767,16.807,06/01/2023 00:15:55
5.9766,16.801,06/01/2023 00:16:55
5.9767,16.796,06/01/2023 00:17:55
5.9766,16.79,06/01/2023 00:18:55
5.9766,16.786,06/01/2023 00:19:55
5.9764,16.78,06/01/2023 00:20:55
5.9764,16.775,06/01/2023 00:21:55
5.9766,16.769,06/01/2023 00:22:55
5.9764,16.765,06/01/2023 00:23:55
5.9764,16.759,06/01/2023 00:24:55
5.9764,16.755,06/01/2023 00:25:55
5.9764,16.749,06/01/2023 00:26:55
5.9764,16.743,06/01/2023 00:27:55
5.9764,16.738,06/01/2023 00:28:55
5.9764,16.732,06/01/2023 00:29:55
5.9764,16.728,06/01/2023 00:30:55
5.9763,16.722,06/01/2023 00:31:55
5.9763,16.717,06/01/2023 00:32:55
5.9764,16.711,06/01/2023 00:33:55
5.9763,16.707,06/01/2023 00:34:55
5.9763,16.701,06/01/2023 00:35:55
5.9763,16.697,06/01/2023 00:36:55
5.9763,16.691,06/01/2023 00:37:55
5.9763,16.686,06/01/2023 00:38:55
5.9763,16.682,06/01/2023 00:39:55
5.9763,16.676,06/01/2023 00:40:55
5.9763,16.671,06/01/2023 00:41:55
5.9763,16.665,06/01/2023 00:42:55
5.9763,16.661,06/01/2023 00:43:55
5.9763,16.655,06/01/2023 00:44:55
5.9763,16.65,06/01/2023 00:45:55
5.9763,16.646,06/01/2023 00:46:55
5.9763,16.64,06/01/2023 00:47:55
5.9763,16.636,06/01/2023 00:48:55
5.9764,16.63,06/01/2023 00:49:55
5.9763,16.625,06/01/2023 00:50:55
5.9763,16.621,06/01/2023 00:51:55
5.9763,16.615,06/01/2023 00:52:55
5.9763,16.61,06/01/2023 00:53:55
5.9764,16.604,06/01/2023 00:54:55
5.9763,16.6,06/01/2023 00:55:55
5.9763,16.595,06/01/2023 00:56:55
5.9763,16.589,06/01/2023 00:57:55
5.9763,16.585,06/01/2023 00:58:55
5.9763,16.579,06/01/2023 00:59:55
5.9763,16.574,06/01/2023 01:00:55
5.9763,16.57,06/01/2023 01:01:55
5.9763,16.564,06/01/2023 01:02:55
5.9763,16.56,06/01/2023 01:03:55
5.9763,16.555,06/01/2023 01:04:55
5.9763,16.549,06/01/2023 01:05:55
5.9763,16.545,06/01/2023 01:06:55
5.9763,16.54,06/01/2023 01:07:55
5.9763,16.534,06/01/2023 01:08:55
5.9763,16.53,06/01/2023 01:09:55
5.9763,16.524,06/01/2023 01:10:55
5.9763,16.519,06/01/2023 01:11:55
5.9763,16.515,06/01/2023 01:12:55
5.9763,16.509,06/01/2023 01:13:55
5.9763,16.505,06/01/2023 01:14:55
5.9763,16.5,06/01/2023 01:15:55
5.9763,16.494,06/01/2023 01:16:55
5.9763,16.49,06/01/2023 01:17:55
5.9763,16.485,06/01/2023 01:18:55
5.9763,16.479,06/01/2023 01:19:55
5.9763,16.475,06/01/2023 01:20:55
5.9763,16.47,06/01/2023 01:21:55
5.9763,16.464,06/01/2023 01:22:55
5.9763,16.46,06/01/2023 01:23:55
5.9763,16.455,06/01/2023 01:24:55
5.9763,16.449,06/01/2023 01:25:55
5.9763,16.445,06/01/2023 01:26:55
5.9763,16.441,06/01/2023 01:27:55
5.9763,16.435,06/01/2023 01:28:55
5.9763,16.43,06/01/2023 01:29:55
5.9763,16.426,06/01/2023 01:30:55
5.9763,16.42,06/01/2023 01:31:55
5.9763,16.415,06/01/2023 01:32:55
5.9763,16.411,06/01/2023 01:33:55
5.9763,16.406,06/01/2023 01:34:55
5.9763,16.4,06/01/2023 01:35:55
5.9763,16.396,06/01/2023 01:36:55
5.9763,16.391,06/01/2023 01:37:55
5.9763,16.385,06/01/2023 01:38:55
5.9763,16.381,06/01/2023 01:39:55
5.9763,16.376,06/01/2023 01:40:55
5.9763,16.372,06/01/2023 01:41:55
5.9761,16.366,06/01/2023 01:42:55
5.9763,16.362,06/01/2023 01:43:55
5.9761,16.357,06/01/2023 01:44:55
5.9761,16.351,06/01/2023 01:45:55
5.9759,16.347,06/01/2023 01:46:55
5.9761,16.342,06/01/2023 01:47:55
5.9761,16.338,06/01/2023 01:48:55
5.9761,16.332,06/01/2023 01:49:55
5.9759,16.327,06/01/2023 01:50:55
5.9761,16.323,06/01/2023 01:51:55
5.9761,16.318,06/01/2023 01:52:55
5.9759,16.312,06/01/2023 01:53:55
5.9759,16.308,06/01/2023 01:54:55
5.9758,16.304,06/01/2023 01:55:55
5.9758,16.299,06/01/2023 01:56:55
5.9758,16.295,06/01/2023 01:57:55
5.9758,16.289,06/01/2023 01:58:55
5.9759,16.284,06/01/2023 01:59:55
5.9758,16.28,06/01/2023 02:00:55
5.9758,16.275,06/01/2023 02:01:55
5.9756,16.269,06/01/2023 02:02:55
5.9758,16.265,06/01/2023 02:03:55
5.9753,16.26,06/01/2023 02:04:55
5.9753,16.256,06/01/2023 02:05:55
5.9753,16.251,06/01/2023 02:06:55
5.9753,16.245,06/01/2023 02:07:55
5.9751,16.241,06/01/2023 02:08:55
5.9753,16.237,06/01/2023 02:09:55
5.9748,16.232,06/01/2023 02:10:55
5.9748,16.226,06/01/2023 02:11:55
5.9748,16.222,06/01/2023 02:12:55
5.9748,16.217,06/01/2023 02:13:55
5.9748,16.213,06/01/2023 02:14:55
5.9746,16.208,06/01/2023 02:15:55
5.9744,16.202,06/01/2023 02:16:55
5.9746,16.198,06/01/2023 02:17:55
5.9746,16.193,06/01/2023 02:18:55
5.9744,16.189,06/01/2023 02:19:55
5.9743,16.184,06/01/2023 02:20:55
5.9743,16.178,06/01/2023 02:21:55
5.9744,16.174,06/01/2023 02:22:55
5.9743,16.169,06/01/2023 02:23:55
5.9743,16.165,06/01/2023 02:24:55
5.9743,16.161,06/01/2023 02:25:55
5.9741,16.155,06/01/2023 02:26:55
5.9741,16.15,06/01/2023 02:27:55
5.974,16.146,06/01/2023 02:28:55
5.974,16.141,06/01/2023 02:29:55
5.9738,16.137,06/01/2023 02:30:55
5.9741,16.132,06/01/2023 02:31:55
5.974,16.128,06/01/2023 02:32:55
5.9738,16.122,06/01/2023 02:33:55
5.9738,16.117,06/01/2023 02:34:55
5.974,16.113,06/01/2023 02:35:55
5.9738,16.108,06/01/2023 02:36:55
5.9738,16.104,06/01/2023 02:37:55
5.9738,16.099,06/01/2023 02:38:55
5.9738,16.095,06/01/2023 02:39:55
5.9736,16.089,06/01/2023 02:40:55
5.9738,16.085,06/01/2023 02:41:55
5.9736,16.08,06/01/2023 02:42:55
5.9736,16.076,06/01/2023 02:43:55
5.9736,16.071,06/01/2023 02:44:55
5.9736,16.067,06/01/2023 02:45:55
5.9736,16.062,06/01/2023 02:46:55
5.9734,16.058,06/01/2023 02:47:55
5.9734,16.053,06/01/2023 02:48:55
5.9734,16.049,06/01/2023 02:49:55
5.9736,16.044,06/01/2023 02:50:55
5.9734,16.04,06/01/2023 02:51:55
5.9734,16.035,06/01/2023 02:52:55
5.9733,16.029,06/01/2023 02:53:55
5.9733,16.025,06/01/2023 02:54:55
5.9733,16.02,06/01/2023 02:55:55
5.9734,16.016,06/01/2023 02:56:55
5.9734,16.012,06/01/2023 02:57:55
5.9733,16.007,06/01/2023 02:58:55
5.9734,16.003,06/01/2023 02:59:55
5.9733,15.998,06/01/2023 03:00:55
5.971,15.994,06/01/2023 03:01:55
5.9683,15.989,06/01/2023 03:02:55
5.9683,15.985,06/01/2023 03:03:55
5.9683,15.98,06/01/2023 03:04:55
5.9683,15.976,06/01/2023 03:05:55
5.9683,15.971,06/01/2023 03:06:55
5.9683,15.967,06/01/2023 03:07:55
5.9683,15.962,06/01/2023 03:08:55
5.9683,15.959,06/01/2023 03:09:55
5.9683,15.955,06/01/2023 03:10:55
5.9683,15.95,06/01/2023 03:11:55
5.9683,15.946,06/01/2023 03:12:55
5.9683,15.942,06/01/2023 03:13:55
5.9683,15.937,06/01/2023 03:14:55
5.9683,15.933,06/01/2023 03:15:55
5.9683,15.928,06/01/2023 03:16:55
5.9683,15.924,06/01/2023 03:17:55
5.9683,15.919,06/01/2023 03:18:55
5.9683,15.915,06/01/2023 03:19:55
5.9683,15.91,06/01/2023 03:20:55
5.9683,15.906,06/01/2023 03:21:55
5.9683,15.903,06/01/2023 03:22:55
5.9683,15.898,06/01/2023 03:23:55
5.9683,15.894,06/01/2023 03:24:55
5.9683,15.889,06/01/2023 03:25:55
5.9683,15.885,06/01/2023 03:26:55
5.9683,15.88,06/01/2023 03:27:55
5.9683,15.876,06/01/2023 03:28:55
5.9683,15.873,06/01/2023 03:29:55
5.9683,15.868,06/01/2023 03:30:55
5.9683,15.864,06/01/2023 03:31:55
5.9683,15.86,06/01/2023 03:32:55
5.9683,15.855,06/01/2023 03:33:55
5.9683,15.852,06/01/2023 03:34:55
5.9683,15.848,06/01/2023 03:35:55
5.9683,15.843,06/01/2023 03:36:55
5.9683,15.839,06/01/2023 03:37:55
5.9683,15.834,06/01/2023 03:38:55
5.9683,15.831,06/01/2023 03:39:55
5.9683,15.827,06/01/2023 03:40:55
5.9683,15.822,06/01/2023 03:41:55
5.9683,15.818,06/01/2023 03:42:55
5.9683,15.815,06/01/2023 03:43:55
5.9683,15.81,06/01/2023 03:44:55
5.9683,15.806,06/01/2023 03:45:55
5.9683,15.803,06/01/2023 03:46:55
5.9683,15.798,06/01/2023 03:47:55
5.9683,15.794,06/01/2023 03:48:55
5.9683,15.789,06/01/2023 03:49:55
5.9683,15.786,06/01/2023 03:50:55
5.9683,15.782,06/01/2023 03:51:55
5.9683,15.779,06/01/2023 03:52:55
5.9683,15.775,06/01/2023 03:53:55
5.9683,15.77,06/01/2023 03:54:55
5.9683,15.767,06/01/2023 03:55:55
5.9683,15.763,06/01/2023 03:56:55
5.9683,15.758,06/01/2023 03:57:55
5.9683,15.755,06/01/2023 03:58:55
5.9683,15.751,06/01/2023 03:59:55
5.9683,15.746,06/01/2023 04:00:55
5.9683,15.743,06/01/2023 04:01:55
5.9683,15.739,06/01/2023 04:02:55
5.9683,15.734,06/01/2023 04:03:55
5.9683,15.731,06/01/2023 04:04:55
5.9683,15.727,06/01/2023 04:05:55
5.9683,15.724,06/01/2023 04:06:55
5.9683,15.719,06/01/2023 04:07:55
5.9683,15.716,06/01/2023 04:08:55
5.9683,15.712,06/01/2023 04:09:55
5.9683,15.709,06/01/2023 04:10:55
5.9683,15.704,06/01/2023 04:11:55
5.9685,15.701,06/01/2023 04:12:55
5.9683,15.697,06/01/2023 04:13:55
5.9683,15.694,06/01/2023 04:14:55
5.9685,15.691,06/01/2023 04:15:55
5.9683,15.687,06/01/2023 04:16:55
5.9685,15.684,06/01/2023 04:17:55
5.9685,15.681,06/01/2023 04:18:55
5.9683,15.676,06/01/2023 04:19:55
5.9685,15.673,06/01/2023 04:20:55
5.9685,15.67,06/01/2023 04:21:55
5.9685,15.667,06/01/2023 04:22:55
5.9685,15.664,06/01/2023 04:23:55
5.9685,15.661,06/01/2023 04:24:55
5.9685,15.657,06/01/2023 04:25:55
5.9685,15.654,06/01/2023 04:26:55
5.9687,15.651,06/01/2023 04:27:55
5.9688,15.648,06/01/2023 04:28:55
5.9688,15.645,06/01/2023 04:29:55
5.9688,15.642,06/01/2023 04:30:55
5.9687,15.639,06/01/2023 04:31:55
5.9688,15.636,06/01/2023 04:32:55
5.9688,15.634,06/01/2023 04:33:55
5.9688,15.631,06/01/2023 04:34:55
5.9688,15.628,06/01/2023 04:35:55
5.969,15.625,06/01/2023 04:36:55
5.9698,15.622,06/01/2023 04:37:55
5.9698,15.621,06/01/2023 04:38:55
5.97,15.618,06/01/2023 04:39:55
5.9696,15.615,06/01/2023 04:40:55
5.9696,15.612,06/01/2023 04:41:55
5.9696,15.611,06/01/2023 04:42:55
5.9695,15.608,06/01/2023 04:43:55
5.9696,15.605,06/01/2023 04:44:55
5.9696,15.603,06/01/2023 04:45:55
5.9695,15.6,06/01/2023 04:46:55
5.9695,15.599,06/01/2023 04:47:55
5.9696,15.596,06/01/2023 04:48:55
5.9698,15.594,06/01/2023 04:49:55
5.9695,15.593,06/01/2023 04:50:55
5.9696,15.59,06/01/2023 04:51:55
5.9695,15.588,06/01/2023 04:52:55
5.9696,15.585,06/01/2023 04:53:55
5.9695,15.584,06/01/2023 04:54:55
5.9696,15.582,06/01/2023 04:55:55
5.9695,15.581,06/01/2023 04:56:55
5.9693,15.578,06/01/2023 04:57:55
5.9695,15.576,06/01/2023 04:58:55
5.9693,15.575,06/01/2023 04:59:55
5.9693,15.573,06/01/2023 05:00:55
5.9695,15.572,06/01/2023 05:01:55
5.9696,15.57,06/01/2023 05:02:55
5.9695,15.567,06/01/2023 05:03:55
5.9693,15.566,06/01/2023 05:04:55
5.9695,15.564,06/01/2023 05:05:55
5.9691,15.564,06/01/2023 05:06:55
5.9695,15.563,06/01/2023 05:07:55
5.9687,15.561,06/01/2023 05:08:55
5.9691,15.56,06/01/2023 05:09:55
5.969,15.558,06/01/2023 05:10:55
5.969,15.557,06/01/2023 05:11:55
5.9691,15.555,06/01/2023 05:12:55
5.9695,15.555,06/01/2023 05:13:55
5.9695,15.554,06/01/2023 05:14:55
5.9695,15.552,06/01/2023 05:15:55
5.9695,15.551,06/01/2023 05:16:55
5.9693,15.551,06/01/2023 05:17:55
5.9693,15.549,06/01/2023 05:18:55
5.9693,15.549,06/01/2023 05:19:55
5.9695,15.548,06/01/2023 05:20:55
5.9693,15.548,06/01/2023 05:21:55
5.9695,15.546,06/01/2023 05:22:55
5.9695,15.546,06/01/2023 05:23:55
5.9691,15.545,06/01/2023 05:24:55
5.9698,15.545,06/01/2023 05:25:55
5.9696,15.545,06/01/2023 05:26:55
5.9695,15.543,06/01/2023 05:27:55
5.9698,15.543,06/01/2023 05:28:55
5.9695,15.543,06/01/2023 05:29:55
5.9698,15.543,06/01/2023 05:30:55
5.97,15.542,06/01/2023 05:31:55
5.9701,15.542,06/01/2023 05:32:55
5.97,15.542,06/01/2023 05:33:55
5.9698,15.542,06/01/2023 05:34:55
5.97,15.542,06/01/2023 05:35:55
5.97,15.542,06/01/2023 05:36:55
5.97,15.542,06/01/2023 05:37:55
5.9701,15.542,06/01/2023 05:38:55
5.9701,15.542,06/01/2023 05:39:55
5.97,15.542,06/01/2023 05:40:55
5.9701,15.542,06/01/2023 05:41:55
5.9704,15.542,06/01/2023 05:42:55
5.9704,15.542,06/01/2023 05:43:55
5.9704,15.542,06/01/2023 05:44:55
5.9704,15.542,06/01/2023 05:45:55
5.9704,15.543,06/01/2023 05:46:55
5.9706,15.543,06/01/2023 05:47:55
5.9704,15.543,06/01/2023 05:48:55
5.9704,15.543,06/01/2023 05:49:55
5.9706,15.543,06/01/2023 05:50:55
5.9703,15.543,06/01/2023 05:51:55
5.9704,15.545,06/01/2023 05:52:55
5.9703,15.545,06/01/2023 05:53:55
5.9704,15.545,06/01/2023 05:54:55
5.9704,15.546,06/01/2023 05:55:55
5.9704,15.546,06/01/2023 05:56:55
5.9703,15.546,06/01/2023 05:57:55
5.9704,15.546,06/01/2023 05:58:55
5.9703,15.548,06/01/2023 05:59:55
5.9703,15.548,06/01/2023 06:00:55
5.9703,15.548,06/01/2023 06:01:55
5.9704,15.549,06/01/2023 06:02:55
5.9703,15.549,06/01/2023 06:03:55
5.9704,15.549,06/01/2023 06:04:55
5.9703,15.551,06/01/2023 06:05:55
5.9703,15.551,06/01/2023 06:06:55
5.9703,15.551,06/01/2023 06:07:55
5.9704,15.552,06/01/2023 06:08:55
5.9703,15.552,06/01/2023 06:09:55
5.9703,15.552,06/01/2023 06:10:55
5.9703,15.554,06/01/2023 06:11:55
5.9706,15.554,06/01/2023 06:12:55
5.9708,15.554,06/01/2023 06:13:55
5.9708,15.555,06/01/2023 06:14:55
5.9706,15.555,06/01/2023 06:15:55
5.9708,15.555,06/01/2023 06:16:55
5.9706,15.557,06/01/2023 06:17:55
5.9708,15.557,06/01/2023 06:18:55
5.9708,15.557,06/01/2023 06:19:55
5.9708,15.558,06/01/2023 06:20:55
5.9708,15.558,06/01/2023 06:21:55
5.9708,15.558,06/01/2023 06:22:55
5.9708,15.56,06/01/2023 06:23:55
5.9706,15.56,06/01/2023 06:24:55
5.9706,15.56,06/01/2023 06:25:55
5.9706,15.561,06/01/2023 06:26:55
5.9708,15.561,06/01/2023 06:27:55
5.9708,15.561,06/01/2023 06:28:55
5.9706,15.563,06/01/2023 06:29:55
5.9708,15.563,06/01/2023 06:30:55
5.9708,15.563,06/01/2023 06:31:55
5.9708,15.564,06/01/2023 06:32:55
5.9706,15.564,06/01/2023 06:33:55
5.9706,15.566,06/01/2023 06:34:55
5.9708,15.566,06/01/2023 06:35:55
5.9708,15.566,06/01/2023 06:36:55
5.9706,15.566,06/01/2023 06:37:55
5.9708,15.567,06/01/2023 06:38:55
5.9706,15.567,06/01/2023 06:39:55
5.9708,15.567,06/01/2023 06:40:55
5.9706,15.569,06/01/2023 06:41:55
5.9708,15.569,06/01/2023 06:42:55
5.9708,15.569,06/01/2023 06:43:55
5.9706,15.57,06/01/2023 06:44:55
5.9706,15.57,06/01/2023 06:45:55
5.9708,15.57,06/01/2023 06:46:55
5.9708,15.572,06/01/2023 06:47:55
5.9708,15.572,06/01/2023 06:48:55
5.9706,15.572,06/01/2023 06:49:55
5.9706,15.573,06/01/2023 06:50:55
5.9706,15.573,06/01/2023 06:51:55
5.9708,15.573,06/01/2023 06:52:55
5.9708,15.575,06/01/2023 06:53:55
5.9708,15.575,06/01/2023 06:54:55
5.9708,15.575,06/01/2023 06:55:55
5.9708,15.575,06/01/2023 06:56:55
5.9708,15.576,06/01/2023 06:57:55
5.9706,15.576,06/01/2023 06:58:55
5.9695,15.576,06/01/2023 06:59:55
5.9695,15.578,06/01/2023 07:00:55
5.9698,15.578,06/01/2023 07:01:55
5.9696,15.578,06/01/2023 07:02:55
5.9696,15.579,06/01/2023 07:03:55
5.9696,15.579,06/01/2023 07:04:55
5.9698,15.579,06/01/2023 07:05:55
5.9696,15.579,06/01/2023 07:06:55
5.9698,15.581,06/01/2023 07:07:55
5.9698,15.581,06/01/2023 07:08:55
5.9696,15.581,06/01/2023 07:09:55
5.9698,15.582,06/01/2023 07:10:55
5.9696,15.582,06/01/2023 07:11:55
5.97,15.582,06/01/2023 07:12:55
5.9698,15.582,06/01/2023 07:13:55
5.9696,15.584,06/01/2023 07:14:55
5.9698,15.584,06/01/2023 07:15:55
5.97,15.584,06/01/2023 07:16:55
5.9698,15.584,06/01/2023 07:17:55
5.97,15.585,06/01/2023 07:18:55
5.9698,15.585,06/01/2023 07:19:55
5.9703,15.585,06/01/2023 07:20:55
5.9703,15.587,06/01/2023 07:21:55
5.9703,15.587,06/01/2023 07:22:55
5.9704,15.587,06/01/2023 07:23:55
5.9703,15.587,06/01/2023 07:24:55
5.9703,15.588,06/01/2023 07:25:55
5.9703,15.588,06/01/2023 07:26:55
5.9703,15.588,06/01/2023 07:27:55
5.9704,15.588,06/01/2023 07:28:55
5.9703,15.59,06/01/2023 07:29:55
5.9704,15.59,06/01/2023 07:30:55
5.9706,15.59,06/01/2023 07:31:55
5.9704,15.59,06/01/2023 07:32:55
5.9706,15.591,06/01/2023 07:33:55
5.9706,15.591,06/01/2023 07:34:55
5.9706,15.591,06/01/2023 07:35:55
5.9706,15.591,06/01/2023 07:36:55
5.9706,15.593,06/01/2023 07:37:55
5.9704,15.593,06/01/2023 07:38:55
5.9706,15.593,06/01/2023 07:39:55
5.9706,15.593,06/01/2023 07:40:55
5.9704,15.594,06/01/2023 07:41:55
5.9706,15.594,06/01/2023 07:42:55
5.9704,15.594,06/01/2023 07:43:55
5.9704,15.594,06/01/2023 07:44:55
5.9704,15.596,06/01/2023 07:45:55
5.9704,15.596,06/01/2023 07:46:55
5.9704,15.596,06/01/2023 07:47:55
5.9704,15.596,06/01/2023 07:48:55
5.9704,15.597,06/01/2023 07:49:55
5.9704,15.597,06/01/2023 07:50:55
5.9704,15.597,06/01/2023 07:51:55
5.9704,15.597,06/01/2023 07:52:55
5.9704,15.599,06/01/2023 07:53:55
5.9704,15.599,06/01/2023 07:54:55
5.9703,15.599,06/01/2023 07:55:55
5.9704,15.599,06/01/2023 07:56:55
5.9703,15.6,06/01/2023 07:57:55
5.9704,15.6,06/01/2023 07:58:55
5.9704,15.6,06/01/2023 07:59:55
5.9703,15.6,06/01/2023 08:00:55
5.9704,15.602,06/01/2023 08:01:55
5.9704,15.602,06/01/2023 08:02:55
5.9703,15.602,06/01/2023 08:03:55
5.9704,15.602,06/01/2023 08:04:55
5.9704,15.603,06/01/2023 08:05:55
5.9703,15.603,06/01/2023 08:06:55
5.9704,15.603,06/01/2023 08:07:55
5.9704,15.603,06/01/2023 08:08:55
5.9704,15.605,06/01/2023 08:09:55
5.9704,15.605,06/01/2023 08:10:55
5.9706,15.605,06/01/2023 08:11:55
5.969,15.606,06/01/2023 08:12:55
5.969,15.606,06/01/2023 08:13:55
5.9691,15.606,06/01/2023 08:14:55
5.9691,15.608,06/01/2023 08:15:55
5.9691,15.608,06/01/2023 08:16:55
5.9693,15.608,06/01/2023 08:17:55
5.9693,15.608,06/01/2023 08:18:55
5.9691,15.609,06/01/2023 08:19:55
5.9693,15.609,06/01/2023 08:20:55
5.9691,15.609,06/01/2023 08:21:55
5.9693,15.611,06/01/2023 08:22:55
5.969,15.611,06/01/2023 08:23:55
5.9691,15.611,06/01/2023 08:24:55
5.969,15.612,06/01/2023 08:25:55
5.9688,15.612,06/01/2023 08:26:55
5.9688,15.613,06/01/2023 08:27:55
5.9688,15.613,06/01/2023 08:28:55
5.9688,15.613,06/01/2023 08:29:55
5.9687,15.615,06/01/2023 08:30:55
5.9685,15.615,06/01/2023 08:31:55
5.9685,15.615,06/01/2023 08:32:55
5.9687,15.616,06/01/2023 08:33:55
5.9685,15.616,06/01/2023 08:34:55
5.9688,15.618,06/01/2023 08:35:55
5.9685,15.618,06/01/2023 08:36:55
5.9687,15.618,06/01/2023 08:37:55
5.9687,15.619,06/01/2023 08:38:55
5.9687,15.619,06/01/2023 08:39:55
5.9685,15.621,06/01/2023 08:40:55
5.9687,15.621,06/01/2023 08:41:55
5.9687,15.621,06/01/2023 08:42:55
5.9683,15.622,06/01/2023 08:43:55
5.9687,15.622,06/01/2023 08:44:55
5.9683,15.624,06/01/2023 08:45:55
5.9683,15.624,06/01/2023 08:46:55
5.9681,15.625,06/01/2023 08:47:55
5.9681,15.625,06/01/2023 08:48:55
5.9683,15.627,06/01/2023 08:49:55
5.968,15.627,06/01/2023 08:50:55
5.968,15.628,06/01/2023 08:51:55
5.9681,15.628,06/01/2023 08:52:55
5.968,15.63,06/01/2023 08:53:55
5.9681,15.63,06/01/2023 08:54:55
5.9681,15.631,06/01/2023 08:55:55
5.9681,15.631,06/01/2023 08:56:55
5.968,15.633,06/01/2023 08:57:55
5.968,15.633,06/01/2023 08:58:55
5.968,15.634,06/01/2023 08:59:55
5.9681,15.634,06/01/2023 09:00:55
5.968,15.636,06/01/2023 09:01:55
5.968,15.637,06/01/2023 09:02:55
5.968,15.637,06/01/2023 09:03:55
5.968,15.639,06/01/2023 09:04:55
5.9678,15.639,06/01/2023 09:05:55
5.968,15.64,06/01/2023 09:06:55
5.968,15.642,06/01/2023 09:07:55
5.968,15.642,06/01/2023 09:08:55
5.968,15.643,06/01/2023 09:09:55
5.968,15.645,06/01/2023 09:10:55
5.9678,15.645,06/01/2023 09:11:55
5.968,15.646,06/01/2023 09:12:55
5.9678,15.648,06/01/2023 09:13:55
5.968,15.649,06/01/2023 09:14:55
5.9678,15.649,06/01/2023 09:15:55
5.968,15.651,06/01/2023 09:16:55
5.9678,15.652,06/01/2023 09:17:55
5.9678,15.654,06/01/2023 09:18:55
5.9678,15.655,06/01/2023 09:19:55
5.9678,15.657,06/01/2023 09:20:55
5.968,15.657,06/01/2023 09:21:55
5.968,15.658,06/01/2023 09:22:55
5.9678,15.66,06/01/2023 09:23:55
5.968,15.661,06/01/2023 09:24:55
5.9678,15.663,06/01/2023 09:25:55
5.9678,15.664,06/01/2023 09:26:55
5.9678,15.666,06/01/2023 09:27:55
5.966,15.667,06/01/2023 09:28:55
5.966,15.669,06/01/2023 09:29:55
5.966,15.672,06/01/2023 09:30:55
5.9661,15.673,06/01/2023 09:31:55
5.9663,15.675,06/01/2023 09:32:55
5.966,15.676,06/01/2023 09:33:55
5.966,15.678,06/01/2023 09:34:55
5.9661,15.681,06/01/2023 09:35:55
5.9661,15.682,06/01/2023 09:36:55
5.9661,15.684,06/01/2023 09:37:55
5.9661,15.687,06/01/2023 09:38:55
5.966,15.688,06/01/2023 09:39:55
5.9658,15.691,06/01/2023 09:40:55
5.9658,15.693,06/01/2023 09:41:55
5.966,15.696,06/01/2023 09:42:55
5.9647,15.697,06/01/2023 09:43:55
5.9645,15.7,06/01/2023 09:44:55
5.9647,15.703,06/01/2023 09:45:55
5.9648,15.704,06/01/2023 09:46:55
5.9647,15.707,06/01/2023 09:47:55
5.9647,15.71,06/01/2023 09:48:55
5.9647,15.713,06/01/2023 09:49:55
5.9647,15.716,06/01/2023 09:50:55
5.9648,15.719,06/01/2023 09:51:55
5.9647,15.722,06/01/2023 09:52:55
5.9648,15.725,06/01/2023 09:53:55
5.9648,15.728,06/01/2023 09:54:55
5.9648,15.731,06/01/2023 09:55:55
5.9647,15.734,06/01/2023 09:56:55
5.9647,15.737,06/01/2023 09:57:55
5.9647,15.742,06/01/2023 09:58:55
5.9647,15.745,06/01/2023 09:59:55
5.9647,15.749,06/01/2023 10:00:55
5.9647,15.752,06/01/2023 10:01:55
5.9647,15.755,06/01/2023 10:02:55
5.9645,15.76,06/01/2023 10:03:55
5.9647,15.764,06/01/2023 10:04:55
5.9647,15.767,06/01/2023 10:05:55
5.9647,15.772,06/01/2023 10:06:55
5.9645,15.776,06/01/2023 10:07:55
5.9645,15.781,06/01/2023 10:08:55
5.9647,15.785,06/01/2023 10:09:55
5.9645,15.789,06/01/2023 10:10:55
5.9645,15.794,06/01/2023 10:11:55
5.9645,15.798,06/01/2023 10:12:55
5.9645,15.803,06/01/2023 10:13:55
5.9647,15.807,06/01/2023 10:14:55
5.9645,15.812,06/01/2023 10:15:55
5.9643,15.818,06/01/2023 10:16:55
5.9647,15.822,06/01/2023 10:17:55
5.9642,15.827,06/01/2023 10:18:55
5.9642,15.833,06/01/2023 10:19:55
5.9645,15.837,06/01/2023 10:20:55
5.9645,15.843,06/01/2023 10:21:55
5.9645,15.849,06/01/2023 10:22:55
5.9647,15.854,06/01/2023 10:23:55
5.9645,15.86,06/01/2023 10:24:55
5.9645,15.865,06/01/2023 10:25:55
5.9598,15.871,06/01/2023 10:26:55
5.9598,15.877,06/01/2023 10:27:55
5.9598,15.883,06/01/2023 10:28:55
5.9597,15.889,06/01/2023 10:29:55
5.9598,15.895,06/01/2023 10:30:55
5.9597,15.901,06/01/2023 10:31:55
5.9597,15.907,06/01/2023 10:32:55
5.9597,15.913,06/01/2023 10:33:55
5.9585,15.919,06/01/2023 10:34:55
5.9572,15.927,06/01/2023 10:35:55
5.957,15.933,06/01/2023 10:36:55
5.957,15.94,06/01/2023 10:37:55
5.9572,15.946,06/01/2023 10:38:55
6.029,15.953,06/01/2023 10:39:55
6.029,15.959,06/01/2023 10:40:55
6.029,15.967,06/01/2023 10:41:55
5.9635,15.973,06/01/2023 10:42:55
5.978,15.98,06/01/2023 10:43:55
6.0365,15.986,06/01/2023 10:44:55
6.0302,15.992,06/01/2023 10:45:55
6.029,15.998,06/01/2023 10:46:55
6.0289,16.006,06/01/2023 10:47:55
6.0287,16.012,06/01/2023 10:48:55
6.0285,16.019,06/01/2023 10:49:55
6.0283,16.026,06/01/2023 10:50:55
6.0285,16.034,06/01/2023 10:51:55
6.0287,16.041,06/01/2023 10:52:55
6.0283,16.049,06/01/2023 10:53:55
6.0285,16.056,06/01/2023 10:54:55
6.0287,16.064,06/01/2023 10:55:55
6.0287,16.071,06/01/2023 10:56:55
6.0285,16.08,06/01/2023 10:57:55
6.029,16.088,06/01/2023 10:58:55
6.0283,16.095,06/01/2023 10:59:55
6.0287,16.104,06/01/2023 11:00:55
6.0289,16.111,06/01/2023 11:01:55
6.0289,16.12,06/01/2023 11:02:55
6.029,16.128,06/01/2023 11:03:55
6.0289,16.137,06/01/2023 11:04:55
6.029,16.144,06/01/2023 11:05:55
6.029,16.153,06/01/2023 11:06:55
6.0289,16.161,06/01/2023 11:07:55
6.0287,16.169,06/01/2023 11:08:55
6.0287,16.178,06/01/2023 11:09:55
6.029,16.186,06/01/2023 11:10:55
6.0289,16.195,06/01/2023 11:11:55
6.029,16.204,06/01/2023 11:12:55
6.029,16.213,06/01/2023 11:13:55
6.029,16.22,06/01/2023 11:14:55
6.0292,16.229,06/01/2023 11:15:55
6.0292,16.238,06/01/2023 11:16:55
6.0267,16.247,06/01/2023 11:17:55
5.9593,16.257,06/01/2023 11:18:55
5.9666,16.263,06/01/2023 11:19:55
5.965,16.272,06/01/2023 11:20:55
5.9648,16.28,06/01/2023 11:21:55
5.9648,16.289,06/01/2023 11:22:55
5.9648,16.298,06/01/2023 11:23:55
5.965,16.306,06/01/2023 11:24:55
5.9648,16.315,06/01/2023 11:25:55
5.9648,16.324,06/01/2023 11:26:55
5.9648,16.333,06/01/2023 11:27:55
5.9648,16.344,06/01/2023 11:28:55
5.9648,16.353,06/01/2023 11:29:55
5.9648,16.362,06/01/2023 11:30:55
5.9648,16.371,06/01/2023 11:31:55
5.9648,16.379,06/01/2023 11:32:55
5.9648,16.39,06/01/2023 11:33:55
5.9648,16.399,06/01/2023 11:34:55
5.9648,16.408,06/01/2023 11:35:55
5.9648,16.418,06/01/2023 11:36:55
5.9648,16.427,06/01/2023 11:37:55
5.9648,16.438,06/01/2023 11:38:55
5.9648,16.446,06/01/2023 11:39:55
5.9648,16.457,06/01/2023 11:40:55
5.9648,16.466,06/01/2023 11:41:55
5.9648,16.476,06/01/2023 11:42:55
5.9646,16.485,06/01/2023 11:43:55
5.9648,16.496,06/01/2023 11:44:55
5.9646,16.505,06/01/2023 11:45:55
5.9646,16.515,06/01/2023 11:46:55
5.9646,16.525,06/01/2023 11:47:55
5.9648,16.534,06/01/2023 11:48:55
5.9646,16.545,06/01/2023 11:49:55
5.9646,16.555,06/01/2023 11:50:55
5.9646,16.564,06/01/2023 11:51:55
5.9646,16.574,06/01/2023 11:52:55
5.9646,16.585,06/01/2023 11:53:55
5.9646,16.595,06/01/2023 11:54:55
5.9646,16.606,06/01/2023 11:55:55
5.9646,16.615,06/01/2023 11:56:55
5.9643,16.625,06/01/2023 11:57:55
5.9645,16.636,06/01/2023 11:58:55
5.9645,16.646,06/01/2023 11:59:55
5.964,16.656,06/01/2023 12:00:55
5.9641,16.667,06/01/2023 12:01:55
5.9636,16.677,06/01/2023 12:02:55
5.9636,16.688,06/01/2023 12:03:55
5.9635,16.698,06/01/2023 12:04:55
5.9635,16.708,06/01/2023 12:05:55
5.9633,16.719,06/01/2023 12:06:55
5.9633,16.729,06/01/2023 12:07:55
5.9591,16.74,06/01/2023 12:08:55
5.9591,16.75,06/01/2023 12:09:55
5.9591,16.761,06/01/2023 12:10:55
5.9568,16.771,06/01/2023 12:11:55
5.9566,16.781,06/01/2023 12:12:55
5.9566,16.793,06/01/2023 12:13:55
5.9566,16.804,06/01/2023 12:14:55
5.9566,16.814,06/01/2023 12:15:55
5.9566,16.825,06/01/2023 12:16:55
5.9566,16.835,06/01/2023 12:17:55
5.9566,16.847,06/01/2023 12:18:55
5.9568,16.857,06/01/2023 12:19:55
5.9566,16.868,06/01/2023 12:20:55
5.9566,16.878,06/01/2023 12:21:55
5.9566,16.89,06/01/2023 12:22:55
5.9566,16.9,06/01/2023 12:23:55
5.9566,16.911,06/01/2023 12:24:55
5.9566,16.923,06/01/2023 12:25:55
5.9566,16.933,06/01/2023 12:26:55
5.956,16.944,06/01/2023 12:27:55
5.9558,16.955,06/01/2023 12:28:55
5.9542,16.966,06/01/2023 12:29:55
5.9542,16.976,06/01/2023 12:30:55
5.9542,16.988,06/01/2023 12:31:55
5.9542,16.999,06/01/2023 12:32:55
5.9542,17.01,06/01/2023 12:33:55
5.9515,17.021,06/01/2023 12:34:55
5.9515,17.031,06/01/2023 12:35:55
5.9515,17.043,06/01/2023 12:36:55
5.9517,17.054,06/01/2023 12:37:55
5.952,17.066,06/01/2023 12:38:55
5.952,17.076,06/01/2023 12:39:55
5.952,17.088,06/01/2023 12:40:55
5.9519,17.098,06/01/2023 12:41:55
5.9519,17.11,06/01/2023 12:42:55
5.9519,17.121,06/01/2023 12:43:55
5.952,17.132,06/01/2023 12:44:55
5.9525,17.143,06/01/2023 12:45:55
5.952,17.155,06/01/2023 12:46:55
5.9517,17.165,06/01/2023 12:47:55
5.9519,17.177,06/01/2023 12:48:55
5.9517,17.187,06/01/2023 12:49:55
5.9517,17.199,06/01/2023 12:50:55
5.9517,17.21,06/01/2023 12:51:55
5.9517,17.222,06/01/2023 12:52:55
5.9519,17.232,06/01/2023 12:53:55
5.9517,17.244,06/01/2023 12:54:55
5.9517,17.254,06/01/2023 12:55:55
5.9517,17.265,06/01/2023 12:56:55
5.9517,17.277,06/01/2023 12:57:55
5.9517,17.287,06/01/2023 12:58:55
5.9517,17.299,06/01/2023 12:59:55
5.9517,17.309,06/01/2023 13:00:55
5.9515,17.321,06/01/2023 13:01:55
5.9515,17.332,06/01/2023 13:02:55
5.9515,17.344,06/01/2023 13:03:55
5.9515,17.354,06/01/2023 13:04:55
5.9515,17.366,06/01/2023 13:05:55
5.9517,17.376,06/01/2023 13:06:55
5.9515,17.388,06/01/2023 13:07:55
5.9515,17.399,06/01/2023 13:08:55
5.9515,17.411,06/01/2023 13:09:55
5.9515,17.421,06/01/2023 13:10:55
5.9489,17.431,06/01/2023 13:11:55
5.9489,17.443,06/01/2023 13:12:55
5.9489,17.454,06/01/2023 13:13:55
5.9489,17.466,06/01/2023 13:14:55
5.9489,17.476,06/01/2023 13:15:55
5.9489,17.486,06/01/2023 13:16:55
5.9489,17.498,06/01/2023 13:17:55
5.9489,17.509,06/01/2023 13:18:55
5.9489,17.519,06/01/2023 13:19:55
5.9489,17.531,06/01/2023 13:20:55
5.9489,17.541,06/01/2023 13:21:55
5.9489,17.552,06/01/2023 13:22:55
5.9489,17.564,06/01/2023 13:23:55
5.9489,17.574,06/01/2023 13:24:55
5.9489,17.584,06/01/2023 13:25:55
5.9489,17.595,06/01/2023 13:26:55
5.9489,17.607,06/01/2023 13:27:55
5.9489,17.617,06/01/2023 13:28:55
5.9489,17.628,06/01/2023 13:29:55
5.9489,17.638,06/01/2023 13:30:55
5.9489,17.648,06/01/2023 13:31:55
5.9489,17.659,06/01/2023 13:32:55
5.9489,17.669,06/01/2023 13:33:55
5.9483,17.681,06/01/2023 13:34:55
5.9483,17.691,06/01/2023 13:35:55
5.9483,17.702,06/01/2023 13:36:55
5.9482,17.712,06/01/2023 13:37:55
5.9483,17.723,06/01/2023 13:38:55
5.9483,17.733,06/01/2023 13:39:55
5.9482,17.744,06/01/2023 13:40:55
5.9479,17.752,06/01/2023 13:41:55
5.948,17.763,06/01/2023 13:42:55
5.9479,17.773,06/01/2023 13:43:55
5.9479,17.784,06/01/2023 13:44:55
5.9479,17.794,06/01/2023 13:45:55
5.9462,17.804,06/01/2023 13:46:55
5.9439,17.813,06/01/2023 13:47:55
5.9442,17.824,06/01/2023 13:48:55
5.944,17.834,06/01/2023 13:49:55
5.9444,17.843,06/01/2023 13:50:55
5.9445,17.854,06/01/2023 13:51:55
5.9444,17.864,06/01/2023 13:52:55
5.945,17.873,06/01/2023 13:53:55
5.9447,17.883,06/01/2023 13:54:55
5.9449,17.892,06/01/2023 13:55:55
5.9447,17.903,06/01/2023 13:56:55
5.9449,17.911,06/01/2023 13:57:55
5.945,17.922,06/01/2023 13:58:55
5.9452,17.931,06/01/2023 13:59:55
5.9455,17.941,06/01/2023 14:00:55
5.9455,17.95,06/01/2023 14:01:55
5.9455,17.959,06/01/2023 14:02:55
5.9455,17.969,06/01/2023 14:03:55
5.9457,17.978,06/01/2023 14:04:55
5.9455,17.987,06/01/2023 14:05:55
5.9455,17.996,06/01/2023 14:06:55
5.9457,18.007,06/01/2023 14:07:55
5.9459,18.016,06/01/2023 14:08:55
5.9457,18.024,06/01/2023 14:09:55
5.9457,18.033,06/01/2023 14:10:55
5.9459,18.042,06/01/2023 14:11:55
5.9457,18.053,06/01/2023 14:12:55
5.9455,18.062,06/01/2023 14:13:55
5.9457,18.071,06/01/2023 14:14:55
5.9457,18.079,06/01/2023 14:15:55
5.9457,18.088,06/01/2023 14:16:55
5.9457,18.097,06/01/2023 14:17:55
5.9678,18.105,06/01/2023 14:18:55
5.9635,18.111,06/01/2023 14:19:55
5.9628,18.118,06/01/2023 14:20:55
5.9626,18.125,06/01/2023 14:21:55
5.9628,18.134,06/01/2023 14:22:55
5.9623,18.142,06/01/2023 14:23:55
5.9623,18.151,06/01/2023 14:24:55
5.9623,18.16,06/01/2023 14:25:55
5.9625,18.169,06/01/2023 14:26:55
5.9623,18.176,06/01/2023 14:27:55
5.9623,18.185,06/01/2023 14:28:55
5.9623,18.194,06/01/2023 14:29:55
5.9623,18.203,06/01/2023 14:30:55
5.9623,18.212,06/01/2023 14:31:55
5.9625,18.219,06/01/2023 14:32:55
5.9625,18.228,06/01/2023 14:33:55
5.9625,18.237,06/01/2023 14:34:55
5.9623,18.246,06/01/2023 14:35:55
5.9625,18.253,06/01/2023 14:36:55
5.9625,18.262,06/01/2023 14:37:55
5.9623,18.271,06/01/2023 14:38:55
5.9625,18.28,06/01/2023 14:39:55
5.9625,18.287,06/01/2023 14:40:55
5.9625,18.296,06/01/2023 14:41:55
5.9625,18.304,06/01/2023 14:42:55
5.9625,18.313,06/01/2023 14:43:55
5.9625,18.322,06/01/2023 14:44:55
5.9625,18.329,06/01/2023 14:45:55
5.9625,18.338,06/01/2023 14:46:55
5.9625,18.345,06/01/2023 14:47:55
5.9626,18.354,06/01/2023 14:48:55
5.9626,18.362,06/01/2023 14:49:55
5.9626,18.371,06/01/2023 14:50:55
5.9626,18.378,06/01/2023 14:51:55
5.9625,18.386,06/01/2023 14:52:55
5.9626,18.394,06/01/2023 14:53:55
5.9626,18.402,06/01/2023 14:54:55
5.9626,18.409,06/01/2023 14:55:55
5.9628,18.418,06/01/2023 14:56:55
5.9625,18.426,06/01/2023 14:57:55
5.9626,18.433,06/01/2023 14:58:55
5.9628,18.442,06/01/2023 14:59:55
5.9628,18.449,06/01/2023 15:00:55
5.963,18.457,06/01/2023 15:01:55
5.963,18.464,06/01/2023 15:02:55
5.963,18.472,06/01/2023 15:03:55
5.9628,18.479,06/01/2023 15:04:55
5.963,18.487,06/01/2023 15:05:55
5.9628,18.494,06/01/2023 15:06:55
5.9628,18.503,06/01/2023 15:07:55
5.9631,18.51,06/01/2023 15:08:55
5.9633,18.518,06/01/2023 15:09:55
5.963,18.524,06/01/2023 15:10:55
5.9633,18.531,06/01/2023 15:11:55
5.9635,18.539,06/01/2023 15:12:55
5.9636,18.546,06/01/2023 15:13:55
5.9636,18.553,06/01/2023 15:14:55
5.9636,18.561,06/01/2023 15:15:55
5.9635,18.568,06/01/2023 15:16:55
5.9636,18.574,06/01/2023 15:17:55
5.9638,18.582,06/01/2023 15:18:55
5.9635,18.589,06/01/2023 15:19:55
5.9636,18.597,06/01/2023 15:20:55
5.9636,18.603,06/01/2023 15:21:55
5.9638,18.61,06/01/2023 15:22:55
5.9636,18.616,06/01/2023 15:23:55
5.9636,18.623,06/01/2023 15:24:55
5.9636,18.629,06/01/2023 15:25:55
5.9633,18.637,06/01/2023 15:26:55
5.9633,18.643,06/01/2023 15:27:55
5.9631,18.65,06/01/2023 15:28:55
5.9631,18.656,06/01/2023 15:29:55
5.9633,18.663,06/01/2023 15:30:55
5.9631,18.669,06/01/2023 15:31:55
5.963,18.675,06/01/2023 15:32:55
5.963,18.683,06/01/2023 15:33:55
5.9628,18.689,06/01/2023 15:34:55
5.963,18.695,06/01/2023 15:35:55
5.9628,18.701,06/01/2023 15:36:55
5.9628,18.707,06/01/2023 15:37:55
5.9626,18.713,06/01/2023 15:38:55
5.9626,18.718,06/01/2023 15:39:55
5.9626,18.724,06/01/2023 15:40:55
5.9626,18.732,06/01/2023 15:41:55
5.9626,18.738,06/01/2023 15:42:55
5.9626,18.742,06/01/2023 15:43:55
5.9626,18.748,06/01/2023 15:44:55
5.9625,18.754,06/01/2023 15:45:55
5.9625,18.76,06/01/2023 15:46:55
5.9625,18.766,06/01/2023 15:47:55
5.9625,18.772,06/01/2023 15:48:55
5.9625,18.776,06/01/2023 15:49:55
5.9625,18.782,06/01/2023 15:50:55
5.9625,18.788,06/01/2023 15:51:55
5.9626,18.793,06/01/2023 15:52:55
5.9625,18.799,06/01/2023 15:53:55
5.9625,18.805,06/01/2023 15:54:55
5.9625,18.809,06/01/2023 15:55:55
5.9625,18.815,06/01/2023 15:56:55
5.9625,18.82,06/01/2023 15:57:55
5.9625,18.824,06/01/2023 15:58:55
5.9626,18.83,06/01/2023 15:59:55
5.9625,18.834,06/01/2023 16:00:55
5.9625,18.84,06/01/2023 16:01:55
5.9625,18.845,06/01/2023 16:02:55
5.9625,18.849,06/01/2023 16:03:55
5.9625,18.854,06/01/2023 16:04:55
5.9625,18.86,06/01/2023 16:05:55
5.9625,18.864,06/01/2023 16:06:55
5.9625,18.869,06/01/2023 16:07:55
5.9625,18.873,06/01/2023 16:08:55
5.9625,18.877,06/01/2023 16:09:55
5.9625,18.882,06/01/2023 16:10:55
5.9625,18.886,06/01/2023 16:11:55
5.9625,18.891,06/01/2023 16:12:55
5.9625,18.895,06/01/2023 16:13:55
5.9625,18.9,06/01/2023 16:14:55
5.9625,18.903,06/01/2023 16:15:55
5.9623,18.907,06/01/2023 16:16:55
5.9625,18.912,06/01/2023 16:17:55
5.9623,18.916,06/01/2023 16:18:55
5.9623,18.919,06/01/2023 16:19:55
5.9625,18.924,06/01/2023 16:20:55
5.9623,18.928,06/01/2023 16:21:55
5.9623,18.931,06/01/2023 16:22:55
5.9623,18.935,06/01/2023 16:23:55
5.9623,18.938,06/01/2023 16:24:55
5.9621,18.943,06/01/2023 16:25:55
5.9621,18.946,06/01/2023 16:26:55
5.962,18.95,06/01/2023 16:27:55
5.9618,18.953,06/01/2023 16:28:55
5.9618,18.956,06/01/2023 16:29:55
5.9618,18.961,06/01/2023 16:30:55
5.9616,18.964,06/01/2023 16:31:55
5.9618,18.967,06/01/2023 16:32:55
5.9616,18.97,06/01/2023 16:33:55
5.9615,18.974,06/01/2023 16:34:55
5.9611,18.977,06/01/2023 16:35:55
5.9611,18.98,06/01/2023 16:36:55
5.9611,18.983,06/01/2023 16:37:55
5.9611,18.986,06/01/2023 16:38:55
5.9611,18.989,06/01/2023 16:39:55
5.9611,18.992,06/01/2023 16:40:55
5.961,18.995,06/01/2023 16:41:55
5.9603,18.998,06/01/2023 16:42:55
5.9606,18.999,06/01/2023 16:43:55
5.9606,19.002,06/01/2023 16:44:55
5.9603,19.005,06/01/2023 16:45:55
5.9605,19.008,06/01/2023 16:46:55
5.9606,19.01,06/01/2023 16:47:55
5.9605,19.013,06/01/2023 16:48:55
5.9605,19.016,06/01/2023 16:49:55
5.9606,19.017,06/01/2023 16:50:55
5.9606,19.02,06/01/2023 16:51:55
5.9605,19.022,06/01/2023 16:52:55
5.9608,19.025,06/01/2023 16:53:55
5.9605,19.026,06/01/2023 16:54:55
5.9605,19.029,06/01/2023 16:55:55
5.9605,19.031,06/01/2023 16:56:55
5.9605,19.032,06/01/2023 16:57:55
5.9605,19.035,06/01/2023 16:58:55
5.9605,19.036,06/01/2023 16:59:55
5.9605,19.038,06/01/2023 17:00:55
5.9605,19.041,06/01/2023 17:01:55
5.9603,19.042,06/01/2023 17:02:55
5.9606,19.044,06/01/2023 17:03:55
5.9605,19.045,06/01/2023 17:04:55
5.9605,19.047,06/01/2023 17:05:55
5.9605,19.048,06/01/2023 17:06:55
5.96,19.05,06/01/2023 17:07:55
5.96,19.051,06/01/2023 17:08:55
5.96,19.053,06/01/2023 17:09:55
5.96,19.054,06/01/2023 17:10:55
5.96,19.056,06/01/2023 17:11:55
5.96,19.057,06/01/2023 17:12:55
5.96,19.059,06/01/2023 17:13:55
5.96,19.06,06/01/2023 17:14:55
5.9601,19.062,06/01/2023 17:15:55
5.96,19.062,06/01/2023 17:16:55
5.96,19.063,06/01/2023 17:17:55
5.96,19.065,06/01/2023 17:18:55
5.9601,19.066,06/01/2023 17:19:55
5.96,19.066,06/01/2023 17:20:55
5.96,19.068,06/01/2023 17:21:55
5.9601,19.068,06/01/2023 17:22:55
5.9601,19.069,06/01/2023 17:23:55
5.9601,19.071,06/01/2023 17:24:55
5.9601,19.071,06/01/2023 17:25:55
5.9601,19.072,06/01/2023 17:26:55
5.96,19.072,06/01/2023 17:27:55
5.96,19.072,06/01/2023 17:28:55
5.96,19.074,06/01/2023 17:29:55
5.9601,19.074,06/01/2023 17:30:55
5.96,19.074,06/01/2023 17:31:55
5.96,19.075,06/01/2023 17:32:55
5.96,19.075,06/01/2023 17:33:55
5.96,19.075,06/01/2023 17:34:55
5.96,19.077,06/01/2023 17:35:55
5.9601,19.077,06/01/2023 17:36:55
5.96,19.077,06/01/2023 17:37:55
5.9601,19.077,06/01/2023 17:38:55
5.9601,19.077,06/01/2023 17:39:55
5.9601,19.077,06/01/2023 17:40:55
5.9601,19.077,06/01/2023 17:41:55
5.9601,19.078,06/01/2023 17:42:55
5.9601,19.078,06/01/2023 17:43:55
5.9601,19.078,06/01/2023 17:44:55
5.9601,19.078,06/01/2023 17:45:55
5.96,19.078,06/01/2023 17:46:55
5.96,19.077,06/01/2023 17:47:55
5.9573,19.077,06/01/2023 17:48:55
5.9573,19.077,06/01/2023 17:49:55
5.9573,19.077,06/01/2023 17:50:55
5.9573,19.077,06/01/2023 17:51:55
5.957,19.077,06/01/2023 17:52:55
5.9568,19.077,06/01/2023 17:53:55
5.9568,19.075,06/01/2023 17:54:55
5.9568,19.075,06/01/2023 17:55:55
5.9568,19.075,06/01/2023 17:56:55
5.9573,19.075,06/01/2023 17:57:55
5.9573,19.074,06/01/2023 17:58:55
5.9573,19.074,06/01/2023 17:59:55
5.9573,19.074,06/01/2023 18:00:55
5.9573,19.072,06/01/2023 18:01:55
5.9573,19.072,06/01/2023 18:02:55
5.9573,19.071,06/01/2023 18:03:55
5.9575,19.071,06/01/2023 18:04:55
5.9573,19.069,06/01/2023 18:05:55
5.9573,19.069,06/01/2023 18:06:55
5.9573,19.068,06/01/2023 18:07:55
5.9573,19.068,06/01/2023 18:08:55
5.9573,19.066,06/01/2023 18:09:55
5.9573,19.066,06/01/2023 18:10:55
5.9573,19.065,06/01/2023 18:11:55
5.9573,19.065,06/01/2023 18:12:55
5.9573,19.063,06/01/2023 18:13:55
5.9573,19.062,06/01/2023 18:14:55
5.9573,19.062,06/01/2023 18:15:55
5.9573,19.06,06/01/2023 18:16:55
5.9573,19.059,06/01/2023 18:17:55
5.9573,19.059,06/01/2023 18:18:55
5.9573,19.057,06/01/2023 18:19:55
5.9573,19.056,06/01/2023 18:20:55
5.9573,19.054,06/01/2023 18:21:55
5.9573,19.053,06/01/2023 18:22:55
5.9573,19.053,06/01/2023 18:23:55
5.9573,19.051,06/01/2023 18:24:55
5.9573,19.05,06/01/2023 18:25:55
5.9573,19.048,06/01/2023 18:26:55
5.9573,19.047,06/01/2023 18:27:55
5.9573,19.045,06/01/2023 18:28:55
5.9573,19.044,06/01/2023 18:29:55
5.9573,19.042,06/01/2023 18:30:55
5.9573,19.041,06/01/2023 18:31:55
5.9573,19.039,06/01/2023 18:32:55
5.9573,19.038,06/01/2023 18:33:55
5.9573,19.036,06/01/2023 18:34:55
5.9573,19.035,06/01/2023 18:35:55
5.9573,19.034,06/01/2023 18:36:55
5.9573,19.032,06/01/2023 18:37:55
5.9573,19.031,06/01/2023 18:38:55
5.9573,19.029,06/01/2023 18:39:55
5.9573,19.028,06/01/2023 18:40:55
5.9573,19.026,06/01/2023 18:41:55
5.9573,19.025,06/01/2023 18:42:55
5.9573,19.023,06/01/2023 18:43:55
5.9573,19.02,06/01/2023 18:44:55
5.9573,19.019,06/01/2023 18:45:55
5.9575,19.017,06/01/2023 18:46:55
5.9575,19.016,06/01/2023 18:47:55
5.9573,19.014,06/01/2023 18:48:55
5.9573,19.011,06/01/2023 18:49:55
5.9573,19.01,06/01/2023 18:50:55
5.9573,19.008,06/01/2023 18:51:55
5.9573,19.007,06/01/2023 18:52:55
5.9573,19.004,06/01/2023 18:53:55
5.9573,19.002,06/01/2023 18:54:55
5.9573,19.001,06/01/2023 18:55:55
5.9573,18.998,06/01/2023 18:56:55
5.9573,18.996,06/01/2023 18:57:55
5.9573,18.995,06/01/2023 18:58:55
5.9575,18.992,06/01/2023 18:59:55
5.9575,18.99,06/01/2023 19:00:55
5.9573,18.989,06/01/2023 19:01:55
5.9573,18.986,06/01/2023 19:02:55
5.9573,18.984,06/01/2023 19:03:55
5.9573,18.982,06/01/2023 19:04:55
5.9573,18.98,06/01/2023 19:05:55
5.9573,18.977,06/01/2023 19:06:55
5.9573,18.976,06/01/2023 19:07:55
5.9573,18.974,06/01/2023 19:08:55
5.9573,18.971,06/01/2023 19:09:55
5.9573,18.968,06/01/2023 19:10:55
5.9573,18.967,06/01/2023 19:11:55
5.9573,18.964,06/01/2023 19:12:55
5.9573,18.962,06/01/2023 19:13:55
5.9573,18.959,06/01/2023 19:14:55
5.9573,18.958,06/01/2023 19:15:55
5.9573,18.955,06/01/2023 19:16:55
5.9573,18.953,06/01/2023 19:17:55
5.9573,18.95,06/01/2023 19:18:55
5.9573,18.947,06/01/2023 19:19:55
5.9573,18.946,06/01/2023 19:20:55
5.9573,18.943,06/01/2023 19:21:55
5.9573,18.94,06/01/2023 19:22:55
5.9575,18.938,06/01/2023 19:23:55
5.9573,18.935,06/01/2023 19:24:55
5.9573,18.932,06/01/2023 19:25:55
5.9575,18.931,06/01/2023 19:26:55
5.9575,18.928,06/01/2023 19:27:55
5.9573,18.925,06/01/2023 19:28:55
5.9573,18.924,06/01/2023 19:29:55
5.9573,18.921,06/01/2023 19:30:55
5.9573,18.918,06/01/2023 19:31:55
5.9573,18.915,06/01/2023 19:32:55
5.9573,18.913,06/01/2023 19:33:55
5.9573,18.91,06/01/2023 19:34:55
5.9573,18.907,06/01/2023 19:35:55
5.9573,18.904,06/01/2023 19:36:55
5.9573,18.901,06/01/2023 19:37:55
5.9573,18.9,06/01/2023 19:38:55
5.9573,18.897,06/01/2023 19:39:55
5.9573,18.894,06/01/2023 19:40:55
5.9573,18.891,06/01/2023 19:41:55
5.9573,18.888,06/01/2023 19:42:55
5.9573,18.885,06/01/2023 19:43:55
5.9573,18.882,06/01/2023 19:44:55
5.9573,18.879,06/01/2023 19:45:55
5.9573,18.876,06/01/2023 19:46:55
5.9573,18.875,06/01/2023 19:47:55
5.9573,18.872,06/01/2023 19:48:55
5.9573,18.869,06/01/2023 19:49:55
5.9573,18.866,06/01/2023 19:50:55
5.9573,18.863,06/01/2023 19:51:55
5.9573,18.86,06/01/2023 19:52:55
5.9573,18.857,06/01/2023 19:53:55
5.9573,18.854,06/01/2023 19:54:55
5.9573,18.851,06/01/2023 19:55:55
5.9573,18.848,06/01/2023 19:56:55
5.9573,18.845,06/01/2023 19:57:55
5.9573,18.842,06/01/2023 19:58:55
5.9573,18.839,06/01/2023 19:59:55
5.9548,18.836,06/01/2023 20:00:55
5.9548,18.833,06/01/2023 20:01:55
5.9546,18.83,06/01/2023 20:02:55
5.9546,18.827,06/01/2023 20:03:55
5.9546,18.824,06/01/2023 20:04:55
5.9546,18.82,06/01/2023 20:05:55
5.9548,18.817,06/01/2023 20:06:55
5.9546,18.814,06/01/2023 20:07:55
5.9548,18.811,06/01/2023 20:08:55
5.9548,18.808,06/01/2023 20:09:55
5.9546,18.805,06/01/2023 20:10:55
5.9546,18.802,06/01/2023 20:11:55
5.9546,18.799,06/01/2023 20:12:55
5.9546,18.794,06/01/2023 20:13:55
5.9546,18.791,06/01/2023 20:14:55
5.9546,18.788,06/01/2023 20:15:55
5.9546,18.785,06/01/2023 20:16:55
5.9546,18.782,06/01/2023 20:17:55
5.9546,18.779,06/01/2023 20:18:55
5.9548,18.775,06/01/2023 20:19:55
5.9546,18.772,06/01/2023 20:20:55
5.9546,18.769,06/01/2023 20:21:55
5.9546,18.766,06/01/2023 20:22:55
5.9546,18.763,06/01/2023 20:23:55
5.9546,18.759,06/01/2023 20:24:55
5.9546,18.756,06/01/2023 20:25:55
5.9546,18.753,06/01/2023 20:26:55
5.9546,18.75,06/01/2023 20:27:55
5.9546,18.745,06/01/2023 20:28:55
5.9546,18.742,06/01/2023 20:29:55
5.9546,18.739,06/01/2023 20:30:55
5.9546,18.736,06/01/2023 20:31:55
5.9546,18.732,06/01/2023 20:32:55
5.9546,18.729,06/01/2023 20:33:55
5.9546,18.726,06/01/2023 20:34:55
5.9546,18.721,06/01/2023 20:35:55
5.9546,18.718,06/01/2023 20:36:55
5.9546,18.715,06/01/2023 20:37:55
5.9546,18.713,06/01/2023 20:38:55
5.9546,18.708,06/01/2023 20:39:55
5.9546,18.705,06/01/2023 20:40:55
5.9546,18.702,06/01/2023 20:41:55
5.9546,18.698,06/01/2023 20:42:55
5.9546,18.695,06/01/2023 20:43:55
5.9546,18.692,06/01/2023 20:44:55
5.9546,18.687,06/01/2023 20:45:55
5.9546,18.684,06/01/2023 20:46:55
5.9546,18.68,06/01/2023 20:47:55
5.9546,18.677,06/01/2023 20:48:55
5.9546,18.674,06/01/2023 20:49:55
5.9546,18.669,06/01/2023 20:50:55
5.9546,18.666,06/01/2023 20:51:55
5.9546,18.662,06/01/2023 20:52:55
5.9548,18.659,06/01/2023 20:53:55
5.9546,18.656,06/01/2023 20:54:55
5.9548,18.652,06/01/2023 20:55:55
5.9548,18.649,06/01/2023 20:56:55
5.9546,18.644,06/01/2023 20:57:55
5.9546,18.641,06/01/2023 20:58:55
5.9546,18.637,06/01/2023 20:59:55
5.9546,18.634,06/01/2023 21:00:55
5.9546,18.629,06/01/2023 21:01:55
5.9546,18.626,06/01/2023 21:02:55
5.9548,18.622,06/01/2023 21:03:55
5.9548,18.619,06/01/2023 21:04:55
5.9546,18.614,06/01/2023 21:05:55
5.9546,18.611,06/01/2023 21:06:55
5.9546,18.607,06/01/2023 21:07:55
5.9546,18.604,06/01/2023 21:08:55
5.9555,18.6,06/01/2023 21:09:55
5.9542,18.597,06/01/2023 21:10:55
5.9543,18.592,06/01/2023 21:11:55
5.9543,18.588,06/01/2023 21:12:55
5.9543,18.585,06/01/2023 21:13:55
5.9543,18.58,06/01/2023 21:14:55
5.9545,18.577,06/01/2023 21:15:55
5.9543,18.573,06/01/2023 21:16:55
5.9545,18.568,06/01/2023 21:17:55
5.9545,18.565,06/01/2023 21:18:55
5.9545,18.561,06/01/2023 21:19:55
5.9546,18.558,06/01/2023 21:20:55
5.9545,18.553,06/01/2023 21:21:55
5.9546,18.549,06/01/2023 21:22:55
5.9545,18.546,06/01/2023 21:23:55
5.9545,18.542,06/01/2023 21:24:55
5.9545,18.537,06/01/2023 21:25:55
5.9545,18.534,06/01/2023 21:26:55
5.9545,18.53,06/01/2023 21:27:55
5.9545,18.525,06/01/2023 21:28:55
5.9545,18.522,06/01/2023 21:29:55
5.9545,18.518,06/01/2023 21:30:55
5.9545,18.513,06/01/2023 21:31:55
5.9543,18.51,06/01/2023 21:32:55
5.9545,18.506,06/01/2023 21:33:55
5.9545,18.501,06/01/2023 21:34:55
5.9545,18.499,06/01/2023 21:35:55
5.9545,18.494,06/01/2023 21:36:55
5.9546,18.49,06/01/2023 21:37:55
5.9545,18.487,06/01/2023 21:38:55
5.9543,18.482,06/01/2023 21:39:55
5.9543,18.478,06/01/2023 21:40:55
5.9545,18.475,06/01/2023 21:41:55
5.9545,18.47,06/01/2023 21:42:55
5.9545,18.466,06/01/2023 21:43:55
5.9545,18.461,06/01/2023 21:44:55
5.9545,18.458,06/01/2023 21:45:55
5.9546,18.454,06/01/2023 21:46:55
5.9543,18.449,06/01/2023 21:47:55
5.9543,18.445,06/01/2023 21:48:55
5.9543,18.442,06/01/2023 21:49:55
5.9542,18.438,06/01/2023 21:50:55
5.9543,18.433,06/01/2023 21:51:55
5.9545,18.429,06/01/2023 21:52:55
5.9543,18.426,06/01/2023 21:53:55
5.9545,18.421,06/01/2023 21:54:55
5.9543,18.417,06/01/2023 21:55:55
5.9543,18.412,06/01/2023 21:56:55
5.9543,18.408,06/01/2023 21:57:55
5.9545,18.405,06/01/2023 21:58:55
5.9543,18.4,06/01/2023 21:59:55
5.9543,18.396,06/01/2023 22:00:55
5.9543,18.392,06/01/2023 22:01:55
5.9545,18.387,06/01/2023 22:02:55
5.9543,18.384,06/01/2023 22:03:55
5.9542,18.38,06/01/2023 22:04:55
5.9542,18.375,06/01/2023 22:05:55
5.9542,18.371,06/01/2023 22:06:55
5.9542,18.366,06/01/2023 22:07:55
5.9542,18.363,06/01/2023 22:08:55
5.9545,18.359,06/01/2023 22:09:55
5.9542,18.354,06/01/2023 22:10:55
5.9543,18.35,06/01/2023 22:11:55
5.9543,18.345,06/01/2023 22:12:55
5.9543,18.342,06/01/2023 22:13:55
5.9543,18.338,06/01/2023 22:14:55
5.9542,18.334,06/01/2023 22:15:55
5.9542,18.329,06/01/2023 22:16:55
5.9542,18.325,06/01/2023 22:17:55
5.9542,18.32,06/01/2023 22:18:55
5.9542,18.317,06/01/2023 22:19:55
5.9542,18.313,06/01/2023 22:20:55
5.9542,18.308,06/01/2023 22:21:55
5.9542,18.304,06/01/2023 22:22:55
5.9542,18.299,06/01/2023 22:23:55
5.9542,18.295,06/01/2023 22:24:55
5.9538,18.29,06/01/2023 22:25:55
5.9542,18.287,06/01/2023 22:26:55
5.954,18.283,06/01/2023 22:27:55
5.9542,18.279,06/01/2023 22:28:55
5.954,18.274,06/01/2023 22:29:55
5.9542,18.27,06/01/2023 22:30:55
5.9542,18.265,06/01/2023 22:31:55
5.954,18.261,06/01/2023 22:32:55
5.954,18.258,06/01/2023 22:33:55
5.9542,18.253,06/01/2023 22:34:55
5.954,18.249,06/01/2023 22:35:55
5.9538,18.244,06/01/2023 22:36:55
5.9542,18.24,06/01/2023 22:37:55
5.9538,18.235,06/01/2023 22:38:55
5.954,18.231,06/01/2023 22:39:55
5.9542,18.227,06/01/2023 22:40:55
5.9538,18.222,06/01/2023 22:41:55
5.9537,18.219,06/01/2023 22:42:55
5.9537,18.215,06/01/2023 22:43:55
5.9538,18.21,06/01/2023 22:44:55
5.9535,18.206,06/01/2023 22:45:55
5.9535,18.201,06/01/2023 22:46:55
5.9535,18.197,06/01/2023 22:47:55
5.9535,18.192,06/01/2023 22:48:55
5.9533,18.188,06/01/2023 22:49:55
5.9535,18.183,06/01/2023 22:50:55
5.9535,18.179,06/01/2023 22:51:55
5.9535,18.176,06/01/2023 22:52:55
5.9533,18.172,06/01/2023 22:53:55
5.9535,18.167,06/01/2023 22:54:55
5.9532,18.163,06/01/2023 22:55:55
5.9532,18.158,06/01/2023 22:56:55
5.9532,18.154,06/01/2023 22:57:55
5.9533,18.149,06/01/2023 22:58:55
5.9532,18.145,06/01/2023 22:59:55
5.9532,18.14,06/01/2023 23:00:55
5.9533,18.136,06/01/2023 23:01:55
5.953,18.131,06/01/2023 23:02:55
5.9532,18.127,06/01/2023 23:03:55
5.953,18.123,06/01/2023 23:04:55
5.9532,18.118,06/01/2023 23:05:55
5.953,18.114,06/01/2023 23:06:55
5.953,18.109,06/01/2023 23:07:55
5.953,18.105,06/01/2023 23:08:55
5.9528,18.1,06/01/2023 23:09:55
5.9528,18.096,06/01/2023 23:10:55
5.9527,18.091,06/01/2023 23:11:55
5.9528,18.087,06/01/2023 23:12:55
5.9527,18.082,06/01/2023 23:13:55
5.9523,18.078,06/01/2023 23:14:55
5.9523,18.073,06/01/2023 23:15:55
5.9522,18.071,06/01/2023 23:16:55
5.9522,18.065,06/01/2023 23:17:55
5.9523,18.062,06/01/2023 23:18:55
5.9523,18.057,06/01/2023 23:19:55
5.9522,18.053,06/01/2023 23:20:55
5.9522,18.048,06/01/2023 23:21:55
5.9522,18.044,06/01/2023 23:22:55
5.9522,18.039,06/01/2023 23:23:55
5.952,18.035,06/01/2023 23:24:55
5.9522,18.03,06/01/2023 23:25:55
5.9522,18.026,06/01/2023 23:26:55
5.9522,18.021,06/01/2023 23:27:55
5.952,18.017,06/01/2023 23:28:55
5.952,18.013,06/01/2023 23:29:55
5.952,18.007,06/01/2023 23:30:55
5.952,18.002,06/01/2023 23:31:55
5.952,17.998,06/01/2023 23:32:55
5.952,17.993,06/01/2023 23:33:55
5.952,17.989,06/01/2023 23:34:55
5.952,17.984,06/01/2023 23:35:55
5.9522,17.98,06/01/2023 23:36:55
5.952,17.975,06/01/2023 23:37:55
5.952,17.971,06/01/2023 23:38:55
5.952,17.966,06/01/2023 23:39:55
5.952,17.962,06/01/2023 23:40:55
5.952,17.958,06/01/2023 23:41:55
5.952,17.953,06/01/2023 23:42:55
5.9522,17.949,06/01/2023 23:43:55
5.9522,17.944,06/01/2023 23:44:55
5.9522,17.94,06/01/2023 23:45:55
5.952,17.935,06/01/2023 23:46:55
5.952,17.931,06/01/2023 23:47:55
5.952,17.926,06/01/2023 23:48:55
5.952,17.922,06/01/2023 23:49:55
5.952,17.917,06/01/2023 23:50:55
5.952,17.913,06/01/2023 23:51:55
5.952,17.907,06/01/2023 23:52:55
5.952,17.903,06/01/2023 23:53:55
5.952,17.898,06/01/2023 23:54:55
5.952,17.894,06/01/2023 23:55:55
5.952,17.889,06/01/2023 23:56:55
5.952,17.885,06/01/2023 23:57:55
5.952,17.88,06/01/2023 23:58:55
5.9522,17.876,06/01/2023 23:59:55
5.952,17.871,06/02/2023 00:00:55
5.9522,17.867,06/02/2023 00:01:55
5.952,17.862,06/02/2023 00:02:55
5.952,17.858,06/02/2023 00:03:55
5.952,17.854,06/02/2023 00:04:55
5.952,17.849,06/02/2023 00:05:55
5.952,17.845,06/02/2023 00:06:55
5.9522,17.84,06/02/2023 00:07:55
5.952,17.836,06/02/2023 00:08:55
5.9522,17.831,06/02/2023 00:09:55
5.952,17.825,06/02/2023 00:10:55
5.952,17.821,06/02/2023 00:11:55
5.952,17.816,06/02/2023 00:12:55
5.952,17.812,06/02/2023 00:13:55
5.952,17.807,06/02/2023 00:14:55
5.9522,17.803,06/02/2023 00:15:55
5.952,17.799,06/02/2023 00:16:55
5.9522,17.794,06/02/2023 00:17:55
5.952,17.79,06/02/2023 00:18:55
5.9522,17.785,06/02/2023 00:19:55
5.9522,17.781,06/02/2023 00:20:55
5.9522,17.776,06/02/2023 00:21:55
5.9522,17.772,06/02/2023 00:22:55
5.952,17.767,06/02/2023 00:23:55
5.952,17.761,06/02/2023 00:24:55
5.952,17.757,06/02/2023 00:25:55
5.952,17.752,06/02/2023 00:26:55
5.9522,17.748,06/02/2023 00:27:55
5.952,17.744,06/02/2023 00:28:55
5.952,17.739,06/02/2023 00:29:55
5.952,17.735,06/02/2023 00:30:55
5.952,17.73,06/02/2023 00:31:55
5.9522,17.726,06/02/2023 00:32:55
5.952,17.721,06/02/2023 00:33:55
5.952,17.715,06/02/2023 00:34:55
5.9522,17.711,06/02/2023 00:35:55
5.952,17.706,06/02/2023 00:36:55
5.952,17.702,06/02/2023 00:37:55
5.9522,17.697,06/02/2023 00:38:55
5.9522,17.693,06/02/2023 00:39:55
5.952,17.689,06/02/2023 00:40:55
5.952,17.684,06/02/2023 00:41:55
5.952,17.68,06/02/2023 00:42:55
5.952,17.675,06/02/2023 00:43:55
5.952,17.669,06/02/2023 00:44:55
5.952,17.665,06/02/2023 00:45:55
5.952,17.66,06/02/2023 00:46:55
5.952,17.656,06/02/2023 00:47:55
5.952,17.651,06/02/2023 00:48:55
5.952,17.647,06/02/2023 00:49:55
5.952,17.642,06/02/2023 00:50:55
5.952,17.638,06/02/2023 00:51:55
5.952,17.634,06/02/2023 00:52:55
5.9522,17.629,06/02/2023 00:53:55
5.952,17.623,06/02/2023 00:54:55
5.952,17.619,06/02/2023 00:55:55
5.952,17.614,06/02/2023 00:56:55
5.952,17.61,06/02/2023 00:57:55
5.9522,17.605,06/02/2023 00:58:55
5.952,17.601,06/02/2023 00:59:55
5.952,17.596,06/02/2023 01:00:55
5.952,17.592,06/02/2023 01:01:55
5.9522,17.587,06/02/2023 01:02:55
5.952,17.583,06/02/2023 01:03:55
5.952,17.579,06/02/2023 01:04:55
5.952,17.574,06/02/2023 01:05:55
5.952,17.57,06/02/2023 01:06:55
5.952,17.565,06/02/2023 01:07:55
5.952,17.561,06/02/2023 01:08:55
5.952,17.556,06/02/2023 01:09:55
5.952,17.55,06/02/2023 01:10:55
5.952,17.546,06/02/2023 01:11:55
5.952,17.541,06/02/2023 01:12:55
5.952,17.537,06/02/2023 01:13:55
5.952,17.532,06/02/2023 01:14:55
5.952,17.528,06/02/2023 01:15:55
5.952,17.524,06/02/2023 01:16:55
5.952,17.519,06/02/2023 01:17:55
5.952,17.515,06/02/2023 01:18:55
5.952,17.51,06/02/2023 01:19:55
5.952,17.506,06/02/2023 01:20:55
5.952,17.501,06/02/2023 01:21:55
5.952,17.497,06/02/2023 01:22:55
5.952,17.492,06/02/2023 01:23:55
5.952,17.486,06/02/2023 01:24:55
5.952,17.482,06/02/2023 01:25:55
5.952,17.477,06/02/2023 01:26:55
5.952,17.473,06/02/2023 01:27:55
5.952,17.469,06/02/2023 01:28:55
5.952,17.464,06/02/2023 01:29:55
5.9519,17.46,06/02/2023 01:30:55
5.952,17.455,06/02/2023 01:31:55
5.9519,17.451,06/02/2023 01:32:55
5.9519,17.446,06/02/2023 01:33:55
5.9519,17.442,06/02/2023 01:34:55
5.952,17.437,06/02/2023 01:35:55
5.952,17.433,06/02/2023 01:36:55
5.9519,17.428,06/02/2023 01:37:55
5.9519,17.424,06/02/2023 01:38:55
5.952,17.419,06/02/2023 01:39:55
5.952,17.415,06/02/2023 01:40:55
5.952,17.409,06/02/2023 01:41:55
5.9519,17.405,06/02/2023 01:42:55
5.952,17.4,06/02/2023 01:43:55
5.952,17.396,06/02/2023 01:44:55
5.9519,17.391,06/02/2023 01:45:55
5.9519,17.387,06/02/2023 01:46:55
5.9519,17.382,06/02/2023 01:47:55
5.952,17.378,06/02/2023 01:48:55
5.952,17.373,06/02/2023 01:49:55
5.952,17.369,06/02/2023 01:50:55
5.952,17.364,06/02/2023 01:51:55
5.9519,17.36,06/02/2023 01:52:55
5.9519,17.356,06/02/2023 01:53:55
5.9519,17.351,06/02/2023 01:54:55
5.952,17.347,06/02/2023 01:55:55
5.9519,17.342,06/02/2023 01:56:55
5.9519,17.338,06/02/2023 01:57:55
5.952,17.333,06/02/2023 01:58:55
5.9519,17.329,06/02/2023 01:59:55
5.9519,17.324,06/02/2023 02:00:55
5.9519,17.32,06/02/2023 02:01:55
5.952,17.314,06/02/2023 02:02:55
5.952,17.309,06/02/2023 02:03:55
5.9519,17.305,06/02/2023 02:04:55
5.952,17.3,06/02/2023 02:05:55
5.952,17.296,06/02/2023 02:06:55
5.9519,17.292,06/02/2023 02:07:55
5.952,17.287,06/02/2023 02:08:55
5.952,17.283,06/02/2023 02:09:55
5.952,17.278,06/02/2023 02:10:55
5.9519,17.274,06/02/2023 02:11:55
5.9519,17.269,06/02/2023 02:12:55
5.9519,17.265,06/02/2023 02:13:55
5.9519,17.26,06/02/2023 02:14:55
5.9519,17.256,06/02/2023 02:15:55
5.952,17.251,06/02/2023 02:16:55
5.9519,17.247,06/02/2023 02:17:55
5.952,17.242,06/02/2023 02:18:55
5.9519,17.238,06/02/2023 02:19:55
5.9519,17.234,06/02/2023 02:20:55
5.9519,17.229,06/02/2023 02:21:55
5.952,17.225,06/02/2023 02:22:55
5.952,17.219,06/02/2023 02:23:55
5.952,17.214,06/02/2023 02:24:55
5.952,17.21,06/02/2023 02:25:55
5.9519,17.205,06/02/2023 02:26:55
5.952,17.201,06/02/2023 02:27:55
5.9519,17.196,06/02/2023 02:28:55
5.9519,17.192,06/02/2023 02:29:55
5.9519,17.187,06/02/2023 02:30:55
5.9519,17.183,06/02/2023 02:31:55
5.9519,17.179,06/02/2023 02:32:55
5.9519,17.174,06/02/2023 02:33:55
5.9519,17.17,06/02/2023 02:34:55
5.952,17.165,06/02/2023 02:35:55
5.952,17.161,06/02/2023 02:36:55
5.9519,17.156,06/02/2023 02:37:55
5.9519,17.152,06/02/2023 02:38:55
5.9519,17.147,06/02/2023 02:39:55
5.9519,17.143,06/02/2023 02:40:55
5.9519,17.138,06/02/2023 02:41:55
5.9519,17.134,06/02/2023 02:42:55
5.9519,17.129,06/02/2023 02:43:55
5.9519,17.125,06/02/2023 02:44:55
5.9519,17.121,06/02/2023 02:45:55
5.9519,17.116,06/02/2023 02:46:55
5.9519,17.112,06/02/2023 02:47:55
5.9519,17.107,06/02/2023 02:48:55
5.9519,17.103,06/02/2023 02:49:55
5.9519,17.098,06/02/2023 02:50:55
5.9519,17.094,06/02/2023 02:51:55
5.9519,17.089,06/02/2023 02:52:55
5.952,17.085,06/02/2023 02:53:55
5.952,17.08,06/02/2023 02:54:55
5.952,17.076,06/02/2023 02:55:55
5.9519,17.071,06/02/2023 02:56:55
5.9519,17.067,06/02/2023 02:57:55
5.9519,17.063,06/02/2023 02:58:55
5.9519,17.058,06/02/2023 02:59:55
5.9519,17.054,06/02/2023 03:00:55
5.9519,17.049,06/02/2023 03:01:55
5.9513,17.045,06/02/2023 03:02:55
5.9515,17.04,06/02/2023 03:03:55
5.9515,17.036,06/02/2023 03:04:55
5.9517,17.031,06/02/2023 03:05:55
5.9492,17.027,06/02/2023 03:06:55
5.9492,17.022,06/02/2023 03:07:55
5.9492,17.018,06/02/2023 03:08:55
5.9492,17.015,06/02/2023 03:09:55
5.9493,17.01,06/02/2023 03:10:55
5.9492,17.006,06/02/2023 03:11:55
5.9492,17.002,06/02/2023 03:12:55
5.9492,16.997,06/02/2023 03:13:55
5.9492,16.993,06/02/2023 03:14:55
5.9492,16.988,06/02/2023 03:15:55
5.9492,16.985,06/02/2023 03:16:55
5.9493,16.981,06/02/2023 03:17:55
5.9492,16.976,06/02/2023 03:18:55
5.9493,16.972,06/02/2023 03:19:55
5.9493,16.967,06/02/2023 03:20:55
5.9493,16.963,06/02/2023 03:21:55
5.9493,16.96,06/02/2023 03:22:55
5.9493,16.955,06/02/2023 03:23:55
5.9493,16.951,06/02/2023 03:24:55
5.9493,16.947,06/02/2023 03:25:55
5.9493,16.942,06/02/2023 03:26:55
5.9493,16.939,06/02/2023 03:27:55
5.9493,16.935,06/02/2023 03:28:55
5.9493,16.93,06/02/2023 03:29:55
5.9493,16.926,06/02/2023 03:30:55
5.9493,16.923,06/02/2023 03:31:55
5.9493,16.918,06/02/2023 03:32:55
5.9493,16.914,06/02/2023 03:33:55
5.9493,16.909,06/02/2023 03:34:55
5.9493,16.906,06/02/2023 03:35:55
5.9493,16.902,06/02/2023 03:36:55
5.9493,16.897,06/02/2023 03:37:55
5.9493,16.894,06/02/2023 03:38:55
5.9493,16.89,06/02/2023 03:39:55
5.9495,16.886,06/02/2023 03:40:55
5.9493,16.883,06/02/2023 03:41:55
5.9495,16.878,06/02/2023 03:42:55
5.9493,16.875,06/02/2023 03:43:55
5.9515,16.871,06/02/2023 03:44:55
5.9515,16.866,06/02/2023 03:45:55
5.9513,16.863,06/02/2023 03:46:55
5.9515,16.859,06/02/2023 03:47:55
5.9515,16.854,06/02/2023 03:48:55
5.9517,16.851,06/02/2023 03:49:55
5.9515,16.847,06/02/2023 03:50:55
5.9515,16.844,06/02/2023 03:51:55
5.9517,16.839,06/02/2023 03:52:55
5.9517,16.836,06/02/2023 03:53:55
5.9517,16.832,06/02/2023 03:54:55
5.9517,16.829,06/02/2023 03:55:55
5.9517,16.825,06/02/2023 03:56:55
5.9519,16.82,06/02/2023 03:57:55
5.9515,16.817,06/02/2023 03:58:55
5.9517,16.814,06/02/2023 03:59:55
5.9517,16.81,06/02/2023 04:00:55
5.9517,16.807,06/02/2023 04:01:55
5.9517,16.802,06/02/2023 04:02:55
5.9517,16.799,06/02/2023 04:03:55
5.9519,16.795,06/02/2023 04:04:55
5.9517,16.792,06/02/2023 04:05:55
5.9517,16.789,06/02/2023 04:06:55
5.9517,16.784,06/02/2023 04:07:55
5.9517,16.781,06/02/2023 04:08:55
5.9517,16.777,06/02/2023 04:09:55
5.9517,16.774,06/02/2023 04:10:55
5.9519,16.771,06/02/2023 04:11:55
5.9517,16.768,06/02/2023 04:12:55
5.9517,16.764,06/02/2023 04:13:55
5.9517,16.761,06/02/2023 04:14:55
5.9517,16.758,06/02/2023 04:15:55
5.9519,16.755,06/02/2023 04:16:55
5.9519,16.75,06/02/2023 04:17:55
5.9517,16.747,06/02/2023 04:18:55
5.9517,16.744,06/02/2023 04:19:55
5.9519,16.741,06/02/2023 04:20:55
5.9517,16.738,06/02/2023 04:21:55
5.9519,16.735,06/02/2023 04:22:55
5.9519,16.731,06/02/2023 04:23:55
5.9519,16.728,06/02/2023 04:24:55
5.9519,16.725,06/02/2023 04:25:55
5.9519,16.722,06/02/2023 04:26:55
5.9519,16.719,06/02/2023 04:27:55
5.9519,16.716,06/02/2023 04:28:55
5.9519,16.713,06/02/2023 04:29:55
5.9519,16.71,06/02/2023 04:30:55
5.9548,16.707,06/02/2023 04:31:55
5.9545,16.704,06/02/2023 04:32:55
5.9546,16.701,06/02/2023 04:33:55
5.9546,16.698,06/02/2023 04:34:55
5.9548,16.695,06/02/2023 04:35:55
5.9546,16.692,06/02/2023 04:36:55
5.9548,16.689,06/02/2023 04:37:55
5.955,16.686,06/02/2023 04:38:55
5.9552,16.683,06/02/2023 04:39:55
5.9552,16.68,06/02/2023 04:40:55
5.9552,16.677,06/02/2023 04:41:55
5.9552,16.674,06/02/2023 04:42:55
5.955,16.671,06/02/2023 04:43:55
5.9553,16.668,06/02/2023 04:44:55
5.9555,16.667,06/02/2023 04:45:55
5.9556,16.664,06/02/2023 04:46:55
5.9545,16.661,06/02/2023 04:47:55
5.9545,16.658,06/02/2023 04:48:55
5.9545,16.655,06/02/2023 04:49:55
5.9545,16.652,06/02/2023 04:50:55
5.9545,16.649,06/02/2023 04:51:55
5.9545,16.647,06/02/2023 04:52:55
5.9545,16.644,06/02/2023 04:53:55
5.9546,16.641,06/02/2023 04:54:55
5.9546,16.638,06/02/2023 04:55:55
5.9546,16.637,06/02/2023 04:56:55
5.9546,16.634,06/02/2023 04:57:55
5.9546,16.631,06/02/2023 04:58:55
5.9546,16.63,06/02/2023 04:59:55
5.9546,16.627,06/02/2023 05:00:55
5.9548,16.625,06/02/2023 05:01:55
5.9546,16.622,06/02/2023 05:02:55
5.9548,16.619,06/02/2023 05:03:55
5.9519,16.618,06/02/2023 05:04:55
5.9527,16.615,06/02/2023 05:05:55
5.9532,16.613,06/02/2023 05:06:55
5.9532,16.612,06/02/2023 05:07:55
5.9545,16.609,06/02/2023 05:08:55
5.9545,16.607,06/02/2023 05:09:55
5.9545,16.606,06/02/2023 05:10:55
5.9545,16.603,06/02/2023 05:11:55
5.9545,16.601,06/02/2023 05:12:55
5.9545,16.6,06/02/2023 05:13:55
5.9545,16.598,06/02/2023 05:14:55
5.9545,16.595,06/02/2023 05:15:55
5.9545,16.594,06/02/2023 05:16:55
5.9545,16.592,06/02/2023 05:17:55
5.9545,16.591,06/02/2023 05:18:55
5.9545,16.589,06/02/2023 05:19:55
5.9545,16.588,06/02/2023 05:20:55
5.9545,16.586,06/02/2023 05:21:55
5.9545,16.585,06/02/2023 05:22:55
5.9572,16.583,06/02/2023 05:23:55
5.9572,16.582,06/02/2023 05:24:55
5.9572,16.58,06/02/2023 05:25:55
5.957,16.579,06/02/2023 05:26:55
5.9572,16.577,06/02/2023 05:27:55
5.9572,16.576,06/02/2023 05:28:55
5.9572,16.576,06/02/2023 05:29:55
5.9572,16.574,06/02/2023 05:30:55
5.9572,16.573,06/02/2023 05:31:55
5.9572,16.572,06/02/2023 05:32:55
5.9572,16.572,06/02/2023 05:33:55
5.9572,16.57,06/02/2023 05:34:55
5.9572,16.569,06/02/2023 05:35:55
5.9572,16.569,06/02/2023 05:36:55
5.9572,16.567,06/02/2023 05:37:55
5.9572,16.566,06/02/2023 05:38:55
5.9572,16.566,06/02/2023 05:39:55
5.9572,16.564,06/02/2023 05:40:55
5.9572,16.564,06/02/2023 05:41:55
5.9572,16.563,06/02/2023 05:42:55
5.9572,16.561,06/02/2023 05:43:55
5.9572,16.561,06/02/2023 05:44:55
5.9572,16.56,06/02/2023 05:45:55
5.957,16.56,06/02/2023 05:46:55
5.957,16.56,06/02/2023 05:47:55
5.957,16.558,06/02/2023 05:48:55
5.9572,16.558,06/02/2023 05:49:55
5.9572,16.557,06/02/2023 05:50:55
5.9572,16.557,06/02/2023 05:51:55
5.9572,16.557,06/02/2023 05:52:55
5.9572,16.555,06/02/2023 05:53:55
5.9572,16.555,06/02/2023 05:54:55
5.9572,16.555,06/02/2023 05:55:55
5.9572,16.554,06/02/2023 05:56:55
5.957,16.554,06/02/2023 05:57:55
5.957,16.554,06/02/2023 05:58:55
5.957,16.552,06/02/2023 05:59:55
5.9572,16.552,06/02/2023 06:00:55
5.957,16.552,06/02/2023 06:01:55
5.957,16.552,06/02/2023 06:02:55
5.9572,16.551,06/02/2023 06:03:55
5.9572,16.551,06/02/2023 06:04:55
5.9572,16.551,06/02/2023 06:05:55
5.9572,16.551,06/02/2023 06:06:55
5.957,16.551,06/02/2023 06:07:55
5.957,16.551,06/02/2023 06:08:55
5.9572,16.551,06/02/2023 06:09:55
5.9572,16.549,06/02/2023 06:10:55
5.9572,16.549,06/02/2023 06:11:55
5.957,16.549,06/02/2023 06:12:55
5.9572,16.549,06/02/2023 06:13:55
5.9572,16.549,06/02/2023 06:14:55
5.957,16.549,06/02/2023 06:15:55
5.9572,16.549,06/02/2023 06:16:55
5.9572,16.549,06/02/2023 06:17:55
5.957,16.549,06/02/2023 06:18:55
5.9572,16.549,06/02/2023 06:19:55
5.9572,16.549,06/02/2023 06:20:55
5.957,16.549,06/02/2023 06:21:55
5.957,16.549,06/02/2023 06:22:55
5.9572,16.549,06/02/2023 06:23:55
5.957,16.549,06/02/2023 06:24:55
5.957,16.549,06/02/2023 06:25:55
5.9572,16.549,06/02/2023 06:26:55
5.9572,16.549,06/02/2023 06:27:55
5.957,16.549,06/02/2023 06:28:55
5.957,16.549,06/02/2023 06:29:55
5.9572,16.549,06/02/2023 06:30:55
5.957,16.549,06/02/2023 06:31:55
5.957,16.549,06/02/2023 06:32:55
5.957,16.549,06/02/2023 06:33:55
5.957,16.551,06/02/2023 06:34:55
5.957,16.551,06/02/2023 06:35:55
5.957,16.551,06/02/2023 06:36:55
5.957,16.551,06/02/2023 06:37:55
5.9572,16.551,06/02/2023 06:38:55
5.9572,16.551,06/02/2023 06:39:55
5.957,16.551,06/02/2023 06:40:55
5.957,16.552,06/02/2023 06:41:55
5.957,16.552,06/02/2023 06:42:55
5.957,16.552,06/02/2023 06:43:55
5.957,16.552,06/02/2023 06:44:55
5.957,16.552,06/02/2023 06:45:55
5.9572,16.552,06/02/2023 06:46:55
5.957,16.554,06/02/2023 06:47:55
5.957,16.554,06/02/2023 06:48:55
5.957,16.554,06/02/2023 06:49:55
5.957,16.554,06/02/2023 06:50:55
5.957,16.555,06/02/2023 06:51:55
5.957,16.555,06/02/2023 06:52:55
5.957,16.555,06/02/2023 06:53:55
5.957,16.555,06/02/2023 06:54:55
5.957,16.557,06/02/2023 06:55:55
5.957,16.557,06/02/2023 06:56:55
5.9572,16.557,06/02/2023 06:57:55
5.9572,16.558,06/02/2023 06:58:55
5.9572,16.558,06/02/2023 06:59:55
5.9572,16.558,06/02/2023 07:00:55
5.9572,16.558,06/02/2023 07:01:55
5.9572,16.56,06/02/2023 07:02:55
5.9572,16.56,06/02/2023 07:03:55
5.9573,16.561,06/02/2023 07:04:55
5.9572,16.561,06/02/2023 07:05:55
5.9572,16.561,06/02/2023 07:06:55
5.9572,16.563,06/02/2023 07:07:55
5.9573,16.563,06/02/2023 07:08:55
5.9573,16.563,06/02/2023 07:09:55
5.9573,16.564,06/02/2023 07:10:55
5.9573,16.564,06/02/2023 07:11:55
5.9573,16.564,06/02/2023 07:12:55
5.9572,16.566,06/02/2023 07:13:55
5.9572,16.566,06/02/2023 07:14:55
5.9573,16.567,06/02/2023 07:15:55
5.9573,16.567,06/02/2023 07:16:55
5.9573,16.567,06/02/2023 07:17:55
5.9573,16.569,06/02/2023 07:18:55
5.9575,16.569,06/02/2023 07:19:55
5.9573,16.569,06/02/2023 07:20:55
5.9573,16.57,06/02/2023 07:21:55
5.957,16.57,06/02/2023 07:22:55
5.9572,16.572,06/02/2023 07:23:55
5.9572,16.572,06/02/2023 07:24:55
5.9573,16.572,06/02/2023 07:25:55
5.9572,16.573,06/02/2023 07:26:55
5.9572,16.573,06/02/2023 07:27:55
5.9572,16.573,06/02/2023 07:28:55
5.9572,16.574,06/02/2023 07:29:55
5.9572,16.574,06/02/2023 07:30:55
5.9572,16.576,06/02/2023 07:31:55
5.9572,16.576,06/02/2023 07:32:55
5.9572,16.576,06/02/2023 07:33:55
5.9572,16.577,06/02/2023 07:34:55
5.9572,16.577,06/02/2023 07:35:55
5.9572,16.579,06/02/2023 07:36:55
5.9572,16.579,06/02/2023 07:37:55
5.9572,16.579,06/02/2023 07:38:55
5.9572,16.58,06/02/2023 07:39:55
5.9572,16.58,06/02/2023 07:40:55
5.957,16.58,06/02/2023 07:41:55
5.957,16.582,06/02/2023 07:42:55
5.957,16.582,06/02/2023 07:43:55
5.9596,16.583,06/02/2023 07:44:55
5.9596,16.583,06/02/2023 07:45:55
5.9596,16.583,06/02/2023 07:46:55
5.9596,16.585,06/02/2023 07:47:55
5.9596,16.585,06/02/2023 07:48:55
5.9596,16.586,06/02/2023 07:49:55
5.9596,16.586,06/02/2023 07:50:55
5.9596,16.586,06/02/2023 07:51:55
5.9595,16.588,06/02/2023 07:52:55
5.9596,16.588,06/02/2023 07:53:55
5.9595,16.589,06/02/2023 07:54:55
5.9595,16.589,06/02/2023 07:55:55
5.9595,16.591,06/02/2023 07:56:55
5.9591,16.591,06/02/2023 07:57:55
5.959,16.591,06/02/2023 07:58:55
5.9593,16.592,06/02/2023 07:59:55
5.957,16.592,06/02/2023 08:00:55
5.9572,16.594,06/02/2023 08:01:55
5.9572,16.594,06/02/2023 08:02:55
5.9572,16.595,06/02/2023 08:03:55
5.9572,16.595,06/02/2023 08:04:55
5.957,16.597,06/02/2023 08:05:55
5.9578,16.597,06/02/2023 08:06:55
5.9582,16.598,06/02/2023 08:07:55
5.9583,16.598,06/02/2023 08:08:55
5.9583,16.6,06/02/2023 08:09:55
5.9585,16.6,06/02/2023 08:10:55
5.9583,16.601,06/02/2023 08:11:55
5.9583,16.601,06/02/2023 08:12:55
5.9585,16.603,06/02/2023 08:13:55
5.9585,16.603,06/02/2023 08:14:55
5.9583,16.604,06/02/2023 08:15:55
5.9585,16.606,06/02/2023 08:16:55
5.9585,16.606,06/02/2023 08:17:55
5.9583,16.607,06/02/2023 08:18:55
5.9585,16.607,06/02/2023 08:19:55
5.9586,16.609,06/02/2023 08:20:55
5.9585,16.609,06/02/2023 08:21:55
5.9586,16.61,06/02/2023 08:22:55
5.9586,16.612,06/02/2023 08:23:55
5.9585,16.612,06/02/2023 08:24:55
5.9588,16.613,06/02/2023 08:25:55
5.9585,16.615,06/02/2023 08:26:55
5.9578,16.615,06/02/2023 08:27:55
5.958,16.616,06/02/2023 08:28:55
5.9578,16.618,06/02/2023 08:29:55
5.957,16.618,06/02/2023 08:30:55
5.957,16.619,06/02/2023 08:31:55
5.957,16.621,06/02/2023 08:32:55
5.957,16.622,06/02/2023 08:33:55
5.957,16.622,06/02/2023 08:34:55
5.957,16.624,06/02/2023 08:35:55
5.957,16.625,06/02/2023 08:36:55
5.957,16.627,06/02/2023 08:37:55
5.957,16.627,06/02/2023 08:38:55
5.957,16.628,06/02/2023 08:39:55
5.957,16.63,06/02/2023 08:40:55
5.957,16.631,06/02/2023 08:41:55
5.957,16.633,06/02/2023 08:42:55
5.957,16.633,06/02/2023 08:43:55
5.957,16.634,06/02/2023 08:44:55
5.957,16.636,06/02/2023 08:45:55
5.957,16.637,06/02/2023 08:46:55
5.957,16.638,06/02/2023 08:47:55
5.9568,16.64,06/02/2023 08:48:55
5.957,16.641,06/02/2023 08:49:55
5.957,16.641,06/02/2023 08:50:55
5.957,16.643,06/02/2023 08:51:55
5.957,16.644,06/02/2023 08:52:55
5.957,16.646,06/02/2023 08:53:55
5.957,16.647,06/02/2023 08:54:55
5.9568,16.649,06/02/2023 08:55:55
5.957,16.65,06/02/2023 08:56:55
5.957,16.652,06/02/2023 08:57:55
5.957,16.653,06/02/2023 08:58:55
5.957,16.655,06/02/2023 08:59:55
5.957,16.656,06/02/2023 09:00:55
5.957,16.658,06/02/2023 09:01:55
5.957,16.659,06/02/2023 09:02:55
5.957,16.661,06/02/2023 09:03:55
5.957,16.662,06/02/2023 09:04:55
5.9568,16.664,06/02/2023 09:05:55
5.957,16.665,06/02/2023 09:06:55
5.957,16.667,06/02/2023 09:07:55
5.957,16.668,06/02/2023 09:08:55
5.957,16.67,06/02/2023 09:09:55
5.957,16.671,06/02/2023 09:10:55
5.957,16.673,06/02/2023 09:11:55
5.9568,16.676,06/02/2023 09:12:55
5.957,16.677,06/02/2023 09:13:55
5.957,16.679,06/02/2023 09:14:55
5.957,16.68,06/02/2023 09:15:55
5.957,16.682,06/02/2023 09:16:55
5.957,16.683,06/02/2023 09:17:55
5.957,16.686,06/02/2023 09:18:55
5.957,16.688,06/02/2023 09:19:55
5.957,16.689,06/02/2023 09:20:55
5.957,16.691,06/02/2023 09:21:55
5.9568,16.694,06/02/2023 09:22:55
5.957,16.695,06/02/2023 09:23:55
5.957,16.697,06/02/2023 09:24:55
5.957,16.7,06/02/2023 09:25:55
5.957,16.7,06/02/2023 09:26:55
5.957,16.701,06/02/2023 09:27:55
5.957,16.702,06/02/2023 09:28:55
5.957,16.704,06/02/2023 09:29:55
5.957,16.705,06/02/2023 09:30:55
5.957,16.707,06/02/2023 09:31:55
5.957,16.71,06/02/2023 09:32:55
5.957,16.711,06/02/2023 09:33:55
5.957,16.714,06/02/2023 09:34:55
5.957,16.716,06/02/2023 09:35:55
5.957,16.717,06/02/2023 09:36:55
5.957,16.72,06/02/2023 09:37:55
5.957,16.722,06/02/2023 09:38:55
5.957,16.725,06/02/2023 09:39:55
5.957,16.728,06/02/2023 09:40:55
5.957,16.729,06/02/2023 09:41:55
5.957,16.732,06/02/2023 09:42:55
5.957,16.734,06/02/2023 09:43:55
5.957,16.737,06/02/2023 09:44:55
5.957,16.74,06/02/2023 09:45:55
5.957,16.741,06/02/2023 09:46:55
5.957,16.744,06/02/2023 09:47:55
5.957,16.747,06/02/2023 09:48:55
5.957,16.749,06/02/2023 09:49:55
5.957,16.752,06/02/2023 09:50:55
5.957,16.755,06/02/2023 09:51:55
5.957,16.758,06/02/2023 09:52:55
5.957,16.759,06/02/2023 09:53:55
5.957,16.762,06/02/2023 09:54:55
5.957,16.765,06/02/2023 09:55:55
5.957,16.768,06/02/2023 09:56:55
5.957,16.771,06/02/2023 09:57:55
5.957,16.774,06/02/2023 09:58:55
5.957,16.777,06/02/2023 09:59:55
5.957,16.78,06/02/2023 10:00:55
5.957,16.783,06/02/2023 10:01:55
5.957,16.786,06/02/2023 10:02:55
5.957,16.789,06/02/2023 10:03:55
5.957,16.792,06/02/2023 10:04:55
5.957,16.795,06/02/2023 10:05:55
5.957,21.819,06/02/2023 12:11:16
5.957,22.051,06/02/2023 12:12:16
5.957,22.179,06/02/2023 12:13:16
5.957,22.22,06/02/2023 12:14:16
5.957,22.211,06/02/2023 12:15:16
5.957,22.17,06/02/2023 12:16:16
5.957,22.112,06/02/2023 12:17:16
5.957,22.042,06/02/2023 12:18:16
5.957,21.964,06/02/2023 12:19:16
5.957,21.888,06/02/2023 12:20:16
5.9583,21.815,06/02/2023 12:21:16
5.956,21.737,06/02/2023 12:22:16
5.956,21.661,06/02/2023 12:23:16
5.9557,21.586,06/02/2023 12:24:16
5.9555,21.512,06/02/2023 12:25:16
5.9557,21.439,06/02/2023 12:26:16
5.948,21.367,06/02/2023 12:27:16
5.9502,21.299,06/02/2023 12:28:16
5.9502,21.231,06/02/2023 12:29:16
5.9503,21.166,06/02/2023 12:30:16
5.951,21.103,06/02/2023 12:31:16
5.9508,21.042,06/02/2023 12:32:16
5.951,20.984,06/02/2023 12:33:16
5.9508,20.927,06/02/2023 12:34:16
5.9508,20.872,06/02/2023 12:35:16
5.9507,20.819,06/02/2023 12:36:16
5.95,20.768,06/02/2023 12:37:16
5.95,20.719,06/02/2023 12:38:16
5.95,20.671,06/02/2023 12:39:16
5.95,20.625,06/02/2023 12:40:16
5.9498,20.58,06/02/2023 12:41:16
5.9498,20.537,06/02/2023 12:42:16
5.9498,20.496,06/02/2023 12:43:16
5.9498,20.457,06/02/2023 12:44:16
5.9498,20.418,06/02/2023 12:45:16
5.9498,20.379,06/02/2023 12:46:16
5.9498,20.344,06/02/2023 12:47:16
5.9498,20.308,06/02/2023 12:48:16
5.9498,20.274,06/02/2023 12:49:16
5.9497,20.241,06/02/2023 12:50:16
5.9498,20.21,06/02/2023 12:51:16
5.9493,20.178,06/02/2023 12:52:16
5.9492,20.149,06/02/2023 12:53:16
5.9495,20.119,06/02/2023 12:54:16
5.9493,20.091,06/02/2023 12:55:16
5.9493,20.062,06/02/2023 12:56:16
5.9492,20.036,06/02/2023 12:57:16
5.9493,20.01,06/02/2023 12:58:16
5.9492,19.985,06/02/2023 12:59:16
5.9492,19.96,06/02/2023 13:00:16
5.9492,19.936,06/02/2023 13:01:16
5.9488,19.912,06/02/2023 13:02:16
5.9492,19.89,06/02/2023 13:03:16
5.9488,19.868,06/02/2023 13:04:16
5.948,19.847,06/02/2023 13:05:16
5.948,19.826,06/02/2023 13:06:16
5.948,19.805,06/02/2023 13:07:16
5.9479,19.786,06/02/2023 13:08:16
5.9477,19.766,06/02/2023 13:09:16
5.9475,19.747,06/02/2023 13:10:16
5.9473,19.729,06/02/2023 13:11:16
5.947,19.711,06/02/2023 13:12:16
5.9473,19.694,06/02/2023 13:13:16
5.9445,19.677,06/02/2023 13:14:16
5.9442,19.659,06/02/2023 13:15:16
5.9443,19.645,06/02/2023 13:16:16
5.9442,19.628,06/02/2023 13:17:16
5.9443,19.612,06/02/2023 13:18:16
5.9442,19.597,06/02/2023 13:19:16
5.9442,19.582,06/02/2023 13:20:16
5.9442,19.569,06/02/2023 13:21:16
5.9442,19.554,06/02/2023 13:22:16
5.9442,19.54,06/02/2023 13:23:16
5.9442,19.527,06/02/2023 13:24:16
5.9442,19.514,06/02/2023 13:25:16
5.9442,19.5,06/02/2023 13:26:16
5.9442,19.488,06/02/2023 13:27:16
5.9442,19.476,06/02/2023 13:28:16
5.9442,19.465,06/02/2023 13:29:16
5.9442,19.453,06/02/2023 13:30:16
5.944,19.441,06/02/2023 13:31:16
5.9442,19.429,06/02/2023 13:32:16
5.9442,19.419,06/02/2023 13:33:16
5.944,19.408,06/02/2023 13:34:16
5.9442,19.398,06/02/2023 13:35:16
5.944,19.387,06/02/2023 13:36:16
5.9442,19.377,06/02/2023 13:37:16
5.9442,19.366,06/02/2023 13:38:16
5.9442,19.358,06/02/2023 13:39:16
5.9442,19.347,06/02/2023 13:40:16
5.944,19.338,06/02/2023 13:41:16
5.944,19.329,06/02/2023 13:42:16
5.944,19.319,06/02/2023 13:43:16
5.944,19.31,06/02/2023 13:44:16
5.9442,19.303,06/02/2023 13:45:16
5.9442,19.294,06/02/2023 13:46:16
5.944,19.285,06/02/2023 13:47:16
5.944,19.277,06/02/2023 13:48:16
5.9442,19.268,06/02/2023 13:49:16
5.9442,19.261,06/02/2023 13:50:16
5.9442,19.252,06/02/2023 13:51:16
5.9442,19.245,06/02/2023 13:52:16
5.9442,19.237,06/02/2023 13:53:16
5.9442,19.23,06/02/2023 13:54:16
5.944,19.222,06/02/2023 13:55:16
5.9442,19.215,06/02/2023 13:56:16
5.9442,19.209,06/02/2023 13:57:16
5.9442,19.201,06/02/2023 13:58:16
5.9442,19.194,06/02/2023 13:59:16
5.9442,19.188,06/02/2023 14:00:16
5.9442,19.182,06/02/2023 14:01:16
5.9442,19.175,06/02/2023 14:02:16
5.9442,19.169,06/02/2023 14:03:16
5.9442,19.163,06/02/2023 14:04:16
5.9442,19.155,06/02/2023 14:05:16
5.9442,19.149,06/02/2023 14:06:16
5.944,19.144,06/02/2023 14:07:16
5.944,19.138,06/02/2023 14:08:16
5.9442,19.132,06/02/2023 14:09:16
5.9442,19.127,06/02/2023 14:10:16
5.9442,19.121,06/02/2023 14:11:16
5.944,19.115,06/02/2023 14:12:16
5.944,19.109,06/02/2023 14:13:16
5.9439,19.105,06/02/2023 14:14:16
5.944,19.099,06/02/2023 14:15:16
5.944,19.093,06/02/2023 14:16:16
5.9439,19.089,06/02/2023 14:17:16
5.9434,19.084,06/02/2023 14:18:16
5.9435,19.078,06/02/2023 14:19:16
5.9437,19.074,06/02/2023 14:20:16
5.9435,19.068,06/02/2023 14:21:16
5.9435,19.063,06/02/2023 14:22:16
5.9434,19.059,06/02/2023 14:23:16
5.9435,19.054,06/02/2023 14:24:16
5.9435,19.05,06/02/2023 14:25:16
5.9434,19.044,06/02/2023 14:26:16
5.9434,19.039,06/02/2023 14:27:16
5.9432,19.035,06/02/2023 14:28:16
5.943,19.031,06/02/2023 14:29:16
5.943,19.026,06/02/2023 14:30:16
5.9419,19.023,06/02/2023 14:31:16
5.9419,19.019,06/02/2023 14:32:16
5.9417,19.014,06/02/2023 14:33:16
5.9417,19.01,06/02/2023 14:34:16
5.9417,19.005,06/02/2023 14:35:16
5.9417,19.001,06/02/2023 14:36:16
5.9417,18.998,06/02/2023 14:37:16
5.9417,18.993,06/02/2023 14:38:16
5.9417,18.989,06/02/2023 14:39:16
5.9417,18.986,06/02/2023 14:40:16
5.9417,18.982,06/02/2023 14:41:16
5.9417,18.979,06/02/2023 14:42:16
5.9417,18.974,06/02/2023 14:43:16
5.9417,18.971,06/02/2023 14:44:16
5.9417,18.967,06/02/2023 14:45:16
5.9416,18.964,06/02/2023 14:46:16
5.9417,18.959,06/02/2023 14:47:16
5.9416,18.956,06/02/2023 14:48:16
5.9416,18.952,06/02/2023 14:49:16
5.9366,18.949,06/02/2023 14:50:16
5.9366,18.946,06/02/2023 14:51:16
5.9366,18.941,06/02/2023 14:52:16
5.9366,18.938,06/02/2023 14:53:16
5.9364,18.935,06/02/2023 14:54:16
5.9366,18.932,06/02/2023 14:55:16
5.9366,18.929,06/02/2023 14:56:16
5.9364,18.925,06/02/2023 14:57:16
5.9366,18.922,06/02/2023 14:58:16
5.9366,18.919,06/02/2023 14:59:16
5.9366,18.916,06/02/2023 15:00:16
5.9366,18.913,06/02/2023 15:01:16
5.9366,18.91,06/02/2023 15:02:16
5.9364,18.907,06/02/2023 15:03:16
5.9364,18.904,06/02/2023 15:04:16
5.9364,18.9,06/02/2023 15:05:16
5.9364,18.897,06/02/2023 15:06:16
5.9364,18.894,06/02/2023 15:07:16
5.9364,18.891,06/02/2023 15:08:16
5.9364,18.889,06/02/2023 15:09:16
5.9364,18.886,06/02/2023 15:10:16
5.9364,18.883,06/02/2023 15:11:16
5.9364,18.88,06/02/2023 15:12:16
5.9364,18.877,06/02/2023 15:13:16
5.9364,18.875,06/02/2023 15:14:16
5.9364,18.872,06/02/2023 15:15:16
5.9364,18.869,06/02/2023 15:16:16
5.9364,18.867,06/02/2023 15:17:16
5.9364,18.864,06/02/2023 15:18:16
5.9364,18.861,06/02/2023 15:19:16
5.9362,18.858,06/02/2023 15:20:16
5.9362,18.855,06/02/2023 15:21:16
5.9362,18.854,06/02/2023 15:22:16
5.9364,18.851,06/02/2023 15:23:16
5.9364,18.848,06/02/2023 15:24:16
5.9364,18.846,06/02/2023 15:25:16
5.9362,18.843,06/02/2023 15:26:16
5.9327,18.84,06/02/2023 15:27:16
5.9339,18.839,06/02/2023 15:28:16
5.9336,18.836,06/02/2023 15:29:16
5.9258,18.833,06/02/2023 15:30:16
5.9259,18.831,06/02/2023 15:31:16
5.9258,18.828,06/02/2023 15:32:16
5.9258,18.827,06/02/2023 15:33:16
5.9259,18.824,06/02/2023 15:34:16
5.9259,18.821,06/02/2023 15:35:16
5.9259,18.82,06/02/2023 15:36:16
5.9259,18.817,06/02/2023 15:37:16
5.9259,18.815,06/02/2023 15:38:16
5.9259,18.812,06/02/2023 15:39:16
5.9259,18.811,06/02/2023 15:40:16
5.9258,18.808,06/02/2023 15:41:16
5.9258,18.806,06/02/2023 15:42:16
5.9258,18.803,06/02/2023 15:43:16
5.9258,18.802,06/02/2023 15:44:16
5.9256,18.799,06/02/2023 15:45:16
5.9233,18.797,06/02/2023 15:46:16
5.9233,18.794,06/02/2023 15:47:16
5.9233,18.793,06/02/2023 15:48:16
5.9233,18.79,06/02/2023 15:49:16
5.9233,18.788,06/02/2023 15:50:16
5.9233,18.787,06/02/2023 15:51:16
5.9231,18.784,06/02/2023 15:52:16
5.9233,18.782,06/02/2023 15:53:16
5.9233,18.779,06/02/2023 15:54:16
5.9231,18.778,06/02/2023 15:55:16
5.9231,18.776,06/02/2023 15:56:16
5.9231,18.773,06/02/2023 15:57:16
5.9233,18.772,06/02/2023 15:58:16
5.9231,18.77,06/02/2023 15:59:16
5.9229,18.767,06/02/2023 16:00:16
5.9231,18.766,06/02/2023 16:01:16
5.9231,18.765,06/02/2023 16:02:16
5.9231,18.762,06/02/2023 16:03:16
5.9231,18.76,06/02/2023 16:04:16
5.9231,18.757,06/02/2023 16:05:16
5.9228,18.756,06/02/2023 16:06:16
5.9228,18.754,06/02/2023 16:07:16
5.9228,18.751,06/02/2023 16:08:16
5.9228,18.75,06/02/2023 16:09:16
5.9221,18.748,06/02/2023 16:10:16
5.9226,18.745,06/02/2023 16:11:16
5.9225,18.744,06/02/2023 16:12:16
5.9225,18.742,06/02/2023 16:13:16
5.9223,18.739,06/02/2023 16:14:16
5.9225,18.738,06/02/2023 16:15:16
5.9223,18.736,06/02/2023 16:16:16
5.9223,18.733,06/02/2023 16:17:16
5.9223,18.732,06/02/2023 16:18:16
5.9221,18.729,06/02/2023 16:19:16
5.9219,18.727,06/02/2023 16:20:16
5.9219,18.726,06/02/2023 16:21:16
5.9219,18.723,06/02/2023 16:22:16
5.9218,18.721,06/02/2023 16:23:16
5.9218,18.72,06/02/2023 16:24:16
5.9218,18.717,06/02/2023 16:25:16
5.9216,18.715,06/02/2023 16:26:16
5.9215,18.714,06/02/2023 16:27:16
5.9216,18.713,06/02/2023 16:28:16
5.9215,18.711,06/02/2023 16:29:16
5.9213,18.708,06/02/2023 16:30:16
5.9213,18.707,06/02/2023 16:31:16
5.9211,18.705,06/02/2023 16:32:16
5.9211,18.704,06/02/2023 16:33:16
5.921,18.702,06/02/2023 16:34:16
5.921,18.699,06/02/2023 16:35:16
5.921,18.698,06/02/2023 16:36:16
5.9153,18.696,06/02/2023 16:37:16
5.9152,18.695,06/02/2023 16:38:16
5.9152,18.693,06/02/2023 16:39:16
5.9155,18.69,06/02/2023 16:40:16
5.9156,18.689,06/02/2023 16:41:16
5.9155,18.687,06/02/2023 16:42:16
5.9153,18.686,06/02/2023 16:43:16
5.9153,18.684,06/02/2023 16:44:16
5.9155,18.683,06/02/2023 16:45:16
5.9153,18.68,06/02/2023 16:46:16
5.9153,18.678,06/02/2023 16:47:16
5.9155,18.677,06/02/2023 16:48:16
5.9155,18.675,06/02/2023 16:49:16
5.9153,18.674,06/02/2023 16:50:16
5.9155,18.672,06/02/2023 16:51:16
5.9153,18.671,06/02/2023 16:52:16
5.9155,18.668,06/02/2023 16:53:16
5.9153,18.666,06/02/2023 16:54:16
5.9153,18.665,06/02/2023 16:55:16
5.9153,18.663,06/02/2023 16:56:16
5.9165,18.662,06/02/2023 16:57:16
5.9163,18.66,06/02/2023 16:58:16
5.9165,18.659,06/02/2023 16:59:16
5.916,18.656,06/02/2023 17:00:16
5.916,18.655,06/02/2023 17:01:16
5.916,18.653,06/02/2023 17:02:16
5.916,18.652,06/02/2023 17:03:16
5.9158,18.65,06/02/2023 17:04:16
5.916,18.649,06/02/2023 17:05:16
5.9156,18.647,06/02/2023 17:06:16
5.9158,18.644,06/02/2023 17:07:16
5.916,18.643,06/02/2023 17:08:16
5.9158,18.641,06/02/2023 17:09:16
5.9156,18.64,06/02/2023 17:10:16
5.9156,18.638,06/02/2023 17:11:16
5.9153,18.637,06/02/2023 17:12:16
5.9153,18.635,06/02/2023 17:13:16
5.9153,18.634,06/02/2023 17:14:16
5.9152,18.631,06/02/2023 17:15:16
5.9153,18.629,06/02/2023 17:16:16
5.9153,18.628,06/02/2023 17:17:16
5.9152,18.626,06/02/2023 17:18:16
5.9152,18.625,06/02/2023 17:19:16
5.915,18.623,06/02/2023 17:20:16
5.915,18.622,06/02/2023 17:21:16
5.915,18.619,06/02/2023 17:22:16
5.915,18.617,06/02/2023 17:23:16
5.9148,18.616,06/02/2023 17:24:16
5.915,18.614,06/02/2023 17:25:16
5.915,18.613,06/02/2023 17:26:16
5.915,18.611,06/02/2023 17:27:16
5.9152,18.61,06/02/2023 17:28:16
5.915,18.607,06/02/2023 17:29:16
5.915,18.606,06/02/2023 17:30:16
5.9152,18.604,06/02/2023 17:31:16
5.915,18.603,06/02/2023 17:32:16
5.9072,18.601,06/02/2023 17:33:16
5.9072,18.6,06/02/2023 17:34:16
5.9074,18.597,06/02/2023 17:35:16
5.9074,18.595,06/02/2023 17:36:16
5.9074,18.594,06/02/2023 17:37:16
5.9072,18.592,06/02/2023 17:38:16
5.9074,18.591,06/02/2023 17:39:16
5.9074,18.589,06/02/2023 17:40:16
5.9072,18.588,06/02/2023 17:41:16
5.9072,18.585,06/02/2023 17:42:16
5.9072,18.583,06/02/2023 17:43:16
5.9072,18.582,06/02/2023 17:44:16
5.9072,18.58,06/02/2023 17:45:16
5.9074,18.579,06/02/2023 17:46:16
5.9074,18.577,06/02/2023 17:47:16
5.9074,18.574,06/02/2023 17:48:16
5.9074,18.573,06/02/2023 17:49:16
5.9074,18.571,06/02/2023 17:50:16
5.9074,18.57,06/02/2023 17:51:16
5.9074,18.568,06/02/2023 17:52:16
5.9074,18.565,06/02/2023 17:53:16
5.9072,18.564,06/02/2023 17:54:16
5.9074,18.562,06/02/2023 17:55:16
5.9075,18.561,06/02/2023 17:56:16
5.9077,18.559,06/02/2023 17:57:16
5.9078,18.556,06/02/2023 17:58:16
5.9077,18.555,06/02/2023 17:59:16
5.9075,18.553,06/02/2023 18:00:16
5.9072,18.552,06/02/2023 18:01:16
5.9074,18.551,06/02/2023 18:02:16
5.9075,18.548,06/02/2023 18:03:16
5.9074,18.546,06/02/2023 18:04:16
5.9074,18.545,06/02/2023 18:05:16
5.9072,18.543,06/02/2023 18:06:16
5.9072,18.542,06/02/2023 18:07:16
5.907,18.539,06/02/2023 18:08:16
5.9072,18.537,06/02/2023 18:09:16
5.907,18.536,06/02/2023 18:10:16
5.907,18.534,06/02/2023 18:11:16
5.9072,18.531,06/02/2023 18:12:16
5.907,18.53,06/02/2023 18:13:16
5.907,18.528,06/02/2023 18:14:16
5.907,18.527,06/02/2023 18:15:16
5.907,18.524,06/02/2023 18:16:16
5.907,18.522,06/02/2023 18:17:16
5.907,18.521,06/02/2023 18:18:16
5.9068,18.519,06/02/2023 18:19:16
5.9068,18.516,06/02/2023 18:20:16
5.9067,18.515,06/02/2023 18:21:16
5.9067,18.513,06/02/2023 18:22:16
5.9067,18.512,06/02/2023 18:23:16
5.9067,18.509,06/02/2023 18:24:16
5.9067,18.507,06/02/2023 18:25:16
5.9065,18.506,06/02/2023 18:26:16
5.9065,18.504,06/02/2023 18:27:16
5.9065,18.501,06/02/2023 18:28:16
5.9065,18.5,06/02/2023 18:29:16
5.9065,18.499,06/02/2023 18:30:16
5.9065,18.496,06/02/2023 18:31:16
5.9065,18.494,06/02/2023 18:32:16
5.9064,18.493,06/02/2023 18:33:16
5.9058,18.491,06/02/2023 18:34:16
5.906,18.488,06/02/2023 18:35:16
5.906,18.487,06/02/2023 18:36:16
5.906,18.485,06/02/2023 18:37:16
5.9062,18.482,06/02/2023 18:38:16
5.9057,18.481,06/02/2023 18:39:16
5.9054,18.479,06/02/2023 18:40:16
5.9057,18.476,06/02/2023 18:41:16
5.9057,18.475,06/02/2023 18:42:16
5.9054,18.473,06/02/2023 18:43:16
5.9052,18.47,06/02/2023 18:44:16
5.905,18.469,06/02/2023 18:45:16
5.905,18.467,06/02/2023 18:46:16
5.9048,18.464,06/02/2023 18:47:16
5.905,18.463,06/02/2023 18:48:16
5.9048,18.461,06/02/2023 18:49:16
5.9048,18.458,06/02/2023 18:50:16
5.905,18.457,06/02/2023 18:51:16
5.9048,18.455,06/02/2023 18:52:16
5.9048,18.452,06/02/2023 18:53:16
5.9048,18.451,06/02/2023 18:54:16
5.9047,18.448,06/02/2023 18:55:16
5.9048,18.447,06/02/2023 18:56:16
5.9047,18.445,06/02/2023 18:57:16
5.9047,18.442,06/02/2023 18:58:16
5.9045,18.441,06/02/2023 18:59:16
5.9019,18.439,06/02/2023 19:00:16
5.9019,18.436,06/02/2023 19:01:16
5.9019,18.435,06/02/2023 19:02:16
5.9021,18.432,06/02/2023 19:03:16
5.9021,18.43,06/02/2023 19:04:16
5.9021,18.429,06/02/2023 19:05:16
5.9021,18.426,06/02/2023 19:06:16
5.9021,18.424,06/02/2023 19:07:16
5.9021,18.421,06/02/2023 19:08:16
5.9019,18.42,06/02/2023 19:09:16
5.9021,18.417,06/02/2023 19:10:16
5.9019,18.415,06/02/2023 19:11:16
5.9021,18.414,06/02/2023 19:12:16
5.9021,18.411,06/02/2023 19:13:16
5.9021,18.409,06/02/2023 19:14:16
5.9019,18.406,06/02/2023 19:15:16
5.9021,18.405,06/02/2023 19:16:16
5.9019,18.402,06/02/2023 19:17:16
5.9019,18.4,06/02/2023 19:18:16
5.9017,18.397,06/02/2023 19:19:16
5.9017,18.396,06/02/2023 19:20:16
5.9017,18.394,06/02/2023 19:21:16
5.9017,18.392,06/02/2023 19:22:16
5.9015,18.39,06/02/2023 19:23:16
5.9015,18.387,06/02/2023 19:24:16
5.9017,18.386,06/02/2023 19:25:16
5.9019,18.383,06/02/2023 19:26:16
5.9017,18.381,06/02/2023 19:27:16
5.9017,18.378,06/02/2023 19:28:16
5.9015,18.377,06/02/2023 19:29:16
5.9012,18.374,06/02/2023 19:30:16
5.9014,18.372,06/02/2023 19:31:16
5.9014,18.369,06/02/2023 19:32:16
5.9012,18.368,06/02/2023 19:33:16
5.9009,18.365,06/02/2023 19:34:16
5.9011,18.362,06/02/2023 19:35:16
5.9011,18.36,06/02/2023 19:36:16
5.9011,18.357,06/02/2023 19:37:16
5.9011,18.356,06/02/2023 19:38:16
5.9009,18.353,06/02/2023 19:39:16
5.9009,18.351,06/02/2023 19:40:16
5.8924,18.348,06/02/2023 19:41:16
5.8924,18.347,06/02/2023 19:42:16
5.8927,18.344,06/02/2023 19:43:16
5.8926,18.341,06/02/2023 19:44:16
5.8924,18.34,06/02/2023 19:45:16
5.8927,18.337,06/02/2023 19:46:16
5.8926,18.335,06/02/2023 19:47:16
5.8924,18.332,06/02/2023 19:48:16
5.8924,18.331,06/02/2023 19:49:16
5.8924,18.328,06/02/2023 19:50:16
5.8924,18.325,06/02/2023 19:51:16
5.8924,18.323,06/02/2023 19:52:16
5.8923,18.32,06/02/2023 19:53:16
5.8923,18.317,06/02/2023 19:54:16
5.8916,18.316,06/02/2023 19:55:16
5.8916,18.313,06/02/2023 19:56:16
5.8914,18.311,06/02/2023 19:57:16
5.8914,18.308,06/02/2023 19:58:16
5.8914,18.305,06/02/2023 19:59:16
5.8914,18.304,06/02/2023 20:00:16
5.8919,18.301,06/02/2023 20:01:16
5.8917,18.298,06/02/2023 20:02:16
5.8921,18.296,06/02/2023 20:03:16
5.8919,18.293,06/02/2023 20:04:16
5.8917,18.29,06/02/2023 20:05:16
5.8919,18.289,06/02/2023 20:06:16
5.8916,18.286,06/02/2023 20:07:16
5.8916,18.283,06/02/2023 20:08:16
5.8916,18.282,06/02/2023 20:09:16
5.8916,18.279,06/02/2023 20:10:16
5.8917,18.276,06/02/2023 20:11:16
5.8917,18.274,06/02/2023 20:12:16
5.8917,18.271,06/02/2023 20:13:16
5.8916,18.268,06/02/2023 20:14:16
5.8916,18.267,06/02/2023 20:15:16
5.8916,18.264,06/02/2023 20:16:16
5.8914,18.261,06/02/2023 20:17:16
5.8916,18.259,06/02/2023 20:18:16
5.8916,18.256,06/02/2023 20:19:16
5.8916,18.253,06/02/2023 20:20:16
5.8916,18.25,06/02/2023 20:21:16
5.8916,18.249,06/02/2023 20:22:16
5.8916,18.246,06/02/2023 20:23:16
5.8916,18.243,06/02/2023 20:24:16
5.8916,18.241,06/02/2023 20:25:16
5.8916,18.238,06/02/2023 20:26:16
5.8916,18.235,06/02/2023 20:27:16
5.8916,18.233,06/02/2023 20:28:16
5.8916,18.231,06/02/2023 20:29:16
5.8914,18.228,06/02/2023 20:30:16
5.8914,18.225,06/02/2023 20:31:16
5.8914,18.222,06/02/2023 20:32:16
5.8916,18.221,06/02/2023 20:33:16
5.8916,18.218,06/02/2023 20:34:16
5.8916,18.215,06/02/2023 20:35:16
5.8916,18.212,06/02/2023 20:36:16
5.8916,18.21,06/02/2023 20:37:16
5.8916,18.207,06/02/2023 20:38:16
5.8914,18.204,06/02/2023 20:39:16
5.8916,18.201,06/02/2023 20:40:16
5.8914,18.198,06/02/2023 20:41:16
5.8916,18.197,06/02/2023 20:42:16
5.8916,18.194,06/02/2023 20:43:16
5.8914,18.191,06/02/2023 20:44:16
5.8914,18.188,06/02/2023 20:45:16
5.8914,18.185,06/02/2023 20:46:16
5.8914,18.183,06/02/2023 20:47:16
5.8914,18.18,06/02/2023 20:48:16
5.8914,18.178,06/02/2023 20:49:16
5.8916,18.175,06/02/2023 20:50:16
5.8914,18.172,06/02/2023 20:51:16
5.8914,18.17,06/02/2023 20:52:16
5.8914,18.167,06/02/2023 20:53:16
5.8914,18.164,06/02/2023 20:54:16
5.8914,18.161,06/02/2023 20:55:16
5.8914,18.158,06/02/2023 20:56:16
5.8914,18.155,06/02/2023 20:57:16
5.8914,18.154,06/02/2023 20:58:16
5.8914,18.151,06/02/2023 20:59:16
5.8914,18.148,06/02/2023 21:00:16
5.8914,18.145,06/02/2023 21:01:16
5.8914,18.142,06/02/2023 21:02:16
5.8914,18.139,06/02/2023 21:03:16
5.8914,18.137,06/02/2023 21:04:16
5.8914,18.134,06/02/2023 21:05:16
5.8914,18.131,06/02/2023 21:06:16
5.8914,18.128,06/02/2023 21:07:16
5.8914,18.125,06/02/2023 21:08:16
5.8914,18.123,06/02/2023 21:09:16
5.8914,18.12,06/02/2023 21:10:16
5.8914,18.117,06/02/2023 21:11:16
5.8914,18.115,06/02/2023 21:12:16
5.8913,18.112,06/02/2023 21:13:16
5.8913,18.109,06/02/2023 21:14:16
5.8914,18.106,06/02/2023 21:15:16
5.8913,18.103,06/02/2023 21:16:16
5.8913,18.1,06/02/2023 21:17:16
5.8913,18.097,06/02/2023 21:18:16
5.8914,18.094,06/02/2023 21:19:16
5.8914,18.093,06/02/2023 21:20:16
5.8913,18.09,06/02/2023 21:21:16
5.8913,18.087,06/02/2023 21:22:16
5.8913,18.084,06/02/2023 21:23:16
5.8913,18.081,06/02/2023 21:24:16
5.8913,18.078,06/02/2023 21:25:16
5.8913,18.075,06/02/2023 21:26:16
5.8913,18.072,06/02/2023 21:27:16
5.8913,18.069,06/02/2023 21:28:16
5.8913,18.066,06/02/2023 21:29:16
5.8913,18.063,06/02/2023 21:30:16
5.8913,18.062,06/02/2023 21:31:16
5.8913,18.059,06/02/2023 21:32:16
5.8913,18.056,06/02/2023 21:33:16
5.8913,18.053,06/02/2023 21:34:16
5.8913,18.05,06/02/2023 21:35:16
5.8913,18.047,06/02/2023 21:36:16
5.8913,18.044,06/02/2023 21:37:16
5.8913,18.041,06/02/2023 21:38:16
5.8913,18.038,06/02/2023 21:39:16
5.8913,18.035,06/02/2023 21:40:16
5.8913,18.032,06/02/2023 21:41:16
5.8913,18.029,06/02/2023 21:42:16
5.8913,18.026,06/02/2023 21:43:16
5.8913,18.023,06/02/2023 21:44:16
5.8913,18.02,06/02/2023 21:45:16
5.8913,18.017,06/02/2023 21:46:16
5.8913,18.014,06/02/2023 21:47:16
5.8913,18.011,06/02/2023 21:48:16
5.8913,18.01,06/02/2023 21:49:16
5.8913,18.007,06/02/2023 21:50:16
5.8913,18.004,06/02/2023 21:51:16
5.8913,18.001,06/02/2023 21:52:16
5.8913,17.998,06/02/2023 21:53:16
5.8913,17.995,06/02/2023 21:54:16
5.8911,17.992,06/02/2023 21:55:16
5.8913,17.989,06/02/2023 21:56:16
5.8913,17.986,06/02/2023 21:57:16
5.8911,17.983,06/02/2023 21:58:16
5.8911,17.98,06/02/2023 21:59:16
5.8911,17.977,06/02/2023 22:00:16
5.8911,17.974,06/02/2023 22:01:16
5.8911,17.971,06/02/2023 22:02:16
5.8909,17.968,06/02/2023 22:03:16
5.8911,17.965,06/02/2023 22:04:16
5.8911,17.962,06/02/2023 22:05:16
5.8909,17.959,06/02/2023 22:06:16
5.8909,17.956,06/02/2023 22:07:16
5.8909,17.953,06/02/2023 22:08:16
5.8909,17.95,06/02/2023 22:09:16
5.8909,17.947,06/02/2023 22:10:16
5.8907,17.944,06/02/2023 22:11:16
5.8909,17.941,06/02/2023 22:12:16
5.8887,17.938,06/02/2023 22:13:16
5.8889,17.935,06/02/2023 22:14:16
5.8887,17.932,06/02/2023 22:15:16
5.8887,17.929,06/02/2023 22:16:16
5.8889,17.925,06/02/2023 22:17:16
5.8887,17.922,06/02/2023 22:18:16
5.8887,17.919,06/02/2023 22:19:16
5.8887,17.916,06/02/2023 22:20:16
5.8886,17.913,06/02/2023 22:21:16
5.8886,17.91,06/02/2023 22:22:16
5.8886,17.907,06/02/2023 22:23:16
5.8887,17.904,06/02/2023 22:24:16
5.8886,17.901,06/02/2023 22:25:16
5.8886,17.898,06/02/2023 22:26:16
5.8886,17.895,06/02/2023 22:27:16
5.8886,17.892,06/02/2023 22:28:16
5.8886,17.889,06/02/2023 22:29:16
5.8886,17.886,06/02/2023 22:30:16
5.8884,17.883,06/02/2023 22:31:16
5.8886,17.88,06/02/2023 22:32:16
5.8886,17.877,06/02/2023 22:33:16
5.8886,17.874,06/02/2023 22:34:16
5.8886,17.871,06/02/2023 22:35:16
5.8886,17.868,06/02/2023 22:36:16
5.8886,17.865,06/02/2023 22:37:16
5.8886,17.861,06/02/2023 22:38:16
5.8886,17.858,06/02/2023 22:39:16
5.8886,17.855,06/02/2023 22:40:16
5.8886,17.852,06/02/2023 22:41:16
5.8886,17.849,06/02/2023 22:42:16
5.8886,17.846,06/02/2023 22:43:16
5.8886,17.843,06/02/2023 22:44:16
5.8886,17.84,06/02/2023 22:45:16
5.8884,17.837,06/02/2023 22:46:16
5.8884,17.834,06/02/2023 22:47:16
5.8886,17.831,06/02/2023 22:48:16
5.8886,17.828,06/02/2023 22:49:16
5.8884,17.824,06/02/2023 22:50:16
5.8884,17.821,06/02/2023 22:51:16
5.8886,17.818,06/02/2023 22:52:16
5.8884,17.815,06/02/2023 22:53:16
5.8884,17.812,06/02/2023 22:54:16
5.8884,17.809,06/02/2023 22:55:16
5.8884,17.806,06/02/2023 22:56:16
5.8884,17.803,06/02/2023 22:57:16
5.8886,17.8,06/02/2023 22:58:16
5.8886,17.797,06/02/2023 22:59:16
5.8884,17.793,06/02/2023 23:00:16
5.8884,17.79,06/02/2023 23:01:16
5.8886,17.787,06/02/2023 23:02:16
5.8884,17.784,06/02/2023 23:03:16
5.8884,17.781,06/02/2023 23:04:16
5.8884,17.778,06/02/2023 23:05:16
5.8884,17.775,06/02/2023 23:06:16
5.8884,17.772,06/02/2023 23:07:16
5.8884,17.769,06/02/2023 23:08:16
5.8884,17.764,06/02/2023 23:09:16
5.8884,17.761,06/02/2023 23:10:16
5.8884,17.758,06/02/2023 23:11:16
5.8884,17.755,06/02/2023 23:12:16
5.8884,17.752,06/02/2023 23:13:16
5.8884,17.749,06/02/2023 23:14:16
5.8884,17.746,06/02/2023 23:15:16
5.8884,17.744,06/02/2023 23:16:16
5.8884,17.739,06/02/2023 23:17:16
5.8884,17.736,06/02/2023 23:18:16
5.8884,17.733,06/02/2023 23:19:16
5.8884,17.73,06/02/2023 23:20:16
5.8884,17.727,06/02/2023 23:21:16
5.8884,17.724,06/02/2023 23:22:16
5.8863,17.721,06/02/2023 23:23:16
5.8863,17.717,06/02/2023 23:24:16
5.8861,17.714,06/02/2023 23:25:16
5.8863,17.711,06/02/2023 23:26:16
5.8861,17.708,06/02/2023 23:27:16
5.8861,17.705,06/02/2023 23:28:16
5.886,17.702,06/02/2023 23:29:16
5.886,17.699,06/02/2023 23:30:16
5.8861,17.694,06/02/2023 23:31:16
5.886,17.691,06/02/2023 23:32:16
5.8861,17.689,06/02/2023 23:33:16
5.886,17.686,06/02/2023 23:34:16
5.886,17.683,06/02/2023 23:35:16
5.8858,17.68,06/02/2023 23:36:16
5.886,17.675,06/02/2023 23:37:16
5.886,17.672,06/02/2023 23:38:16
5.886,17.669,06/02/2023 23:39:16
5.8858,17.666,06/02/2023 23:40:16
5.8858,17.663,06/02/2023 23:41:16
5.8858,17.66,06/02/2023 23:42:16
5.8858,17.657,06/02/2023 23:43:16
5.8858,17.653,06/02/2023 23:44:16
5.8858,17.65,06/02/2023 23:45:16
5.8858,17.647,06/02/2023 23:46:16
5.8858,17.644,06/02/2023 23:47:16
5.8858,17.641,06/02/2023 23:48:16
5.8856,17.636,06/02/2023 23:49:16
5.8858,17.634,06/02/2023 23:50:16
5.8858,17.631,06/02/2023 23:51:16
5.8858,17.628,06/02/2023 23:52:16
5.8856,17.625,06/02/2023 23:53:16
5.8856,17.622,06/02/2023 23:54:16
5.8856,17.617,06/02/2023 23:55:16
5.8858,17.614,06/02/2023 23:56:16
5.8856,17.611,06/02/2023 23:57:16
5.8856,17.608,06/02/2023 23:58:16
5.8856,17.605,06/02/2023 23:59:16
5.8856,17.601,06/03/2023 00:00:16
5.8858,17.598,06/03/2023 00:01:16
5.8856,17.595,06/03/2023 00:02:16
5.8858,17.592,06/03/2023 00:03:16
5.8858,17.589,06/03/2023 00:04:16
5.8856,17.586,06/03/2023 00:05:16
5.8856,17.581,06/03/2023 00:06:16
5.8856,17.579,06/03/2023 00:07:16
5.8856,17.576,06/03/2023 00:08:16
5.8856,17.573,06/03/2023 00:09:16
5.8856,17.57,06/03/2023 00:10:16
5.8856,17.565,06/03/2023 00:11:16
5.8856,17.562,06/03/2023 00:12:16
5.8856,17.559,06/03/2023 00:13:16
5.8856,17.556,06/03/2023 00:14:16
5.8854,17.553,06/03/2023 00:15:16
5.8856,17.55,06/03/2023 00:16:16
5.8854,17.546,06/03/2023 00:17:16
5.8854,17.543,06/03/2023 00:18:16
5.8854,17.54,06/03/2023 00:19:16
5.8854,17.537,06/03/2023 00:20:16
5.8854,17.532,06/03/2023 00:21:16
5.8854,17.529,06/03/2023 00:22:16
5.8854,17.526,06/03/2023 00:23:16
5.8853,17.524,06/03/2023 00:24:16
5.8853,17.521,06/03/2023 00:25:16
5.8853,17.518,06/03/2023 00:26:16
5.8854,17.513,06/03/2023 00:27:16
5.8853,17.51,06/03/2023 00:28:16
5.8853,17.507,06/03/2023 00:29:16
5.8853,17.504,06/03/2023 00:30:16
5.8853,17.501,06/03/2023 00:31:16
5.8851,17.497,06/03/2023 00:32:16
5.8853,17.494,06/03/2023 00:33:16
5.8851,17.491,06/03/2023 00:34:16
5.885,17.488,06/03/2023 00:35:16
5.885,17.485,06/03/2023 00:36:16
5.885,17.482,06/03/2023 00:37:16
5.8851,17.477,06/03/2023 00:38:16
5.885,17.474,06/03/2023 00:39:16
5.8851,17.471,06/03/2023 00:40:16
5.885,17.469,06/03/2023 00:41:16
5.8848,17.466,06/03/2023 00:42:16
5.8848,17.463,06/03/2023 00:43:16
5.8848,17.458,06/03/2023 00:44:16
5.8846,17.455,06/03/2023 00:45:16
5.8846,17.452,06/03/2023 00:46:16
5.8848,17.449,06/03/2023 00:47:16
5.8846,17.446,06/03/2023 00:48:16
5.8844,17.443,06/03/2023 00:49:16
5.8848,17.44,06/03/2023 00:50:16
5.8843,17.436,06/03/2023 00:51:16
5.8843,17.433,06/03/2023 00:52:16
5.8838,17.43,06/03/2023 00:53:16
5.8836,17.427,06/03/2023 00:54:16
5.8836,17.424,06/03/2023 00:55:16
5.8836,17.421,06/03/2023 00:56:16
5.8836,17.416,06/03/2023 00:57:16
5.8836,17.413,06/03/2023 00:58:16
5.8836,17.411,06/03/2023 00:59:16
5.8834,17.408,06/03/2023 01:00:16
5.8836,17.405,06/03/2023 01:01:16
5.8834,17.402,06/03/2023 01:02:16
5.8833,17.399,06/03/2023 01:03:16
5.8833,17.396,06/03/2023 01:04:16
5.8834,17.391,06/03/2023 01:05:16
5.8834,17.388,06/03/2023 01:06:16
5.8833,17.385,06/03/2023 01:07:16
5.8833,17.382,06/03/2023 01:08:16
5.8833,17.379,06/03/2023 01:09:16
5.883,17.376,06/03/2023 01:10:16
5.8831,17.373,06/03/2023 01:11:16
5.8831,17.369,06/03/2023 01:12:16
5.883,17.366,06/03/2023 01:13:16
5.883,17.363,06/03/2023 01:14:16
5.883,17.36,06/03/2023 01:15:16
5.883,17.357,06/03/2023 01:16:16
5.883,17.354,06/03/2023 01:17:16
5.8831,17.351,06/03/2023 01:18:16
5.883,17.348,06/03/2023 01:19:16
5.883,17.344,06/03/2023 01:20:16
5.883,17.341,06/03/2023 01:21:16
5.883,17.338,06/03/2023 01:22:16
5.883,17.335,06/03/2023 01:23:16
5.883,17.332,06/03/2023 01:24:16
5.883,17.329,06/03/2023 01:25:16
5.883,17.326,06/03/2023 01:26:16
5.883,17.321,06/03/2023 01:27:16
5.883,17.318,06/03/2023 01:28:16
5.883,17.315,06/03/2023 01:29:16
5.883,17.312,06/03/2023 01:30:16
5.883,17.309,06/03/2023 01:31:16
5.883,17.306,06/03/2023 01:32:16
5.883,17.303,06/03/2023 01:33:16
5.883,17.299,06/03/2023 01:34:16
5.883,17.296,06/03/2023 01:35:16
5.883,17.293,06/03/2023 01:36:16
5.883,17.29,06/03/2023 01:37:16
5.883,17.287,06/03/2023 01:38:16
5.883,17.284,06/03/2023 01:39:16
5.883,17.281,06/03/2023 01:40:16
5.8828,17.278,06/03/2023 01:41:16
5.883,17.274,06/03/2023 01:42:16
5.8828,17.271,06/03/2023 01:43:16
5.8828,17.268,06/03/2023 01:44:16
5.8828,17.265,06/03/2023 01:45:16
5.8828,17.262,06/03/2023 01:46:16
5.8826,17.259,06/03/2023 01:47:16
5.8826,17.256,06/03/2023 01:48:16
5.8828,17.253,06/03/2023 01:49:16
5.8826,17.248,06/03/2023 01:50:16
5.8823,17.245,06/03/2023 01:51:16
5.8823,17.242,06/03/2023 01:52:16
5.882,17.24,06/03/2023 01:53:16
5.8821,17.237,06/03/2023 01:54:16
5.8818,17.234,06/03/2023 01:55:16
5.8816,17.231,06/03/2023 01:56:16
5.8815,17.228,06/03/2023 01:57:16
5.8813,17.223,06/03/2023 01:58:16
5.8811,17.22,06/03/2023 01:59:16
5.8811,17.217,06/03/2023 02:00:16
5.8808,17.214,06/03/2023 02:01:16
5.8808,17.211,06/03/2023 02:02:16
5.8806,17.208,06/03/2023 02:03:16
5.8808,17.205,06/03/2023 02:04:16
5.8806,17.202,06/03/2023 02:05:16
5.8805,17.198,06/03/2023 02:06:16
5.8805,17.195,06/03/2023 02:07:16
5.8805,17.192,06/03/2023 02:08:16
5.8805,17.189,06/03/2023 02:09:16
5.8805,17.186,06/03/2023 02:10:16
5.8805,17.183,06/03/2023 02:11:16
5.8805,17.18,06/03/2023 02:12:16
5.8803,17.177,06/03/2023 02:13:16
5.8803,17.173,06/03/2023 02:14:16
5.8803,17.17,06/03/2023 02:15:16
5.8803,17.167,06/03/2023 02:16:16
5.8803,17.164,06/03/2023 02:17:16
5.8803,17.161,06/03/2023 02:18:16
5.8803,17.158,06/03/2023 02:19:16
5.8803,17.155,06/03/2023 02:20:16
5.8803,17.152,06/03/2023 02:21:16
5.8803,17.147,06/03/2023 02:22:16
5.8803,17.144,06/03/2023 02:23:16
5.8803,17.141,06/03/2023 02:24:16
5.8803,17.138,06/03/2023 02:25:16
5.8803,17.135,06/03/2023 02:26:16
5.8803,17.132,06/03/2023 02:27:16
5.8803,17.129,06/03/2023 02:28:16
5.8803,17.126,06/03/2023 02:29:16
5.8803,17.122,06/03/2023 02:30:16
5.8795,17.119,06/03/2023 02:31:16
5.8793,17.116,06/03/2023 02:32:16
5.879,17.113,06/03/2023 02:33:16
5.879,17.11,06/03/2023 02:34:16
5.879,17.107,06/03/2023 02:35:16
5.8788,17.103,06/03/2023 02:36:16
5.879,17.1,06/03/2023 02:37:16
5.8778,17.097,06/03/2023 02:38:16
5.8776,17.094,06/03/2023 02:39:16
5.8776,17.091,06/03/2023 02:40:16
5.8776,17.086,06/03/2023 02:41:16
5.8776,17.083,06/03/2023 02:42:16
5.8776,17.08,06/03/2023 02:43:16
5.8776,17.077,06/03/2023 02:44:16
5.8776,17.073,06/03/2023 02:45:16
5.8776,17.07,06/03/2023 02:46:16
5.8728,17.067,06/03/2023 02:47:16
5.8723,17.064,06/03/2023 02:48:16
5.8723,17.06,06/03/2023 02:49:16
5.8723,17.057,06/03/2023 02:50:16
5.8723,17.054,06/03/2023 02:51:16
5.8723,17.051,06/03/2023 02:52:16
5.8723,17.046,06/03/2023 02:53:16
5.8723,17.043,06/03/2023 02:54:16
5.8723,17.04,06/03/2023 02:55:16
5.8722,17.036,06/03/2023 02:56:16
5.8722,17.033,06/03/2023 02:57:16
5.8723,17.03,06/03/2023 02:58:16
5.8722,17.027,06/03/2023 02:59:16
5.8723,17.022,06/03/2023 03:00:16
5.8722,17.019,06/03/2023 03:01:16
5.8723,17.016,06/03/2023 03:02:16
5.8723,17.012,06/03/2023 03:03:16
5.8723,17.009,06/03/2023 03:04:16
5.8722,17.006,06/03/2023 03:05:16
5.8722,17.003,06/03/2023 03:06:16
5.8722,16.999,06/03/2023 03:07:16
5.8722,16.996,06/03/2023 03:08:16
5.8672,16.993,06/03/2023 03:09:16
5.867,16.988,06/03/2023 03:10:16
5.867,16.985,06/03/2023 03:11:16
5.867,16.982,06/03/2023 03:12:16
5.867,16.979,06/03/2023 03:13:16
5.8669,16.975,06/03/2023 03:14:16
5.867,16.972,06/03/2023 03:15:16
5.867,16.969,06/03/2023 03:16:16
5.867,16.966,06/03/2023 03:17:16
5.8669,16.961,06/03/2023 03:18:16
5.8669,16.958,06/03/2023 03:19:16
5.8669,16.955,06/03/2023 03:20:16
5.867,16.951,06/03/2023 03:21:16
5.867,16.948,06/03/2023 03:22:16
5.8669,16.945,06/03/2023 03:23:16
5.8669,16.942,06/03/2023 03:24:16
5.8669,16.938,06/03/2023 03:25:16
5.8669,16.935,06/03/2023 03:26:16
5.8669,16.932,06/03/2023 03:27:16
5.8669,16.929,06/03/2023 03:28:16
5.8669,16.924,06/03/2023 03:29:16
5.8669,16.921,06/03/2023 03:30:16
5.8669,16.918,06/03/2023 03:31:16
5.8669,16.915,06/03/2023 03:32:16
5.8669,16.912,06/03/2023 03:33:16
5.8669,16.908,06/03/2023 03:34:16
5.8669,16.905,06/03/2023 03:35:16
5.8669,16.902,06/03/2023 03:36:16
5.8669,16.899,06/03/2023 03:37:16
5.8669,16.894,06/03/2023 03:38:16
5.8669,16.891,06/03/2023 03:39:16
5.8669,16.888,06/03/2023 03:40:16
5.8669,16.886,06/03/2023 03:41:16
5.867,16.883,06/03/2023 03:42:16
5.8669,16.878,06/03/2023 03:43:16
5.8669,16.875,06/03/2023 03:44:16
5.8669,16.872,06/03/2023 03:45:16
5.8669,16.869,06/03/2023 03:46:16
5.8669,16.866,06/03/2023 03:47:16
5.8669,16.863,06/03/2023 03:48:16
5.8669,16.859,06/03/2023 03:49:16
5.867,16.856,06/03/2023 03:50:16
5.867,16.853,06/03/2023 03:51:16
5.867,16.85,06/03/2023 03:52:16
5.867,16.847,06/03/2023 03:53:16
5.867,16.844,06/03/2023 03:54:16
5.8672,16.841,06/03/2023 03:55:16
5.867,16.838,06/03/2023 03:56:16
5.8672,16.833,06/03/2023 03:57:16
5.867,16.83,06/03/2023 03:58:16
5.8672,16.827,06/03/2023 03:59:16
5.867,16.825,06/03/2023 04:00:16
5.8673,16.822,06/03/2023 04:01:16
5.8672,16.819,06/03/2023 04:02:16
5.8673,16.816,06/03/2023 04:03:16
5.8672,16.813,06/03/2023 04:04:16
5.8672,16.81,06/03/2023 04:05:16
5.8673,16.807,06/03/2023 04:06:16
5.8673,16.804,06/03/2023 04:07:16
5.8673,16.801,06/03/2023 04:08:16
5.8679,16.798,06/03/2023 04:09:16
5.8675,16.795,06/03/2023 04:10:16
5.8677,16.792,06/03/2023 04:11:16
5.8677,16.789,06/03/2023 04:12:16
5.8679,16.786,06/03/2023 04:13:16
5.8682,16.783,06/03/2023 04:14:16
5.8679,16.78,06/03/2023 04:15:16
5.8679,16.777,06/03/2023 04:16:16
5.8682,16.774,06/03/2023 04:17:16
5.8682,16.771,06/03/2023 04:18:16
5.8687,16.768,06/03/2023 04:19:16
5.8685,16.765,06/03/2023 04:20:16
5.8689,16.762,06/03/2023 04:21:16
5.869,16.759,06/03/2023 04:22:16
5.8693,16.756,06/03/2023 04:23:16
5.8693,16.753,06/03/2023 04:24:16
5.8693,16.75,06/03/2023 04:25:16
5.8693,16.747,06/03/2023 04:26:16
5.8693,16.744,06/03/2023 04:27:16
5.8693,16.741,06/03/2023 04:28:16
5.8693,16.74,06/03/2023 04:29:16
5.8695,16.737,06/03/2023 04:30:16
5.8695,16.734,06/03/2023 04:31:16
5.8695,16.731,06/03/2023 04:32:16
5.8695,16.728,06/03/2023 04:33:16
5.8695,16.725,06/03/2023 04:34:16
5.8695,16.722,06/03/2023 04:35:16
5.8695,16.719,06/03/2023 04:36:16
5.8695,16.717,06/03/2023 04:37:16
5.8697,16.714,06/03/2023 04:38:16
5.8695,16.711,06/03/2023 04:39:16
5.8695,16.708,06/03/2023 04:40:16
5.8695,16.705,06/03/2023 04:41:16
5.8697,16.702,06/03/2023 04:42:16
5.8697,16.701,06/03/2023 04:43:16
5.8702,16.698,06/03/2023 04:44:16
5.8702,16.695,06/03/2023 04:45:16
5.8702,16.692,06/03/2023 04:46:16
5.8702,16.689,06/03/2023 04:47:16
5.8703,16.688,06/03/2023 04:48:16
5.8707,16.685,06/03/2023 04:49:16
5.871,16.682,06/03/2023 04:50:16
5.8718,16.679,06/03/2023 04:51:16
5.872,16.677,06/03/2023 04:52:16
5.8718,16.674,06/03/2023 04:53:16
5.872,16.671,06/03/2023 04:54:16
5.872,16.668,06/03/2023 04:55:16
5.872,16.667,06/03/2023 04:56:16
5.872,16.664,06/03/2023 04:57:16
5.8722,16.661,06/03/2023 04:58:16
5.872,16.658,06/03/2023 04:59:16
5.8722,16.656,06/03/2023 05:00:16
5.8722,16.653,06/03/2023 05:01:16
5.8722,16.65,06/03/2023 05:02:16
5.8722,16.649,06/03/2023 05:03:16
5.872,16.646,06/03/2023 05:04:16
5.8722,16.643,06/03/2023 05:05:16
5.8722,16.641,06/03/2023 05:06:16
5.8722,16.638,06/03/2023 05:07:16
5.8722,16.636,06/03/2023 05:08:16
5.8722,16.634,06/03/2023 05:09:16
5.8722,16.631,06/03/2023 05:10:16
5.8722,16.628,06/03/2023 05:11:16
5.8722,16.627,06/03/2023 05:12:16
5.8722,16.624,06/03/2023 05:13:16
5.8722,16.621,06/03/2023 05:14:16
5.8722,16.619,06/03/2023 05:15:16
5.8722,16.616,06/03/2023 05:16:16
5.8722,16.615,06/03/2023 05:17:16
5.8722,16.612,06/03/2023 05:18:16
5.8722,16.61,06/03/2023 05:19:16
5.8722,16.607,06/03/2023 05:20:16
5.8722,16.604,06/03/2023 05:21:16
5.8722,16.603,06/03/2023 05:22:16
5.8722,16.6,06/03/2023 05:23:16
5.8722,16.598,06/03/2023 05:24:16
5.8722,16.595,06/03/2023 05:25:16
5.8722,16.594,06/03/2023 05:26:16
5.8722,16.591,06/03/2023 05:27:16
5.8722,16.589,06/03/2023 05:28:16
5.8722,16.586,06/03/2023 05:29:16
5.8722,16.585,06/03/2023 05:30:16
5.8722,16.582,06/03/2023 05:31:16
5.8722,16.58,06/03/2023 05:32:16
5.8722,16.579,06/03/2023 05:33:16
5.8722,16.576,06/03/2023 05:34:16
5.8722,16.574,06/03/2023 05:35:16
5.8723,16.572,06/03/2023 05:36:16
5.8723,16.57,06/03/2023 05:37:16
5.8722,16.567,06/03/2023 05:38:16
5.8723,16.566,06/03/2023 05:39:16
5.8748,16.564,06/03/2023 05:40:16
5.8748,16.561,06/03/2023 05:41:16
5.8748,16.56,06/03/2023 05:42:16
5.8748,16.557,06/03/2023 05:43:16
5.8748,16.555,06/03/2023 05:44:16
5.8748,16.554,06/03/2023 05:45:16
5.8748,16.551,06/03/2023 05:46:16
5.8748,16.549,06/03/2023 05:47:16
5.8748,16.548,06/03/2023 05:48:16
5.8748,16.545,06/03/2023 05:49:16
5.8748,16.543,06/03/2023 05:50:16
5.8748,16.542,06/03/2023 05:51:16
5.8748,16.54,06/03/2023 05:52:16
5.8748,16.537,06/03/2023 05:53:16
5.8748,16.536,06/03/2023 05:54:16
5.8748,16.534,06/03/2023 05:55:16
5.8748,16.531,06/03/2023 05:56:16
5.8748,16.53,06/03/2023 05:57:16
5.8748,16.528,06/03/2023 05:58:16
5.8748,16.527,06/03/2023 05:59:16
5.8748,16.525,06/03/2023 06:00:16
5.8748,16.522,06/03/2023 06:01:16
5.8748,16.521,06/03/2023 06:02:16
5.8748,16.519,06/03/2023 06:03:16
5.8748,16.518,06/03/2023 06:04:16
5.8748,16.515,06/03/2023 06:05:16
5.8748,16.513,06/03/2023 06:06:16
5.8748,16.512,06/03/2023 06:07:16
5.8748,16.51,06/03/2023 06:08:16
5.8748,16.509,06/03/2023 06:09:16
5.8748,16.508,06/03/2023 06:10:16
5.8748,16.506,06/03/2023 06:11:16
5.8748,16.503,06/03/2023 06:12:16
5.8748,16.502,06/03/2023 06:13:16
5.8748,16.5,06/03/2023 06:14:16
5.8748,16.499,06/03/2023 06:15:16
5.8748,16.497,06/03/2023 06:16:16
5.8748,16.496,06/03/2023 06:17:16
5.8748,16.494,06/03/2023 06:18:16
5.8748,16.493,06/03/2023 06:19:16
5.8748,16.491,06/03/2023 06:20:16
5.8748,16.49,06/03/2023 06:21:16
5.8748,16.488,06/03/2023 06:22:16
5.8748,16.487,06/03/2023 06:23:16
5.8748,16.485,06/03/2023 06:24:16
5.8748,16.482,06/03/2023 06:25:16
5.875,16.481,06/03/2023 06:26:16
5.8748,16.479,06/03/2023 06:27:16
5.875,16.478,06/03/2023 06:28:16
5.875,16.476,06/03/2023 06:29:16
5.8748,16.475,06/03/2023 06:30:16
5.875,16.473,06/03/2023 06:31:16
5.875,16.472,06/03/2023 06:32:16
5.8745,16.47,06/03/2023 06:33:16
5.8746,16.469,06/03/2023 06:34:16
5.8746,16.467,06/03/2023 06:35:16
5.8746,16.466,06/03/2023 06:36:16
5.8746,16.464,06/03/2023 06:37:16
5.8748,16.463,06/03/2023 06:38:16
5.8748,16.461,06/03/2023 06:39:16
5.8748,16.461,06/03/2023 06:40:16
5.8746,16.46,06/03/2023 06:41:16
5.8746,16.458,06/03/2023 06:42:16
5.8746,16.457,06/03/2023 06:43:16
5.8733,16.455,06/03/2023 06:44:16
5.8735,16.454,06/03/2023 06:45:16
5.873,16.452,06/03/2023 06:46:16
5.8732,16.451,06/03/2023 06:47:16
5.8699,16.449,06/03/2023 06:48:16
5.8699,16.448,06/03/2023 06:49:16
5.8702,16.446,06/03/2023 06:50:16
5.8702,16.446,06/03/2023 06:51:16
5.8702,16.445,06/03/2023 06:52:16
5.8707,16.443,06/03/2023 06:53:16
5.8703,16.442,06/03/2023 06:54:16
5.8707,16.441,06/03/2023 06:55:16
5.8705,16.439,06/03/2023 06:56:16
5.8703,16.438,06/03/2023 06:57:16
5.8705,16.438,06/03/2023 06:58:16
5.8722,16.436,06/03/2023 06:59:16
5.8722,16.435,06/03/2023 07:00:16
5.8723,16.433,06/03/2023 07:01:16
5.8722,16.433,06/03/2023 07:02:16
5.8723,16.432,06/03/2023 07:03:16
5.8723,16.43,06/03/2023 07:04:16
5.8722,16.429,06/03/2023 07:05:16
5.8722,16.429,06/03/2023 07:06:16
5.8722,16.427,06/03/2023 07:07:16
5.8722,16.426,06/03/2023 07:08:16
5.8722,16.424,06/03/2023 07:09:16
5.8722,16.424,06/03/2023 07:10:16
5.8722,16.423,06/03/2023 07:11:16
5.8723,16.421,06/03/2023 07:12:16
5.8722,16.421,06/03/2023 07:13:16
5.8722,16.42,06/03/2023 07:14:16
5.8697,16.418,06/03/2023 07:15:16
5.8707,16.417,06/03/2023 07:16:16
5.8707,16.417,06/03/2023 07:17:16
5.8705,16.415,06/03/2023 07:18:16
5.8707,16.415,06/03/2023 07:19:16
5.8703,16.414,06/03/2023 07:20:16
5.8705,16.412,06/03/2023 07:21:16
5.8705,16.412,06/03/2023 07:22:16
5.8705,16.411,06/03/2023 07:23:16
5.8702,16.409,06/03/2023 07:24:16
5.8702,16.409,06/03/2023 07:25:16
5.87,16.408,06/03/2023 07:26:16
5.8703,16.408,06/03/2023 07:27:16
5.8703,16.406,06/03/2023 07:28:16
5.8703,16.405,06/03/2023 07:29:16
5.8702,16.405,06/03/2023 07:30:16
5.8703,16.403,06/03/2023 07:31:16
5.8703,16.403,06/03/2023 07:32:16
5.8703,16.402,06/03/2023 07:33:16
5.8699,16.402,06/03/2023 07:34:16
5.8699,16.4,06/03/2023 07:35:16
5.8699,16.399,06/03/2023 07:36:16
5.87,16.399,06/03/2023 07:37:16
5.8699,16.397,06/03/2023 07:38:16
5.8699,16.397,06/03/2023 07:39:16
5.8699,16.396,06/03/2023 07:40:16
5.8699,16.396,06/03/2023 07:41:16
5.8699,16.394,06/03/2023 07:42:16
5.8699,16.394,06/03/2023 07:43:16
5.8697,16.393,06/03/2023 07:44:16
5.8699,16.393,06/03/2023 07:45:16
5.8699,16.391,06/03/2023 07:46:16
5.87,16.391,06/03/2023 07:47:16
5.8697,16.39,06/03/2023 07:48:16
5.8663,16.39,06/03/2023 07:49:16
5.8665,16.39,06/03/2023 07:50:16
5.8667,16.388,06/03/2023 07:51:16
5.8667,16.388,06/03/2023 07:52:16
5.8667,16.387,06/03/2023 07:53:16
5.8667,16.387,06/03/2023 07:54:16
5.8667,16.385,06/03/2023 07:55:16
5.8669,16.385,06/03/2023 07:56:16
5.8669,16.385,06/03/2023 07:57:16
5.8669,16.384,06/03/2023 07:58:16
5.8669,16.384,06/03/2023 07:59:16
5.867,16.382,06/03/2023 08:00:16
5.867,16.382,06/03/2023 08:01:16
5.8672,16.381,06/03/2023 08:02:16
5.8672,16.381,06/03/2023 08:03:16
5.8672,16.381,06/03/2023 08:04:16
5.8672,16.379,06/03/2023 08:05:16
5.8672,16.379,06/03/2023 08:06:16
5.8672,16.379,06/03/2023 08:07:16
5.8672,16.378,06/03/2023 08:08:16
5.8672,16.378,06/03/2023 08:09:16
5.8672,16.378,06/03/2023 08:10:16
5.8672,16.376,06/03/2023 08:11:16
5.8672,16.376,06/03/2023 08:12:16
5.8672,16.376,06/03/2023 08:13:16
5.8672,16.375,06/03/2023 08:14:16
5.8672,16.375,06/03/2023 08:15:16
5.8673,16.375,06/03/2023 08:16:16
5.8673,16.374,06/03/2023 08:17:16
5.8672,16.374,06/03/2023 08:18:16
5.8672,16.374,06/03/2023 08:19:16
5.8672,16.372,06/03/2023 08:20:16
5.8672,16.372,06/03/2023 08:21:16
5.8672,16.372,06/03/2023 08:22:16
5.8672,16.372,06/03/2023 08:23:16
5.8673,16.371,06/03/2023 08:24:16
5.8672,16.371,06/03/2023 08:25:16
5.8673,16.371,06/03/2023 08:26:16
5.8672,16.371,06/03/2023 08:27:16
5.8673,16.369,06/03/2023 08:28:16
5.8672,16.369,06/03/2023 08:29:16
5.8672,16.369,06/03/2023 08:30:16
5.8672,16.369,06/03/2023 08:31:16
5.8672,16.369,06/03/2023 08:32:16
5.8672,16.368,06/03/2023 08:33:16
5.8672,16.368,06/03/2023 08:34:16
5.8672,16.368,06/03/2023 08:35:16
5.8672,16.368,06/03/2023 08:36:16
5.8673,16.368,06/03/2023 08:37:16
5.8672,16.366,06/03/2023 08:38:16
5.8673,16.366,06/03/2023 08:39:16
5.8672,16.366,06/03/2023 08:40:16
5.8673,16.366,06/03/2023 08:41:16
5.8673,16.366,06/03/2023 08:42:16
5.8673,16.366,06/03/2023 08:43:16
5.8673,16.366,06/03/2023 08:44:16
5.8673,16.365,06/03/2023 08:45:16
5.8673,16.365,06/03/2023 08:46:16
5.8673,16.365,06/03/2023 08:47:16
5.8672,16.365,06/03/2023 08:48:16
5.8673,16.365,06/03/2023 08:49:16
5.8682,16.365,06/03/2023 08:50:16
5.8687,16.365,06/03/2023 08:51:16
5.8687,16.365,06/03/2023 08:52:16
5.8687,16.363,06/03/2023 08:53:16
5.8685,16.363,06/03/2023 08:54:16
5.8687,16.363,06/03/2023 08:55:16
5.8687,16.363,06/03/2023 08:56:16
5.8687,16.363,06/03/2023 08:57:16
5.869,16.363,06/03/2023 08:58:16
5.8689,16.363,06/03/2023 08:59:16
5.8692,16.363,06/03/2023 09:00:16
5.8692,16.363,06/03/2023 09:01:16
5.869,16.363,06/03/2023 09:02:16
5.8685,16.363,06/03/2023 09:03:16
5.8689,16.363,06/03/2023 09:04:16
5.869,16.363,06/03/2023 09:05:16
5.8692,16.363,06/03/2023 09:06:16
5.8657,16.363,06/03/2023 09:07:16
5.8662,16.363,06/03/2023 09:08:16
5.8667,16.363,06/03/2023 09:09:16
5.867,16.363,06/03/2023 09:10:16
5.867,16.363,06/03/2023 09:11:16
5.8672,16.363,06/03/2023 09:12:16
5.8672,16.363,06/03/2023 09:13:16
5.8672,16.363,06/03/2023 09:14:16
5.8672,16.363,06/03/2023 09:15:16
5.8672,16.363,06/03/2023 09:16:16
5.8672,16.363,06/03/2023 09:17:16
5.8672,16.363,06/03/2023 09:18:16
5.8672,16.363,06/03/2023 09:19:16
5.8672,16.363,06/03/2023 09:20:16
5.8672,16.365,06/03/2023 09:21:16
5.8673,16.365,06/03/2023 09:22:16
5.8673,16.365,06/03/2023 09:23:16
5.8673,16.365,06/03/2023 09:24:16
5.8673,16.365,06/03/2023 09:25:16
5.8673,16.365,06/03/2023 09:26:16
5.8672,16.365,06/03/2023 09:27:16
5.8673,16.365,06/03/2023 09:28:16
5.8673,16.366,06/03/2023 09:29:16
5.8672,16.366,06/03/2023 09:30:16
5.8673,16.366,06/03/2023 09:31:16
5.8673,16.366,06/03/2023 09:32:16
5.8673,16.366,06/03/2023 09:33:16
5.8673,16.366,06/03/2023 09:34:16
5.8673,16.368,06/03/2023 09:35:16
5.8675,16.368,06/03/2023 09:36:16
5.8675,16.368,06/03/2023 09:37:16
5.8675,16.368,06/03/2023 09:38:16
5.8673,16.368,06/03/2023 09:39:16
5.869,16.369,06/03/2023 09:40:16
5.8693,16.369,06/03/2023 09:41:16
5.8695,16.369,06/03/2023 09:42:16
5.87,16.369,06/03/2023 09:43:16
5.8672,16.371,06/03/2023 09:44:16
5.8672,16.371,06/03/2023 09:45:16
5.8672,16.371,06/03/2023 09:46:16
5.8672,16.371,06/03/2023 09:47:16
5.8672,16.372,06/03/2023 09:48:16
5.8672,16.372,06/03/2023 09:49:16
5.8672,16.372,06/03/2023 09:50:16
5.8672,16.374,06/03/2023 09:51:16
5.8672,16.374,06/03/2023 09:52:16
5.8672,16.374,06/03/2023 09:53:16
5.8672,16.375,06/03/2023 09:54:16
5.8672,16.375,06/03/2023 09:55:16
5.8672,16.375,06/03/2023 09:56:16
5.8672,16.376,06/03/2023 09:57:16
5.8673,16.376,06/03/2023 09:58:16
5.8673,16.378,06/03/2023 09:59:16
5.8673,16.378,06/03/2023 10:00:16
5.8673,16.378,06/03/2023 10:01:16
5.8673,16.379,06/03/2023 10:02:16
5.8673,16.379,06/03/2023 10:03:16
5.8673,16.381,06/03/2023 10:04:16
5.8673,16.381,06/03/2023 10:05:16
5.8673,16.381,06/03/2023 10:06:16
5.8673,16.382,06/03/2023 10:07:16
5.8675,16.382,06/03/2023 10:08:16
5.8675,16.384,06/03/2023 10:09:16
5.8677,16.384,06/03/2023 10:10:16
5.8675,16.385,06/03/2023 10:11:16
5.8702,16.385,06/03/2023 10:12:16
5.8702,16.387,06/03/2023 10:13:16
5.8702,16.387,06/03/2023 10:14:16
5.8718,16.388,06/03/2023 10:15:16
5.8728,16.388,06/03/2023 10:16:16
5.8781,16.39,06/03/2023 10:17:16
5.8783,16.391,06/03/2023 10:18:16
5.8785,16.391,06/03/2023 10:19:16
5.879,16.393,06/03/2023 10:20:16
5.8788,16.393,06/03/2023 10:21:16
5.879,16.394,06/03/2023 10:22:16
5.8791,16.396,06/03/2023 10:23:16
5.879,16.396,06/03/2023 10:24:16
5.8788,16.397,06/03/2023 10:25:16
5.8786,16.397,06/03/2023 10:26:16
5.8783,16.399,06/03/2023 10:27:16
5.8785,16.4,06/03/2023 10:28:16
5.8785,16.4,06/03/2023 10:29:16
5.8786,16.402,06/03/2023 10:30:16
5.879,16.403,06/03/2023 10:31:16
5.8806,16.405,06/03/2023 10:32:16
5.8781,16.405,06/03/2023 10:33:16
5.8783,16.406,06/03/2023 10:34:16
5.8783,16.408,06/03/2023 10:35:16
5.8783,16.409,06/03/2023 10:36:16
5.8785,16.409,06/03/2023 10:37:16
5.8785,16.411,06/03/2023 10:38:16
5.8785,16.412,06/03/2023 10:39:16
5.8785,16.414,06/03/2023 10:40:16
5.8786,16.415,06/03/2023 10:41:16
5.8786,16.417,06/03/2023 10:42:16
5.8785,16.417,06/03/2023 10:43:16
5.8785,16.418,06/03/2023 10:44:16
5.8781,16.42,06/03/2023 10:45:16
5.8783,16.421,06/03/2023 10:46:16
5.8783,16.423,06/03/2023 10:47:16
5.8781,16.424,06/03/2023 10:48:16
5.8783,16.426,06/03/2023 10:49:16
5.8783,16.427,06/03/2023 10:50:16
5.8783,16.429,06/03/2023 10:51:16
5.8785,16.43,06/03/2023 10:52:16
5.8785,16.432,06/03/2023 10:53:16
5.8783,16.433,06/03/2023 10:54:16
5.8785,16.435,06/03/2023 10:55:16
5.8783,16.436,06/03/2023 10:56:16
5.8785,16.438,06/03/2023 10:57:16
5.8781,16.439,06/03/2023 10:58:16
5.8781,16.441,06/03/2023 10:59:16
5.8783,16.442,06/03/2023 11:00:16
5.8781,16.443,06/03/2023 11:01:16
5.8781,16.445,06/03/2023 11:02:16
5.8783,16.446,06/03/2023 11:03:16
5.878,16.449,06/03/2023 11:04:16
5.8781,16.451,06/03/2023 11:05:16
5.878,16.452,06/03/2023 11:06:16
5.878,16.454,06/03/2023 11:07:16
5.878,16.455,06/03/2023 11:08:16
5.878,16.457,06/03/2023 11:09:16
5.8781,16.46,06/03/2023 11:10:16
5.878,16.461,06/03/2023 11:11:16
5.878,16.463,06/03/2023 11:12:16
5.878,16.466,06/03/2023 11:13:16
5.878,16.467,06/03/2023 11:14:16
5.878,16.469,06/03/2023 11:15:16
5.8781,16.472,06/03/2023 11:16:16
5.8781,16.473,06/03/2023 11:17:16
5.8781,16.475,06/03/2023 11:18:16
5.8781,16.478,06/03/2023 11:19:16
5.8781,16.479,06/03/2023 11:20:16
5.8781,16.481,06/03/2023 11:21:16
5.8783,16.484,06/03/2023 11:22:16
5.8783,16.485,06/03/2023 11:23:16
5.8783,16.488,06/03/2023 11:24:16
5.8781,16.49,06/03/2023 11:25:16
5.8781,16.493,06/03/2023 11:26:16
5.8781,16.494,06/03/2023 11:27:16
5.8781,16.497,06/03/2023 11:28:16
5.8781,16.499,06/03/2023 11:29:16
5.8781,16.502,06/03/2023 11:30:16
5.878,16.503,06/03/2023 11:31:16
5.878,16.506,06/03/2023 11:32:16
5.878,16.509,06/03/2023 11:33:16
5.878,16.51,06/03/2023 11:34:16
5.878,16.513,06/03/2023 11:35:16
5.8781,16.515,06/03/2023 11:36:16
5.8781,16.518,06/03/2023 11:37:16
5.878,16.521,06/03/2023 11:38:16
5.8781,16.524,06/03/2023 11:39:16
5.878,16.525,06/03/2023 11:40:16
5.8781,16.528,06/03/2023 11:41:16
5.8781,16.531,06/03/2023 11:42:16
5.8781,16.533,06/03/2023 11:43:16
5.8781,16.536,06/03/2023 11:44:16
5.8783,16.539,06/03/2023 11:45:16
5.8783,16.542,06/03/2023 11:46:16
5.8783,16.545,06/03/2023 11:47:16
5.8783,16.548,06/03/2023 11:48:16
5.8781,16.549,06/03/2023 11:49:16
5.878,16.552,06/03/2023 11:50:16
5.8781,16.555,06/03/2023 11:51:16
5.878,16.558,06/03/2023 11:52:16
5.8775,16.561,06/03/2023 11:53:16
5.8773,16.564,06/03/2023 11:54:16
5.8758,16.567,06/03/2023 11:55:16
5.8758,16.57,06/03/2023 11:56:16
5.8758,16.573,06/03/2023 11:57:16
5.8758,16.576,06/03/2023 11:58:16
5.8756,16.579,06/03/2023 11:59:16
5.8758,16.582,06/03/2023 12:00:16
5.8756,16.585,06/03/2023 12:01:16
5.8756,16.588,06/03/2023 12:02:16
5.8756,16.591,06/03/2023 12:03:16
5.8756,16.594,06/03/2023 12:04:16
5.8756,16.597,06/03/2023 12:05:16
5.8756,16.601,06/03/2023 12:06:16
5.8756,16.604,06/03/2023 12:07:16
5.8755,16.607,06/03/2023 12:08:16
5.8756,16.61,06/03/2023 12:09:16
5.8755,16.613,06/03/2023 12:10:16
5.8755,16.616,06/03/2023 12:11:16
5.8755,16.621,06/03/2023 12:12:16
5.8755,16.624,06/03/2023 12:13:16
5.8755,16.627,06/03/2023 12:14:16
5.8753,16.63,06/03/2023 12:15:16
5.8752,16.634,06/03/2023 12:16:16
5.875,16.637,06/03/2023 12:17:16
5.875,16.64,06/03/2023 12:18:16
5.8743,16.644,06/03/2023 12:19:16
5.874,16.647,06/03/2023 12:20:16
5.8736,16.65,06/03/2023 12:21:16
5.873,16.655,06/03/2023 12:22:16
5.873,16.658,06/03/2023 12:23:16
5.873,16.661,06/03/2023 12:24:16
5.873,16.665,06/03/2023 12:25:16
5.873,16.668,06/03/2023 12:26:16
5.873,16.673,06/03/2023 12:27:16
5.873,16.676,06/03/2023 12:28:16
5.873,16.679,06/03/2023 12:29:16
5.8708,16.683,06/03/2023 12:30:16
5.8708,16.686,06/03/2023 12:31:16
5.8708,16.691,06/03/2023 12:32:16
5.8708,16.694,06/03/2023 12:33:16
5.8708,16.698,06/03/2023 12:34:16
5.8708,16.701,06/03/2023 12:35:16
5.8707,16.705,06/03/2023 12:36:16
5.8707,16.708,06/03/2023 12:37:16
5.8708,16.713,06/03/2023 12:38:16
5.8705,16.716,06/03/2023 12:39:16
5.8705,16.72,06/03/2023 12:40:16
5.8705,16.723,06/03/2023 12:41:16
5.8707,16.728,06/03/2023 12:42:16
5.8705,16.732,06/03/2023 12:43:16
5.8705,16.735,06/03/2023 12:44:16
5.8705,16.74,06/03/2023 12:45:16
5.8707,16.743,06/03/2023 12:46:16
5.8705,16.747,06/03/2023 12:47:16
5.8707,16.752,06/03/2023 12:48:16
5.8705,16.755,06/03/2023 12:49:16
5.8705,16.759,06/03/2023 12:50:16
5.8705,16.764,06/03/2023 12:51:16
5.8707,16.766,06/03/2023 12:52:16
5.8707,16.771,06/03/2023 12:53:16
5.8705,16.775,06/03/2023 12:54:16
5.8705,16.78,06/03/2023 12:55:16
5.8703,16.783,06/03/2023 12:56:16
5.8703,16.787,06/03/2023 12:57:16
5.8697,16.792,06/03/2023 12:58:16
5.868,16.795,06/03/2023 12:59:16
5.8679,16.799,06/03/2023 13:00:16
5.8679,16.804,06/03/2023 13:01:16
5.8679,16.808,06/03/2023 13:02:16
5.868,16.813,06/03/2023 13:03:16
5.8649,16.816,06/03/2023 13:04:16
5.8649,16.82,06/03/2023 13:05:16
5.8649,16.825,06/03/2023 13:06:16
5.8647,16.829,06/03/2023 13:07:16
5.8647,16.833,06/03/2023 13:08:16
5.8649,16.836,06/03/2023 13:09:16
5.8649,16.841,06/03/2023 13:10:16
5.8649,16.845,06/03/2023 13:11:16
5.8649,16.85,06/03/2023 13:12:16
5.8649,16.854,06/03/2023 13:13:16
5.8649,16.859,06/03/2023 13:14:16
5.8649,16.862,06/03/2023 13:15:16
5.8649,16.866,06/03/2023 13:16:16
5.8659,16.871,06/03/2023 13:17:16
5.8655,16.875,06/03/2023 13:18:16
5.865,16.88,06/03/2023 13:19:16
5.8652,16.884,06/03/2023 13:20:16
5.8652,16.888,06/03/2023 13:21:16
5.8655,16.893,06/03/2023 13:22:16
5.8654,16.897,06/03/2023 13:23:16
5.8657,16.902,06/03/2023 13:24:16
5.8657,16.906,06/03/2023 13:25:16
5.8657,16.911,06/03/2023 13:26:16
5.8659,16.914,06/03/2023 13:27:16
5.8657,16.918,06/03/2023 13:28:16
5.8659,16.923,06/03/2023 13:29:16
5.866,16.927,06/03/2023 13:30:16
5.866,16.932,06/03/2023 13:31:16
5.8663,16.936,06/03/2023 13:32:16
5.8663,16.941,06/03/2023 13:33:16
5.8665,16.945,06/03/2023 13:34:16
5.8662,16.949,06/03/2023 13:35:16
5.8665,16.954,06/03/2023 13:36:16
5.866,16.958,06/03/2023 13:37:16
5.8657,16.963,06/03/2023 13:38:16
5.8659,16.967,06/03/2023 13:39:16
5.866,16.972,06/03/2023 13:40:16
5.8659,16.976,06/03/2023 13:41:16
5.8662,16.981,06/03/2023 13:42:16
5.8659,16.985,06/03/2023 13:43:16
5.8659,16.99,06/03/2023 13:44:16
5.8654,16.994,06/03/2023 13:45:16
5.8655,16.999,06/03/2023 13:46:16
5.8657,17.003,06/03/2023 13:47:16
5.8654,17.007,06/03/2023 13:48:16
5.8655,17.013,06/03/2023 13:49:16
5.8652,17.018,06/03/2023 13:50:16
5.8652,17.022,06/03/2023 13:51:16
5.865,17.027,06/03/2023 13:52:16
5.865,17.031,06/03/2023 13:53:16
5.8652,17.036,06/03/2023 13:54:16
5.8622,17.04,06/03/2023 13:55:16
5.8622,17.045,06/03/2023 13:56:16
5.8622,17.049,06/03/2023 13:57:16
5.8622,17.054,06/03/2023 13:58:16
5.8622,17.058,06/03/2023 13:59:16
5.8622,17.063,06/03/2023 14:00:16
5.862,17.067,06/03/2023 14:01:16
5.862,17.071,06/03/2023 14:02:16
5.8622,17.076,06/03/2023 14:03:16
5.862,17.08,06/03/2023 14:04:16
5.862,17.085,06/03/2023 14:05:16
5.8622,17.089,06/03/2023 14:06:16
5.8622,17.094,06/03/2023 14:07:16
5.8622,17.1,06/03/2023 14:08:16
5.8622,17.104,06/03/2023 14:09:16
5.8622,17.109,06/03/2023 14:10:16
5.8622,17.113,06/03/2023 14:11:16
5.8622,17.118,06/03/2023 14:12:16
5.8622,17.122,06/03/2023 14:13:16
5.8622,17.126,06/03/2023 14:14:16
5.8622,17.131,06/03/2023 14:15:16
5.8622,17.135,06/03/2023 14:16:16
5.8622,17.14,06/03/2023 14:17:16
5.8622,17.144,06/03/2023 14:18:16
5.8622,17.15,06/03/2023 14:19:16
5.8622,17.155,06/03/2023 14:20:16
5.8748,17.159,06/03/2023 14:21:16
5.8748,17.164,06/03/2023 14:22:16
5.8743,17.168,06/03/2023 14:23:16
5.8745,17.173,06/03/2023 14:24:16
5.8742,17.177,06/03/2023 14:25:16
5.874,17.182,06/03/2023 14:26:16
5.874,17.186,06/03/2023 14:27:16
5.8743,17.19,06/03/2023 14:28:16
5.873,17.196,06/03/2023 14:29:16
5.873,17.201,06/03/2023 14:30:16
5.8732,17.205,06/03/2023 14:31:16
5.8732,17.21,06/03/2023 14:32:16
5.8733,17.214,06/03/2023 14:33:16
5.8733,17.219,06/03/2023 14:34:16
5.8732,17.223,06/03/2023 14:35:16
5.8733,17.229,06/03/2023 14:36:16
5.8732,17.234,06/03/2023 14:37:16
5.8733,17.238,06/03/2023 14:38:16
5.873,17.242,06/03/2023 14:39:16
5.873,17.247,06/03/2023 14:40:16
5.873,17.251,06/03/2023 14:41:16
5.873,17.256,06/03/2023 14:42:16
5.873,17.262,06/03/2023 14:43:16
5.873,17.266,06/03/2023 14:44:16
5.873,17.271,06/03/2023 14:45:16
5.8735,17.275,06/03/2023 14:46:16
5.8738,17.28,06/03/2023 14:47:16
5.8736,17.284,06/03/2023 14:48:16
5.8735,17.29,06/03/2023 14:49:16
5.8738,17.295,06/03/2023 14:50:16
5.8736,17.299,06/03/2023 14:51:16
5.874,17.303,06/03/2023 14:52:16
5.874,17.308,06/03/2023 14:53:16
5.874,17.312,06/03/2023 14:54:16
5.874,17.318,06/03/2023 14:55:16
5.874,17.323,06/03/2023 14:56:16
5.8738,17.327,06/03/2023 14:57:16
5.874,17.332,06/03/2023 14:58:16
5.8703,17.336,06/03/2023 14:59:16
5.8703,17.341,06/03/2023 15:00:16
5.8703,17.347,06/03/2023 15:01:16
5.8703,17.351,06/03/2023 15:02:16
5.8703,17.356,06/03/2023 15:03:16
5.8705,17.36,06/03/2023 15:04:16
5.8697,17.364,06/03/2023 15:05:16
5.8699,17.369,06/03/2023 15:06:16
5.8702,17.375,06/03/2023 15:07:16
5.8702,17.379,06/03/2023 15:08:16
5.8702,17.384,06/03/2023 15:09:16
5.87,17.388,06/03/2023 15:10:16
5.8702,17.393,06/03/2023 15:11:16
5.8702,17.397,06/03/2023 15:12:16
5.8702,17.402,06/03/2023 15:13:16
5.8702,17.408,06/03/2023 15:14:16
5.8702,17.412,06/03/2023 15:15:16
5.8703,17.416,06/03/2023 15:16:16
5.87,17.421,06/03/2023 15:17:16
5.8702,17.425,06/03/2023 15:18:16
5.8677,17.43,06/03/2023 15:19:16
5.8677,17.434,06/03/2023 15:20:16
5.8677,17.44,06/03/2023 15:21:16
5.8677,17.445,06/03/2023 15:22:16
5.873,17.449,06/03/2023 15:23:16
5.8703,17.454,06/03/2023 15:24:16
5.8705,17.458,06/03/2023 15:25:16
5.8705,17.463,06/03/2023 15:26:16
5.8705,17.467,06/03/2023 15:27:16
5.8705,17.471,06/03/2023 15:28:16
5.8703,17.476,06/03/2023 15:29:16
5.8703,17.482,06/03/2023 15:30:16
5.8703,17.486,06/03/2023 15:31:16
5.8703,17.491,06/03/2023 15:32:16
5.8703,17.495,06/03/2023 15:33:16
5.8707,17.5,06/03/2023 15:34:16
5.8707,17.504,06/03/2023 15:35:16
5.8708,17.509,06/03/2023 15:36:16
5.8707,17.513,06/03/2023 15:37:16
5.8708,17.518,06/03/2023 15:38:16
5.8715,17.522,06/03/2023 15:39:16
5.8718,17.526,06/03/2023 15:40:16
5.8717,17.531,06/03/2023 15:41:16
5.8718,17.535,06/03/2023 15:42:16
5.8717,17.541,06/03/2023 15:43:16
5.8713,17.546,06/03/2023 15:44:16
5.872,17.55,06/03/2023 15:45:16
5.8717,17.555,06/03/2023 15:46:16
5.8717,17.559,06/03/2023 15:47:16
5.874,17.564,06/03/2023 15:48:16
5.874,17.568,06/03/2023 15:49:16
5.874,17.573,06/03/2023 15:50:16
5.8742,17.577,06/03/2023 15:51:16
5.8738,17.581,06/03/2023 15:52:16
5.8738,17.586,06/03/2023 15:53:16
5.8736,17.59,06/03/2023 15:54:16
5.8738,17.595,06/03/2023 15:55:16
5.8738,17.599,06/03/2023 15:56:16
5.8736,17.604,06/03/2023 15:57:16
5.8736,17.608,06/03/2023 15:58:16
5.8736,17.613,06/03/2023 15:59:16
5.8735,17.617,06/03/2023 16:00:16
5.8735,17.62,06/03/2023 16:01:16
5.8733,17.625,06/03/2023 16:02:16
5.8703,17.629,06/03/2023 16:03:16
5.8703,17.634,06/03/2023 16:04:16
5.8725,17.638,06/03/2023 16:05:16
5.8703,17.642,06/03/2023 16:06:16
5.8703,17.647,06/03/2023 16:07:16
5.8703,17.651,06/03/2023 16:08:16
5.8702,17.656,06/03/2023 16:09:16
5.8703,17.66,06/03/2023 16:10:16
5.8703,17.665,06/03/2023 16:11:16
5.8703,17.669,06/03/2023 16:12:16
5.8703,17.674,06/03/2023 16:13:16
5.8703,17.677,06/03/2023 16:14:16
5.8703,17.681,06/03/2023 16:15:16
5.8703,17.686,06/03/2023 16:16:16
5.8703,17.69,06/03/2023 16:17:16
5.8703,17.694,06/03/2023 16:18:16
5.8703,17.699,06/03/2023 16:19:16
5.8703,17.702,06/03/2023 16:20:16
5.8703,17.706,06/03/2023 16:21:16
5.8703,17.711,06/03/2023 16:22:16
5.8703,17.715,06/03/2023 16:23:16
5.8703,17.718,06/03/2023 16:24:16
5.8703,17.723,06/03/2023 16:25:16
5.8703,17.727,06/03/2023 16:26:16
5.8703,17.732,06/03/2023 16:27:16
5.8703,17.735,06/03/2023 16:28:16
5.8703,17.739,06/03/2023 16:29:16
5.8703,17.744,06/03/2023 16:30:16
5.8703,17.748,06/03/2023 16:31:16
5.8703,17.751,06/03/2023 16:32:16
5.8702,17.755,06/03/2023 16:33:16
5.8702,17.76,06/03/2023 16:34:16
5.8702,17.763,06/03/2023 16:35:16
5.8703,17.767,06/03/2023 16:36:16
5.8703,17.772,06/03/2023 16:37:16
5.8702,17.775,06/03/2023 16:38:16
5.8703,17.779,06/03/2023 16:39:16
5.8703,17.782,06/03/2023 16:40:16
5.8703,17.787,06/03/2023 16:41:16
5.8703,17.79,06/03/2023 16:42:16
5.8702,17.794,06/03/2023 16:43:16
5.8703,17.799,06/03/2023 16:44:16
5.8689,17.801,06/03/2023 16:45:16
5.8699,17.806,06/03/2023 16:46:16
5.8697,17.809,06/03/2023 16:47:16
5.8699,17.813,06/03/2023 16:48:16
5.87,17.816,06/03/2023 16:49:16
5.8699,17.821,06/03/2023 16:50:16
5.8702,17.824,06/03/2023 16:51:16
5.8702,17.828,06/03/2023 16:52:16
5.8702,17.831,06/03/2023 16:53:16
5.8702,17.834,06/03/2023 16:54:16
5.8702,17.839,06/03/2023 16:55:16
5.8702,17.842,06/03/2023 16:56:16
5.8702,17.846,06/03/2023 16:57:16
5.8702,17.849,06/03/2023 16:58:16
5.8702,17.852,06/03/2023 16:59:16
5.8702,17.856,06/03/2023 17:00:16
5.8702,17.859,06/03/2023 17:01:16
5.8702,17.862,06/03/2023 17:02:16
5.8702,17.867,06/03/2023 17:03:16
5.8702,17.87,06/03/2023 17:04:16
5.8702,17.873,06/03/2023 17:05:16
5.8702,17.877,06/03/2023 17:06:16
5.8702,17.88,06/03/2023 17:07:16
5.8702,17.883,06/03/2023 17:08:16
5.8702,17.886,06/03/2023 17:09:16
5.8702,17.889,06/03/2023 17:10:16
5.8702,17.894,06/03/2023 17:11:16
5.8702,17.897,06/03/2023 17:12:16
5.8702,17.9,06/03/2023 17:13:16
5.8702,17.903,06/03/2023 17:14:16
5.8702,17.906,06/03/2023 17:15:16
5.8702,17.909,06/03/2023 17:16:16
5.8702,17.911,06/03/2023 17:17:16
5.8702,17.916,06/03/2023 17:18:16
5.8702,17.919,06/03/2023 17:19:16
5.87,17.922,06/03/2023 17:20:16
5.87,17.925,06/03/2023 17:21:16
5.8702,17.928,06/03/2023 17:22:16
5.87,17.931,06/03/2023 17:23:16
5.8702,17.934,06/03/2023 17:24:16
5.87,17.937,06/03/2023 17:25:16
5.8702,17.94,06/03/2023 17:26:16
5.87,17.943,06/03/2023 17:27:16
5.8702,17.946,06/03/2023 17:28:16
5.8702,17.949,06/03/2023 17:29:16
5.8702,17.95,06/03/2023 17:30:16
5.8702,17.953,06/03/2023 17:31:16
5.8702,17.956,06/03/2023 17:32:16
5.87,17.959,06/03/2023 17:33:16
5.87,17.962,06/03/2023 17:34:16
5.87,17.965,06/03/2023 17:35:16
5.87,17.968,06/03/2023 17:36:16
5.87,17.969,06/03/2023 17:37:16
5.87,17.972,06/03/2023 17:38:16
5.87,17.975,06/03/2023 17:39:16
5.87,17.978,06/03/2023 17:40:16
5.87,17.98,06/03/2023 17:41:16
5.87,17.983,06/03/2023 17:42:16
5.87,17.986,06/03/2023 17:43:16
5.87,17.989,06/03/2023 17:44:16
5.87,17.99,06/03/2023 17:45:16
5.87,17.993,06/03/2023 17:46:16
5.87,17.996,06/03/2023 17:47:16
5.87,17.998,06/03/2023 17:48:16
5.87,18.001,06/03/2023 17:49:16
5.87,18.002,06/03/2023 17:50:16
5.87,18.005,06/03/2023 17:51:16
5.87,18.008,06/03/2023 17:52:16
5.87,18.01,06/03/2023 17:53:16
5.87,18.013,06/03/2023 17:54:16
5.87,18.014,06/03/2023 17:55:16
5.87,18.017,06/03/2023 17:56:16
5.87,18.018,06/03/2023 17:57:16
5.87,18.021,06/03/2023 17:58:16
5.8699,18.023,06/03/2023 17:59:16
5.87,18.026,06/03/2023 18:00:16
5.87,18.027,06/03/2023 18:01:16
5.8702,18.03,06/03/2023 18:02:16
5.87,18.032,06/03/2023 18:03:16
5.8702,18.033,06/03/2023 18:04:16
5.8702,18.036,06/03/2023 18:05:16
5.8702,18.038,06/03/2023 18:06:16
5.8702,18.041,06/03/2023 18:07:16
5.8702,18.042,06/03/2023 18:08:16
5.8702,18.044,06/03/2023 18:09:16
5.8702,18.045,06/03/2023 18:10:16
5.8702,18.048,06/03/2023 18:11:16
5.8702,18.05,06/03/2023 18:12:16
5.87,18.051,06/03/2023 18:13:16
5.8702,18.054,06/03/2023 18:14:16
5.87,18.056,06/03/2023 18:15:16
5.8702,18.057,06/03/2023 18:16:16
5.8702,18.059,06/03/2023 18:17:16
5.87,18.06,06/03/2023 18:18:16
5.87,18.063,06/03/2023 18:19:16
5.8702,18.065,06/03/2023 18:20:16
5.8702,18.066,06/03/2023 18:21:16
5.8702,18.068,06/03/2023 18:22:16
5.87,18.069,06/03/2023 18:23:16
5.87,18.071,06/03/2023 18:24:16
5.87,18.072,06/03/2023 18:25:16
5.87,18.073,06/03/2023 18:26:16
5.8699,18.075,06/03/2023 18:27:16
5.8699,18.076,06/03/2023 18:28:16
5.87,18.078,06/03/2023 18:29:16
5.87,18.079,06/03/2023 18:30:16
5.87,18.081,06/03/2023 18:31:16
5.87,18.082,06/03/2023 18:32:16
5.87,18.084,06/03/2023 18:33:16
5.8699,18.085,06/03/2023 18:34:16
5.8699,18.087,06/03/2023 18:35:16
5.87,18.088,06/03/2023 18:36:16
5.8699,18.09,06/03/2023 18:37:16
5.87,18.091,06/03/2023 18:38:16
5.8699,18.093,06/03/2023 18:39:16
5.87,18.094,06/03/2023 18:40:16
5.87,18.096,06/03/2023 18:41:16
5.8699,18.096,06/03/2023 18:42:16
5.87,18.097,06/03/2023 18:43:16
5.8699,18.099,06/03/2023 18:44:16
5.8699,18.1,06/03/2023 18:45:16
5.8699,18.102,06/03/2023 18:46:16
5.8699,18.103,06/03/2023 18:47:16
5.87,18.103,06/03/2023 18:48:16
5.8699,18.105,06/03/2023 18:49:16
5.8699,18.106,06/03/2023 18:50:16
5.8699,18.106,06/03/2023 18:51:16
5.8699,18.108,06/03/2023 18:52:16
5.8699,18.109,06/03/2023 18:53:16
5.8699,18.111,06/03/2023 18:54:16
5.8699,18.111,06/03/2023 18:55:16
5.8699,18.112,06/03/2023 18:56:16
5.8699,18.114,06/03/2023 18:57:16
5.8699,18.114,06/03/2023 18:58:16
5.8699,18.115,06/03/2023 18:59:16
5.8699,18.115,06/03/2023 19:00:16
5.8699,18.117,06/03/2023 19:01:16
5.8699,18.118,06/03/2023 19:02:16
5.8699,18.118,06/03/2023 19:03:16
5.8697,18.12,06/03/2023 19:04:16
5.8699,18.12,06/03/2023 19:05:16
5.8699,18.121,06/03/2023 19:06:16
5.8699,18.121,06/03/2023 19:07:16
5.8699,18.123,06/03/2023 19:08:16
5.8697,18.123,06/03/2023 19:09:16
5.8699,18.124,06/03/2023 19:10:16
5.8697,18.124,06/03/2023 19:11:16
5.8699,18.125,06/03/2023 19:12:16
5.8697,18.125,06/03/2023 19:13:16
5.8699,18.125,06/03/2023 19:14:16
5.8697,18.127,06/03/2023 19:15:16
5.8697,18.127,06/03/2023 19:16:16
5.8697,18.128,06/03/2023 19:17:16
5.8697,18.128,06/03/2023 19:18:16
5.8697,18.128,06/03/2023 19:19:16
5.8699,18.13,06/03/2023 19:20:16
5.8699,18.13,06/03/2023 19:21:16
5.8699,18.13,06/03/2023 19:22:16
5.8699,18.131,06/03/2023 19:23:16
5.8697,18.131,06/03/2023 19:24:16
5.8699,18.131,06/03/2023 19:25:16
5.8699,18.131,06/03/2023 19:26:16
5.8697,18.133,06/03/2023 19:27:16
5.8697,18.133,06/03/2023 19:28:16
5.8697,18.133,06/03/2023 19:29:16
5.8699,18.133,06/03/2023 19:30:16
5.8697,18.133,06/03/2023 19:31:16
5.8697,18.134,06/03/2023 19:32:16
5.8699,18.134,06/03/2023 19:33:16
5.8697,18.134,06/03/2023 19:34:16
5.8697,18.134,06/03/2023 19:35:16
5.8697,18.134,06/03/2023 19:36:16
5.8697,18.134,06/03/2023 19:37:16
5.8697,18.134,06/03/2023 19:38:16
5.8697,18.136,06/03/2023 19:39:16
5.8697,18.136,06/03/2023 19:40:16
5.8697,18.136,06/03/2023 19:41:16
5.8697,18.136,06/03/2023 19:42:16
5.8697,18.136,06/03/2023 19:43:16
5.8697,18.136,06/03/2023 19:44:16
5.8697,18.136,06/03/2023 19:45:16
5.867,18.136,06/03/2023 19:46:16
5.867,18.136,06/03/2023 19:47:16
5.867,18.136,06/03/2023 19:48:16
5.867,18.136,06/03/2023 19:49:16
5.867,18.136,06/03/2023 19:50:16
5.867,18.136,06/03/2023 19:51:16
5.867,18.136,06/03/2023 19:52:16
5.867,18.136,06/03/2023 19:53:16
5.867,18.134,06/03/2023 19:54:16
5.867,18.134,06/03/2023 19:55:16
5.867,18.134,06/03/2023 19:56:16
5.867,18.134,06/03/2023 19:57:16
5.867,18.134,06/03/2023 19:58:16
5.867,18.134,06/03/2023 19:59:16
5.867,18.134,06/03/2023 20:00:16
5.867,18.133,06/03/2023 20:01:16
5.867,18.133,06/03/2023 20:02:16
5.867,18.133,06/03/2023 20:03:16
5.867,18.133,06/03/2023 20:04:16
5.867,18.133,06/03/2023 20:05:16
5.867,18.131,06/03/2023 20:06:16
5.867,18.131,06/03/2023 20:07:16
5.867,18.131,06/03/2023 20:08:16
5.867,18.131,06/03/2023 20:09:16
5.867,18.13,06/03/2023 20:10:16
5.867,18.13,06/03/2023 20:11:16
5.8669,18.13,06/03/2023 20:12:16
5.867,18.128,06/03/2023 20:13:16
5.867,18.128,06/03/2023 20:14:16
5.867,18.128,06/03/2023 20:15:16
5.867,18.127,06/03/2023 20:16:16
5.867,18.127,06/03/2023 20:17:16
5.867,18.127,06/03/2023 20:18:16
5.867,18.125,06/03/2023 20:19:16
5.8669,18.125,06/03/2023 20:20:16
5.867,18.125,06/03/2023 20:21:16
5.867,18.124,06/03/2023 20:22:16
5.867,18.124,06/03/2023 20:23:16
5.867,18.123,06/03/2023 20:24:16
5.867,18.123,06/03/2023 20:25:16
5.867,18.121,06/03/2023 20:26:16
5.8669,18.121,06/03/2023 20:27:16
5.867,18.12,06/03/2023 20:28:16
5.867,18.12,06/03/2023 20:29:16
5.8669,18.118,06/03/2023 20:30:16
5.867,18.118,06/03/2023 20:31:16
5.8669,18.117,06/03/2023 20:32:16
5.867,18.117,06/03/2023 20:33:16
5.867,18.115,06/03/2023 20:34:16
5.8669,18.115,06/03/2023 20:35:16
5.8669,18.114,06/03/2023 20:36:16
5.8669,18.114,06/03/2023 20:37:16
5.8669,18.112,06/03/2023 20:38:16
5.8669,18.111,06/03/2023 20:39:16
5.867,18.111,06/03/2023 20:40:16
5.8667,18.109,06/03/2023 20:41:16
5.8669,18.109,06/03/2023 20:42:16
5.8669,18.108,06/03/2023 20:43:16
5.8667,18.106,06/03/2023 20:44:16
5.8669,18.106,06/03/2023 20:45:16
5.8667,18.105,06/03/2023 20:46:16
5.8667,18.103,06/03/2023 20:47:16
5.8667,18.103,06/03/2023 20:48:16
5.8667,18.102,06/03/2023 20:49:16
5.8665,18.1,06/03/2023 20:50:16
5.8665,18.1,06/03/2023 20:51:16
5.8665,18.099,06/03/2023 20:52:16
5.8665,18.097,06/03/2023 20:53:16
5.8669,18.096,06/03/2023 20:54:16
5.8667,18.096,06/03/2023 20:55:16
5.8665,18.094,06/03/2023 20:56:16
5.8665,18.093,06/03/2023 20:57:16
5.8654,18.091,06/03/2023 20:58:16
5.8654,18.09,06/03/2023 20:59:16
5.8654,18.09,06/03/2023 21:00:16
5.8654,18.088,06/03/2023 21:01:16
5.8654,18.087,06/03/2023 21:02:16
5.8654,18.085,06/03/2023 21:03:16
5.8657,18.084,06/03/2023 21:04:16
5.8655,18.082,06/03/2023 21:05:16
5.8654,18.081,06/03/2023 21:06:16
5.8655,18.081,06/03/2023 21:07:16
5.8654,18.079,06/03/2023 21:08:16
5.8655,18.078,06/03/2023 21:09:16
5.8652,18.076,06/03/2023 21:10:16
5.8654,18.075,06/03/2023 21:11:16
5.8652,18.073,06/03/2023 21:12:16
5.8652,18.072,06/03/2023 21:13:16
5.865,18.071,06/03/2023 21:14:16
5.865,18.069,06/03/2023 21:15:16
5.865,18.068,06/03/2023 21:16:16
5.865,18.066,06/03/2023 21:17:16
5.8649,18.065,06/03/2023 21:18:16
5.865,18.063,06/03/2023 21:19:16
5.865,18.062,06/03/2023 21:20:16
5.8649,18.06,06/03/2023 21:21:16
5.8649,18.059,06/03/2023 21:22:16
5.8649,18.057,06/03/2023 21:23:16
5.8647,18.056,06/03/2023 21:24:16
5.8647,18.054,06/03/2023 21:25:16
5.865,18.053,06/03/2023 21:26:16
5.8647,18.051,06/03/2023 21:27:16
5.8647,18.05,06/03/2023 21:28:16
5.8647,18.048,06/03/2023 21:29:16
5.8647,18.047,06/03/2023 21:30:16
5.8646,18.044,06/03/2023 21:31:16
5.8646,18.042,06/03/2023 21:32:16
5.8646,18.041,06/03/2023 21:33:16
5.8646,18.039,06/03/2023 21:34:16
5.8646,18.038,06/03/2023 21:35:16
5.8644,18.036,06/03/2023 21:36:16
5.8644,18.033,06/03/2023 21:37:16
5.8644,18.032,06/03/2023 21:38:16
5.8646,18.03,06/03/2023 21:39:16
5.8644,18.029,06/03/2023 21:40:16
5.8642,18.027,06/03/2023 21:41:16
5.8617,18.024,06/03/2023 21:42:16
5.862,18.023,06/03/2023 21:43:16
5.8619,18.021,06/03/2023 21:44:16
5.8619,18.02,06/03/2023 21:45:16
5.8619,18.017,06/03/2023 21:46:16
5.8619,18.016,06/03/2023 21:47:16
5.8617,18.014,06/03/2023 21:48:16
5.8617,18.013,06/03/2023 21:49:16
5.8617,18.01,06/03/2023 21:50:16
5.8617,18.008,06/03/2023 21:51:16
5.8616,18.007,06/03/2023 21:52:16
5.8617,18.004,06/03/2023 21:53:16
5.8617,18.002,06/03/2023 21:54:16
5.8617,18.001,06/03/2023 21:55:16
5.8617,17.998,06/03/2023 21:56:16
5.8616,17.996,06/03/2023 21:57:16
5.8616,17.995,06/03/2023 21:58:16
5.8616,17.992,06/03/2023 21:59:16
5.8616,17.99,06/03/2023 22:00:16
5.8616,17.989,06/03/2023 22:01:16
5.8616,17.986,06/03/2023 22:02:16
5.8616,17.984,06/03/2023 22:03:16
5.8616,17.981,06/03/2023 22:04:16
5.8616,17.98,06/03/2023 22:05:16
5.8616,17.977,06/03/2023 22:06:16
5.8616,17.975,06/03/2023 22:07:16
5.8616,17.974,06/03/2023 22:08:16
5.8616,17.971,06/03/2023 22:09:16
5.8616,17.969,06/03/2023 22:10:16
5.8616,17.966,06/03/2023 22:11:16
5.8616,17.965,06/03/2023 22:12:16
5.8616,17.962,06/03/2023 22:13:16
5.8616,17.961,06/03/2023 22:14:16
5.8616,17.958,06/03/2023 22:15:16
5.8616,17.956,06/03/2023 22:16:16
5.8616,17.953,06/03/2023 22:17:16
5.8616,17.952,06/03/2023 22:18:16
5.8616,17.949,06/03/2023 22:19:16
5.8616,17.947,06/03/2023 22:20:16
5.8616,17.944,06/03/2023 22:21:16
5.8616,17.943,06/03/2023 22:22:16
5.8616,17.94,06/03/2023 22:23:16
5.8616,17.937,06/03/2023 22:24:16
5.8616,17.935,06/03/2023 22:25:16
5.8616,17.932,06/03/2023 22:26:16
5.8616,17.931,06/03/2023 22:27:16
5.8616,17.928,06/03/2023 22:28:16
5.8616,17.926,06/03/2023 22:29:16
5.8616,17.923,06/03/2023 22:30:16
5.8616,17.92,06/03/2023 22:31:16
5.8617,17.919,06/03/2023 22:32:16
5.8616,17.916,06/03/2023 22:33:16
5.8616,17.913,06/03/2023 22:34:16
5.8616,17.911,06/03/2023 22:35:16
5.8616,17.909,06/03/2023 22:36:16
5.8616,17.907,06/03/2023 22:37:16
5.8616,17.904,06/03/2023 22:38:16
5.8616,17.901,06/03/2023 22:39:16
5.8616,17.9,06/03/2023 22:40:16
5.8616,17.897,06/03/2023 22:41:16
5.8616,17.894,06/03/2023 22:42:16
5.8616,17.892,06/03/2023 22:43:16
5.8616,17.889,06/03/2023 22:44:16
5.8616,17.886,06/03/2023 22:45:16
5.8616,17.883,06/03/2023 22:46:16
5.8616,17.882,06/03/2023 22:47:16
5.8616,17.879,06/03/2023 22:48:16
5.8616,17.876,06/03/2023 22:49:16
5.8616,17.874,06/03/2023 22:50:16
5.8616,17.871,06/03/2023 22:51:16
5.8616,17.868,06/03/2023 22:52:16
5.8616,17.865,06/03/2023 22:53:16
5.8616,17.864,06/03/2023 22:54:16
5.8616,17.861,06/03/2023 22:55:16
5.8616,17.858,06/03/2023 22:56:16
5.8616,17.855,06/03/2023 22:57:16
5.8616,17.854,06/03/2023 22:58:16
5.8616,17.851,06/03/2023 22:59:16
5.8616,17.848,06/03/2023 23:00:16
5.8616,17.845,06/03/2023 23:01:16
5.8616,17.843,06/03/2023 23:02:16
5.8616,17.84,06/03/2023 23:03:16
5.8616,17.837,06/03/2023 23:04:16
5.8616,17.834,06/03/2023 23:05:16
5.8616,17.831,06/03/2023 23:06:16
5.8616,17.83,06/03/2023 23:07:16
5.8614,17.827,06/03/2023 23:08:16
5.8614,17.824,06/03/2023 23:09:16
5.8614,17.821,06/03/2023 23:10:16
5.8614,17.818,06/03/2023 23:11:16
5.8614,17.816,06/03/2023 23:12:16
5.8614,17.813,06/03/2023 23:13:16
5.8614,17.81,06/03/2023 23:14:16
5.8614,17.807,06/03/2023 23:15:16
5.861,17.804,06/03/2023 23:16:16
5.861,17.801,06/03/2023 23:17:16
5.8567,17.8,06/03/2023 23:18:16
5.8562,17.797,06/03/2023 23:19:16
5.8564,17.794,06/03/2023 23:20:16
5.8564,17.791,06/03/2023 23:21:16
5.8564,17.788,06/03/2023 23:22:16
5.8562,17.785,06/03/2023 23:23:16
5.8562,17.782,06/03/2023 23:24:16
5.8562,17.779,06/03/2023 23:25:16
5.8562,17.778,06/03/2023 23:26:16
5.8562,17.775,06/03/2023 23:27:16
5.8562,17.772,06/03/2023 23:28:16
5.8562,17.769,06/03/2023 23:29:16
5.8562,17.766,06/03/2023 23:30:16
5.8562,17.763,06/03/2023 23:31:16
5.8562,17.76,06/03/2023 23:32:16
5.8562,17.757,06/03/2023 23:33:16
5.8562,17.755,06/03/2023 23:34:16
5.8562,17.752,06/03/2023 23:35:16
5.8562,17.749,06/03/2023 23:36:16
5.8562,17.746,06/03/2023 23:37:16
5.8562,17.744,06/03/2023 23:38:16
5.8562,17.741,06/03/2023 23:39:16
5.8562,17.738,06/03/2023 23:40:16
5.8562,17.735,06/03/2023 23:41:16
5.8562,17.732,06/03/2023 23:42:16
5.8562,17.729,06/03/2023 23:43:16
5.8562,17.726,06/03/2023 23:44:16
5.8562,17.723,06/03/2023 23:45:16
5.8562,17.72,06/03/2023 23:46:16
5.8562,17.718,06/03/2023 23:47:16
5.8562,17.715,06/03/2023 23:48:16
5.8562,17.712,06/03/2023 23:49:16
5.8562,17.709,06/03/2023 23:50:16
5.8561,17.706,06/03/2023 23:51:16
5.8562,17.703,06/03/2023 23:52:16
5.8562,17.7,06/03/2023 23:53:16
5.8562,17.697,06/03/2023 23:54:16
5.8562,17.694,06/03/2023 23:55:16
5.8562,17.691,06/03/2023 23:56:16
5.8562,17.689,06/03/2023 23:57:16
5.8562,17.686,06/03/2023 23:58:16
5.8562,17.683,06/03/2023 23:59:16
5.8562,17.68,06/04/2023 00:00:16
5.8562,17.677,06/04/2023 00:01:16
5.8562,17.674,06/04/2023 00:02:16
5.8562,17.671,06/04/2023 00:03:16
5.8562,17.668,06/04/2023 00:04:16
5.8562,17.665,06/04/2023 00:05:16
5.8562,17.662,06/04/2023 00:06:16
5.8562,17.659,06/04/2023 00:07:16
5.8562,17.656,06/04/2023 00:08:16
5.8562,17.653,06/04/2023 00:09:16
5.8562,17.65,06/04/2023 00:10:16
5.8562,17.647,06/04/2023 00:11:16
5.8562,17.644,06/04/2023 00:12:16
5.8562,17.641,06/04/2023 00:13:16
5.8562,17.636,06/04/2023 00:14:16
5.8562,17.634,06/04/2023 00:15:16
5.8562,17.631,06/04/2023 00:16:16
5.8561,17.628,06/04/2023 00:17:16
5.8562,17.625,06/04/2023 00:18:16
5.8562,17.622,06/04/2023 00:19:16
5.8562,17.619,06/04/2023 00:20:16
5.8562,17.616,06/04/2023 00:21:16
5.8562,17.613,06/04/2023 00:22:16
5.8562,17.61,06/04/2023 00:23:16
5.8562,17.607,06/04/2023 00:24:16
5.8562,17.602,06/04/2023 00:25:16
5.8562,17.599,06/04/2023 00:26:16
5.8562,17.596,06/04/2023 00:27:16
5.8562,17.593,06/04/2023 00:28:16
5.8562,17.59,06/04/2023 00:29:16
5.8562,17.587,06/04/2023 00:30:16
5.8562,17.584,06/04/2023 00:31:16
5.8562,17.58,06/04/2023 00:32:16
5.8562,17.577,06/04/2023 00:33:16
5.8562,17.574,06/04/2023 00:34:16
5.8562,17.571,06/04/2023 00:35:16
5.8562,17.568,06/04/2023 00:36:16
5.8562,17.564,06/04/2023 00:37:16
5.8562,17.561,06/04/2023 00:38:16
5.8562,17.558,06/04/2023 00:39:16
5.8562,17.555,06/04/2023 00:40:16
5.8562,17.55,06/04/2023 00:41:16
5.8562,17.547,06/04/2023 00:42:16
5.8562,17.544,06/04/2023 00:43:16
5.8562,17.541,06/04/2023 00:44:16
5.8561,17.537,06/04/2023 00:45:16
5.8562,17.534,06/04/2023 00:46:16
5.8561,17.531,06/04/2023 00:47:16
5.8562,17.528,06/04/2023 00:48:16
5.8561,17.524,06/04/2023 00:49:16
5.8562,17.521,06/04/2023 00:50:16
5.8561,17.518,06/04/2023 00:51:16
5.8562,17.515,06/04/2023 00:52:16
5.8562,17.51,06/04/2023 00:53:16
5.8561,17.507,06/04/2023 00:54:16
5.8561,17.504,06/04/2023 00:55:16
5.8561,17.501,06/04/2023 00:56:16
5.8562,17.497,06/04/2023 00:57:16
5.8562,17.494,06/04/2023 00:58:16
5.8561,17.491,06/04/2023 00:59:16
5.8561,17.486,06/04/2023 01:00:16
5.8562,17.483,06/04/2023 01:01:16
5.8562,17.48,06/04/2023 01:02:16
5.8562,17.476,06/04/2023 01:03:16
5.8562,17.473,06/04/2023 01:04:16
5.8561,17.47,06/04/2023 01:05:16
5.8562,17.466,06/04/2023 01:06:16
5.8562,17.463,06/04/2023 01:07:16
5.8562,17.46,06/04/2023 01:08:16
5.8562,17.457,06/04/2023 01:09:16
5.8562,17.452,06/04/2023 01:10:16
5.8562,17.449,06/04/2023 01:11:16
5.8561,17.446,06/04/2023 01:12:16
5.8562,17.442,06/04/2023 01:13:16
5.8562,17.439,06/04/2023 01:14:16
5.8561,17.434,06/04/2023 01:15:16
5.8562,17.431,06/04/2023 01:16:16
5.8561,17.428,06/04/2023 01:17:16
5.8561,17.424,06/04/2023 01:18:16
5.8561,17.421,06/04/2023 01:19:16
5.8562,17.418,06/04/2023 01:20:16
5.8562,17.413,06/04/2023 01:21:16
5.8562,17.411,06/04/2023 01:22:16
5.8562,17.408,06/04/2023 01:23:16
5.8561,17.403,06/04/2023 01:24:16
5.8561,17.4,06/04/2023 01:25:16
5.8561,17.397,06/04/2023 01:26:16
5.8562,17.393,06/04/2023 01:27:16
5.8561,17.39,06/04/2023 01:28:16
5.8561,17.385,06/04/2023 01:29:16
5.8561,17.382,06/04/2023 01:30:16
5.8561,17.379,06/04/2023 01:31:16
5.8557,17.375,06/04/2023 01:32:16
5.8556,17.372,06/04/2023 01:33:16
5.8557,17.367,06/04/2023 01:34:16
5.8556,17.364,06/04/2023 01:35:16
5.8556,17.361,06/04/2023 01:36:16
5.8554,17.357,06/04/2023 01:37:16
5.8554,17.354,06/04/2023 01:38:16
5.8552,17.35,06/04/2023 01:39:16
5.8552,17.347,06/04/2023 01:40:16
5.8554,17.344,06/04/2023 01:41:16
5.8554,17.339,06/04/2023 01:42:16
5.8554,17.336,06/04/2023 01:43:16
5.8554,17.332,06/04/2023 01:44:16
5.8554,17.329,06/04/2023 01:45:16
5.8556,17.326,06/04/2023 01:46:16
5.8554,17.321,06/04/2023 01:47:16
5.8552,17.318,06/04/2023 01:48:16
5.8552,17.314,06/04/2023 01:49:16
5.8552,17.311,06/04/2023 01:50:16
5.8551,17.308,06/04/2023 01:51:16
5.8551,17.303,06/04/2023 01:52:16
5.8549,17.3,06/04/2023 01:53:16
5.8551,17.296,06/04/2023 01:54:16
5.8551,17.293,06/04/2023 01:55:16
5.8551,17.289,06/04/2023 01:56:16
5.8551,17.286,06/04/2023 01:57:16
5.8549,17.283,06/04/2023 01:58:16
5.8544,17.278,06/04/2023 01:59:16
5.8544,17.275,06/04/2023 02:00:16
5.8542,17.271,06/04/2023 02:01:16
5.8541,17.268,06/04/2023 02:02:16
5.8542,17.263,06/04/2023 02:03:16
5.8541,17.26,06/04/2023 02:04:16
5.8541,17.257,06/04/2023 02:05:16
5.8541,17.253,06/04/2023 02:06:16
5.8538,17.25,06/04/2023 02:07:16
5.8536,17.245,06/04/2023 02:08:16
5.8536,17.242,06/04/2023 02:09:16
5.8534,17.238,06/04/2023 02:10:16
5.8536,17.235,06/04/2023 02:11:16
5.8536,17.232,06/04/2023 02:12:16
5.8536,17.228,06/04/2023 02:13:16
5.8536,17.225,06/04/2023 02:14:16
5.8534,17.22,06/04/2023 02:15:16
5.8534,17.217,06/04/2023 02:16:16
5.8534,17.213,06/04/2023 02:17:16
5.8534,17.21,06/04/2023 02:18:16
5.8534,17.207,06/04/2023 02:19:16
5.8534,17.202,06/04/2023 02:20:16
5.8534,17.199,06/04/2023 02:21:16
5.8534,17.195,06/04/2023 02:22:16
5.8534,17.192,06/04/2023 02:23:16
5.8534,17.187,06/04/2023 02:24:16
5.8534,17.184,06/04/2023 02:25:16
5.8534,17.18,06/04/2023 02:26:16
5.8534,17.177,06/04/2023 02:27:16
5.8532,17.173,06/04/2023 02:28:16
5.8532,17.17,06/04/2023 02:29:16
5.8531,17.165,06/04/2023 02:30:16
5.8531,17.162,06/04/2023 02:31:16
5.8481,17.159,06/04/2023 02:32:16
5.8481,17.155,06/04/2023 02:33:16
5.8481,17.152,06/04/2023 02:34:16
5.8481,17.147,06/04/2023 02:35:16
5.8481,17.144,06/04/2023 02:36:16
5.8481,17.14,06/04/2023 02:37:16
5.8481,17.137,06/04/2023 02:38:16
5.8481,17.132,06/04/2023 02:39:16
5.8481,17.129,06/04/2023 02:40:16
5.8481,17.125,06/04/2023 02:41:16
5.8481,17.122,06/04/2023 02:42:16
5.8481,17.118,06/04/2023 02:43:16
5.8481,17.115,06/04/2023 02:44:16
5.8481,17.11,06/04/2023 02:45:16
5.8481,17.107,06/04/2023 02:46:16
5.8479,17.103,06/04/2023 02:47:16
5.8478,17.1,06/04/2023 02:48:16
5.8479,17.095,06/04/2023 02:49:16
5.8479,17.092,06/04/2023 02:50:16
5.8479,17.088,06/04/2023 02:51:16
5.8479,17.085,06/04/2023 02:52:16
5.8479,17.08,06/04/2023 02:53:16
5.8479,17.077,06/04/2023 02:54:16
5.8479,17.073,06/04/2023 02:55:16
5.8481,17.068,06/04/2023 02:56:16
5.8479,17.066,06/04/2023 02:57:16
5.8479,17.061,06/04/2023 02:58:16
5.8479,17.058,06/04/2023 02:59:16
5.8479,17.054,06/04/2023 03:00:16
5.8481,17.051,06/04/2023 03:01:16
5.8479,17.046,06/04/2023 03:02:16
5.8479,17.043,06/04/2023 03:03:16
5.8479,17.039,06/04/2023 03:04:16
5.8481,17.036,06/04/2023 03:05:16
5.8481,17.031,06/04/2023 03:06:16
5.8481,17.027,06/04/2023 03:07:16
5.8481,17.024,06/04/2023 03:08:16
5.8479,17.019,06/04/2023 03:09:16
5.8479,17.016,06/04/2023 03:10:16
5.8475,17.012,06/04/2023 03:11:16
5.8478,17.009,06/04/2023 03:12:16
5.8479,17.005,06/04/2023 03:13:16
5.8481,17.002,06/04/2023 03:14:16
5.8481,16.997,06/04/2023 03:15:16
5.8479,16.993,06/04/2023 03:16:16
5.8481,16.99,06/04/2023 03:17:16
5.8479,16.985,06/04/2023 03:18:16
5.8479,16.982,06/04/2023 03:19:16
5.8479,16.978,06/04/2023 03:20:16
5.8481,16.973,06/04/2023 03:21:16
5.8481,16.97,06/04/2023 03:22:16
5.8479,16.966,06/04/2023 03:23:16
5.8479,16.963,06/04/2023 03:24:16
5.8479,16.958,06/04/2023 03:25:16
5.8478,16.954,06/04/2023 03:26:16
5.8478,16.951,06/04/2023 03:27:16
5.8479,16.947,06/04/2023 03:28:16
5.8479,16.944,06/04/2023 03:29:16
5.8479,16.939,06/04/2023 03:30:16
5.8479,16.935,06/04/2023 03:31:16
5.8479,16.932,06/04/2023 03:32:16
5.8478,16.927,06/04/2023 03:33:16
5.8479,16.924,06/04/2023 03:34:16
5.8479,16.92,06/04/2023 03:35:16
5.8479,16.917,06/04/2023 03:36:16
5.8479,16.912,06/04/2023 03:37:16
5.8479,16.908,06/04/2023 03:38:16
5.8479,16.905,06/04/2023 03:39:16
5.8479,16.9,06/04/2023 03:40:16
5.8479,16.897,06/04/2023 03:41:16
5.8479,16.893,06/04/2023 03:42:16
5.8479,16.89,06/04/2023 03:43:16
5.8478,16.886,06/04/2023 03:44:16
5.8478,16.881,06/04/2023 03:45:16
5.8479,16.878,06/04/2023 03:46:16
5.8476,16.874,06/04/2023 03:47:16
5.8476,16.871,06/04/2023 03:48:16
5.8455,16.866,06/04/2023 03:49:16
5.8455,16.863,06/04/2023 03:50:16
5.8455,16.859,06/04/2023 03:51:16
5.8455,16.854,06/04/2023 03:52:16
5.8455,16.851,06/04/2023 03:53:16
5.8456,16.847,06/04/2023 03:54:16
5.8456,16.844,06/04/2023 03:55:16
5.8456,16.839,06/04/2023 03:56:16
5.8455,16.836,06/04/2023 03:57:16
5.8456,16.832,06/04/2023 03:58:16
5.8456,16.829,06/04/2023 03:59:16
5.8456,16.825,06/04/2023 04:00:16
5.8456,16.822,06/04/2023 04:01:16
5.8456,16.817,06/04/2023 04:02:16
5.8455,16.814,06/04/2023 04:03:16
5.8456,16.81,06/04/2023 04:04:16
5.8456,16.807,06/04/2023 04:05:16
5.8456,16.802,06/04/2023 04:06:16
5.8456,16.799,06/04/2023 04:07:16
5.8455,16.795,06/04/2023 04:08:16
5.8456,16.792,06/04/2023 04:09:16
5.8458,16.787,06/04/2023 04:10:16
5.8456,16.784,06/04/2023 04:11:16
5.8456,16.78,06/04/2023 04:12:16
5.8456,16.777,06/04/2023 04:13:16
5.8456,16.772,06/04/2023 04:14:16
5.8456,16.769,06/04/2023 04:15:16
5.8455,16.765,06/04/2023 04:16:16
5.8456,16.762,06/04/2023 04:17:16
5.8455,16.758,06/04/2023 04:18:16
5.8456,16.755,06/04/2023 04:19:16
5.8456,16.752,06/04/2023 04:20:16
5.8456,16.747,06/04/2023 04:21:16
5.8456,16.744,06/04/2023 04:22:16
5.8456,16.74,06/04/2023 04:23:16
5.8456,16.737,06/04/2023 04:24:16
5.8456,16.732,06/04/2023 04:25:16
5.8458,16.729,06/04/2023 04:26:16
5.8458,16.726,06/04/2023 04:27:16
5.8455,16.722,06/04/2023 04:28:16
5.8458,16.719,06/04/2023 04:29:16
5.8458,16.716,06/04/2023 04:30:16
5.8456,16.711,06/04/2023 04:31:16
5.8458,16.708,06/04/2023 04:32:16
5.8456,16.704,06/04/2023 04:33:16
5.8459,16.701,06/04/2023 04:34:16
5.8458,16.698,06/04/2023 04:35:16
5.8458,16.694,06/04/2023 04:36:16
5.8458,16.691,06/04/2023 04:37:16
5.8458,16.688,06/04/2023 04:38:16
5.8461,16.685,06/04/2023 04:39:16
5.8461,16.68,06/04/2023 04:40:16
5.8459,16.677,06/04/2023 04:41:16
5.8459,16.674,06/04/2023 04:42:16
5.8465,16.67,06/04/2023 04:43:16
5.8465,16.667,06/04/2023 04:44:16
5.8465,16.664,06/04/2023 04:45:16
5.8461,16.661,06/04/2023 04:46:16
5.8463,16.658,06/04/2023 04:47:16
5.8465,16.653,06/04/2023 04:48:16
5.8465,16.65,06/04/2023 04:49:16
5.8465,16.647,06/04/2023 04:50:16
5.8466,16.644,06/04/2023 04:51:16
5.8468,16.641,06/04/2023 04:52:16
5.8468,16.637,06/04/2023 04:53:16
5.8468,16.634,06/04/2023 04:54:16
5.8468,16.631,06/04/2023 04:55:16
5.8468,16.628,06/04/2023 04:56:16
5.8473,16.625,06/04/2023 04:57:16
5.8473,16.622,06/04/2023 04:58:16
5.8471,16.619,06/04/2023 04:59:16
5.8475,16.615,06/04/2023 05:00:16
5.8475,16.612,06/04/2023 05:01:16
5.8475,16.609,06/04/2023 05:02:16
5.8476,16.606,06/04/2023 05:03:16
5.8475,16.603,06/04/2023 05:04:16
5.8475,16.6,06/04/2023 05:05:16
5.8476,16.597,06/04/2023 05:06:16
5.8476,16.594,06/04/2023 05:07:16
5.8475,16.591,06/04/2023 05:08:16
5.8475,16.588,06/04/2023 05:09:16
5.8475,16.585,06/04/2023 05:10:16
5.8476,16.582,06/04/2023 05:11:16
5.8476,16.579,06/04/2023 05:12:16
5.8476,16.576,06/04/2023 05:13:16
5.8475,16.574,06/04/2023 05:14:16
5.8478,16.572,06/04/2023 05:15:16
5.8476,16.569,06/04/2023 05:16:16
5.8476,16.566,06/04/2023 05:17:16
5.8476,16.563,06/04/2023 05:18:16
5.8478,16.56,06/04/2023 05:19:16
5.8478,16.557,06/04/2023 05:20:16
5.8478,16.554,06/04/2023 05:21:16
5.8476,16.552,06/04/2023 05:22:16
5.8478,16.549,06/04/2023 05:23:16
5.8463,16.546,06/04/2023 05:24:16
5.8466,16.543,06/04/2023 05:25:16
5.8468,16.542,06/04/2023 05:26:16
5.8466,16.539,06/04/2023 05:27:16
5.8468,16.536,06/04/2023 05:28:16
5.8466,16.533,06/04/2023 05:29:16
5.8465,16.531,06/04/2023 05:30:16
5.8465,16.528,06/04/2023 05:31:16
5.8466,16.525,06/04/2023 05:32:16
5.8466,16.522,06/04/2023 05:33:16
5.8468,16.521,06/04/2023 05:34:16
5.8466,16.518,06/04/2023 05:35:16
5.8468,16.515,06/04/2023 05:36:16
5.8463,16.513,06/04/2023 05:37:16
5.8465,16.51,06/04/2023 05:38:16
5.8465,16.508,06/04/2023 05:39:16
5.8466,16.506,06/04/2023 05:40:16
5.8466,16.503,06/04/2023 05:41:16
5.8465,16.5,06/04/2023 05:42:16
5.8465,16.499,06/04/2023 05:43:16
5.8468,16.496,06/04/2023 05:44:16
5.8466,16.494,06/04/2023 05:45:16
5.8465,16.491,06/04/2023 05:46:16
5.8466,16.488,06/04/2023 05:47:16
5.8466,16.487,06/04/2023 05:48:16
5.8466,16.484,06/04/2023 05:49:16
5.8465,16.482,06/04/2023 05:50:16
5.8468,16.479,06/04/2023 05:51:16
5.8468,16.476,06/04/2023 05:52:16
5.8481,16.475,06/04/2023 05:53:16
5.8479,16.472,06/04/2023 05:54:16
5.8481,16.47,06/04/2023 05:55:16
5.8479,16.467,06/04/2023 05:56:16
5.8479,16.466,06/04/2023 05:57:16
5.8479,16.463,06/04/2023 05:58:16
5.8481,16.461,06/04/2023 05:59:16
5.8479,16.46,06/04/2023 06:00:16
5.8481,16.457,06/04/2023 06:01:16
5.8479,16.455,06/04/2023 06:02:16
5.8479,16.452,06/04/2023 06:03:16
5.8479,16.451,06/04/2023 06:04:16
5.8479,16.448,06/04/2023 06:05:16
5.8479,16.446,06/04/2023 06:06:16
5.8479,16.445,06/04/2023 06:07:16
5.8479,16.442,06/04/2023 06:08:16
5.8479,16.441,06/04/2023 06:09:16
5.8479,16.439,06/04/2023 06:10:16
5.8479,16.436,06/04/2023 06:11:16
5.8479,16.435,06/04/2023 06:12:16
5.8478,16.433,06/04/2023 06:13:16
5.8479,16.43,06/04/2023 06:14:16
5.8479,16.429,06/04/2023 06:15:16
5.8479,16.427,06/04/2023 06:16:16
5.8479,16.426,06/04/2023 06:17:16
5.8479,16.423,06/04/2023 06:18:16
5.8479,16.421,06/04/2023 06:19:16
5.8479,16.42,06/04/2023 06:20:16
5.8479,16.418,06/04/2023 06:21:16
5.8479,16.417,06/04/2023 06:22:16
5.8479,16.414,06/04/2023 06:23:16
5.8479,16.412,06/04/2023 06:24:16
5.8479,16.411,06/04/2023 06:25:16
5.8479,16.409,06/04/2023 06:26:16
5.8479,16.408,06/04/2023 06:27:16
5.8481,16.406,06/04/2023 06:28:16
5.8479,16.403,06/04/2023 06:29:16
5.8479,16.402,06/04/2023 06:30:16
5.8479,16.4,06/04/2023 06:31:16
5.8479,16.399,06/04/2023 06:32:16
5.8479,16.397,06/04/2023 06:33:16
5.8479,16.396,06/04/2023 06:34:16
5.8479,16.394,06/04/2023 06:35:16
5.8481,16.393,06/04/2023 06:36:16
5.8479,16.39,06/04/2023 06:37:16
5.8453,16.388,06/04/2023 06:38:16
5.8453,16.387,06/04/2023 06:39:16
5.8453,16.385,06/04/2023 06:40:16
5.8453,16.384,06/04/2023 06:41:16
5.8453,16.382,06/04/2023 06:42:16
5.8453,16.381,06/04/2023 06:43:16
5.8453,16.379,06/04/2023 06:44:16
5.8453,16.378,06/04/2023 06:45:16
5.8453,16.376,06/04/2023 06:46:16
5.8453,16.375,06/04/2023 06:47:16
5.8453,16.374,06/04/2023 06:48:16
5.8453,16.372,06/04/2023 06:49:16
5.8453,16.371,06/04/2023 06:50:16
5.8453,16.369,06/04/2023 06:51:16
5.8453,16.368,06/04/2023 06:52:16
5.8453,16.366,06/04/2023 06:53:16
5.8455,16.365,06/04/2023 06:54:16
5.8453,16.363,06/04/2023 06:55:16
5.8453,16.362,06/04/2023 06:56:16
5.8453,16.36,06/04/2023 06:57:16
5.8453,16.359,06/04/2023 06:58:16
5.8453,16.357,06/04/2023 06:59:16
5.8453,16.356,06/04/2023 07:00:16
5.8453,16.354,06/04/2023 07:01:16
5.8453,16.353,06/04/2023 07:02:16
5.8453,16.351,06/04/2023 07:03:16
5.8453,16.35,06/04/2023 07:04:16
5.8453,16.348,06/04/2023 07:05:16
5.8455,16.347,06/04/2023 07:06:16
5.8453,16.345,06/04/2023 07:07:16
5.8453,16.344,06/04/2023 07:08:16
5.8453,16.344,06/04/2023 07:09:16
5.8453,16.342,06/04/2023 07:10:16
5.8453,16.341,06/04/2023 07:11:16
5.8453,16.339,06/04/2023 07:12:16
5.8453,16.338,06/04/2023 07:13:16
5.8453,16.336,06/04/2023 07:14:16
5.8453,16.335,06/04/2023 07:15:16
5.8453,16.333,06/04/2023 07:16:16
5.8453,16.333,06/04/2023 07:17:16
5.8453,16.332,06/04/2023 07:18:16
5.8453,16.33,06/04/2023 07:19:16
5.8453,16.329,06/04/2023 07:20:16
5.8453,16.327,06/04/2023 07:21:16
5.8453,16.327,06/04/2023 07:22:16
5.8453,16.326,06/04/2023 07:23:16
5.8453,16.324,06/04/2023 07:24:16
5.8453,16.323,06/04/2023 07:25:16
5.8453,16.321,06/04/2023 07:26:16
5.8453,16.321,06/04/2023 07:27:16
5.8453,16.32,06/04/2023 07:28:16
5.8453,16.318,06/04/2023 07:29:16
5.8453,16.317,06/04/2023 07:30:16
5.8453,16.315,06/04/2023 07:31:16
5.8453,16.315,06/04/2023 07:32:16
5.8453,16.314,06/04/2023 07:33:16
5.8453,16.312,06/04/2023 07:34:16
5.8453,16.311,06/04/2023 07:35:16
5.8453,16.311,06/04/2023 07:36:16
5.8453,16.309,06/04/2023 07:37:16
5.8453,16.308,06/04/2023 07:38:16
5.8453,16.306,06/04/2023 07:39:16
5.8453,16.306,06/04/2023 07:40:16
5.8453,16.305,06/04/2023 07:41:16
5.8453,16.304,06/04/2023 07:42:16
5.8453,16.304,06/04/2023 07:43:16
5.8453,16.302,06/04/2023 07:44:16
5.8453,16.301,06/04/2023 07:45:16
5.8453,16.299,06/04/2023 07:46:16
5.8453,16.299,06/04/2023 07:47:16
5.8453,16.298,06/04/2023 07:48:16
5.8451,16.296,06/04/2023 07:49:16
5.8451,16.296,06/04/2023 07:50:16
5.8453,16.295,06/04/2023 07:51:16
5.8453,16.293,06/04/2023 07:52:16
5.8451,16.293,06/04/2023 07:53:16
5.8451,16.292,06/04/2023 07:54:16
5.8453,16.29,06/04/2023 07:55:16
5.8453,16.29,06/04/2023 07:56:16
5.8453,16.289,06/04/2023 07:57:16
5.8453,16.287,06/04/2023 07:58:16
5.8453,16.287,06/04/2023 07:59:16
5.8453,16.286,06/04/2023 08:00:16
5.8453,16.284,06/04/2023 08:01:16
5.8453,16.284,06/04/2023 08:02:16
5.8453,16.283,06/04/2023 08:03:16
5.8453,16.281,06/04/2023 08:04:16
5.8453,16.281,06/04/2023 08:05:16
5.8453,16.28,06/04/2023 08:06:16
5.8451,16.278,06/04/2023 08:07:16
5.8453,16.278,06/04/2023 08:08:16
5.8451,16.277,06/04/2023 08:09:16
5.8508,16.277,06/04/2023 08:10:16
5.8522,16.275,06/04/2023 08:11:16
5.8522,16.274,06/04/2023 08:12:16
5.8521,16.274,06/04/2023 08:13:16
5.8522,16.272,06/04/2023 08:14:16
5.8524,16.272,06/04/2023 08:15:16
5.8526,16.271,06/04/2023 08:16:16
5.8526,16.269,06/04/2023 08:17:16
5.8524,16.269,06/04/2023 08:18:16
5.8526,16.268,06/04/2023 08:19:16
5.8524,16.268,06/04/2023 08:20:16
5.8524,16.266,06/04/2023 08:21:16
5.8526,16.266,06/04/2023 08:22:16
5.8534,16.265,06/04/2023 08:23:16
5.8534,16.265,06/04/2023 08:24:16
5.8534,16.263,06/04/2023 08:25:16
5.8534,16.263,06/04/2023 08:26:16
5.8534,16.262,06/04/2023 08:27:16
5.8534,16.262,06/04/2023 08:28:16
5.8534,16.26,06/04/2023 08:29:16
5.8534,16.26,06/04/2023 08:30:16
5.8534,16.259,06/04/2023 08:31:16
5.8534,16.259,06/04/2023 08:32:16
5.8532,16.257,06/04/2023 08:33:16
5.8534,16.257,06/04/2023 08:34:16
5.8534,16.256,06/04/2023 08:35:16
5.8534,16.256,06/04/2023 08:36:16
5.8534,16.254,06/04/2023 08:37:16
5.8534,16.254,06/04/2023 08:38:16
5.8532,16.253,06/04/2023 08:39:16
5.8534,16.253,06/04/2023 08:40:16
5.8534,16.253,06/04/2023 08:41:16
5.8534,16.251,06/04/2023 08:42:16
5.8532,16.251,06/04/2023 08:43:16
5.8534,16.25,06/04/2023 08:44:16
5.8534,16.25,06/04/2023 08:45:16
5.8532,16.25,06/04/2023 08:46:16
5.8534,16.248,06/04/2023 08:47:16
5.8534,16.248,06/04/2023 08:48:16
5.8534,16.248,06/04/2023 08:49:16
5.8534,16.247,06/04/2023 08:50:16
5.8534,16.247,06/04/2023 08:51:16
5.8534,16.247,06/04/2023 08:52:16
5.8534,16.245,06/04/2023 08:53:16
5.8534,16.245,06/04/2023 08:54:16
5.8534,16.245,06/04/2023 08:55:16
5.8534,16.244,06/04/2023 08:56:16
5.8534,16.244,06/04/2023 08:57:16
5.8534,16.244,06/04/2023 08:58:16
5.8534,16.242,06/04/2023 08:59:16
5.8534,16.242,06/04/2023 09:00:16
5.8532,16.242,06/04/2023 09:01:16
5.8519,16.241,06/04/2023 09:02:16
5.8519,16.241,06/04/2023 09:03:16
5.8526,16.241,06/04/2023 09:04:16
5.8528,16.241,06/04/2023 09:05:16
5.8528,16.239,06/04/2023 09:06:16
5.8526,16.239,06/04/2023 09:07:16
5.8528,16.239,06/04/2023 09:08:16
5.8526,16.239,06/04/2023 09:09:16
5.8526,16.238,06/04/2023 09:10:16
5.8529,16.238,06/04/2023 09:11:16
5.8524,16.238,06/04/2023 09:12:16
5.8526,16.238,06/04/2023 09:13:16
5.8528,16.238,06/04/2023 09:14:16
5.8522,16.237,06/04/2023 09:15:16
5.8524,16.237,06/04/2023 09:16:16
5.8522,16.237,06/04/2023 09:17:16
5.8534,16.237,06/04/2023 09:18:16
5.8534,16.235,06/04/2023 09:19:16
5.8534,16.235,06/04/2023 09:20:16
5.8534,16.234,06/04/2023 09:21:16
5.8534,16.234,06/04/2023 09:22:16
5.8534,16.232,06/04/2023 09:23:16
5.8534,16.232,06/04/2023 09:24:16
5.8532,16.232,06/04/2023 09:25:16
5.8662,16.231,06/04/2023 09:26:16
5.864,16.231,06/04/2023 09:27:16
5.864,16.231,06/04/2023 09:28:16
5.864,16.231,06/04/2023 09:29:16
5.864,16.231,06/04/2023 09:30:16
5.864,16.229,06/04/2023 09:31:16
5.864,16.229,06/04/2023 09:32:16
5.864,16.229,06/04/2023 09:33:16
5.864,16.229,06/04/2023 09:34:16
5.864,16.229,06/04/2023 09:35:16
5.864,16.229,06/04/2023 09:36:16
5.864,16.229,06/04/2023 09:37:16
5.864,16.229,06/04/2023 09:38:16
5.864,16.229,06/04/2023 09:39:16
5.864,16.229,06/04/2023 09:40:16
5.864,16.229,06/04/2023 09:41:16
5.864,16.229,06/04/2023 09:42:16
5.864,16.229,06/04/2023 09:43:16
5.864,16.229,06/04/2023 09:44:16
5.8639,16.231,06/04/2023 09:45:16
5.8637,16.231,06/04/2023 09:46:16
5.8637,16.231,06/04/2023 09:47:16
5.8639,16.231,06/04/2023 09:48:16
5.8639,16.231,06/04/2023 09:49:16
5.8639,16.231,06/04/2023 09:50:16
5.8639,16.231,06/04/2023 09:51:16
5.8639,16.232,06/04/2023 09:52:16
5.8639,16.232,06/04/2023 09:53:16
5.8639,16.232,06/04/2023 09:54:16
5.8616,16.234,06/04/2023 09:55:16
5.8616,16.234,06/04/2023 09:56:16
5.8614,16.234,06/04/2023 09:57:16
5.8616,16.234,06/04/2023 09:58:16
5.8616,16.235,06/04/2023 09:59:16
5.8614,16.235,06/04/2023 10:00:16
5.8616,16.237,06/04/2023 10:01:16
5.8614,16.237,06/04/2023 10:02:16
5.8614,16.237,06/04/2023 10:03:16
5.8614,16.238,06/04/2023 10:04:16
5.8614,16.238,06/04/2023 10:05:16
5.8616,16.239,06/04/2023 10:06:16
5.8614,16.239,06/04/2023 10:07:16
5.8614,16.241,06/04/2023 10:08:16
5.8616,16.241,06/04/2023 10:09:16
5.8616,16.242,06/04/2023 10:10:16
5.8616,16.242,06/04/2023 10:11:16
5.8616,16.244,06/04/2023 10:12:16
5.8616,16.244,06/04/2023 10:13:16
5.8617,16.245,06/04/2023 10:14:16
5.8616,16.245,06/04/2023 10:15:16
5.8617,16.247,06/04/2023 10:16:16
5.8619,16.248,06/04/2023 10:17:16
5.8619,16.248,06/04/2023 10:18:16
5.8619,16.25,06/04/2023 10:19:16
5.862,16.251,06/04/2023 10:20:16
5.8624,16.251,06/04/2023 10:21:16
5.862,16.253,06/04/2023 10:22:16
5.8622,16.254,06/04/2023 10:23:16
5.862,16.254,06/04/2023 10:24:16
5.8622,16.256,06/04/2023 10:25:16
5.8622,16.257,06/04/2023 10:26:16
5.862,16.259,06/04/2023 10:27:16
5.8624,16.26,06/04/2023 10:28:16
5.8622,16.26,06/04/2023 10:29:16
5.862,16.262,06/04/2023 10:30:16
5.8617,16.263,06/04/2023 10:31:16
5.8619,16.265,06/04/2023 10:32:16
5.8619,16.266,06/04/2023 10:33:16
5.862,16.268,06/04/2023 10:34:16
5.8624,16.269,06/04/2023 10:35:16
5.8619,16.271,06/04/2023 10:36:16
5.862,16.272,06/04/2023 10:37:16
5.8617,16.274,06/04/2023 10:38:16
5.8617,16.275,06/04/2023 10:39:16
5.8619,16.277,06/04/2023 10:40:16
5.8619,16.278,06/04/2023 10:41:16
5.8617,16.28,06/04/2023 10:42:16
5.8617,16.281,06/04/2023 10:43:16
5.8616,16.283,06/04/2023 10:44:16
5.8616,16.286,06/04/2023 10:45:16
5.8616,16.287,06/04/2023 10:46:16
5.8616,16.289,06/04/2023 10:47:16
5.8616,16.29,06/04/2023 10:48:16
5.8616,16.293,06/04/2023 10:49:16
5.8617,16.295,06/04/2023 10:50:16
5.8617,16.296,06/04/2023 10:51:16
5.8619,16.298,06/04/2023 10:52:16
5.8619,16.301,06/04/2023 10:53:16
5.8614,16.302,06/04/2023 10:54:16
5.8614,16.305,06/04/2023 10:55:16
5.8614,16.306,06/04/2023 10:56:16
5.8614,16.308,06/04/2023 10:57:16
5.8614,16.311,06/04/2023 10:58:16
5.8614,16.312,06/04/2023 10:59:16
5.8614,16.315,06/04/2023 11:00:16
5.8614,16.317,06/04/2023 11:01:16
5.8614,16.32,06/04/2023 11:02:16
5.8614,16.323,06/04/2023 11:03:16
5.8614,16.324,06/04/2023 11:04:16
5.8616,16.327,06/04/2023 11:05:16
5.8614,16.329,06/04/2023 11:06:16
5.8614,16.332,06/04/2023 11:07:16
5.8614,16.335,06/04/2023 11:08:16
5.8616,16.336,06/04/2023 11:09:16
5.8614,16.339,06/04/2023 11:10:16
5.8616,16.342,06/04/2023 11:11:16
5.8614,16.345,06/04/2023 11:12:16
5.8614,16.347,06/04/2023 11:13:16
5.8614,16.35,06/04/2023 11:14:16
5.8614,16.353,06/04/2023 11:15:16
5.8614,16.356,06/04/2023 11:16:16
5.8622,16.359,06/04/2023 11:17:16
5.864,16.362,06/04/2023 11:18:16
5.864,16.365,06/04/2023 11:19:16
5.8642,16.368,06/04/2023 11:20:16
5.864,16.371,06/04/2023 11:21:16
5.8642,16.374,06/04/2023 11:22:16
5.8667,16.376,06/04/2023 11:23:16
5.8665,16.379,06/04/2023 11:24:16
5.8667,16.382,06/04/2023 11:25:16
5.8665,16.385,06/04/2023 11:26:16
5.8667,16.388,06/04/2023 11:27:16
5.8667,16.391,06/04/2023 11:28:16
5.8667,16.394,06/04/2023 11:29:16
5.8665,16.397,06/04/2023 11:30:16
5.8665,16.402,06/04/2023 11:31:16
5.8667,16.405,06/04/2023 11:32:16
5.8667,16.408,06/04/2023 11:33:16
5.8667,16.411,06/04/2023 11:34:16
5.8665,16.415,06/04/2023 11:35:16
5.8667,16.418,06/04/2023 11:36:16
5.8667,16.421,06/04/2023 11:37:16
5.8667,16.426,06/04/2023 11:38:16
5.8665,16.429,06/04/2023 11:39:16
5.8667,16.432,06/04/2023 11:40:16
5.8667,16.436,06/04/2023 11:41:16
5.8662,16.439,06/04/2023 11:42:16
5.8662,16.443,06/04/2023 11:43:16
5.8662,16.446,06/04/2023 11:44:16
5.8659,16.451,06/04/2023 11:45:16
5.8662,16.454,06/04/2023 11:46:16
5.8662,16.458,06/04/2023 11:47:16
5.866,16.461,06/04/2023 11:48:16
5.866,16.466,06/04/2023 11:49:16
5.8665,16.469,06/04/2023 11:50:16
5.8665,16.473,06/04/2023 11:51:16
5.8665,16.478,06/04/2023 11:52:16
5.8663,16.481,06/04/2023 11:53:16
5.8662,16.485,06/04/2023 11:54:16
5.8662,16.49,06/04/2023 11:55:16
5.8662,16.493,06/04/2023 11:56:16
5.866,16.497,06/04/2023 11:57:16
5.866,16.502,06/04/2023 11:58:16
5.866,16.506,06/04/2023 11:59:16
5.8662,16.51,06/04/2023 12:00:16
5.8662,16.513,06/04/2023 12:01:16
5.8663,16.518,06/04/2023 12:02:16
5.8662,16.522,06/04/2023 12:03:16
5.866,16.527,06/04/2023 12:04:16
5.8662,16.531,06/04/2023 12:05:16
5.8659,16.536,06/04/2023 12:06:16
5.8662,16.54,06/04/2023 12:07:16
5.866,16.545,06/04/2023 12:08:16
5.8663,16.549,06/04/2023 12:09:16
5.8642,16.554,06/04/2023 12:10:16
5.8642,16.558,06/04/2023 12:11:16
5.8644,16.563,06/04/2023 12:12:16
5.8646,16.567,06/04/2023 12:13:16
5.8644,16.572,06/04/2023 12:14:16
5.8644,16.576,06/04/2023 12:15:16
5.8646,16.58,06/04/2023 12:16:16
5.8644,16.585,06/04/2023 12:17:16
5.8646,16.589,06/04/2023 12:18:16
5.8646,16.594,06/04/2023 12:19:16
5.8647,16.6,06/04/2023 12:20:16
5.8647,16.604,06/04/2023 12:21:16
5.8649,16.609,06/04/2023 12:22:16
5.8647,16.613,06/04/2023 12:23:16
5.8647,16.618,06/04/2023 12:24:16
5.8649,16.622,06/04/2023 12:25:16
5.8649,16.627,06/04/2023 12:26:16
5.865,16.631,06/04/2023 12:27:16
5.865,16.637,06/04/2023 12:28:16
5.8649,16.641,06/04/2023 12:29:16
5.865,16.646,06/04/2023 12:30:16
5.865,16.65,06/04/2023 12:31:16
5.865,16.656,06/04/2023 12:32:16
5.8652,16.661,06/04/2023 12:33:16
5.8652,16.667,06/04/2023 12:34:16
5.8652,16.671,06/04/2023 12:35:16
5.865,16.677,06/04/2023 12:36:16
5.865,16.682,06/04/2023 12:37:16
5.865,16.688,06/04/2023 12:38:16
5.865,16.692,06/04/2023 12:39:16
5.865,16.698,06/04/2023 12:40:16
5.865,16.702,06/04/2023 12:41:16
5.8652,16.708,06/04/2023 12:42:16
5.8652,16.714,06/04/2023 12:43:16
5.8652,16.719,06/04/2023 12:44:16
5.8652,16.725,06/04/2023 12:45:16
5.865,16.731,06/04/2023 12:46:16
5.8652,16.735,06/04/2023 12:47:16
5.8652,16.741,06/04/2023 12:48:16
5.8652,16.747,06/04/2023 12:49:16
5.8644,16.753,06/04/2023 12:50:16
5.865,16.758,06/04/2023 12:51:16
5.8652,16.764,06/04/2023 12:52:16
5.8652,16.769,06/04/2023 12:53:16
5.8652,16.775,06/04/2023 12:54:16
5.8652,16.781,06/04/2023 12:55:16
5.8654,16.786,06/04/2023 12:56:16
5.8654,16.792,06/04/2023 12:57:16
5.8652,16.798,06/04/2023 12:58:16
5.8654,16.804,06/04/2023 12:59:16
5.8652,16.81,06/04/2023 13:00:16
5.8652,16.816,06/04/2023 13:01:16
5.8652,16.822,06/04/2023 13:02:16
5.8652,16.827,06/04/2023 13:03:16
5.8652,16.833,06/04/2023 13:04:16
5.8652,16.838,06/04/2023 13:05:16
5.8652,16.844,06/04/2023 13:06:16
5.8652,16.85,06/04/2023 13:07:16
5.8652,16.856,06/04/2023 13:08:16
5.8652,16.862,06/04/2023 13:09:16
5.865,16.868,06/04/2023 13:10:16
5.865,16.874,06/04/2023 13:11:16
5.865,16.88,06/04/2023 13:12:16
5.8652,16.886,06/04/2023 13:13:16
5.8652,16.891,06/04/2023 13:14:16
5.8652,16.897,06/04/2023 13:15:16
5.8654,16.903,06/04/2023 13:16:16
5.8652,16.909,06/04/2023 13:17:16
5.8654,16.917,06/04/2023 13:18:16
5.8652,16.923,06/04/2023 13:19:16
5.8652,16.929,06/04/2023 13:20:16
5.8652,16.935,06/04/2023 13:21:16
5.8652,16.941,06/04/2023 13:22:16
5.8619,16.947,06/04/2023 13:23:16
5.8626,16.952,06/04/2023 13:24:16
5.8626,16.958,06/04/2023 13:25:16
5.8627,16.964,06/04/2023 13:26:16
5.8627,16.972,06/04/2023 13:27:16
5.8627,16.978,06/04/2023 13:28:16
5.8627,16.984,06/04/2023 13:29:16
5.8627,16.99,06/04/2023 13:30:16
5.8627,16.996,06/04/2023 13:31:16
5.8627,17.002,06/04/2023 13:32:16
5.8627,17.007,06/04/2023 13:33:16
5.8627,17.015,06/04/2023 13:34:16
5.8627,17.021,06/04/2023 13:35:16
5.8627,17.027,06/04/2023 13:36:16
5.8627,17.033,06/04/2023 13:37:16
5.8627,17.039,06/04/2023 13:38:16
5.8627,17.046,06/04/2023 13:39:16
5.8626,17.052,06/04/2023 13:40:16
5.8626,17.058,06/04/2023 13:41:16
5.8627,17.064,06/04/2023 13:42:16
5.8627,17.071,06/04/2023 13:43:16
5.8627,17.077,06/04/2023 13:44:16
5.8627,17.083,06/04/2023 13:45:16
5.8627,17.091,06/04/2023 13:46:16
5.8627,17.097,06/04/2023 13:47:16
5.8627,17.103,06/04/2023 13:48:16
5.8627,17.109,06/04/2023 13:49:16
5.8627,17.116,06/04/2023 13:50:16
5.8629,17.122,06/04/2023 13:51:16
5.8627,17.128,06/04/2023 13:52:16
5.8627,17.135,06/04/2023 13:53:16
5.8627,17.141,06/04/2023 13:54:16
5.8627,17.147,06/04/2023 13:55:16
5.8627,17.155,06/04/2023 13:56:16
5.8627,17.161,06/04/2023 13:57:16
5.8627,17.167,06/04/2023 13:58:16
5.8627,17.174,06/04/2023 13:59:16
5.8627,17.18,06/04/2023 14:00:16
5.8627,17.186,06/04/2023 14:01:16
5.8627,17.193,06/04/2023 14:02:16
5.8627,17.199,06/04/2023 14:03:16
5.8627,17.207,06/04/2023 14:04:16
5.8627,17.213,06/04/2023 14:05:16
5.8626,17.219,06/04/2023 14:06:16
5.8626,17.226,06/04/2023 14:07:16
5.8627,17.232,06/04/2023 14:08:16
5.8627,17.24,06/04/2023 14:09:16
5.8627,17.245,06/04/2023 14:10:16
5.8627,17.253,06/04/2023 14:11:16
5.8627,17.259,06/04/2023 14:12:16
5.8627,17.265,06/04/2023 14:13:16
5.8627,17.272,06/04/2023 14:14:16
5.8627,17.278,06/04/2023 14:15:16
5.8627,17.286,06/04/2023 14:16:16
5.8626,17.292,06/04/2023 14:17:16
5.8627,17.299,06/04/2023 14:18:16
5.8626,17.305,06/04/2023 14:19:16
5.8626,17.312,06/04/2023 14:20:16
5.8626,17.318,06/04/2023 14:21:16
5.8626,17.326,06/04/2023 14:22:16
5.8626,17.332,06/04/2023 14:23:16
5.8626,17.338,06/04/2023 14:24:16
5.8604,17.345,06/04/2023 14:25:16
5.8602,17.351,06/04/2023 14:26:16
5.8602,17.358,06/04/2023 14:27:16
5.8601,17.364,06/04/2023 14:28:16
5.8602,17.372,06/04/2023 14:29:16
5.8602,17.378,06/04/2023 14:30:16
5.8602,17.385,06/04/2023 14:31:16
5.8602,17.391,06/04/2023 14:32:16
5.8601,17.399,06/04/2023 14:33:16
5.8602,17.405,06/04/2023 14:34:16
5.8601,17.412,06/04/2023 14:35:16
5.8601,17.418,06/04/2023 14:36:16
5.8601,17.425,06/04/2023 14:37:16
5.8601,17.431,06/04/2023 14:38:16
5.8599,17.439,06/04/2023 14:39:16
5.8601,17.445,06/04/2023 14:40:16
5.8601,17.452,06/04/2023 14:41:16
5.8601,17.458,06/04/2023 14:42:16
5.8601,17.466,06/04/2023 14:43:16
5.8601,17.471,06/04/2023 14:44:16
5.8601,17.479,06/04/2023 14:45:16
5.8599,17.485,06/04/2023 14:46:16
5.8599,17.492,06/04/2023 14:47:16
5.8601,17.498,06/04/2023 14:48:16
5.8599,17.506,06/04/2023 14:49:16
5.8601,17.512,06/04/2023 14:50:16
5.8572,17.519,06/04/2023 14:51:16
5.8572,17.525,06/04/2023 14:52:16
5.8571,17.532,06/04/2023 14:53:16
5.8572,17.538,06/04/2023 14:54:16
5.8577,17.546,06/04/2023 14:55:16
5.8575,17.552,06/04/2023 14:56:16
5.8575,17.559,06/04/2023 14:57:16
5.8575,17.565,06/04/2023 14:58:16
5.8577,17.573,06/04/2023 14:59:16
5.8577,17.579,06/04/2023 15:00:16
5.8584,17.584,06/04/2023 15:01:16
5.8547,17.592,06/04/2023 15:02:16
5.8549,17.598,06/04/2023 15:03:16
5.8547,17.605,06/04/2023 15:04:16
5.8549,17.611,06/04/2023 15:05:16
5.8549,17.619,06/04/2023 15:06:16
5.8567,17.625,06/04/2023 15:07:16
5.8567,17.632,06/04/2023 15:08:16
5.8569,17.638,06/04/2023 15:09:16
5.8569,17.645,06/04/2023 15:10:16
5.8569,17.651,06/04/2023 15:11:16
5.8569,17.659,06/04/2023 15:12:16
5.8569,17.665,06/04/2023 15:13:16
5.8571,17.672,06/04/2023 15:14:16
5.8571,17.678,06/04/2023 15:15:16
5.8571,17.686,06/04/2023 15:16:16
5.8571,17.691,06/04/2023 15:17:16
5.8569,17.697,06/04/2023 15:18:16
5.8569,17.705,06/04/2023 15:19:16
5.8544,17.711,06/04/2023 15:20:16
5.8544,17.718,06/04/2023 15:21:16
5.8544,17.724,06/04/2023 15:22:16
5.8544,17.73,06/04/2023 15:23:16
5.8544,17.738,06/04/2023 15:24:16
5.8546,17.744,06/04/2023 15:25:16
5.8544,17.751,06/04/2023 15:26:16
5.8544,17.757,06/04/2023 15:27:16
5.8544,17.763,06/04/2023 15:28:16
5.8544,17.77,06/04/2023 15:29:16
5.8544,17.776,06/04/2023 15:30:16
5.8544,17.782,06/04/2023 15:31:16
5.8544,17.79,06/04/2023 15:32:16
5.8544,17.796,06/04/2023 15:33:16
5.8544,17.803,06/04/2023 15:34:16
5.8544,17.809,06/04/2023 15:35:16
5.8544,17.815,06/04/2023 15:36:16
5.8544,17.821,06/04/2023 15:37:16
5.8544,17.828,06/04/2023 15:38:16
5.8544,17.834,06/04/2023 15:39:16
5.8561,17.84,06/04/2023 15:40:16
5.8561,17.848,06/04/2023 15:41:16
5.8561,17.854,06/04/2023 15:42:16
5.8557,17.859,06/04/2023 15:43:16
5.8559,17.867,06/04/2023 15:44:16
5.8559,17.873,06/04/2023 15:45:16
5.8559,17.879,06/04/2023 15:46:16
5.8557,17.885,06/04/2023 15:47:16
5.8539,17.891,06/04/2023 15:48:16
5.8541,17.898,06/04/2023 15:49:16
5.8541,17.904,06/04/2023 15:50:16
5.8538,17.91,06/04/2023 15:51:16
5.8538,17.916,06/04/2023 15:52:16
5.8539,17.922,06/04/2023 15:53:16
5.8538,17.928,06/04/2023 15:54:16
5.8539,17.935,06/04/2023 15:55:16
5.8541,17.941,06/04/2023 15:56:16
5.8542,17.947,06/04/2023 15:57:16
5.8524,17.953,06/04/2023 15:58:16
5.8528,17.959,06/04/2023 15:59:16
5.8534,17.965,06/04/2023 16:00:16
5.8532,17.971,06/04/2023 16:01:16
5.8534,17.977,06/04/2023 16:02:16
5.8534,17.983,06/04/2023 16:03:16
5.8536,17.989,06/04/2023 16:04:16
5.8536,17.995,06/04/2023 16:05:16
5.8536,18.001,06/04/2023 16:06:16
5.8536,18.007,06/04/2023 16:07:16
5.8534,18.013,06/04/2023 16:08:16
5.8534,18.018,06/04/2023 16:09:16
5.8536,18.024,06/04/2023 16:10:16
5.8536,18.03,06/04/2023 16:11:16
5.8532,18.036,06/04/2023 16:12:16
5.8538,18.042,06/04/2023 16:13:16
5.8534,18.048,06/04/2023 16:14:16
5.8534,18.053,06/04/2023 16:15:16
5.8536,18.059,06/04/2023 16:16:16
5.8536,18.065,06/04/2023 16:17:16
5.8536,18.071,06/04/2023 16:18:16
5.8538,18.076,06/04/2023 16:19:16
5.8534,18.081,06/04/2023 16:20:16
5.8534,18.087,06/04/2023 16:21:16
5.8536,18.093,06/04/2023 16:22:16
5.8536,18.099,06/04/2023 16:23:16
5.8534,18.103,06/04/2023 16:24:16
5.8534,18.109,06/04/2023 16:25:16
5.8534,18.115,06/04/2023 16:26:16
5.8534,18.121,06/04/2023 16:27:16
5.8534,18.125,06/04/2023 16:28:16
5.8534,18.131,06/04/2023 16:29:16
5.8532,18.136,06/04/2023 16:30:16
5.8531,18.142,06/04/2023 16:31:16
5.8532,18.148,06/04/2023 16:32:16
5.8526,18.152,06/04/2023 16:33:16
5.8528,18.158,06/04/2023 16:34:16
5.8528,18.163,06/04/2023 16:35:16
5.8528,18.169,06/04/2023 16:36:16
5.8526,18.173,06/04/2023 16:37:16
5.8524,18.179,06/04/2023 16:38:16
5.8524,18.183,06/04/2023 16:39:16
5.8524,18.189,06/04/2023 16:40:16
5.8526,18.194,06/04/2023 16:41:16
5.8524,18.198,06/04/2023 16:42:16
5.8524,18.204,06/04/2023 16:43:16
5.8524,18.209,06/04/2023 16:44:16
5.8522,18.213,06/04/2023 16:45:16
5.8522,18.219,06/04/2023 16:46:16
5.8524,18.224,06/04/2023 16:47:16
5.8519,18.228,06/04/2023 16:48:16
5.8489,18.234,06/04/2023 16:49:16
5.8496,18.238,06/04/2023 16:50:16
5.8489,18.243,06/04/2023 16:51:16
5.8489,18.247,06/04/2023 16:52:16
5.8489,18.253,06/04/2023 16:53:16
5.8489,18.258,06/04/2023 16:54:16
5.8489,18.262,06/04/2023 16:55:16
5.8489,18.267,06/04/2023 16:56:16
5.8489,18.271,06/04/2023 16:57:16
5.8489,18.276,06/04/2023 16:58:16
5.8489,18.282,06/04/2023 16:59:16
5.8489,18.286,06/04/2023 17:00:16
5.8489,18.29,06/04/2023 17:01:16
5.8488,18.295,06/04/2023 17:02:16
5.8489,18.299,06/04/2023 17:03:16
5.8489,18.304,06/04/2023 17:04:16
5.8489,18.308,06/04/2023 17:05:16
5.8489,18.313,06/04/2023 17:06:16
5.8489,18.316,06/04/2023 17:07:16
5.8489,18.32,06/04/2023 17:08:16
5.8488,18.325,06/04/2023 17:09:16
5.8489,18.329,06/04/2023 17:10:16
5.8488,18.334,06/04/2023 17:11:16
5.8489,18.338,06/04/2023 17:12:16
5.8489,18.342,06/04/2023 17:13:16
5.8488,18.347,06/04/2023 17:14:16
5.8488,18.35,06/04/2023 17:15:16
5.8488,18.354,06/04/2023 17:16:16
5.8488,18.359,06/04/2023 17:17:16
5.8488,18.363,06/04/2023 17:18:16
5.8488,18.368,06/04/2023 17:19:16
5.8489,18.371,06/04/2023 17:20:16
5.8488,18.375,06/04/2023 17:21:16
5.8488,18.38,06/04/2023 17:22:16
5.8488,18.383,06/04/2023 17:23:16
5.8488,18.387,06/04/2023 17:24:16
5.8488,18.392,06/04/2023 17:25:16
5.8488,18.394,06/04/2023 17:26:16
5.8488,18.399,06/04/2023 17:27:16
5.8488,18.402,06/04/2023 17:28:16
5.8488,18.406,06/04/2023 17:29:16
5.8488,18.409,06/04/2023 17:30:16
5.8488,18.414,06/04/2023 17:31:16
5.8488,18.417,06/04/2023 17:32:16
5.8488,18.421,06/04/2023 17:33:16
5.8488,18.424,06/04/2023 17:34:16
5.8488,18.429,06/04/2023 17:35:16
5.8488,18.432,06/04/2023 17:36:16
5.8486,18.436,06/04/2023 17:37:16
5.8488,18.439,06/04/2023 17:38:16
5.8488,18.442,06/04/2023 17:39:16
5.8488,18.447,06/04/2023 17:40:16
5.8488,18.449,06/04/2023 17:41:16
5.8488,18.452,06/04/2023 17:42:16
5.8488,18.455,06/04/2023 17:43:16
5.8488,18.458,06/04/2023 17:44:16
5.8488,18.463,06/04/2023 17:45:16
5.8488,18.466,06/04/2023 17:46:16
5.8488,18.469,06/04/2023 17:47:16
5.8486,18.472,06/04/2023 17:48:16
5.8488,18.475,06/04/2023 17:49:16
5.8488,18.478,06/04/2023 17:50:16
5.8486,18.481,06/04/2023 17:51:16
5.8488,18.485,06/04/2023 17:52:16
5.8488,18.488,06/04/2023 17:53:16
5.8486,18.491,06/04/2023 17:54:16
5.8488,18.494,06/04/2023 17:55:16
5.8488,18.497,06/04/2023 17:56:16
5.8488,18.5,06/04/2023 17:57:16
5.8488,18.503,06/04/2023 17:58:16
5.8488,18.506,06/04/2023 17:59:16
5.8488,18.509,06/04/2023 18:00:16
5.8488,18.51,06/04/2023 18:01:16
5.8488,18.513,06/04/2023 18:02:16
5.8488,18.516,06/04/2023 18:03:16
5.8488,18.519,06/04/2023 18:04:16
5.8488,18.522,06/04/2023 18:05:16
5.8488,18.525,06/04/2023 18:06:16
5.8488,18.528,06/04/2023 18:07:16
5.8488,18.53,06/04/2023 18:08:16
5.8488,18.533,06/04/2023 18:09:16
5.8488,18.536,06/04/2023 18:10:16
5.8491,18.539,06/04/2023 18:11:16
5.8493,18.54,06/04/2023 18:12:16
5.8491,18.543,06/04/2023 18:13:16
5.8493,18.546,06/04/2023 18:14:16
5.8491,18.548,06/04/2023 18:15:16
5.8491,18.551,06/04/2023 18:16:16
5.8491,18.553,06/04/2023 18:17:16
5.8491,18.555,06/04/2023 18:18:16
5.8491,18.558,06/04/2023 18:19:16
5.8489,18.561,06/04/2023 18:20:16
5.8489,18.562,06/04/2023 18:21:16
5.8491,18.565,06/04/2023 18:22:16
5.8494,18.567,06/04/2023 18:23:16
5.8494,18.57,06/04/2023 18:24:16
5.8493,18.571,06/04/2023 18:25:16
5.8493,18.574,06/04/2023 18:26:16
5.8491,18.576,06/04/2023 18:27:16
5.8491,18.579,06/04/2023 18:28:16
5.8491,18.58,06/04/2023 18:29:16
5.8493,18.582,06/04/2023 18:30:16
5.8491,18.585,06/04/2023 18:31:16
5.8491,18.586,06/04/2023 18:32:16
5.8494,18.589,06/04/2023 18:33:16
5.8489,18.591,06/04/2023 18:34:16
5.8491,18.592,06/04/2023 18:35:16
5.8489,18.595,06/04/2023 18:36:16
5.8489,18.597,06/04/2023 18:37:16
5.8489,18.598,06/04/2023 18:38:16
5.8491,18.6,06/04/2023 18:39:16
5.8491,18.603,06/04/2023 18:40:16
5.8491,18.604,06/04/2023 18:41:16
5.8493,18.606,06/04/2023 18:42:16
5.8489,18.607,06/04/2023 18:43:16
5.8489,18.608,06/04/2023 18:44:16
5.8491,18.611,06/04/2023 18:45:16
5.8491,18.613,06/04/2023 18:46:16
5.8493,18.614,06/04/2023 18:47:16
5.8491,18.616,06/04/2023 18:48:16
5.8491,18.617,06/04/2023 18:49:16
5.8486,18.619,06/04/2023 18:50:16
5.8486,18.62,06/04/2023 18:51:16
5.8486,18.622,06/04/2023 18:52:16
5.8486,18.623,06/04/2023 18:53:16
5.8486,18.625,06/04/2023 18:54:16
5.8486,18.626,06/04/2023 18:55:16
5.8486,18.628,06/04/2023 18:56:16
5.8486,18.629,06/04/2023 18:57:16
5.8486,18.631,06/04/2023 18:58:16
5.8486,18.632,06/04/2023 18:59:16
5.8486,18.634,06/04/2023 19:00:16
5.8486,18.635,06/04/2023 19:01:16
5.8486,18.637,06/04/2023 19:02:16
5.8486,18.638,06/04/2023 19:03:16
5.8486,18.64,06/04/2023 19:04:16
5.8486,18.641,06/04/2023 19:05:16
5.8484,18.643,06/04/2023 19:06:16
5.8486,18.643,06/04/2023 19:07:16
5.8486,18.644,06/04/2023 19:08:16
5.8486,18.646,06/04/2023 19:09:16
5.8486,18.647,06/04/2023 19:10:16
5.8486,18.649,06/04/2023 19:11:16
5.8484,18.649,06/04/2023 19:12:16
5.8486,18.65,06/04/2023 19:13:16
5.8486,18.652,06/04/2023 19:14:16
5.8486,18.653,06/04/2023 19:15:16
5.8486,18.653,06/04/2023 19:16:16
5.8484,18.655,06/04/2023 19:17:16
5.8484,18.656,06/04/2023 19:18:16
5.8486,18.656,06/04/2023 19:19:16
5.8484,18.658,06/04/2023 19:20:16
5.8486,18.659,06/04/2023 19:21:16
5.8484,18.659,06/04/2023 19:22:16
5.8486,18.66,06/04/2023 19:23:16
5.8484,18.66,06/04/2023 19:24:16
5.8484,18.662,06/04/2023 19:25:16
5.8486,18.662,06/04/2023 19:26:16
5.8484,18.663,06/04/2023 19:27:16
5.8484,18.663,06/04/2023 19:28:16
5.8484,18.665,06/04/2023 19:29:16
5.8484,18.666,06/04/2023 19:30:16
5.8484,18.666,06/04/2023 19:31:16
5.8484,18.666,06/04/2023 19:32:16
5.8486,18.668,06/04/2023 19:33:16
5.8484,18.668,06/04/2023 19:34:16
5.8484,18.669,06/04/2023 19:35:16
5.8486,18.669,06/04/2023 19:36:16
5.8486,18.671,06/04/2023 19:37:16
5.8484,18.671,06/04/2023 19:38:16
5.8484,18.671,06/04/2023 19:39:16
5.8484,18.672,06/04/2023 19:40:16
5.8484,18.672,06/04/2023 19:41:16
5.8484,18.672,06/04/2023 19:42:16
5.8484,18.674,06/04/2023 19:43:16
5.8484,18.674,06/04/2023 19:44:16
5.8484,18.674,06/04/2023 19:45:16
5.8484,18.675,06/04/2023 19:46:16
5.8484,18.675,06/04/2023 19:47:16
5.8484,18.675,06/04/2023 19:48:16
5.8484,18.675,06/04/2023 19:49:16
5.8484,18.677,06/04/2023 19:50:16
5.8484,18.677,06/04/2023 19:51:16
5.8484,18.677,06/04/2023 19:52:16
5.8486,18.677,06/04/2023 19:53:16
5.8484,18.677,06/04/2023 19:54:16
5.8484,18.678,06/04/2023 19:55:16
5.8484,18.678,06/04/2023 19:56:16
5.8484,18.678,06/04/2023 19:57:16
5.8484,18.678,06/04/2023 19:58:16
5.8484,18.678,06/04/2023 19:59:16
5.8484,18.678,06/04/2023 20:00:16
5.8484,18.678,06/04/2023 20:01:16
5.8484,18.68,06/04/2023 20:02:16
5.8484,18.68,06/04/2023 20:03:16
5.8484,18.68,06/04/2023 20:04:16
5.8484,18.68,06/04/2023 20:05:16
5.8484,18.68,06/04/2023 20:06:16
5.8484,18.68,06/04/2023 20:07:16
5.8484,18.68,06/04/2023 20:08:16
5.8484,18.68,06/04/2023 20:09:16
5.8484,18.68,06/04/2023 20:10:16
5.8484,18.68,06/04/2023 20:11:16
5.8484,18.68,06/04/2023 20:12:16
5.8484,18.68,06/04/2023 20:13:16
5.8484,18.68,06/04/2023 20:14:16
5.8484,18.68,06/04/2023 20:15:16
5.8484,18.68,06/04/2023 20:16:16
5.8484,18.68,06/04/2023 20:17:16
5.8484,18.68,06/04/2023 20:18:16
5.8484,18.68,06/04/2023 20:19:16
5.8484,18.678,06/04/2023 20:20:16
5.8484,18.678,06/04/2023 20:21:16
5.8484,18.678,06/04/2023 20:22:16
5.8484,18.678,06/04/2023 20:23:16
5.8484,18.678,06/04/2023 20:24:16
5.8484,18.678,06/04/2023 20:25:16
5.8484,18.678,06/04/2023 20:26:16
5.8484,18.677,06/04/2023 20:27:16
5.8484,18.677,06/04/2023 20:28:16
5.8484,18.677,06/04/2023 20:29:16
5.8484,18.677,06/04/2023 20:30:16
5.8484,18.677,06/04/2023 20:31:16
5.8484,18.675,06/04/2023 20:32:16
5.8484,18.675,06/04/2023 20:33:16
5.8484,18.675,06/04/2023 20:34:16
5.8484,18.675,06/04/2023 20:35:16
5.8484,18.674,06/04/2023 20:36:16
5.8484,18.674,06/04/2023 20:37:16
5.8484,18.674,06/04/2023 20:38:16
5.8484,18.674,06/04/2023 20:39:16
5.8484,18.672,06/04/2023 20:40:16
5.8484,18.672,06/04/2023 20:41:16
5.8484,18.672,06/04/2023 20:42:16
5.8484,18.671,06/04/2023 20:43:16
5.8484,18.671,06/04/2023 20:44:16
5.8484,18.671,06/04/2023 20:45:16
5.8484,18.669,06/04/2023 20:46:16
5.8484,18.669,06/04/2023 20:47:16
5.8484,18.668,06/04/2023 20:48:16
5.8484,18.668,06/04/2023 20:49:16
5.8484,18.668,06/04/2023 20:50:16
5.8484,18.666,06/04/2023 20:51:16
5.8484,18.666,06/04/2023 20:52:16
5.8484,18.665,06/04/2023 20:53:16
5.8484,18.665,06/04/2023 20:54:16
5.8484,18.665,06/04/2023 20:55:16
5.8484,18.663,06/04/2023 20:56:16
5.8484,18.663,06/04/2023 20:57:16
5.8484,18.662,06/04/2023 20:58:16
5.8484,18.662,06/04/2023 20:59:16
5.8484,18.66,06/04/2023 21:00:16
5.8484,18.66,06/04/2023 21:01:16
5.8484,18.659,06/04/2023 21:02:16
5.8484,18.659,06/04/2023 21:03:16
5.8484,18.658,06/04/2023 21:04:16
5.8484,18.658,06/04/2023 21:05:16
5.8484,18.656,06/04/2023 21:06:16
5.8484,18.656,06/04/2023 21:07:16
5.8483,18.655,06/04/2023 21:08:16
5.8484,18.653,06/04/2023 21:09:16
5.8484,18.653,06/04/2023 21:10:16
5.8484,18.652,06/04/2023 21:11:16
5.8484,18.652,06/04/2023 21:12:16
5.8484,18.65,06/04/2023 21:13:16
5.8484,18.65,06/04/2023 21:14:16
5.8484,18.649,06/04/2023 21:15:16
5.8484,18.647,06/04/2023 21:16:16
5.8484,18.647,06/04/2023 21:17:16
5.8484,18.646,06/04/2023 21:18:16
5.8484,18.644,06/04/2023 21:19:16
5.8484,18.644,06/04/2023 21:20:16
5.8484,18.643,06/04/2023 21:21:16
5.8484,18.641,06/04/2023 21:22:16
5.8484,18.641,06/04/2023 21:23:16
5.8484,18.64,06/04/2023 21:24:16
5.8484,18.638,06/04/2023 21:25:16
5.8484,18.638,06/04/2023 21:26:16
5.8484,18.637,06/04/2023 21:27:16
5.8484,18.635,06/04/2023 21:28:16
5.8484,18.634,06/04/2023 21:29:16
5.8484,18.634,06/04/2023 21:30:16
5.8484,18.632,06/04/2023 21:31:16
5.8484,18.631,06/04/2023 21:32:16
5.8484,18.629,06/04/2023 21:33:16
5.8484,18.629,06/04/2023 21:34:16
5.8484,18.628,06/04/2023 21:35:16
5.8484,18.626,06/04/2023 21:36:16
5.8484,18.625,06/04/2023 21:37:16
5.8483,18.623,06/04/2023 21:38:16
5.8484,18.623,06/04/2023 21:39:16
5.8484,18.622,06/04/2023 21:40:16
5.8483,18.62,06/04/2023 21:41:16
5.8484,18.619,06/04/2023 21:42:16
5.8484,18.617,06/04/2023 21:43:16
5.8484,18.616,06/04/2023 21:44:16
5.8484,18.614,06/04/2023 21:45:16
5.8484,18.614,06/04/2023 21:46:16
5.8484,18.613,06/04/2023 21:47:16
5.8484,18.611,06/04/2023 21:48:16
5.8484,18.61,06/04/2023 21:49:16
5.8484,18.608,06/04/2023 21:50:16
5.8484,18.607,06/04/2023 21:51:16
5.8483,18.606,06/04/2023 21:52:16
5.8483,18.604,06/04/2023 21:53:16
5.8484,18.603,06/04/2023 21:54:16
5.8484,18.601,06/04/2023 21:55:16
5.8484,18.601,06/04/2023 21:56:16
5.8484,18.6,06/04/2023 21:57:16
5.8484,18.598,06/04/2023 21:58:16
5.8484,18.597,06/04/2023 21:59:16
5.8484,18.595,06/04/2023 22:00:16
5.8484,18.594,06/04/2023 22:01:16
5.8484,18.592,06/04/2023 22:02:16
5.8483,18.591,06/04/2023 22:03:16
5.8484,18.589,06/04/2023 22:04:16
5.8483,18.588,06/04/2023 22:05:16
5.8483,18.586,06/04/2023 22:06:16
5.8484,18.585,06/04/2023 22:07:16
5.8483,18.583,06/04/2023 22:08:16
5.8484,18.582,06/04/2023 22:09:16
5.8483,18.58,06/04/2023 22:10:16
5.8483,18.579,06/04/2023 22:11:16
5.8484,18.576,06/04/2023 22:12:16
5.8483,18.574,06/04/2023 22:13:16
5.8483,18.573,06/04/2023 22:14:16
5.8484,18.571,06/04/2023 22:15:16
5.8483,18.57,06/04/2023 22:16:16
5.8484,18.568,06/04/2023 22:17:16
5.8484,18.567,06/04/2023 22:18:16
5.8484,18.565,06/04/2023 22:19:16
5.8484,18.564,06/04/2023 22:20:16
5.8483,18.562,06/04/2023 22:21:16
5.8483,18.561,06/04/2023 22:22:16
5.8483,18.558,06/04/2023 22:23:16
5.8484,18.556,06/04/2023 22:24:16
5.8483,18.555,06/04/2023 22:25:16
5.8483,18.553,06/04/2023 22:26:16
5.8483,18.552,06/04/2023 22:27:16
5.8483,18.551,06/04/2023 22:28:16
5.8484,18.548,06/04/2023 22:29:16
5.8484,18.546,06/04/2023 22:30:16
5.8484,18.545,06/04/2023 22:31:16
5.8484,18.543,06/04/2023 22:32:16
5.8484,18.542,06/04/2023 22:33:16
5.8484,18.539,06/04/2023 22:34:16
5.8483,18.537,06/04/2023 22:35:16
5.8483,18.536,06/04/2023 22:36:16
5.8483,18.534,06/04/2023 22:37:16
5.8484,18.531,06/04/2023 22:38:16
5.8484,18.53,06/04/2023 22:39:16
5.8484,18.528,06/04/2023 22:40:16
5.8483,18.527,06/04/2023 22:41:16
5.8483,18.524,06/04/2023 22:42:16
5.8484,18.522,06/04/2023 22:43:16
5.8483,18.521,06/04/2023 22:44:16
5.8483,18.518,06/04/2023 22:45:16
5.8483,18.516,06/04/2023 22:46:16
5.8483,18.515,06/04/2023 22:47:16
5.8483,18.512,06/04/2023 22:48:16
5.8483,18.51,06/04/2023 22:49:16
5.8483,18.509,06/04/2023 22:50:16
5.8483,18.506,06/04/2023 22:51:16
5.8484,18.504,06/04/2023 22:52:16
5.8483,18.503,06/04/2023 22:53:16
5.8483,18.5,06/04/2023 22:54:16
5.8483,18.499,06/04/2023 22:55:16
5.8483,18.497,06/04/2023 22:56:16
5.8483,18.494,06/04/2023 22:57:16
5.8483,18.493,06/04/2023 22:58:16
5.8484,18.491,06/04/2023 22:59:16
5.8483,18.488,06/04/2023 23:00:16
5.8483,18.487,06/04/2023 23:01:16
5.8483,18.484,06/04/2023 23:02:16
5.8483,18.482,06/04/2023 23:03:16
5.8483,18.481,06/04/2023 23:04:16
5.8483,18.478,06/04/2023 23:05:16
5.8483,18.476,06/04/2023 23:06:16
5.8483,18.473,06/04/2023 23:07:16
5.8483,18.472,06/04/2023 23:08:16
5.8483,18.469,06/04/2023 23:09:16
5.8483,18.467,06/04/2023 23:10:16
5.8483,18.464,06/04/2023 23:11:16
5.8483,18.463,06/04/2023 23:12:16
5.8483,18.46,06/04/2023 23:13:16
5.8483,18.458,06/04/2023 23:14:16
5.8483,18.457,06/04/2023 23:15:16
5.8483,18.454,06/04/2023 23:16:16
5.8483,18.452,06/04/2023 23:17:16
5.8483,18.449,06/04/2023 23:18:16
5.8483,18.448,06/04/2023 23:19:16
5.8483,18.445,06/04/2023 23:20:16
5.8483,18.442,06/04/2023 23:21:16
5.8484,18.441,06/04/2023 23:22:16
5.8483,18.438,06/04/2023 23:23:16
5.8483,18.436,06/04/2023 23:24:16
5.8483,18.433,06/04/2023 23:25:16
5.8483,18.432,06/04/2023 23:26:16
5.8483,18.429,06/04/2023 23:27:16
5.8483,18.427,06/04/2023 23:28:16
5.8483,18.424,06/04/2023 23:29:16
5.8483,18.421,06/04/2023 23:30:16
5.8483,18.42,06/04/2023 23:31:16
5.8483,18.417,06/04/2023 23:32:16
5.8483,18.415,06/04/2023 23:33:16
5.8483,18.412,06/04/2023 23:34:16
5.8483,18.411,06/04/2023 23:35:16
5.8483,18.408,06/04/2023 23:36:16
5.8483,18.405,06/04/2023 23:37:16
5.8483,18.403,06/04/2023 23:38:16
5.8483,18.4,06/04/2023 23:39:16
5.8483,18.397,06/04/2023 23:40:16
5.8483,18.396,06/04/2023 23:41:16
5.8483,18.393,06/04/2023 23:42:16
5.8483,18.392,06/04/2023 23:43:16
5.8483,18.389,06/04/2023 23:44:16
5.8483,18.386,06/04/2023 23:45:16
5.8483,18.384,06/04/2023 23:46:16
5.8483,18.381,06/04/2023 23:47:16
5.8484,18.378,06/04/2023 23:48:16
5.8483,18.375,06/04/2023 23:49:16
5.8483,18.374,06/04/2023 23:50:16
5.8483,18.371,06/04/2023 23:51:16
5.8483,18.368,06/04/2023 23:52:16
5.8483,18.366,06/04/2023 23:53:16
5.8483,18.363,06/04/2023 23:54:16
5.8483,18.36,06/04/2023 23:55:16
5.8483,18.359,06/04/2023 23:56:16
5.8483,18.356,06/04/2023 23:57:16
5.8483,18.353,06/04/2023 23:58:16
5.8483,18.35,06/04/2023 23:59:16
5.8483,18.348,06/05/2023 00:00:16
5.8483,18.345,06/05/2023 00:01:16
5.8483,18.342,06/05/2023 00:02:16
5.8483,18.34,06/05/2023 00:03:16
5.8483,18.338,06/05/2023 00:04:16
5.8483,18.335,06/05/2023 00:05:16
5.8483,18.332,06/05/2023 00:06:16
5.8483,18.329,06/05/2023 00:07:16
5.8483,18.328,06/05/2023 00:08:16
5.8483,18.325,06/05/2023 00:09:16
5.8483,18.322,06/05/2023 00:10:16
5.8483,18.319,06/05/2023 00:11:16
5.8483,18.316,06/05/2023 00:12:16
5.8483,18.314,06/05/2023 00:13:16
5.8483,18.311,06/05/2023 00:14:16
5.8483,18.308,06/05/2023 00:15:16
5.8483,18.305,06/05/2023 00:16:16
5.8483,18.302,06/05/2023 00:17:16
5.8483,18.301,06/05/2023 00:18:16
5.8483,18.298,06/05/2023 00:19:16
5.8483,18.295,06/05/2023 00:20:16
5.8483,18.292,06/05/2023 00:21:16
5.8483,18.289,06/05/2023 00:22:16
5.8483,18.286,06/05/2023 00:23:16
5.8483,18.285,06/05/2023 00:24:16
5.8483,18.282,06/05/2023 00:25:16
5.8483,18.279,06/05/2023 00:26:16
5.8483,18.276,06/05/2023 00:27:16
5.8483,18.273,06/05/2023 00:28:16
5.8483,18.27,06/05/2023 00:29:16
5.8483,18.267,06/05/2023 00:30:16
5.8483,18.265,06/05/2023 00:31:16
5.8483,18.262,06/05/2023 00:32:16
5.8483,18.259,06/05/2023 00:33:16
5.8483,18.256,06/05/2023 00:34:16
5.8481,18.253,06/05/2023 00:35:16
5.8483,18.25,06/05/2023 00:36:16
5.8483,18.247,06/05/2023 00:37:16
5.8483,18.244,06/05/2023 00:38:16
5.8483,18.243,06/05/2023 00:39:16
5.8483,18.24,06/05/2023 00:40:16
5.8483,18.237,06/05/2023 00:41:16
5.8483,18.234,06/05/2023 00:42:16
5.8483,18.231,06/05/2023 00:43:16
5.8483,18.228,06/05/2023 00:44:16
5.8483,18.225,06/05/2023 00:45:16
5.8483,18.222,06/05/2023 00:46:16
5.8483,18.219,06/05/2023 00:47:16
5.8481,18.216,06/05/2023 00:48:16
5.8483,18.213,06/05/2023 00:49:16
5.8483,18.212,06/05/2023 00:50:16
5.8483,18.209,06/05/2023 00:51:16
5.8483,18.206,06/05/2023 00:52:16
5.8483,18.203,06/05/2023 00:53:16
5.8483,18.2,06/05/2023 00:54:16
5.8481,18.197,06/05/2023 00:55:16
5.8481,18.194,06/05/2023 00:56:16
5.8481,18.191,06/05/2023 00:57:16
5.8481,18.188,06/05/2023 00:58:16
5.8483,18.185,06/05/2023 00:59:16
5.8481,18.182,06/05/2023 01:00:16
5.8481,18.179,06/05/2023 01:01:16
5.8481,18.176,06/05/2023 01:02:16
5.8481,18.173,06/05/2023 01:03:16
5.8481,18.17,06/05/2023 01:04:16
5.8481,18.167,06/05/2023 01:05:16
5.8481,18.164,06/05/2023 01:06:16
5.8481,18.161,06/05/2023 01:07:16
5.8481,18.158,06/05/2023 01:08:16
5.8479,18.155,06/05/2023 01:09:16
5.8481,18.152,06/05/2023 01:10:16
5.8481,18.149,06/05/2023 01:11:16
5.8481,18.146,06/05/2023 01:12:16
5.8481,18.145,06/05/2023 01:13:16
5.8481,18.142,06/05/2023 01:14:16
5.8481,18.139,06/05/2023 01:15:16
5.8481,18.136,06/05/2023 01:16:16
5.8481,18.133,06/05/2023 01:17:16
5.8479,18.13,06/05/2023 01:18:16
5.8481,18.127,06/05/2023 01:19:16
5.8479,18.124,06/05/2023 01:20:16
5.8479,18.121,06/05/2023 01:21:16
5.8479,18.118,06/05/2023 01:22:16
5.8479,18.115,06/05/2023 01:23:16
5.8479,18.112,06/05/2023 01:24:16
5.8479,18.109,06/05/2023 01:25:16
5.8481,18.106,06/05/2023 01:26:16
5.8481,18.103,06/05/2023 01:27:16
5.8479,18.1,06/05/2023 01:28:16
5.8479,18.097,06/05/2023 01:29:16
5.8478,18.094,06/05/2023 01:30:16
5.8479,18.091,06/05/2023 01:31:16
5.8479,18.088,06/05/2023 01:32:16
5.8479,18.084,06/05/2023 01:33:16
5.8479,18.081,06/05/2023 01:34:16
5.8478,18.078,06/05/2023 01:35:16
5.8479,18.075,06/05/2023 01:36:16
5.8478,18.072,06/05/2023 01:37:16
5.8476,18.069,06/05/2023 01:38:16
5.8476,18.066,06/05/2023 01:39:16
5.8478,18.063,06/05/2023 01:40:16
5.8479,18.06,06/05/2023 01:41:16
5.8476,18.057,06/05/2023 01:42:16
5.8476,18.054,06/05/2023 01:43:16
5.8478,18.051,06/05/2023 01:44:16
5.8476,18.048,06/05/2023 01:45:16
5.8476,18.045,06/05/2023 01:46:16
5.8476,18.042,06/05/2023 01:47:16
5.8476,18.039,06/05/2023 01:48:16
5.8476,18.036,06/05/2023 01:49:16
5.8476,18.033,06/05/2023 01:50:16
5.8475,18.03,06/05/2023 01:51:16
5.8471,18.027,06/05/2023 01:52:16
5.8473,18.024,06/05/2023 01:53:16
5.8471,18.021,06/05/2023 01:54:16
5.8471,18.018,06/05/2023 01:55:16
5.8473,18.016,06/05/2023 01:56:16
5.8473,18.013,06/05/2023 01:57:16
5.8471,18.01,06/05/2023 01:58:16
5.8469,18.007,06/05/2023 01:59:16
5.8471,18.004,06/05/2023 02:00:16
5.8468,18.001,06/05/2023 02:01:16
5.8468,17.998,06/05/2023 02:02:16
5.8469,17.995,06/05/2023 02:03:16
5.8468,17.99,06/05/2023 02:04:16
5.8468,17.987,06/05/2023 02:05:16
5.8465,17.984,06/05/2023 02:06:16
5.8466,17.981,06/05/2023 02:07:16
5.8466,17.978,06/05/2023 02:08:16
5.8465,17.975,06/05/2023 02:09:16
5.8466,17.972,06/05/2023 02:10:16
5.8463,17.969,06/05/2023 02:11:16
5.8461,17.966,06/05/2023 02:12:16
5.8459,17.964,06/05/2023 02:13:16
5.8438,17.961,06/05/2023 02:14:16
5.8436,17.958,06/05/2023 02:15:16
5.8439,17.955,06/05/2023 02:16:16
5.8438,17.952,06/05/2023 02:17:16
5.8438,17.949,06/05/2023 02:18:16
5.8438,17.946,06/05/2023 02:19:16
5.8438,17.941,06/05/2023 02:20:16
5.8436,17.938,06/05/2023 02:21:16
5.8436,17.935,06/05/2023 02:22:16
5.8436,17.932,06/05/2023 02:23:16
5.8438,17.929,06/05/2023 02:24:16
5.8436,17.926,06/05/2023 02:25:16
5.8435,17.923,06/05/2023 02:26:16
5.8435,17.92,06/05/2023 02:27:16
5.8438,17.917,06/05/2023 02:28:16
5.8435,17.914,06/05/2023 02:29:16
5.8436,17.911,06/05/2023 02:30:16
5.8435,17.909,06/05/2023 02:31:16
5.8435,17.906,06/05/2023 02:32:16
5.8436,17.901,06/05/2023 02:33:16
5.8435,17.898,06/05/2023 02:34:16
5.8436,17.895,06/05/2023 02:35:16
5.8436,17.892,06/05/2023 02:36:16
5.8436,17.889,06/05/2023 02:37:16
5.8435,17.886,06/05/2023 02:38:16
5.8436,17.883,06/05/2023 02:39:16
5.8435,17.88,06/05/2023 02:40:16
5.8435,17.877,06/05/2023 02:41:16
5.8435,17.874,06/05/2023 02:42:16
5.8435,17.87,06/05/2023 02:43:16
5.8416,17.867,06/05/2023 02:44:16
5.8416,17.864,06/05/2023 02:45:16
5.8416,17.861,06/05/2023 02:46:16
5.8416,17.858,06/05/2023 02:47:16
5.8416,17.855,06/05/2023 02:48:16
5.8415,17.852,06/05/2023 02:49:16
5.8413,17.849,06/05/2023 02:50:16
5.8413,17.846,06/05/2023 02:51:16
5.8416,17.842,06/05/2023 02:52:16
5.8413,17.839,06/05/2023 02:53:16
5.8415,17.836,06/05/2023 02:54:16
5.8415,17.833,06/05/2023 02:55:16
5.8415,17.83,06/05/2023 02:56:16
5.8411,17.827,06/05/2023 02:57:16
5.8415,17.824,06/05/2023 02:58:16
5.8411,17.821,06/05/2023 02:59:16
5.8413,17.816,06/05/2023 03:00:16
5.8413,17.813,06/05/2023 03:01:16
5.8415,17.81,06/05/2023 03:02:16
5.8413,17.807,06/05/2023 03:03:16
5.8415,17.804,06/05/2023 03:04:16
5.8413,17.801,06/05/2023 03:05:16
5.8411,17.799,06/05/2023 03:06:16
5.8413,17.794,06/05/2023 03:07:16
5.8411,17.791,06/05/2023 03:08:16
5.8413,17.788,06/05/2023 03:09:16
5.8413,17.785,06/05/2023 03:10:16
5.8413,17.782,06/05/2023 03:11:16
5.8411,17.779,06/05/2023 03:12:16
5.8413,17.776,06/05/2023 03:13:16
5.8415,17.772,06/05/2023 03:14:16
5.8418,17.769,06/05/2023 03:15:16
5.8415,17.766,06/05/2023 03:16:16
5.8415,17.763,06/05/2023 03:17:16
5.8416,17.76,06/05/2023 03:18:16
5.8415,17.757,06/05/2023 03:19:16
5.8416,17.754,06/05/2023 03:20:16
5.8413,17.749,06/05/2023 03:21:16
5.8408,17.746,06/05/2023 03:22:16
5.8404,17.744,06/05/2023 03:23:16
5.8404,17.741,06/05/2023 03:24:16
5.8404,17.738,06/05/2023 03:25:16
5.8406,17.735,06/05/2023 03:26:16
5.8406,17.732,06/05/2023 03:27:16
5.8404,17.727,06/05/2023 03:28:16
5.8406,17.724,06/05/2023 03:29:16
5.8404,17.721,06/05/2023 03:30:16
5.8406,17.718,06/05/2023 03:31:16
5.8406,17.715,06/05/2023 03:32:16
5.8406,17.712,06/05/2023 03:33:16
5.8406,17.708,06/05/2023 03:34:16
5.8406,17.705,06/05/2023 03:35:16
5.8408,17.702,06/05/2023 03:36:16
5.841,17.699,06/05/2023 03:37:16
5.841,17.696,06/05/2023 03:38:16
5.841,17.693,06/05/2023 03:39:16
5.841,17.69,06/05/2023 03:40:16
5.841,17.686,06/05/2023 03:41:16
5.8415,17.683,06/05/2023 03:42:16
5.8413,17.68,06/05/2023 03:43:16
5.8413,17.677,06/05/2023 03:44:16
5.8415,17.674,06/05/2023 03:45:16
5.8416,17.671,06/05/2023 03:46:16
5.8413,17.668,06/05/2023 03:47:16
5.8413,17.665,06/05/2023 03:48:16
5.842,17.66,06/05/2023 03:49:16
5.8415,17.657,06/05/2023 03:50:16
5.8416,17.654,06/05/2023 03:51:16
5.8418,17.651,06/05/2023 03:52:16
5.8418,17.648,06/05/2023 03:53:16
5.8416,17.645,06/05/2023 03:54:16
5.8416,17.642,06/05/2023 03:55:16
5.842,17.639,06/05/2023 03:56:16
5.8416,17.636,06/05/2023 03:57:16
5.842,17.632,06/05/2023 03:58:16
5.842,17.629,06/05/2023 03:59:16
5.8418,17.626,06/05/2023 04:00:16
5.8418,17.623,06/05/2023 04:01:16
5.8421,17.62,06/05/2023 04:02:16
5.842,17.617,06/05/2023 04:03:16
5.842,17.614,06/05/2023 04:04:16
5.8425,17.611,06/05/2023 04:05:16
5.8425,17.608,06/05/2023 04:06:16
5.8425,17.605,06/05/2023 04:07:16
5.8426,17.602,06/05/2023 04:08:16
5.8425,17.599,06/05/2023 04:09:16
5.8425,17.595,06/05/2023 04:10:16
5.8401,17.592,06/05/2023 04:11:16
5.8401,17.589,06/05/2023 04:12:16
5.8401,17.586,06/05/2023 04:13:16
5.8401,17.583,06/05/2023 04:14:16
5.8401,17.58,06/05/2023 04:15:16
5.8401,17.577,06/05/2023 04:16:16
5.8401,17.574,06/05/2023 04:17:16
5.8401,17.571,06/05/2023 04:18:16
5.8401,17.568,06/05/2023 04:19:16
5.8401,17.565,06/05/2023 04:20:16
5.8401,17.562,06/05/2023 04:21:16
5.8401,17.559,06/05/2023 04:22:16
5.8401,17.556,06/05/2023 04:23:16
5.8406,17.553,06/05/2023 04:24:16
5.8406,17.55,06/05/2023 04:25:16
5.841,17.547,06/05/2023 04:26:16
5.841,17.544,06/05/2023 04:27:16
5.8413,17.541,06/05/2023 04:28:16
5.8415,17.538,06/05/2023 04:29:16
5.8416,17.535,06/05/2023 04:30:16
5.8416,17.532,06/05/2023 04:31:16
5.8425,17.529,06/05/2023 04:32:16
5.8426,17.526,06/05/2023 04:33:16
5.8428,17.524,06/05/2023 04:34:16
5.8428,17.521,06/05/2023 04:35:16
5.8428,17.518,06/05/2023 04:36:16
5.8426,17.515,06/05/2023 04:37:16
5.8428,17.512,06/05/2023 04:38:16
5.8428,17.51,06/05/2023 04:39:16
5.843,17.507,06/05/2023 04:40:16
5.8428,17.504,06/05/2023 04:41:16
5.8428,17.501,06/05/2023 04:42:16
5.8428,17.498,06/05/2023 04:43:16
5.8428,17.495,06/05/2023 04:44:16
5.8428,17.492,06/05/2023 04:45:16
5.8428,17.489,06/05/2023 04:46:16
5.8428,17.486,06/05/2023 04:47:16
5.8428,17.485,06/05/2023 04:48:16
5.8428,17.482,06/05/2023 04:49:16
5.8428,17.479,06/05/2023 04:50:16
5.8428,17.476,06/05/2023 04:51:16
5.843,17.473,06/05/2023 04:52:16
5.8428,17.47,06/05/2023 04:53:16
5.8428,17.467,06/05/2023 04:54:16
5.843,17.466,06/05/2023 04:55:16
5.8428,17.463,06/05/2023 04:56:16
5.8428,17.46,06/05/2023 04:57:16
5.8428,17.457,06/05/2023 04:58:16
5.8428,17.455,06/05/2023 04:59:16
5.8428,17.452,06/05/2023 05:00:16
5.8428,17.449,06/05/2023 05:01:16
5.8435,17.446,06/05/2023 05:02:16
5.8433,17.445,06/05/2023 05:03:16
5.8433,17.442,06/05/2023 05:04:16
5.8436,17.439,06/05/2023 05:05:16
5.8436,17.436,06/05/2023 05:06:16
5.8433,17.434,06/05/2023 05:07:16
5.8435,17.431,06/05/2023 05:08:16
5.8433,17.428,06/05/2023 05:09:16
5.8433,17.427,06/05/2023 05:10:16
5.8435,17.424,06/05/2023 05:11:16
5.8435,17.421,06/05/2023 05:12:16
5.8435,17.419,06/05/2023 05:13:16
5.8433,17.416,06/05/2023 05:14:16
5.8433,17.413,06/05/2023 05:15:16
5.8431,17.412,06/05/2023 05:16:16
5.8435,17.409,06/05/2023 05:17:16
5.8435,17.406,06/05/2023 05:18:16
5.8431,17.405,06/05/2023 05:19:16
5.8433,17.402,06/05/2023 05:20:16
5.8433,17.399,06/05/2023 05:21:16
5.8431,17.397,06/05/2023 05:22:16
5.8431,17.394,06/05/2023 05:23:16
5.8433,17.393,06/05/2023 05:24:16
5.8431,17.39,06/05/2023 05:25:16
5.8433,17.388,06/05/2023 05:26:16
5.8433,17.385,06/05/2023 05:27:16
5.8433,17.382,06/05/2023 05:28:16
5.8433,17.381,06/05/2023 05:29:16
5.8431,17.378,06/05/2023 05:30:16
5.8433,17.376,06/05/2023 05:31:16
5.8431,17.373,06/05/2023 05:32:16
5.8431,17.372,06/05/2023 05:33:16
5.8433,17.369,06/05/2023 05:34:16
5.8431,17.367,06/05/2023 05:35:16
5.843,17.364,06/05/2023 05:36:16
5.8431,17.363,06/05/2023 05:37:16
5.843,17.361,06/05/2023 05:38:16
5.8428,17.358,06/05/2023 05:39:16
5.8428,17.357,06/05/2023 05:40:16
5.843,17.354,06/05/2023 05:41:16
5.8428,17.353,06/05/2023 05:42:16
5.843,17.35,06/05/2023 05:43:16
5.8428,17.348,06/05/2023 05:44:16
5.8428,17.347,06/05/2023 05:45:16
5.8428,17.344,06/05/2023 05:46:16
5.8428,17.342,06/05/2023 05:47:16
5.843,17.339,06/05/2023 05:48:16
5.8428,17.338,06/05/2023 05:49:16
5.8428,17.336,06/05/2023 05:50:16
5.8428,17.333,06/05/2023 05:51:16
5.8428,17.332,06/05/2023 05:52:16
5.8428,17.33,06/05/2023 05:53:16
5.8428,17.329,06/05/2023 05:54:16
5.8428,17.326,06/05/2023 05:55:16
5.8428,17.324,06/05/2023 05:56:16
5.8428,17.323,06/05/2023 05:57:16
5.8428,17.32,06/05/2023 05:58:16
5.8428,17.318,06/05/2023 05:59:16
5.8428,17.317,06/05/2023 06:00:16
5.8428,17.315,06/05/2023 06:01:16
5.8428,17.312,06/05/2023 06:02:16
5.8428,17.311,06/05/2023 06:03:16
5.8428,17.309,06/05/2023 06:04:16
5.8428,17.308,06/05/2023 06:05:16
5.8428,17.305,06/05/2023 06:06:16
5.8428,17.303,06/05/2023 06:07:16
5.8428,17.302,06/05/2023 06:08:16
5.8428,17.3,06/05/2023 06:09:16
5.8428,17.299,06/05/2023 06:10:16
5.8428,17.296,06/05/2023 06:11:16
5.8428,17.295,06/05/2023 06:12:16
5.8428,17.293,06/05/2023 06:13:16
5.8428,17.292,06/05/2023 06:14:16
5.843,17.29,06/05/2023 06:15:16
5.8428,17.287,06/05/2023 06:16:16
5.843,17.286,06/05/2023 06:17:16
5.8428,17.284,06/05/2023 06:18:16
5.8428,17.283,06/05/2023 06:19:16
5.8428,17.281,06/05/2023 06:20:16
5.8428,17.28,06/05/2023 06:21:16
5.8428,17.278,06/05/2023 06:22:16
5.843,17.275,06/05/2023 06:23:16
5.8428,17.274,06/05/2023 06:24:16
5.8428,17.272,06/05/2023 06:25:16
5.8428,17.271,06/05/2023 06:26:16
5.8428,17.269,06/05/2023 06:27:16
5.8428,17.268,06/05/2023 06:28:16
5.8428,17.266,06/05/2023 06:29:16
5.8428,17.265,06/05/2023 06:30:16
5.8423,17.263,06/05/2023 06:31:16
5.8423,17.26,06/05/2023 06:32:16
5.8423,17.259,06/05/2023 06:33:16
5.8425,17.257,06/05/2023 06:34:16
5.8425,17.256,06/05/2023 06:35:16
5.8426,17.254,06/05/2023 06:36:16
5.8426,17.253,06/05/2023 06:37:16
5.8426,17.251,06/05/2023 06:38:16
5.8426,17.25,06/05/2023 06:39:16
5.8426,17.248,06/05/2023 06:40:16
5.8426,17.247,06/05/2023 06:41:16
5.8426,17.245,06/05/2023 06:42:16
5.8426,17.244,06/05/2023 06:43:16
5.8426,17.242,06/05/2023 06:44:16
5.8426,17.241,06/05/2023 06:45:16
5.8428,17.24,06/05/2023 06:46:16
5.8428,17.238,06/05/2023 06:47:16
5.8426,17.237,06/05/2023 06:48:16
5.8428,17.235,06/05/2023 06:49:16
5.8428,17.234,06/05/2023 06:50:16
5.8426,17.232,06/05/2023 06:51:16
5.8428,17.231,06/05/2023 06:52:16
5.8426,17.229,06/05/2023 06:53:16
5.8428,17.228,06/05/2023 06:54:16
5.8428,17.226,06/05/2023 06:55:16
5.8428,17.225,06/05/2023 06:56:16
5.8428,17.223,06/05/2023 06:57:16
5.8428,17.222,06/05/2023 06:58:16
5.8428,17.22,06/05/2023 06:59:16
5.843,17.22,06/05/2023 07:00:16
5.8428,17.219,06/05/2023 07:01:16
5.8428,17.217,06/05/2023 07:02:16
5.8428,17.216,06/05/2023 07:03:16
5.8428,17.214,06/05/2023 07:04:16
5.8428,17.213,06/05/2023 07:05:16
5.8428,17.211,06/05/2023 07:06:16
5.8428,17.21,06/05/2023 07:07:16
5.8428,17.208,06/05/2023 07:08:16
5.8428,17.208,06/05/2023 07:09:16
5.8428,17.207,06/05/2023 07:10:16
5.8428,17.205,06/05/2023 07:11:16
5.8428,17.204,06/05/2023 07:12:16
5.8428,17.202,06/05/2023 07:13:16
5.8428,17.201,06/05/2023 07:14:16
5.8428,17.201,06/05/2023 07:15:16
5.8428,17.199,06/05/2023 07:16:16
5.8428,17.198,06/05/2023 07:17:16
5.843,17.196,06/05/2023 07:18:16
5.8428,17.195,06/05/2023 07:19:16
5.8428,17.193,06/05/2023 07:20:16
5.8413,17.193,06/05/2023 07:21:16
5.8413,17.192,06/05/2023 07:22:16
5.8415,17.19,06/05/2023 07:23:16
5.8415,17.189,06/05/2023 07:24:16
5.8415,17.187,06/05/2023 07:25:16
5.8416,17.187,06/05/2023 07:26:16
5.8413,17.186,06/05/2023 07:27:16
5.8415,17.184,06/05/2023 07:28:16
5.8416,17.183,06/05/2023 07:29:16
5.8416,17.183,06/05/2023 07:30:16
5.8415,17.182,06/05/2023 07:31:16
5.8413,17.18,06/05/2023 07:32:16
5.8416,17.18,06/05/2023 07:33:16
5.8418,17.179,06/05/2023 07:34:16
5.8415,17.177,06/05/2023 07:35:16
5.8413,17.176,06/05/2023 07:36:16
5.8415,17.176,06/05/2023 07:37:16
5.8375,17.174,06/05/2023 07:38:16
5.8348,17.173,06/05/2023 07:39:16
5.8348,17.173,06/05/2023 07:40:16
5.8348,17.171,06/05/2023 07:41:16
5.8348,17.17,06/05/2023 07:42:16
5.8348,17.17,06/05/2023 07:43:16
5.8348,17.168,06/05/2023 07:44:16
5.835,17.167,06/05/2023 07:45:16
5.8348,17.167,06/05/2023 07:46:16
5.8348,17.165,06/05/2023 07:47:16
5.8348,17.164,06/05/2023 07:48:16
5.835,17.164,06/05/2023 07:49:16
5.8348,17.162,06/05/2023 07:50:16
5.835,17.161,06/05/2023 07:51:16
5.835,17.161,06/05/2023 07:52:16
5.8348,17.159,06/05/2023 07:53:16
5.8348,17.158,06/05/2023 07:54:16
5.8348,17.158,06/05/2023 07:55:16
5.8348,17.156,06/05/2023 07:56:16
5.835,17.156,06/05/2023 07:57:16
5.8348,17.155,06/05/2023 07:58:16
5.8348,17.155,06/05/2023 07:59:16
5.8348,17.153,06/05/2023 08:00:16
5.8348,17.152,06/05/2023 08:01:16
5.8348,17.152,06/05/2023 08:02:16
5.8348,17.15,06/05/2023 08:03:16
5.835,17.15,06/05/2023 08:04:16
5.8348,17.149,06/05/2023 08:05:16
5.8348,17.149,06/05/2023 08:06:16
5.8348,17.147,06/05/2023 08:07:16
5.835,17.147,06/05/2023 08:08:16
5.835,17.146,06/05/2023 08:09:16
5.8371,17.144,06/05/2023 08:10:16
5.8348,17.144,06/05/2023 08:11:16
5.8348,17.143,06/05/2023 08:12:16
5.8348,17.143,06/05/2023 08:13:16
5.8348,17.141,06/05/2023 08:14:16
5.8348,17.141,06/05/2023 08:15:16
5.8348,17.14,06/05/2023 08:16:16
5.8348,17.14,06/05/2023 08:17:16
5.835,17.138,06/05/2023 08:18:16
5.835,17.138,06/05/2023 08:19:16
5.835,17.137,06/05/2023 08:20:16
5.835,17.137,06/05/2023 08:21:16
5.835,17.135,06/05/2023 08:22:16
5.8348,17.135,06/05/2023 08:23:16
5.8348,17.135,06/05/2023 08:24:16
5.835,17.134,06/05/2023 08:25:16
5.8348,17.134,06/05/2023 08:26:16
5.835,17.132,06/05/2023 08:27:16
5.835,17.132,06/05/2023 08:28:16
5.8351,17.131,06/05/2023 08:29:16
5.8351,17.131,06/05/2023 08:30:16
5.835,17.131,06/05/2023 08:31:16
5.835,17.129,06/05/2023 08:32:16
5.835,17.129,06/05/2023 08:33:16
5.8351,17.128,06/05/2023 08:34:16
5.8348,17.128,06/05/2023 08:35:16
5.8348,17.128,06/05/2023 08:36:16
5.8348,17.126,06/05/2023 08:37:16
5.8348,17.126,06/05/2023 08:38:16
5.8348,17.125,06/05/2023 08:39:16
5.8348,17.125,06/05/2023 08:40:16
5.8348,17.125,06/05/2023 08:41:16
5.8348,17.124,06/05/2023 08:42:16
5.8348,17.124,06/05/2023 08:43:16
5.8348,17.124,06/05/2023 08:44:16
5.8348,17.122,06/05/2023 08:45:16
5.8348,17.122,06/05/2023 08:46:16
5.8348,17.122,06/05/2023 08:47:16
5.8348,17.121,06/05/2023 08:48:16
5.8348,17.121,06/05/2023 08:49:16
5.8348,17.121,06/05/2023 08:50:16
5.8348,17.119,06/05/2023 08:51:16
5.8348,17.119,06/05/2023 08:52:16
5.8348,17.119,06/05/2023 08:53:16
5.8348,17.119,06/05/2023 08:54:16
5.8348,17.118,06/05/2023 08:55:16
5.8348,17.118,06/05/2023 08:56:16
5.8348,17.118,06/05/2023 08:57:16
5.8348,17.116,06/05/2023 08:58:16
5.8348,17.116,06/05/2023 08:59:16
5.8348,17.116,06/05/2023 09:00:16
5.8348,17.116,06/05/2023 09:01:16
5.8348,17.115,06/05/2023 09:02:16
5.8348,17.115,06/05/2023 09:03:16
5.8348,17.115,06/05/2023 09:04:16
5.8348,17.115,06/05/2023 09:05:16
5.8348,17.115,06/05/2023 09:06:16
5.8348,17.113,06/05/2023 09:07:16
5.8348,17.113,06/05/2023 09:08:16
5.8348,17.113,06/05/2023 09:09:16
5.8348,17.113,06/05/2023 09:10:16
5.8348,17.113,06/05/2023 09:11:16
5.8348,17.113,06/05/2023 09:12:16
5.8348,17.112,06/05/2023 09:13:16
5.8348,17.112,06/05/2023 09:14:16
5.8348,17.112,06/05/2023 09:15:16
5.8348,17.112,06/05/2023 09:16:16
5.8348,17.112,06/05/2023 09:17:16
5.8348,17.112,06/05/2023 09:18:16
5.8348,17.11,06/05/2023 09:19:16
5.8348,17.11,06/05/2023 09:20:16
5.8348,17.11,06/05/2023 09:21:16
5.8348,17.11,06/05/2023 09:22:16
5.8348,17.11,06/05/2023 09:23:16
5.8348,17.11,06/05/2023 09:24:16
5.8348,17.11,06/05/2023 09:25:16
5.8348,17.11,06/05/2023 09:26:16
5.8348,17.11,06/05/2023 09:27:16
5.8348,17.11,06/05/2023 09:28:16
5.8348,17.11,06/05/2023 09:29:16
5.8348,17.11,06/05/2023 09:30:16
5.8348,17.11,06/05/2023 09:31:16
5.8348,17.109,06/05/2023 09:32:16
5.8348,17.109,06/05/2023 09:33:16
5.8348,17.109,06/05/2023 09:34:16
5.8348,17.109,06/05/2023 09:35:16
5.8348,17.109,06/05/2023 09:36:16
5.8348,17.109,06/05/2023 09:37:16
5.8348,17.109,06/05/2023 09:38:16
5.8348,17.109,06/05/2023 09:39:16
5.8348,17.109,06/05/2023 09:40:16
5.8348,17.109,06/05/2023 09:41:16
5.8348,17.11,06/05/2023 09:42:16
5.8348,17.11,06/05/2023 09:43:16
5.8348,17.11,06/05/2023 09:44:16
5.8348,17.11,06/05/2023 09:45:16
5.8348,17.11,06/05/2023 09:46:16
5.835,17.11,06/05/2023 09:47:16
5.835,17.11,06/05/2023 09:48:16
5.8353,17.11,06/05/2023 09:49:16
5.8351,17.11,06/05/2023 09:50:16
5.8353,17.11,06/05/2023 09:51:16
5.8355,17.11,06/05/2023 09:52:16
5.8353,17.112,06/05/2023 09:53:16
5.8353,17.112,06/05/2023 09:54:16
5.8357,17.112,06/05/2023 09:55:16
5.8355,17.112,06/05/2023 09:56:16
5.8355,17.112,06/05/2023 09:57:16
5.8357,17.112,06/05/2023 09:58:16
5.8355,17.113,06/05/2023 09:59:16
5.835,17.113,06/05/2023 10:00:16
5.835,17.113,06/05/2023 10:01:16
5.8351,17.113,06/05/2023 10:02:16
5.8351,17.115,06/05/2023 10:03:16
5.8353,17.115,06/05/2023 10:04:16
5.8351,17.115,06/05/2023 10:05:16
5.8351,17.115,06/05/2023 10:06:16
5.835,17.116,06/05/2023 10:07:16
5.835,17.116,06/05/2023 10:08:16
5.835,17.116,06/05/2023 10:09:16
5.835,17.118,06/05/2023 10:10:16
5.835,17.118,06/05/2023 10:11:16
5.835,17.118,06/05/2023 10:12:16
5.835,17.119,06/05/2023 10:13:16
5.8351,17.119,06/05/2023 10:14:16
5.835,17.121,06/05/2023 10:15:16
5.8351,17.121,06/05/2023 10:16:16
5.835,17.121,06/05/2023 10:17:16
5.835,17.122,06/05/2023 10:18:16
5.835,17.122,06/05/2023 10:19:16
5.835,17.124,06/05/2023 10:20:16
5.8351,17.124,06/05/2023 10:21:16
5.835,17.125,06/05/2023 10:22:16
5.8351,17.125,06/05/2023 10:23:16
5.8353,17.126,06/05/2023 10:24:16
5.8353,17.128,06/05/2023 10:25:16
5.8358,17.128,06/05/2023 10:26:16
5.8353,17.129,06/05/2023 10:27:16
5.8357,17.129,06/05/2023 10:28:16
5.8355,17.131,06/05/2023 10:29:16
5.8357,17.132,06/05/2023 10:30:16
5.8358,17.132,06/05/2023 10:31:16
5.8358,17.134,06/05/2023 10:32:16
5.8358,17.135,06/05/2023 10:33:16
5.8357,17.135,06/05/2023 10:34:16
5.836,17.137,06/05/2023 10:35:16
5.8358,17.138,06/05/2023 10:36:16
5.8355,17.14,06/05/2023 10:37:16
5.8355,17.141,06/05/2023 10:38:16
5.8355,17.141,06/05/2023 10:39:16
5.8355,17.143,06/05/2023 10:40:16
5.8355,17.144,06/05/2023 10:41:16
5.8353,17.146,06/05/2023 10:42:16
5.8351,17.147,06/05/2023 10:43:16
5.8351,17.149,06/05/2023 10:44:16
5.8353,17.15,06/05/2023 10:45:16
5.8351,17.152,06/05/2023 10:46:16
5.8348,17.153,06/05/2023 10:47:16
5.8322,17.155,06/05/2023 10:48:16
5.8322,17.156,06/05/2023 10:49:16
5.8322,17.158,06/05/2023 10:50:16
5.8322,17.159,06/05/2023 10:51:16
5.8322,17.161,06/05/2023 10:52:16
5.8322,17.162,06/05/2023 10:53:16
5.8323,17.164,06/05/2023 10:54:16
5.8322,17.167,06/05/2023 10:55:16
5.8323,17.168,06/05/2023 10:56:16
5.8322,17.17,06/05/2023 10:57:16
5.8322,17.171,06/05/2023 10:58:16
5.8325,17.173,06/05/2023 10:59:16
5.8323,17.176,06/05/2023 11:00:16
5.8323,17.177,06/05/2023 11:01:16
5.8323,17.179,06/05/2023 11:02:16
5.8323,17.182,06/05/2023 11:03:16
5.8323,17.183,06/05/2023 11:04:16
5.8323,17.184,06/05/2023 11:05:16
5.8323,17.187,06/05/2023 11:06:16
5.8323,17.189,06/05/2023 11:07:16
5.8323,17.19,06/05/2023 11:08:16
5.8323,17.193,06/05/2023 11:09:16
5.8323,17.195,06/05/2023 11:10:16
5.8323,17.198,06/05/2023 11:11:16
5.8322,17.199,06/05/2023 11:12:16
5.8323,17.202,06/05/2023 11:13:16
5.8322,17.205,06/05/2023 11:14:16
5.8322,17.207,06/05/2023 11:15:16
5.8323,17.21,06/05/2023 11:16:16
5.8322,17.211,06/05/2023 11:17:16
5.8322,17.214,06/05/2023 11:18:16
5.8322,17.217,06/05/2023 11:19:16
5.8323,17.219,06/05/2023 11:20:16
5.8322,17.222,06/05/2023 11:21:16
5.8322,17.225,06/05/2023 11:22:16
5.8322,17.228,06/05/2023 11:23:16
5.8322,17.229,06/05/2023 11:24:16
5.8322,17.232,06/05/2023 11:25:16
5.8323,17.235,06/05/2023 11:26:16
5.8322,17.238,06/05/2023 11:27:16
5.8322,17.241,06/05/2023 11:28:16
5.8323,17.244,06/05/2023 11:29:16
5.8323,17.245,06/05/2023 11:30:16
5.8322,17.248,06/05/2023 11:31:16
5.8322,17.251,06/05/2023 11:32:16
5.8322,17.254,06/05/2023 11:33:16
5.8322,17.257,06/05/2023 11:34:16
5.8322,17.26,06/05/2023 11:35:16
5.8322,17.263,06/05/2023 11:36:16
5.8322,17.266,06/05/2023 11:37:16
5.8322,17.269,06/05/2023 11:38:16
5.8317,17.274,06/05/2023 11:39:16
5.8317,17.277,06/05/2023 11:40:16
5.8317,17.28,06/05/2023 11:41:16
5.8315,17.283,06/05/2023 11:42:16
5.8315,17.286,06/05/2023 11:43:16
5.8314,17.289,06/05/2023 11:44:16
5.8314,17.293,06/05/2023 11:45:16
5.8317,17.296,06/05/2023 11:46:16
5.8315,17.299,06/05/2023 11:47:16
5.8315,17.302,06/05/2023 11:48:16
5.8315,17.306,06/05/2023 11:49:16
5.8315,17.309,06/05/2023 11:50:16
5.8315,17.312,06/05/2023 11:51:16
5.8314,17.317,06/05/2023 11:52:16
5.8314,17.32,06/05/2023 11:53:16
5.8314,17.324,06/05/2023 11:54:16
5.831,17.327,06/05/2023 11:55:16
5.8308,17.332,06/05/2023 11:56:16
5.8308,17.335,06/05/2023 11:57:16
5.831,17.339,06/05/2023 11:58:16
5.8295,17.342,06/05/2023 11:59:16
5.8297,17.347,06/05/2023 12:00:16
5.8295,17.35,06/05/2023 12:01:16
5.8295,17.354,06/05/2023 12:02:16
5.8295,17.358,06/05/2023 12:03:16
5.8295,17.361,06/05/2023 12:04:16
5.8295,17.366,06/05/2023 12:05:16
5.8295,17.37,06/05/2023 12:06:16
5.8295,17.373,06/05/2023 12:07:16
5.8295,17.378,06/05/2023 12:08:16
5.8297,17.382,06/05/2023 12:09:16
5.8297,17.385,06/05/2023 12:10:16
5.8297,17.39,06/05/2023 12:11:16
5.8297,17.394,06/05/2023 12:12:16
5.8295,17.399,06/05/2023 12:13:16
5.8295,17.403,06/05/2023 12:14:16
5.8295,17.408,06/05/2023 12:15:16
5.8297,17.411,06/05/2023 12:16:16
5.8297,17.415,06/05/2023 12:17:16
5.8297,17.419,06/05/2023 12:18:16
5.8297,17.424,06/05/2023 12:19:16
5.8297,17.428,06/05/2023 12:20:16
5.8297,17.433,06/05/2023 12:21:16
5.8295,17.437,06/05/2023 12:22:16
5.8297,17.442,06/05/2023 12:23:16
5.8297,17.446,06/05/2023 12:24:16
5.8297,17.451,06/05/2023 12:25:16
5.8297,17.455,06/05/2023 12:26:16
5.8295,17.46,06/05/2023 12:27:16
5.8297,17.466,06/05/2023 12:28:16
5.8297,17.47,06/05/2023 12:29:16
5.8297,17.474,06/05/2023 12:30:16
5.8297,17.479,06/05/2023 12:31:16
5.8297,17.483,06/05/2023 12:32:16
5.8297,17.488,06/05/2023 12:33:16
5.8297,17.494,06/05/2023 12:34:16
5.8298,17.498,06/05/2023 12:35:16
5.8298,17.503,06/05/2023 12:36:16
5.8298,17.507,06/05/2023 12:37:16
5.83,17.513,06/05/2023 12:38:16
5.83,17.518,06/05/2023 12:39:16
5.83,17.522,06/05/2023 12:40:16
5.83,17.528,06/05/2023 12:41:16
5.83,17.532,06/05/2023 12:42:16
5.83,17.538,06/05/2023 12:43:16
5.83,17.543,06/05/2023 12:44:16
5.83,17.547,06/05/2023 12:45:16
5.83,17.553,06/05/2023 12:46:16
5.83,17.558,06/05/2023 12:47:16
5.8302,17.564,06/05/2023 12:48:16
5.83,17.568,06/05/2023 12:49:16
5.83,17.574,06/05/2023 12:50:16
5.8222,17.579,06/05/2023 12:51:16
5.8222,17.584,06/05/2023 12:52:16
5.8222,17.589,06/05/2023 12:53:16
5.8222,17.595,06/05/2023 12:54:16
5.8222,17.601,06/05/2023 12:55:16
5.8224,17.605,06/05/2023 12:56:16
5.8222,17.611,06/05/2023 12:57:16
5.8222,17.617,06/05/2023 12:58:16
5.8222,17.622,06/05/2023 12:59:16
5.8224,17.628,06/05/2023 13:00:16
5.8224,17.634,06/05/2023 13:01:16
5.8224,17.638,06/05/2023 13:02:16
5.8224,17.644,06/05/2023 13:03:16
5.8224,17.65,06/05/2023 13:04:16
5.8224,17.656,06/05/2023 13:05:16
5.8224,17.66,06/05/2023 13:06:16
5.8224,17.666,06/05/2023 13:07:16
5.8224,17.672,06/05/2023 13:08:16
5.8224,17.678,06/05/2023 13:09:16
5.8224,17.684,06/05/2023 13:10:16
5.8224,17.69,06/05/2023 13:11:16
5.8224,17.696,06/05/2023 13:12:16
5.8224,17.7,06/05/2023 13:13:16
5.8224,17.706,06/05/2023 13:14:16
5.8224,17.712,06/05/2023 13:15:16
5.8224,17.718,06/05/2023 13:16:16
5.8224,17.724,06/05/2023 13:17:16
5.8224,17.73,06/05/2023 13:18:16
5.8224,17.736,06/05/2023 13:19:16
5.8222,17.742,06/05/2023 13:20:16
5.8222,17.748,06/05/2023 13:21:16
5.8222,17.754,06/05/2023 13:22:16
5.8222,17.76,06/05/2023 13:23:16
5.8222,17.766,06/05/2023 13:24:16
5.8222,17.772,06/05/2023 13:25:16
5.8222,17.778,06/05/2023 13:26:16
5.8222,17.785,06/05/2023 13:27:16
5.8222,17.791,06/05/2023 13:28:16
5.8222,17.797,06/05/2023 13:29:16
5.8222,17.803,06/05/2023 13:30:16
5.8214,17.809,06/05/2023 13:31:16
5.8206,17.815,06/05/2023 13:32:16
5.8209,17.821,06/05/2023 13:33:16
5.8207,17.828,06/05/2023 13:34:16
5.8207,17.834,06/05/2023 13:35:16
5.8202,17.84,06/05/2023 13:36:16
5.8204,17.846,06/05/2023 13:37:16
5.8202,17.854,06/05/2023 13:38:16
5.8204,17.859,06/05/2023 13:39:16
5.8157,17.865,06/05/2023 13:40:16
5.8156,17.871,06/05/2023 13:41:16
5.8156,17.879,06/05/2023 13:42:16
5.8146,17.885,06/05/2023 13:43:16
5.8151,17.891,06/05/2023 13:44:16
5.8151,17.898,06/05/2023 13:45:16
5.8151,17.904,06/05/2023 13:46:16
5.8153,17.91,06/05/2023 13:47:16
5.8153,17.917,06/05/2023 13:48:16
5.8151,17.923,06/05/2023 13:49:16
5.8153,17.929,06/05/2023 13:50:16
5.8117,17.937,06/05/2023 13:51:16
5.8117,17.943,06/05/2023 13:52:16
5.8117,17.95,06/05/2023 13:53:16
5.8117,17.956,06/05/2023 13:54:16
5.8117,17.964,06/05/2023 13:55:16
5.8117,17.969,06/05/2023 13:56:16
5.8117,17.975,06/05/2023 13:57:16
5.8116,17.983,06/05/2023 13:58:16
5.8116,17.989,06/05/2023 13:59:16
5.8117,17.996,06/05/2023 14:00:16
5.8117,18.002,06/05/2023 14:01:16
5.8117,18.01,06/05/2023 14:02:16
5.8117,18.016,06/05/2023 14:03:16
5.8117,18.023,06/05/2023 14:04:16
5.8117,18.029,06/05/2023 14:05:16
5.8117,18.036,06/05/2023 14:06:16
5.8117,18.042,06/05/2023 14:07:16
5.8117,18.05,06/05/2023 14:08:16
5.8117,18.057,06/05/2023 14:09:16
5.8117,18.063,06/05/2023 14:10:16
5.8117,18.071,06/05/2023 14:11:16
5.8117,18.076,06/05/2023 14:12:16
5.8117,18.084,06/05/2023 14:13:16
5.8117,18.09,06/05/2023 14:14:16
5.8117,18.097,06/05/2023 14:15:16
5.8117,18.105,06/05/2023 14:16:16
5.8117,18.111,06/05/2023 14:17:16
5.8117,18.118,06/05/2023 14:18:16
5.8117,18.124,06/05/2023 14:19:16
5.8117,18.131,06/05/2023 14:20:16
5.8117,18.139,06/05/2023 14:21:16
5.8117,18.145,06/05/2023 14:22:16
5.8117,18.152,06/05/2023 14:23:16
5.8117,18.158,06/05/2023 14:24:16
5.8117,18.166,06/05/2023 14:25:16
5.8117,18.173,06/05/2023 14:26:16
5.8117,18.179,06/05/2023 14:27:16
5.8117,18.186,06/05/2023 14:28:16
5.8117,18.194,06/05/2023 14:29:16
5.8117,18.2,06/05/2023 14:30:16
5.8116,18.207,06/05/2023 14:31:16
5.8117,18.215,06/05/2023 14:32:16
5.8117,18.221,06/05/2023 14:33:16
5.8116,18.228,06/05/2023 14:34:16
5.8116,18.235,06/05/2023 14:35:16
5.8116,18.241,06/05/2023 14:36:16
5.8116,18.249,06/05/2023 14:37:16
5.8116,18.256,06/05/2023 14:38:16
5.8116,18.262,06/05/2023 14:39:16
5.8116,18.27,06/05/2023 14:40:16
5.8114,18.277,06/05/2023 14:41:16
5.8116,18.283,06/05/2023 14:42:16
5.8101,18.29,06/05/2023 14:43:16
5.8101,18.298,06/05/2023 14:44:16
5.8103,18.304,06/05/2023 14:45:16
5.8099,18.311,06/05/2023 14:46:16
5.8101,18.319,06/05/2023 14:47:16
5.8099,18.325,06/05/2023 14:48:16
5.8098,18.332,06/05/2023 14:49:16
5.8094,18.34,06/05/2023 14:50:16
5.809,18.345,06/05/2023 14:51:16
5.8088,18.353,06/05/2023 14:52:16
5.8088,18.36,06/05/2023 14:53:16
5.809,18.366,06/05/2023 14:54:16
5.809,18.374,06/05/2023 14:55:16
5.8088,18.381,06/05/2023 14:56:16
5.8088,18.387,06/05/2023 14:57:16
5.8088,18.394,06/05/2023 14:58:16
5.8088,18.402,06/05/2023 14:59:16
5.809,18.408,06/05/2023 15:00:16
5.8088,18.415,06/05/2023 15:01:16
5.809,18.421,06/05/2023 15:02:16
5.809,18.429,06/05/2023 15:03:16
5.809,18.436,06/05/2023 15:04:16
5.8091,18.442,06/05/2023 15:05:16
5.8091,18.449,06/05/2023 15:06:16
5.8091,18.457,06/05/2023 15:07:16
5.8091,18.463,06/05/2023 15:08:16
5.8091,18.47,06/05/2023 15:09:16
5.8091,18.476,06/05/2023 15:10:16
5.8091,18.484,06/05/2023 15:11:16
5.8091,18.49,06/05/2023 15:12:16
5.8091,18.497,06/05/2023 15:13:16
5.8091,18.504,06/05/2023 15:14:16
5.8091,18.51,06/05/2023 15:15:16
5.8091,18.518,06/05/2023 15:16:16
5.8091,18.524,06/05/2023 15:17:16
5.8091,18.531,06/05/2023 15:18:16
5.8091,18.537,06/05/2023 15:19:16
5.8091,18.545,06/05/2023 15:20:16
5.8091,18.551,06/05/2023 15:21:16
5.8091,18.558,06/05/2023 15:22:16
5.8066,18.564,06/05/2023 15:23:16
5.8066,18.571,06/05/2023 15:24:16
5.8064,18.577,06/05/2023 15:25:16
5.8066,18.583,06/05/2023 15:26:16
5.8064,18.591,06/05/2023 15:27:16
5.8064,18.597,06/05/2023 15:28:16
5.8064,18.604,06/05/2023 15:29:16
5.8064,18.61,06/05/2023 15:30:16
5.8038,18.616,06/05/2023 15:31:16
5.8038,18.623,06/05/2023 15:32:16
5.8041,18.629,06/05/2023 15:33:16
5.8041,18.637,06/05/2023 15:34:16
5.8041,18.643,06/05/2023 15:35:16
5.8043,18.649,06/05/2023 15:36:16
5.8041,18.656,06/05/2023 15:37:16
5.8048,18.662,06/05/2023 15:38:16
5.8048,18.668,06/05/2023 15:39:16
5.8038,18.674,06/05/2023 15:40:16
5.8039,18.681,06/05/2023 15:41:16
5.8039,18.687,06/05/2023 15:42:16
5.8039,18.693,06/05/2023 15:43:16
5.8041,18.699,06/05/2023 15:44:16
5.8041,18.707,06/05/2023 15:45:16
5.8041,18.713,06/05/2023 15:46:16
5.8039,18.718,06/05/2023 15:47:16
5.8039,18.724,06/05/2023 15:48:16
5.8039,18.732,06/05/2023 15:49:16
5.8039,18.738,06/05/2023 15:50:16
5.8039,18.744,06/05/2023 15:51:16
5.8039,18.75,06/05/2023 15:52:16
5.8039,18.756,06/05/2023 15:53:16
5.8039,18.762,06/05/2023 15:54:16
5.8038,18.767,06/05/2023 15:55:16
5.8038,18.773,06/05/2023 15:56:16
5.8039,18.779,06/05/2023 15:57:16
5.8039,18.785,06/05/2023 15:58:16
5.8039,18.791,06/05/2023 15:59:16
5.8038,18.797,06/05/2023 16:00:16
5.8038,18.803,06/05/2023 16:01:16
5.8038,18.809,06/05/2023 16:02:16
5.8026,18.815,06/05/2023 16:03:16
5.8021,18.821,06/05/2023 16:04:16
5.8025,18.827,06/05/2023 16:05:16
5.8025,18.833,06/05/2023 16:06:16
5.8023,18.839,06/05/2023 16:07:16
5.8023,18.845,06/05/2023 16:08:16
5.8023,18.851,06/05/2023 16:09:16
5.8021,18.857,06/05/2023 16:10:16
5.8023,18.861,06/05/2023 16:11:16
5.8023,18.867,06/05/2023 16:12:16
5.8023,18.873,06/05/2023 16:13:16
5.8019,18.879,06/05/2023 16:14:16
5.8018,18.883,06/05/2023 16:15:16
5.8018,18.889,06/05/2023 16:16:16
5.8016,18.895,06/05/2023 16:17:16
5.8016,18.901,06/05/2023 16:18:16
5.8015,18.906,06/05/2023 16:19:16
5.8018,18.912,06/05/2023 16:20:16
5.8015,18.918,06/05/2023 16:21:16
5.8015,18.922,06/05/2023 16:22:16
5.8015,18.928,06/05/2023 16:23:16
5.7996,18.932,06/05/2023 16:24:16
5.7958,18.938,06/05/2023 16:25:16
5.7958,18.944,06/05/2023 16:26:16
5.7956,18.949,06/05/2023 16:27:16
5.7958,18.955,06/05/2023 16:28:16
5.7956,18.959,06/05/2023 16:29:16
5.7956,18.965,06/05/2023 16:30:16
5.7956,18.97,06/05/2023 16:31:16
5.7956,18.974,06/05/2023 16:32:16
5.7955,18.98,06/05/2023 16:33:16
5.7955,18.984,06/05/2023 16:34:16
5.7953,18.99,06/05/2023 16:35:16
5.7952,18.995,06/05/2023 16:36:16
5.7938,18.999,06/05/2023 16:37:16
5.7937,19.005,06/05/2023 16:38:16
5.7937,19.01,06/05/2023 16:39:16
5.7933,19.014,06/05/2023 16:40:16
5.7933,19.02,06/05/2023 16:41:16
5.7907,19.025,06/05/2023 16:42:16
5.7909,19.029,06/05/2023 16:43:16
5.7907,19.034,06/05/2023 16:44:16
5.7905,19.038,06/05/2023 16:45:16
5.7907,19.044,06/05/2023 16:46:16
5.7905,19.048,06/05/2023 16:47:16
5.7907,19.053,06/05/2023 16:48:16
5.7905,19.057,06/05/2023 16:49:16
5.7905,19.062,06/05/2023 16:50:16
5.7905,19.066,06/05/2023 16:51:16
5.7903,19.071,06/05/2023 16:52:16
5.7903,19.075,06/05/2023 16:53:16
5.7905,19.08,06/05/2023 16:54:16
5.7905,19.084,06/05/2023 16:55:16
5.7903,19.089,06/05/2023 16:56:16
5.7903,19.093,06/05/2023 16:57:16
5.7903,19.097,06/05/2023 16:58:16
5.7903,19.102,06/05/2023 16:59:16
5.7905,19.106,06/05/2023 17:00:16
5.7905,19.111,06/05/2023 17:01:16
5.7903,19.114,06/05/2023 17:02:16
5.7903,19.118,06/05/2023 17:03:16
5.7905,19.123,06/05/2023 17:04:16
5.7905,19.127,06/05/2023 17:05:16
5.7905,19.132,06/05/2023 17:06:16
5.7905,19.135,06/05/2023 17:07:16
5.7905,19.139,06/05/2023 17:08:16
5.7905,19.144,06/05/2023 17:09:16
5.7905,19.146,06/05/2023 17:10:16
5.7905,19.151,06/05/2023 17:11:16
5.7905,19.155,06/05/2023 17:12:16
5.7907,19.158,06/05/2023 17:13:16
5.7907,19.163,06/05/2023 17:14:16
5.7909,19.166,06/05/2023 17:15:16
5.791,19.17,06/05/2023 17:16:16
5.791,19.173,06/05/2023 17:17:16
5.791,19.178,06/05/2023 17:18:16
5.7912,19.181,06/05/2023 17:19:16
5.7913,19.185,06/05/2023 17:20:16
5.7913,19.188,06/05/2023 17:21:16
5.7915,19.193,06/05/2023 17:22:16
5.7915,19.196,06/05/2023 17:23:16
5.7917,19.2,06/05/2023 17:24:16
5.7919,19.203,06/05/2023 17:25:16
5.7922,19.206,06/05/2023 17:26:16
5.7922,19.21,06/05/2023 17:27:16
5.7923,19.213,06/05/2023 17:28:16
5.7922,19.216,06/05/2023 17:29:16
5.7925,19.219,06/05/2023 17:30:16
5.7925,19.224,06/05/2023 17:31:16
5.7923,19.227,06/05/2023 17:32:16
5.7923,19.23,06/05/2023 17:33:16
5.7925,19.233,06/05/2023 17:34:16
5.7925,19.236,06/05/2023 17:35:16
5.7925,19.239,06/05/2023 17:36:16
5.7925,19.243,06/05/2023 17:37:16
5.7925,19.246,06/05/2023 17:38:16
5.7927,19.249,06/05/2023 17:39:16
5.7927,19.252,06/05/2023 17:40:16
5.7927,19.255,06/05/2023 17:41:16
5.7927,19.258,06/05/2023 17:42:16
5.7929,19.261,06/05/2023 17:43:16
5.7929,19.264,06/05/2023 17:44:16
5.7927,19.267,06/05/2023 17:45:16
5.7927,19.27,06/05/2023 17:46:16
5.7927,19.273,06/05/2023 17:47:16
5.7929,19.274,06/05/2023 17:48:16
5.7927,19.277,06/05/2023 17:49:16
5.7927,19.28,06/05/2023 17:50:16
5.7929,19.283,06/05/2023 17:51:16
5.7929,19.286,06/05/2023 17:52:16
5.7927,19.289,06/05/2023 17:53:16
5.7929,19.291,06/05/2023 17:54:16
5.7927,19.294,06/05/2023 17:55:16
5.7927,19.297,06/05/2023 17:56:16
5.7929,19.3,06/05/2023 17:57:16
5.7929,19.301,06/05/2023 17:58:16
5.7927,19.304,06/05/2023 17:59:16
5.7927,19.306,06/05/2023 18:00:16
5.7929,19.309,06/05/2023 18:01:16
5.7929,19.311,06/05/2023 18:02:16
5.7929,19.313,06/05/2023 18:03:16
5.7927,19.316,06/05/2023 18:04:16
5.7927,19.317,06/05/2023 18:05:16
5.7927,19.32,06/05/2023 18:06:16
5.7927,19.322,06/05/2023 18:07:16
5.7927,19.325,06/05/2023 18:08:16
5.7927,19.326,06/05/2023 18:09:16
5.7927,19.329,06/05/2023 18:10:16
5.7927,19.331,06/05/2023 18:11:16
5.7927,19.334,06/05/2023 18:12:16
5.7927,19.335,06/05/2023 18:13:16
5.7927,19.337,06/05/2023 18:14:16
5.7927,19.34,06/05/2023 18:15:16
5.7927,19.341,06/05/2023 18:16:16
5.7927,19.343,06/05/2023 18:17:16
5.7927,19.346,06/05/2023 18:18:16
5.7927,19.347,06/05/2023 18:19:16
5.7927,19.349,06/05/2023 18:20:16
5.7927,19.35,06/05/2023 18:21:16
5.7927,19.353,06/05/2023 18:22:16
5.7927,19.355,06/05/2023 18:23:16
5.7927,19.356,06/05/2023 18:24:16
5.7927,19.358,06/05/2023 18:25:16
5.7927,19.359,06/05/2023 18:26:16
5.7927,19.361,06/05/2023 18:27:16
5.79,19.362,06/05/2023 18:28:16
5.7902,19.365,06/05/2023 18:29:16
5.7902,19.366,06/05/2023 18:30:16
5.7902,19.368,06/05/2023 18:31:16
5.7902,19.369,06/05/2023 18:32:16
5.7902,19.371,06/05/2023 18:33:16
5.7902,19.372,06/05/2023 18:34:16
5.7902,19.374,06/05/2023 18:35:16
5.7902,19.375,06/05/2023 18:36:16
5.7902,19.375,06/05/2023 18:37:16
5.79,19.377,06/05/2023 18:38:16
5.7902,19.378,06/05/2023 18:39:16
5.79,19.38,06/05/2023 18:40:16
5.7902,19.381,06/05/2023 18:41:16
5.7902,19.383,06/05/2023 18:42:16
5.79,19.384,06/05/2023 18:43:16
5.79,19.386,06/05/2023 18:44:16
5.79,19.386,06/05/2023 18:45:16
5.79,19.387,06/05/2023 18:46:16
5.7902,19.389,06/05/2023 18:47:16
5.7902,19.39,06/05/2023 18:48:16
5.79,19.39,06/05/2023 18:49:16
5.7902,19.392,06/05/2023 18:50:16
5.79,19.393,06/05/2023 18:51:16
5.79,19.393,06/05/2023 18:52:16
5.79,19.395,06/05/2023 18:53:16
5.79,19.396,06/05/2023 18:54:16
5.79,19.396,06/05/2023 18:55:16
5.7902,19.398,06/05/2023 18:56:16
5.7902,19.398,06/05/2023 18:57:16
5.79,19.399,06/05/2023 18:58:16
5.79,19.401,06/05/2023 18:59:16
5.79,19.401,06/05/2023 19:00:16
5.79,19.402,06/05/2023 19:01:16
5.79,19.402,06/05/2023 19:02:16
5.79,19.404,06/05/2023 19:03:16
5.79,19.404,06/05/2023 19:04:16
5.7902,19.405,06/05/2023 19:05:16
5.79,19.405,06/05/2023 19:06:16
5.79,19.405,06/05/2023 19:07:16
5.79,19.407,06/05/2023 19:08:16
5.79,19.407,06/05/2023 19:09:16
5.7902,19.408,06/05/2023 19:10:16
5.79,19.408,06/05/2023 19:11:16
5.79,19.408,06/05/2023 19:12:16
5.7902,19.41,06/05/2023 19:13:16
5.7902,19.41,06/05/2023 19:14:16
5.7903,19.41,06/05/2023 19:15:16
5.7902,19.41,06/05/2023 19:16:16
5.7903,19.411,06/05/2023 19:17:16
5.7905,19.411,06/05/2023 19:18:16
5.7903,19.411,06/05/2023 19:19:16
5.7905,19.411,06/05/2023 19:20:16
5.7907,19.413,06/05/2023 19:21:16
5.7905,19.413,06/05/2023 19:22:16
5.7909,19.413,06/05/2023 19:23:16
5.7905,19.413,06/05/2023 19:24:16
5.7912,19.413,06/05/2023 19:25:16
5.7909,19.413,06/05/2023 19:26:16
5.791,19.414,06/05/2023 19:27:16
5.7912,19.414,06/05/2023 19:28:16
5.7909,19.414,06/05/2023 19:29:16
5.7912,19.414,06/05/2023 19:30:16
5.791,19.414,06/05/2023 19:31:16
5.791,19.414,06/05/2023 19:32:16
5.791,19.414,06/05/2023 19:33:16
5.7912,19.414,06/05/2023 19:34:16
5.7912,19.414,06/05/2023 19:35:16
5.7912,19.414,06/05/2023 19:36:16
5.7912,19.414,06/05/2023 19:37:16
5.7912,19.414,06/05/2023 19:38:16
5.7915,19.414,06/05/2023 19:39:16
5.7912,19.414,06/05/2023 19:40:16
5.7922,19.414,06/05/2023 19:41:16
5.792,19.414,06/05/2023 19:42:16
5.792,19.413,06/05/2023 19:43:16
5.792,19.413,06/05/2023 19:44:16
5.7922,19.413,06/05/2023 19:45:16
5.792,19.413,06/05/2023 19:46:16
5.7922,19.413,06/05/2023 19:47:16
5.792,19.413,06/05/2023 19:48:16
5.7919,19.413,06/05/2023 19:49:16
5.792,19.411,06/05/2023 19:50:16
5.7922,19.411,06/05/2023 19:51:16
5.7922,19.411,06/05/2023 19:52:16
5.792,19.411,06/05/2023 19:53:16
5.7922,19.41,06/05/2023 19:54:16
5.7922,19.41,06/05/2023 19:55:16
5.792,19.41,06/05/2023 19:56:16
5.7922,19.408,06/05/2023 19:57:16
5.792,19.408,06/05/2023 19:58:16
5.7922,19.408,06/05/2023 19:59:16
5.7922,19.407,06/05/2023 20:00:16
5.792,19.407,06/05/2023 20:01:16
5.7922,19.407,06/05/2023 20:02:16
5.7922,19.405,06/05/2023 20:03:16
5.7907,19.405,06/05/2023 20:04:16
5.7912,19.405,06/05/2023 20:05:16
5.791,19.404,06/05/2023 20:06:16
5.7909,19.404,06/05/2023 20:07:16
5.7909,19.402,06/05/2023 20:08:16
5.7909,19.402,06/05/2023 20:09:16
5.7912,19.401,06/05/2023 20:10:16
5.791,19.401,06/05/2023 20:11:16
5.791,19.399,06/05/2023 20:12:16
5.7912,19.399,06/05/2023 20:13:16
5.7912,19.398,06/05/2023 20:14:16
5.7913,19.398,06/05/2023 20:15:16
5.7912,19.396,06/05/2023 20:16:16
5.7913,19.396,06/05/2023 20:17:16
5.7915,19.395,06/05/2023 20:18:16
5.7915,19.393,06/05/2023 20:19:16
5.7915,19.393,06/05/2023 20:20:16
5.7912,19.392,06/05/2023 20:21:16
5.7912,19.392,06/05/2023 20:22:16
5.7915,19.39,06/05/2023 20:23:16
5.7915,19.389,06/05/2023 20:24:16
5.7917,19.389,06/05/2023 20:25:16
5.7915,19.387,06/05/2023 20:26:16
5.7912,19.386,06/05/2023 20:27:16
5.7913,19.386,06/05/2023 20:28:16
5.7912,19.384,06/05/2023 20:29:16
5.7917,19.383,06/05/2023 20:30:16
5.7895,19.383,06/05/2023 20:31:16
5.7893,19.381,06/05/2023 20:32:16
5.7893,19.38,06/05/2023 20:33:16
5.7895,19.378,06/05/2023 20:34:16
5.7893,19.378,06/05/2023 20:35:16
5.7893,19.377,06/05/2023 20:36:16
5.7895,19.375,06/05/2023 20:37:16
5.7895,19.374,06/05/2023 20:38:16
5.7893,19.372,06/05/2023 20:39:16
5.7895,19.372,06/05/2023 20:40:16
5.79,19.371,06/05/2023 20:41:16
5.79,19.369,06/05/2023 20:42:16
5.79,19.368,06/05/2023 20:43:16
5.79,19.366,06/05/2023 20:44:16
5.79,19.365,06/05/2023 20:45:16
5.7899,19.364,06/05/2023 20:46:16
5.79,19.362,06/05/2023 20:47:16
5.7899,19.362,06/05/2023 20:48:16
5.7899,19.361,06/05/2023 20:49:16
5.79,19.359,06/05/2023 20:50:16
5.79,19.358,06/05/2023 20:51:16
5.79,19.356,06/05/2023 20:52:16
5.7899,19.355,06/05/2023 20:53:16
5.79,19.353,06/05/2023 20:54:16
5.79,19.352,06/05/2023 20:55:16
5.79,19.35,06/05/2023 20:56:16
5.79,19.349,06/05/2023 20:57:16
5.79,19.347,06/05/2023 20:58:16
5.79,19.346,06/05/2023 20:59:16
5.79,19.344,06/05/2023 21:00:16
5.7899,19.343,06/05/2023 21:01:16
5.79,19.341,06/05/2023 21:02:16
5.79,19.34,06/05/2023 21:03:16
5.79,19.338,06/05/2023 21:04:16
5.79,19.337,06/05/2023 21:05:16
5.79,19.335,06/05/2023 21:06:16
5.79,19.332,06/05/2023 21:07:16
5.7899,19.331,06/05/2023 21:08:16
5.79,19.329,06/05/2023 21:09:16
5.79,19.328,06/05/2023 21:10:16
5.79,19.326,06/05/2023 21:11:16
5.79,19.325,06/05/2023 21:12:16
5.79,19.323,06/05/2023 21:13:16
5.7899,19.322,06/05/2023 21:14:16
5.79,19.319,06/05/2023 21:15:16
5.79,19.317,06/05/2023 21:16:16
5.79,19.316,06/05/2023 21:17:16
5.79,19.314,06/05/2023 21:18:16
5.79,19.313,06/05/2023 21:19:16
5.7899,19.31,06/05/2023 21:20:16
5.79,19.309,06/05/2023 21:21:16
5.79,19.307,06/05/2023 21:22:16
5.79,19.306,06/05/2023 21:23:16
5.79,19.303,06/05/2023 21:24:16
5.79,19.301,06/05/2023 21:25:16
5.79,19.3,06/05/2023 21:26:16
5.79,19.298,06/05/2023 21:27:16
5.79,19.295,06/05/2023 21:28:16
5.79,19.294,06/05/2023 21:29:16
5.7899,19.292,06/05/2023 21:30:16
5.79,19.289,06/05/2023 21:31:16
5.79,19.288,06/05/2023 21:32:16
5.79,19.286,06/05/2023 21:33:16
5.79,19.283,06/05/2023 21:34:16
5.7899,19.282,06/05/2023 21:35:16
5.79,19.28,06/05/2023 21:36:16
5.79,19.277,06/05/2023 21:37:16
5.79,19.276,06/05/2023 21:38:16
5.79,19.274,06/05/2023 21:39:16
5.79,19.271,06/05/2023 21:40:16
5.79,19.27,06/05/2023 21:41:16
5.79,19.268,06/05/2023 21:42:16
5.79,19.265,06/05/2023 21:43:16
5.79,19.264,06/05/2023 21:44:16
5.79,19.262,06/05/2023 21:45:16
5.79,19.259,06/05/2023 21:46:16
5.7899,19.258,06/05/2023 21:47:16
5.79,19.255,06/05/2023 21:48:16
5.79,19.254,06/05/2023 21:49:16
5.79,19.251,06/05/2023 21:50:16
5.7909,19.249,06/05/2023 21:51:16
5.7909,19.246,06/05/2023 21:52:16
5.791,19.245,06/05/2023 21:53:16
5.7909,19.243,06/05/2023 21:54:16
5.791,19.24,06/05/2023 21:55:16
5.7907,19.239,06/05/2023 21:56:16
5.791,19.236,06/05/2023 21:57:16
5.7912,19.234,06/05/2023 21:58:16
5.7912,19.231,06/05/2023 21:59:16
5.791,19.23,06/05/2023 22:00:16
5.7909,19.227,06/05/2023 22:01:16
5.791,19.225,06/05/2023 22:02:16
5.7907,19.222,06/05/2023 22:03:16
5.7912,19.219,06/05/2023 22:04:16
5.791,19.218,06/05/2023 22:05:16
5.791,19.215,06/05/2023 22:06:16
5.7912,19.213,06/05/2023 22:07:16
5.7912,19.21,06/05/2023 22:08:16
5.7912,19.209,06/05/2023 22:09:16
5.7912,19.206,06/05/2023 22:10:16
5.7912,19.203,06/05/2023 22:11:16
5.7913,19.201,06/05/2023 22:12:16
5.7913,19.199,06/05/2023 22:13:16
5.7915,19.197,06/05/2023 22:14:16
5.7917,19.194,06/05/2023 22:15:16
5.7917,19.191,06/05/2023 22:16:16
5.7915,19.19,06/05/2023 22:17:16
5.7917,19.187,06/05/2023 22:18:16
5.7917,19.185,06/05/2023 22:19:16
5.7917,19.182,06/05/2023 22:20:16
5.7919,19.179,06/05/2023 22:21:16
5.7919,19.178,06/05/2023 22:22:16
5.792,19.175,06/05/2023 22:23:16
5.7923,19.172,06/05/2023 22:24:16
5.7923,19.17,06/05/2023 22:25:16
5.7923,19.167,06/05/2023 22:26:16
5.7923,19.164,06/05/2023 22:27:16
5.7923,19.161,06/05/2023 22:28:16
5.7925,19.16,06/05/2023 22:29:16
5.7923,19.157,06/05/2023 22:30:16
5.7925,19.154,06/05/2023 22:31:16
5.7925,19.152,06/05/2023 22:32:16
5.7925,19.149,06/05/2023 22:33:16
5.7925,19.146,06/05/2023 22:34:16
5.7925,19.144,06/05/2023 22:35:16
5.7925,19.142,06/05/2023 22:36:16
5.7925,19.139,06/05/2023 22:37:16
5.7925,19.136,06/05/2023 22:38:16
5.7925,19.133,06/05/2023 22:39:16
5.7925,19.13,06/05/2023 22:40:16
5.7925,19.129,06/05/2023 22:41:16
5.7925,19.126,06/05/2023 22:42:16
5.7925,19.123,06/05/2023 22:43:16
5.7927,19.12,06/05/2023 22:44:16
5.7925,19.117,06/05/2023 22:45:16
5.7925,19.115,06/05/2023 22:46:16
5.7925,19.112,06/05/2023 22:47:16
5.7925,19.109,06/05/2023 22:48:16
5.7925,19.106,06/05/2023 22:49:16
5.7925,19.103,06/05/2023 22:50:16
5.7925,19.1,06/05/2023 22:51:16
5.7925,19.099,06/05/2023 22:52:16
5.7925,19.096,06/05/2023 22:53:16
5.7925,19.093,06/05/2023 22:54:16
5.7925,19.09,06/05/2023 22:55:16
5.7925,19.087,06/05/2023 22:56:16
5.7925,19.084,06/05/2023 22:57:16
5.7927,19.081,06/05/2023 22:58:16
5.7925,19.078,06/05/2023 22:59:16
5.7925,19.077,06/05/2023 23:00:16
5.7925,19.074,06/05/2023 23:01:16
5.7925,19.071,06/05/2023 23:02:16
5.7925,19.068,06/05/2023 23:03:16
5.7925,19.065,06/05/2023 23:04:16
5.7927,19.062,06/05/2023 23:05:16
5.7927,19.059,06/05/2023 23:06:16
5.7927,19.056,06/05/2023 23:07:16
5.7925,19.053,06/05/2023 23:08:16
5.7925,19.05,06/05/2023 23:09:16
5.7925,19.047,06/05/2023 23:10:16
5.7925,19.044,06/05/2023 23:11:16
5.7925,19.041,06/05/2023 23:12:16
5.7925,19.039,06/05/2023 23:13:16
5.7925,19.036,06/05/2023 23:14:16
5.7925,19.034,06/05/2023 23:15:16
5.7927,19.031,06/05/2023 23:16:16
5.7927,19.028,06/05/2023 23:17:16
5.7925,19.025,06/05/2023 23:18:16
5.7925,19.022,06/05/2023 23:19:16
5.7925,19.019,06/05/2023 23:20:16
5.7927,19.016,06/05/2023 23:21:16
5.7925,19.013,06/05/2023 23:22:16
5.7927,19.01,06/05/2023 23:23:16
5.7925,19.007,06/05/2023 23:24:16
5.7925,19.004,06/05/2023 23:25:16
5.7925,19.001,06/05/2023 23:26:16
5.7925,18.998,06/05/2023 23:27:16
5.7925,18.995,06/05/2023 23:28:16
5.7925,18.992,06/05/2023 23:29:16
5.7927,18.989,06/05/2023 23:30:16
5.7927,18.986,06/05/2023 23:31:16
5.7927,18.982,06/05/2023 23:32:16
5.7927,18.979,06/05/2023 23:33:16
5.7927,18.976,06/05/2023 23:34:16
5.7929,18.973,06/05/2023 23:35:16
5.7927,18.97,06/05/2023 23:36:16
5.7929,18.967,06/05/2023 23:37:16
5.7927,18.964,06/05/2023 23:38:16
5.7927,18.961,06/05/2023 23:39:16
5.7929,18.958,06/05/2023 23:40:16
5.7929,18.955,06/05/2023 23:41:16
5.7929,18.952,06/05/2023 23:42:16
5.7929,18.949,06/05/2023 23:43:16
5.7929,18.946,06/05/2023 23:44:16
5.7929,18.943,06/05/2023 23:45:16
5.7929,18.938,06/05/2023 23:46:16
5.7929,18.935,06/05/2023 23:47:16
5.7929,18.932,06/05/2023 23:48:16
5.7929,18.929,06/05/2023 23:49:16
5.7929,18.927,06/05/2023 23:50:16
5.793,18.924,06/05/2023 23:51:16
5.7927,18.921,06/05/2023 23:52:16
5.7929,18.918,06/05/2023 23:53:16
5.7929,18.913,06/05/2023 23:54:16
5.7932,18.91,06/05/2023 23:55:16
5.793,18.907,06/05/2023 23:56:16
5.793,18.904,06/05/2023 23:57:16
5.7932,18.901,06/05/2023 23:58:16
5.7929,18.898,06/05/2023 23:59:16
5.793,18.895,06/06/2023 00:00:16
5.7932,18.892,06/06/2023 00:01:16
5.7932,18.888,06/06/2023 00:02:16
5.793,18.885,06/06/2023 00:03:16
5.793,18.882,06/06/2023 00:04:16
5.7932,18.879,06/06/2023 00:05:16
5.7932,18.876,06/06/2023 00:06:16
5.793,18.873,06/06/2023 00:07:16
5.7932,18.869,06/06/2023 00:08:16
5.793,18.866,06/06/2023 00:09:16
5.793,18.863,06/06/2023 00:10:16
5.7932,18.86,06/06/2023 00:11:16
5.793,18.857,06/06/2023 00:12:16
5.793,18.852,06/06/2023 00:13:16
5.7933,18.849,06/06/2023 00:14:16
5.7932,18.846,06/06/2023 00:15:16
5.7932,18.843,06/06/2023 00:16:16
5.7932,18.84,06/06/2023 00:17:16
5.7932,18.837,06/06/2023 00:18:16
5.7935,18.833,06/06/2023 00:19:16
5.7937,18.83,06/06/2023 00:20:16
5.7935,18.827,06/06/2023 00:21:16
5.7935,18.824,06/06/2023 00:22:16
5.7937,18.82,06/06/2023 00:23:16
5.7937,18.817,06/06/2023 00:24:16
5.7938,18.814,06/06/2023 00:25:16
5.7937,18.811,06/06/2023 00:26:16
5.7937,18.808,06/06/2023 00:27:16
5.7938,18.803,06/06/2023 00:28:16
5.794,18.8,06/06/2023 00:29:16
5.7937,18.797,06/06/2023 00:30:16
5.794,18.794,06/06/2023 00:31:16
5.7942,18.79,06/06/2023 00:32:16
5.7942,18.787,06/06/2023 00:33:16
5.794,18.784,06/06/2023 00:34:16
5.7943,18.781,06/06/2023 00:35:16
5.7943,18.778,06/06/2023 00:36:16
5.7945,18.773,06/06/2023 00:37:16
5.7945,18.77,06/06/2023 00:38:16
5.7945,18.767,06/06/2023 00:39:16
5.7946,18.765,06/06/2023 00:40:16
5.7945,18.76,06/06/2023 00:41:16
5.7946,18.757,06/06/2023 00:42:16
5.7948,18.754,06/06/2023 00:43:16
5.7948,18.751,06/06/2023 00:44:16
5.795,18.747,06/06/2023 00:45:16
5.795,18.744,06/06/2023 00:46:16
5.795,18.741,06/06/2023 00:47:16
5.7948,18.738,06/06/2023 00:48:16
5.795,18.733,06/06/2023 00:49:16
5.795,18.73,06/06/2023 00:50:16
5.795,18.727,06/06/2023 00:51:16
5.795,18.724,06/06/2023 00:52:16
5.795,18.72,06/06/2023 00:53:16
5.7948,18.717,06/06/2023 00:54:16
5.7948,18.714,06/06/2023 00:55:16
5.795,18.711,06/06/2023 00:56:16
5.7948,18.707,06/06/2023 00:57:16
5.7948,18.704,06/06/2023 00:58:16
5.7948,18.701,06/06/2023 00:59:16
5.7946,18.696,06/06/2023 01:00:16
5.7948,18.693,06/06/2023 01:01:16
5.795,18.69,06/06/2023 01:02:16
5.7946,18.687,06/06/2023 01:03:16
5.7946,18.683,06/06/2023 01:04:16
5.795,18.68,06/06/2023 01:05:16
5.795,18.677,06/06/2023 01:06:16
5.7948,18.674,06/06/2023 01:07:16
5.795,18.669,06/06/2023 01:08:16
5.795,18.666,06/06/2023 01:09:16
5.795,18.663,06/06/2023 01:10:16
5.7948,18.659,06/06/2023 01:11:16
5.7948,18.656,06/06/2023 01:12:16
5.7946,18.653,06/06/2023 01:13:16
5.7948,18.65,06/06/2023 01:14:16
5.7948,18.646,06/06/2023 01:15:16
5.7948,18.643,06/06/2023 01:16:16
5.7948,18.64,06/06/2023 01:17:16
5.7946,18.635,06/06/2023 01:18:16
5.7946,18.632,06/06/2023 01:19:16
5.7948,18.629,06/06/2023 01:20:16
5.7948,18.626,06/06/2023 01:21:16
5.7946,18.622,06/06/2023 01:22:16
5.795,18.619,06/06/2023 01:23:16
5.7946,18.616,06/06/2023 01:24:16
5.7948,18.611,06/06/2023 01:25:16
5.795,18.608,06/06/2023 01:26:16
5.7946,18.606,06/06/2023 01:27:16
5.7948,18.603,06/06/2023 01:28:16
5.7946,18.598,06/06/2023 01:29:16
5.7948,18.595,06/06/2023 01:30:16
5.7948,18.592,06/06/2023 01:31:16
5.7946,18.588,06/06/2023 01:32:16
5.7946,18.585,06/06/2023 01:33:16
5.7946,18.582,06/06/2023 01:34:16
5.7948,18.577,06/06/2023 01:35:16
5.7946,18.574,06/06/2023 01:36:16
5.7945,18.571,06/06/2023 01:37:16
5.7948,18.567,06/06/2023 01:38:16
5.7948,18.564,06/06/2023 01:39:16
5.7948,18.561,06/06/2023 01:40:16
5.7948,18.558,06/06/2023 01:41:16
5.7948,18.553,06/06/2023 01:42:16
5.7946,18.551,06/06/2023 01:43:16
5.7946,18.548,06/06/2023 01:44:16
5.7948,18.543,06/06/2023 01:45:16
5.7946,18.54,06/06/2023 01:46:16
5.7946,18.537,06/06/2023 01:47:16
5.7946,18.533,06/06/2023 01:48:16
5.7948,18.53,06/06/2023 01:49:16
5.7948,18.527,06/06/2023 01:50:16
5.7948,18.522,06/06/2023 01:51:16
5.7946,18.519,06/06/2023 01:52:16
5.7948,18.516,06/06/2023 01:53:16
5.7948,18.512,06/06/2023 01:54:16
5.795,18.509,06/06/2023 01:55:16
5.7948,18.506,06/06/2023 01:56:16
5.7948,18.501,06/06/2023 01:57:16
5.795,18.499,06/06/2023 01:58:16
5.7948,18.496,06/06/2023 01:59:16
5.795,18.491,06/06/2023 02:00:16
5.7948,18.488,06/06/2023 02:01:16
5.795,18.485,06/06/2023 02:02:16
5.7948,18.481,06/06/2023 02:03:16
5.7948,18.478,06/06/2023 02:04:16
5.7948,18.475,06/06/2023 02:05:16
5.7948,18.472,06/06/2023 02:06:16
5.7948,18.467,06/06/2023 02:07:16
5.7948,18.464,06/06/2023 02:08:16
5.7948,18.461,06/06/2023 02:09:16
5.7938,18.457,06/06/2023 02:10:16
5.794,18.454,06/06/2023 02:11:16
5.794,18.451,06/06/2023 02:12:16
5.794,18.447,06/06/2023 02:13:16
5.7937,18.444,06/06/2023 02:14:16
5.7937,18.439,06/06/2023 02:15:16
5.7938,18.436,06/06/2023 02:16:16
5.7938,18.433,06/06/2023 02:17:16
5.794,18.429,06/06/2023 02:18:16
5.7938,18.426,06/06/2023 02:19:16
5.7938,18.423,06/06/2023 02:20:16
5.7937,18.418,06/06/2023 02:21:16
5.7937,18.415,06/06/2023 02:22:16
5.794,18.412,06/06/2023 02:23:16
5.794,18.408,06/06/2023 02:24:16
5.7937,18.405,06/06/2023 02:25:16
5.7937,18.402,06/06/2023 02:26:16
5.7937,18.397,06/06/2023 02:27:16
5.7938,18.394,06/06/2023 02:28:16
5.7935,18.39,06/06/2023 02:29:16
5.7937,18.387,06/06/2023 02:30:16
5.7937,18.384,06/06/2023 02:31:16
5.7938,18.38,06/06/2023 02:32:16
5.7937,18.377,06/06/2023 02:33:16
5.7935,18.374,06/06/2023 02:34:16
5.7935,18.369,06/06/2023 02:35:16
5.7935,18.366,06/06/2023 02:36:16
5.7935,18.362,06/06/2023 02:37:16
5.7937,18.359,06/06/2023 02:38:16
5.7935,18.356,06/06/2023 02:39:16
5.7933,18.351,06/06/2023 02:40:16
5.7933,18.348,06/06/2023 02:41:16
5.7935,18.344,06/06/2023 02:42:16
5.7935,18.341,06/06/2023 02:43:16
5.7937,18.338,06/06/2023 02:44:16
5.7935,18.334,06/06/2023 02:45:16
5.7937,18.331,06/06/2023 02:46:16
5.7935,18.326,06/06/2023 02:47:16
5.7937,18.323,06/06/2023 02:48:16
5.7937,18.32,06/06/2023 02:49:16
5.7937,18.316,06/06/2023 02:50:16
5.7937,18.313,06/06/2023 02:51:16
5.7938,18.308,06/06/2023 02:52:16
5.794,18.305,06/06/2023 02:53:16
5.7937,18.302,06/06/2023 02:54:16
5.7938,18.298,06/06/2023 02:55:16
5.7937,18.295,06/06/2023 02:56:16
5.7938,18.29,06/06/2023 02:57:16
5.794,18.287,06/06/2023 02:58:16
5.7937,18.285,06/06/2023 02:59:16
5.794,18.28,06/06/2023 03:00:16
5.7937,18.277,06/06/2023 03:01:16
5.7937,18.273,06/06/2023 03:02:16
5.7935,18.27,06/06/2023 03:03:16
5.7937,18.267,06/06/2023 03:04:16
5.7937,18.262,06/06/2023 03:05:16
5.7938,18.259,06/06/2023 03:06:16
5.7937,18.256,06/06/2023 03:07:16
5.7937,18.252,06/06/2023 03:08:16
5.7935,18.249,06/06/2023 03:09:16
5.7935,18.244,06/06/2023 03:10:16
5.7935,18.241,06/06/2023 03:11:16
5.7933,18.238,06/06/2023 03:12:16
5.7935,18.234,06/06/2023 03:13:16
5.7933,18.231,06/06/2023 03:14:16
5.7932,18.228,06/06/2023 03:15:16
5.7935,18.224,06/06/2023 03:16:16
5.7937,18.221,06/06/2023 03:17:16
5.7933,18.216,06/06/2023 03:18:16
5.7935,18.213,06/06/2023 03:19:16
5.7945,18.21,06/06/2023 03:20:16
5.7946,18.206,06/06/2023 03:21:16
5.7945,18.203,06/06/2023 03:22:16
5.793,18.2,06/06/2023 03:23:16
5.7932,18.195,06/06/2023 03:24:16
5.7932,18.192,06/06/2023 03:25:16
5.7932,18.189,06/06/2023 03:26:16
5.7932,18.185,06/06/2023 03:27:16
5.793,18.182,06/06/2023 03:28:16
5.7927,18.179,06/06/2023 03:29:16
5.7929,18.175,06/06/2023 03:30:16
5.793,18.172,06/06/2023 03:31:16
5.7929,18.169,06/06/2023 03:32:16
5.7929,18.166,06/06/2023 03:33:16
5.7929,18.161,06/06/2023 03:34:16
5.7932,18.158,06/06/2023 03:35:16
5.7972,18.155,06/06/2023 03:36:16
5.7972,18.151,06/06/2023 03:37:16
5.7972,18.148,06/06/2023 03:38:16
5.797,18.145,06/06/2023 03:39:16
5.797,18.142,06/06/2023 03:40:16
5.797,18.137,06/06/2023 03:41:16
5.797,18.134,06/06/2023 03:42:16
5.797,18.131,06/06/2023 03:43:16
5.7965,18.128,06/06/2023 03:44:16
5.7966,18.124,06/06/2023 03:45:16
5.7968,18.121,06/06/2023 03:46:16
5.7965,18.118,06/06/2023 03:47:16
5.7966,18.115,06/06/2023 03:48:16
5.7965,18.111,06/06/2023 03:49:16
5.7965,18.108,06/06/2023 03:50:16
5.7963,18.105,06/06/2023 03:51:16
5.7962,18.102,06/06/2023 03:52:16
5.7956,18.099,06/06/2023 03:53:16
5.7956,18.094,06/06/2023 03:54:16
5.7956,18.091,06/06/2023 03:55:16
5.7956,18.088,06/06/2023 03:56:16
5.7956,18.085,06/06/2023 03:57:16
5.7955,18.082,06/06/2023 03:58:16
5.7955,18.079,06/06/2023 03:59:16
5.7956,18.076,06/06/2023 04:00:16
5.7955,18.073,06/06/2023 04:01:16
5.7952,18.069,06/06/2023 04:02:16
5.7953,18.066,06/06/2023 04:03:16
5.7953,18.063,06/06/2023 04:04:16
5.7953,18.06,06/06/2023 04:05:16
5.7953,18.057,06/06/2023 04:06:16
5.7953,18.054,06/06/2023 04:07:16
5.7953,18.051,06/06/2023 04:08:16
5.7953,18.048,06/06/2023 04:09:16
5.7953,18.045,06/06/2023 04:10:16
5.7953,18.042,06/06/2023 04:11:16
5.7953,18.039,06/06/2023 04:12:16
5.7955,18.038,06/06/2023 04:13:16
5.7953,18.035,06/06/2023 04:14:16
5.7953,18.032,06/06/2023 04:15:16
5.7953,18.029,06/06/2023 04:16:16
5.7953,18.026,06/06/2023 04:17:16
5.7953,18.023,06/06/2023 04:18:16
5.7953,18.02,06/06/2023 04:19:16
5.7952,18.017,06/06/2023 04:20:16
5.7955,18.016,06/06/2023 04:21:16
5.7953,18.013,06/06/2023 04:22:16
5.7955,18.01,06/06/2023 04:23:16
5.7953,18.007,06/06/2023 04:24:16
5.7955,18.004,06/06/2023 04:25:16
5.7953,18.001,06/06/2023 04:26:16
5.7955,17.999,06/06/2023 04:27:16
5.7956,17.996,06/06/2023 04:28:16
5.7955,17.993,06/06/2023 04:29:16
5.7953,17.99,06/06/2023 04:30:16
5.7958,17.987,06/06/2023 04:31:16
5.7956,17.984,06/06/2023 04:32:16
5.7956,17.981,06/06/2023 04:33:16
5.7956,17.978,06/06/2023 04:34:16
5.7956,17.977,06/06/2023 04:35:16
5.7958,17.974,06/06/2023 04:36:16
5.7955,17.971,06/06/2023 04:37:16
5.796,17.968,06/06/2023 04:38:16
5.796,17.965,06/06/2023 04:39:16
5.796,17.962,06/06/2023 04:40:16
5.7958,17.959,06/06/2023 04:41:16
5.796,17.958,06/06/2023 04:42:16
5.7962,17.955,06/06/2023 04:43:16
5.7962,17.952,06/06/2023 04:44:16
5.7962,17.949,06/06/2023 04:45:16
5.796,17.946,06/06/2023 04:46:16
5.796,17.943,06/06/2023 04:47:16
5.7962,17.94,06/06/2023 04:48:16
5.7963,17.937,06/06/2023 04:49:16
5.7965,17.935,06/06/2023 04:50:16
5.7965,17.932,06/06/2023 04:51:16
5.7965,17.929,06/06/2023 04:52:16
5.7966,17.926,06/06/2023 04:53:16
5.797,17.923,06/06/2023 04:54:16
5.795,17.92,06/06/2023 04:55:16
5.795,17.917,06/06/2023 04:56:16
5.795,17.916,06/06/2023 04:57:16
5.7952,17.913,06/06/2023 04:58:16
5.7963,17.91,06/06/2023 04:59:16
5.7962,17.907,06/06/2023 05:00:16
5.7963,17.904,06/06/2023 05:01:16
5.7963,17.903,06/06/2023 05:02:16
5.7963,17.9,06/06/2023 05:03:16
5.7966,17.897,06/06/2023 05:04:16
5.7966,17.894,06/06/2023 05:05:16
5.7966,17.891,06/06/2023 05:06:16
5.7965,17.889,06/06/2023 05:07:16
5.7965,17.886,06/06/2023 05:08:16
5.7965,17.883,06/06/2023 05:09:16
5.7965,17.88,06/06/2023 05:10:16
5.7966,17.879,06/06/2023 05:11:16
5.7968,17.876,06/06/2023 05:12:16
5.7966,17.873,06/06/2023 05:13:16
5.7966,17.87,06/06/2023 05:14:16
5.7968,17.868,06/06/2023 05:15:16
5.7965,17.865,06/06/2023 05:16:16
5.7966,17.862,06/06/2023 05:17:16
5.7968,17.859,06/06/2023 05:18:16
5.7968,17.858,06/06/2023 05:19:16
5.7966,17.855,06/06/2023 05:20:16
5.7966,17.852,06/06/2023 05:21:16
5.7966,17.851,06/06/2023 05:22:16
5.7966,17.848,06/06/2023 05:23:16
5.7965,17.845,06/06/2023 05:24:16
5.7966,17.843,06/06/2023 05:25:16
5.7966,17.84,06/06/2023 05:26:16
5.7966,17.837,06/06/2023 05:27:16
5.7968,17.836,06/06/2023 05:28:16
5.7965,17.833,06/06/2023 05:29:16
5.7968,17.83,06/06/2023 05:30:16
5.7963,17.828,06/06/2023 05:31:16
5.7966,17.825,06/06/2023 05:32:16
5.7965,17.824,06/06/2023 05:33:16
5.7966,17.821,06/06/2023 05:34:16
5.7965,17.818,06/06/2023 05:35:16
5.7966,17.816,06/06/2023 05:36:16
5.7968,17.813,06/06/2023 05:37:16
5.7968,17.812,06/06/2023 05:38:16
5.7976,17.809,06/06/2023 05:39:16
5.7976,17.806,06/06/2023 05:40:16
5.7976,17.804,06/06/2023 05:41:16
5.7976,17.801,06/06/2023 05:42:16
5.7976,17.8,06/06/2023 05:43:16
5.7976,17.797,06/06/2023 05:44:16
5.7976,17.796,06/06/2023 05:45:16
5.7976,17.793,06/06/2023 05:46:16
5.7976,17.791,06/06/2023 05:47:16
5.7976,17.788,06/06/2023 05:48:16
5.7976,17.787,06/06/2023 05:49:16
5.7976,17.784,06/06/2023 05:50:16
5.7976,17.782,06/06/2023 05:51:16
5.7976,17.779,06/06/2023 05:52:16
5.7976,17.778,06/06/2023 05:53:16
5.7976,17.775,06/06/2023 05:54:16
5.7976,17.773,06/06/2023 05:55:16
5.7976,17.77,06/06/2023 05:56:16
5.7976,17.769,06/06/2023 05:57:16
5.7976,17.766,06/06/2023 05:58:16
5.7976,17.764,06/06/2023 05:59:16
5.7976,17.763,06/06/2023 06:00:16
5.7976,17.76,06/06/2023 06:01:16
5.7976,17.758,06/06/2023 06:02:16
5.7976,17.755,06/06/2023 06:03:16
5.7976,17.754,06/06/2023 06:04:16
5.7976,17.752,06/06/2023 06:05:16
5.7976,17.749,06/06/2023 06:06:16
5.7976,17.748,06/06/2023 06:07:16
5.7976,17.745,06/06/2023 06:08:16
5.7976,17.744,06/06/2023 06:09:16
5.7976,17.741,06/06/2023 06:10:16
5.7976,17.739,06/06/2023 06:11:16
5.7976,17.738,06/06/2023 06:12:16
5.7976,17.735,06/06/2023 06:13:16
5.7976,17.733,06/06/2023 06:14:16
5.7976,17.732,06/06/2023 06:15:16
5.7976,17.729,06/06/2023 06:16:16
5.7976,17.727,06/06/2023 06:17:16
5.7975,17.724,06/06/2023 06:18:16
5.7976,17.723,06/06/2023 06:19:16
5.7976,17.721,06/06/2023 06:20:16
5.7976,17.718,06/06/2023 06:21:16
5.7976,17.717,06/06/2023 06:22:16
5.7976,17.715,06/06/2023 06:23:16
5.7976,17.712,06/06/2023 06:24:16
5.7976,17.711,06/06/2023 06:25:16
5.7976,17.709,06/06/2023 06:26:16
5.7976,17.706,06/06/2023 06:27:16
5.7976,17.705,06/06/2023 06:28:16
5.7976,17.703,06/06/2023 06:29:16
5.7976,17.7,06/06/2023 06:30:16
5.7976,17.699,06/06/2023 06:31:16
5.7976,17.697,06/06/2023 06:32:16
5.7976,17.694,06/06/2023 06:33:16
5.7976,17.693,06/06/2023 06:34:16
5.7976,17.691,06/06/2023 06:35:16
5.7976,17.689,06/06/2023 06:36:16
5.7975,17.687,06/06/2023 06:37:16
5.7976,17.686,06/06/2023 06:38:16
5.7976,17.684,06/06/2023 06:39:16
5.7976,17.681,06/06/2023 06:40:16
5.7976,17.68,06/06/2023 06:41:16
5.7976,17.678,06/06/2023 06:42:16
5.7976,17.675,06/06/2023 06:43:16
5.7976,17.674,06/06/2023 06:44:16
5.7976,17.672,06/06/2023 06:45:16
5.7976,17.671,06/06/2023 06:46:16
5.7976,17.668,06/06/2023 06:47:16
5.7976,17.666,06/06/2023 06:48:16
5.7976,17.665,06/06/2023 06:49:16
5.7976,17.663,06/06/2023 06:50:16
5.7976,17.66,06/06/2023 06:51:16
5.7976,17.659,06/06/2023 06:52:16
5.7976,17.657,06/06/2023 06:53:16
5.7976,17.656,06/06/2023 06:54:16
5.7976,17.654,06/06/2023 06:55:16
5.7976,17.651,06/06/2023 06:56:16
5.7976,17.65,06/06/2023 06:57:16
5.7976,17.648,06/06/2023 06:58:16
5.7976,17.647,06/06/2023 06:59:16
5.7976,17.645,06/06/2023 07:00:16
5.7976,17.642,06/06/2023 07:01:16
5.7976,17.641,06/06/2023 07:02:16
5.7976,17.639,06/06/2023 07:03:16
5.7976,17.638,06/06/2023 07:04:16
5.7976,17.636,06/06/2023 07:05:16
5.7976,17.635,06/06/2023 07:06:16
5.7976,17.634,06/06/2023 07:07:16
5.7976,17.631,06/06/2023 07:08:16
5.7976,17.629,06/06/2023 07:09:16
5.7976,17.628,06/06/2023 07:10:16
5.7976,17.626,06/06/2023 07:11:16
5.7976,17.625,06/06/2023 07:12:16
5.7976,17.623,06/06/2023 07:13:16
5.7976,17.622,06/06/2023 07:14:16
5.7976,17.62,06/06/2023 07:15:16
5.7976,17.617,06/06/2023 07:16:16
5.7976,17.616,06/06/2023 07:17:16
5.7976,17.614,06/06/2023 07:18:16
5.7978,17.613,06/06/2023 07:19:16
5.7978,17.611,06/06/2023 07:20:16
5.7978,17.61,06/06/2023 07:21:16
5.7976,17.608,06/06/2023 07:22:16
5.7976,17.607,06/06/2023 07:23:16
5.7978,17.605,06/06/2023 07:24:16
5.7978,17.604,06/06/2023 07:25:16
5.7978,17.602,06/06/2023 07:26:16
5.7978,17.601,06/06/2023 07:27:16
5.798,17.599,06/06/2023 07:28:16
5.798,17.598,06/06/2023 07:29:16
5.798,17.596,06/06/2023 07:30:16
5.7982,17.595,06/06/2023 07:31:16
5.7982,17.593,06/06/2023 07:32:16
5.7985,17.592,06/06/2023 07:33:16
5.7986,17.59,06/06/2023 07:34:16
5.7976,17.589,06/06/2023 07:35:16
5.8003,17.587,06/06/2023 07:36:16
5.8003,17.586,06/06/2023 07:37:16
5.8003,17.584,06/06/2023 07:38:16
5.8003,17.583,06/06/2023 07:39:16
5.8003,17.581,06/06/2023 07:40:16
5.8005,17.58,06/06/2023 07:41:16
5.8003,17.579,06/06/2023 07:42:16
5.8003,17.577,06/06/2023 07:43:16
5.8003,17.576,06/06/2023 07:44:16
5.8003,17.574,06/06/2023 07:45:16
5.8003,17.573,06/06/2023 07:46:16
5.8003,17.571,06/06/2023 07:47:16
5.8003,17.571,06/06/2023 07:48:16
5.8003,17.57,06/06/2023 07:49:16
5.8003,17.568,06/06/2023 07:50:16
5.8003,17.567,06/06/2023 07:51:16
5.8003,17.565,06/06/2023 07:52:16
5.8003,17.564,06/06/2023 07:53:16
5.8003,17.562,06/06/2023 07:54:16
5.8003,17.561,06/06/2023 07:55:16
5.8003,17.559,06/06/2023 07:56:16
5.8003,17.558,06/06/2023 07:57:16
5.8003,17.558,06/06/2023 07:58:16
5.8003,17.556,06/06/2023 07:59:16
5.8003,17.555,06/06/2023 08:00:16
5.8003,17.553,06/06/2023 08:01:16
5.8003,17.552,06/06/2023 08:02:16
5.8003,17.55,06/06/2023 08:03:16
5.795,17.549,06/06/2023 08:04:16
5.7952,17.549,06/06/2023 08:05:16
5.7955,17.547,06/06/2023 08:06:16
5.7956,17.546,06/06/2023 08:07:16
5.7958,17.544,06/06/2023 08:08:16
5.7956,17.543,06/06/2023 08:09:16
5.7975,17.543,06/06/2023 08:10:16
5.7976,17.541,06/06/2023 08:11:16
5.7976,17.54,06/06/2023 08:12:16
5.7976,17.538,06/06/2023 08:13:16
5.7976,17.537,06/06/2023 08:14:16
5.7976,17.535,06/06/2023 08:15:16
5.7976,17.535,06/06/2023 08:16:16
5.7976,17.534,06/06/2023 08:17:16
5.7976,17.532,06/06/2023 08:18:16
5.7976,17.531,06/06/2023 08:19:16
5.7976,17.531,06/06/2023 08:20:16
5.7976,17.529,06/06/2023 08:21:16
5.7976,17.528,06/06/2023 08:22:16
5.7976,17.526,06/06/2023 08:23:16
5.7976,17.526,06/06/2023 08:24:16
5.7976,17.525,06/06/2023 08:25:16
5.7976,17.524,06/06/2023 08:26:16
5.7976,17.522,06/06/2023 08:27:16
5.7976,17.522,06/06/2023 08:28:16
5.7976,17.521,06/06/2023 08:29:16
5.7976,17.519,06/06/2023 08:30:16
5.7975,17.518,06/06/2023 08:31:16
5.7976,17.518,06/06/2023 08:32:16
5.7976,17.516,06/06/2023 08:33:16
5.7976,17.515,06/06/2023 08:34:16
5.7976,17.515,06/06/2023 08:35:16
5.7976,17.513,06/06/2023 08:36:16
5.7976,17.512,06/06/2023 08:37:16
5.7976,17.512,06/06/2023 08:38:16
5.7976,17.51,06/06/2023 08:39:16
5.7976,17.509,06/06/2023 08:40:16
5.7976,17.507,06/06/2023 08:41:16
5.7976,17.507,06/06/2023 08:42:16
5.7976,17.506,06/06/2023 08:43:16
5.7976,17.506,06/06/2023 08:44:16
5.798,17.504,06/06/2023 08:45:16
5.798,17.503,06/06/2023 08:46:16
5.798,17.503,06/06/2023 08:47:16
5.7978,17.501,06/06/2023 08:48:16
5.7978,17.5,06/06/2023 08:49:16
5.7978,17.5,06/06/2023 08:50:16
5.7978,17.498,06/06/2023 08:51:16
5.7978,17.498,06/06/2023 08:52:16
5.7976,17.497,06/06/2023 08:53:16
5.7978,17.495,06/06/2023 08:54:16
5.7976,17.495,06/06/2023 08:55:16
5.7978,17.494,06/06/2023 08:56:16
5.7978,17.494,06/06/2023 08:57:16
5.7978,17.492,06/06/2023 08:58:16
5.798,17.492,06/06/2023 08:59:16
5.7978,17.491,06/06/2023 09:00:16
5.7978,17.491,06/06/2023 09:01:16
5.798,17.489,06/06/2023 09:02:16
5.7976,17.488,06/06/2023 09:03:16
5.7976,17.488,06/06/2023 09:04:16
5.7976,17.486,06/06/2023 09:05:16
5.7976,17.486,06/06/2023 09:06:16
5.7976,17.485,06/06/2023 09:07:16
5.7976,17.485,06/06/2023 09:08:16
5.7976,17.485,06/06/2023 09:09:16
5.7976,17.483,06/06/2023 09:10:16
5.7976,17.483,06/06/2023 09:11:16
5.7976,17.482,06/06/2023 09:12:16
5.7976,17.482,06/06/2023 09:13:16
5.7976,17.48,06/06/2023 09:14:16
5.795,17.48,06/06/2023 09:15:16
5.7952,17.479,06/06/2023 09:16:16
5.7952,17.479,06/06/2023 09:17:16
5.795,17.479,06/06/2023 09:18:16
5.7952,17.477,06/06/2023 09:19:16
5.795,17.477,06/06/2023 09:20:16
5.795,17.476,06/06/2023 09:21:16
5.7952,17.476,06/06/2023 09:22:16
5.7952,17.476,06/06/2023 09:23:16
5.795,17.474,06/06/2023 09:24:16
5.795,17.474,06/06/2023 09:25:16
5.795,17.474,06/06/2023 09:26:16
5.795,17.473,06/06/2023 09:27:16
5.795,17.473,06/06/2023 09:28:16
5.795,17.473,06/06/2023 09:29:16
5.7976,17.473,06/06/2023 09:30:16
5.7975,17.471,06/06/2023 09:31:16
5.7976,17.471,06/06/2023 09:32:16
5.7975,17.471,06/06/2023 09:33:16
5.7975,17.471,06/06/2023 09:34:16
5.7975,17.47,06/06/2023 09:35:16
5.7975,17.47,06/06/2023 09:36:16
5.7976,17.47,06/06/2023 09:37:16
5.7976,17.47,06/06/2023 09:38:16
5.7976,17.469,06/06/2023 09:39:16
5.7975,17.469,06/06/2023 09:40:16
5.7975,17.469,06/06/2023 09:41:16
5.7975,17.469,06/06/2023 09:42:16
5.7975,17.469,06/06/2023 09:43:16
5.7975,17.469,06/06/2023 09:44:16
5.7973,17.467,06/06/2023 09:45:16
5.7972,17.467,06/06/2023 09:46:16
5.797,17.467,06/06/2023 09:47:16
5.7968,17.467,06/06/2023 09:48:16
5.7966,17.467,06/06/2023 09:49:16
5.7966,17.467,06/06/2023 09:50:16
5.7965,17.467,06/06/2023 09:51:16
5.7962,17.467,06/06/2023 09:52:16
5.7962,17.467,06/06/2023 09:53:16
5.7966,17.467,06/06/2023 09:54:16
5.7963,17.467,06/06/2023 09:55:16
5.7952,17.467,06/06/2023 09:56:16
5.796,17.467,06/06/2023 09:57:16
5.796,17.467,06/06/2023 09:58:16
5.7962,17.467,06/06/2023 09:59:16
5.796,17.467,06/06/2023 10:00:16
5.7952,17.467,06/06/2023 10:01:16
5.795,17.467,06/06/2023 10:02:16
5.7952,17.467,06/06/2023 10:03:16
5.795,17.467,06/06/2023 10:04:16
5.795,17.467,06/06/2023 10:05:16
5.795,17.467,06/06/2023 10:06:16
5.795,17.467,06/06/2023 10:07:16
5.795,17.467,06/06/2023 10:08:16
5.795,17.467,06/06/2023 10:09:16
5.795,17.469,06/06/2023 10:10:16
5.795,17.469,06/06/2023 10:11:16
5.795,17.469,06/06/2023 10:12:16
5.795,17.469,06/06/2023 10:13:16
5.795,17.469,06/06/2023 10:14:16
5.7946,17.469,06/06/2023 10:15:16
5.795,17.47,06/06/2023 10:16:16
5.795,17.47,06/06/2023 10:17:16
5.7948,17.47,06/06/2023 10:18:16
5.7946,17.47,06/06/2023 10:19:16
5.7946,17.471,06/06/2023 10:20:16
5.7946,17.471,06/06/2023 10:21:16
5.7946,17.471,06/06/2023 10:22:16
5.7946,17.473,06/06/2023 10:23:16
5.7946,17.473,06/06/2023 10:24:16
5.7948,17.473,06/06/2023 10:25:16
5.7946,17.474,06/06/2023 10:26:16
5.7946,17.474,06/06/2023 10:27:16
5.7946,17.476,06/06/2023 10:28:16
5.7942,17.476,06/06/2023 10:29:16
5.7903,17.476,06/06/2023 10:30:16
5.7903,17.477,06/06/2023 10:31:16
5.7907,17.477,06/06/2023 10:32:16
5.7907,17.479,06/06/2023 10:33:16
5.7907,17.479,06/06/2023 10:34:16
5.7905,17.48,06/06/2023 10:35:16
5.7905,17.48,06/06/2023 10:36:16
5.7905,17.482,06/06/2023 10:37:16
5.79,17.482,06/06/2023 10:38:16
5.7902,17.483,06/06/2023 10:39:16
5.79,17.485,06/06/2023 10:40:16
5.7902,17.485,06/06/2023 10:41:16
5.79,17.486,06/06/2023 10:42:16
5.79,17.486,06/06/2023 10:43:16
5.79,17.488,06/06/2023 10:44:16
5.79,17.489,06/06/2023 10:45:16
5.79,17.491,06/06/2023 10:46:16
5.79,17.491,06/06/2023 10:47:16
5.79,17.492,06/06/2023 10:48:16
5.79,17.494,06/06/2023 10:49:16
5.79,17.494,06/06/2023 10:50:16
5.7899,17.495,06/06/2023 10:51:16
5.79,17.497,06/06/2023 10:52:16
5.7899,17.498,06/06/2023 10:53:16
5.79,17.5,06/06/2023 10:54:16
5.7899,17.5,06/06/2023 10:55:16
5.79,17.501,06/06/2023 10:56:16
5.79,17.503,06/06/2023 10:57:16
5.7897,17.504,06/06/2023 10:58:16
5.7897,17.506,06/06/2023 10:59:16
5.7897,17.507,06/06/2023 11:00:16
5.7899,17.509,06/06/2023 11:01:16
5.7897,17.51,06/06/2023 11:02:16
5.7899,17.512,06/06/2023 11:03:16
5.7899,17.513,06/06/2023 11:04:16
5.7899,17.515,06/06/2023 11:05:16
5.7899,17.516,06/06/2023 11:06:16
5.7897,17.518,06/06/2023 11:07:16
5.7897,17.519,06/06/2023 11:08:16
5.7897,17.521,06/06/2023 11:09:16
5.7897,17.522,06/06/2023 11:10:16
5.7897,17.524,06/06/2023 11:11:16
5.7897,17.525,06/06/2023 11:12:16
5.7899,17.526,06/06/2023 11:13:16
5.7897,17.528,06/06/2023 11:14:16
5.7897,17.529,06/06/2023 11:15:16
5.7897,17.532,06/06/2023 11:16:16
5.7899,17.534,06/06/2023 11:17:16
5.7897,17.535,06/06/2023 11:18:16
5.7899,17.537,06/06/2023 11:19:16
5.7897,17.54,06/06/2023 11:20:16
5.7897,17.541,06/06/2023 11:21:16
5.7897,17.543,06/06/2023 11:22:16
5.7897,17.544,06/06/2023 11:23:16
5.7897,17.547,06/06/2023 11:24:16
5.7897,17.549,06/06/2023 11:25:16
5.7897,17.55,06/06/2023 11:26:16
5.7897,17.553,06/06/2023 11:27:16
5.7897,17.555,06/06/2023 11:28:16
5.7897,17.558,06/06/2023 11:29:16
5.7897,17.559,06/06/2023 11:30:16
5.7899,17.562,06/06/2023 11:31:16
5.7897,17.564,06/06/2023 11:32:16
5.7897,17.567,06/06/2023 11:33:16
5.7819,17.568,06/06/2023 11:34:16
5.7819,17.571,06/06/2023 11:35:16
5.7819,17.573,06/06/2023 11:36:16
5.7819,17.576,06/06/2023 11:37:16
5.7817,17.577,06/06/2023 11:38:16
5.7819,17.58,06/06/2023 11:39:16
5.7819,17.583,06/06/2023 11:40:16
5.7819,17.584,06/06/2023 11:41:16
5.7819,17.587,06/06/2023 11:42:16
5.7819,17.59,06/06/2023 11:43:16
5.7819,17.592,06/06/2023 11:44:16
5.7819,17.595,06/06/2023 11:45:16
5.7819,17.598,06/06/2023 11:46:16
5.7819,17.599,06/06/2023 11:47:16
5.7819,17.602,06/06/2023 11:48:16
5.7819,17.605,06/06/2023 11:49:16
5.7819,17.608,06/06/2023 11:50:16
5.7817,17.611,06/06/2023 11:51:16
5.7815,17.613,06/06/2023 11:52:16
5.7817,17.616,06/06/2023 11:53:16
5.7819,17.619,06/06/2023 11:54:16
5.7819,17.622,06/06/2023 11:55:16
5.7819,17.625,06/06/2023 11:56:16
5.7819,17.628,06/06/2023 11:57:16
5.7819,17.631,06/06/2023 11:58:16
5.7821,17.634,06/06/2023 11:59:16
5.7821,17.636,06/06/2023 12:00:16
5.7821,17.639,06/06/2023 12:01:16
5.7824,17.642,06/06/2023 12:02:16
5.7821,17.645,06/06/2023 12:03:16
5.7819,17.648,06/06/2023 12:04:16
5.7819,17.651,06/06/2023 12:05:16
5.7819,17.654,06/06/2023 12:06:16
5.7819,17.657,06/06/2023 12:07:16
5.7819,17.66,06/06/2023 12:08:16
5.7819,17.663,06/06/2023 12:09:16
5.7819,17.666,06/06/2023 12:10:16
5.7819,17.671,06/06/2023 12:11:16
5.7819,17.674,06/06/2023 12:12:16
5.7819,17.677,06/06/2023 12:13:16
5.7819,17.68,06/06/2023 12:14:16
5.7819,17.683,06/06/2023 12:15:16
5.7819,17.687,06/06/2023 12:16:16
5.7819,17.69,06/06/2023 12:17:16
5.7819,17.693,06/06/2023 12:18:16
5.7819,17.696,06/06/2023 12:19:16
5.7819,17.7,06/06/2023 12:20:16
5.7819,17.703,06/06/2023 12:21:16
5.7819,17.706,06/06/2023 12:22:16
5.7819,17.711,06/06/2023 12:23:16
5.7819,17.714,06/06/2023 12:24:16
5.7819,17.717,06/06/2023 12:25:16
5.7819,17.721,06/06/2023 12:26:16
5.7819,17.724,06/06/2023 12:27:16
5.7819,17.729,06/06/2023 12:28:16
5.7819,17.732,06/06/2023 12:29:16
5.7819,17.736,06/06/2023 12:30:16
5.7819,17.739,06/06/2023 12:31:16
5.7819,17.744,06/06/2023 12:32:16
5.7819,17.746,06/06/2023 12:33:16
5.7819,17.749,06/06/2023 12:34:16
5.7819,17.754,06/06/2023 12:35:16
5.7819,17.758,06/06/2023 12:36:16
5.7819,17.761,06/06/2023 12:37:16
5.7819,17.766,06/06/2023 12:38:16
5.7819,17.769,06/06/2023 12:39:16
5.7819,17.773,06/06/2023 12:40:16
5.7819,17.776,06/06/2023 12:41:16
5.7819,17.781,06/06/2023 12:42:16
5.7817,17.785,06/06/2023 12:43:16
5.7817,17.788,06/06/2023 12:44:16
5.7817,17.793,06/06/2023 12:45:16
5.7817,17.796,06/06/2023 12:46:16
5.7817,17.8,06/06/2023 12:47:16
5.7817,17.804,06/06/2023 12:48:16
5.7817,17.809,06/06/2023 12:49:16
5.7817,17.812,06/06/2023 12:50:16
5.7817,17.816,06/06/2023 12:51:16
5.7817,17.821,06/06/2023 12:52:16
5.7815,17.824,06/06/2023 12:53:16
5.7817,17.828,06/06/2023 12:54:16
5.7817,17.833,06/06/2023 12:55:16
5.7817,17.837,06/06/2023 12:56:16
5.7817,17.84,06/06/2023 12:57:16
5.7817,17.845,06/06/2023 12:58:16
5.7817,17.849,06/06/2023 12:59:16
5.7815,17.854,06/06/2023 13:00:16
5.7815,17.858,06/06/2023 13:01:16
5.7817,17.861,06/06/2023 13:02:16
5.7817,17.865,06/06/2023 13:03:16
5.7809,17.87,06/06/2023 13:04:16
5.7811,17.874,06/06/2023 13:05:16
5.7809,17.879,06/06/2023 13:06:16
5.7809,17.883,06/06/2023 13:07:16
5.7807,17.888,06/06/2023 13:08:16
5.7809,17.892,06/06/2023 13:09:16
5.7811,17.895,06/06/2023 13:10:16
5.7809,17.9,06/06/2023 13:11:16
5.7807,17.904,06/06/2023 13:12:16
5.7809,17.909,06/06/2023 13:13:16
5.7807,17.913,06/06/2023 13:14:16
5.7807,17.917,06/06/2023 13:15:16
5.7807,17.922,06/06/2023 13:16:16
5.7805,17.926,06/06/2023 13:17:16
5.7805,17.931,06/06/2023 13:18:16
5.7807,17.935,06/06/2023 13:19:16
5.7805,17.94,06/06/2023 13:20:16
5.7804,17.944,06/06/2023 13:21:16
5.7805,17.949,06/06/2023 13:22:16
5.7801,17.953,06/06/2023 13:23:16
5.7799,17.958,06/06/2023 13:24:16
5.7766,17.962,06/06/2023 13:25:16
5.7766,17.966,06/06/2023 13:26:16
5.7766,17.971,06/06/2023 13:27:16
5.7766,17.975,06/06/2023 13:28:16
5.7766,17.98,06/06/2023 13:29:16
5.7766,17.984,06/06/2023 13:30:16
5.7766,17.989,06/06/2023 13:31:16
5.7766,17.993,06/06/2023 13:32:16
5.7766,17.998,06/06/2023 13:33:16
5.7766,18.002,06/06/2023 13:34:16
5.7766,18.007,06/06/2023 13:35:16
5.7766,18.011,06/06/2023 13:36:16
5.7766,18.016,06/06/2023 13:37:16
5.7766,18.02,06/06/2023 13:38:16
5.7766,18.024,06/06/2023 13:39:16
5.7766,18.03,06/06/2023 13:40:16
5.7766,18.035,06/06/2023 13:41:16
5.7766,18.039,06/06/2023 13:42:16
5.7766,18.044,06/06/2023 13:43:16
5.7766,18.048,06/06/2023 13:44:16
5.7762,18.053,06/06/2023 13:45:16
5.7754,18.057,06/06/2023 13:46:16
5.7754,18.062,06/06/2023 13:47:16
5.7754,18.066,06/06/2023 13:48:16
5.7756,18.071,06/06/2023 13:49:16
5.7741,18.076,06/06/2023 13:50:16
5.7741,18.081,06/06/2023 13:51:16
5.7741,18.085,06/06/2023 13:52:16
5.7741,18.09,06/06/2023 13:53:16
5.7741,18.094,06/06/2023 13:54:16
5.7741,18.099,06/06/2023 13:55:16
5.7741,18.103,06/06/2023 13:56:16
5.7739,18.108,06/06/2023 13:57:16
5.7741,18.112,06/06/2023 13:58:16
5.7741,18.118,06/06/2023 13:59:16
5.7741,18.123,06/06/2023 14:00:16
5.7741,18.127,06/06/2023 14:01:16
5.7741,18.131,06/06/2023 14:02:16
5.7741,18.136,06/06/2023 14:03:16
5.7739,18.14,06/06/2023 14:04:16
5.7739,18.145,06/06/2023 14:05:16
5.7741,18.149,06/06/2023 14:06:16
5.7741,18.155,06/06/2023 14:07:16
5.7741,18.16,06/06/2023 14:08:16
5.7741,18.164,06/06/2023 14:09:16
5.7741,18.169,06/06/2023 14:10:16
5.7741,18.173,06/06/2023 14:11:16
5.7741,18.178,06/06/2023 14:12:16
5.7741,18.182,06/06/2023 14:13:16
5.7741,18.186,06/06/2023 14:14:16
5.7741,18.192,06/06/2023 14:15:16
5.7741,18.197,06/06/2023 14:16:16
5.7741,18.201,06/06/2023 14:17:16
5.7741,18.206,06/06/2023 14:18:16
5.7741,18.21,06/06/2023 14:19:16
5.7741,18.215,06/06/2023 14:20:16
5.7741,18.219,06/06/2023 14:21:16
5.7742,18.225,06/06/2023 14:22:16
5.7741,18.23,06/06/2023 14:23:16
5.7742,18.234,06/06/2023 14:24:16
5.7742,18.238,06/06/2023 14:25:16
5.7742,18.243,06/06/2023 14:26:16
5.7742,18.247,06/06/2023 14:27:16
5.7742,18.252,06/06/2023 14:28:16
5.7742,18.256,06/06/2023 14:29:16
5.7742,18.262,06/06/2023 14:30:16
5.7742,18.267,06/06/2023 14:31:16
5.7736,18.271,06/06/2023 14:32:16
5.7738,18.276,06/06/2023 14:33:16
5.7694,18.28,06/06/2023 14:34:16
5.7694,18.285,06/06/2023 14:35:16
5.7696,18.289,06/06/2023 14:36:16
5.7696,18.293,06/06/2023 14:37:16
5.7696,18.298,06/06/2023 14:38:16
5.7696,18.304,06/06/2023 14:39:16
5.7696,18.308,06/06/2023 14:40:16
5.7696,18.313,06/06/2023 14:41:16
5.7696,18.317,06/06/2023 14:42:16
5.7694,18.322,06/06/2023 14:43:16
5.7694,18.326,06/06/2023 14:44:16
5.7694,18.331,06/06/2023 14:45:16
5.7694,18.335,06/06/2023 14:46:16
5.7694,18.34,06/06/2023 14:47:16
5.7694,18.344,06/06/2023 14:48:16
5.7694,18.348,06/06/2023 14:49:16
5.7694,18.353,06/06/2023 14:50:16
5.7693,18.357,06/06/2023 14:51:16
5.7693,18.362,06/06/2023 14:52:16
5.7693,18.366,06/06/2023 14:53:16
5.7691,18.371,06/06/2023 14:54:16
5.7691,18.375,06/06/2023 14:55:16
5.7708,18.38,06/06/2023 14:56:16
5.7718,18.384,06/06/2023 14:57:16
5.7718,18.389,06/06/2023 14:58:16
5.7716,18.393,06/06/2023 14:59:16
5.7718,18.397,06/06/2023 15:00:16
5.7718,18.402,06/06/2023 15:01:16
5.7718,18.406,06/06/2023 15:02:16
5.7718,18.411,06/06/2023 15:03:16
5.7718,18.415,06/06/2023 15:04:16
5.7718,18.42,06/06/2023 15:05:16
5.7688,18.424,06/06/2023 15:06:16
5.7688,18.429,06/06/2023 15:07:16
5.7689,18.433,06/06/2023 15:08:16
5.7689,18.436,06/06/2023 15:09:16
5.7688,18.441,06/06/2023 15:10:16
5.7686,18.445,06/06/2023 15:11:16
5.7688,18.449,06/06/2023 15:12:16
5.7689,18.454,06/06/2023 15:13:16
5.7688,18.458,06/06/2023 15:14:16
5.7689,18.463,06/06/2023 15:15:16
5.7689,18.467,06/06/2023 15:16:16
5.7689,18.472,06/06/2023 15:17:16
5.7689,18.475,06/06/2023 15:18:16
5.7689,18.479,06/06/2023 15:19:16
5.7688,18.484,06/06/2023 15:20:16
5.7688,18.488,06/06/2023 15:21:16
5.7688,18.493,06/06/2023 15:22:16
5.7688,18.497,06/06/2023 15:23:16
5.7688,18.501,06/06/2023 15:24:16
5.7688,18.504,06/06/2023 15:25:16
5.7686,18.509,06/06/2023 15:26:16
5.7688,18.513,06/06/2023 15:27:16
5.7686,18.518,06/06/2023 15:28:16
5.7686,18.521,06/06/2023 15:29:16
5.7688,18.525,06/06/2023 15:30:16
5.7686,18.53,06/06/2023 15:31:16
5.7686,18.534,06/06/2023 15:32:16
5.7686,18.537,06/06/2023 15:33:16
5.7688,18.542,06/06/2023 15:34:16
5.7688,18.546,06/06/2023 15:35:16
5.7686,18.551,06/06/2023 15:36:16
5.7686,18.553,06/06/2023 15:37:16
5.7688,18.558,06/06/2023 15:38:16
5.7684,18.562,06/06/2023 15:39:16
5.7686,18.567,06/06/2023 15:40:16
5.7686,18.57,06/06/2023 15:41:16
5.7686,18.574,06/06/2023 15:42:16
5.7688,18.579,06/06/2023 15:43:16
5.7688,18.582,06/06/2023 15:44:16
5.7686,18.586,06/06/2023 15:45:16
5.7688,18.591,06/06/2023 15:46:16
5.7688,18.594,06/06/2023 15:47:16
5.7688,18.598,06/06/2023 15:48:16
5.7688,18.601,06/06/2023 15:49:16
5.7688,18.606,06/06/2023 15:50:16
5.7688,18.61,06/06/2023 15:51:16
5.7689,18.613,06/06/2023 15:52:16
5.7689,18.617,06/06/2023 15:53:16
5.7689,18.62,06/06/2023 15:54:16
5.7689,18.625,06/06/2023 15:55:16
5.7689,18.628,06/06/2023 15:56:16
5.7691,18.632,06/06/2023 15:57:16
5.7691,18.637,06/06/2023 15:58:16
5.7689,18.64,06/06/2023 15:59:16
5.7689,18.644,06/06/2023 16:00:16
5.7691,18.647,06/06/2023 16:01:16
5.7689,18.65,06/06/2023 16:02:16
5.7689,18.655,06/06/2023 16:03:16
5.7691,18.658,06/06/2023 16:04:16
5.7689,18.662,06/06/2023 16:05:16
5.7689,18.665,06/06/2023 16:06:16
5.7689,18.669,06/06/2023 16:07:16
5.7691,18.672,06/06/2023 16:08:16
5.7691,18.675,06/06/2023 16:09:16
5.7691,18.68,06/06/2023 16:10:16
5.7691,18.683,06/06/2023 16:11:16
5.7691,18.687,06/06/2023 16:12:16
5.7691,18.69,06/06/2023 16:13:16
5.7691,18.693,06/06/2023 16:14:16
5.7691,18.698,06/06/2023 16:15:16
5.7691,18.701,06/06/2023 16:16:16
5.7689,18.704,06/06/2023 16:17:16
5.7691,18.708,06/06/2023 16:18:16
5.7689,18.711,06/06/2023 16:19:16
5.7691,18.714,06/06/2023 16:20:16
5.7689,18.717,06/06/2023 16:21:16
5.7691,18.721,06/06/2023 16:22:16
5.7691,18.724,06/06/2023 16:23:16
5.7691,18.727,06/06/2023 16:24:16
5.7691,18.73,06/06/2023 16:25:16
5.7691,18.735,06/06/2023 16:26:16
5.7691,18.738,06/06/2023 16:27:16
5.7691,18.741,06/06/2023 16:28:16
5.7691,18.744,06/06/2023 16:29:16
5.7691,18.747,06/06/2023 16:30:16
5.7691,18.75,06/06/2023 16:31:16
5.7691,18.754,06/06/2023 16:32:16
5.7691,18.757,06/06/2023 16:33:16
5.7691,18.76,06/06/2023 16:34:16
5.7691,18.763,06/06/2023 16:35:16
5.7691,18.766,06/06/2023 16:36:16
5.7689,18.769,06/06/2023 16:37:16
5.7691,18.772,06/06/2023 16:38:16
5.7689,18.775,06/06/2023 16:39:16
5.7691,18.779,06/06/2023 16:40:16
5.7691,18.782,06/06/2023 16:41:16
5.7691,18.785,06/06/2023 16:42:16
5.7691,18.788,06/06/2023 16:43:16
5.7689,18.791,06/06/2023 16:44:16
5.7689,18.794,06/06/2023 16:45:16
5.7689,18.797,06/06/2023 16:46:16
5.7689,18.8,06/06/2023 16:47:16
5.7691,18.803,06/06/2023 16:48:16
5.7691,18.806,06/06/2023 16:49:16
5.7689,18.809,06/06/2023 16:50:16
5.7691,18.811,06/06/2023 16:51:16
5.7689,18.814,06/06/2023 16:52:16
5.7691,18.817,06/06/2023 16:53:16
5.7689,18.82,06/06/2023 16:54:16
5.7689,18.822,06/06/2023 16:55:16
5.7689,18.825,06/06/2023 16:56:16
5.7689,18.828,06/06/2023 16:57:16
5.7689,18.831,06/06/2023 16:58:16
5.7689,18.834,06/06/2023 16:59:16
5.7689,18.836,06/06/2023 17:00:16
5.7689,18.839,06/06/2023 17:01:16
5.7689,18.842,06/06/2023 17:02:16
5.7689,18.845,06/06/2023 17:03:16
5.7689,18.848,06/06/2023 17:04:16
5.7689,18.849,06/06/2023 17:05:16
5.7689,18.852,06/06/2023 17:06:16
5.7689,18.855,06/06/2023 17:07:16
5.7689,18.858,06/06/2023 17:08:16
5.7689,18.86,06/06/2023 17:09:16
5.7689,18.863,06/06/2023 17:10:16
5.7689,18.866,06/06/2023 17:11:16
5.7689,18.869,06/06/2023 17:12:16
5.7689,18.87,06/06/2023 17:13:16
5.7689,18.873,06/06/2023 17:14:16
5.7689,18.876,06/06/2023 17:15:16
5.7658,18.877,06/06/2023 17:16:16
5.7658,18.88,06/06/2023 17:17:16
5.7656,18.883,06/06/2023 17:18:16
5.7658,18.885,06/06/2023 17:19:16
5.7658,18.888,06/06/2023 17:20:16
5.7658,18.889,06/06/2023 17:21:16
5.7658,18.892,06/06/2023 17:22:16
5.7658,18.895,06/06/2023 17:23:16
5.7654,18.897,06/06/2023 17:24:16
5.7658,18.9,06/06/2023 17:25:16
5.7656,18.901,06/06/2023 17:26:16
5.766,18.904,06/06/2023 17:27:16
5.7658,18.906,06/06/2023 17:28:16
5.7658,18.909,06/06/2023 17:29:16
5.7656,18.91,06/06/2023 17:30:16
5.7654,18.913,06/06/2023 17:31:16
5.766,18.915,06/06/2023 17:32:16
5.7658,18.918,06/06/2023 17:33:16
5.7658,18.919,06/06/2023 17:34:16
5.766,18.922,06/06/2023 17:35:16
5.7656,18.924,06/06/2023 17:36:16
5.7656,18.927,06/06/2023 17:37:16
5.7654,18.928,06/06/2023 17:38:16
5.7656,18.929,06/06/2023 17:39:16
5.7656,18.932,06/06/2023 17:40:16
5.7656,18.934,06/06/2023 17:41:16
5.7658,18.937,06/06/2023 17:42:16
5.7658,18.938,06/06/2023 17:43:16
5.7654,18.94,06/06/2023 17:44:16
5.7646,18.943,06/06/2023 17:45:16
5.7646,18.944,06/06/2023 17:46:16
5.7644,18.946,06/06/2023 17:47:16
5.7644,18.949,06/06/2023 17:48:16
5.7648,18.95,06/06/2023 17:49:16
5.7644,18.952,06/06/2023 17:50:16
5.7644,18.953,06/06/2023 17:51:16
5.7643,18.956,06/06/2023 17:52:16
5.7643,18.958,06/06/2023 17:53:16
5.7641,18.959,06/06/2023 17:54:16
5.7644,18.961,06/06/2023 17:55:16
5.7641,18.964,06/06/2023 17:56:16
5.7643,18.965,06/06/2023 17:57:16
5.7641,18.967,06/06/2023 17:58:16
5.764,18.968,06/06/2023 17:59:16
5.7641,18.97,06/06/2023 18:00:16
5.764,18.973,06/06/2023 18:01:16
5.764,18.974,06/06/2023 18:02:16
5.764,18.976,06/06/2023 18:03:16
5.7641,18.977,06/06/2023 18:04:16
5.764,18.979,06/06/2023 18:05:16
5.7638,18.98,06/06/2023 18:06:16
5.7638,18.982,06/06/2023 18:07:16
5.7638,18.984,06/06/2023 18:08:16
5.7638,18.986,06/06/2023 18:09:16
5.7638,18.987,06/06/2023 18:10:16
5.764,18.989,06/06/2023 18:11:16
5.764,18.99,06/06/2023 18:12:16
5.7638,18.992,06/06/2023 18:13:16
5.7638,18.993,06/06/2023 18:14:16
5.764,18.995,06/06/2023 18:15:16
5.7638,18.996,06/06/2023 18:16:16
5.7638,18.998,06/06/2023 18:17:16
5.7638,18.999,06/06/2023 18:18:16
5.7638,19.001,06/06/2023 18:19:16
5.7638,19.002,06/06/2023 18:20:16
5.764,19.004,06/06/2023 18:21:16
5.7638,19.004,06/06/2023 18:22:16
5.764,19.005,06/06/2023 18:23:16
5.7638,19.007,06/06/2023 18:24:16
5.764,19.008,06/06/2023 18:25:16
5.7638,19.01,06/06/2023 18:26:16
5.7638,19.011,06/06/2023 18:27:16
5.7638,19.013,06/06/2023 18:28:16
5.7638,19.014,06/06/2023 18:29:16
5.7638,19.014,06/06/2023 18:30:16
5.764,19.016,06/06/2023 18:31:16
5.7638,19.017,06/06/2023 18:32:16
5.7638,19.019,06/06/2023 18:33:16
5.764,19.02,06/06/2023 18:34:16
5.7638,19.02,06/06/2023 18:35:16
5.7641,19.022,06/06/2023 18:36:16
5.764,19.023,06/06/2023 18:37:16
5.764,19.025,06/06/2023 18:38:16
5.7643,19.025,06/06/2023 18:39:16
5.764,19.026,06/06/2023 18:40:16
5.764,19.028,06/06/2023 18:41:16
5.7641,19.028,06/06/2023 18:42:16
5.7644,19.029,06/06/2023 18:43:16
5.7644,19.031,06/06/2023 18:44:16
5.7646,19.031,06/06/2023 18:45:16
5.7644,19.032,06/06/2023 18:46:16
5.7644,19.034,06/06/2023 18:47:16
5.7648,19.034,06/06/2023 18:48:16
5.7644,19.035,06/06/2023 18:49:16
5.7648,19.036,06/06/2023 18:50:16
5.7648,19.036,06/06/2023 18:51:16
5.765,19.038,06/06/2023 18:52:16
5.7648,19.038,06/06/2023 18:53:16
5.7651,19.039,06/06/2023 18:54:16
5.765,19.039,06/06/2023 18:55:16
5.7651,19.041,06/06/2023 18:56:16
5.765,19.042,06/06/2023 18:57:16
5.7653,19.042,06/06/2023 18:58:16
5.7653,19.044,06/06/2023 18:59:16
5.7656,19.044,06/06/2023 19:00:16
5.7656,19.045,06/06/2023 19:01:16
5.7654,19.045,06/06/2023 19:02:16
5.7654,19.045,06/06/2023 19:03:16
5.7656,19.047,06/06/2023 19:04:16
5.7656,19.047,06/06/2023 19:05:16
5.7656,19.048,06/06/2023 19:06:16
5.7656,19.048,06/06/2023 19:07:16
5.7654,19.048,06/06/2023 19:08:16
5.7654,19.05,06/06/2023 19:09:16
5.7656,19.05,06/06/2023 19:10:16
5.7654,19.051,06/06/2023 19:11:16
5.7656,19.051,06/06/2023 19:12:16
5.7654,19.053,06/06/2023 19:13:16
5.7654,19.053,06/06/2023 19:14:16
5.7654,19.053,06/06/2023 19:15:16
5.7651,19.054,06/06/2023 19:16:16
5.7653,19.054,06/06/2023 19:17:16
5.7653,19.054,06/06/2023 19:18:16
5.7654,19.056,06/06/2023 19:19:16
5.7654,19.056,06/06/2023 19:20:16
5.7654,19.056,06/06/2023 19:21:16
5.7653,19.056,06/06/2023 19:22:16
5.7654,19.057,06/06/2023 19:23:16
5.7653,19.057,06/06/2023 19:24:16
5.7653,19.057,06/06/2023 19:25:16
5.765,19.057,06/06/2023 19:26:16
5.7651,19.059,06/06/2023 19:27:16
5.7651,19.059,06/06/2023 19:28:16
5.765,19.059,06/06/2023 19:29:16
5.7653,19.059,06/06/2023 19:30:16
5.7651,19.059,06/06/2023 19:31:16
5.7653,19.06,06/06/2023 19:32:16
5.7651,19.06,06/06/2023 19:33:16
5.7653,19.06,06/06/2023 19:34:16
5.7651,19.06,06/06/2023 19:35:16
5.7653,19.06,06/06/2023 19:36:16
5.765,19.06,06/06/2023 19:37:16
5.7651,19.06,06/06/2023 19:38:16
5.7653,19.06,06/06/2023 19:39:16
5.7653,19.062,06/06/2023 19:40:16
5.7654,19.062,06/06/2023 19:41:16
5.7656,19.062,06/06/2023 19:42:16
5.765,19.062,06/06/2023 19:43:16
5.7651,19.062,06/06/2023 19:44:16
5.765,19.062,06/06/2023 19:45:16
5.7651,19.062,06/06/2023 19:46:16
5.7651,19.062,06/06/2023 19:47:16
5.765,19.062,06/06/2023 19:48:16
5.7651,19.062,06/06/2023 19:49:16
5.765,19.062,06/06/2023 19:50:16
5.7651,19.062,06/06/2023 19:51:16
5.7651,19.062,06/06/2023 19:52:16
5.7653,19.062,06/06/2023 19:53:16
5.7651,19.062,06/06/2023 19:54:16
5.7651,19.062,06/06/2023 19:55:16
5.7654,19.062,06/06/2023 19:56:16
5.7653,19.06,06/06/2023 19:57:16
5.7653,19.06,06/06/2023 19:58:16
5.7651,19.06,06/06/2023 19:59:16
5.7651,19.06,06/06/2023 20:00:16
5.7653,19.06,06/06/2023 20:01:16
5.7653,19.06,06/06/2023 20:02:16
5.7654,19.06,06/06/2023 20:03:16
5.7654,19.06,06/06/2023 20:04:16
5.7653,19.059,06/06/2023 20:05:16
5.7654,19.059,06/06/2023 20:06:16
5.7654,19.059,06/06/2023 20:07:16
5.7656,19.059,06/06/2023 20:08:16
5.7636,19.059,06/06/2023 20:09:16
5.7636,19.057,06/06/2023 20:10:16
5.7634,19.057,06/06/2023 20:11:16
5.7636,19.057,06/06/2023 20:12:16
5.7636,19.057,06/06/2023 20:13:16
5.7636,19.057,06/06/2023 20:14:16
5.7634,19.056,06/06/2023 20:15:16
5.7636,19.056,06/06/2023 20:16:16
5.7636,19.056,06/06/2023 20:17:16
5.7634,19.054,06/06/2023 20:18:16
5.7634,19.054,06/06/2023 20:19:16
5.7636,19.054,06/06/2023 20:20:16
5.7634,19.053,06/06/2023 20:21:16
5.7634,19.053,06/06/2023 20:22:16
5.7634,19.053,06/06/2023 20:23:16
5.7634,19.053,06/06/2023 20:24:16
5.7636,19.051,06/06/2023 20:25:16
5.7634,19.051,06/06/2023 20:26:16
5.7634,19.051,06/06/2023 20:27:16
5.7634,19.05,06/06/2023 20:28:16
5.7634,19.05,06/06/2023 20:29:16
5.7633,19.048,06/06/2023 20:30:16
5.7634,19.048,06/06/2023 20:31:16
5.7634,19.048,06/06/2023 20:32:16
5.7634,19.047,06/06/2023 20:33:16
5.7634,19.047,06/06/2023 20:34:16
5.7634,19.045,06/06/2023 20:35:16
5.7634,19.045,06/06/2023 20:36:16
5.7633,19.044,06/06/2023 20:37:16
5.7633,19.044,06/06/2023 20:38:16
5.7634,19.044,06/06/2023 20:39:16
5.7634,19.042,06/06/2023 20:40:16
5.7634,19.041,06/06/2023 20:41:16
5.7634,19.041,06/06/2023 20:42:16
5.7634,19.039,06/06/2023 20:43:16
5.7634,19.039,06/06/2023 20:44:16
5.7634,19.038,06/06/2023 20:45:16
5.7634,19.038,06/06/2023 20:46:16
5.7634,19.036,06/06/2023 20:47:16
5.7634,19.036,06/06/2023 20:48:16
5.7634,19.035,06/06/2023 20:49:16
5.7634,19.035,06/06/2023 20:50:16
5.7634,19.034,06/06/2023 20:51:16
5.7634,19.034,06/06/2023 20:52:16
5.7634,19.032,06/06/2023 20:53:16
5.7634,19.031,06/06/2023 20:54:16
5.7634,19.031,06/06/2023 20:55:16
5.7634,19.029,06/06/2023 20:56:16
5.7634,19.029,06/06/2023 20:57:16
5.7634,19.028,06/06/2023 20:58:16
5.7633,19.026,06/06/2023 20:59:16
5.7634,19.026,06/06/2023 21:00:16
5.7634,19.025,06/06/2023 21:01:16
5.7633,19.023,06/06/2023 21:02:16
5.7634,19.023,06/06/2023 21:03:16
5.7634,19.022,06/06/2023 21:04:16
5.7634,19.02,06/06/2023 21:05:16
5.7634,19.02,06/06/2023 21:06:16
5.7634,19.019,06/06/2023 21:07:16
5.7634,19.017,06/06/2023 21:08:16
5.7634,19.016,06/06/2023 21:09:16
5.7633,19.016,06/06/2023 21:10:16
5.7634,19.014,06/06/2023 21:11:16
5.7634,19.013,06/06/2023 21:12:16
5.7634,19.013,06/06/2023 21:13:16
5.7634,19.011,06/06/2023 21:14:16
5.7634,19.01,06/06/2023 21:15:16
5.7634,19.008,06/06/2023 21:16:16
5.7634,19.007,06/06/2023 21:17:16
5.7634,19.007,06/06/2023 21:18:16
5.7634,19.005,06/06/2023 21:19:16
5.7633,19.004,06/06/2023 21:20:16
5.7633,19.002,06/06/2023 21:21:16
5.7633,19.001,06/06/2023 21:22:16
5.7633,19.001,06/06/2023 21:23:16
5.7633,18.999,06/06/2023 21:24:16
5.7633,18.998,06/06/2023 21:25:16
5.7631,18.996,06/06/2023 21:26:16
5.7634,18.995,06/06/2023 21:27:16
5.7631,18.993,06/06/2023 21:28:16
5.7633,18.993,06/06/2023 21:29:16
5.7633,18.992,06/06/2023 21:30:16
5.7633,18.99,06/06/2023 21:31:16
5.7633,18.989,06/06/2023 21:32:16
5.7633,18.987,06/06/2023 21:33:16
5.7633,18.986,06/06/2023 21:34:16
5.7633,18.984,06/06/2023 21:35:16
5.7633,18.983,06/06/2023 21:36:16
5.7633,18.982,06/06/2023 21:37:16
5.7631,18.982,06/06/2023 21:38:16
5.7633,18.98,06/06/2023 21:39:16
5.7631,18.979,06/06/2023 21:40:16
5.7631,18.977,06/06/2023 21:41:16
5.7633,18.976,06/06/2023 21:42:16
5.7631,18.974,06/06/2023 21:43:16
5.7631,18.973,06/06/2023 21:44:16
5.7631,18.971,06/06/2023 21:45:16
5.7631,18.97,06/06/2023 21:46:16
5.763,18.968,06/06/2023 21:47:16
5.7631,18.967,06/06/2023 21:48:16
5.763,18.965,06/06/2023 21:49:16
5.7631,18.964,06/06/2023 21:50:16
5.7631,18.962,06/06/2023 21:51:16
5.7631,18.961,06/06/2023 21:52:16
5.7631,18.959,06/06/2023 21:53:16
5.7631,18.958,06/06/2023 21:54:16
5.7631,18.956,06/06/2023 21:55:16
5.7631,18.955,06/06/2023 21:56:16
5.7631,18.953,06/06/2023 21:57:16
5.7631,18.952,06/06/2023 21:58:16
5.7631,18.95,06/06/2023 21:59:16
5.763,18.949,06/06/2023 22:00:16
5.7626,18.947,06/06/2023 22:01:16
5.7626,18.944,06/06/2023 22:02:16
5.7626,18.943,06/06/2023 22:03:16
5.7626,18.941,06/06/2023 22:04:16
5.7626,18.94,06/06/2023 22:05:16
5.7628,18.938,06/06/2023 22:06:16
5.7628,18.937,06/06/2023 22:07:16
5.7626,18.935,06/06/2023 22:08:16
5.7628,18.934,06/06/2023 22:09:16
5.7626,18.932,06/06/2023 22:10:16
5.7628,18.929,06/06/2023 22:11:16
5.7626,18.928,06/06/2023 22:12:16
5.7626,18.927,06/06/2023 22:13:16
5.7624,18.925,06/06/2023 22:14:16
5.7628,18.924,06/06/2023 22:15:16
5.7628,18.922,06/06/2023 22:16:16
5.7628,18.919,06/06/2023 22:17:16
5.7626,18.918,06/06/2023 22:18:16
5.7624,18.916,06/06/2023 22:19:16
5.7624,18.915,06/06/2023 22:20:16
5.7628,18.913,06/06/2023 22:21:16
5.7624,18.91,06/06/2023 22:22:16
5.7624,18.909,06/06/2023 22:23:16
5.7624,18.907,06/06/2023 22:24:16
5.7624,18.906,06/06/2023 22:25:16
5.7624,18.904,06/06/2023 22:26:16
5.7623,18.901,06/06/2023 22:27:16
5.7624,18.9,06/06/2023 22:28:16
5.7623,18.898,06/06/2023 22:29:16
5.7626,18.897,06/06/2023 22:30:16
5.7628,18.894,06/06/2023 22:31:16
5.7623,18.892,06/06/2023 22:32:16
5.7623,18.891,06/06/2023 22:33:16
5.7621,18.889,06/06/2023 22:34:16
5.7624,18.886,06/06/2023 22:35:16
5.7623,18.885,06/06/2023 22:36:16
5.7624,18.883,06/06/2023 22:37:16
5.7624,18.88,06/06/2023 22:38:16
5.7623,18.879,06/06/2023 22:39:16
5.7623,18.877,06/06/2023 22:40:16
5.7626,18.875,06/06/2023 22:41:16
5.7624,18.873,06/06/2023 22:42:16
5.7624,18.872,06/06/2023 22:43:16
5.7626,18.869,06/06/2023 22:44:16
5.7624,18.867,06/06/2023 22:45:16
5.7624,18.866,06/06/2023 22:46:16
5.7626,18.863,06/06/2023 22:47:16
5.7624,18.861,06/06/2023 22:48:16
5.7624,18.86,06/06/2023 22:49:16
5.7626,18.857,06/06/2023 22:50:16
5.7624,18.855,06/06/2023 22:51:16
5.7628,18.852,06/06/2023 22:52:16
5.7626,18.851,06/06/2023 22:53:16
5.7623,18.849,06/06/2023 22:54:16
5.7626,18.846,06/06/2023 22:55:16
5.7626,18.845,06/06/2023 22:56:16
5.7626,18.842,06/06/2023 22:57:16
5.7624,18.84,06/06/2023 22:58:16
5.7624,18.839,06/06/2023 22:59:16
5.7624,18.836,06/06/2023 23:00:16
5.7626,18.834,06/06/2023 23:01:16
5.7626,18.831,06/06/2023 23:02:16
5.7626,18.83,06/06/2023 23:03:16
5.7626,18.827,06/06/2023 23:04:16
5.7624,18.825,06/06/2023 23:05:16
5.7626,18.822,06/06/2023 23:06:16
5.7626,18.821,06/06/2023 23:07:16
5.7624,18.818,06/06/2023 23:08:16
5.7624,18.817,06/06/2023 23:09:16
5.7623,18.814,06/06/2023 23:10:16
5.7624,18.812,06/06/2023 23:11:16
5.7623,18.809,06/06/2023 23:12:16
5.7623,18.808,06/06/2023 23:13:16
5.7624,18.805,06/06/2023 23:14:16
5.7621,18.803,06/06/2023 23:15:16
5.7623,18.8,06/06/2023 23:16:16
5.7624,18.799,06/06/2023 23:17:16
5.7621,18.796,06/06/2023 23:18:16
5.7621,18.794,06/06/2023 23:19:16
5.7623,18.791,06/06/2023 23:20:16
5.762,18.788,06/06/2023 23:21:16
5.7623,18.787,06/06/2023 23:22:16
5.7621,18.784,06/06/2023 23:23:16
5.7621,18.782,06/06/2023 23:24:16
5.762,18.779,06/06/2023 23:25:16
5.762,18.778,06/06/2023 23:26:16
5.7621,18.775,06/06/2023 23:27:16
5.7621,18.772,06/06/2023 23:28:16
5.762,18.77,06/06/2023 23:29:16
5.7618,18.767,06/06/2023 23:30:16
5.762,18.766,06/06/2023 23:31:16
5.7618,18.763,06/06/2023 23:32:16
5.7618,18.76,06/06/2023 23:33:16
5.7618,18.759,06/06/2023 23:34:16
5.762,18.756,06/06/2023 23:35:16
5.7621,18.754,06/06/2023 23:36:16
5.762,18.751,06/06/2023 23:37:16
5.7618,18.748,06/06/2023 23:38:16
5.762,18.747,06/06/2023 23:39:16
5.7616,18.744,06/06/2023 23:40:16
5.7618,18.741,06/06/2023 23:41:16
5.762,18.739,06/06/2023 23:42:16
5.7618,18.736,06/06/2023 23:43:16
5.7621,18.733,06/06/2023 23:44:16
5.7616,18.732,06/06/2023 23:45:16
5.7618,18.729,06/06/2023 23:46:16
5.7618,18.726,06/06/2023 23:47:16
5.7618,18.724,06/06/2023 23:48:16
5.7616,18.721,06/06/2023 23:49:16
5.762,18.718,06/06/2023 23:50:16
5.7618,18.717,06/06/2023 23:51:16
5.7611,18.714,06/06/2023 23:52:16
5.7611,18.711,06/06/2023 23:53:16
5.7613,18.708,06/06/2023 23:54:16
5.7611,18.707,06/06/2023 23:55:16
5.7611,18.704,06/06/2023 23:56:16
5.7611,18.701,06/06/2023 23:57:16
5.7611,18.698,06/06/2023 23:58:16
5.7611,18.696,06/06/2023 23:59:16
5.761,18.693,06/07/2023 00:00:16
5.7611,18.69,06/07/2023 00:01:16
5.7613,18.687,06/07/2023 00:02:16
5.7611,18.686,06/07/2023 00:03:16
5.7611,18.683,06/07/2023 00:04:16
5.7613,18.68,06/07/2023 00:05:16
5.761,18.677,06/07/2023 00:06:16
5.761,18.674,06/07/2023 00:07:16
5.7611,18.672,06/07/2023 00:08:16
5.761,18.669,06/07/2023 00:09:16
5.761,18.666,06/07/2023 00:10:16
5.761,18.663,06/07/2023 00:11:16
5.7608,18.66,06/07/2023 00:12:16
5.761,18.659,06/07/2023 00:13:16
5.761,18.656,06/07/2023 00:14:16
5.761,18.653,06/07/2023 00:15:16
5.761,18.65,06/07/2023 00:16:16
5.7608,18.647,06/07/2023 00:17:16
5.761,18.644,06/07/2023 00:18:16
5.7608,18.641,06/07/2023 00:19:16
5.7608,18.638,06/07/2023 00:20:16
5.761,18.637,06/07/2023 00:21:16
5.7608,18.634,06/07/2023 00:22:16
5.7608,18.631,06/07/2023 00:23:16
5.761,18.628,06/07/2023 00:24:16
5.761,18.625,06/07/2023 00:25:16
5.7608,18.622,06/07/2023 00:26:16
5.7608,18.619,06/07/2023 00:27:16
5.7608,18.616,06/07/2023 00:28:16
5.7608,18.613,06/07/2023 00:29:16
5.7608,18.61,06/07/2023 00:30:16
5.761,18.607,06/07/2023 00:31:16
5.7608,18.604,06/07/2023 00:32:16
5.7608,18.601,06/07/2023 00:33:16
5.7608,18.598,06/07/2023 00:34:16
5.7608,18.595,06/07/2023 00:35:16
5.7608,18.592,06/07/2023 00:36:16
5.761,18.589,06/07/2023 00:37:16
5.7608,18.586,06/07/2023 00:38:16
5.7608,18.583,06/07/2023 00:39:16
5.7608,18.58,06/07/2023 00:40:16
5.7608,18.579,06/07/2023 00:41:16
5.7608,18.574,06/07/2023 00:42:16
5.7608,18.571,06/07/2023 00:43:16
5.7608,18.568,06/07/2023 00:44:16
5.7608,18.565,06/07/2023 00:45:16
5.7608,18.562,06/07/2023 00:46:16
5.7608,18.559,06/07/2023 00:47:16
5.7608,18.556,06/07/2023 00:48:16
5.7608,18.553,06/07/2023 00:49:16
5.7608,18.551,06/07/2023 00:50:16
5.7608,18.548,06/07/2023 00:51:16
5.7608,18.545,06/07/2023 00:52:16
5.7608,18.542,06/07/2023 00:53:16
5.7608,18.539,06/07/2023 00:54:16
5.7608,18.536,06/07/2023 00:55:16
5.7608,18.533,06/07/2023 00:56:16
5.7608,18.53,06/07/2023 00:57:16
5.7608,18.527,06/07/2023 00:58:16
5.7608,18.524,06/07/2023 00:59:16
5.7608,18.521,06/07/2023 01:00:16
5.7608,18.516,06/07/2023 01:01:16
5.7608,18.513,06/07/2023 01:02:16
5.7608,18.51,06/07/2023 01:03:16
5.7608,18.507,06/07/2023 01:04:16
5.7608,18.504,06/07/2023 01:05:16
5.7608,18.501,06/07/2023 01:06:16
5.7608,18.499,06/07/2023 01:07:16
5.7608,18.496,06/07/2023 01:08:16
5.7608,18.491,06/07/2023 01:09:16
5.7608,18.488,06/07/2023 01:10:16
5.7608,18.485,06/07/2023 01:11:16
5.7608,18.482,06/07/2023 01:12:16
5.7608,18.479,06/07/2023 01:13:16
5.7608,18.476,06/07/2023 01:14:16
5.7608,18.473,06/07/2023 01:15:16
5.7608,18.469,06/07/2023 01:16:16
5.7608,18.466,06/07/2023 01:17:16
5.7608,18.463,06/07/2023 01:18:16
5.7608,18.46,06/07/2023 01:19:16
5.7606,18.457,06/07/2023 01:20:16
5.7608,18.452,06/07/2023 01:21:16
5.7608,18.449,06/07/2023 01:22:16
5.7608,18.447,06/07/2023 01:23:16
5.7608,18.444,06/07/2023 01:24:16
5.7608,18.441,06/07/2023 01:25:16
5.7608,18.438,06/07/2023 01:26:16
5.7608,18.433,06/07/2023 01:27:16
5.7608,18.43,06/07/2023 01:28:16
5.7608,18.427,06/07/2023 01:29:16
5.7608,18.424,06/07/2023 01:30:16
5.7608,18.421,06/07/2023 01:31:16
5.7606,18.417,06/07/2023 01:32:16
5.7606,18.414,06/07/2023 01:33:16
5.7606,18.411,06/07/2023 01:34:16
5.7606,18.408,06/07/2023 01:35:16
5.7606,18.405,06/07/2023 01:36:16
5.7608,18.4,06/07/2023 01:37:16
5.7608,18.397,06/07/2023 01:38:16
5.7606,18.394,06/07/2023 01:39:16
5.7608,18.392,06/07/2023 01:40:16
5.7608,18.387,06/07/2023 01:41:16
5.7608,18.384,06/07/2023 01:42:16
5.7606,18.381,06/07/2023 01:43:16
5.7606,18.378,06/07/2023 01:44:16
5.7608,18.375,06/07/2023 01:45:16
5.7608,18.371,06/07/2023 01:46:16
5.7608,18.368,06/07/2023 01:47:16
5.7608,18.365,06/07/2023 01:48:16
5.7606,18.362,06/07/2023 01:49:16
5.7608,18.357,06/07/2023 01:50:16
5.7608,18.354,06/07/2023 01:51:16
5.7608,18.351,06/07/2023 01:52:16
5.7606,18.347,06/07/2023 01:53:16
5.7608,18.344,06/07/2023 01:54:16
5.7608,18.341,06/07/2023 01:55:16
5.7608,18.338,06/07/2023 01:56:16
5.7608,18.334,06/07/2023 01:57:16
5.7608,18.331,06/07/2023 01:58:16
5.7606,18.328,06/07/2023 01:59:16
5.7608,18.325,06/07/2023 02:00:16
5.7608,18.32,06/07/2023 02:01:16
5.7606,18.317,06/07/2023 02:02:16
5.7608,18.314,06/07/2023 02:03:16
5.7608,18.311,06/07/2023 02:04:16
5.7608,18.307,06/07/2023 02:05:16
5.7608,18.304,06/07/2023 02:06:16
5.7608,18.301,06/07/2023 02:07:16
5.7608,18.296,06/07/2023 02:08:16
5.7608,18.293,06/07/2023 02:09:16
5.7608,18.29,06/07/2023 02:10:16
5.7608,18.287,06/07/2023 02:11:16
5.7608,18.283,06/07/2023 02:12:16
5.7606,18.28,06/07/2023 02:13:16
5.7606,18.277,06/07/2023 02:14:16
5.7606,18.274,06/07/2023 02:15:16
5.7606,18.27,06/07/2023 02:16:16
5.7608,18.267,06/07/2023 02:17:16
5.7606,18.264,06/07/2023 02:18:16
5.7606,18.259,06/07/2023 02:19:16
5.7608,18.256,06/07/2023 02:20:16
5.7608,18.253,06/07/2023 02:21:16
5.7606,18.25,06/07/2023 02:22:16
5.7606,18.246,06/07/2023 02:23:16
5.7606,18.243,06/07/2023 02:24:16
5.7606,18.24,06/07/2023 02:25:16
5.7606,18.235,06/07/2023 02:26:16
5.7606,18.233,06/07/2023 02:27:16
5.7606,18.23,06/07/2023 02:28:16
5.7606,18.227,06/07/2023 02:29:16
5.7605,18.222,06/07/2023 02:30:16
5.7605,18.219,06/07/2023 02:31:16
5.7606,18.216,06/07/2023 02:32:16
5.7606,18.212,06/07/2023 02:33:16
5.7606,18.209,06/07/2023 02:34:16
5.7606,18.206,06/07/2023 02:35:16
5.7606,18.203,06/07/2023 02:36:16
5.7606,18.198,06/07/2023 02:37:16
5.7606,18.195,06/07/2023 02:38:16
5.7605,18.192,06/07/2023 02:39:16
5.7605,18.188,06/07/2023 02:40:16
5.7603,18.185,06/07/2023 02:41:16
5.7606,18.182,06/07/2023 02:42:16
5.7606,18.178,06/07/2023 02:43:16
5.7605,18.175,06/07/2023 02:44:16
5.7605,18.172,06/07/2023 02:45:16
5.7605,18.169,06/07/2023 02:46:16
5.7605,18.164,06/07/2023 02:47:16
5.7605,18.161,06/07/2023 02:48:16
5.7603,18.158,06/07/2023 02:49:16
5.7603,18.154,06/07/2023 02:50:16
5.7603,18.151,06/07/2023 02:51:16
5.7601,18.148,06/07/2023 02:52:16
5.7601,18.145,06/07/2023 02:53:16
5.76,18.14,06/07/2023 02:54:16
5.7601,18.137,06/07/2023 02:55:16
5.76,18.134,06/07/2023 02:56:16
5.7597,18.13,06/07/2023 02:57:16
5.7595,18.127,06/07/2023 02:58:16
5.7593,18.124,06/07/2023 02:59:16
5.7593,18.121,06/07/2023 03:00:16
5.7591,18.117,06/07/2023 03:01:16
5.7591,18.114,06/07/2023 03:02:16
5.759,18.111,06/07/2023 03:03:16
5.759,18.108,06/07/2023 03:04:16
5.759,18.103,06/07/2023 03:05:16
5.7591,18.1,06/07/2023 03:06:16
5.759,18.097,06/07/2023 03:07:16
5.7591,18.094,06/07/2023 03:08:16
5.7591,18.09,06/07/2023 03:09:16
5.7588,18.087,06/07/2023 03:10:16
5.759,18.084,06/07/2023 03:11:16
5.759,18.081,06/07/2023 03:12:16
5.759,18.078,06/07/2023 03:13:16
5.7588,18.073,06/07/2023 03:14:16
5.7588,18.071,06/07/2023 03:15:16
5.759,18.068,06/07/2023 03:16:16
5.7587,18.065,06/07/2023 03:17:16
5.7588,18.062,06/07/2023 03:18:16
5.7587,18.057,06/07/2023 03:19:16
5.7587,18.054,06/07/2023 03:20:16
5.7585,18.051,06/07/2023 03:21:16
5.7583,18.048,06/07/2023 03:22:16
5.7581,18.045,06/07/2023 03:23:16
5.7581,18.041,06/07/2023 03:24:16
5.7581,18.038,06/07/2023 03:25:16
5.7581,18.035,06/07/2023 03:26:16
5.7581,18.032,06/07/2023 03:27:16
5.7581,18.029,06/07/2023 03:28:16
5.7581,18.026,06/07/2023 03:29:16
5.7581,18.023,06/07/2023 03:30:16
5.7581,18.02,06/07/2023 03:31:16
5.7581,18.016,06/07/2023 03:32:16
5.7581,18.013,06/07/2023 03:33:16
5.758,18.01,06/07/2023 03:34:16
5.7581,18.007,06/07/2023 03:35:16
5.7581,18.004,06/07/2023 03:36:16
5.758,18.001,06/07/2023 03:37:16
5.7581,17.998,06/07/2023 03:38:16
5.7581,17.995,06/07/2023 03:39:16
5.7581,17.992,06/07/2023 03:40:16
5.7581,17.989,06/07/2023 03:41:16
5.7581,17.986,06/07/2023 03:42:16
5.758,17.983,06/07/2023 03:43:16
5.7581,17.98,06/07/2023 03:44:16
5.7581,17.977,06/07/2023 03:45:16
5.7581,17.974,06/07/2023 03:46:16
5.7581,17.971,06/07/2023 03:47:16
5.7581,17.968,06/07/2023 03:48:16
5.7583,17.965,06/07/2023 03:49:16
5.7581,17.962,06/07/2023 03:50:16
5.7581,17.959,06/07/2023 03:51:16
5.7583,17.956,06/07/2023 03:52:16
5.7583,17.953,06/07/2023 03:53:16
5.7583,17.95,06/07/2023 03:54:16
5.7585,17.947,06/07/2023 03:55:16
5.7585,17.944,06/07/2023 03:56:16
5.7587,17.941,06/07/2023 03:57:16
5.7585,17.938,06/07/2023 03:58:16
5.7585,17.935,06/07/2023 03:59:16
5.759,17.932,06/07/2023 04:00:16
5.7588,17.929,06/07/2023 04:01:16
5.7588,17.926,06/07/2023 04:02:16
5.759,17.923,06/07/2023 04:03:16
5.7591,17.92,06/07/2023 04:04:16
5.759,17.917,06/07/2023 04:05:16
5.7591,17.916,06/07/2023 04:06:16
5.7593,17.913,06/07/2023 04:07:16
5.7593,17.91,06/07/2023 04:08:16
5.7597,17.907,06/07/2023 04:09:16
5.7593,17.904,06/07/2023 04:10:16
5.7595,17.901,06/07/2023 04:11:16
5.7597,17.898,06/07/2023 04:12:16
5.7595,17.895,06/07/2023 04:13:16
5.7597,17.894,06/07/2023 04:14:16
5.7597,17.891,06/07/2023 04:15:16
5.7605,17.888,06/07/2023 04:16:16
5.7603,17.885,06/07/2023 04:17:16
5.7605,17.882,06/07/2023 04:18:16
5.7605,17.879,06/07/2023 04:19:16
5.7605,17.876,06/07/2023 04:20:16
5.7605,17.874,06/07/2023 04:21:16
5.7605,17.871,06/07/2023 04:22:16
5.7605,17.868,06/07/2023 04:23:16
5.7605,17.865,06/07/2023 04:24:16
5.7606,17.862,06/07/2023 04:25:16
5.7605,17.859,06/07/2023 04:26:16
5.7606,17.858,06/07/2023 04:27:16
5.7605,17.855,06/07/2023 04:28:16
5.7606,17.852,06/07/2023 04:29:16
5.7605,17.849,06/07/2023 04:30:16
5.7606,17.848,06/07/2023 04:31:16
5.7606,17.845,06/07/2023 04:32:16
5.7606,17.842,06/07/2023 04:33:16
5.7606,17.839,06/07/2023 04:34:16
5.7606,17.836,06/07/2023 04:35:16
5.7606,17.834,06/07/2023 04:36:16
5.7606,17.831,06/07/2023 04:37:16
5.7606,17.828,06/07/2023 04:38:16
5.7606,17.825,06/07/2023 04:39:16
5.7606,17.824,06/07/2023 04:40:16
5.7606,17.821,06/07/2023 04:41:16
5.7606,17.818,06/07/2023 04:42:16
5.7606,17.815,06/07/2023 04:43:16
5.7606,17.812,06/07/2023 04:44:16
5.7606,17.81,06/07/2023 04:45:16
5.7606,17.807,06/07/2023 04:46:16
5.7606,17.804,06/07/2023 04:47:16
5.7606,17.801,06/07/2023 04:48:16
5.7606,17.8,06/07/2023 04:49:16
5.7606,17.797,06/07/2023 04:50:16
5.7606,17.794,06/07/2023 04:51:16
5.7605,17.793,06/07/2023 04:52:16
5.7605,17.79,06/07/2023 04:53:16
5.7605,17.787,06/07/2023 04:54:16
5.7605,17.784,06/07/2023 04:55:16
5.7605,17.782,06/07/2023 04:56:16
5.7606,17.779,06/07/2023 04:57:16
5.7606,17.776,06/07/2023 04:58:16
5.7606,17.775,06/07/2023 04:59:16
5.7605,17.772,06/07/2023 05:00:16
5.7606,17.769,06/07/2023 05:01:16
5.7606,17.767,06/07/2023 05:02:16
5.7606,17.764,06/07/2023 05:03:16
5.7606,17.761,06/07/2023 05:04:16
5.7605,17.76,06/07/2023 05:05:16
5.7606,17.757,06/07/2023 05:06:16
5.7605,17.754,06/07/2023 05:07:16
5.7605,17.752,06/07/2023 05:08:16
5.7605,17.749,06/07/2023 05:09:16
5.7605,17.746,06/07/2023 05:10:16
5.7606,17.745,06/07/2023 05:11:16
5.7605,17.742,06/07/2023 05:12:16
5.7605,17.741,06/07/2023 05:13:16
5.7606,17.738,06/07/2023 05:14:16
5.7606,17.735,06/07/2023 05:15:16
5.7606,17.733,06/07/2023 05:16:16
5.7606,17.73,06/07/2023 05:17:16
5.7606,17.729,06/07/2023 05:18:16
5.7606,17.726,06/07/2023 05:19:16
5.7606,17.723,06/07/2023 05:20:16
5.7606,17.721,06/07/2023 05:21:16
5.7606,17.718,06/07/2023 05:22:16
5.7606,17.717,06/07/2023 05:23:16
5.7606,17.714,06/07/2023 05:24:16
5.7606,17.712,06/07/2023 05:25:16
5.7606,17.709,06/07/2023 05:26:16
5.7606,17.708,06/07/2023 05:27:16
5.7606,17.705,06/07/2023 05:28:16
5.7606,17.703,06/07/2023 05:29:16
5.7606,17.7,06/07/2023 05:30:16
5.7606,17.699,06/07/2023 05:31:16
5.7606,17.696,06/07/2023 05:32:16
5.7606,17.694,06/07/2023 05:33:16
5.7606,17.691,06/07/2023 05:34:16
5.7606,17.69,06/07/2023 05:35:16
5.7606,17.687,06/07/2023 05:36:16
5.7606,17.686,06/07/2023 05:37:16
5.7606,17.684,06/07/2023 05:38:16
5.7606,17.681,06/07/2023 05:39:16
5.7606,17.68,06/07/2023 05:40:16
5.7606,17.677,06/07/2023 05:41:16
5.7606,17.675,06/07/2023 05:42:16
5.7606,17.674,06/07/2023 05:43:16
5.7606,17.671,06/07/2023 05:44:16
5.7606,17.669,06/07/2023 05:45:16
5.7606,17.666,06/07/2023 05:46:16
5.7606,17.665,06/07/2023 05:47:16
5.7606,17.663,06/07/2023 05:48:16
5.7606,17.66,06/07/2023 05:49:16
5.7606,17.659,06/07/2023 05:50:16
5.7606,17.657,06/07/2023 05:51:16
5.7606,17.654,06/07/2023 05:52:16
5.7606,17.653,06/07/2023 05:53:16
5.7606,17.651,06/07/2023 05:54:16
5.7606,17.648,06/07/2023 05:55:16
5.7606,17.647,06/07/2023 05:56:16
5.7606,17.645,06/07/2023 05:57:16
5.7606,17.644,06/07/2023 05:58:16
5.7606,17.641,06/07/2023 05:59:16
5.7608,17.639,06/07/2023 06:00:16
5.7608,17.638,06/07/2023 06:01:16
5.7608,17.635,06/07/2023 06:02:16
5.7608,17.634,06/07/2023 06:03:16
5.7608,17.632,06/07/2023 06:04:16
5.7608,17.631,06/07/2023 06:05:16
5.7608,17.628,06/07/2023 06:06:16
5.7608,17.626,06/07/2023 06:07:16
5.7608,17.625,06/07/2023 06:08:16
5.7608,17.623,06/07/2023 06:09:16
5.7608,17.622,06/07/2023 06:10:16
5.7608,17.619,06/07/2023 06:11:16
5.7608,17.617,06/07/2023 06:12:16
5.7626,17.616,06/07/2023 06:13:16
5.7626,17.614,06/07/2023 06:14:16
5.7628,17.613,06/07/2023 06:15:16
5.7628,17.61,06/07/2023 06:16:16
5.7626,17.608,06/07/2023 06:17:16
5.7623,17.607,06/07/2023 06:18:16
5.7624,17.605,06/07/2023 06:19:16
5.7621,17.604,06/07/2023 06:20:16
5.7623,17.602,06/07/2023 06:21:16
5.7624,17.599,06/07/2023 06:22:16
5.7624,17.598,06/07/2023 06:23:16
5.7628,17.596,06/07/2023 06:24:16
5.7626,17.595,06/07/2023 06:25:16
5.7626,17.593,06/07/2023 06:26:16
5.7626,17.592,06/07/2023 06:27:16
5.7628,17.59,06/07/2023 06:28:16
5.7628,17.587,06/07/2023 06:29:16
5.763,17.586,06/07/2023 06:30:16
5.763,17.584,06/07/2023 06:31:16
5.7628,17.583,06/07/2023 06:32:16
5.7626,17.581,06/07/2023 06:33:16
5.7628,17.58,06/07/2023 06:34:16
5.7628,17.579,06/07/2023 06:35:16
5.7605,17.577,06/07/2023 06:36:16
5.7605,17.576,06/07/2023 06:37:16
5.7606,17.574,06/07/2023 06:38:16
5.7606,17.573,06/07/2023 06:39:16
5.7606,17.571,06/07/2023 06:40:16
5.7606,17.57,06/07/2023 06:41:16
5.7606,17.568,06/07/2023 06:42:16
5.7608,17.567,06/07/2023 06:43:16
5.7608,17.565,06/07/2023 06:44:16
5.7606,17.564,06/07/2023 06:45:16
5.7608,17.561,06/07/2023 06:46:16
5.7608,17.559,06/07/2023 06:47:16
5.7608,17.558,06/07/2023 06:48:16
5.7613,17.556,06/07/2023 06:49:16
5.7616,17.555,06/07/2023 06:50:16
5.7616,17.553,06/07/2023 06:51:16
5.7633,17.552,06/07/2023 06:52:16
5.7633,17.552,06/07/2023 06:53:16
5.7631,17.55,06/07/2023 06:54:16
5.7633,17.549,06/07/2023 06:55:16
5.7633,17.547,06/07/2023 06:56:16
5.7633,17.546,06/07/2023 06:57:16
5.7633,17.544,06/07/2023 06:58:16
5.764,17.543,06/07/2023 06:59:16
5.7641,17.541,06/07/2023 07:00:16
5.7641,17.54,06/07/2023 07:01:16
5.7641,17.538,06/07/2023 07:02:16
5.7643,17.537,06/07/2023 07:03:16
5.7643,17.535,06/07/2023 07:04:16
5.7644,17.534,06/07/2023 07:05:16
5.7646,17.532,06/07/2023 07:06:16
5.7644,17.531,06/07/2023 07:07:16
5.7646,17.531,06/07/2023 07:08:16
5.7656,17.529,06/07/2023 07:09:16
5.7633,17.528,06/07/2023 07:10:16
5.7638,17.526,06/07/2023 07:11:16
5.7656,17.525,06/07/2023 07:12:16
5.7713,17.524,06/07/2023 07:13:16
5.7713,17.522,06/07/2023 07:14:16
5.7713,17.521,06/07/2023 07:15:16
5.7713,17.521,06/07/2023 07:16:16
5.7713,17.519,06/07/2023 07:17:16
5.7713,17.518,06/07/2023 07:18:16
5.7713,17.516,06/07/2023 07:19:16
5.7713,17.515,06/07/2023 07:20:16
5.7713,17.513,06/07/2023 07:21:16
5.7713,17.513,06/07/2023 07:22:16
5.7713,17.512,06/07/2023 07:23:16
5.7713,17.51,06/07/2023 07:24:16
5.7713,17.509,06/07/2023 07:25:16
5.7713,17.507,06/07/2023 07:26:16
5.7713,17.507,06/07/2023 07:27:16
5.7713,17.506,06/07/2023 07:28:16
5.7713,17.504,06/07/2023 07:29:16
5.7713,17.503,06/07/2023 07:30:16
5.7713,17.503,06/07/2023 07:31:16
5.7713,17.501,06/07/2023 07:32:16
5.7713,17.5,06/07/2023 07:33:16
5.7713,17.498,06/07/2023 07:34:16
5.7713,17.497,06/07/2023 07:35:16
5.7713,17.497,06/07/2023 07:36:16
5.7713,17.495,06/07/2023 07:37:16
5.7713,17.494,06/07/2023 07:38:16
5.7713,17.494,06/07/2023 07:39:16
5.7713,17.492,06/07/2023 07:40:16
5.7713,17.491,06/07/2023 07:41:16
5.7713,17.489,06/07/2023 07:42:16
5.7713,17.489,06/07/2023 07:43:16
5.7713,17.488,06/07/2023 07:44:16
5.7713,17.486,06/07/2023 07:45:16
5.7713,17.486,06/07/2023 07:46:16
5.7711,17.485,06/07/2023 07:47:16
5.7711,17.483,06/07/2023 07:48:16
5.7709,17.482,06/07/2023 07:49:16
5.7711,17.482,06/07/2023 07:50:16
5.7709,17.48,06/07/2023 07:51:16
5.7711,17.479,06/07/2023 07:52:16
5.7711,17.479,06/07/2023 07:53:16
5.7711,17.477,06/07/2023 07:54:16
5.7711,17.477,06/07/2023 07:55:16
5.7711,17.476,06/07/2023 07:56:16
5.7713,17.474,06/07/2023 07:57:16
5.7713,17.474,06/07/2023 07:58:16
5.7713,17.473,06/07/2023 07:59:16
5.7708,17.471,06/07/2023 08:00:16
5.7708,17.471,06/07/2023 08:01:16
5.7708,17.47,06/07/2023 08:02:16
5.7711,17.47,06/07/2023 08:03:16
5.7711,17.469,06/07/2023 08:04:16
5.7711,17.467,06/07/2023 08:05:16
5.7711,17.467,06/07/2023 08:06:16
5.7709,17.466,06/07/2023 08:07:16
5.7709,17.466,06/07/2023 08:08:16
5.7711,17.464,06/07/2023 08:09:16
5.7711,17.463,06/07/2023 08:10:16
5.7709,17.463,06/07/2023 08:11:16
5.7709,17.461,06/07/2023 08:12:16
5.7711,17.461,06/07/2023 08:13:16
5.7711,17.46,06/07/2023 08:14:16
5.7709,17.46,06/07/2023 08:15:16
5.7711,17.458,06/07/2023 08:16:16
5.7711,17.458,06/07/2023 08:17:16
5.7711,17.457,06/07/2023 08:18:16
5.7711,17.457,06/07/2023 08:19:16
5.7711,17.455,06/07/2023 08:20:16
5.7709,17.454,06/07/2023 08:21:16
5.7711,17.454,06/07/2023 08:22:16
5.7709,17.452,06/07/2023 08:23:16
5.7711,17.452,06/07/2023 08:24:16
5.7708,17.452,06/07/2023 08:25:16
5.7711,17.451,06/07/2023 08:26:16
5.7709,17.451,06/07/2023 08:27:16
5.7709,17.449,06/07/2023 08:28:16
5.7686,17.449,06/07/2023 08:29:16
5.7686,17.448,06/07/2023 08:30:16
5.7686,17.448,06/07/2023 08:31:16
5.7686,17.446,06/07/2023 08:32:16
5.7686,17.446,06/07/2023 08:33:16
5.7686,17.445,06/07/2023 08:34:16
5.7686,17.445,06/07/2023 08:35:16
5.7684,17.445,06/07/2023 08:36:16
5.7686,17.443,06/07/2023 08:37:16
5.7686,17.443,06/07/2023 08:38:16
5.7686,17.442,06/07/2023 08:39:16
5.7686,17.442,06/07/2023 08:40:16
5.7686,17.442,06/07/2023 08:41:16
5.7686,17.44,06/07/2023 08:42:16
5.7686,17.44,06/07/2023 08:43:16
5.7686,17.439,06/07/2023 08:44:16
5.7686,17.439,06/07/2023 08:45:16
5.7686,17.439,06/07/2023 08:46:16
5.7713,17.437,06/07/2023 08:47:16
5.7713,17.437,06/07/2023 08:48:16
5.7713,17.437,06/07/2023 08:49:16
5.7713,17.436,06/07/2023 08:50:16
5.7713,17.436,06/07/2023 08:51:16
5.7713,17.436,06/07/2023 08:52:16
5.7713,17.434,06/07/2023 08:53:16
5.7713,17.434,06/07/2023 08:54:16
5.7714,17.434,06/07/2023 08:55:16
5.7714,17.433,06/07/2023 08:56:16
5.7714,17.433,06/07/2023 08:57:16
5.7716,17.433,06/07/2023 08:58:16
5.7724,17.431,06/07/2023 08:59:16
5.7724,17.431,06/07/2023 09:00:16
5.7726,17.431,06/07/2023 09:01:16
5.7729,17.431,06/07/2023 09:02:16
5.7726,17.43,06/07/2023 09:03:16
5.7729,17.43,06/07/2023 09:04:16
5.7729,17.43,06/07/2023 09:05:16
5.7732,17.428,06/07/2023 09:06:16
5.7729,17.428,06/07/2023 09:07:16
5.7731,17.428,06/07/2023 09:08:16
5.7731,17.428,06/07/2023 09:09:16
5.7732,17.428,06/07/2023 09:10:16
5.7732,17.427,06/07/2023 09:11:16
5.7739,17.427,06/07/2023 09:12:16
5.7739,17.427,06/07/2023 09:13:16
5.7739,17.427,06/07/2023 09:14:16
5.7739,17.425,06/07/2023 09:15:16
5.7739,17.425,06/07/2023 09:16:16
5.7739,17.425,06/07/2023 09:17:16
5.7739,17.425,06/07/2023 09:18:16
5.7739,17.425,06/07/2023 09:19:16
5.7739,17.425,06/07/2023 09:20:16
5.7739,17.424,06/07/2023 09:21:16
5.7739,17.424,06/07/2023 09:22:16
5.7739,17.424,06/07/2023 09:23:16
5.7739,17.424,06/07/2023 09:24:16
5.7739,17.424,06/07/2023 09:25:16
5.7739,17.424,06/07/2023 09:26:16
5.7739,17.424,06/07/2023 09:27:16
5.7739,17.422,06/07/2023 09:28:16
5.7739,17.422,06/07/2023 09:29:16
5.7739,17.422,06/07/2023 09:30:16
5.7739,17.422,06/07/2023 09:31:16
5.7739,17.422,06/07/2023 09:32:16
5.7738,17.422,06/07/2023 09:33:16
5.7739,17.422,06/07/2023 09:34:16
5.7739,17.422,06/07/2023 09:35:16
5.7739,17.422,06/07/2023 09:36:16
5.7739,17.422,06/07/2023 09:37:16
5.7739,17.422,06/07/2023 09:38:16
5.7739,17.422,06/07/2023 09:39:16
5.7739,17.421,06/07/2023 09:40:16
5.7739,17.421,06/07/2023 09:41:16
5.7739,17.421,06/07/2023 09:42:16
5.7739,17.421,06/07/2023 09:43:16
5.7739,17.421,06/07/2023 09:44:16
5.7739,17.421,06/07/2023 09:45:16
5.7739,17.421,06/07/2023 09:46:16
5.7739,17.421,06/07/2023 09:47:16
5.7739,17.421,06/07/2023 09:48:16
5.7739,17.421,06/07/2023 09:49:16
5.7739,17.421,06/07/2023 09:50:16
5.7739,17.421,06/07/2023 09:51:16
5.7739,17.421,06/07/2023 09:52:16
5.7739,17.421,06/07/2023 09:53:16
5.7739,17.422,06/07/2023 09:54:16
5.7739,17.422,06/07/2023 09:55:16
5.7739,17.422,06/07/2023 09:56:16
5.7739,17.422,06/07/2023 09:57:16
5.7739,17.422,06/07/2023 09:58:16
5.7739,17.422,06/07/2023 09:59:16
5.7739,17.422,06/07/2023 10:00:16
5.7739,17.422,06/07/2023 10:01:16
5.7739,17.422,06/07/2023 10:02:16
5.7739,17.424,06/07/2023 10:03:16
5.7739,17.424,06/07/2023 10:04:16
5.7739,17.424,06/07/2023 10:05:16
5.7739,17.424,06/07/2023 10:06:16
5.7739,17.424,06/07/2023 10:07:16
5.7739,17.425,06/07/2023 10:08:16
5.7739,17.425,06/07/2023 10:09:16
5.7731,17.425,06/07/2023 10:10:16
5.7721,17.425,06/07/2023 10:11:16
5.7719,17.425,06/07/2023 10:12:16
5.7719,17.427,06/07/2023 10:13:16
5.7719,17.427,06/07/2023 10:14:16
5.7719,17.427,06/07/2023 10:15:16
5.7721,17.428,06/07/2023 10:16:16
5.7724,17.428,06/07/2023 10:17:16
5.7723,17.428,06/07/2023 10:18:16
5.7723,17.43,06/07/2023 10:19:16
5.7724,17.43,06/07/2023 10:20:16
5.7721,17.43,06/07/2023 10:21:16
5.7719,17.431,06/07/2023 10:22:16
5.7719,17.431,06/07/2023 10:23:16
5.7718,17.433,06/07/2023 10:24:16
5.7718,17.433,06/07/2023 10:25:16
5.7716,17.434,06/07/2023 10:26:16
5.7716,17.434,06/07/2023 10:27:16
5.7714,17.436,06/07/2023 10:28:16
5.7714,17.436,06/07/2023 10:29:16
5.7714,17.437,06/07/2023 10:30:16
5.7714,17.437,06/07/2023 10:31:16
5.7716,17.439,06/07/2023 10:32:16
5.7714,17.439,06/07/2023 10:33:16
5.7716,17.44,06/07/2023 10:34:16
5.7714,17.442,06/07/2023 10:35:16
5.7716,17.442,06/07/2023 10:36:16
5.7716,17.443,06/07/2023 10:37:16
5.7716,17.445,06/07/2023 10:38:16
5.7714,17.445,06/07/2023 10:39:16
5.7714,17.446,06/07/2023 10:40:16
5.7714,17.448,06/07/2023 10:41:16
5.7714,17.449,06/07/2023 10:42:16
5.7714,17.449,06/07/2023 10:43:16
5.7714,17.451,06/07/2023 10:44:16
5.7714,17.452,06/07/2023 10:45:16
5.7714,17.454,06/07/2023 10:46:16
5.7714,17.455,06/07/2023 10:47:16
5.7716,17.457,06/07/2023 10:48:16
5.7716,17.457,06/07/2023 10:49:16
5.7714,17.458,06/07/2023 10:50:16
5.7714,17.46,06/07/2023 10:51:16
5.7714,17.461,06/07/2023 10:52:16
5.7714,17.463,06/07/2023 10:53:16
5.7714,17.464,06/07/2023 10:54:16
5.7714,17.466,06/07/2023 10:55:16
5.7713,17.467,06/07/2023 10:56:16
5.7714,17.469,06/07/2023 10:57:16
5.7713,17.47,06/07/2023 10:58:16
5.7714,17.473,06/07/2023 10:59:16
5.7713,17.474,06/07/2023 11:00:16
5.7714,17.476,06/07/2023 11:01:16
5.7713,17.477,06/07/2023 11:02:16
5.7714,17.479,06/07/2023 11:03:16
5.7713,17.48,06/07/2023 11:04:16
5.7713,17.482,06/07/2023 11:05:16
5.7713,17.485,06/07/2023 11:06:16
5.7713,17.486,06/07/2023 11:07:16
5.7713,17.488,06/07/2023 11:08:16
5.7713,17.489,06/07/2023 11:09:16
5.7713,17.492,06/07/2023 11:10:16
5.7713,17.494,06/07/2023 11:11:16
5.7713,17.495,06/07/2023 11:12:16
5.7713,17.498,06/07/2023 11:13:16
5.7713,17.5,06/07/2023 11:14:16
5.7713,17.503,06/07/2023 11:15:16
5.7713,17.504,06/07/2023 11:16:16
5.7713,17.506,06/07/2023 11:17:16
5.7713,17.509,06/07/2023 11:18:16
5.7713,17.51,06/07/2023 11:19:16
5.7713,17.513,06/07/2023 11:20:16
5.7713,17.515,06/07/2023 11:21:16
5.7711,17.518,06/07/2023 11:22:16
5.7711,17.519,06/07/2023 11:23:16
5.7709,17.522,06/07/2023 11:24:16
5.7709,17.525,06/07/2023 11:25:16
5.7711,17.526,06/07/2023 11:26:16
5.7709,17.529,06/07/2023 11:27:16
5.7708,17.532,06/07/2023 11:28:16
5.7706,17.534,06/07/2023 11:29:16
5.7706,17.537,06/07/2023 11:30:16
5.7704,17.54,06/07/2023 11:31:16
5.7704,17.541,06/07/2023 11:32:16
5.7699,17.544,06/07/2023 11:33:16
5.7698,17.547,06/07/2023 11:34:16
5.7701,17.55,06/07/2023 11:35:16
5.7698,17.553,06/07/2023 11:36:16
5.7698,17.555,06/07/2023 11:37:16
5.7693,17.558,06/07/2023 11:38:16
5.7693,17.561,06/07/2023 11:39:16
5.7691,17.564,06/07/2023 11:40:16
5.7689,17.567,06/07/2023 11:41:16
5.7689,17.57,06/07/2023 11:42:16
5.7689,17.573,06/07/2023 11:43:16
5.7689,17.576,06/07/2023 11:44:16
5.7689,17.579,06/07/2023 11:45:16
5.7688,17.581,06/07/2023 11:46:16
5.7688,17.584,06/07/2023 11:47:16
5.7688,17.587,06/07/2023 11:48:16
5.7688,17.59,06/07/2023 11:49:16
5.7688,17.593,06/07/2023 11:50:16
5.7688,17.596,06/07/2023 11:51:16
5.7688,17.599,06/07/2023 11:52:16
5.7686,17.604,06/07/2023 11:53:16
5.7686,17.607,06/07/2023 11:54:16
5.7661,17.61,06/07/2023 11:55:16
5.766,17.613,06/07/2023 11:56:16
5.766,17.616,06/07/2023 11:57:16
5.766,17.62,06/07/2023 11:58:16
5.7661,17.623,06/07/2023 11:59:16
5.766,17.626,06/07/2023 12:00:16
5.766,17.629,06/07/2023 12:01:16
5.766,17.634,06/07/2023 12:02:16
5.766,17.636,06/07/2023 12:03:16
5.766,17.639,06/07/2023 12:04:16
5.766,17.644,06/07/2023 12:05:16
5.766,17.647,06/07/2023 12:06:16
5.7661,17.65,06/07/2023 12:07:16
5.7661,17.654,06/07/2023 12:08:16
5.766,17.657,06/07/2023 12:09:16
5.7661,17.662,06/07/2023 12:10:16
5.766,17.665,06/07/2023 12:11:16
5.766,17.668,06/07/2023 12:12:16
5.7661,17.672,06/07/2023 12:13:16
5.766,17.675,06/07/2023 12:14:16
5.766,17.68,06/07/2023 12:15:16
5.766,17.683,06/07/2023 12:16:16
5.766,17.687,06/07/2023 12:17:16
5.766,17.69,06/07/2023 12:18:16
5.766,17.694,06/07/2023 12:19:16
5.766,17.697,06/07/2023 12:20:16
5.7661,17.702,06/07/2023 12:21:16
5.7661,17.706,06/07/2023 12:22:16
5.766,17.709,06/07/2023 12:23:16
5.766,17.714,06/07/2023 12:24:16
5.766,17.717,06/07/2023 12:25:16
5.7658,17.721,06/07/2023 12:26:16
5.766,17.724,06/07/2023 12:27:16
5.766,17.729,06/07/2023 12:28:16
5.766,17.733,06/07/2023 12:29:16
5.766,17.736,06/07/2023 12:30:16
5.7658,17.741,06/07/2023 12:31:16
5.7658,17.745,06/07/2023 12:32:16
5.7656,17.748,06/07/2023 12:33:16
5.7656,17.752,06/07/2023 12:34:16
5.7656,17.757,06/07/2023 12:35:16
5.7656,17.76,06/07/2023 12:36:16
5.7656,17.764,06/07/2023 12:37:16
5.7656,17.769,06/07/2023 12:38:16
5.766,17.772,06/07/2023 12:39:16
5.7608,17.776,06/07/2023 12:40:16
5.7608,17.781,06/07/2023 12:41:16
5.7608,17.784,06/07/2023 12:42:16
5.7606,17.788,06/07/2023 12:43:16
5.7608,17.793,06/07/2023 12:44:16
5.7608,17.797,06/07/2023 12:45:16
5.7608,17.8,06/07/2023 12:46:16
5.7608,17.804,06/07/2023 12:47:16
5.761,17.809,06/07/2023 12:48:16
5.7611,17.813,06/07/2023 12:49:16
5.7611,17.816,06/07/2023 12:50:16
5.7608,17.821,06/07/2023 12:51:16
5.7608,17.825,06/07/2023 12:52:16
5.761,17.828,06/07/2023 12:53:16
5.7608,17.833,06/07/2023 12:54:16
5.7608,17.837,06/07/2023 12:55:16
5.7608,17.842,06/07/2023 12:56:16
5.7608,17.845,06/07/2023 12:57:16
5.761,17.849,06/07/2023 12:58:16
5.761,17.854,06/07/2023 12:59:16
5.7608,17.858,06/07/2023 13:00:16
5.761,17.862,06/07/2023 13:01:16
5.7608,17.865,06/07/2023 13:02:16
5.7608,17.87,06/07/2023 13:03:16
5.7608,17.874,06/07/2023 13:04:16
5.759,17.879,06/07/2023 13:05:16
5.7603,17.882,06/07/2023 13:06:16
5.7605,17.886,06/07/2023 13:07:16
5.7605,17.891,06/07/2023 13:08:16
5.7605,17.895,06/07/2023 13:09:16
5.7608,17.9,06/07/2023 13:10:16
5.7608,17.903,06/07/2023 13:11:16
5.7608,17.907,06/07/2023 13:12:16
5.7608,17.911,06/07/2023 13:13:16
5.7608,17.914,06/07/2023 13:14:16
5.7608,17.919,06/07/2023 13:15:16
5.7608,17.923,06/07/2023 13:16:16
5.7608,17.928,06/07/2023 13:17:16
5.7608,17.931,06/07/2023 13:18:16
5.7608,17.935,06/07/2023 13:19:16
5.7608,17.94,06/07/2023 13:20:16
5.7608,17.944,06/07/2023 13:21:16
5.7608,17.947,06/07/2023 13:22:16
5.7608,17.952,06/07/2023 13:23:16
5.7606,17.956,06/07/2023 13:24:16
5.7608,17.959,06/07/2023 13:25:16
5.7608,17.964,06/07/2023 13:26:16
5.7608,17.968,06/07/2023 13:27:16
5.7608,17.972,06/07/2023 13:28:16
5.7608,17.975,06/07/2023 13:29:16
5.7608,17.98,06/07/2023 13:30:16
5.7608,17.984,06/07/2023 13:31:16
5.7608,17.987,06/07/2023 13:32:16
5.759,17.992,06/07/2023 13:33:16
5.7588,17.996,06/07/2023 13:34:16
5.7588,17.999,06/07/2023 13:35:16
5.759,18.004,06/07/2023 13:36:16
5.7588,18.008,06/07/2023 13:37:16
5.759,18.011,06/07/2023 13:38:16
5.7588,18.016,06/07/2023 13:39:16
5.7587,18.02,06/07/2023 13:40:16
5.7588,18.023,06/07/2023 13:41:16
5.7587,18.027,06/07/2023 13:42:16
5.7587,18.032,06/07/2023 13:43:16
5.7587,18.035,06/07/2023 13:44:16
5.7587,18.039,06/07/2023 13:45:16
5.7588,18.044,06/07/2023 13:46:16
5.7587,18.047,06/07/2023 13:47:16
5.7585,18.051,06/07/2023 13:48:16
5.7587,18.056,06/07/2023 13:49:16
5.7587,18.059,06/07/2023 13:50:16
5.7588,18.063,06/07/2023 13:51:16
5.7587,18.068,06/07/2023 13:52:16
5.7587,18.071,06/07/2023 13:53:16
5.7583,18.075,06/07/2023 13:54:16
5.7585,18.078,06/07/2023 13:55:16
5.7583,18.082,06/07/2023 13:56:16
5.7585,18.087,06/07/2023 13:57:16
5.7583,18.09,06/07/2023 13:58:16
5.7583,18.094,06/07/2023 13:59:16
5.7585,18.099,06/07/2023 14:00:16
5.7545,18.102,06/07/2023 14:01:16
5.7548,18.106,06/07/2023 14:02:16
5.755,18.111,06/07/2023 14:03:16
5.755,18.114,06/07/2023 14:04:16
5.7552,18.118,06/07/2023 14:05:16
5.755,18.121,06/07/2023 14:06:16
5.755,18.125,06/07/2023 14:07:16
5.7548,18.13,06/07/2023 14:08:16
5.7552,18.133,06/07/2023 14:09:16
5.755,18.137,06/07/2023 14:10:16
5.7552,18.142,06/07/2023 14:11:16
5.7553,18.145,06/07/2023 14:12:16
5.7552,18.149,06/07/2023 14:13:16
5.7552,18.154,06/07/2023 14:14:16
5.7553,18.157,06/07/2023 14:15:16
5.7553,18.161,06/07/2023 14:16:16
5.7553,18.166,06/07/2023 14:17:16
5.7552,18.169,06/07/2023 14:18:16
5.7552,18.173,06/07/2023 14:19:16
5.7553,18.178,06/07/2023 14:20:16
5.7552,18.18,06/07/2023 14:21:16
5.7553,18.185,06/07/2023 14:22:16
5.7553,18.189,06/07/2023 14:23:16
5.7553,18.192,06/07/2023 14:24:16
5.7552,18.197,06/07/2023 14:25:16
5.7552,18.2,06/07/2023 14:26:16
5.7552,18.204,06/07/2023 14:27:16
5.7552,18.209,06/07/2023 14:28:16
5.7552,18.212,06/07/2023 14:29:16
5.7552,18.216,06/07/2023 14:30:16
5.7552,18.221,06/07/2023 14:31:16
5.7552,18.224,06/07/2023 14:32:16
5.7552,18.228,06/07/2023 14:33:16
5.7552,18.231,06/07/2023 14:34:16
5.7552,18.235,06/07/2023 14:35:16
5.7553,18.24,06/07/2023 14:36:16
5.7553,18.243,06/07/2023 14:37:16
5.7552,18.247,06/07/2023 14:38:16
5.755,18.25,06/07/2023 14:39:16
5.7553,18.255,06/07/2023 14:40:16
5.7548,18.259,06/07/2023 14:41:16
5.7548,18.262,06/07/2023 14:42:16
5.755,18.267,06/07/2023 14:43:16
5.755,18.27,06/07/2023 14:44:16
5.7548,18.274,06/07/2023 14:45:16
5.7548,18.279,06/07/2023 14:46:16
5.755,18.282,06/07/2023 14:47:16
5.755,18.286,06/07/2023 14:48:16
5.7527,18.29,06/07/2023 14:49:16
5.7527,18.293,06/07/2023 14:50:16
5.7528,18.298,06/07/2023 14:51:16
5.7502,18.301,06/07/2023 14:52:16
5.7502,18.305,06/07/2023 14:53:16
5.7502,18.31,06/07/2023 14:54:16
5.7502,18.313,06/07/2023 14:55:16
5.7502,18.317,06/07/2023 14:56:16
5.7502,18.32,06/07/2023 14:57:16
5.7502,18.325,06/07/2023 14:58:16
5.7502,18.329,06/07/2023 14:59:16
5.7502,18.332,06/07/2023 15:00:16
5.7502,18.337,06/07/2023 15:01:16
5.7502,18.34,06/07/2023 15:02:16
5.7502,18.344,06/07/2023 15:03:16
5.7502,18.347,06/07/2023 15:04:16
5.7502,18.351,06/07/2023 15:05:16
5.7502,18.356,06/07/2023 15:06:16
5.7502,18.359,06/07/2023 15:07:16
5.7502,18.363,06/07/2023 15:08:16
5.7502,18.366,06/07/2023 15:09:16
5.7502,18.371,06/07/2023 15:10:16
5.7502,18.375,06/07/2023 15:11:16
5.7502,18.378,06/07/2023 15:12:16
5.7502,18.383,06/07/2023 15:13:16
5.7502,18.386,06/07/2023 15:14:16
5.7502,18.39,06/07/2023 15:15:16
5.7502,18.393,06/07/2023 15:16:16
5.7502,18.397,06/07/2023 15:17:16
5.7502,18.4,06/07/2023 15:18:16
5.7502,18.405,06/07/2023 15:19:16
5.7502,18.408,06/07/2023 15:20:16
5.7502,18.412,06/07/2023 15:21:16
5.7502,18.415,06/07/2023 15:22:16
5.7502,18.42,06/07/2023 15:23:16
5.7502,18.423,06/07/2023 15:24:16
5.7502,18.427,06/07/2023 15:25:16
5.7502,18.43,06/07/2023 15:26:16
5.7502,18.435,06/07/2023 15:27:16
5.7502,18.438,06/07/2023 15:28:16
5.7502,18.442,06/07/2023 15:29:16
5.7502,18.445,06/07/2023 15:30:16
5.7502,18.449,06/07/2023 15:31:16
5.7502,18.452,06/07/2023 15:32:16
5.7502,18.457,06/07/2023 15:33:16
5.7502,18.46,06/07/2023 15:34:16
5.7502,18.464,06/07/2023 15:35:16
5.7502,18.469,06/07/2023 15:36:16
5.7502,18.472,06/07/2023 15:37:16
5.7502,18.476,06/07/2023 15:38:16
5.7502,18.479,06/07/2023 15:39:16
5.7502,18.484,06/07/2023 15:40:16
5.7502,18.487,06/07/2023 15:41:16
5.7502,18.491,06/07/2023 15:42:16
5.7502,18.494,06/07/2023 15:43:16
5.7502,18.499,06/07/2023 15:44:16
5.7502,18.501,06/07/2023 15:45:16
5.7502,18.506,06/07/2023 15:46:16
5.7502,18.509,06/07/2023 15:47:16
5.7502,18.513,06/07/2023 15:48:16
5.7502,18.516,06/07/2023 15:49:16
5.7502,18.521,06/07/2023 15:50:16
5.7502,18.524,06/07/2023 15:51:16
5.7502,18.528,06/07/2023 15:52:16
5.7502,18.531,06/07/2023 15:53:16
5.7502,18.536,06/07/2023 15:54:16
5.7502,18.539,06/07/2023 15:55:16
5.7502,18.543,06/07/2023 15:56:16
5.7502,18.546,06/07/2023 15:57:16
5.7502,18.549,06/07/2023 15:58:16
5.7502,18.553,06/07/2023 15:59:16
5.7502,18.556,06/07/2023 16:00:16
5.7502,18.561,06/07/2023 16:01:16
5.7502,18.564,06/07/2023 16:02:16
5.7502,18.568,06/07/2023 16:03:16
5.7502,18.571,06/07/2023 16:04:16
5.7502,18.576,06/07/2023 16:05:16
5.7502,18.579,06/07/2023 16:06:16
5.7502,18.583,06/07/2023 16:07:16
5.7502,18.586,06/07/2023 16:08:16
5.7502,18.589,06/07/2023 16:09:16
5.7502,18.594,06/07/2023 16:10:16
5.7502,18.597,06/07/2023 16:11:16
5.7502,18.601,06/07/2023 16:12:16
5.7502,18.604,06/07/2023 16:13:16
5.7502,18.608,06/07/2023 16:14:16
5.75,18.611,06/07/2023 16:15:16
5.7497,18.616,06/07/2023 16:16:16
5.7495,18.619,06/07/2023 16:17:16
5.7493,18.622,06/07/2023 16:18:16
5.7493,18.626,06/07/2023 16:19:16
5.7489,18.629,06/07/2023 16:20:16
5.7485,18.634,06/07/2023 16:21:16
5.7485,18.637,06/07/2023 16:22:16
5.7477,18.64,06/07/2023 16:23:16
5.7477,18.644,06/07/2023 16:24:16
5.7465,18.647,06/07/2023 16:25:16
5.7469,18.65,06/07/2023 16:26:16
5.7467,18.655,06/07/2023 16:27:16
5.7469,18.658,06/07/2023 16:28:16
5.747,18.66,06/07/2023 16:29:16
5.7467,18.665,06/07/2023 16:30:16
5.7467,18.668,06/07/2023 16:31:16
5.7467,18.671,06/07/2023 16:32:16
5.7469,18.675,06/07/2023 16:33:16
5.7467,18.678,06/07/2023 16:34:16
5.7465,18.681,06/07/2023 16:35:16
5.7469,18.684,06/07/2023 16:36:16
5.7467,18.689,06/07/2023 16:37:16
5.7467,18.692,06/07/2023 16:38:16
5.7467,18.695,06/07/2023 16:39:16
5.7469,18.699,06/07/2023 16:40:16
5.7467,18.702,06/07/2023 16:41:16
5.7465,18.705,06/07/2023 16:42:16
5.7467,18.708,06/07/2023 16:43:16
5.7467,18.713,06/07/2023 16:44:16
5.7467,18.715,06/07/2023 16:45:16
5.7467,18.718,06/07/2023 16:46:16
5.7467,18.721,06/07/2023 16:47:16
5.7465,18.724,06/07/2023 16:48:16
5.7469,18.729,06/07/2023 16:49:16
5.7467,18.732,06/07/2023 16:50:16
5.7469,18.735,06/07/2023 16:51:16
5.7469,18.738,06/07/2023 16:52:16
5.7469,18.741,06/07/2023 16:53:16
5.747,18.744,06/07/2023 16:54:16
5.747,18.747,06/07/2023 16:55:16
5.7472,18.751,06/07/2023 16:56:16
5.747,18.754,06/07/2023 16:57:16
5.7467,18.757,06/07/2023 16:58:16
5.7469,18.76,06/07/2023 16:59:16
5.747,18.763,06/07/2023 17:00:16
5.7472,18.766,06/07/2023 17:01:16
5.7469,18.769,06/07/2023 17:02:16
5.7472,18.772,06/07/2023 17:03:16
5.747,18.775,06/07/2023 17:04:16
5.747,18.778,06/07/2023 17:05:16
5.747,18.781,06/07/2023 17:06:16
5.747,18.784,06/07/2023 17:07:16
5.7472,18.787,06/07/2023 17:08:16
5.747,18.79,06/07/2023 17:09:16
5.747,18.793,06/07/2023 17:10:16
5.747,18.796,06/07/2023 17:11:16
5.7454,18.799,06/07/2023 17:12:16
5.7452,18.802,06/07/2023 17:13:16
5.7454,18.805,06/07/2023 17:14:16
5.7452,18.808,06/07/2023 17:15:16
5.7454,18.811,06/07/2023 17:16:16
5.7454,18.814,06/07/2023 17:17:16
5.7454,18.817,06/07/2023 17:18:16
5.7454,18.818,06/07/2023 17:19:16
5.7454,18.821,06/07/2023 17:20:16
5.7454,18.824,06/07/2023 17:21:16
5.7452,18.827,06/07/2023 17:22:16
5.745,18.83,06/07/2023 17:23:16
5.7452,18.833,06/07/2023 17:24:16
5.7452,18.834,06/07/2023 17:25:16
5.7452,18.837,06/07/2023 17:26:16
5.7452,18.84,06/07/2023 17:27:16
5.745,18.843,06/07/2023 17:28:16
5.7427,18.846,06/07/2023 17:29:16
5.7427,18.848,06/07/2023 17:30:16
5.7427,18.851,06/07/2023 17:31:16
5.7427,18.854,06/07/2023 17:32:16
5.7427,18.855,06/07/2023 17:33:16
5.7427,18.858,06/07/2023 17:34:16
5.7429,18.861,06/07/2023 17:35:16
5.7427,18.864,06/07/2023 17:36:16
5.7427,18.866,06/07/2023 17:37:16
5.7427,18.869,06/07/2023 17:38:16
5.7427,18.87,06/07/2023 17:39:16
5.7429,18.873,06/07/2023 17:40:16
5.7427,18.876,06/07/2023 17:41:16
5.7427,18.877,06/07/2023 17:42:16
5.7427,18.88,06/07/2023 17:43:16
5.7427,18.882,06/07/2023 17:44:16
5.7427,18.885,06/07/2023 17:45:16
5.7427,18.888,06/07/2023 17:46:16
5.7427,18.889,06/07/2023 17:47:16
5.7427,18.892,06/07/2023 17:48:16
5.7427,18.894,06/07/2023 17:49:16
5.7427,18.897,06/07/2023 17:50:16
5.7427,18.898,06/07/2023 17:51:16
5.7427,18.901,06/07/2023 17:52:16
5.7426,18.903,06/07/2023 17:53:16
5.7427,18.906,06/07/2023 17:54:16
5.7426,18.907,06/07/2023 17:55:16
5.7426,18.909,06/07/2023 17:56:16
5.7426,18.912,06/07/2023 17:57:16
5.7426,18.913,06/07/2023 17:58:16
5.7426,18.916,06/07/2023 17:59:16
5.7426,18.918,06/07/2023 18:00:16
5.7426,18.919,06/07/2023 18:01:16
5.7426,18.922,06/07/2023 18:02:16
5.7426,18.924,06/07/2023 18:03:16
5.7426,18.925,06/07/2023 18:04:16
5.7426,18.928,06/07/2023 18:05:16
5.7426,18.929,06/07/2023 18:06:16
5.7391,18.931,06/07/2023 18:07:16
5.7387,18.934,06/07/2023 18:08:16
5.7389,18.935,06/07/2023 18:09:16
5.7386,18.937,06/07/2023 18:10:16
5.7384,18.938,06/07/2023 18:11:16
5.7384,18.941,06/07/2023 18:12:16
5.7382,18.943,06/07/2023 18:13:16
5.7386,18.944,06/07/2023 18:14:16
5.7382,18.946,06/07/2023 18:15:16
5.7381,18.947,06/07/2023 18:16:16
5.7382,18.95,06/07/2023 18:17:16
5.7382,18.952,06/07/2023 18:18:16
5.7381,18.953,06/07/2023 18:19:16
5.7379,18.955,06/07/2023 18:20:16
5.7374,18.956,06/07/2023 18:21:16
5.7374,18.958,06/07/2023 18:22:16
5.7376,18.959,06/07/2023 18:23:16
5.7374,18.961,06/07/2023 18:24:16
5.7374,18.962,06/07/2023 18:25:16
5.7374,18.965,06/07/2023 18:26:16
5.7373,18.967,06/07/2023 18:27:16
5.7373,18.968,06/07/2023 18:28:16
5.7373,18.97,06/07/2023 18:29:16
5.7373,18.971,06/07/2023 18:30:16
5.7373,18.973,06/07/2023 18:31:16
5.7373,18.974,06/07/2023 18:32:16
5.7373,18.976,06/07/2023 18:33:16
5.7373,18.977,06/07/2023 18:34:16
5.7373,18.977,06/07/2023 18:35:16
5.7373,18.979,06/07/2023 18:36:16
5.7373,18.98,06/07/2023 18:37:16
5.7373,18.982,06/07/2023 18:38:16
5.7373,18.983,06/07/2023 18:39:16
5.7373,18.984,06/07/2023 18:40:16
5.7373,18.986,06/07/2023 18:41:16
5.7373,18.987,06/07/2023 18:42:16
5.7373,18.987,06/07/2023 18:43:16
5.7373,18.989,06/07/2023 18:44:16
5.7373,18.99,06/07/2023 18:45:16
5.7373,18.992,06/07/2023 18:46:16
5.7373,18.993,06/07/2023 18:47:16
5.7373,18.995,06/07/2023 18:48:16
5.7373,18.995,06/07/2023 18:49:16
5.7373,18.996,06/07/2023 18:50:16
5.7373,18.998,06/07/2023 18:51:16
5.7373,18.999,06/07/2023 18:52:16
5.7371,18.999,06/07/2023 18:53:16
5.7373,19.001,06/07/2023 18:54:16
5.7373,19.002,06/07/2023 18:55:16
5.7373,19.002,06/07/2023 18:56:16
5.7371,19.004,06/07/2023 18:57:16
5.7371,19.005,06/07/2023 18:58:16
5.7371,19.005,06/07/2023 18:59:16
5.7344,19.007,06/07/2023 19:00:16
5.7344,19.008,06/07/2023 19:01:16
5.7304,19.008,06/07/2023 19:02:16
5.7311,19.01,06/07/2023 19:03:16
5.7319,19.01,06/07/2023 19:04:16
5.7318,19.011,06/07/2023 19:05:16
5.7319,19.011,06/07/2023 19:06:16
5.7319,19.013,06/07/2023 19:07:16
5.7319,19.013,06/07/2023 19:08:16
5.7319,19.014,06/07/2023 19:09:16
5.7319,19.016,06/07/2023 19:10:16
5.7319,19.016,06/07/2023 19:11:16
5.7326,19.017,06/07/2023 19:12:16
5.7324,19.017,06/07/2023 19:13:16
5.7328,19.017,06/07/2023 19:14:16
5.7329,19.019,06/07/2023 19:15:16
5.7331,19.019,06/07/2023 19:16:16
5.7331,19.02,06/07/2023 19:17:16
5.7331,19.02,06/07/2023 19:18:16
5.7331,19.022,06/07/2023 19:19:16
5.7331,19.022,06/07/2023 19:20:16
5.7329,19.022,06/07/2023 19:21:16
5.7329,19.023,06/07/2023 19:22:16
5.7328,19.023,06/07/2023 19:23:16
5.7329,19.023,06/07/2023 19:24:16
5.7329,19.025,06/07/2023 19:25:16
5.7329,19.025,06/07/2023 19:26:16
5.7328,19.025,06/07/2023 19:27:16
5.7329,19.026,06/07/2023 19:28:16
5.7328,19.026,06/07/2023 19:29:16
5.7329,19.026,06/07/2023 19:30:16
5.7328,19.028,06/07/2023 19:31:16
5.7328,19.028,06/07/2023 19:32:16
5.7328,19.028,06/07/2023 19:33:16
5.7326,19.028,06/07/2023 19:34:16
5.7326,19.029,06/07/2023 19:35:16
5.7326,19.029,06/07/2023 19:36:16
5.7326,19.029,06/07/2023 19:37:16
5.7326,19.029,06/07/2023 19:38:16
5.7326,19.029,06/07/2023 19:39:16
5.7324,19.029,06/07/2023 19:40:16
5.7322,19.031,06/07/2023 19:41:16
5.7326,19.031,06/07/2023 19:42:16
5.7324,19.031,06/07/2023 19:43:16
5.7326,19.031,06/07/2023 19:44:16
5.7322,19.031,06/07/2023 19:45:16
5.7324,19.031,06/07/2023 19:46:16
5.7326,19.031,06/07/2023 19:47:16
5.7324,19.032,06/07/2023 19:48:16
5.7324,19.032,06/07/2023 19:49:16
5.7324,19.032,06/07/2023 19:50:16
5.7324,19.032,06/07/2023 19:51:16
5.7326,19.032,06/07/2023 19:52:16
5.7322,19.032,06/07/2023 19:53:16
5.7326,19.032,06/07/2023 19:54:16
5.7326,19.032,06/07/2023 19:55:16
5.7326,19.032,06/07/2023 19:56:16
5.7326,19.032,06/07/2023 19:57:16
5.7324,19.032,06/07/2023 19:58:16
5.7326,19.032,06/07/2023 19:59:16
5.7324,19.032,06/07/2023 20:00:16
5.7324,19.032,06/07/2023 20:01:16
5.7326,19.032,06/07/2023 20:02:16
5.7324,19.032,06/07/2023 20:03:16
5.7328,19.032,06/07/2023 20:04:16
5.7326,19.031,06/07/2023 20:05:16
5.7329,19.031,06/07/2023 20:06:16
5.7328,19.031,06/07/2023 20:07:16
5.7328,19.031,06/07/2023 20:08:16
5.7328,19.031,06/07/2023 20:09:16
5.7328,19.031,06/07/2023 20:10:16
5.7328,19.031,06/07/2023 20:11:16
5.7329,19.031,06/07/2023 20:12:16
5.7331,19.029,06/07/2023 20:13:16
5.7329,19.029,06/07/2023 20:14:16
5.7328,19.029,06/07/2023 20:15:16
5.7329,19.029,06/07/2023 20:16:16
5.7329,19.029,06/07/2023 20:17:16
5.7329,19.028,06/07/2023 20:18:16
5.7328,19.028,06/07/2023 20:19:16
5.7328,19.028,06/07/2023 20:20:16
5.7331,19.028,06/07/2023 20:21:16
5.7329,19.028,06/07/2023 20:22:16
5.7329,19.026,06/07/2023 20:23:16
5.7329,19.026,06/07/2023 20:24:16
5.7328,19.026,06/07/2023 20:25:16
5.7328,19.025,06/07/2023 20:26:16
5.7326,19.025,06/07/2023 20:27:16
5.7326,19.025,06/07/2023 20:28:16
5.7328,19.023,06/07/2023 20:29:16
5.7328,19.023,06/07/2023 20:30:16
5.7328,19.023,06/07/2023 20:31:16
5.7328,19.023,06/07/2023 20:32:16
5.7328,19.022,06/07/2023 20:33:16
5.7328,19.022,06/07/2023 20:34:16
5.7328,19.02,06/07/2023 20:35:16
5.7329,19.02,06/07/2023 20:36:16
5.7328,19.02,06/07/2023 20:37:16
5.7328,19.019,06/07/2023 20:38:16
5.7328,19.019,06/07/2023 20:39:16
5.7328,19.017,06/07/2023 20:40:16
5.7328,19.017,06/07/2023 20:41:16
5.7326,19.017,06/07/2023 20:42:16
5.7331,19.016,06/07/2023 20:43:16
5.7328,19.016,06/07/2023 20:44:16
5.7326,19.014,06/07/2023 20:45:16
5.7328,19.014,06/07/2023 20:46:16
5.7328,19.013,06/07/2023 20:47:16
5.7328,19.013,06/07/2023 20:48:16
5.7328,19.011,06/07/2023 20:49:16
5.7324,19.011,06/07/2023 20:50:16
5.7328,19.01,06/07/2023 20:51:16
5.7328,19.01,06/07/2023 20:52:16
5.7328,19.008,06/07/2023 20:53:16
5.7328,19.008,06/07/2023 20:54:16
5.7329,19.007,06/07/2023 20:55:16
5.7329,19.007,06/07/2023 20:56:16
5.7324,19.005,06/07/2023 20:57:16
5.7322,19.005,06/07/2023 20:58:16
5.7322,19.004,06/07/2023 20:59:16
5.7322,19.002,06/07/2023 21:00:16
5.7322,19.002,06/07/2023 21:01:16
5.7322,19.001,06/07/2023 21:02:16
5.7321,19.001,06/07/2023 21:03:16
5.7322,18.999,06/07/2023 21:04:16
5.7321,18.998,06/07/2023 21:05:16
5.7321,18.998,06/07/2023 21:06:16
5.7322,18.996,06/07/2023 21:07:16
5.7321,18.995,06/07/2023 21:08:16
5.7322,18.995,06/07/2023 21:09:16
5.7322,18.993,06/07/2023 21:10:16
5.7321,18.992,06/07/2023 21:11:16
5.7322,18.992,06/07/2023 21:12:16
5.7321,18.99,06/07/2023 21:13:16
5.7322,18.989,06/07/2023 21:14:16
5.7322,18.989,06/07/2023 21:15:16
5.7322,18.987,06/07/2023 21:16:16
5.7321,18.986,06/07/2023 21:17:16
5.7322,18.984,06/07/2023 21:18:16
5.7321,18.984,06/07/2023 21:19:16
5.7321,18.983,06/07/2023 21:20:16
5.7321,18.982,06/07/2023 21:21:16
5.7321,18.98,06/07/2023 21:22:16
5.7321,18.98,06/07/2023 21:23:16
5.7319,18.979,06/07/2023 21:24:16
5.7321,18.977,06/07/2023 21:25:16
5.7319,18.976,06/07/2023 21:26:16
5.7319,18.976,06/07/2023 21:27:16
5.7319,18.974,06/07/2023 21:28:16
5.7319,18.973,06/07/2023 21:29:16
5.7319,18.971,06/07/2023 21:30:16
5.7319,18.97,06/07/2023 21:31:16
5.7319,18.968,06/07/2023 21:32:16
5.7319,18.968,06/07/2023 21:33:16
5.7319,18.967,06/07/2023 21:34:16
5.7319,18.965,06/07/2023 21:35:16
5.7321,18.964,06/07/2023 21:36:16
5.7319,18.962,06/07/2023 21:37:16
5.7319,18.961,06/07/2023 21:38:16
5.7319,18.959,06/07/2023 21:39:16
5.7319,18.958,06/07/2023 21:40:16
5.7318,18.958,06/07/2023 21:41:16
5.7318,18.956,06/07/2023 21:42:16
5.7319,18.955,06/07/2023 21:43:16
5.7318,18.953,06/07/2023 21:44:16
5.7319,18.952,06/07/2023 21:45:16
5.7319,18.95,06/07/2023 21:46:16
5.7318,18.949,06/07/2023 21:47:16
5.7318,18.947,06/07/2023 21:48:16
5.7318,18.946,06/07/2023 21:49:16
5.7318,18.944,06/07/2023 21:50:16
5.7318,18.943,06/07/2023 21:51:16
5.7318,18.941,06/07/2023 21:52:16
5.7318,18.94,06/07/2023 21:53:16
5.7318,18.938,06/07/2023 21:54:16
5.7318,18.937,06/07/2023 21:55:16
5.7318,18.935,06/07/2023 21:56:16
5.7318,18.934,06/07/2023 21:57:16
5.7318,18.932,06/07/2023 21:58:16
5.7318,18.931,06/07/2023 21:59:16
5.7318,18.929,06/07/2023 22:00:16
5.7318,18.928,06/07/2023 22:01:16
5.7318,18.927,06/07/2023 22:02:16
5.7318,18.925,06/07/2023 22:03:16
5.7318,18.924,06/07/2023 22:04:16
5.7318,18.922,06/07/2023 22:05:16
5.7318,18.921,06/07/2023 22:06:16
5.7318,18.919,06/07/2023 22:07:16
5.7318,18.918,06/07/2023 22:08:16
5.7318,18.916,06/07/2023 22:09:16
5.7318,18.915,06/07/2023 22:10:16
5.7316,18.913,06/07/2023 22:11:16
5.7318,18.91,06/07/2023 22:12:16
5.7318,18.909,06/07/2023 22:13:16
5.7318,18.907,06/07/2023 22:14:16
5.7318,18.906,06/07/2023 22:15:16
5.7318,18.904,06/07/2023 22:16:16
5.7318,18.903,06/07/2023 22:17:16
5.7318,18.901,06/07/2023 22:18:16
5.7318,18.9,06/07/2023 22:19:16
5.7318,18.897,06/07/2023 22:20:16
5.7318,18.895,06/07/2023 22:21:16
5.7318,18.894,06/07/2023 22:22:16
5.7318,18.892,06/07/2023 22:23:16
5.7316,18.891,06/07/2023 22:24:16
5.7318,18.889,06/07/2023 22:25:16
5.7318,18.886,06/07/2023 22:26:16
5.7288,18.885,06/07/2023 22:27:16
5.7288,18.883,06/07/2023 22:28:16
5.7288,18.882,06/07/2023 22:29:16
5.7288,18.88,06/07/2023 22:30:16
5.7288,18.877,06/07/2023 22:31:16
5.7288,18.876,06/07/2023 22:32:16
5.7288,18.875,06/07/2023 22:33:16
5.7286,18.873,06/07/2023 22:34:16
5.7288,18.87,06/07/2023 22:35:16
5.7288,18.869,06/07/2023 22:36:16
5.7288,18.867,06/07/2023 22:37:16
5.7288,18.866,06/07/2023 22:38:16
5.7286,18.863,06/07/2023 22:39:16
5.7286,18.861,06/07/2023 22:40:16
5.7286,18.86,06/07/2023 22:41:16
5.7288,18.858,06/07/2023 22:42:16
5.7286,18.855,06/07/2023 22:43:16
5.7286,18.854,06/07/2023 22:44:16
5.7286,18.852,06/07/2023 22:45:16
5.7286,18.849,06/07/2023 22:46:16
5.7286,18.848,06/07/2023 22:47:16
5.7286,18.846,06/07/2023 22:48:16
5.7286,18.843,06/07/2023 22:49:16
5.7288,18.842,06/07/2023 22:50:16
5.7283,18.84,06/07/2023 22:51:16
5.7284,18.837,06/07/2023 22:52:16
5.7283,18.836,06/07/2023 22:53:16
5.7283,18.834,06/07/2023 22:54:16
5.7283,18.831,06/07/2023 22:55:16
5.7283,18.83,06/07/2023 22:56:16
5.7281,18.827,06/07/2023 22:57:16
5.7281,18.825,06/07/2023 22:58:16
5.7276,18.824,06/07/2023 22:59:16
5.7279,18.821,06/07/2023 23:00:16
5.7276,18.82,06/07/2023 23:01:16
5.7278,18.818,06/07/2023 23:02:16
5.7276,18.815,06/07/2023 23:03:16
5.7278,18.814,06/07/2023 23:04:16
5.7278,18.811,06/07/2023 23:05:16
5.7278,18.809,06/07/2023 23:06:16
5.7276,18.806,06/07/2023 23:07:16
5.7276,18.805,06/07/2023 23:08:16
5.7276,18.803,06/07/2023 23:09:16
5.7276,18.8,06/07/2023 23:10:16
5.7269,18.799,06/07/2023 23:11:16
5.7235,18.796,06/07/2023 23:12:16
5.7235,18.794,06/07/2023 23:13:16
5.7235,18.791,06/07/2023 23:14:16
5.7235,18.79,06/07/2023 23:15:16
5.7235,18.787,06/07/2023 23:16:16
5.7233,18.785,06/07/2023 23:17:16
5.7235,18.782,06/07/2023 23:18:16
5.7235,18.781,06/07/2023 23:19:16
5.7233,18.778,06/07/2023 23:20:16
5.7233,18.776,06/07/2023 23:21:16
5.7235,18.773,06/07/2023 23:22:16
5.7233,18.772,06/07/2023 23:23:16
5.7233,18.769,06/07/2023 23:24:16
5.7235,18.767,06/07/2023 23:25:16
5.7233,18.765,06/07/2023 23:26:16
5.7233,18.762,06/07/2023 23:27:16
5.7236,18.76,06/07/2023 23:28:16
5.7235,18.757,06/07/2023 23:29:16
5.7235,18.756,06/07/2023 23:30:16
5.7235,18.753,06/07/2023 23:31:16
5.7235,18.751,06/07/2023 23:32:16
5.7235,18.748,06/07/2023 23:33:16
5.7235,18.745,06/07/2023 23:34:16
5.7235,18.744,06/07/2023 23:35:16
5.7235,18.741,06/07/2023 23:36:16
5.7236,18.739,06/07/2023 23:37:16
5.7233,18.736,06/07/2023 23:38:16
5.7235,18.733,06/07/2023 23:39:16
5.7235,18.732,06/07/2023 23:40:16
5.7235,18.729,06/07/2023 23:41:16
5.7235,18.726,06/07/2023 23:42:16
5.7235,18.724,06/07/2023 23:43:16
5.7235,18.721,06/07/2023 23:44:16
5.7235,18.72,06/07/2023 23:45:16
5.7235,18.717,06/07/2023 23:46:16
5.7235,18.714,06/07/2023 23:47:16
5.7235,18.711,06/07/2023 23:48:16
5.7236,18.71,06/07/2023 23:49:16
5.7236,18.707,06/07/2023 23:50:16
5.7236,18.704,06/07/2023 23:51:16
5.7235,18.702,06/07/2023 23:52:16
5.7235,18.699,06/07/2023 23:53:16
5.7235,18.696,06/07/2023 23:54:16
5.7235,18.695,06/07/2023 23:55:16
5.7236,18.692,06/07/2023 23:56:16
5.7235,18.689,06/07/2023 23:57:16
5.7236,18.686,06/07/2023 23:58:16
5.7235,18.684,06/07/2023 23:59:16
5.7235,18.681,06/08/2023 00:00:16
5.7235,18.678,06/08/2023 00:01:16
5.7235,18.675,06/08/2023 00:02:16
5.7235,18.674,06/08/2023 00:03:16
5.7233,18.671,06/08/2023 00:04:16
5.7235,18.668,06/08/2023 00:05:16
5.7235,18.665,06/08/2023 00:06:16
5.7235,18.663,06/08/2023 00:07:16
5.7235,18.66,06/08/2023 00:08:16
5.7235,18.658,06/08/2023 00:09:16
5.7235,18.655,06/08/2023 00:10:16
5.7233,18.652,06/08/2023 00:11:16
5.7235,18.65,06/08/2023 00:12:16
5.7235,18.647,06/08/2023 00:13:16
5.7235,18.644,06/08/2023 00:14:16
5.7235,18.641,06/08/2023 00:15:16
5.7235,18.638,06/08/2023 00:16:16
5.7235,18.637,06/08/2023 00:17:16
5.7233,18.634,06/08/2023 00:18:16
5.7235,18.631,06/08/2023 00:19:16
5.7235,18.628,06/08/2023 00:20:16
5.7233,18.625,06/08/2023 00:21:16
5.7233,18.622,06/08/2023 00:22:16
5.7233,18.619,06/08/2023 00:23:16
5.7235,18.617,06/08/2023 00:24:16
5.7235,18.614,06/08/2023 00:25:16
5.7235,18.611,06/08/2023 00:26:16
5.7235,18.608,06/08/2023 00:27:16
5.7235,18.606,06/08/2023 00:28:16
5.7233,18.603,06/08/2023 00:29:16
5.7235,18.6,06/08/2023 00:30:16
5.7233,18.597,06/08/2023 00:31:16
5.7233,18.594,06/08/2023 00:32:16
5.7233,18.591,06/08/2023 00:33:16
5.7235,18.589,06/08/2023 00:34:16
5.7233,18.586,06/08/2023 00:35:16
5.7233,18.583,06/08/2023 00:36:16
5.7233,18.58,06/08/2023 00:37:16
5.7231,18.577,06/08/2023 00:38:16
5.7233,18.574,06/08/2023 00:39:16
5.7231,18.571,06/08/2023 00:40:16
5.7231,18.568,06/08/2023 00:41:16
5.7233,18.565,06/08/2023 00:42:16
5.7231,18.562,06/08/2023 00:43:16
5.7231,18.559,06/08/2023 00:44:16
5.7231,18.556,06/08/2023 00:45:16
5.7231,18.553,06/08/2023 00:46:16
5.7228,18.551,06/08/2023 00:47:16
5.7231,18.548,06/08/2023 00:48:16
5.723,18.545,06/08/2023 00:49:16
5.7228,18.542,06/08/2023 00:50:16
5.7228,18.539,06/08/2023 00:51:16
5.7226,18.536,06/08/2023 00:52:16
5.7226,18.533,06/08/2023 00:53:16
5.7226,18.53,06/08/2023 00:54:16
5.7226,18.527,06/08/2023 00:55:16
5.7226,18.524,06/08/2023 00:56:16
5.7225,18.521,06/08/2023 00:57:16
5.7226,18.516,06/08/2023 00:58:16
5.7225,18.513,06/08/2023 00:59:16
5.7225,18.51,06/08/2023 01:00:16
5.7223,18.507,06/08/2023 01:01:16
5.7221,18.504,06/08/2023 01:02:16
5.7225,18.501,06/08/2023 01:03:16
5.7221,18.499,06/08/2023 01:04:16
5.722,18.496,06/08/2023 01:05:16
5.7221,18.493,06/08/2023 01:06:16
5.7218,18.49,06/08/2023 01:07:16
5.722,18.485,06/08/2023 01:08:16
5.7218,18.482,06/08/2023 01:09:16
5.7216,18.479,06/08/2023 01:10:16
5.7216,18.476,06/08/2023 01:11:16
5.7215,18.473,06/08/2023 01:12:16
5.7215,18.47,06/08/2023 01:13:16
5.7213,18.467,06/08/2023 01:14:16
5.7213,18.463,06/08/2023 01:15:16
5.7213,18.46,06/08/2023 01:16:16
5.7213,18.457,06/08/2023 01:17:16
5.7212,18.454,06/08/2023 01:18:16
5.7213,18.451,06/08/2023 01:19:16
5.7212,18.448,06/08/2023 01:20:16
5.7212,18.444,06/08/2023 01:21:16
5.7212,18.441,06/08/2023 01:22:16
5.7212,18.438,06/08/2023 01:23:16
5.7212,18.435,06/08/2023 01:24:16
5.7212,18.432,06/08/2023 01:25:16
5.7212,18.427,06/08/2023 01:26:16
5.7212,18.424,06/08/2023 01:27:16
5.7212,18.421,06/08/2023 01:28:16
5.7212,18.418,06/08/2023 01:29:16
5.7212,18.414,06/08/2023 01:30:16
5.7212,18.411,06/08/2023 01:31:16
5.7212,18.406,06/08/2023 01:32:16
5.7212,18.403,06/08/2023 01:33:16
5.721,18.399,06/08/2023 01:34:16
5.721,18.396,06/08/2023 01:35:16
5.721,18.393,06/08/2023 01:36:16
5.721,18.389,06/08/2023 01:37:16
5.721,18.386,06/08/2023 01:38:16
5.721,18.383,06/08/2023 01:39:16
5.721,18.378,06/08/2023 01:40:16
5.7212,18.375,06/08/2023 01:41:16
5.7212,18.372,06/08/2023 01:42:16
5.7212,18.368,06/08/2023 01:43:16
5.721,18.365,06/08/2023 01:44:16
5.721,18.362,06/08/2023 01:45:16
5.721,18.357,06/08/2023 01:46:16
5.7212,18.354,06/08/2023 01:47:16
5.721,18.351,06/08/2023 01:48:16
5.721,18.348,06/08/2023 01:49:16
5.721,18.344,06/08/2023 01:50:16
5.721,18.341,06/08/2023 01:51:16
5.721,18.338,06/08/2023 01:52:16
5.7212,18.334,06/08/2023 01:53:16
5.721,18.331,06/08/2023 01:54:16
5.721,18.328,06/08/2023 01:55:16
5.721,18.323,06/08/2023 01:56:16
5.7212,18.32,06/08/2023 01:57:16
5.721,18.317,06/08/2023 01:58:16
5.721,18.313,06/08/2023 01:59:16
5.721,18.31,06/08/2023 02:00:16
5.721,18.307,06/08/2023 02:01:16
5.7212,18.302,06/08/2023 02:02:16
5.721,18.299,06/08/2023 02:03:16
5.721,18.296,06/08/2023 02:04:16
5.721,18.292,06/08/2023 02:05:16
5.721,18.289,06/08/2023 02:06:16
5.721,18.286,06/08/2023 02:07:16
5.7212,18.282,06/08/2023 02:08:16
5.721,18.279,06/08/2023 02:09:16
5.721,18.276,06/08/2023 02:10:16
5.721,18.271,06/08/2023 02:11:16
5.7212,18.268,06/08/2023 02:12:16
5.721,18.265,06/08/2023 02:13:16
5.721,18.261,06/08/2023 02:14:16
5.721,18.258,06/08/2023 02:15:16
5.721,18.255,06/08/2023 02:16:16
5.7212,18.25,06/08/2023 02:17:16
5.721,18.247,06/08/2023 02:18:16
5.721,18.243,06/08/2023 02:19:16
5.721,18.24,06/08/2023 02:20:16
5.721,18.237,06/08/2023 02:21:16
5.721,18.233,06/08/2023 02:22:16
5.721,18.23,06/08/2023 02:23:16
5.721,18.225,06/08/2023 02:24:16
5.721,18.222,06/08/2023 02:25:16
5.721,18.219,06/08/2023 02:26:16
5.721,18.215,06/08/2023 02:27:16
5.721,18.212,06/08/2023 02:28:16
5.721,18.207,06/08/2023 02:29:16
5.721,18.204,06/08/2023 02:30:16
5.721,18.201,06/08/2023 02:31:16
5.721,18.197,06/08/2023 02:32:16
5.7196,18.194,06/08/2023 02:33:16
5.721,18.189,06/08/2023 02:34:16
5.721,18.186,06/08/2023 02:35:16
5.721,18.182,06/08/2023 02:36:16
5.721,18.179,06/08/2023 02:37:16
5.7198,18.176,06/08/2023 02:38:16
5.72,18.172,06/08/2023 02:39:16
5.72,18.169,06/08/2023 02:40:16
5.7198,18.164,06/08/2023 02:41:16
5.7196,18.161,06/08/2023 02:42:16
5.72,18.157,06/08/2023 02:43:16
5.7198,18.154,06/08/2023 02:44:16
5.7196,18.149,06/08/2023 02:45:16
5.7196,18.146,06/08/2023 02:46:16
5.7198,18.143,06/08/2023 02:47:16
5.7196,18.139,06/08/2023 02:48:16
5.7195,18.136,06/08/2023 02:49:16
5.7195,18.131,06/08/2023 02:50:16
5.7195,18.128,06/08/2023 02:51:16
5.7192,18.124,06/08/2023 02:52:16
5.7195,18.121,06/08/2023 02:53:16
5.719,18.117,06/08/2023 02:54:16
5.7192,18.114,06/08/2023 02:55:16
5.7192,18.111,06/08/2023 02:56:16
5.7153,18.106,06/08/2023 02:57:16
5.7152,18.103,06/08/2023 02:58:16
5.7153,18.099,06/08/2023 02:59:16
5.7153,18.096,06/08/2023 03:00:16
5.7153,18.091,06/08/2023 03:01:16
5.7153,18.088,06/08/2023 03:02:16
5.7155,18.084,06/08/2023 03:03:16
5.7153,18.081,06/08/2023 03:04:16
5.7153,18.076,06/08/2023 03:05:16
5.7153,18.073,06/08/2023 03:06:16
5.7153,18.071,06/08/2023 03:07:16
5.7153,18.066,06/08/2023 03:08:16
5.7152,18.063,06/08/2023 03:09:16
5.7153,18.059,06/08/2023 03:10:16
5.7153,18.056,06/08/2023 03:11:16
5.7153,18.051,06/08/2023 03:12:16
5.7152,18.048,06/08/2023 03:13:16
5.7152,18.044,06/08/2023 03:14:16
5.7153,18.041,06/08/2023 03:15:16
5.7153,18.038,06/08/2023 03:16:16
5.7153,18.033,06/08/2023 03:17:16
5.7153,18.03,06/08/2023 03:18:16
5.7153,18.026,06/08/2023 03:19:16
5.7155,18.023,06/08/2023 03:20:16
5.7155,18.02,06/08/2023 03:21:16
5.7155,18.016,06/08/2023 03:22:16
5.7153,18.013,06/08/2023 03:23:16
5.7155,18.008,06/08/2023 03:24:16
5.7153,18.005,06/08/2023 03:25:16
5.7155,18.002,06/08/2023 03:26:16
5.7155,17.998,06/08/2023 03:27:16
5.7153,17.995,06/08/2023 03:28:16
5.7155,17.992,06/08/2023 03:29:16
5.7155,17.987,06/08/2023 03:30:16
5.7155,17.984,06/08/2023 03:31:16
5.7153,17.981,06/08/2023 03:32:16
5.7155,17.977,06/08/2023 03:33:16
5.7153,17.974,06/08/2023 03:34:16
5.7157,17.971,06/08/2023 03:35:16
5.7157,17.966,06/08/2023 03:36:16
5.7155,17.964,06/08/2023 03:37:16
5.7157,17.961,06/08/2023 03:38:16
5.7157,17.958,06/08/2023 03:39:16
5.7157,17.953,06/08/2023 03:40:16
5.7157,17.95,06/08/2023 03:41:16
5.7157,17.947,06/08/2023 03:42:16
5.7157,17.944,06/08/2023 03:43:16
5.7157,17.941,06/08/2023 03:44:16
5.7157,17.937,06/08/2023 03:45:16
5.7157,17.934,06/08/2023 03:46:16
5.7157,17.931,06/08/2023 03:47:16
5.7157,17.928,06/08/2023 03:48:16
5.7157,17.925,06/08/2023 03:49:16
5.7157,17.922,06/08/2023 03:50:16
5.7157,17.919,06/08/2023 03:51:16
5.7157,17.916,06/08/2023 03:52:16
5.7157,17.911,06/08/2023 03:53:16
5.7157,17.909,06/08/2023 03:54:16
5.7157,17.906,06/08/2023 03:55:16
5.7157,17.903,06/08/2023 03:56:16
5.7158,17.9,06/08/2023 03:57:16
5.7158,17.897,06/08/2023 03:58:16
5.7158,17.894,06/08/2023 03:59:16
5.716,17.891,06/08/2023 04:00:16
5.716,17.888,06/08/2023 04:01:16
5.7162,17.885,06/08/2023 04:02:16
5.7165,17.882,06/08/2023 04:03:16
5.7165,17.879,06/08/2023 04:04:16
5.718,17.876,06/08/2023 04:05:16
5.718,17.873,06/08/2023 04:06:16
5.718,17.87,06/08/2023 04:07:16
5.7182,17.867,06/08/2023 04:08:16
5.7182,17.864,06/08/2023 04:09:16
5.7182,17.861,06/08/2023 04:10:16
5.7183,17.858,06/08/2023 04:11:16
5.7183,17.856,06/08/2023 04:12:16
5.7183,17.854,06/08/2023 04:13:16
5.7182,17.851,06/08/2023 04:14:16
5.7183,17.848,06/08/2023 04:15:16
5.7183,17.845,06/08/2023 04:16:16
5.7182,17.842,06/08/2023 04:17:16
5.7182,17.839,06/08/2023 04:18:16
5.7183,17.836,06/08/2023 04:19:16
5.7183,17.834,06/08/2023 04:20:16
5.7183,17.831,06/08/2023 04:21:16
5.7182,17.828,06/08/2023 04:22:16
5.7182,17.825,06/08/2023 04:23:16
5.7183,17.822,06/08/2023 04:24:16
5.7183,17.819,06/08/2023 04:25:16
5.7183,17.818,06/08/2023 04:26:16
5.7183,17.815,06/08/2023 04:27:16
5.7183,17.812,06/08/2023 04:28:16
5.7183,17.809,06/08/2023 04:29:16
5.7183,17.807,06/08/2023 04:30:16
5.7183,17.804,06/08/2023 04:31:16
5.7183,17.801,06/08/2023 04:32:16
5.7183,17.799,06/08/2023 04:33:16
5.7183,17.796,06/08/2023 04:34:16
5.7183,17.794,06/08/2023 04:35:16
5.7185,17.791,06/08/2023 04:36:16
5.7183,17.788,06/08/2023 04:37:16
5.7185,17.785,06/08/2023 04:38:16
5.7192,17.784,06/08/2023 04:39:16
5.7195,17.781,06/08/2023 04:40:16
5.721,17.778,06/08/2023 04:41:16
5.721,17.776,06/08/2023 04:42:16
5.721,17.773,06/08/2023 04:43:16
5.721,17.77,06/08/2023 04:44:16
5.721,17.769,06/08/2023 04:45:16
5.721,17.766,06/08/2023 04:46:16
5.721,17.763,06/08/2023 04:47:16
5.721,17.761,06/08/2023 04:48:16
5.721,17.758,06/08/2023 04:49:16
5.721,17.755,06/08/2023 04:50:16
5.721,17.754,06/08/2023 04:51:16
5.721,17.751,06/08/2023 04:52:16
5.721,17.748,06/08/2023 04:53:16
5.721,17.746,06/08/2023 04:54:16
5.721,17.744,06/08/2023 04:55:16
5.721,17.741,06/08/2023 04:56:16
5.721,17.739,06/08/2023 04:57:16
5.721,17.736,06/08/2023 04:58:16
5.721,17.735,06/08/2023 04:59:16
5.721,17.732,06/08/2023 05:00:16
5.721,17.729,06/08/2023 05:01:16
5.721,17.727,06/08/2023 05:02:16
5.721,17.724,06/08/2023 05:03:16
5.721,17.723,06/08/2023 05:04:16
5.721,17.72,06/08/2023 05:05:16
5.721,17.718,06/08/2023 05:06:16
5.721,17.715,06/08/2023 05:07:16
5.721,17.714,06/08/2023 05:08:16
5.721,17.711,06/08/2023 05:09:16
5.721,17.709,06/08/2023 05:10:16
5.721,17.706,06/08/2023 05:11:16
5.721,17.705,06/08/2023 05:12:16
5.721,17.702,06/08/2023 05:13:16
5.721,17.7,06/08/2023 05:14:16
5.721,17.697,06/08/2023 05:15:16
5.721,17.696,06/08/2023 05:16:16
5.721,17.693,06/08/2023 05:17:16
5.721,17.691,06/08/2023 05:18:16
5.721,17.689,06/08/2023 05:19:16
5.721,17.687,06/08/2023 05:20:16
5.721,17.686,06/08/2023 05:21:16
5.721,17.683,06/08/2023 05:22:16
5.721,17.681,06/08/2023 05:23:16
5.721,17.678,06/08/2023 05:24:16
5.721,17.677,06/08/2023 05:25:16
5.721,17.675,06/08/2023 05:26:16
5.721,17.672,06/08/2023 05:27:16
5.721,17.671,06/08/2023 05:28:16
5.721,17.669,06/08/2023 05:29:16
5.721,17.666,06/08/2023 05:30:16
5.721,17.665,06/08/2023 05:31:16
5.7208,17.663,06/08/2023 05:32:16
5.721,17.66,06/08/2023 05:33:16
5.721,17.659,06/08/2023 05:34:16
5.721,17.657,06/08/2023 05:35:16
5.721,17.656,06/08/2023 05:36:16
5.721,17.653,06/08/2023 05:37:16
5.721,17.651,06/08/2023 05:38:16
5.721,17.65,06/08/2023 05:39:16
5.721,17.648,06/08/2023 05:40:16
5.721,17.645,06/08/2023 05:41:16
5.721,17.644,06/08/2023 05:42:16
5.721,17.642,06/08/2023 05:43:16
5.721,17.641,06/08/2023 05:44:16
5.721,17.638,06/08/2023 05:45:16
5.721,17.636,06/08/2023 05:46:16
5.721,17.635,06/08/2023 05:47:16
5.721,17.634,06/08/2023 05:48:16
5.721,17.632,06/08/2023 05:49:16
5.721,17.631,06/08/2023 05:50:16
5.721,17.629,06/08/2023 05:51:16
5.721,17.626,06/08/2023 05:52:16
5.7212,17.625,06/08/2023 05:53:16
5.721,17.623,06/08/2023 05:54:16
5.721,17.622,06/08/2023 05:55:16
5.721,17.62,06/08/2023 05:56:16
5.721,17.619,06/08/2023 05:57:16
5.721,17.617,06/08/2023 05:58:16
5.721,17.616,06/08/2023 05:59:16
5.721,17.614,06/08/2023 06:00:16
5.721,17.613,06/08/2023 06:01:16
5.721,17.611,06/08/2023 06:02:16
5.7215,17.608,06/08/2023 06:03:16
5.7215,17.607,06/08/2023 06:04:16
5.7215,17.605,06/08/2023 06:05:16
5.7215,17.604,06/08/2023 06:06:16
5.7216,17.602,06/08/2023 06:07:16
5.7216,17.601,06/08/2023 06:08:16
5.7216,17.599,06/08/2023 06:09:16
5.7218,17.598,06/08/2023 06:10:16
5.7216,17.596,06/08/2023 06:11:16
5.7216,17.595,06/08/2023 06:12:16
5.7216,17.593,06/08/2023 06:13:16
5.7216,17.592,06/08/2023 06:14:16
5.7216,17.59,06/08/2023 06:15:16
5.7218,17.589,06/08/2023 06:16:16
5.7218,17.587,06/08/2023 06:17:16
5.7218,17.587,06/08/2023 06:18:16
5.722,17.586,06/08/2023 06:19:16
5.722,17.584,06/08/2023 06:20:16
5.7218,17.583,06/08/2023 06:21:16
5.7218,17.581,06/08/2023 06:22:16
5.722,17.58,06/08/2023 06:23:16
5.7221,17.579,06/08/2023 06:24:16
5.722,17.577,06/08/2023 06:25:16
5.7223,17.576,06/08/2023 06:26:16
5.7235,17.574,06/08/2023 06:27:16
5.7235,17.573,06/08/2023 06:28:16
5.7235,17.571,06/08/2023 06:29:16
5.7235,17.57,06/08/2023 06:30:16
5.7236,17.57,06/08/2023 06:31:16
5.7236,17.568,06/08/2023 06:32:16
5.7236,17.567,06/08/2023 06:33:16
5.7236,17.565,06/08/2023 06:34:16
5.7235,17.564,06/08/2023 06:35:16
5.7235,17.562,06/08/2023 06:36:16
5.7236,17.561,06/08/2023 06:37:16
5.7236,17.561,06/08/2023 06:38:16
5.7236,17.559,06/08/2023 06:39:16
5.7236,17.558,06/08/2023 06:40:16
5.7236,17.556,06/08/2023 06:41:16
5.7235,17.555,06/08/2023 06:42:16
5.7236,17.553,06/08/2023 06:43:16
5.7236,17.553,06/08/2023 06:44:16
5.7235,17.552,06/08/2023 06:45:16
5.7236,17.55,06/08/2023 06:46:16
5.7235,17.549,06/08/2023 06:47:16
5.7236,17.547,06/08/2023 06:48:16
5.7236,17.547,06/08/2023 06:49:16
5.7235,17.546,06/08/2023 06:50:16
5.7236,17.544,06/08/2023 06:51:16
5.7236,17.543,06/08/2023 06:52:16
5.7235,17.543,06/08/2023 06:53:16
5.7235,17.541,06/08/2023 06:54:16
5.7236,17.54,06/08/2023 06:55:16
5.7236,17.538,06/08/2023 06:56:16
5.7236,17.538,06/08/2023 06:57:16
5.7236,17.537,06/08/2023 06:58:16
5.7236,17.535,06/08/2023 06:59:16
5.7236,17.534,06/08/2023 07:00:16
5.7236,17.534,06/08/2023 07:01:16
5.7236,17.532,06/08/2023 07:02:16
5.7343,17.531,06/08/2023 07:03:16
5.74,17.531,06/08/2023 07:04:16
5.7373,17.529,06/08/2023 07:05:16
5.7376,17.528,06/08/2023 07:06:16
5.7396,17.528,06/08/2023 07:07:16
5.7369,17.526,06/08/2023 07:08:16
5.7369,17.525,06/08/2023 07:09:16
5.7353,17.525,06/08/2023 07:10:16
5.7363,17.524,06/08/2023 07:11:16
5.7356,17.522,06/08/2023 07:12:16
5.7363,17.522,06/08/2023 07:13:16
5.7356,17.521,06/08/2023 07:14:16
5.7359,17.519,06/08/2023 07:15:16
5.7356,17.519,06/08/2023 07:16:16
5.7356,17.518,06/08/2023 07:17:16
5.7356,17.516,06/08/2023 07:18:16
5.7354,17.516,06/08/2023 07:19:16
5.7356,17.515,06/08/2023 07:20:16
5.7357,17.515,06/08/2023 07:21:16
5.7359,17.513,06/08/2023 07:22:16
5.7359,17.512,06/08/2023 07:23:16
5.7354,17.512,06/08/2023 07:24:16
5.7357,17.51,06/08/2023 07:25:16
5.7356,17.51,06/08/2023 07:26:16
5.7356,17.509,06/08/2023 07:27:16
5.7356,17.507,06/08/2023 07:28:16
5.7356,17.507,06/08/2023 07:29:16
5.7357,17.506,06/08/2023 07:30:16
5.7359,17.506,06/08/2023 07:31:16
5.7359,17.504,06/08/2023 07:32:16
5.7357,17.504,06/08/2023 07:33:16
5.7361,17.503,06/08/2023 07:34:16
5.7359,17.503,06/08/2023 07:35:16
5.7359,17.501,06/08/2023 07:36:16
5.7363,17.5,06/08/2023 07:37:16
5.7359,17.5,06/08/2023 07:38:16
5.7361,17.498,06/08/2023 07:39:16
5.7361,17.498,06/08/2023 07:40:16
5.7361,17.497,06/08/2023 07:41:16
5.7361,17.497,06/08/2023 07:42:16
5.7359,17.495,06/08/2023 07:43:16
5.7361,17.495,06/08/2023 07:44:16
5.7361,17.494,06/08/2023 07:45:16
5.7322,17.494,06/08/2023 07:46:16
5.7341,17.492,06/08/2023 07:47:16
5.7341,17.492,06/08/2023 07:48:16
5.7343,17.492,06/08/2023 07:49:16
5.7367,17.491,06/08/2023 07:50:16
5.7367,17.491,06/08/2023 07:51:16
5.7366,17.489,06/08/2023 07:52:16
5.7366,17.489,06/08/2023 07:53:16
5.7364,17.488,06/08/2023 07:54:16
5.7364,17.488,06/08/2023 07:55:16
5.7364,17.486,06/08/2023 07:56:16
5.7363,17.486,06/08/2023 07:57:16
5.7359,17.486,06/08/2023 07:58:16
5.7359,17.485,06/08/2023 07:59:16
5.7359,17.485,06/08/2023 08:00:16
5.7361,17.483,06/08/2023 08:01:16
5.7354,17.483,06/08/2023 08:02:16
5.7356,17.483,06/08/2023 08:03:16
5.7353,17.482,06/08/2023 08:04:16
5.7356,17.482,06/08/2023 08:05:16
5.7354,17.48,06/08/2023 08:06:16
5.7354,17.48,06/08/2023 08:07:16
5.7351,17.48,06/08/2023 08:08:16
5.7351,17.479,06/08/2023 08:09:16
5.7346,17.479,06/08/2023 08:10:16
5.7349,17.479,06/08/2023 08:11:16
5.7349,17.477,06/08/2023 08:12:16
5.7346,17.477,06/08/2023 08:13:16
5.7347,17.476,06/08/2023 08:14:16
5.7347,17.476,06/08/2023 08:15:16
5.7347,17.476,06/08/2023 08:16:16
5.7316,17.474,06/08/2023 08:17:16
5.7316,17.474,06/08/2023 08:18:16
5.7316,17.474,06/08/2023 08:19:16
5.7316,17.474,06/08/2023 08:20:16
5.7316,17.473,06/08/2023 08:21:16
5.7316,17.473,06/08/2023 08:22:16
5.7316,17.473,06/08/2023 08:23:16
5.7316,17.471,06/08/2023 08:24:16
5.7316,17.471,06/08/2023 08:25:16
5.7316,17.471,06/08/2023 08:26:16
5.7316,17.47,06/08/2023 08:27:16
5.7316,17.47,06/08/2023 08:28:16
5.7316,17.47,06/08/2023 08:29:16
5.7316,17.47,06/08/2023 08:30:16
5.7316,17.469,06/08/2023 08:31:16
5.7316,17.469,06/08/2023 08:32:16
5.7316,17.469,06/08/2023 08:33:16
5.7316,17.469,06/08/2023 08:34:16
5.7316,17.467,06/08/2023 08:35:16
5.7316,17.467,06/08/2023 08:36:16
5.7316,17.467,06/08/2023 08:37:16
5.7316,17.467,06/08/2023 08:38:16
5.7316,17.466,06/08/2023 08:39:16
5.7316,17.466,06/08/2023 08:40:16
5.7316,17.466,06/08/2023 08:41:16
5.7316,17.466,06/08/2023 08:42:16
5.7306,17.466,06/08/2023 08:43:16
5.7309,17.464,06/08/2023 08:44:16
5.7311,17.464,06/08/2023 08:45:16
5.7311,17.464,06/08/2023 08:46:16
5.7309,17.464,06/08/2023 08:47:16
5.7306,17.464,06/08/2023 08:48:16
5.7304,17.463,06/08/2023 08:49:16
5.7304,17.463,06/08/2023 08:50:16
5.7302,17.463,06/08/2023 08:51:16
5.7298,17.463,06/08/2023 08:52:16
5.7298,17.463,06/08/2023 08:53:16
5.7299,17.463,06/08/2023 08:54:16
5.7294,17.463,06/08/2023 08:55:16
5.7292,17.461,06/08/2023 08:56:16
5.7289,17.461,06/08/2023 08:57:16
5.7289,17.461,06/08/2023 08:58:16
5.7289,17.461,06/08/2023 08:59:16
5.7291,17.461,06/08/2023 09:00:16
5.7289,17.461,06/08/2023 09:01:16
5.7289,17.461,06/08/2023 09:02:16
5.7289,17.461,06/08/2023 09:03:16
5.7289,17.461,06/08/2023 09:04:16
5.7289,17.461,06/08/2023 09:05:16
5.7289,17.46,06/08/2023 09:06:16
5.7289,17.46,06/08/2023 09:07:16
5.7289,17.46,06/08/2023 09:08:16
5.7289,17.46,06/08/2023 09:09:16
5.7289,17.46,06/08/2023 09:10:16
5.7289,17.46,06/08/2023 09:11:16
5.7289,17.46,06/08/2023 09:12:16
5.7288,17.46,06/08/2023 09:13:16
5.7289,17.46,06/08/2023 09:14:16
5.7289,17.46,06/08/2023 09:15:16
5.7289,17.46,06/08/2023 09:16:16
5.7289,17.46,06/08/2023 09:17:16
5.7288,17.46,06/08/2023 09:18:16
5.7289,17.46,06/08/2023 09:19:16
5.7289,17.46,06/08/2023 09:20:16
5.7289,17.46,06/08/2023 09:21:16
5.7288,17.46,06/08/2023 09:22:16
5.7289,17.46,06/08/2023 09:23:16
5.7289,17.46,06/08/2023 09:24:16
5.7289,17.46,06/08/2023 09:25:16
5.7288,17.46,06/08/2023 09:26:16
5.7289,17.46,06/08/2023 09:27:16
5.7288,17.46,06/08/2023 09:28:16
5.7289,17.46,06/08/2023 09:29:16
5.7289,17.46,06/08/2023 09:30:16
5.7289,17.46,06/08/2023 09:31:16
5.7289,17.46,06/08/2023 09:32:16
5.7289,17.46,06/08/2023 09:33:16
5.7289,17.461,06/08/2023 09:34:16
5.7288,17.461,06/08/2023 09:35:16
5.7288,17.461,06/08/2023 09:36:16
5.7288,17.461,06/08/2023 09:37:16
5.7289,17.461,06/08/2023 09:38:16
5.7288,17.461,06/08/2023 09:39:16
5.7289,17.461,06/08/2023 09:40:16
5.7289,17.461,06/08/2023 09:41:16
5.7289,17.463,06/08/2023 09:42:16
5.7289,17.463,06/08/2023 09:43:16
5.7289,17.463,06/08/2023 09:44:16
5.7289,17.463,06/08/2023 09:45:16
5.7289,17.463,06/08/2023 09:46:16
5.7289,17.463,06/08/2023 09:47:16
5.7289,17.463,06/08/2023 09:48:16
5.7288,17.464,06/08/2023 09:49:16
5.7288,17.464,06/08/2023 09:50:16
5.7288,17.464,06/08/2023 09:51:16
5.7288,17.464,06/08/2023 09:52:16
5.7288,17.466,06/08/2023 09:53:16
5.7288,17.466,06/08/2023 09:54:16
5.7288,17.466,06/08/2023 09:55:16
5.7288,17.466,06/08/2023 09:56:16
5.7288,17.467,06/08/2023 09:57:16
5.7288,17.467,06/08/2023 09:58:16
5.7288,17.467,06/08/2023 09:59:16
5.7288,17.467,06/08/2023 10:00:16
5.7288,17.469,06/08/2023 10:01:16
5.7289,17.469,06/08/2023 10:02:16
5.7288,17.469,06/08/2023 10:03:16
5.7288,17.47,06/08/2023 10:04:16
5.7286,17.47,06/08/2023 10:05:16
5.7288,17.471,06/08/2023 10:06:16
5.7288,17.471,06/08/2023 10:07:16
5.7286,17.471,06/08/2023 10:08:16
5.7286,17.473,06/08/2023 10:09:16
5.7288,17.473,06/08/2023 10:10:16
5.7286,17.473,06/08/2023 10:11:16
5.7288,17.474,06/08/2023 10:12:16
5.7288,17.474,06/08/2023 10:13:16
5.7286,17.476,06/08/2023 10:14:16
5.7288,17.476,06/08/2023 10:15:16
5.7288,17.477,06/08/2023 10:16:16
5.7288,17.477,06/08/2023 10:17:16
5.7288,17.479,06/08/2023 10:18:16
5.7288,17.479,06/08/2023 10:19:16
5.7286,17.48,06/08/2023 10:20:16
5.7288,17.48,06/08/2023 10:21:16
5.7275,17.482,06/08/2023 10:22:16
5.7273,17.483,06/08/2023 10:23:16
5.7236,17.483,06/08/2023 10:24:16
5.7236,17.485,06/08/2023 10:25:16
5.7236,17.485,06/08/2023 10:26:16
5.7236,17.486,06/08/2023 10:27:16
5.7236,17.488,06/08/2023 10:28:16
5.7236,17.488,06/08/2023 10:29:16
5.7235,17.489,06/08/2023 10:30:16
5.7236,17.491,06/08/2023 10:31:16
5.7235,17.491,06/08/2023 10:32:16
5.7236,17.492,06/08/2023 10:33:16
5.7236,17.494,06/08/2023 10:34:16
5.7236,17.495,06/08/2023 10:35:16
5.7236,17.497,06/08/2023 10:36:16
5.7235,17.497,06/08/2023 10:37:16
5.7236,17.498,06/08/2023 10:38:16
5.7236,17.5,06/08/2023 10:39:16
5.7236,17.501,06/08/2023 10:40:16
5.7236,17.503,06/08/2023 10:41:16
5.7236,17.504,06/08/2023 10:42:16
5.7236,17.506,06/08/2023 10:43:16
5.7236,17.506,06/08/2023 10:44:16
5.7235,17.507,06/08/2023 10:45:16
5.7236,17.509,06/08/2023 10:46:16
5.7236,17.51,06/08/2023 10:47:16
5.7236,17.512,06/08/2023 10:48:16
5.7236,17.513,06/08/2023 10:49:16
5.7236,17.515,06/08/2023 10:50:16
5.7235,17.516,06/08/2023 10:51:16
5.7236,17.519,06/08/2023 10:52:16
5.7235,17.521,06/08/2023 10:53:16
5.7236,17.522,06/08/2023 10:54:16
5.7236,17.524,06/08/2023 10:55:16
5.7236,17.525,06/08/2023 10:56:16
5.7236,17.526,06/08/2023 10:57:16
5.7236,17.528,06/08/2023 10:58:16
5.7236,17.531,06/08/2023 10:59:16
5.7236,17.532,06/08/2023 11:00:16
5.7236,17.534,06/08/2023 11:01:16
5.7236,17.535,06/08/2023 11:02:16
5.7236,17.538,06/08/2023 11:03:16
5.7236,17.54,06/08/2023 11:04:16
5.7235,17.541,06/08/2023 11:05:16
5.7236,17.544,06/08/2023 11:06:16
5.7236,17.546,06/08/2023 11:07:16
5.7236,17.547,06/08/2023 11:08:16
5.7235,17.55,06/08/2023 11:09:16
5.7236,17.552,06/08/2023 11:10:16
5.7236,17.555,06/08/2023 11:11:16
5.7236,17.556,06/08/2023 11:12:16
5.7236,17.559,06/08/2023 11:13:16
5.7236,17.561,06/08/2023 11:14:16
5.7235,17.564,06/08/2023 11:15:16
5.7236,17.565,06/08/2023 11:16:16
5.7235,17.568,06/08/2023 11:17:16
5.7236,17.57,06/08/2023 11:18:16
5.7235,17.573,06/08/2023 11:19:16
5.7236,17.574,06/08/2023 11:20:16
5.7236,17.577,06/08/2023 11:21:16
5.7235,17.58,06/08/2023 11:22:16
5.7235,17.581,06/08/2023 11:23:16
5.7235,17.584,06/08/2023 11:24:16
5.7235,17.587,06/08/2023 11:25:16
5.7236,17.589,06/08/2023 11:26:16
5.7235,17.592,06/08/2023 11:27:16
5.7235,17.595,06/08/2023 11:28:16
5.7236,17.598,06/08/2023 11:29:16
5.7236,17.601,06/08/2023 11:30:16
5.7235,17.602,06/08/2023 11:31:16
5.7235,17.605,06/08/2023 11:32:16
5.7235,17.608,06/08/2023 11:33:16
5.7235,17.611,06/08/2023 11:34:16
5.7236,17.614,06/08/2023 11:35:16
5.7235,17.617,06/08/2023 11:36:16
5.7236,17.62,06/08/2023 11:37:16
5.7235,17.623,06/08/2023 11:38:16
5.7235,17.626,06/08/2023 11:39:16
5.7235,17.629,06/08/2023 11:40:16
5.7235,17.632,06/08/2023 11:41:16
5.7236,17.635,06/08/2023 11:42:16
5.7235,17.638,06/08/2023 11:43:16
5.7235,17.641,06/08/2023 11:44:16
5.7235,17.644,06/08/2023 11:45:16
5.7235,17.647,06/08/2023 11:46:16
5.7235,17.65,06/08/2023 11:47:16
5.7233,17.653,06/08/2023 11:48:16
5.7231,17.656,06/08/2023 11:49:16
5.7233,17.66,06/08/2023 11:50:16
5.723,17.663,06/08/2023 11:51:16
5.7231,17.666,06/08/2023 11:52:16
5.7231,17.669,06/08/2023 11:53:16
5.7231,17.672,06/08/2023 11:54:16
5.723,17.677,06/08/2023 11:55:16
5.7231,17.68,06/08/2023 11:56:16
5.7231,17.683,06/08/2023 11:57:16
5.7231,17.687,06/08/2023 11:58:16
5.723,17.69,06/08/2023 11:59:16
5.723,17.693,06/08/2023 12:00:16
5.723,17.697,06/08/2023 12:01:16
5.723,17.7,06/08/2023 12:02:16
5.7231,17.703,06/08/2023 12:03:16
5.7228,17.708,06/08/2023 12:04:16
5.7226,17.711,06/08/2023 12:05:16
5.7226,17.715,06/08/2023 12:06:16
5.7213,17.718,06/08/2023 12:07:16
5.7213,17.723,06/08/2023 12:08:16
5.7213,17.726,06/08/2023 12:09:16
5.7212,17.73,06/08/2023 12:10:16
5.7212,17.733,06/08/2023 12:11:16
5.7213,17.738,06/08/2023 12:12:16
5.7212,17.741,06/08/2023 12:13:16
5.7212,17.745,06/08/2023 12:14:16
5.7212,17.748,06/08/2023 12:15:16
5.7212,17.752,06/08/2023 12:16:16
5.721,17.755,06/08/2023 12:17:16
5.721,17.76,06/08/2023 12:18:16
5.721,17.764,06/08/2023 12:19:16
5.721,17.767,06/08/2023 12:20:16
5.721,17.772,06/08/2023 12:21:16
5.721,17.776,06/08/2023 12:22:16
5.721,17.779,06/08/2023 12:23:16
5.721,17.784,06/08/2023 12:24:16
5.721,17.788,06/08/2023 12:25:16
5.721,17.791,06/08/2023 12:26:16
5.721,17.796,06/08/2023 12:27:16
5.721,17.8,06/08/2023 12:28:16
5.721,17.804,06/08/2023 12:29:16
5.721,17.809,06/08/2023 12:30:16
5.721,17.812,06/08/2023 12:31:16
5.721,17.816,06/08/2023 12:32:16
5.721,17.821,06/08/2023 12:33:16
5.721,17.825,06/08/2023 12:34:16
5.721,17.83,06/08/2023 12:35:16
5.721,17.834,06/08/2023 12:36:16
5.721,17.837,06/08/2023 12:37:16
5.7155,17.842,06/08/2023 12:38:16
5.7157,17.846,06/08/2023 12:39:16
5.7157,17.851,06/08/2023 12:40:16
5.7155,17.855,06/08/2023 12:41:16
5.7155,17.859,06/08/2023 12:42:16
5.7155,17.864,06/08/2023 12:43:16
5.7157,17.868,06/08/2023 12:44:16
5.7157,17.873,06/08/2023 12:45:16
5.7157,17.877,06/08/2023 12:46:16
5.7155,17.882,06/08/2023 12:47:16
5.7157,17.886,06/08/2023 12:48:16
5.7157,17.891,06/08/2023 12:49:16
5.7155,17.895,06/08/2023 12:50:16
5.7157,17.9,06/08/2023 12:51:16
5.7155,17.906,06/08/2023 12:52:16
5.7157,17.91,06/08/2023 12:53:16
5.7155,17.914,06/08/2023 12:54:16
5.7155,17.919,06/08/2023 12:55:16
5.7155,17.923,06/08/2023 12:56:16
5.7155,17.928,06/08/2023 12:57:16
5.7155,17.932,06/08/2023 12:58:16
5.7153,17.938,06/08/2023 12:59:16
5.7155,17.943,06/08/2023 13:00:16
5.7153,17.947,06/08/2023 13:01:16
5.7155,17.952,06/08/2023 13:02:16
5.7152,17.958,06/08/2023 13:03:16
5.7108,17.962,06/08/2023 13:04:16
5.7108,17.966,06/08/2023 13:05:16
5.711,17.971,06/08/2023 13:06:16
5.7108,17.977,06/08/2023 13:07:16
5.711,17.981,06/08/2023 13:08:16
5.7108,17.986,06/08/2023 13:09:16
5.7108,17.992,06/08/2023 13:10:16
5.7108,17.996,06/08/2023 13:11:16
5.7107,18.001,06/08/2023 13:12:16
5.7107,18.007,06/08/2023 13:13:16
5.7108,18.011,06/08/2023 13:14:16
5.7107,18.016,06/08/2023 13:15:16
5.7108,18.021,06/08/2023 13:16:16
5.7107,18.026,06/08/2023 13:17:16
5.7107,18.03,06/08/2023 13:18:16
5.7107,18.036,06/08/2023 13:19:16
5.711,18.041,06/08/2023 13:20:16
5.7112,18.045,06/08/2023 13:21:16
5.7113,18.051,06/08/2023 13:22:16
5.711,18.056,06/08/2023 13:23:16
5.7112,18.062,06/08/2023 13:24:16
5.711,18.066,06/08/2023 13:25:16
5.7113,18.072,06/08/2023 13:26:16
5.7113,18.076,06/08/2023 13:27:16
5.7113,18.082,06/08/2023 13:28:16
5.7113,18.087,06/08/2023 13:29:16
5.7113,18.093,06/08/2023 13:30:16
5.7115,18.097,06/08/2023 13:31:16
5.7113,18.103,06/08/2023 13:32:16
5.7113,18.108,06/08/2023 13:33:16
5.7113,18.114,06/08/2023 13:34:16
5.7115,18.118,06/08/2023 13:35:16
5.7113,18.124,06/08/2023 13:36:16
5.7115,18.13,06/08/2023 13:37:16
5.7115,18.134,06/08/2023 13:38:16
5.7112,18.14,06/08/2023 13:39:16
5.7115,18.146,06/08/2023 13:40:16
5.7115,18.151,06/08/2023 13:41:16
5.7115,18.157,06/08/2023 13:42:16
5.7115,18.161,06/08/2023 13:43:16
5.7115,18.167,06/08/2023 13:44:16
5.7113,18.173,06/08/2023 13:45:16
5.7117,18.178,06/08/2023 13:46:16
5.7118,18.183,06/08/2023 13:47:16
5.7117,18.189,06/08/2023 13:48:16
5.7117,18.195,06/08/2023 13:49:16
5.712,18.2,06/08/2023 13:50:16
5.7117,18.206,06/08/2023 13:51:16
5.7118,18.212,06/08/2023 13:52:16
5.712,18.218,06/08/2023 13:53:16
5.712,18.222,06/08/2023 13:54:16
5.7122,18.228,06/08/2023 13:55:16
5.7123,18.234,06/08/2023 13:56:16
5.7127,18.24,06/08/2023 13:57:16
5.7128,18.244,06/08/2023 13:58:16
5.713,18.25,06/08/2023 13:59:16
5.713,18.256,06/08/2023 14:00:16
5.7131,18.262,06/08/2023 14:01:16
5.7131,18.268,06/08/2023 14:02:16
5.7133,18.273,06/08/2023 14:03:16
5.7131,18.279,06/08/2023 14:04:16
5.7133,18.285,06/08/2023 14:05:16
5.7133,18.29,06/08/2023 14:06:16
5.7135,18.296,06/08/2023 14:07:16
5.7135,18.302,06/08/2023 14:08:16
5.7133,18.308,06/08/2023 14:09:16
5.7135,18.314,06/08/2023 14:10:16
5.7133,18.32,06/08/2023 14:11:16
5.7135,18.325,06/08/2023 14:12:16
5.7135,18.331,06/08/2023 14:13:16
5.7135,18.337,06/08/2023 14:14:16
5.7135,18.342,06/08/2023 14:15:16
5.7135,18.348,06/08/2023 14:16:16
5.7135,18.354,06/08/2023 14:17:16
5.7135,18.36,06/08/2023 14:18:16
5.7135,18.366,06/08/2023 14:19:16
5.7135,18.372,06/08/2023 14:20:16
5.7135,18.378,06/08/2023 14:21:16
5.7137,18.384,06/08/2023 14:22:16
5.7135,18.39,06/08/2023 14:23:16
5.7135,18.394,06/08/2023 14:24:16
5.7135,18.4,06/08/2023 14:25:16
5.7135,18.406,06/08/2023 14:26:16
5.7135,18.412,06/08/2023 14:27:16
5.7135,18.418,06/08/2023 14:28:16
5.7135,18.424,06/08/2023 14:29:16
5.7135,18.43,06/08/2023 14:30:16
5.7135,18.436,06/08/2023 14:31:16
5.7135,18.442,06/08/2023 14:32:16
5.7135,18.448,06/08/2023 14:33:16
5.7135,18.454,06/08/2023 14:34:16
5.7135,18.46,06/08/2023 14:35:16
5.7135,18.467,06/08/2023 14:36:16
5.7135,18.473,06/08/2023 14:37:16
5.7135,18.479,06/08/2023 14:38:16
5.7137,18.485,06/08/2023 14:39:16
5.7135,18.491,06/08/2023 14:40:16
5.7135,18.497,06/08/2023 14:41:16
5.7135,18.503,06/08/2023 14:42:16
5.7135,18.509,06/08/2023 14:43:16
5.7135,18.515,06/08/2023 14:44:16
5.7133,18.521,06/08/2023 14:45:16
5.7135,18.527,06/08/2023 14:46:16
5.7133,18.533,06/08/2023 14:47:16
5.7125,18.539,06/08/2023 14:48:16
5.7127,18.545,06/08/2023 14:49:16
5.7125,18.551,06/08/2023 14:50:16
5.7128,18.556,06/08/2023 14:51:16
5.7125,18.562,06/08/2023 14:52:16
5.7123,18.568,06/08/2023 14:53:16
5.7123,18.574,06/08/2023 14:54:16
5.7123,18.582,06/08/2023 14:55:16
5.7122,18.588,06/08/2023 14:56:16
5.7115,18.594,06/08/2023 14:57:16
5.712,18.6,06/08/2023 14:58:16
5.7112,18.606,06/08/2023 14:59:16
5.7112,18.611,06/08/2023 15:00:16
5.7112,18.617,06/08/2023 15:01:16
5.7112,18.623,06/08/2023 15:02:16
5.7112,18.629,06/08/2023 15:03:16
5.711,18.635,06/08/2023 15:04:16
5.7112,18.641,06/08/2023 15:05:16
5.711,18.647,06/08/2023 15:06:16
5.711,18.653,06/08/2023 15:07:16
5.711,18.659,06/08/2023 15:08:16
5.711,18.665,06/08/2023 15:09:16
5.7085,18.671,06/08/2023 15:10:16
5.7084,18.677,06/08/2023 15:11:16
5.7085,18.683,06/08/2023 15:12:16
5.7084,18.689,06/08/2023 15:13:16
5.7084,18.695,06/08/2023 15:14:16
5.7084,18.701,06/08/2023 15:15:16
5.7084,18.707,06/08/2023 15:16:16
5.7084,18.713,06/08/2023 15:17:16
5.7084,18.718,06/08/2023 15:18:16
5.7084,18.724,06/08/2023 15:19:16
5.7084,18.73,06/08/2023 15:20:16
5.7084,18.736,06/08/2023 15:21:16
5.7084,18.742,06/08/2023 15:22:16
5.7084,18.748,06/08/2023 15:23:16
5.7084,18.754,06/08/2023 15:24:16
5.7084,18.76,06/08/2023 15:25:16
5.7084,18.766,06/08/2023 15:26:16
5.7084,18.772,06/08/2023 15:27:16
5.7082,18.778,06/08/2023 15:28:16
5.7084,18.784,06/08/2023 15:29:16
5.7084,18.788,06/08/2023 15:30:16
5.7084,18.794,06/08/2023 15:31:16
5.7084,18.8,06/08/2023 15:32:16
5.7084,18.806,06/08/2023 15:33:16
5.7084,18.812,06/08/2023 15:34:16
5.7084,18.818,06/08/2023 15:35:16
5.7084,18.824,06/08/2023 15:36:16
5.7084,18.83,06/08/2023 15:37:16
5.7084,18.836,06/08/2023 15:38:16
5.7084,18.842,06/08/2023 15:39:16
5.7084,18.846,06/08/2023 15:40:16
5.7084,18.852,06/08/2023 15:41:16
5.7084,18.858,06/08/2023 15:42:16
5.7084,18.864,06/08/2023 15:43:16
5.7084,18.87,06/08/2023 15:44:16
5.7084,18.876,06/08/2023 15:45:16
5.7084,18.882,06/08/2023 15:46:16
5.7084,18.886,06/08/2023 15:47:16
5.7084,18.892,06/08/2023 15:48:16
5.7084,18.898,06/08/2023 15:49:16
5.7084,18.904,06/08/2023 15:50:16
5.7084,18.91,06/08/2023 15:51:16
5.7085,18.915,06/08/2023 15:52:16
5.7084,18.921,06/08/2023 15:53:16
5.7084,18.927,06/08/2023 15:54:16
5.7085,18.932,06/08/2023 15:55:16
5.7084,18.938,06/08/2023 15:56:16
5.7085,18.943,06/08/2023 15:57:16
5.7084,18.949,06/08/2023 15:58:16
5.7085,18.955,06/08/2023 15:59:16
5.7085,18.961,06/08/2023 16:00:16
5.7057,18.965,06/08/2023 16:01:16
5.7057,18.971,06/08/2023 16:02:16
5.7057,18.977,06/08/2023 16:03:16
5.7057,18.983,06/08/2023 16:04:16
5.7057,18.987,06/08/2023 16:05:16
5.7057,18.993,06/08/2023 16:06:16
5.7057,18.999,06/08/2023 16:07:16
5.7057,19.004,06/08/2023 16:08:16
5.7057,19.01,06/08/2023 16:09:16
5.7057,19.016,06/08/2023 16:10:16
5.7057,19.02,06/08/2023 16:11:16
5.7055,19.026,06/08/2023 16:12:16
5.7057,19.032,06/08/2023 16:13:16
5.7057,19.036,06/08/2023 16:14:16
5.7055,19.042,06/08/2023 16:15:16
5.7055,19.047,06/08/2023 16:16:16
5.7055,19.053,06/08/2023 16:17:16
5.7055,19.059,06/08/2023 16:18:16
5.7055,19.063,06/08/2023 16:19:16
5.7052,19.069,06/08/2023 16:20:16
5.7051,19.074,06/08/2023 16:21:16
5.7052,19.08,06/08/2023 16:22:16
5.7051,19.084,06/08/2023 16:23:16
5.7051,19.09,06/08/2023 16:24:16
5.7051,19.094,06/08/2023 16:25:16
5.7051,19.1,06/08/2023 16:26:16
5.7051,19.105,06/08/2023 16:27:16
5.7051,19.111,06/08/2023 16:28:16
5.7049,19.115,06/08/2023 16:29:16
5.7051,19.121,06/08/2023 16:30:16
5.7047,19.126,06/08/2023 16:31:16
5.7051,19.13,06/08/2023 16:32:16
5.7045,19.136,06/08/2023 16:33:16
5.7047,19.141,06/08/2023 16:34:16
5.7047,19.146,06/08/2023 16:35:16
5.7045,19.151,06/08/2023 16:36:16
5.7045,19.155,06/08/2023 16:37:16
5.7044,19.161,06/08/2023 16:38:16
5.7045,19.166,06/08/2023 16:39:16
5.7044,19.17,06/08/2023 16:40:16
5.7039,19.176,06/08/2023 16:41:16
5.7042,19.181,06/08/2023 16:42:16
5.7041,19.185,06/08/2023 16:43:16
5.7041,19.19,06/08/2023 16:44:16
5.7042,19.196,06/08/2023 16:45:16
5.7042,19.2,06/08/2023 16:46:16
5.7039,19.204,06/08/2023 16:47:16
5.7041,19.209,06/08/2023 16:48:16
5.7041,19.215,06/08/2023 16:49:16
5.7041,19.219,06/08/2023 16:50:16
5.7027,19.224,06/08/2023 16:51:16
5.7029,19.228,06/08/2023 16:52:16
5.7029,19.233,06/08/2023 16:53:16
5.7027,19.237,06/08/2023 16:54:16
5.7027,19.243,06/08/2023 16:55:16
5.7027,19.248,06/08/2023 16:56:16
5.7025,19.252,06/08/2023 16:57:16
5.7027,19.256,06/08/2023 16:58:16
5.7027,19.261,06/08/2023 16:59:16
5.7027,19.265,06/08/2023 17:00:16
5.7025,19.27,06/08/2023 17:01:16
5.7027,19.274,06/08/2023 17:02:16
5.7027,19.279,06/08/2023 17:03:16
5.7027,19.283,06/08/2023 17:04:16
5.7025,19.288,06/08/2023 17:05:16
5.7027,19.292,06/08/2023 17:06:16
5.7027,19.297,06/08/2023 17:07:16
5.7027,19.301,06/08/2023 17:08:16
5.7025,19.306,06/08/2023 17:09:16
5.7027,19.31,06/08/2023 17:10:16
5.7025,19.314,06/08/2023 17:11:16
5.7025,19.319,06/08/2023 17:12:16
5.7025,19.323,06/08/2023 17:13:16
5.7025,19.326,06/08/2023 17:14:16
5.7025,19.331,06/08/2023 17:15:16
5.7027,19.335,06/08/2023 17:16:16
5.7025,19.34,06/08/2023 17:17:16
5.7027,19.344,06/08/2023 17:18:16
5.7025,19.349,06/08/2023 17:19:16
5.7027,19.352,06/08/2023 17:20:16
5.7025,19.356,06/08/2023 17:21:16
5.7025,19.361,06/08/2023 17:22:16
5.7025,19.365,06/08/2023 17:23:16
5.7025,19.368,06/08/2023 17:24:16
5.7024,19.372,06/08/2023 17:25:16
5.7024,19.377,06/08/2023 17:26:16
5.7025,19.38,06/08/2023 17:27:16
5.7025,19.384,06/08/2023 17:28:16
5.7025,19.389,06/08/2023 17:29:16
5.7025,19.392,06/08/2023 17:30:16
5.7025,19.396,06/08/2023 17:31:16
5.7024,19.399,06/08/2023 17:32:16
5.7024,19.404,06/08/2023 17:33:16
5.7024,19.408,06/08/2023 17:34:16
5.7024,19.411,06/08/2023 17:35:16
5.7024,19.416,06/08/2023 17:36:16
5.7025,19.419,06/08/2023 17:37:16
5.7022,19.423,06/08/2023 17:38:16
5.7024,19.426,06/08/2023 17:39:16
5.7025,19.43,06/08/2023 17:40:16
5.7022,19.433,06/08/2023 17:41:16
5.7024,19.438,06/08/2023 17:42:16
5.7022,19.441,06/08/2023 17:43:16
5.7022,19.444,06/08/2023 17:44:16
5.7025,19.448,06/08/2023 17:45:16
5.7022,19.451,06/08/2023 17:46:16
5.7022,19.456,06/08/2023 17:47:16
5.7022,19.459,06/08/2023 17:48:16
5.7024,19.462,06/08/2023 17:49:16
5.7019,19.466,06/08/2023 17:50:16
5.7021,19.469,06/08/2023 17:51:16
5.7021,19.472,06/08/2023 17:52:16
5.6991,19.475,06/08/2023 17:53:16
5.6991,19.479,06/08/2023 17:54:16
5.6992,19.482,06/08/2023 17:55:16
5.6986,19.485,06/08/2023 17:56:16
5.6986,19.488,06/08/2023 17:57:16
5.6986,19.493,06/08/2023 17:58:16
5.6986,19.496,06/08/2023 17:59:16
5.6986,19.499,06/08/2023 18:00:16
5.6984,19.502,06/08/2023 18:01:16
5.6984,19.505,06/08/2023 18:02:16
5.6984,19.508,06/08/2023 18:03:16
5.6987,19.511,06/08/2023 18:04:16
5.6987,19.515,06/08/2023 18:05:16
5.6986,19.518,06/08/2023 18:06:16
5.6982,19.521,06/08/2023 18:07:16
5.6986,19.524,06/08/2023 18:08:16
5.6984,19.527,06/08/2023 18:09:16
5.6984,19.53,06/08/2023 18:10:16
5.6984,19.533,06/08/2023 18:11:16
5.6986,19.536,06/08/2023 18:12:16
5.6984,19.539,06/08/2023 18:13:16
5.6986,19.542,06/08/2023 18:14:16
5.6987,19.545,06/08/2023 18:15:16
5.6986,19.548,06/08/2023 18:16:16
5.6986,19.551,06/08/2023 18:17:16
5.6986,19.552,06/08/2023 18:18:16
5.6987,19.555,06/08/2023 18:19:16
5.6986,19.558,06/08/2023 18:20:16
5.6984,19.561,06/08/2023 18:21:16
5.6986,19.564,06/08/2023 18:22:16
5.6984,19.567,06/08/2023 18:23:16
5.6986,19.57,06/08/2023 18:24:16
5.6984,19.572,06/08/2023 18:25:16
5.6984,19.575,06/08/2023 18:26:16
5.6986,19.578,06/08/2023 18:27:16
5.6986,19.581,06/08/2023 18:28:16
5.6986,19.582,06/08/2023 18:29:16
5.6986,19.585,06/08/2023 18:30:16
5.6989,19.588,06/08/2023 18:31:16
5.6987,19.589,06/08/2023 18:32:16
5.6987,19.592,06/08/2023 18:33:16
5.6987,19.595,06/08/2023 18:34:16
5.6987,19.597,06/08/2023 18:35:16
5.6991,19.6,06/08/2023 18:36:16
5.6989,19.603,06/08/2023 18:37:16
5.6992,19.604,06/08/2023 18:38:16
5.6991,19.607,06/08/2023 18:39:16
5.6994,19.609,06/08/2023 18:40:16
5.6996,19.612,06/08/2023 18:41:16
5.6994,19.613,06/08/2023 18:42:16
5.6997,19.616,06/08/2023 18:43:16
5.6997,19.618,06/08/2023 18:44:16
5.6999,19.621,06/08/2023 18:45:16
5.6997,19.622,06/08/2023 18:46:16
5.6997,19.625,06/08/2023 18:47:16
5.6999,19.627,06/08/2023 18:48:16
5.7001,19.63,06/08/2023 18:49:16
5.6999,19.631,06/08/2023 18:50:16
5.7001,19.634,06/08/2023 18:51:16
5.6997,19.636,06/08/2023 18:52:16
5.6999,19.637,06/08/2023 18:53:16
5.6999,19.64,06/08/2023 18:54:16
5.7001,19.642,06/08/2023 18:55:16
5.6999,19.643,06/08/2023 18:56:16
5.6999,19.646,06/08/2023 18:57:16
5.6999,19.647,06/08/2023 18:58:16
5.6999,19.649,06/08/2023 18:59:16
5.6997,19.652,06/08/2023 19:00:16
5.6999,19.653,06/08/2023 19:01:16
5.6999,19.655,06/08/2023 19:02:16
5.6997,19.656,06/08/2023 19:03:16
5.6999,19.659,06/08/2023 19:04:16
5.6999,19.661,06/08/2023 19:05:16
5.6997,19.662,06/08/2023 19:06:16
5.6999,19.664,06/08/2023 19:07:16
5.6997,19.665,06/08/2023 19:08:16
5.6999,19.668,06/08/2023 19:09:16
5.6997,19.67,06/08/2023 19:10:16
5.6997,19.671,06/08/2023 19:11:16
5.6994,19.673,06/08/2023 19:12:16
5.6996,19.674,06/08/2023 19:13:16
5.6997,19.676,06/08/2023 19:14:16
5.6997,19.677,06/08/2023 19:15:16
5.6996,19.679,06/08/2023 19:16:16
5.6996,19.68,06/08/2023 19:17:16
5.6994,19.682,06/08/2023 19:18:16
5.6996,19.683,06/08/2023 19:19:16
5.6996,19.685,06/08/2023 19:20:16
5.6996,19.686,06/08/2023 19:21:16
5.6996,19.688,06/08/2023 19:22:16
5.6997,19.689,06/08/2023 19:23:16
5.6996,19.691,06/08/2023 19:24:16
5.6994,19.692,06/08/2023 19:25:16
5.6991,19.694,06/08/2023 19:26:16
5.6994,19.695,06/08/2023 19:27:16
5.6994,19.697,06/08/2023 19:28:16
5.6949,19.698,06/08/2023 19:29:16
5.6951,19.7,06/08/2023 19:30:16
5.6949,19.701,06/08/2023 19:31:16
5.6951,19.701,06/08/2023 19:32:16
5.6949,19.703,06/08/2023 19:33:16
5.6951,19.704,06/08/2023 19:34:16
5.6951,19.705,06/08/2023 19:35:16
5.6951,19.707,06/08/2023 19:36:16
5.6951,19.708,06/08/2023 19:37:16
5.6951,19.708,06/08/2023 19:38:16
5.6949,19.71,06/08/2023 19:39:16
5.6951,19.711,06/08/2023 19:40:16
5.6951,19.713,06/08/2023 19:41:16
5.6951,19.713,06/08/2023 19:42:16
5.6949,19.714,06/08/2023 19:43:16
5.6951,19.716,06/08/2023 19:44:16
5.6949,19.716,06/08/2023 19:45:16
5.6949,19.717,06/08/2023 19:46:16
5.6951,19.719,06/08/2023 19:47:16
5.6949,19.719,06/08/2023 19:48:16
5.6951,19.72,06/08/2023 19:49:16
5.6949,19.722,06/08/2023 19:50:16
5.6951,19.722,06/08/2023 19:51:16
5.6951,19.723,06/08/2023 19:52:16
5.6949,19.725,06/08/2023 19:53:16
5.6951,19.725,06/08/2023 19:54:16
5.6949,19.726,06/08/2023 19:55:16
5.6949,19.726,06/08/2023 19:56:16
5.6949,19.728,06/08/2023 19:57:16
5.6951,19.728,06/08/2023 19:58:16
5.6951,19.729,06/08/2023 19:59:16
5.6949,19.731,06/08/2023 20:00:16
5.6951,19.731,06/08/2023 20:01:16
5.6949,19.732,06/08/2023 20:02:16
5.6949,19.732,06/08/2023 20:03:16
5.6949,19.734,06/08/2023 20:04:16
5.6949,19.734,06/08/2023 20:05:16
5.6949,19.734,06/08/2023 20:06:16
5.6949,19.735,06/08/2023 20:07:16
5.6949,19.735,06/08/2023 20:08:16
5.6949,19.737,06/08/2023 20:09:16
5.6949,19.737,06/08/2023 20:10:16
5.6949,19.738,06/08/2023 20:11:16
5.6949,19.738,06/08/2023 20:12:16
5.6949,19.738,06/08/2023 20:13:16
5.6949,19.74,06/08/2023 20:14:16
5.6949,19.74,06/08/2023 20:15:16
5.6949,19.74,06/08/2023 20:16:16
5.6949,19.741,06/08/2023 20:17:16
5.6949,19.741,06/08/2023 20:18:16
5.6949,19.741,06/08/2023 20:19:16
5.6949,19.743,06/08/2023 20:20:16
5.6949,19.743,06/08/2023 20:21:16
5.6949,19.743,06/08/2023 20:22:16
5.6949,19.743,06/08/2023 20:23:16
5.6949,19.744,06/08/2023 20:24:16
5.6949,19.744,06/08/2023 20:25:16
5.6949,19.744,06/08/2023 20:26:16
5.6949,19.744,06/08/2023 20:27:16
5.6949,19.746,06/08/2023 20:28:16
5.6949,19.746,06/08/2023 20:29:16
5.6949,19.746,06/08/2023 20:30:16
5.6949,19.746,06/08/2023 20:31:16
5.6949,19.746,06/08/2023 20:32:16
5.6949,19.747,06/08/2023 20:33:16
5.6949,19.747,06/08/2023 20:34:16
5.6949,19.747,06/08/2023 20:35:16
5.6949,19.747,06/08/2023 20:36:16
5.6949,19.747,06/08/2023 20:37:16
5.6949,19.747,06/08/2023 20:38:16
5.6949,19.747,06/08/2023 20:39:16
5.6949,19.749,06/08/2023 20:40:16
5.6949,19.749,06/08/2023 20:41:16
5.6949,19.749,06/08/2023 20:42:16
5.6949,19.749,06/08/2023 20:43:16
5.6949,19.749,06/08/2023 20:44:16
5.6949,19.749,06/08/2023 20:45:16
5.6949,19.749,06/08/2023 20:46:16
5.6949,19.749,06/08/2023 20:47:16
5.6949,19.749,06/08/2023 20:48:16
5.6949,19.749,06/08/2023 20:49:16
5.6949,19.749,06/08/2023 20:50:16
5.6949,19.749,06/08/2023 20:51:16
5.6949,19.749,06/08/2023 20:52:16
5.6949,19.749,06/08/2023 20:53:16
5.6949,19.749,06/08/2023 20:54:16
5.6949,19.749,06/08/2023 20:55:16
5.6949,19.749,06/08/2023 20:56:16
5.6949,19.749,06/08/2023 20:57:16
5.6949,19.749,06/08/2023 20:58:16
5.6949,19.749,06/08/2023 20:59:16
5.6949,19.749,06/08/2023 21:00:16
5.6949,19.747,06/08/2023 21:01:16
5.6949,19.747,06/08/2023 21:02:16
5.6949,19.747,06/08/2023 21:03:16
5.6949,19.747,06/08/2023 21:04:16
5.6949,19.747,06/08/2023 21:05:16
5.6949,19.747,06/08/2023 21:06:16
5.6949,19.747,06/08/2023 21:07:16
5.6949,19.747,06/08/2023 21:08:16
5.6944,19.746,06/08/2023 21:09:16
5.6941,19.746,06/08/2023 21:10:16
5.6923,19.746,06/08/2023 21:11:16
5.6923,19.746,06/08/2023 21:12:16
5.6923,19.746,06/08/2023 21:13:16
5.6921,19.746,06/08/2023 21:14:16
5.6921,19.744,06/08/2023 21:15:16
5.6921,19.744,06/08/2023 21:16:16
5.6921,19.744,06/08/2023 21:17:16
5.6921,19.744,06/08/2023 21:18:16
5.6923,19.743,06/08/2023 21:19:16
5.6921,19.743,06/08/2023 21:20:16
5.6921,19.743,06/08/2023 21:21:16
5.6921,19.743,06/08/2023 21:22:16
5.6921,19.741,06/08/2023 21:23:16
5.6921,19.741,06/08/2023 21:24:16
5.6921,19.741,06/08/2023 21:25:16
5.6921,19.741,06/08/2023 21:26:16
5.6923,19.74,06/08/2023 21:27:16
5.6921,19.74,06/08/2023 21:28:16
5.6921,19.74,06/08/2023 21:29:16
5.6921,19.738,06/08/2023 21:30:16
5.6921,19.738,06/08/2023 21:31:16
5.6921,19.738,06/08/2023 21:32:16
5.6921,19.737,06/08/2023 21:33:16
5.6921,19.737,06/08/2023 21:34:16
5.6923,19.737,06/08/2023 21:35:16
5.6923,19.735,06/08/2023 21:36:16
5.6921,19.735,06/08/2023 21:37:16
5.6921,19.734,06/08/2023 21:38:16
5.6921,19.734,06/08/2023 21:39:16
5.6921,19.734,06/08/2023 21:40:16
5.6921,19.732,06/08/2023 21:41:16
5.6921,19.732,06/08/2023 21:42:16
5.6921,19.731,06/08/2023 21:43:16
5.6921,19.731,06/08/2023 21:44:16
5.6921,19.731,06/08/2023 21:45:16
5.6921,19.729,06/08/2023 21:46:16
5.6921,19.729,06/08/2023 21:47:16
5.6921,19.728,06/08/2023 21:48:16
5.6921,19.728,06/08/2023 21:49:16
5.6921,19.726,06/08/2023 21:50:16
5.6921,19.726,06/08/2023 21:51:16
5.6921,19.725,06/08/2023 21:52:16
5.6923,19.725,06/08/2023 21:53:16
5.6921,19.723,06/08/2023 21:54:16
5.6923,19.723,06/08/2023 21:55:16
5.6921,19.722,06/08/2023 21:56:16
5.6921,19.722,06/08/2023 21:57:16
5.6921,19.72,06/08/2023 21:58:16
5.6921,19.72,06/08/2023 21:59:16
5.6923,19.719,06/08/2023 22:00:16
5.6921,19.719,06/08/2023 22:01:16
5.6921,19.717,06/08/2023 22:02:16
5.6921,19.716,06/08/2023 22:03:16
5.6921,19.716,06/08/2023 22:04:16
5.6921,19.714,06/08/2023 22:05:16
5.6921,19.714,06/08/2023 22:06:16
5.6923,19.713,06/08/2023 22:07:16
5.6921,19.713,06/08/2023 22:08:16
5.6923,19.711,06/08/2023 22:09:16
5.6923,19.71,06/08/2023 22:10:16
5.6921,19.71,06/08/2023 22:11:16
5.6923,19.708,06/08/2023 22:12:16
5.6921,19.708,06/08/2023 22:13:16
5.6921,19.707,06/08/2023 22:14:16
5.6923,19.705,06/08/2023 22:15:16
5.6923,19.705,06/08/2023 22:16:16
5.6921,19.704,06/08/2023 22:17:16
5.6923,19.703,06/08/2023 22:18:16
5.6923,19.703,06/08/2023 22:19:16
5.6921,19.701,06/08/2023 22:20:16
5.6921,19.7,06/08/2023 22:21:16
5.6921,19.7,06/08/2023 22:22:16
5.6921,19.698,06/08/2023 22:23:16
5.6921,19.697,06/08/2023 22:24:16
5.6921,19.697,06/08/2023 22:25:16
5.6921,19.695,06/08/2023 22:26:16
5.6921,19.694,06/08/2023 22:27:16
5.6921,19.694,06/08/2023 22:28:16
5.6921,19.692,06/08/2023 22:29:16
5.6921,19.691,06/08/2023 22:30:16
5.6921,19.689,06/08/2023 22:31:16
5.6921,19.689,06/08/2023 22:32:16
5.6921,19.688,06/08/2023 22:33:16
5.6921,19.686,06/08/2023 22:34:16
5.6921,19.685,06/08/2023 22:35:16
5.6921,19.685,06/08/2023 22:36:16
5.6921,19.683,06/08/2023 22:37:16
5.6921,19.682,06/08/2023 22:38:16
5.6921,19.68,06/08/2023 22:39:16
5.6921,19.68,06/08/2023 22:40:16
5.6921,19.679,06/08/2023 22:41:16
5.6921,19.677,06/08/2023 22:42:16
5.6921,19.676,06/08/2023 22:43:16
5.6921,19.674,06/08/2023 22:44:16
5.6921,19.674,06/08/2023 22:45:16
5.6921,19.673,06/08/2023 22:46:16
5.6921,19.671,06/08/2023 22:47:16
5.6921,19.67,06/08/2023 22:48:16
5.6921,19.668,06/08/2023 22:49:16
5.6923,19.668,06/08/2023 22:50:16
5.6921,19.667,06/08/2023 22:51:16
5.6921,19.665,06/08/2023 22:52:16
5.6921,19.664,06/08/2023 22:53:16
5.6923,19.662,06/08/2023 22:54:16
5.6921,19.661,06/08/2023 22:55:16
5.6921,19.659,06/08/2023 22:56:16
5.6921,19.659,06/08/2023 22:57:16
5.6921,19.658,06/08/2023 22:58:16
5.6921,19.656,06/08/2023 22:59:16
5.6921,19.655,06/08/2023 23:00:16
5.6921,19.653,06/08/2023 23:01:16
5.6921,19.652,06/08/2023 23:02:16
5.6921,19.65,06/08/2023 23:03:16
5.6921,19.649,06/08/2023 23:04:16
5.6921,19.647,06/08/2023 23:05:16
5.6921,19.647,06/08/2023 23:06:16
5.6921,19.646,06/08/2023 23:07:16
5.6921,19.645,06/08/2023 23:08:16
5.6921,19.643,06/08/2023 23:09:16
5.6923,19.642,06/08/2023 23:10:16
5.6921,19.64,06/08/2023 23:11:16
5.6921,19.639,06/08/2023 23:12:16
5.6921,19.637,06/08/2023 23:13:16
5.6921,19.636,06/08/2023 23:14:16
5.6921,19.634,06/08/2023 23:15:16
5.6921,19.633,06/08/2023 23:16:16
5.6921,19.631,06/08/2023 23:17:16
5.6921,19.63,06/08/2023 23:18:16
5.6923,19.628,06/08/2023 23:19:16
5.6921,19.627,06/08/2023 23:20:16
5.6921,19.627,06/08/2023 23:21:16
5.6921,19.625,06/08/2023 23:22:16
5.6921,19.624,06/08/2023 23:23:16
5.6921,19.622,06/08/2023 23:24:16
5.6923,19.621,06/08/2023 23:25:16
5.6921,19.619,06/08/2023 23:26:16
5.6921,19.618,06/08/2023 23:27:16
5.6921,19.616,06/08/2023 23:28:16
5.6921,19.615,06/08/2023 23:29:16
5.6921,19.613,06/08/2023 23:30:16
5.6921,19.612,06/08/2023 23:31:16
5.6921,19.61,06/08/2023 23:32:16
5.6921,19.609,06/08/2023 23:33:16
5.6894,19.607,06/08/2023 23:34:16
5.6894,19.606,06/08/2023 23:35:16
5.6894,19.604,06/08/2023 23:36:16
5.6894,19.603,06/08/2023 23:37:16
5.6894,19.6,06/08/2023 23:38:16
5.6894,19.598,06/08/2023 23:39:16
5.6894,19.597,06/08/2023 23:40:16
5.6894,19.595,06/08/2023 23:41:16
5.6894,19.594,06/08/2023 23:42:16
5.6894,19.592,06/08/2023 23:43:16
5.6894,19.591,06/08/2023 23:44:16
5.6894,19.589,06/08/2023 23:45:16
5.6894,19.588,06/08/2023 23:46:16
5.6894,19.587,06/08/2023 23:47:16
5.6894,19.585,06/08/2023 23:48:16
5.6894,19.584,06/08/2023 23:49:16
5.6894,19.582,06/08/2023 23:50:16
5.6894,19.581,06/08/2023 23:51:16
5.6893,19.579,06/08/2023 23:52:16
5.6893,19.578,06/08/2023 23:53:16
5.6894,19.576,06/08/2023 23:54:16
5.6894,19.573,06/08/2023 23:55:16
5.6894,19.572,06/08/2023 23:56:16
5.6894,19.57,06/08/2023 23:57:16
5.6894,19.569,06/08/2023 23:58:16
5.6893,19.567,06/08/2023 23:59:16
5.6894,19.566,06/09/2023 00:00:16
5.6894,19.564,06/09/2023 00:01:16
5.6894,19.563,06/09/2023 00:02:16
5.6894,19.561,06/09/2023 00:03:16
5.6894,19.56,06/09/2023 00:04:16
5.6894,19.557,06/09/2023 00:05:16
5.6894,19.555,06/09/2023 00:06:16
5.6894,19.554,06/09/2023 00:07:16
5.6894,19.552,06/09/2023 00:08:16
5.6894,19.551,06/09/2023 00:09:16
5.6894,19.549,06/09/2023 00:10:16
5.6894,19.548,06/09/2023 00:11:16
5.6894,19.546,06/09/2023 00:12:16
5.6894,19.543,06/09/2023 00:13:16
5.6894,19.542,06/09/2023 00:14:16
5.6894,19.54,06/09/2023 00:15:16
5.6894,19.539,06/09/2023 00:16:16
5.6893,19.537,06/09/2023 00:17:16
5.6894,19.536,06/09/2023 00:18:16
5.6894,19.534,06/09/2023 00:19:16
5.6894,19.533,06/09/2023 00:20:16
5.6893,19.53,06/09/2023 00:21:16
5.6893,19.529,06/09/2023 00:22:16
5.6893,19.527,06/09/2023 00:23:16
5.6893,19.526,06/09/2023 00:24:16
5.6893,19.524,06/09/2023 00:25:16
5.6894,19.523,06/09/2023 00:26:16
5.6893,19.52,06/09/2023 00:27:16
5.6894,19.518,06/09/2023 00:28:16
5.6894,19.517,06/09/2023 00:29:16
5.6894,19.515,06/09/2023 00:30:16
5.6893,19.514,06/09/2023 00:31:16
5.6893,19.512,06/09/2023 00:32:16
5.6894,19.511,06/09/2023 00:33:16
5.6893,19.508,06/09/2023 00:34:16
5.6894,19.506,06/09/2023 00:35:16
5.6894,19.505,06/09/2023 00:36:16
5.6894,19.503,06/09/2023 00:37:16
5.6894,19.502,06/09/2023 00:38:16
5.6893,19.499,06/09/2023 00:39:16
5.6894,19.497,06/09/2023 00:40:16
5.6893,19.496,06/09/2023 00:41:16
5.6893,19.494,06/09/2023 00:42:16
5.6894,19.493,06/09/2023 00:43:16
5.6894,19.491,06/09/2023 00:44:16
5.6894,19.488,06/09/2023 00:45:16
5.6893,19.487,06/09/2023 00:46:16
5.6893,19.485,06/09/2023 00:47:16
5.6893,19.484,06/09/2023 00:48:16
5.6894,19.482,06/09/2023 00:49:16
5.6893,19.479,06/09/2023 00:50:16
5.6893,19.478,06/09/2023 00:51:16
5.6893,19.476,06/09/2023 00:52:16
5.6894,19.475,06/09/2023 00:53:16
5.6893,19.474,06/09/2023 00:54:16
5.6893,19.471,06/09/2023 00:55:16
5.6893,19.469,06/09/2023 00:56:16
5.6893,19.468,06/09/2023 00:57:16
5.6893,19.466,06/09/2023 00:58:16
5.6893,19.465,06/09/2023 00:59:16
5.6894,19.462,06/09/2023 01:00:16
5.6893,19.46,06/09/2023 01:01:16
5.6893,19.459,06/09/2023 01:02:16
5.6893,19.457,06/09/2023 01:03:16
5.6893,19.456,06/09/2023 01:04:16
5.6893,19.453,06/09/2023 01:05:16
5.6893,19.451,06/09/2023 01:06:16
5.6893,19.45,06/09/2023 01:07:16
5.6893,19.448,06/09/2023 01:08:16
5.6893,19.447,06/09/2023 01:09:16
5.6893,19.444,06/09/2023 01:10:16
5.6891,19.442,06/09/2023 01:11:16
5.6893,19.441,06/09/2023 01:12:16
5.6893,19.439,06/09/2023 01:13:16
5.6893,19.436,06/09/2023 01:14:16
5.6893,19.435,06/09/2023 01:15:16
5.6893,19.433,06/09/2023 01:16:16
5.6893,19.432,06/09/2023 01:17:16
5.6893,19.429,06/09/2023 01:18:16
5.6893,19.427,06/09/2023 01:19:16
5.6891,19.426,06/09/2023 01:20:16
5.6893,19.424,06/09/2023 01:21:16
5.6893,19.423,06/09/2023 01:22:16
5.6891,19.42,06/09/2023 01:23:16
5.6893,19.419,06/09/2023 01:24:16
5.6893,19.417,06/09/2023 01:25:16
5.6893,19.416,06/09/2023 01:26:16
5.6891,19.413,06/09/2023 01:27:16
5.6891,19.411,06/09/2023 01:28:16
5.6891,19.41,06/09/2023 01:29:16
5.6893,19.408,06/09/2023 01:30:16
5.6893,19.405,06/09/2023 01:31:16
5.6891,19.404,06/09/2023 01:32:16
5.6891,19.402,06/09/2023 01:33:16
5.6891,19.401,06/09/2023 01:34:16
5.6891,19.398,06/09/2023 01:35:16
5.6891,19.396,06/09/2023 01:36:16
5.6889,19.395,06/09/2023 01:37:16
5.6891,19.393,06/09/2023 01:38:16
5.6891,19.39,06/09/2023 01:39:16
5.6891,19.389,06/09/2023 01:40:16
5.6891,19.387,06/09/2023 01:41:16
5.6891,19.386,06/09/2023 01:42:16
5.6891,19.383,06/09/2023 01:43:16
5.6889,19.381,06/09/2023 01:44:16
5.6891,19.38,06/09/2023 01:45:16
5.6891,19.378,06/09/2023 01:46:16
5.6889,19.375,06/09/2023 01:47:16
5.6891,19.374,06/09/2023 01:48:16
5.6891,19.372,06/09/2023 01:49:16
5.6891,19.371,06/09/2023 01:50:16
5.6889,19.368,06/09/2023 01:51:16
5.6889,19.366,06/09/2023 01:52:16
5.6891,19.365,06/09/2023 01:53:16
5.6891,19.364,06/09/2023 01:54:16
5.6891,19.361,06/09/2023 01:55:16
5.6891,19.359,06/09/2023 01:56:16
5.6886,19.358,06/09/2023 01:57:16
5.6886,19.355,06/09/2023 01:58:16
5.6884,19.353,06/09/2023 01:59:16
5.6886,19.352,06/09/2023 02:00:16
5.6886,19.35,06/09/2023 02:01:16
5.6886,19.347,06/09/2023 02:02:16
5.6886,19.346,06/09/2023 02:03:16
5.6886,19.344,06/09/2023 02:04:16
5.6886,19.343,06/09/2023 02:05:16
5.6883,19.34,06/09/2023 02:06:16
5.6886,19.338,06/09/2023 02:07:16
5.6886,19.337,06/09/2023 02:08:16
5.6884,19.335,06/09/2023 02:09:16
5.6888,19.332,06/09/2023 02:10:16
5.6888,19.331,06/09/2023 02:11:16
5.6888,19.329,06/09/2023 02:12:16
5.6884,19.326,06/09/2023 02:13:16
5.6884,19.325,06/09/2023 02:14:16
5.6884,19.323,06/09/2023 02:15:16
5.6888,19.322,06/09/2023 02:16:16
5.6886,19.319,06/09/2023 02:17:16
5.6884,19.317,06/09/2023 02:18:16
5.6886,19.316,06/09/2023 02:19:16
5.6886,19.314,06/09/2023 02:20:16
5.6886,19.311,06/09/2023 02:21:16
5.6886,19.31,06/09/2023 02:22:16
5.6886,19.309,06/09/2023 02:23:16
5.6888,19.307,06/09/2023 02:24:16
5.6883,19.304,06/09/2023 02:25:16
5.6876,19.303,06/09/2023 02:26:16
5.6881,19.301,06/09/2023 02:27:16
5.6878,19.298,06/09/2023 02:28:16
5.6878,19.297,06/09/2023 02:29:16
5.6876,19.295,06/09/2023 02:30:16
5.688,19.294,06/09/2023 02:31:16
5.6878,19.291,06/09/2023 02:32:16
5.6878,19.289,06/09/2023 02:33:16
5.6878,19.288,06/09/2023 02:34:16
5.688,19.285,06/09/2023 02:35:16
5.6878,19.283,06/09/2023 02:36:16
5.6881,19.282,06/09/2023 02:37:16
5.6878,19.28,06/09/2023 02:38:16
5.6878,19.277,06/09/2023 02:39:16
5.688,19.276,06/09/2023 02:40:16
5.688,19.274,06/09/2023 02:41:16
5.6871,19.271,06/09/2023 02:42:16
5.6873,19.27,06/09/2023 02:43:16
5.6874,19.268,06/09/2023 02:44:16
5.6873,19.265,06/09/2023 02:45:16
5.6873,19.264,06/09/2023 02:46:16
5.6873,19.262,06/09/2023 02:47:16
5.6874,19.261,06/09/2023 02:48:16
5.6874,19.258,06/09/2023 02:49:16
5.6876,19.256,06/09/2023 02:50:16
5.6874,19.255,06/09/2023 02:51:16
5.6876,19.252,06/09/2023 02:52:16
5.6873,19.251,06/09/2023 02:53:16
5.6874,19.249,06/09/2023 02:54:16
5.6873,19.246,06/09/2023 02:55:16
5.6868,19.245,06/09/2023 02:56:16
5.687,19.243,06/09/2023 02:57:16
5.6868,19.242,06/09/2023 02:58:16
5.687,19.239,06/09/2023 02:59:16
5.6868,19.237,06/09/2023 03:00:16
5.687,19.236,06/09/2023 03:01:16
5.6868,19.233,06/09/2023 03:02:16
5.6868,19.231,06/09/2023 03:03:16
5.6871,19.23,06/09/2023 03:04:16
5.687,19.227,06/09/2023 03:05:16
5.687,19.225,06/09/2023 03:06:16
5.687,19.224,06/09/2023 03:07:16
5.6868,19.222,06/09/2023 03:08:16
5.687,19.219,06/09/2023 03:09:16
5.687,19.218,06/09/2023 03:10:16
5.687,19.216,06/09/2023 03:11:16
5.6868,19.213,06/09/2023 03:12:16
5.687,19.212,06/09/2023 03:13:16
5.687,19.21,06/09/2023 03:14:16
5.687,19.207,06/09/2023 03:15:16
5.687,19.206,06/09/2023 03:16:16
5.687,19.204,06/09/2023 03:17:16
5.6868,19.203,06/09/2023 03:18:16
5.687,19.2,06/09/2023 03:19:16
5.6868,19.199,06/09/2023 03:20:16
5.6868,19.197,06/09/2023 03:21:16
5.687,19.194,06/09/2023 03:22:16
5.687,19.193,06/09/2023 03:23:16
5.6868,19.191,06/09/2023 03:24:16
5.6868,19.188,06/09/2023 03:25:16
5.6868,19.187,06/09/2023 03:26:16
5.6866,19.185,06/09/2023 03:27:16
5.6866,19.184,06/09/2023 03:28:16
5.6866,19.181,06/09/2023 03:29:16
5.6866,19.179,06/09/2023 03:30:16
5.6866,19.178,06/09/2023 03:31:16
5.6866,19.175,06/09/2023 03:32:16
5.6866,19.173,06/09/2023 03:33:16
5.6866,19.172,06/09/2023 03:34:16
5.6866,19.169,06/09/2023 03:35:16
5.6866,19.167,06/09/2023 03:36:16
5.6866,19.166,06/09/2023 03:37:16
5.6866,19.163,06/09/2023 03:38:16
5.6866,19.161,06/09/2023 03:39:16
5.6866,19.16,06/09/2023 03:40:16
5.6866,19.157,06/09/2023 03:41:16
5.6866,19.155,06/09/2023 03:42:16
5.6866,19.154,06/09/2023 03:43:16
5.6866,19.151,06/09/2023 03:44:16
5.6866,19.149,06/09/2023 03:45:16
5.6866,19.148,06/09/2023 03:46:16
5.6866,19.145,06/09/2023 03:47:16
5.6866,19.144,06/09/2023 03:48:16
5.6866,19.142,06/09/2023 03:49:16
5.6866,19.139,06/09/2023 03:50:16
5.6866,19.138,06/09/2023 03:51:16
5.6866,19.136,06/09/2023 03:52:16
5.6866,19.133,06/09/2023 03:53:16
5.6866,19.132,06/09/2023 03:54:16
5.6866,19.13,06/09/2023 03:55:16
5.6866,19.127,06/09/2023 03:56:16
5.6866,19.126,06/09/2023 03:57:16
5.6866,19.124,06/09/2023 03:58:16
5.6866,19.123,06/09/2023 03:59:16
5.6866,19.12,06/09/2023 04:00:16
5.6866,19.118,06/09/2023 04:01:16
5.6866,19.117,06/09/2023 04:02:16
5.6866,19.114,06/09/2023 04:03:16
5.6866,19.112,06/09/2023 04:04:16
5.6866,19.111,06/09/2023 04:05:16
5.6866,19.108,06/09/2023 04:06:16
5.6866,19.106,06/09/2023 04:07:16
5.6866,19.105,06/09/2023 04:08:16
5.6866,19.103,06/09/2023 04:09:16
5.6866,19.1,06/09/2023 04:10:16
5.6866,19.099,06/09/2023 04:11:16
5.6866,19.097,06/09/2023 04:12:16
5.6866,19.094,06/09/2023 04:13:16
5.6866,19.093,06/09/2023 04:14:16
5.6866,19.091,06/09/2023 04:15:16
5.6866,19.09,06/09/2023 04:16:16
5.6866,19.087,06/09/2023 04:17:16
5.6866,19.086,06/09/2023 04:18:16
5.6866,19.084,06/09/2023 04:19:16
5.6866,19.081,06/09/2023 04:20:16
5.6866,19.08,06/09/2023 04:21:16
5.6866,19.078,06/09/2023 04:22:16
5.6866,19.077,06/09/2023 04:23:16
5.6866,19.074,06/09/2023 04:24:16
5.6866,19.072,06/09/2023 04:25:16
5.6866,19.071,06/09/2023 04:26:16
5.6866,19.069,06/09/2023 04:27:16
5.6866,19.066,06/09/2023 04:28:16
5.6866,19.065,06/09/2023 04:29:16
5.6866,19.063,06/09/2023 04:30:16
5.6866,19.06,06/09/2023 04:31:16
5.6866,19.059,06/09/2023 04:32:16
5.6866,19.057,06/09/2023 04:33:16
5.6866,19.056,06/09/2023 04:34:16
5.6866,19.053,06/09/2023 04:35:16
5.6866,19.051,06/09/2023 04:36:16
5.6866,19.05,06/09/2023 04:37:16
5.6866,19.047,06/09/2023 04:38:16
5.6866,19.045,06/09/2023 04:39:16
5.6866,19.044,06/09/2023 04:40:16
5.6866,19.042,06/09/2023 04:41:16
5.6866,19.039,06/09/2023 04:42:16
5.6866,19.038,06/09/2023 04:43:16
5.6866,19.036,06/09/2023 04:44:16
5.6866,19.034,06/09/2023 04:45:16
5.6866,19.032,06/09/2023 04:46:16
5.6866,19.031,06/09/2023 04:47:16
5.6866,19.029,06/09/2023 04:48:16
5.6866,19.026,06/09/2023 04:49:16
5.6866,19.025,06/09/2023 04:50:16
5.6866,19.023,06/09/2023 04:51:16
5.6866,19.022,06/09/2023 04:52:16
5.6866,19.019,06/09/2023 04:53:16
5.6866,19.017,06/09/2023 04:54:16
5.6866,19.016,06/09/2023 04:55:16
5.6866,19.014,06/09/2023 04:56:16
5.6866,19.011,06/09/2023 04:57:16
5.6866,19.01,06/09/2023 04:58:16
5.6866,19.008,06/09/2023 04:59:16
5.6866,19.007,06/09/2023 05:00:16
5.6866,19.004,06/09/2023 05:01:16
5.6866,19.002,06/09/2023 05:02:16
5.6866,19.001,06/09/2023 05:03:16
5.6866,18.999,06/09/2023 05:04:16
5.6866,18.996,06/09/2023 05:05:16
5.6866,18.995,06/09/2023 05:06:16
5.6866,18.993,06/09/2023 05:07:16
5.6866,18.992,06/09/2023 05:08:16
5.6866,18.99,06/09/2023 05:09:16
5.6866,18.987,06/09/2023 05:10:16
5.6866,18.986,06/09/2023 05:11:16
5.6866,18.984,06/09/2023 05:12:16
5.6866,18.983,06/09/2023 05:13:16
5.6866,18.98,06/09/2023 05:14:16
5.6866,18.979,06/09/2023 05:15:16
5.6866,18.977,06/09/2023 05:16:16
5.6866,18.976,06/09/2023 05:17:16
5.6864,18.973,06/09/2023 05:18:16
5.6866,18.971,06/09/2023 05:19:16
5.6866,18.97,06/09/2023 05:20:16
5.6866,18.968,06/09/2023 05:21:16
5.6866,18.967,06/09/2023 05:22:16
5.6866,18.964,06/09/2023 05:23:16
5.6864,18.962,06/09/2023 05:24:16
5.6866,18.961,06/09/2023 05:25:16
5.6864,18.959,06/09/2023 05:26:16
5.6866,18.956,06/09/2023 05:27:16
5.6866,18.955,06/09/2023 05:28:16
5.6866,18.953,06/09/2023 05:29:16
5.6866,18.952,06/09/2023 05:30:16
5.6866,18.95,06/09/2023 05:31:16
5.6866,18.947,06/09/2023 05:32:16
5.6866,18.946,06/09/2023 05:33:16
5.6866,18.944,06/09/2023 05:34:16
5.6866,18.943,06/09/2023 05:35:16
5.6866,18.941,06/09/2023 05:36:16
5.6866,18.938,06/09/2023 05:37:16
5.6866,18.937,06/09/2023 05:38:16
5.6866,18.935,06/09/2023 05:39:16
5.6866,18.934,06/09/2023 05:40:16
5.6866,18.932,06/09/2023 05:41:16
5.6866,18.929,06/09/2023 05:42:16
5.6864,18.928,06/09/2023 05:43:16
5.6866,18.927,06/09/2023 05:44:16
5.6866,18.925,06/09/2023 05:45:16
5.6866,18.922,06/09/2023 05:46:16
5.6866,18.921,06/09/2023 05:47:16
5.6866,18.919,06/09/2023 05:48:16
5.6866,18.918,06/09/2023 05:49:16
5.6866,18.916,06/09/2023 05:50:16
5.6866,18.913,06/09/2023 05:51:16
5.6866,18.912,06/09/2023 05:52:16
5.6866,18.91,06/09/2023 05:53:16
5.6864,18.909,06/09/2023 05:54:16
5.6866,18.907,06/09/2023 05:55:16
5.6866,18.904,06/09/2023 05:56:16
5.6866,18.903,06/09/2023 05:57:16
5.6866,18.901,06/09/2023 05:58:16
5.6866,18.9,06/09/2023 05:59:16
5.6866,18.898,06/09/2023 06:00:16
5.6866,18.895,06/09/2023 06:01:16
5.6866,18.894,06/09/2023 06:02:16
5.6866,18.892,06/09/2023 06:03:16
5.6866,18.891,06/09/2023 06:04:16
5.6866,18.889,06/09/2023 06:05:16
5.6866,18.886,06/09/2023 06:06:16
5.6866,18.885,06/09/2023 06:07:16
5.6866,18.883,06/09/2023 06:08:16
5.6866,18.882,06/09/2023 06:09:16
5.6864,18.88,06/09/2023 06:10:16
5.6866,18.879,06/09/2023 06:11:16
5.6866,18.876,06/09/2023 06:12:16
5.6866,18.875,06/09/2023 06:13:16
5.6866,18.873,06/09/2023 06:14:16
5.6866,18.872,06/09/2023 06:15:16
5.6866,18.87,06/09/2023 06:16:16
5.6866,18.867,06/09/2023 06:17:16
5.6864,18.866,06/09/2023 06:18:16
5.6866,18.864,06/09/2023 06:19:16
5.6866,18.863,06/09/2023 06:20:16
5.6864,18.861,06/09/2023 06:21:16
5.6866,18.86,06/09/2023 06:22:16
5.6866,18.858,06/09/2023 06:23:16
5.6866,18.855,06/09/2023 06:24:16
5.6866,18.854,06/09/2023 06:25:16
5.6866,18.852,06/09/2023 06:26:16
5.6866,18.851,06/09/2023 06:27:16
5.6866,18.849,06/09/2023 06:28:16
5.6866,18.848,06/09/2023 06:29:16
5.6866,18.846,06/09/2023 06:30:16
5.6866,18.843,06/09/2023 06:31:16
5.6866,18.842,06/09/2023 06:32:16
5.6866,18.84,06/09/2023 06:33:16
5.6866,18.839,06/09/2023 06:34:16
5.6866,18.837,06/09/2023 06:35:16
5.6866,18.836,06/09/2023 06:36:16
5.6866,18.834,06/09/2023 06:37:16
5.6866,18.833,06/09/2023 06:38:16
5.6866,18.83,06/09/2023 06:39:16
5.6866,18.828,06/09/2023 06:40:16
5.6866,18.827,06/09/2023 06:41:16
5.6866,18.825,06/09/2023 06:42:16
5.6866,18.824,06/09/2023 06:43:16
5.6866,18.822,06/09/2023 06:44:16
5.6866,18.821,06/09/2023 06:45:16
5.6866,18.82,06/09/2023 06:46:16
5.6866,18.818,06/09/2023 06:47:16
5.6866,18.817,06/09/2023 06:48:16
5.6866,18.815,06/09/2023 06:49:16
5.687,18.814,06/09/2023 06:50:16
5.687,18.811,06/09/2023 06:51:16
5.6868,18.809,06/09/2023 06:52:16
5.6868,18.808,06/09/2023 06:53:16
5.6868,18.806,06/09/2023 06:54:16
5.687,18.805,06/09/2023 06:55:16
5.687,18.803,06/09/2023 06:56:16
5.687,18.802,06/09/2023 06:57:16
5.687,18.8,06/09/2023 06:58:16
5.6871,18.799,06/09/2023 06:59:16
5.6871,18.797,06/09/2023 07:00:16
5.6873,18.796,06/09/2023 07:01:16
5.6876,18.794,06/09/2023 07:02:16
5.6874,18.793,06/09/2023 07:03:16
5.6876,18.791,06/09/2023 07:04:16
5.6878,18.79,06/09/2023 07:05:16
5.6878,18.788,06/09/2023 07:06:16
5.6878,18.787,06/09/2023 07:07:16
5.6876,18.785,06/09/2023 07:08:16
5.6878,18.784,06/09/2023 07:09:16
5.6876,18.782,06/09/2023 07:10:16
5.688,18.781,06/09/2023 07:11:16
5.6878,18.779,06/09/2023 07:12:16
5.6878,18.778,06/09/2023 07:13:16
5.6881,18.776,06/09/2023 07:14:16
5.688,18.775,06/09/2023 07:15:16
5.688,18.773,06/09/2023 07:16:16
5.6876,18.772,06/09/2023 07:17:16
5.6876,18.77,06/09/2023 07:18:16
5.6878,18.769,06/09/2023 07:19:16
5.688,18.767,06/09/2023 07:20:16
5.6881,18.766,06/09/2023 07:21:16
5.6881,18.765,06/09/2023 07:22:16
5.6881,18.763,06/09/2023 07:23:16
5.6883,18.762,06/09/2023 07:24:16
5.688,18.76,06/09/2023 07:25:16
5.688,18.759,06/09/2023 07:26:16
5.6883,18.759,06/09/2023 07:27:16
5.6893,18.757,06/09/2023 07:28:16
5.6893,18.756,06/09/2023 07:29:16
5.6893,18.754,06/09/2023 07:30:16
5.6893,18.753,06/09/2023 07:31:16
5.6893,18.751,06/09/2023 07:32:16
5.6893,18.75,06/09/2023 07:33:16
5.6893,18.748,06/09/2023 07:34:16
5.6894,18.747,06/09/2023 07:35:16
5.6893,18.745,06/09/2023 07:36:16
5.6893,18.744,06/09/2023 07:37:16
5.6893,18.744,06/09/2023 07:38:16
5.6893,18.742,06/09/2023 07:39:16
5.6893,18.741,06/09/2023 07:40:16
5.6893,18.739,06/09/2023 07:41:16
5.6893,18.738,06/09/2023 07:42:16
5.6893,18.736,06/09/2023 07:43:16
5.6893,18.735,06/09/2023 07:44:16
5.6893,18.733,06/09/2023 07:45:16
5.6893,18.733,06/09/2023 07:46:16
5.6893,18.732,06/09/2023 07:47:16
5.6893,18.73,06/09/2023 07:48:16
5.6893,18.729,06/09/2023 07:49:16
5.6893,18.727,06/09/2023 07:50:16
5.6893,18.726,06/09/2023 07:51:16
5.6893,18.724,06/09/2023 07:52:16
5.6893,18.724,06/09/2023 07:53:16
5.6893,18.723,06/09/2023 07:54:16
5.6893,18.721,06/09/2023 07:55:16
5.6893,18.72,06/09/2023 07:56:16
5.6893,18.718,06/09/2023 07:57:16
5.6893,18.717,06/09/2023 07:58:16
5.6893,18.717,06/09/2023 07:59:16
5.6893,18.715,06/09/2023 08:00:16
5.6893,18.714,06/09/2023 08:01:16
5.6893,18.713,06/09/2023 08:02:16
5.6893,18.713,06/09/2023 08:03:16
5.6893,18.711,06/09/2023 08:04:16
5.6893,18.71,06/09/2023 08:05:16
5.6893,18.708,06/09/2023 08:06:16
5.6891,18.707,06/09/2023 08:07:16
5.6893,18.707,06/09/2023 08:08:16
5.6893,18.705,06/09/2023 08:09:16
5.6893,18.704,06/09/2023 08:10:16
5.6893,18.702,06/09/2023 08:11:16
5.6893,18.702,06/09/2023 08:12:16
5.6893,18.701,06/09/2023 08:13:16
5.6891,18.699,06/09/2023 08:14:16
5.6891,18.698,06/09/2023 08:15:16
5.6891,18.698,06/09/2023 08:16:16
5.6891,18.696,06/09/2023 08:17:16
5.6891,18.695,06/09/2023 08:18:16
5.6891,18.693,06/09/2023 08:19:16
5.6891,18.693,06/09/2023 08:20:16
5.6891,18.692,06/09/2023 08:21:16
5.6889,18.69,06/09/2023 08:22:16
5.6891,18.689,06/09/2023 08:23:16
5.6889,18.689,06/09/2023 08:24:16
5.6891,18.687,06/09/2023 08:25:16
5.6889,18.686,06/09/2023 08:26:16
5.6889,18.686,06/09/2023 08:27:16
5.6889,18.684,06/09/2023 08:28:16
5.6891,18.683,06/09/2023 08:29:16
5.6889,18.683,06/09/2023 08:30:16
5.6891,18.681,06/09/2023 08:31:16
5.6889,18.68,06/09/2023 08:32:16
5.6889,18.68,06/09/2023 08:33:16
5.6889,18.678,06/09/2023 08:34:16
5.6891,18.677,06/09/2023 08:35:16
5.6893,18.677,06/09/2023 08:36:16
5.6893,18.675,06/09/2023 08:37:16
5.6893,18.674,06/09/2023 08:38:16
5.6893,18.674,06/09/2023 08:39:16
5.6893,18.672,06/09/2023 08:40:16
5.6893,18.671,06/09/2023 08:41:16
5.6893,18.671,06/09/2023 08:42:16
5.6893,18.669,06/09/2023 08:43:16
5.6891,18.668,06/09/2023 08:44:16
5.6893,18.668,06/09/2023 08:45:16
5.6893,18.666,06/09/2023 08:46:16
5.6893,18.666,06/09/2023 08:47:16
5.6893,18.665,06/09/2023 08:48:16
5.6893,18.663,06/09/2023 08:49:16
5.6893,18.663,06/09/2023 08:50:16
5.6893,18.662,06/09/2023 08:51:16
5.6893,18.66,06/09/2023 08:52:16
5.6893,18.66,06/09/2023 08:53:16
5.6893,18.659,06/09/2023 08:54:16
5.6893,18.659,06/09/2023 08:55:16
5.6893,18.658,06/09/2023 08:56:16
5.6893,18.658,06/09/2023 08:57:16
5.6893,18.656,06/09/2023 08:58:16
5.6893,18.655,06/09/2023 08:59:16
5.6893,18.655,06/09/2023 09:00:16
5.6893,18.653,06/09/2023 09:01:16
5.6893,18.653,06/09/2023 09:02:16
5.6893,18.652,06/09/2023 09:03:16
5.6893,18.652,06/09/2023 09:04:16
5.6893,18.65,06/09/2023 09:05:16
5.6894,18.65,06/09/2023 09:06:16
5.6894,18.649,06/09/2023 09:07:16
5.6894,18.649,06/09/2023 09:08:16
5.6894,18.647,06/09/2023 09:09:16
5.6896,18.646,06/09/2023 09:10:16
5.6899,18.646,06/09/2023 09:11:16
5.6901,18.644,06/09/2023 09:12:16
5.6901,18.644,06/09/2023 09:13:16
5.6901,18.643,06/09/2023 09:14:16
5.6901,18.643,06/09/2023 09:15:16
5.6903,18.641,06/09/2023 09:16:16
5.6903,18.641,06/09/2023 09:17:16
5.6906,18.64,06/09/2023 09:18:16
5.6904,18.64,06/09/2023 09:19:16
5.6904,18.638,06/09/2023 09:20:16
5.6906,18.638,06/09/2023 09:21:16
5.6907,18.637,06/09/2023 09:22:16
5.6907,18.637,06/09/2023 09:23:16
5.6909,18.637,06/09/2023 09:24:16
5.6909,18.635,06/09/2023 09:25:16
5.6913,18.635,06/09/2023 09:26:16
5.6913,18.634,06/09/2023 09:27:16
5.6916,18.634,06/09/2023 09:28:16
5.6914,18.632,06/09/2023 09:29:16
5.6914,18.632,06/09/2023 09:30:16
5.6916,18.632,06/09/2023 09:31:16
5.6916,18.631,06/09/2023 09:32:16
5.6916,18.631,06/09/2023 09:33:16
5.6917,18.629,06/09/2023 09:34:16
5.6916,18.629,06/09/2023 09:35:16
5.6917,18.629,06/09/2023 09:36:16
5.6917,18.628,06/09/2023 09:37:16
5.6917,18.628,06/09/2023 09:38:16
5.6917,18.626,06/09/2023 09:39:16
5.6917,18.626,06/09/2023 09:40:16
5.6917,18.626,06/09/2023 09:41:16
5.6917,18.625,06/09/2023 09:42:16
5.6917,18.625,06/09/2023 09:43:16
5.6917,18.625,06/09/2023 09:44:16
5.6919,18.623,06/09/2023 09:45:16
5.6917,18.623,06/09/2023 09:46:16
5.6919,18.623,06/09/2023 09:47:16
5.6919,18.622,06/09/2023 09:48:16
5.6919,18.622,06/09/2023 09:49:16
5.6919,18.622,06/09/2023 09:50:16
5.6919,18.62,06/09/2023 09:51:16
5.6919,18.62,06/09/2023 09:52:16
5.6919,18.62,06/09/2023 09:53:16
5.6919,18.62,06/09/2023 09:54:16
5.6919,18.619,06/09/2023 09:55:16
5.6919,18.619,06/09/2023 09:56:16
5.6919,18.619,06/09/2023 09:57:16
5.6919,18.617,06/09/2023 09:58:16
5.6919,18.617,06/09/2023 09:59:16
5.6919,18.617,06/09/2023 10:00:16
5.6919,18.617,06/09/2023 10:01:16
5.6919,18.617,06/09/2023 10:02:16
5.6919,18.616,06/09/2023 10:03:16
5.6919,18.616,06/09/2023 10:04:16
5.6919,18.616,06/09/2023 10:05:16
5.6919,18.616,06/09/2023 10:06:16
5.6919,18.614,06/09/2023 10:07:16
5.6919,18.614,06/09/2023 10:08:16
5.6919,18.614,06/09/2023 10:09:16
5.6919,18.614,06/09/2023 10:10:16
5.6919,18.614,06/09/2023 10:11:16
5.6919,18.614,06/09/2023 10:12:16
5.6919,18.613,06/09/2023 10:13:16
5.6919,18.613,06/09/2023 10:14:16
5.6919,18.613,06/09/2023 10:15:16
5.6919,18.613,06/09/2023 10:16:16
5.6919,18.613,06/09/2023 10:17:16
5.6919,18.613,06/09/2023 10:18:16
5.6919,18.613,06/09/2023 10:19:16
5.6919,18.613,06/09/2023 10:20:16
5.6919,18.613,06/09/2023 10:21:16
5.6919,18.611,06/09/2023 10:22:16
5.6919,18.611,06/09/2023 10:23:16
5.6919,18.611,06/09/2023 10:24:16
5.6919,18.611,06/09/2023 10:25:16
5.6919,18.611,06/09/2023 10:26:16
5.6919,18.611,06/09/2023 10:27:16
5.6919,18.611,06/09/2023 10:28:16
5.6919,18.611,06/09/2023 10:29:16
5.6919,18.611,06/09/2023 10:30:16
5.6919,18.611,06/09/2023 10:31:16
5.6919,18.611,06/09/2023 10:32:16
5.6919,18.611,06/09/2023 10:33:16
5.6919,18.613,06/09/2023 10:34:16
5.6919,18.613,06/09/2023 10:35:16
5.6919,18.613,06/09/2023 10:36:16
5.6919,18.613,06/09/2023 10:37:16
5.6919,18.613,06/09/2023 10:38:16
5.6919,18.613,06/09/2023 10:39:16
5.6919,18.613,06/09/2023 10:40:16
5.6919,18.613,06/09/2023 10:41:16
5.6919,18.614,06/09/2023 10:42:16
5.6919,18.614,06/09/2023 10:43:16
5.6919,18.614,06/09/2023 10:44:16
5.6919,18.614,06/09/2023 10:45:16
5.6919,18.614,06/09/2023 10:46:16
5.6919,18.616,06/09/2023 10:47:16
5.6919,18.616,06/09/2023 10:48:16
5.6919,18.616,06/09/2023 10:49:16
5.6919,18.616,06/09/2023 10:50:16
5.6919,18.617,06/09/2023 10:51:16
5.6919,18.617,06/09/2023 10:52:16
5.6919,18.617,06/09/2023 10:53:16
5.6919,18.619,06/09/2023 10:54:16
5.6919,18.619,06/09/2023 10:55:16
5.6919,18.619,06/09/2023 10:56:16
5.6919,18.62,06/09/2023 10:57:16
5.6919,18.62,06/09/2023 10:58:16
5.6921,18.62,06/09/2023 10:59:16
5.6919,18.622,06/09/2023 11:00:16
5.6919,18.622,06/09/2023 11:01:16
5.6921,18.623,06/09/2023 11:02:16
5.6921,18.623,06/09/2023 11:03:16
5.6923,18.625,06/09/2023 11:04:16
5.6923,18.625,06/09/2023 11:05:16
5.6923,18.625,06/09/2023 11:06:16
5.6923,18.626,06/09/2023 11:07:16
5.6921,18.626,06/09/2023 11:08:16
5.6923,18.628,06/09/2023 11:09:16
5.6923,18.629,06/09/2023 11:10:16
5.6923,18.629,06/09/2023 11:11:16
5.6923,18.631,06/09/2023 11:12:16
5.6921,18.631,06/09/2023 11:13:16
5.6921,18.632,06/09/2023 11:14:16
5.6923,18.632,06/09/2023 11:15:16
5.6923,18.634,06/09/2023 11:16:16
5.6921,18.635,06/09/2023 11:17:16
5.6921,18.635,06/09/2023 11:18:16
5.6921,18.637,06/09/2023 11:19:16
5.6923,18.638,06/09/2023 11:20:16
5.6923,18.638,06/09/2023 11:21:16
5.6923,18.64,06/09/2023 11:22:16
5.6923,18.641,06/09/2023 11:23:16
5.6923,18.643,06/09/2023 11:24:16
5.6923,18.643,06/09/2023 11:25:16
5.6923,18.644,06/09/2023 11:26:16
5.6921,18.646,06/09/2023 11:27:16
5.6923,18.647,06/09/2023 11:28:16
5.6923,18.647,06/09/2023 11:29:16
5.6921,18.649,06/09/2023 11:30:16
5.6923,18.65,06/09/2023 11:31:16
5.6923,18.652,06/09/2023 11:32:16
5.6923,18.653,06/09/2023 11:33:16
5.6923,18.655,06/09/2023 11:34:16
5.6923,18.655,06/09/2023 11:35:16
5.6926,18.656,06/09/2023 11:36:16
5.6926,18.658,06/09/2023 11:37:16
5.6926,18.659,06/09/2023 11:38:16
5.6946,18.66,06/09/2023 11:39:16
5.6946,18.662,06/09/2023 11:40:16
5.6946,18.663,06/09/2023 11:41:16
5.6946,18.665,06/09/2023 11:42:16
5.6947,18.666,06/09/2023 11:43:16
5.6946,18.668,06/09/2023 11:44:16
5.6946,18.669,06/09/2023 11:45:16
5.6946,18.669,06/09/2023 11:46:16
5.6947,18.671,06/09/2023 11:47:16
5.6946,18.672,06/09/2023 11:48:16
5.6946,18.674,06/09/2023 11:49:16
5.6946,18.677,06/09/2023 11:50:16
5.6946,18.678,06/09/2023 11:51:16
5.6946,18.68,06/09/2023 11:52:16
5.6946,18.681,06/09/2023 11:53:16
5.6946,18.683,06/09/2023 11:54:16
5.6946,18.684,06/09/2023 11:55:16
5.6946,18.686,06/09/2023 11:56:16
5.6946,18.687,06/09/2023 11:57:16
5.6947,18.689,06/09/2023 11:58:16
5.6947,18.69,06/09/2023 11:59:16
5.6947,18.693,06/09/2023 12:00:16
5.6946,18.695,06/09/2023 12:01:16
5.6947,18.696,06/09/2023 12:02:16
5.6946,18.698,06/09/2023 12:03:16
5.6946,18.699,06/09/2023 12:04:16
5.6947,18.702,06/09/2023 12:05:16
5.6947,18.704,06/09/2023 12:06:16
5.6946,18.705,06/09/2023 12:07:16
5.6946,18.707,06/09/2023 12:08:16
5.6946,18.71,06/09/2023 12:09:16
5.6946,18.711,06/09/2023 12:10:16
5.6946,18.713,06/09/2023 12:11:16
5.6946,18.715,06/09/2023 12:12:16
5.6947,18.717,06/09/2023 12:13:16
5.6947,18.718,06/09/2023 12:14:16
5.6946,18.721,06/09/2023 12:15:16
5.6946,18.723,06/09/2023 12:16:16
5.6947,18.724,06/09/2023 12:17:16
5.6946,18.727,06/09/2023 12:18:16
5.6946,18.729,06/09/2023 12:19:16
5.6946,18.73,06/09/2023 12:20:16
5.6946,18.733,06/09/2023 12:21:16
5.6946,18.735,06/09/2023 12:22:16
5.6946,18.738,06/09/2023 12:23:16
5.6946,18.739,06/09/2023 12:24:16
5.6946,18.742,06/09/2023 12:25:16
5.6946,18.744,06/09/2023 12:26:16
5.6947,18.747,06/09/2023 12:27:16
5.6947,18.748,06/09/2023 12:28:16
5.6946,18.751,06/09/2023 12:29:16
5.6947,18.753,06/09/2023 12:30:16
5.6946,18.756,06/09/2023 12:31:16
5.6947,18.757,06/09/2023 12:32:16
5.6947,18.76,06/09/2023 12:33:16
5.6947,18.762,06/09/2023 12:34:16
5.6946,18.765,06/09/2023 12:35:16
5.6946,18.766,06/09/2023 12:36:16
5.6947,18.769,06/09/2023 12:37:16
5.6946,18.772,06/09/2023 12:38:16
5.6946,18.773,06/09/2023 12:39:16
5.6946,18.776,06/09/2023 12:40:16
5.6946,18.778,06/09/2023 12:41:16
5.6946,18.781,06/09/2023 12:42:16
5.6946,18.784,06/09/2023 12:43:16
5.6947,18.785,06/09/2023 12:44:16
5.6947,18.788,06/09/2023 12:45:16
5.6947,18.79,06/09/2023 12:46:16
5.6947,18.793,06/09/2023 12:47:16
5.6947,18.796,06/09/2023 12:48:16
5.6947,18.797,06/09/2023 12:49:16
5.6947,18.8,06/09/2023 12:50:16
5.6946,18.803,06/09/2023 12:51:16
5.6947,18.805,06/09/2023 12:52:16
5.6947,18.808,06/09/2023 12:53:16
5.6946,18.811,06/09/2023 12:54:16
5.6946,18.814,06/09/2023 12:55:16
5.6947,18.815,06/09/2023 12:56:16
5.6947,18.818,06/09/2023 12:57:16
5.6946,18.821,06/09/2023 12:58:16
5.6947,18.822,06/09/2023 12:59:16
5.6946,18.825,06/09/2023 13:00:16
5.6947,18.828,06/09/2023 13:01:16
5.6947,18.831,06/09/2023 13:02:16
5.6946,18.833,06/09/2023 13:03:16
5.6946,18.836,06/09/2023 13:04:16
5.6947,18.839,06/09/2023 13:05:16
5.6947,18.842,06/09/2023 13:06:16
5.6947,18.843,06/09/2023 13:07:16
5.6947,18.846,06/09/2023 13:08:16
5.6946,18.849,06/09/2023 13:09:16
5.6947,18.852,06/09/2023 13:10:16
5.6947,18.855,06/09/2023 13:11:16
5.6947,18.857,06/09/2023 13:12:16
5.6947,18.86,06/09/2023 13:13:16
5.6946,18.863,06/09/2023 13:14:16
5.6947,18.866,06/09/2023 13:15:16
5.6947,18.869,06/09/2023 13:16:16
5.6947,18.872,06/09/2023 13:17:16
5.6947,18.873,06/09/2023 13:18:16
5.6947,18.876,06/09/2023 13:19:16
5.6947,18.879,06/09/2023 13:20:16
5.6947,18.882,06/09/2023 13:21:16
5.6947,18.885,06/09/2023 13:22:16
5.6946,18.888,06/09/2023 13:23:16
5.6947,18.889,06/09/2023 13:24:16
5.6947,18.892,06/09/2023 13:25:16
5.6947,18.895,06/09/2023 13:26:16
5.6947,18.898,06/09/2023 13:27:16
5.6946,18.901,06/09/2023 13:28:16
5.6947,18.904,06/09/2023 13:29:16
5.6946,18.907,06/09/2023 13:30:16
5.6947,18.91,06/09/2023 13:31:16
5.6946,18.913,06/09/2023 13:32:16
5.6947,18.915,06/09/2023 13:33:16
5.6947,18.918,06/09/2023 13:34:16
5.6947,18.921,06/09/2023 13:35:16
5.6947,18.924,06/09/2023 13:36:16
5.6947,18.927,06/09/2023 13:37:16
5.6947,18.929,06/09/2023 13:38:16
5.6947,18.932,06/09/2023 13:39:16
5.6947,18.935,06/09/2023 13:40:16
5.6947,18.938,06/09/2023 13:41:16
5.6947,18.941,06/09/2023 13:42:16
5.6947,18.944,06/09/2023 13:43:16
5.6947,18.947,06/09/2023 13:44:16
5.6946,18.95,06/09/2023 13:45:16
5.6947,18.953,06/09/2023 13:46:16
5.6947,18.956,06/09/2023 13:47:16
5.6947,18.959,06/09/2023 13:48:16
5.6947,18.962,06/09/2023 13:49:16
5.6947,18.965,06/09/2023 13:50:16
5.6946,18.968,06/09/2023 13:51:16
5.6947,18.971,06/09/2023 13:52:16
5.6947,18.974,06/09/2023 13:53:16
5.6946,18.977,06/09/2023 13:54:16
5.6946,18.98,06/09/2023 13:55:16
5.6947,18.983,06/09/2023 13:56:16
5.6947,18.986,06/09/2023 13:57:16
5.6946,18.989,06/09/2023 13:58:16
5.6946,18.992,06/09/2023 13:59:16
5.6946,18.995,06/09/2023 14:00:16
5.6947,18.999,06/09/2023 14:01:16
5.6947,19.002,06/09/2023 14:02:16
5.6947,19.005,06/09/2023 14:03:16
5.6947,19.008,06/09/2023 14:04:16
5.6947,19.011,06/09/2023 14:05:16
5.6947,19.014,06/09/2023 14:06:16
5.6947,19.017,06/09/2023 14:07:16
5.6947,19.02,06/09/2023 14:08:16
5.6947,19.023,06/09/2023 14:09:16
5.6946,19.028,06/09/2023 14:10:16
5.6947,19.031,06/09/2023 14:11:16
5.6947,19.034,06/09/2023 14:12:16
5.6947,19.036,06/09/2023 14:13:16
5.6946,19.039,06/09/2023 14:14:16
5.6946,19.042,06/09/2023 14:15:16
5.6947,19.045,06/09/2023 14:16:16
5.6947,19.048,06/09/2023 14:17:16
5.6946,19.053,06/09/2023 14:18:16
5.6947,19.056,06/09/2023 14:19:16
5.6947,19.059,06/09/2023 14:20:16
5.6946,19.062,06/09/2023 14:21:16
5.6946,19.065,06/09/2023 14:22:16
5.6947,19.068,06/09/2023 14:23:16
5.6947,19.071,06/09/2023 14:24:16
5.6947,19.075,06/09/2023 14:25:16
5.6947,19.078,06/09/2023 14:26:16
5.6947,19.081,06/09/2023 14:27:16
5.6946,19.084,06/09/2023 14:28:16
5.6946,19.087,06/09/2023 14:29:16
5.6946,19.09,06/09/2023 14:30:16
5.6947,19.094,06/09/2023 14:31:16
5.6947,19.097,06/09/2023 14:32:16
5.6946,19.1,06/09/2023 14:33:16
5.6947,19.103,06/09/2023 14:34:16
5.6947,19.106,06/09/2023 14:35:16
5.6947,19.111,06/09/2023 14:36:16
5.6947,19.114,06/09/2023 14:37:16
5.6946,19.117,06/09/2023 14:38:16
5.6946,19.12,06/09/2023 14:39:16
5.6947,19.124,06/09/2023 14:40:16
5.6947,19.127,06/09/2023 14:41:16
5.6947,19.13,06/09/2023 14:42:16
5.6944,19.133,06/09/2023 14:43:16
5.6946,19.138,06/09/2023 14:44:16
5.6946,19.141,06/09/2023 14:45:16
5.6944,19.144,06/09/2023 14:46:16
5.6947,19.146,06/09/2023 14:47:16
5.6944,19.149,06/09/2023 14:48:16
5.6946,19.154,06/09/2023 14:49:16
5.6944,19.157,06/09/2023 14:50:16
5.6944,19.16,06/09/2023 14:51:16
5.6946,19.163,06/09/2023 14:52:16
5.6943,19.166,06/09/2023 14:53:16
5.6943,19.17,06/09/2023 14:54:16
5.6941,19.173,06/09/2023 14:55:16
5.6941,19.176,06/09/2023 14:56:16
5.6941,19.179,06/09/2023 14:57:16
5.6939,19.184,06/09/2023 14:58:16
5.6923,19.187,06/09/2023 14:59:16
5.6923,19.19,06/09/2023 15:00:16
5.6919,19.193,06/09/2023 15:01:16
5.6919,19.197,06/09/2023 15:02:16
5.6919,19.2,06/09/2023 15:03:16
5.6921,19.203,06/09/2023 15:04:16
5.6919,19.206,06/09/2023 15:05:16
5.6919,19.21,06/09/2023 15:06:16
5.6919,19.213,06/09/2023 15:07:16
5.6919,19.216,06/09/2023 15:08:16
5.6919,19.219,06/09/2023 15:09:16
5.6919,19.224,06/09/2023 15:10:16
5.6919,19.227,06/09/2023 15:11:16
5.6919,19.23,06/09/2023 15:12:16
5.6919,19.233,06/09/2023 15:13:16
5.6919,19.236,06/09/2023 15:14:16
5.6919,19.24,06/09/2023 15:15:16
5.6919,19.243,06/09/2023 15:16:16
5.6919,19.246,06/09/2023 15:17:16
5.6919,19.249,06/09/2023 15:18:16
5.6919,19.252,06/09/2023 15:19:16
5.6919,19.256,06/09/2023 15:20:16
5.6919,19.259,06/09/2023 15:21:16
5.6919,19.262,06/09/2023 15:22:16
5.6919,19.265,06/09/2023 15:23:16
5.6921,19.268,06/09/2023 15:24:16
5.6919,19.273,06/09/2023 15:25:16
5.6919,19.276,06/09/2023 15:26:16
5.6919,19.279,06/09/2023 15:27:16
5.6919,19.282,06/09/2023 15:28:16
5.6919,19.285,06/09/2023 15:29:16
5.6919,19.288,06/09/2023 15:30:16
5.6919,19.292,06/09/2023 15:31:16
5.6921,19.295,06/09/2023 15:32:16
5.6919,19.298,06/09/2023 15:33:16
5.6919,19.301,06/09/2023 15:34:16
5.6919,19.304,06/09/2023 15:35:16
5.6919,19.307,06/09/2023 15:36:16
5.6919,19.31,06/09/2023 15:37:16
5.6919,19.314,06/09/2023 15:38:16
5.6919,19.317,06/09/2023 15:39:16
5.6919,19.32,06/09/2023 15:40:16
5.6919,19.323,06/09/2023 15:41:16
5.6921,19.326,06/09/2023 15:42:16
5.6919,19.329,06/09/2023 15:43:16
5.6919,19.332,06/09/2023 15:44:16
5.6919,19.335,06/09/2023 15:45:16
5.6919,19.338,06/09/2023 15:46:16
5.6919,19.341,06/09/2023 15:47:16
5.6919,19.344,06/09/2023 15:48:16
5.6919,19.347,06/09/2023 15:49:16
5.6921,19.35,06/09/2023 15:50:16
5.6919,19.355,06/09/2023 15:51:16
5.6919,19.358,06/09/2023 15:52:16
5.6919,19.361,06/09/2023 15:53:16
5.6919,19.364,06/09/2023 15:54:16
5.6919,19.366,06/09/2023 15:55:16
5.6919,19.369,06/09/2023 15:56:16
5.6919,19.372,06/09/2023 15:57:16
5.6919,19.375,06/09/2023 15:58:16
5.6919,19.378,06/09/2023 15:59:16
5.6919,19.381,06/09/2023 16:00:16
5.6919,19.384,06/09/2023 16:01:16
5.6919,19.387,06/09/2023 16:02:16
5.6919,19.39,06/09/2023 16:03:16
5.6911,19.393,06/09/2023 16:04:16
5.6916,19.396,06/09/2023 16:05:16
5.6914,19.398,06/09/2023 16:06:16
5.6914,19.401,06/09/2023 16:07:16
5.6913,19.404,06/09/2023 16:08:16
5.6914,19.407,06/09/2023 16:09:16
5.6914,19.41,06/09/2023 16:10:16
5.6913,19.411,06/09/2023 16:11:16
5.6913,19.416,06/09/2023 16:12:16
5.6911,19.419,06/09/2023 16:13:16
5.6913,19.421,06/09/2023 16:14:16
5.6911,19.424,06/09/2023 16:15:16
5.6909,19.426,06/09/2023 16:16:16
5.6911,19.429,06/09/2023 16:17:16
5.6907,19.432,06/09/2023 16:18:16
5.6909,19.435,06/09/2023 16:19:16
5.6899,19.438,06/09/2023 16:20:16
5.6903,19.441,06/09/2023 16:21:16
5.6901,19.444,06/09/2023 16:22:16
5.6901,19.445,06/09/2023 16:23:16
5.6896,19.448,06/09/2023 16:24:16
5.6896,19.451,06/09/2023 16:25:16
5.6896,19.454,06/09/2023 16:26:16
5.6896,19.456,06/09/2023 16:27:16
5.6894,19.459,06/09/2023 16:28:16
5.6894,19.462,06/09/2023 16:29:16
5.6894,19.465,06/09/2023 16:30:16
5.6896,19.468,06/09/2023 16:31:16
5.6894,19.469,06/09/2023 16:32:16
5.6894,19.472,06/09/2023 16:33:16
5.6894,19.475,06/09/2023 16:34:16
5.6894,19.476,06/09/2023 16:35:16
5.6894,19.479,06/09/2023 16:36:16
5.6894,19.482,06/09/2023 16:37:16
5.6894,19.485,06/09/2023 16:38:16
5.6894,19.487,06/09/2023 16:39:16
5.6889,19.49,06/09/2023 16:40:16
5.6886,19.493,06/09/2023 16:41:16
5.6886,19.494,06/09/2023 16:42:16
5.6883,19.497,06/09/2023 16:43:16
5.6881,19.5,06/09/2023 16:44:16
5.6884,19.502,06/09/2023 16:45:16
5.6881,19.505,06/09/2023 16:46:16
5.6883,19.508,06/09/2023 16:47:16
5.688,19.509,06/09/2023 16:48:16
5.688,19.512,06/09/2023 16:49:16
5.6874,19.514,06/09/2023 16:50:16
5.6873,19.517,06/09/2023 16:51:16
5.6873,19.518,06/09/2023 16:52:16
5.6873,19.521,06/09/2023 16:53:16
5.6873,19.524,06/09/2023 16:54:16
5.6874,19.526,06/09/2023 16:55:16
5.6871,19.529,06/09/2023 16:56:16
5.6868,19.53,06/09/2023 16:57:16
5.6868,19.533,06/09/2023 16:58:16
5.6868,19.534,06/09/2023 16:59:16
5.6868,19.537,06/09/2023 17:00:16
5.6868,19.539,06/09/2023 17:01:16
5.6868,19.542,06/09/2023 17:02:16
5.6868,19.543,06/09/2023 17:03:16
5.6868,19.546,06/09/2023 17:04:16
5.6868,19.548,06/09/2023 17:05:16
5.6868,19.549,06/09/2023 17:06:16
5.6868,19.552,06/09/2023 17:07:16
5.6868,19.554,06/09/2023 17:08:16
5.6868,19.557,06/09/2023 17:09:16
5.6868,19.558,06/09/2023 17:10:16
5.6868,19.561,06/09/2023 17:11:16
5.6868,19.563,06/09/2023 17:12:16
5.6868,19.564,06/09/2023 17:13:16
5.6868,19.567,06/09/2023 17:14:16
5.6868,19.569,06/09/2023 17:15:16
5.6868,19.57,06/09/2023 17:16:16
5.6868,19.573,06/09/2023 17:17:16
5.6868,19.575,06/09/2023 17:18:16
5.6868,19.576,06/09/2023 17:19:16
5.6868,19.579,06/09/2023 17:20:16
5.6868,19.581,06/09/2023 17:21:16
5.6868,19.582,06/09/2023 17:22:16
5.6868,19.585,06/09/2023 17:23:16
5.6868,19.587,06/09/2023 17:24:16
5.6868,19.588,06/09/2023 17:25:16
5.6868,19.589,06/09/2023 17:26:16
5.6868,19.592,06/09/2023 17:27:16
5.6868,19.594,06/09/2023 17:28:16
5.6868,19.595,06/09/2023 17:29:16
5.6868,19.597,06/09/2023 17:30:16
5.6868,19.6,06/09/2023 17:31:16
5.6868,19.601,06/09/2023 17:32:16
5.6868,19.603,06/09/2023 17:33:16
5.6868,19.604,06/09/2023 17:34:16
5.6868,19.606,06/09/2023 17:35:16
5.6868,19.609,06/09/2023 17:36:16
5.6868,19.61,06/09/2023 17:37:16
5.6868,19.612,06/09/2023 17:38:16
5.6868,19.613,06/09/2023 17:39:16
5.6868,19.615,06/09/2023 17:40:16
5.6868,19.616,06/09/2023 17:41:16
5.6868,19.618,06/09/2023 17:42:16
5.6868,19.619,06/09/2023 17:43:16
5.6868,19.622,06/09/2023 17:44:16
5.6868,19.624,06/09/2023 17:45:16
5.6868,19.625,06/09/2023 17:46:16
5.6868,19.627,06/09/2023 17:47:16
5.6868,19.628,06/09/2023 17:48:16
5.6868,19.63,06/09/2023 17:49:16
5.6868,19.631,06/09/2023 17:50:16
5.6868,19.633,06/09/2023 17:51:16
5.6868,19.634,06/09/2023 17:52:16
5.6868,19.637,06/09/2023 17:53:16
5.6868,19.639,06/09/2023 17:54:16
5.6868,19.64,06/09/2023 17:55:16
5.6868,19.642,06/09/2023 17:56:16
5.6868,19.643,06/09/2023 17:57:16
5.6868,19.645,06/09/2023 17:58:16
5.6868,19.646,06/09/2023 17:59:16
5.6868,19.647,06/09/2023 18:00:16
5.6868,19.649,06/09/2023 18:01:16
5.6868,19.65,06/09/2023 18:02:16
5.6868,19.65,06/09/2023 18:03:16
5.6868,19.652,06/09/2023 18:04:16
5.6868,19.653,06/09/2023 18:05:16
5.6868,19.655,06/09/2023 18:06:16
5.6868,19.656,06/09/2023 18:07:16
5.6868,19.658,06/09/2023 18:08:16
5.6868,19.658,06/09/2023 18:09:16
5.6868,19.659,06/09/2023 18:10:16
5.6868,19.661,06/09/2023 18:11:16
5.6868,19.662,06/09/2023 18:12:16
5.6868,19.664,06/09/2023 18:13:16
5.6868,19.664,06/09/2023 18:14:16
5.684,19.665,06/09/2023 18:15:16
5.684,19.667,06/09/2023 18:16:16
5.6838,19.667,06/09/2023 18:17:16
5.6838,19.668,06/09/2023 18:18:16
5.684,19.67,06/09/2023 18:19:16
5.6838,19.671,06/09/2023 18:20:16
5.684,19.671,06/09/2023 18:21:16
5.684,19.673,06/09/2023 18:22:16
5.684,19.674,06/09/2023 18:23:16
5.6815,19.674,06/09/2023 18:24:16
5.6815,19.676,06/09/2023 18:25:16
5.6815,19.677,06/09/2023 18:26:16
5.6815,19.677,06/09/2023 18:27:16
5.6815,19.679,06/09/2023 18:28:16
5.6815,19.68,06/09/2023 18:29:16
5.6815,19.68,06/09/2023 18:30:16
5.6815,19.682,06/09/2023 18:31:16
5.6815,19.682,06/09/2023 18:32:16
5.6815,19.683,06/09/2023 18:33:16
5.6815,19.685,06/09/2023 18:34:16
5.6815,19.685,06/09/2023 18:35:16
5.6815,19.686,06/09/2023 18:36:16
5.6815,19.686,06/09/2023 18:37:16
5.6815,19.688,06/09/2023 18:38:16
5.6815,19.688,06/09/2023 18:39:16
5.6815,19.689,06/09/2023 18:40:16
5.6815,19.689,06/09/2023 18:41:16
5.6815,19.691,06/09/2023 18:42:16
5.6815,19.691,06/09/2023 18:43:16
5.6815,19.692,06/09/2023 18:44:16
5.6815,19.692,06/09/2023 18:45:16
5.6815,19.694,06/09/2023 18:46:16
5.6815,19.694,06/09/2023 18:47:16
5.6815,19.695,06/09/2023 18:48:16
5.6815,19.695,06/09/2023 18:49:16
5.6815,19.697,06/09/2023 18:50:16
5.6815,19.697,06/09/2023 18:51:16
5.6815,19.698,06/09/2023 18:52:16
5.6815,19.698,06/09/2023 18:53:16
5.6815,19.698,06/09/2023 18:54:16
5.6815,19.7,06/09/2023 18:55:16
5.6815,19.7,06/09/2023 18:56:16
5.6815,19.7,06/09/2023 18:57:16
5.6815,19.701,06/09/2023 18:58:16
5.6815,19.701,06/09/2023 18:59:16
5.6815,19.701,06/09/2023 19:00:16
5.6815,19.703,06/09/2023 19:01:16
5.6815,19.703,06/09/2023 19:02:16
5.6815,19.703,06/09/2023 19:03:16
5.6815,19.704,06/09/2023 19:04:16
5.6815,19.704,06/09/2023 19:05:16
5.6815,19.704,06/09/2023 19:06:16
5.6815,19.704,06/09/2023 19:07:16
5.6813,19.705,06/09/2023 19:08:16
5.6813,19.705,06/09/2023 19:09:16
5.6815,19.705,06/09/2023 19:10:16
5.6813,19.705,06/09/2023 19:11:16
5.6813,19.707,06/09/2023 19:12:16
5.6813,19.707,06/09/2023 19:13:16
5.6815,19.707,06/09/2023 19:14:16
5.6815,19.707,06/09/2023 19:15:16
5.6815,19.707,06/09/2023 19:16:16
5.6813,19.707,06/09/2023 19:17:16
5.6815,19.708,06/09/2023 19:18:16
5.6813,19.708,06/09/2023 19:19:16
5.6815,19.708,06/09/2023 19:20:16
5.6813,19.708,06/09/2023 19:21:16
5.6815,19.708,06/09/2023 19:22:16
5.6815,19.708,06/09/2023 19:23:16
5.6813,19.708,06/09/2023 19:24:16
5.6815,19.708,06/09/2023 19:25:16
5.6815,19.71,06/09/2023 19:26:16
5.6815,19.71,06/09/2023 19:27:16
5.6813,19.71,06/09/2023 19:28:16
5.6813,19.71,06/09/2023 19:29:16
5.6813,19.71,06/09/2023 19:30:16
5.6815,19.71,06/09/2023 19:31:16
5.6813,19.71,06/09/2023 19:32:16
5.6815,19.71,06/09/2023 19:33:16
5.6815,19.71,06/09/2023 19:34:16
5.6813,19.71,06/09/2023 19:35:16
5.6813,19.71,06/09/2023 19:36:16
5.6813,19.71,06/09/2023 19:37:16
5.6815,19.71,06/09/2023 19:38:16
5.6813,19.71,06/09/2023 19:39:16
5.6813,19.71,06/09/2023 19:40:16
5.6815,19.71,06/09/2023 19:41:16
5.6813,19.71,06/09/2023 19:42:16
5.6813,19.71,06/09/2023 19:43:16
5.6815,19.71,06/09/2023 19:44:16
5.6813,19.708,06/09/2023 19:45:16
5.6815,19.708,06/09/2023 19:46:16
5.6813,19.708,06/09/2023 19:47:16
5.6813,19.708,06/09/2023 19:48:16
5.6815,19.708,06/09/2023 19:49:16
5.6813,19.708,06/09/2023 19:50:16
5.6815,19.708,06/09/2023 19:51:16
5.6813,19.708,06/09/2023 19:52:16
5.6813,19.708,06/09/2023 19:53:16
5.6813,19.707,06/09/2023 19:54:16
5.6813,19.707,06/09/2023 19:55:16
5.6813,19.707,06/09/2023 19:56:16
5.6815,19.707,06/09/2023 19:57:16
5.6813,19.707,06/09/2023 19:58:16
5.6813,19.707,06/09/2023 19:59:16
5.6813,19.707,06/09/2023 20:00:16
5.6813,19.705,06/09/2023 20:01:16
5.6813,19.705,06/09/2023 20:02:16
5.6813,19.705,06/09/2023 20:03:16
5.6813,19.705,06/09/2023 20:04:16
5.6813,19.705,06/09/2023 20:05:16
5.6813,19.704,06/09/2023 20:06:16
5.6813,19.704,06/09/2023 20:07:16
5.6813,19.704,06/09/2023 20:08:16
5.6813,19.704,06/09/2023 20:09:16
5.6813,19.703,06/09/2023 20:10:16
5.6813,19.703,06/09/2023 20:11:16
5.6813,19.703,06/09/2023 20:12:16
5.6813,19.703,06/09/2023 20:13:16
5.6813,19.701,06/09/2023 20:14:16
5.6813,19.701,06/09/2023 20:15:16
5.6813,19.701,06/09/2023 20:16:16
5.6813,19.7,06/09/2023 20:17:16
5.6813,19.7,06/09/2023 20:18:16
5.6813,19.7,06/09/2023 20:19:16
5.6813,19.698,06/09/2023 20:20:16
5.6813,19.698,06/09/2023 20:21:16
5.6813,19.698,06/09/2023 20:22:16
5.6813,19.697,06/09/2023 20:23:16
5.6813,19.697,06/09/2023 20:24:16
5.6813,19.695,06/09/2023 20:25:16
5.6813,19.695,06/09/2023 20:26:16
5.6813,19.695,06/09/2023 20:27:16
5.6813,19.694,06/09/2023 20:28:16
5.6813,19.694,06/09/2023 20:29:16
5.6813,19.694,06/09/2023 20:30:16
5.6813,19.692,06/09/2023 20:31:16
5.6813,19.692,06/09/2023 20:32:16
5.6813,19.691,06/09/2023 20:33:16
5.6813,19.691,06/09/2023 20:34:16
5.6813,19.689,06/09/2023 20:35:16
5.6813,19.689,06/09/2023 20:36:16
5.6813,19.689,06/09/2023 20:37:16
5.6813,19.688,06/09/2023 20:38:16
5.6813,19.688,06/09/2023 20:39:16
5.6813,19.686,06/09/2023 20:40:16
5.6813,19.686,06/09/2023 20:41:16
5.6813,19.685,06/09/2023 20:42:16
5.6813,19.685,06/09/2023 20:43:16
5.6813,19.683,06/09/2023 20:44:16
5.6813,19.683,06/09/2023 20:45:16
5.6813,19.682,06/09/2023 20:46:16
5.6813,19.682,06/09/2023 20:47:16
5.6813,19.68,06/09/2023 20:48:16
5.6813,19.68,06/09/2023 20:49:16
5.6813,19.679,06/09/2023 20:50:16
5.6813,19.679,06/09/2023 20:51:16
5.6813,19.677,06/09/2023 20:52:16
5.6813,19.677,06/09/2023 20:53:16
5.6813,19.676,06/09/2023 20:54:16
5.6813,19.676,06/09/2023 20:55:16
5.6813,19.674,06/09/2023 20:56:16
5.6813,19.674,06/09/2023 20:57:16
5.6813,19.673,06/09/2023 20:58:16
5.6813,19.673,06/09/2023 20:59:16
5.6813,19.671,06/09/2023 21:00:16
5.6813,19.67,06/09/2023 21:01:16
5.6813,19.67,06/09/2023 21:02:16
5.6813,19.668,06/09/2023 21:03:16
5.6813,19.668,06/09/2023 21:04:16
5.6813,19.667,06/09/2023 21:05:16
5.6813,19.667,06/09/2023 21:06:16
5.6813,19.665,06/09/2023 21:07:16
5.6813,19.664,06/09/2023 21:08:16
5.6813,19.664,06/09/2023 21:09:16
5.6813,19.662,06/09/2023 21:10:16
5.6813,19.662,06/09/2023 21:11:16
5.6813,19.661,06/09/2023 21:12:16
5.6813,19.659,06/09/2023 21:13:16
5.6813,19.659,06/09/2023 21:14:16
5.6813,19.658,06/09/2023 21:15:16
5.6813,19.658,06/09/2023 21:16:16
5.6815,19.656,06/09/2023 21:17:16
5.6815,19.655,06/09/2023 21:18:16
5.6815,19.655,06/09/2023 21:19:16
5.6815,19.653,06/09/2023 21:20:16
5.6817,19.652,06/09/2023 21:21:16
5.6817,19.652,06/09/2023 21:22:16
5.6815,19.65,06/09/2023 21:23:16
5.6818,19.649,06/09/2023 21:24:16
5.6817,19.649,06/09/2023 21:25:16
5.6818,19.647,06/09/2023 21:26:16
5.6818,19.646,06/09/2023 21:27:16
5.682,19.646,06/09/2023 21:28:16
5.6818,19.645,06/09/2023 21:29:16
5.6821,19.643,06/09/2023 21:30:16
5.6823,19.643,06/09/2023 21:31:16
5.6821,19.642,06/09/2023 21:32:16
5.6823,19.64,06/09/2023 21:33:16
5.6821,19.64,06/09/2023 21:34:16
5.6823,19.639,06/09/2023 21:35:16
5.6825,19.637,06/09/2023 21:36:16
5.6825,19.636,06/09/2023 21:37:16
5.6821,19.636,06/09/2023 21:38:16
5.6823,19.634,06/09/2023 21:39:16
5.6823,19.633,06/09/2023 21:40:16
5.6825,19.633,06/09/2023 21:41:16
5.6823,19.631,06/09/2023 21:42:16
5.6821,19.63,06/09/2023 21:43:16
5.6823,19.628,06/09/2023 21:44:16
5.6825,19.628,06/09/2023 21:45:16
5.6825,19.627,06/09/2023 21:46:16
5.6827,19.625,06/09/2023 21:47:16
5.6828,19.624,06/09/2023 21:48:16
5.6827,19.624,06/09/2023 21:49:16
5.6825,19.622,06/09/2023 21:50:16
5.683,19.621,06/09/2023 21:51:16
5.6828,19.619,06/09/2023 21:52:16
5.6828,19.618,06/09/2023 21:53:16
5.6831,19.618,06/09/2023 21:54:16
5.6833,19.616,06/09/2023 21:55:16
5.6833,19.615,06/09/2023 21:56:16
5.6833,19.613,06/09/2023 21:57:16
5.6831,19.612,06/09/2023 21:58:16
5.6831,19.612,06/09/2023 21:59:16
5.6833,19.61,06/09/2023 22:00:16
5.6831,19.609,06/09/2023 22:01:16
5.6833,19.607,06/09/2023 22:02:16
5.6833,19.606,06/09/2023 22:03:16
5.6831,19.606,06/09/2023 22:04:16
5.683,19.604,06/09/2023 22:05:16
5.6833,19.603,06/09/2023 22:06:16
5.683,19.601,06/09/2023 22:07:16
5.6831,19.6,06/09/2023 22:08:16
5.6833,19.598,06/09/2023 22:09:16
5.6831,19.597,06/09/2023 22:10:16
5.6831,19.597,06/09/2023 22:11:16
5.6835,19.595,06/09/2023 22:12:16
5.6831,19.594,06/09/2023 22:13:16
5.6831,19.592,06/09/2023 22:14:16
5.683,19.591,06/09/2023 22:15:16
5.6831,19.589,06/09/2023 22:16:16
5.683,19.588,06/09/2023 22:17:16
5.683,19.587,06/09/2023 22:18:16
5.6828,19.587,06/09/2023 22:19:16
5.6828,19.585,06/09/2023 22:20:16
5.6828,19.584,06/09/2023 22:21:16
5.6827,19.582,06/09/2023 22:22:16
5.683,19.581,06/09/2023 22:23:16
5.6827,19.579,06/09/2023 22:24:16
5.6827,19.578,06/09/2023 22:25:16
5.6825,19.576,06/09/2023 22:26:16
5.6828,19.575,06/09/2023 22:27:16
5.6825,19.573,06/09/2023 22:28:16
5.6827,19.572,06/09/2023 22:29:16
5.6825,19.57,06/09/2023 22:30:16
5.6825,19.57,06/09/2023 22:31:16
5.6823,19.569,06/09/2023 22:32:16
5.6825,19.567,06/09/2023 22:33:16
5.6827,19.566,06/09/2023 22:34:16
5.6825,19.564,06/09/2023 22:35:16
5.6825,19.563,06/09/2023 22:36:16
5.6825,19.561,06/09/2023 22:37:16
5.6823,19.56,06/09/2023 22:38:16
5.6825,19.558,06/09/2023 22:39:16
5.6823,19.557,06/09/2023 22:40:16
5.6823,19.555,06/09/2023 22:41:16
5.6823,19.554,06/09/2023 22:42:16
5.6821,19.552,06/09/2023 22:43:16
5.6818,19.551,06/09/2023 22:44:16
5.682,19.549,06/09/2023 22:45:16
5.682,19.548,06/09/2023 22:46:16
5.6818,19.546,06/09/2023 22:47:16
5.682,19.545,06/09/2023 22:48:16
5.6818,19.543,06/09/2023 22:49:16
5.6818,19.542,06/09/2023 22:50:16
5.6818,19.54,06/09/2023 22:51:16
5.6818,19.539,06/09/2023 22:52:16
5.6818,19.537,06/09/2023 22:53:16
5.6818,19.536,06/09/2023 22:54:16
5.682,19.534,06/09/2023 22:55:16
5.6818,19.533,06/09/2023 22:56:16
5.6817,19.532,06/09/2023 22:57:16
5.682,19.53,06/09/2023 22:58:16
5.682,19.529,06/09/2023 22:59:16
5.682,19.527,06/09/2023 23:00:16
5.682,19.526,06/09/2023 23:01:16
5.6818,19.524,06/09/2023 23:02:16
5.6818,19.523,06/09/2023 23:03:16
5.6818,19.521,06/09/2023 23:04:16
5.682,19.52,06/09/2023 23:05:16
5.6818,19.518,06/09/2023 23:06:16
5.6818,19.517,06/09/2023 23:07:16
5.6818,19.514,06/09/2023 23:08:16
5.6817,19.512,06/09/2023 23:09:16
5.6817,19.511,06/09/2023 23:10:16
5.6818,19.509,06/09/2023 23:11:16
5.6818,19.508,06/09/2023 23:12:16
5.6817,19.506,06/09/2023 23:13:16
5.6818,19.505,06/09/2023 23:14:16
5.6815,19.503,06/09/2023 23:15:16
5.6818,19.502,06/09/2023 23:16:16
5.6818,19.5,06/09/2023 23:17:16
5.6818,19.499,06/09/2023 23:18:16
5.6818,19.496,06/09/2023 23:19:16
5.6818,19.494,06/09/2023 23:20:16
5.6818,19.493,06/09/2023 23:21:16
5.6817,19.491,06/09/2023 23:22:16
5.6818,19.49,06/09/2023 23:23:16
5.6818,19.488,06/09/2023 23:24:16
5.682,19.487,06/09/2023 23:25:16
5.6817,19.485,06/09/2023 23:26:16
5.682,19.484,06/09/2023 23:27:16
5.6817,19.481,06/09/2023 23:28:16
5.6818,19.479,06/09/2023 23:29:16
5.6821,19.478,06/09/2023 23:30:16
5.682,19.476,06/09/2023 23:31:16
5.6818,19.475,06/09/2023 23:32:16
5.6818,19.474,06/09/2023 23:33:16
5.6818,19.472,06/09/2023 23:34:16
5.6818,19.469,06/09/2023 23:35:16
5.6818,19.468,06/09/2023 23:36:16
5.6818,19.466,06/09/2023 23:37:16
5.6817,19.465,06/09/2023 23:38:16
5.6818,19.463,06/09/2023 23:39:16
5.6818,19.462,06/09/2023 23:40:16
5.6818,19.459,06/09/2023 23:41:16
5.6818,19.457,06/09/2023 23:42:16
5.6817,19.456,06/09/2023 23:43:16
5.6817,19.454,06/09/2023 23:44:16
5.6818,19.453,06/09/2023 23:45:16
5.6818,19.451,06/09/2023 23:46:16
5.6818,19.448,06/09/2023 23:47:16
5.6817,19.447,06/09/2023 23:48:16
5.6817,19.445,06/09/2023 23:49:16
5.6817,19.444,06/09/2023 23:50:16
5.6818,19.442,06/09/2023 23:51:16
5.6817,19.439,06/09/2023 23:52:16
5.6815,19.438,06/09/2023 23:53:16
5.6818,19.436,06/09/2023 23:54:16
5.6817,19.435,06/09/2023 23:55:16
5.6817,19.432,06/09/2023 23:56:16
5.6818,19.43,06/09/2023 23:57:16
5.6818,19.429,06/09/2023 23:58:16
5.6818,19.427,06/09/2023 23:59:16
5.6817,19.426,06/10/2023 00:00:16
5.6817,19.423,06/10/2023 00:01:16
5.6818,19.421,06/10/2023 00:02:16
5.6817,19.42,06/10/2023 00:03:16
5.6815,19.419,06/10/2023 00:04:16
5.6817,19.416,06/10/2023 00:05:16
5.6817,19.414,06/10/2023 00:06:16
5.6818,19.413,06/10/2023 00:07:16
5.6818,19.411,06/10/2023 00:08:16
5.6817,19.408,06/10/2023 00:09:16
5.6818,19.407,06/10/2023 00:10:16
5.6818,19.405,06/10/2023 00:11:16
5.6817,19.404,06/10/2023 00:12:16
5.6817,19.401,06/10/2023 00:13:16
5.6818,19.399,06/10/2023 00:14:16
5.6815,19.398,06/10/2023 00:15:16
5.6817,19.395,06/10/2023 00:16:16
5.6818,19.393,06/10/2023 00:17:16
5.6817,19.392,06/10/2023 00:18:16
5.6815,19.39,06/10/2023 00:19:16
5.6817,19.387,06/10/2023 00:20:16
5.6817,19.386,06/10/2023 00:21:16
5.6817,19.384,06/10/2023 00:22:16
5.6817,19.381,06/10/2023 00:23:16
5.6815,19.38,06/10/2023 00:24:16
5.6817,19.378,06/10/2023 00:25:16
5.6815,19.377,06/10/2023 00:26:16
5.6815,19.374,06/10/2023 00:27:16
5.6815,19.372,06/10/2023 00:28:16
5.6817,19.371,06/10/2023 00:29:16
5.6817,19.368,06/10/2023 00:30:16
5.6815,19.366,06/10/2023 00:31:16
5.6815,19.365,06/10/2023 00:32:16
5.6815,19.362,06/10/2023 00:33:16
5.6815,19.361,06/10/2023 00:34:16
5.6818,19.359,06/10/2023 00:35:16
5.6817,19.356,06/10/2023 00:36:16
5.6817,19.355,06/10/2023 00:37:16
5.6817,19.353,06/10/2023 00:38:16
5.6818,19.352,06/10/2023 00:39:16
5.6817,19.349,06/10/2023 00:40:16
5.6817,19.347,06/10/2023 00:41:16
5.6815,19.346,06/10/2023 00:42:16
5.6817,19.343,06/10/2023 00:43:16
5.6817,19.341,06/10/2023 00:44:16
5.6817,19.34,06/10/2023 00:45:16
5.6817,19.337,06/10/2023 00:46:16
5.6817,19.335,06/10/2023 00:47:16
5.6815,19.334,06/10/2023 00:48:16
5.6817,19.331,06/10/2023 00:49:16
5.6817,19.329,06/10/2023 00:50:16
5.6817,19.326,06/10/2023 00:51:16
5.6817,19.325,06/10/2023 00:52:16
5.6818,19.323,06/10/2023 00:53:16
5.6815,19.32,06/10/2023 00:54:16
5.6817,19.319,06/10/2023 00:55:16
5.6817,19.317,06/10/2023 00:56:16
5.6817,19.314,06/10/2023 00:57:16
5.6815,19.313,06/10/2023 00:58:16
5.6817,19.31,06/10/2023 00:59:16
5.6817,19.309,06/10/2023 01:00:16
5.6818,19.307,06/10/2023 01:01:16
5.6817,19.304,06/10/2023 01:02:16
5.6815,19.303,06/10/2023 01:03:16
5.6815,19.301,06/10/2023 01:04:16
5.6815,19.298,06/10/2023 01:05:16
5.6817,19.297,06/10/2023 01:06:16
5.6817,19.294,06/10/2023 01:07:16
5.6815,19.292,06/10/2023 01:08:16
5.6815,19.291,06/10/2023 01:09:16
5.6815,19.288,06/10/2023 01:10:16
5.6817,19.286,06/10/2023 01:11:16
5.6815,19.283,06/10/2023 01:12:16
5.6817,19.282,06/10/2023 01:13:16
5.6817,19.28,06/10/2023 01:14:16
5.6817,19.277,06/10/2023 01:15:16
5.6815,19.276,06/10/2023 01:16:16
5.6815,19.273,06/10/2023 01:17:16
5.6817,19.271,06/10/2023 01:18:16
5.6815,19.27,06/10/2023 01:19:16
5.6815,19.267,06/10/2023 01:20:16
5.6815,19.265,06/10/2023 01:21:16
5.6817,19.262,06/10/2023 01:22:16
5.6813,19.261,06/10/2023 01:23:16
5.6813,19.259,06/10/2023 01:24:16
5.6813,19.256,06/10/2023 01:25:16
5.6815,19.255,06/10/2023 01:26:16
5.6813,19.252,06/10/2023 01:27:16
5.6813,19.251,06/10/2023 01:28:16
5.6813,19.249,06/10/2023 01:29:16
5.6813,19.246,06/10/2023 01:30:16
5.6813,19.245,06/10/2023 01:31:16
5.6813,19.242,06/10/2023 01:32:16
5.6813,19.24,06/10/2023 01:33:16
5.6811,19.239,06/10/2023 01:34:16
5.6811,19.236,06/10/2023 01:35:16
5.6813,19.234,06/10/2023 01:36:16
5.6813,19.231,06/10/2023 01:37:16
5.6811,19.23,06/10/2023 01:38:16
5.6813,19.227,06/10/2023 01:39:16
5.6811,19.225,06/10/2023 01:40:16
5.6813,19.224,06/10/2023 01:41:16
5.6811,19.221,06/10/2023 01:42:16
5.6813,19.219,06/10/2023 01:43:16
5.6811,19.216,06/10/2023 01:44:16
5.6813,19.215,06/10/2023 01:45:16
5.6813,19.212,06/10/2023 01:46:16
5.6813,19.21,06/10/2023 01:47:16
5.6813,19.207,06/10/2023 01:48:16
5.6811,19.206,06/10/2023 01:49:16
5.6811,19.204,06/10/2023 01:50:16
5.6811,19.201,06/10/2023 01:51:16
5.6813,19.2,06/10/2023 01:52:16
5.6813,19.197,06/10/2023 01:53:16
5.6811,19.196,06/10/2023 01:54:16
5.6811,19.193,06/10/2023 01:55:16
5.6811,19.191,06/10/2023 01:56:16
5.6813,19.188,06/10/2023 01:57:16
5.6811,19.187,06/10/2023 01:58:16
5.6811,19.184,06/10/2023 01:59:16
5.6811,19.182,06/10/2023 02:00:16
5.6811,19.179,06/10/2023 02:01:16
5.6811,19.178,06/10/2023 02:02:16
5.6811,19.175,06/10/2023 02:03:16
5.6811,19.173,06/10/2023 02:04:16
5.6811,19.17,06/10/2023 02:05:16
5.6811,19.169,06/10/2023 02:06:16
5.6811,19.166,06/10/2023 02:07:16
5.6811,19.164,06/10/2023 02:08:16
5.6813,19.161,06/10/2023 02:09:16
5.6811,19.16,06/10/2023 02:10:16
5.6811,19.157,06/10/2023 02:11:16
5.6811,19.155,06/10/2023 02:12:16
5.6811,19.152,06/10/2023 02:13:16
5.6811,19.151,06/10/2023 02:14:16
5.6811,19.148,06/10/2023 02:15:16
5.6811,19.146,06/10/2023 02:16:16
5.6813,19.144,06/10/2023 02:17:16
5.6811,19.142,06/10/2023 02:18:16
5.6813,19.139,06/10/2023 02:19:16
5.6811,19.138,06/10/2023 02:20:16
5.6811,19.135,06/10/2023 02:21:16
5.6811,19.133,06/10/2023 02:22:16
5.6811,19.13,06/10/2023 02:23:16
5.6811,19.129,06/10/2023 02:24:16
5.6811,19.126,06/10/2023 02:25:16
5.6811,19.124,06/10/2023 02:26:16
5.6811,19.121,06/10/2023 02:27:16
5.6811,19.12,06/10/2023 02:28:16
5.6811,19.117,06/10/2023 02:29:16
5.6811,19.114,06/10/2023 02:30:16
5.681,19.112,06/10/2023 02:31:16
5.6811,19.109,06/10/2023 02:32:16
5.6811,19.108,06/10/2023 02:33:16
5.6811,19.105,06/10/2023 02:34:16
5.6811,19.103,06/10/2023 02:35:16
5.6811,19.1,06/10/2023 02:36:16
5.6811,19.099,06/10/2023 02:37:16
5.681,19.096,06/10/2023 02:38:16
5.681,19.094,06/10/2023 02:39:16
5.681,19.091,06/10/2023 02:40:16
5.681,19.09,06/10/2023 02:41:16
5.6811,19.087,06/10/2023 02:42:16
5.6811,19.084,06/10/2023 02:43:16
5.681,19.083,06/10/2023 02:44:16
5.6811,19.08,06/10/2023 02:45:16
5.681,19.078,06/10/2023 02:46:16
5.681,19.075,06/10/2023 02:47:16
5.681,19.074,06/10/2023 02:48:16
5.681,19.071,06/10/2023 02:49:16
5.681,19.068,06/10/2023 02:50:16
5.6808,19.066,06/10/2023 02:51:16
5.6808,19.063,06/10/2023 02:52:16
5.6807,19.062,06/10/2023 02:53:16
5.681,19.059,06/10/2023 02:54:16
5.6807,19.057,06/10/2023 02:55:16
5.6791,19.054,06/10/2023 02:56:16
5.6791,19.051,06/10/2023 02:57:16
5.6793,19.05,06/10/2023 02:58:16
5.6795,19.047,06/10/2023 02:59:16
5.6793,19.045,06/10/2023 03:00:16
5.6793,19.042,06/10/2023 03:01:16
5.6793,19.039,06/10/2023 03:02:16
5.6791,19.038,06/10/2023 03:03:16
5.6791,19.035,06/10/2023 03:04:16
5.6791,19.034,06/10/2023 03:05:16
5.6791,19.031,06/10/2023 03:06:16
5.679,19.028,06/10/2023 03:07:16
5.679,19.026,06/10/2023 03:08:16
5.6786,19.023,06/10/2023 03:09:16
5.6788,19.022,06/10/2023 03:10:16
5.6788,19.019,06/10/2023 03:11:16
5.679,19.016,06/10/2023 03:12:16
5.6788,19.014,06/10/2023 03:13:16
5.6788,19.011,06/10/2023 03:14:16
5.6791,19.008,06/10/2023 03:15:16
5.679,19.007,06/10/2023 03:16:16
5.679,19.004,06/10/2023 03:17:16
5.6788,19.002,06/10/2023 03:18:16
5.6786,18.999,06/10/2023 03:19:16
5.6786,18.996,06/10/2023 03:20:16
5.6786,18.995,06/10/2023 03:21:16
5.6786,18.992,06/10/2023 03:22:16
5.6786,18.989,06/10/2023 03:23:16
5.6786,18.987,06/10/2023 03:24:16
5.6788,18.984,06/10/2023 03:25:16
5.6786,18.983,06/10/2023 03:26:16
5.6786,18.98,06/10/2023 03:27:16
5.6786,18.977,06/10/2023 03:28:16
5.6786,18.976,06/10/2023 03:29:16
5.6788,18.973,06/10/2023 03:30:16
5.6788,18.97,06/10/2023 03:31:16
5.6786,18.968,06/10/2023 03:32:16
5.6786,18.965,06/10/2023 03:33:16
5.6786,18.962,06/10/2023 03:34:16
5.6786,18.961,06/10/2023 03:35:16
5.6786,18.958,06/10/2023 03:36:16
5.6788,18.955,06/10/2023 03:37:16
5.6788,18.953,06/10/2023 03:38:16
5.6786,18.95,06/10/2023 03:39:16
5.6786,18.949,06/10/2023 03:40:16
5.6788,18.946,06/10/2023 03:41:16
5.6786,18.943,06/10/2023 03:42:16
5.6786,18.941,06/10/2023 03:43:16
5.6788,18.938,06/10/2023 03:44:16
5.6788,18.935,06/10/2023 03:45:16
5.6786,18.934,06/10/2023 03:46:16
5.6788,18.931,06/10/2023 03:47:16
5.6788,18.928,06/10/2023 03:48:16
5.6786,18.927,06/10/2023 03:49:16
5.6788,18.924,06/10/2023 03:50:16
5.6788,18.922,06/10/2023 03:51:16
5.6788,18.919,06/10/2023 03:52:16
5.6791,18.916,06/10/2023 03:53:16
5.679,18.915,06/10/2023 03:54:16
5.6788,18.912,06/10/2023 03:55:16
5.6788,18.909,06/10/2023 03:56:16
5.679,18.907,06/10/2023 03:57:16
5.6788,18.904,06/10/2023 03:58:16
5.6788,18.903,06/10/2023 03:59:16
5.6788,18.9,06/10/2023 04:00:16
5.679,18.897,06/10/2023 04:01:16
5.679,18.895,06/10/2023 04:02:16
5.679,18.892,06/10/2023 04:03:16
5.6791,18.889,06/10/2023 04:04:16
5.6791,18.888,06/10/2023 04:05:16
5.679,18.885,06/10/2023 04:06:16
5.679,18.883,06/10/2023 04:07:16
5.679,18.88,06/10/2023 04:08:16
5.679,18.877,06/10/2023 04:09:16
5.6791,18.876,06/10/2023 04:10:16
5.6791,18.873,06/10/2023 04:11:16
5.679,18.872,06/10/2023 04:12:16
5.6788,18.869,06/10/2023 04:13:16
5.6788,18.866,06/10/2023 04:14:16
5.6788,18.864,06/10/2023 04:15:16
5.679,18.861,06/10/2023 04:16:16
5.6791,18.86,06/10/2023 04:17:16
5.679,18.857,06/10/2023 04:18:16
5.679,18.854,06/10/2023 04:19:16
5.6788,18.852,06/10/2023 04:20:16
5.679,18.849,06/10/2023 04:21:16
5.679,18.848,06/10/2023 04:22:16
5.679,18.845,06/10/2023 04:23:16
5.6791,18.843,06/10/2023 04:24:16
5.6791,18.84,06/10/2023 04:25:16
5.679,18.837,06/10/2023 04:26:16
5.679,18.836,06/10/2023 04:27:16
5.679,18.833,06/10/2023 04:28:16
5.6791,18.831,06/10/2023 04:29:16
5.679,18.828,06/10/2023 04:30:16
5.6791,18.827,06/10/2023 04:31:16
5.6791,18.824,06/10/2023 04:32:16
5.6791,18.822,06/10/2023 04:33:16
5.6791,18.82,06/10/2023 04:34:16
5.679,18.818,06/10/2023 04:35:16
5.679,18.815,06/10/2023 04:36:16
5.6791,18.814,06/10/2023 04:37:16
5.679,18.811,06/10/2023 04:38:16
5.6791,18.809,06/10/2023 04:39:16
5.6791,18.806,06/10/2023 04:40:16
5.6791,18.805,06/10/2023 04:41:16
5.6793,18.802,06/10/2023 04:42:16
5.6791,18.8,06/10/2023 04:43:16
5.6793,18.797,06/10/2023 04:44:16
5.6793,18.796,06/10/2023 04:45:16
5.6796,18.793,06/10/2023 04:46:16
5.6801,18.791,06/10/2023 04:47:16
5.6796,18.788,06/10/2023 04:48:16
5.6798,18.787,06/10/2023 04:49:16
5.6798,18.784,06/10/2023 04:50:16
5.68,18.782,06/10/2023 04:51:16
5.6801,18.779,06/10/2023 04:52:16
5.68,18.778,06/10/2023 04:53:16
5.6803,18.776,06/10/2023 04:54:16
5.68,18.773,06/10/2023 04:55:16
5.68,18.772,06/10/2023 04:56:16
5.6798,18.769,06/10/2023 04:57:16
5.6801,18.767,06/10/2023 04:58:16
5.6801,18.765,06/10/2023 04:59:16
5.68,18.763,06/10/2023 05:00:16
5.6803,18.762,06/10/2023 05:01:16
5.6805,18.759,06/10/2023 05:02:16
5.6807,18.757,06/10/2023 05:03:16
5.6807,18.754,06/10/2023 05:04:16
5.6811,18.753,06/10/2023 05:05:16
5.681,18.751,06/10/2023 05:06:16
5.681,18.748,06/10/2023 05:07:16
5.6811,18.747,06/10/2023 05:08:16
5.681,18.745,06/10/2023 05:09:16
5.681,18.742,06/10/2023 05:10:16
5.6811,18.741,06/10/2023 05:11:16
5.6811,18.738,06/10/2023 05:12:16
5.6811,18.736,06/10/2023 05:13:16
5.6811,18.735,06/10/2023 05:14:16
5.6811,18.732,06/10/2023 05:15:16
5.6811,18.73,06/10/2023 05:16:16
5.6811,18.729,06/10/2023 05:17:16
5.6811,18.726,06/10/2023 05:18:16
5.6811,18.724,06/10/2023 05:19:16
5.6811,18.723,06/10/2023 05:20:16
5.6811,18.72,06/10/2023 05:21:16
5.6811,18.718,06/10/2023 05:22:16
5.6811,18.717,06/10/2023 05:23:16
5.6811,18.714,06/10/2023 05:24:16
5.6811,18.713,06/10/2023 05:25:16
5.6813,18.711,06/10/2023 05:26:16
5.6811,18.71,06/10/2023 05:27:16
5.6811,18.707,06/10/2023 05:28:16
5.6813,18.705,06/10/2023 05:29:16
5.6813,18.704,06/10/2023 05:30:16
5.6813,18.701,06/10/2023 05:31:16
5.6813,18.699,06/10/2023 05:32:16
5.6817,18.698,06/10/2023 05:33:16
5.682,18.695,06/10/2023 05:34:16
5.6821,18.693,06/10/2023 05:35:16
5.6823,18.692,06/10/2023 05:36:16
5.682,18.689,06/10/2023 05:37:16
5.6823,18.687,06/10/2023 05:38:16
5.6835,18.686,06/10/2023 05:39:16
5.6836,18.683,06/10/2023 05:40:16
5.6835,18.681,06/10/2023 05:41:16
5.6836,18.68,06/10/2023 05:42:16
5.6838,18.677,06/10/2023 05:43:16
5.6838,18.675,06/10/2023 05:44:16
5.6838,18.674,06/10/2023 05:45:16
5.6838,18.671,06/10/2023 05:46:16
5.684,18.669,06/10/2023 05:47:16
5.6838,18.666,06/10/2023 05:48:16
5.684,18.665,06/10/2023 05:49:16
5.684,18.663,06/10/2023 05:50:16
5.684,18.66,06/10/2023 05:51:16
5.684,18.659,06/10/2023 05:52:16
5.6838,18.658,06/10/2023 05:53:16
5.6838,18.655,06/10/2023 05:54:16
5.684,18.653,06/10/2023 05:55:16
5.684,18.652,06/10/2023 05:56:16
5.6838,18.649,06/10/2023 05:57:16
5.684,18.647,06/10/2023 05:58:16
5.6838,18.644,06/10/2023 05:59:16
5.6838,18.643,06/10/2023 06:00:16
5.6838,18.641,06/10/2023 06:01:16
5.6838,18.638,06/10/2023 06:02:16
5.684,18.637,06/10/2023 06:03:16
5.6838,18.634,06/10/2023 06:04:16
5.684,18.632,06/10/2023 06:05:16
5.6838,18.631,06/10/2023 06:06:16
5.684,18.628,06/10/2023 06:07:16
5.684,18.626,06/10/2023 06:08:16
5.6838,18.625,06/10/2023 06:09:16
5.684,18.622,06/10/2023 06:10:16
5.6838,18.62,06/10/2023 06:11:16
5.6838,18.617,06/10/2023 06:12:16
5.6838,18.616,06/10/2023 06:13:16
5.6838,18.614,06/10/2023 06:14:16
5.6838,18.611,06/10/2023 06:15:16
5.6838,18.61,06/10/2023 06:16:16
5.6841,18.607,06/10/2023 06:17:16
5.6844,18.606,06/10/2023 06:18:16
5.6863,18.604,06/10/2023 06:19:16
5.6863,18.601,06/10/2023 06:20:16
5.6863,18.6,06/10/2023 06:21:16
5.6863,18.598,06/10/2023 06:22:16
5.6864,18.595,06/10/2023 06:23:16
5.6864,18.594,06/10/2023 06:24:16
5.6863,18.591,06/10/2023 06:25:16
5.6863,18.589,06/10/2023 06:26:16
5.6863,18.588,06/10/2023 06:27:16
5.6864,18.585,06/10/2023 06:28:16
5.6863,18.583,06/10/2023 06:29:16
5.6864,18.582,06/10/2023 06:30:16
5.6864,18.579,06/10/2023 06:31:16
5.6863,18.577,06/10/2023 06:32:16
5.6863,18.574,06/10/2023 06:33:16
5.6863,18.573,06/10/2023 06:34:16
5.6863,18.571,06/10/2023 06:35:16
5.6864,18.568,06/10/2023 06:36:16
5.6864,18.567,06/10/2023 06:37:16
5.6864,18.565,06/10/2023 06:38:16
5.6863,18.562,06/10/2023 06:39:16
5.6863,18.561,06/10/2023 06:40:16
5.6863,18.559,06/10/2023 06:41:16
5.6863,18.556,06/10/2023 06:42:16
5.6864,18.555,06/10/2023 06:43:16
5.6863,18.553,06/10/2023 06:44:16
5.6863,18.551,06/10/2023 06:45:16
5.6863,18.549,06/10/2023 06:46:16
5.6863,18.548,06/10/2023 06:47:16
5.6863,18.545,06/10/2023 06:48:16
5.6864,18.543,06/10/2023 06:49:16
5.6863,18.542,06/10/2023 06:50:16
5.6864,18.539,06/10/2023 06:51:16
5.6864,18.537,06/10/2023 06:52:16
5.6864,18.536,06/10/2023 06:53:16
5.6863,18.533,06/10/2023 06:54:16
5.6863,18.531,06/10/2023 06:55:16
5.6864,18.53,06/10/2023 06:56:16
5.6863,18.527,06/10/2023 06:57:16
5.6863,18.525,06/10/2023 06:58:16
5.6864,18.524,06/10/2023 06:59:16
5.6863,18.522,06/10/2023 07:00:16
5.6863,18.519,06/10/2023 07:01:16
5.6863,18.518,06/10/2023 07:02:16
5.6863,18.516,06/10/2023 07:03:16
5.6863,18.513,06/10/2023 07:04:16
5.6863,18.512,06/10/2023 07:05:16
5.6863,18.51,06/10/2023 07:06:16
5.6863,18.509,06/10/2023 07:07:16
5.6864,18.506,06/10/2023 07:08:16
5.6864,18.504,06/10/2023 07:09:16
5.6864,18.503,06/10/2023 07:10:16
5.6864,18.501,06/10/2023 07:11:16
5.6864,18.5,06/10/2023 07:12:16
5.6866,18.497,06/10/2023 07:13:16
5.6864,18.496,06/10/2023 07:14:16
5.6864,18.494,06/10/2023 07:15:16
5.6864,18.493,06/10/2023 07:16:16
5.6864,18.49,06/10/2023 07:17:16
5.6864,18.488,06/10/2023 07:18:16
5.6866,18.487,06/10/2023 07:19:16
5.6864,18.485,06/10/2023 07:20:16
5.6866,18.484,06/10/2023 07:21:16
5.6864,18.481,06/10/2023 07:22:16
5.6864,18.479,06/10/2023 07:23:16
5.6866,18.478,06/10/2023 07:24:16
5.6866,18.476,06/10/2023 07:25:16
5.6864,18.475,06/10/2023 07:26:16
5.6864,18.473,06/10/2023 07:27:16
5.6866,18.47,06/10/2023 07:28:16
5.6866,18.469,06/10/2023 07:29:16
5.6866,18.467,06/10/2023 07:30:16
5.6864,18.466,06/10/2023 07:31:16
5.6866,18.464,06/10/2023 07:32:16
5.6866,18.463,06/10/2023 07:33:16
5.6866,18.46,06/10/2023 07:34:16
5.6866,18.458,06/10/2023 07:35:16
5.6866,18.457,06/10/2023 07:36:16
5.6866,18.455,06/10/2023 07:37:16
5.6866,18.454,06/10/2023 07:38:16
5.6866,18.452,06/10/2023 07:39:16
5.6868,18.451,06/10/2023 07:40:16
5.6866,18.449,06/10/2023 07:41:16
5.6864,18.448,06/10/2023 07:42:16
5.6866,18.447,06/10/2023 07:43:16
5.6866,18.444,06/10/2023 07:44:16
5.6866,18.442,06/10/2023 07:45:16
5.6866,18.441,06/10/2023 07:46:16
5.6866,18.439,06/10/2023 07:47:16
5.6866,18.438,06/10/2023 07:48:16
5.6866,18.436,06/10/2023 07:49:16
5.6866,18.435,06/10/2023 07:50:16
5.6866,18.433,06/10/2023 07:51:16
5.6866,18.432,06/10/2023 07:52:16
5.6866,18.43,06/10/2023 07:53:16
5.6866,18.429,06/10/2023 07:54:16
5.6866,18.427,06/10/2023 07:55:16
5.6866,18.426,06/10/2023 07:56:16
5.6866,18.424,06/10/2023 07:57:16
5.6866,18.423,06/10/2023 07:58:16
5.6864,18.421,06/10/2023 07:59:16
5.6864,18.42,06/10/2023 08:00:16
5.6866,18.418,06/10/2023 08:01:16
5.6866,18.417,06/10/2023 08:02:16
5.6864,18.414,06/10/2023 08:03:16
5.6866,18.414,06/10/2023 08:04:16
5.6866,18.412,06/10/2023 08:05:16
5.6864,18.409,06/10/2023 08:06:16
5.6866,18.409,06/10/2023 08:07:16
5.6864,18.408,06/10/2023 08:08:16
5.6866,18.406,06/10/2023 08:09:16
5.6866,18.405,06/10/2023 08:10:16
5.6866,18.403,06/10/2023 08:11:16
5.6864,18.402,06/10/2023 08:12:16
5.6864,18.4,06/10/2023 08:13:16
5.6866,18.399,06/10/2023 08:14:16
5.6864,18.397,06/10/2023 08:15:16
5.6866,18.396,06/10/2023 08:16:16
5.6866,18.394,06/10/2023 08:17:16
5.6866,18.393,06/10/2023 08:18:16
5.6864,18.392,06/10/2023 08:19:16
5.6864,18.39,06/10/2023 08:20:16
5.6864,18.389,06/10/2023 08:21:16
5.6864,18.387,06/10/2023 08:22:16
5.6864,18.386,06/10/2023 08:23:16
5.6864,18.386,06/10/2023 08:24:16
5.6864,18.384,06/10/2023 08:25:16
5.6864,18.383,06/10/2023 08:26:16
5.6864,18.381,06/10/2023 08:27:16
5.6864,18.38,06/10/2023 08:28:16
5.6864,18.378,06/10/2023 08:29:16
5.6864,18.377,06/10/2023 08:30:16
5.6864,18.375,06/10/2023 08:31:16
5.6864,18.375,06/10/2023 08:32:16
5.6864,18.374,06/10/2023 08:33:16
5.6864,18.372,06/10/2023 08:34:16
5.6864,18.371,06/10/2023 08:35:16
5.6864,18.369,06/10/2023 08:36:16
5.6864,18.368,06/10/2023 08:37:16
5.6864,18.366,06/10/2023 08:38:16
5.6864,18.366,06/10/2023 08:39:16
5.6864,18.365,06/10/2023 08:40:16
5.6864,18.363,06/10/2023 08:41:16
5.6864,18.362,06/10/2023 08:42:16
5.6864,18.36,06/10/2023 08:43:16
5.6864,18.36,06/10/2023 08:44:16
5.6864,18.359,06/10/2023 08:45:16
5.6863,18.357,06/10/2023 08:46:16
5.6864,18.356,06/10/2023 08:47:16
5.6864,18.354,06/10/2023 08:48:16
5.6864,18.354,06/10/2023 08:49:16
5.6864,18.353,06/10/2023 08:50:16
5.6863,18.351,06/10/2023 08:51:16
5.6864,18.35,06/10/2023 08:52:16
5.6863,18.35,06/10/2023 08:53:16
5.6864,18.348,06/10/2023 08:54:16
5.6864,18.347,06/10/2023 08:55:16
5.6864,18.345,06/10/2023 08:56:16
5.6864,18.345,06/10/2023 08:57:16
5.6864,18.344,06/10/2023 08:58:16
5.6863,18.342,06/10/2023 08:59:16
5.6864,18.342,06/10/2023 09:00:16
5.6864,18.341,06/10/2023 09:01:16
5.6864,18.34,06/10/2023 09:02:16
5.6864,18.338,06/10/2023 09:03:16
5.6864,18.338,06/10/2023 09:04:16
5.6863,18.337,06/10/2023 09:05:16
5.6864,18.335,06/10/2023 09:06:16
5.6864,18.335,06/10/2023 09:07:16
5.6864,18.334,06/10/2023 09:08:16
5.6864,18.332,06/10/2023 09:09:16
5.6864,18.332,06/10/2023 09:10:16
5.6864,18.331,06/10/2023 09:11:16
5.6864,18.329,06/10/2023 09:12:16
5.6864,18.329,06/10/2023 09:13:16
5.6864,18.328,06/10/2023 09:14:16
5.6864,18.326,06/10/2023 09:15:16
5.6864,18.326,06/10/2023 09:16:16
5.6864,18.325,06/10/2023 09:17:16
5.6864,18.325,06/10/2023 09:18:16
5.6864,18.323,06/10/2023 09:19:16
5.6864,18.322,06/10/2023 09:20:16
5.6864,18.322,06/10/2023 09:21:16
5.6864,18.32,06/10/2023 09:22:16
5.6864,18.32,06/10/2023 09:23:16
5.6864,18.319,06/10/2023 09:24:16
5.6864,18.317,06/10/2023 09:25:16
5.6864,18.317,06/10/2023 09:26:16
5.6864,18.316,06/10/2023 09:27:16
5.6864,18.316,06/10/2023 09:28:16
5.6864,18.314,06/10/2023 09:29:16
5.6863,18.313,06/10/2023 09:30:16
5.6863,18.313,06/10/2023 09:31:16
5.6864,18.311,06/10/2023 09:32:16
5.6864,18.311,06/10/2023 09:33:16
5.6864,18.31,06/10/2023 09:34:16
5.6864,18.31,06/10/2023 09:35:16
5.6863,18.308,06/10/2023 09:36:16
5.6863,18.308,06/10/2023 09:37:16
5.6864,18.307,06/10/2023 09:38:16
5.6864,18.307,06/10/2023 09:39:16
5.6864,18.305,06/10/2023 09:40:16
5.6864,18.305,06/10/2023 09:41:16
5.6864,18.304,06/10/2023 09:42:16
5.6864,18.304,06/10/2023 09:43:16
5.6864,18.302,06/10/2023 09:44:16
5.6864,18.302,06/10/2023 09:45:16
5.6864,18.301,06/10/2023 09:46:16
5.6864,18.301,06/10/2023 09:47:16
5.6864,18.299,06/10/2023 09:48:16
5.6863,18.299,06/10/2023 09:49:16
5.6864,18.298,06/10/2023 09:50:16
5.6863,18.298,06/10/2023 09:51:16
5.6864,18.298,06/10/2023 09:52:16
5.6864,18.296,06/10/2023 09:53:16
5.6864,18.296,06/10/2023 09:54:16
5.6864,18.295,06/10/2023 09:55:16
5.6864,18.295,06/10/2023 09:56:16
5.6863,18.295,06/10/2023 09:57:16
5.6863,18.293,06/10/2023 09:58:16
5.6863,18.293,06/10/2023 09:59:16
5.6864,18.292,06/10/2023 10:00:16
5.6863,18.292,06/10/2023 10:01:16
5.6863,18.292,06/10/2023 10:02:16
5.6863,18.29,06/10/2023 10:03:16
5.6863,18.29,06/10/2023 10:04:16
5.6863,18.289,06/10/2023 10:05:16
5.6863,18.289,06/10/2023 10:06:16
5.6863,18.289,06/10/2023 10:07:16
5.6863,18.287,06/10/2023 10:08:16
5.6863,18.287,06/10/2023 10:09:16
5.6861,18.287,06/10/2023 10:10:16
5.6863,18.286,06/10/2023 10:11:16
5.6863,18.286,06/10/2023 10:12:16
5.6863,18.286,06/10/2023 10:13:16
5.6863,18.285,06/10/2023 10:14:16
5.6863,18.285,06/10/2023 10:15:16
5.6863,18.285,06/10/2023 10:16:16
5.6864,18.283,06/10/2023 10:17:16
5.6863,18.283,06/10/2023 10:18:16
5.6863,18.283,06/10/2023 10:19:16
5.6863,18.283,06/10/2023 10:20:16
5.6863,18.282,06/10/2023 10:21:16
5.6863,18.282,06/10/2023 10:22:16
5.6863,18.282,06/10/2023 10:23:16
5.6863,18.282,06/10/2023 10:24:16
5.6863,18.28,06/10/2023 10:25:16
5.6863,18.28,06/10/2023 10:26:16
5.6863,18.28,06/10/2023 10:27:16
5.6863,18.28,06/10/2023 10:28:16
5.686,18.279,06/10/2023 10:29:16
5.686,18.279,06/10/2023 10:30:16
5.686,18.279,06/10/2023 10:31:16
5.6858,18.279,06/10/2023 10:32:16
5.6856,18.279,06/10/2023 10:33:16
5.685,18.277,06/10/2023 10:34:16
5.6848,18.277,06/10/2023 10:35:16
5.6846,18.277,06/10/2023 10:36:16
5.6848,18.277,06/10/2023 10:37:16
5.6844,18.277,06/10/2023 10:38:16
5.6843,18.277,06/10/2023 10:39:16
5.6844,18.276,06/10/2023 10:40:16
5.6841,18.276,06/10/2023 10:41:16
5.6838,18.276,06/10/2023 10:42:16
5.6838,18.276,06/10/2023 10:43:16
5.684,18.276,06/10/2023 10:44:16
5.6838,18.276,06/10/2023 10:45:16
5.684,18.276,06/10/2023 10:46:16
5.684,18.276,06/10/2023 10:47:16
5.684,18.276,06/10/2023 10:48:16
5.6838,18.276,06/10/2023 10:49:16
5.684,18.274,06/10/2023 10:50:16
5.6838,18.274,06/10/2023 10:51:16
5.6838,18.274,06/10/2023 10:52:16
5.6838,18.274,06/10/2023 10:53:16
5.6838,18.274,06/10/2023 10:54:16
5.6838,18.274,06/10/2023 10:55:16
5.6838,18.274,06/10/2023 10:56:16
5.6838,18.274,06/10/2023 10:57:16
5.6838,18.274,06/10/2023 10:58:16
5.684,18.274,06/10/2023 10:59:16
5.6838,18.274,06/10/2023 11:00:16
5.6838,18.274,06/10/2023 11:01:16
5.684,18.274,06/10/2023 11:02:16
5.6838,18.274,06/10/2023 11:03:16
5.6838,18.273,06/10/2023 11:04:16
5.6838,18.273,06/10/2023 11:05:16
5.6838,18.273,06/10/2023 11:06:16
5.6838,18.273,06/10/2023 11:07:16
5.6838,18.273,06/10/2023 11:08:16
5.6838,18.273,06/10/2023 11:09:16
5.6838,18.273,06/10/2023 11:10:16
5.6838,18.273,06/10/2023 11:11:16
5.6838,18.273,06/10/2023 11:12:16
5.6838,18.273,06/10/2023 11:13:16
5.6838,18.273,06/10/2023 11:14:16
5.6838,18.273,06/10/2023 11:15:16
5.6838,18.273,06/10/2023 11:16:16
5.6838,18.273,06/10/2023 11:17:16
5.6838,18.273,06/10/2023 11:18:16
5.6838,18.274,06/10/2023 11:19:16
5.6838,18.274,06/10/2023 11:20:16
5.6838,18.274,06/10/2023 11:21:16
5.6838,18.274,06/10/2023 11:22:16
5.6838,18.274,06/10/2023 11:23:16
5.6838,18.274,06/10/2023 11:24:16
5.6838,18.274,06/10/2023 11:25:16
5.6838,18.274,06/10/2023 11:26:16
5.6836,18.274,06/10/2023 11:27:16
5.6836,18.274,06/10/2023 11:28:16
5.6836,18.274,06/10/2023 11:29:16
5.6833,18.274,06/10/2023 11:30:16
5.6831,18.274,06/10/2023 11:31:16
5.6825,18.274,06/10/2023 11:32:16
5.6813,18.276,06/10/2023 11:33:16
5.6811,18.276,06/10/2023 11:34:16
5.6811,18.276,06/10/2023 11:35:16
5.6813,18.276,06/10/2023 11:36:16
5.6813,18.276,06/10/2023 11:37:16
5.6811,18.276,06/10/2023 11:38:16
5.6811,18.276,06/10/2023 11:39:16
5.6811,18.276,06/10/2023 11:40:16
5.6811,18.276,06/10/2023 11:41:16
5.6811,18.276,06/10/2023 11:42:16
5.6811,18.277,06/10/2023 11:43:16
5.6811,18.277,06/10/2023 11:44:16
5.6811,18.277,06/10/2023 11:45:16
5.6811,18.277,06/10/2023 11:46:16
5.6811,18.277,06/10/2023 11:47:16
5.6811,18.277,06/10/2023 11:48:16
5.6811,18.279,06/10/2023 11:49:16
5.6811,18.279,06/10/2023 11:50:16
5.681,18.279,06/10/2023 11:51:16
5.6808,18.279,06/10/2023 11:52:16
5.6807,18.279,06/10/2023 11:53:16
5.6808,18.279,06/10/2023 11:54:16
5.6807,18.28,06/10/2023 11:55:16
5.6795,18.28,06/10/2023 11:56:16
5.6793,18.28,06/10/2023 11:57:16
5.6795,18.28,06/10/2023 11:58:16
5.6791,18.28,06/10/2023 11:59:16
5.6795,18.282,06/10/2023 12:00:16
5.6793,18.282,06/10/2023 12:01:16
5.6793,18.282,06/10/2023 12:02:16
5.6793,18.282,06/10/2023 12:03:16
5.6791,18.282,06/10/2023 12:04:16
5.6793,18.283,06/10/2023 12:05:16
5.6793,18.283,06/10/2023 12:06:16
5.6755,18.283,06/10/2023 12:07:16
5.6753,18.283,06/10/2023 12:08:16
5.6755,18.285,06/10/2023 12:09:16
5.6753,18.285,06/10/2023 12:10:16
5.6755,18.285,06/10/2023 12:11:16
5.6755,18.285,06/10/2023 12:12:16
5.6755,18.286,06/10/2023 12:13:16
5.6755,18.286,06/10/2023 12:14:16
5.6755,18.286,06/10/2023 12:15:16
5.6755,18.286,06/10/2023 12:16:16
5.6756,18.287,06/10/2023 12:17:16
5.6753,18.287,06/10/2023 12:18:16
5.6756,18.287,06/10/2023 12:19:16
5.6755,18.287,06/10/2023 12:20:16
5.6756,18.289,06/10/2023 12:21:16
5.6755,18.289,06/10/2023 12:22:16
5.6756,18.289,06/10/2023 12:23:16
5.6756,18.289,06/10/2023 12:24:16
5.6756,18.29,06/10/2023 12:25:16
5.6755,18.29,06/10/2023 12:26:16
5.6755,18.29,06/10/2023 12:27:16
5.6756,18.29,06/10/2023 12:28:16
5.6756,18.292,06/10/2023 12:29:16
5.6755,18.292,06/10/2023 12:30:16
5.6753,18.292,06/10/2023 12:31:16
5.6755,18.292,06/10/2023 12:32:16
5.6753,18.293,06/10/2023 12:33:16
5.6753,18.293,06/10/2023 12:34:16
5.6753,18.293,06/10/2023 12:35:16
5.6755,18.293,06/10/2023 12:36:16
5.6752,18.295,06/10/2023 12:37:16
5.6752,18.295,06/10/2023 12:38:16
5.675,18.295,06/10/2023 12:39:16
5.6753,18.295,06/10/2023 12:40:16
5.6753,18.296,06/10/2023 12:41:16
5.675,18.296,06/10/2023 12:42:16
5.675,18.296,06/10/2023 12:43:16
5.675,18.298,06/10/2023 12:44:16
5.6752,18.298,06/10/2023 12:45:16
5.6752,18.298,06/10/2023 12:46:16
5.675,18.298,06/10/2023 12:47:16
5.675,18.299,06/10/2023 12:48:16
5.6752,18.299,06/10/2023 12:49:16
5.675,18.299,06/10/2023 12:50:16
5.6748,18.299,06/10/2023 12:51:16
5.6746,18.301,06/10/2023 12:52:16
5.6746,18.301,06/10/2023 12:53:16
5.675,18.301,06/10/2023 12:54:16
5.6748,18.302,06/10/2023 12:55:16
5.6748,18.302,06/10/2023 12:56:16
5.6748,18.302,06/10/2023 12:57:16
5.6745,18.302,06/10/2023 12:58:16
5.6743,18.304,06/10/2023 12:59:16
5.6745,18.304,06/10/2023 13:00:16
5.6735,18.304,06/10/2023 13:01:16
5.6733,18.305,06/10/2023 13:02:16
5.6735,18.305,06/10/2023 13:03:16
5.6737,18.305,06/10/2023 13:04:16
5.6737,18.307,06/10/2023 13:05:16
5.6735,18.307,06/10/2023 13:06:16
5.6738,18.307,06/10/2023 13:07:16
5.6735,18.307,06/10/2023 13:08:16
5.6735,18.308,06/10/2023 13:09:16
5.6737,18.308,06/10/2023 13:10:16
5.6733,18.308,06/10/2023 13:11:16
5.6733,18.31,06/10/2023 13:12:16
5.6737,18.31,06/10/2023 13:13:16
5.6733,18.31,06/10/2023 13:14:16
5.6733,18.311,06/10/2023 13:15:16
5.6733,18.311,06/10/2023 13:16:16
5.6732,18.311,06/10/2023 13:17:16
5.6732,18.313,06/10/2023 13:18:16
5.6733,18.313,06/10/2023 13:19:16
5.6733,18.313,06/10/2023 13:20:16
5.6732,18.314,06/10/2023 13:21:16
5.6732,18.314,06/10/2023 13:22:16
5.6732,18.314,06/10/2023 13:23:16
5.6732,18.316,06/10/2023 13:24:16
5.6732,18.316,06/10/2023 13:25:16
5.6732,18.316,06/10/2023 13:26:16
5.6733,18.317,06/10/2023 13:27:16
5.6732,18.317,06/10/2023 13:28:16
5.6732,18.317,06/10/2023 13:29:16
5.6732,18.319,06/10/2023 13:30:16
5.6732,18.319,06/10/2023 13:31:16
5.6732,18.319,06/10/2023 13:32:16
5.6732,18.32,06/10/2023 13:33:16
5.6732,18.32,06/10/2023 13:34:16
5.6732,18.32,06/10/2023 13:35:16
5.6732,18.322,06/10/2023 13:36:16
5.6732,18.322,06/10/2023 13:37:16
5.6732,18.323,06/10/2023 13:38:16
5.6732,18.323,06/10/2023 13:39:16
5.6732,18.323,06/10/2023 13:40:16
5.6732,18.325,06/10/2023 13:41:16
5.6732,18.325,06/10/2023 13:42:16
5.6732,18.326,06/10/2023 13:43:16
5.6732,18.326,06/10/2023 13:44:16
5.6732,18.326,06/10/2023 13:45:16
5.6732,18.328,06/10/2023 13:46:16
5.6732,18.328,06/10/2023 13:47:16
5.6732,18.329,06/10/2023 13:48:16
5.6732,18.329,06/10/2023 13:49:16
5.6732,18.329,06/10/2023 13:50:16
5.6732,18.331,06/10/2023 13:51:16
5.6732,18.331,06/10/2023 13:52:16
5.6732,18.332,06/10/2023 13:53:16
5.6732,18.332,06/10/2023 13:54:16
5.6732,18.332,06/10/2023 13:55:16
5.6732,18.334,06/10/2023 13:56:16
5.6732,18.334,06/10/2023 13:57:16
5.6732,18.335,06/10/2023 13:58:16
5.6732,18.335,06/10/2023 13:59:16
5.6732,18.335,06/10/2023 14:00:16
5.6732,18.337,06/10/2023 14:01:16
5.6732,18.337,06/10/2023 14:02:16
5.6732,18.338,06/10/2023 14:03:16
5.6732,18.338,06/10/2023 14:04:16
5.6732,18.338,06/10/2023 14:05:16
5.6732,18.34,06/10/2023 14:06:16
5.6732,18.34,06/10/2023 14:07:16
5.6732,18.341,06/10/2023 14:08:16
5.6732,18.341,06/10/2023 14:09:16
5.6732,18.342,06/10/2023 14:10:16
5.6732,18.342,06/10/2023 14:11:16
5.6732,18.344,06/10/2023 14:12:16
5.6732,18.344,06/10/2023 14:13:16
5.6732,18.344,06/10/2023 14:14:16
5.6732,18.345,06/10/2023 14:15:16
5.6732,18.345,06/10/2023 14:16:16
5.6732,18.347,06/10/2023 14:17:16
5.6732,18.347,06/10/2023 14:18:16
5.6732,18.348,06/10/2023 14:19:16
5.6732,18.348,06/10/2023 14:20:16
5.6732,18.348,06/10/2023 14:21:16
5.6732,18.35,06/10/2023 14:22:16
5.6732,18.35,06/10/2023 14:23:16
5.6732,18.351,06/10/2023 14:24:16
5.6732,18.351,06/10/2023 14:25:16
5.6732,18.353,06/10/2023 14:26:16
5.6732,18.353,06/10/2023 14:27:16
5.673,18.354,06/10/2023 14:28:16
5.6728,18.354,06/10/2023 14:29:16
5.6728,18.356,06/10/2023 14:30:16
5.6728,18.356,06/10/2023 14:31:16
5.6727,18.356,06/10/2023 14:32:16
5.6725,18.357,06/10/2023 14:33:16
5.6725,18.357,06/10/2023 14:34:16
5.6727,18.359,06/10/2023 14:35:16
5.6725,18.359,06/10/2023 14:36:16
5.6727,18.36,06/10/2023 14:37:16
5.6725,18.36,06/10/2023 14:38:16
5.6725,18.362,06/10/2023 14:39:16
5.6725,18.362,06/10/2023 14:40:16
5.6725,18.363,06/10/2023 14:41:16
5.6725,18.363,06/10/2023 14:42:16
5.6723,18.365,06/10/2023 14:43:16
5.6723,18.365,06/10/2023 14:44:16
5.6722,18.366,06/10/2023 14:45:16
5.6723,18.366,06/10/2023 14:46:16
5.672,18.366,06/10/2023 14:47:16
5.6722,18.368,06/10/2023 14:48:16
5.6722,18.368,06/10/2023 14:49:16
5.6722,18.369,06/10/2023 14:50:16
5.672,18.369,06/10/2023 14:51:16
5.672,18.371,06/10/2023 14:52:16
5.6722,18.371,06/10/2023 14:53:16
5.6722,18.372,06/10/2023 14:54:16
5.6722,18.372,06/10/2023 14:55:16
5.672,18.374,06/10/2023 14:56:16
5.672,18.374,06/10/2023 14:57:16
5.6705,18.375,06/10/2023 14:58:16
5.6705,18.375,06/10/2023 14:59:16
5.6705,18.377,06/10/2023 15:00:16
5.6705,18.377,06/10/2023 15:01:16
5.6705,18.378,06/10/2023 15:02:16
5.6705,18.378,06/10/2023 15:03:16
5.6705,18.38,06/10/2023 15:04:16
5.6705,18.38,06/10/2023 15:05:16
5.6705,18.381,06/10/2023 15:06:16
5.6705,18.381,06/10/2023 15:07:16
5.6705,18.383,06/10/2023 15:08:16
5.6705,18.383,06/10/2023 15:09:16
5.6705,18.384,06/10/2023 15:10:16
5.6705,18.384,06/10/2023 15:11:16
5.6705,18.386,06/10/2023 15:12:16
5.6705,18.386,06/10/2023 15:13:16
5.6705,18.387,06/10/2023 15:14:16
5.6705,18.387,06/10/2023 15:15:16
5.6705,18.389,06/10/2023 15:16:16
5.6705,18.389,06/10/2023 15:17:16
5.6705,18.39,06/10/2023 15:18:16
5.6705,18.39,06/10/2023 15:19:16
5.6705,18.392,06/10/2023 15:20:16
5.6703,18.392,06/10/2023 15:21:16
5.6705,18.393,06/10/2023 15:22:16
5.6705,18.393,06/10/2023 15:23:16
5.6703,18.394,06/10/2023 15:24:16
5.6705,18.394,06/10/2023 15:25:16
5.6703,18.396,06/10/2023 15:26:16
5.6705,18.396,06/10/2023 15:27:16
5.6705,18.397,06/10/2023 15:28:16
5.6705,18.397,06/10/2023 15:29:16
5.6705,18.399,06/10/2023 15:30:16
5.6703,18.399,06/10/2023 15:31:16
5.6705,18.399,06/10/2023 15:32:16
5.6703,18.4,06/10/2023 15:33:16
5.6703,18.4,06/10/2023 15:34:16
5.6703,18.402,06/10/2023 15:35:16
5.6703,18.402,06/10/2023 15:36:16
5.6703,18.403,06/10/2023 15:37:16
5.6703,18.403,06/10/2023 15:38:16
5.6702,18.405,06/10/2023 15:39:16
5.6703,18.405,06/10/2023 15:40:16
5.6703,18.406,06/10/2023 15:41:16
5.6703,18.406,06/10/2023 15:42:16
5.6703,18.408,06/10/2023 15:43:16
5.6703,18.408,06/10/2023 15:44:16
5.6702,18.409,06/10/2023 15:45:16
5.6699,18.409,06/10/2023 15:46:16
5.6702,18.409,06/10/2023 15:47:16
5.67,18.411,06/10/2023 15:48:16
5.6699,18.411,06/10/2023 15:49:16
5.67,18.412,06/10/2023 15:50:16
5.67,18.412,06/10/2023 15:51:16
5.67,18.414,06/10/2023 15:52:16
5.6699,18.414,06/10/2023 15:53:16
5.67,18.415,06/10/2023 15:54:16
5.67,18.415,06/10/2023 15:55:16
5.67,18.415,06/10/2023 15:56:16
5.6702,18.417,06/10/2023 15:57:16
5.6702,18.417,06/10/2023 15:58:16
5.67,18.418,06/10/2023 15:59:16
5.67,18.418,06/10/2023 16:00:16
5.6702,18.42,06/10/2023 16:01:16
5.6702,18.42,06/10/2023 16:02:16
5.67,18.42,06/10/2023 16:03:16
5.67,18.421,06/10/2023 16:04:16
5.6702,18.421,06/10/2023 16:05:16
5.6702,18.423,06/10/2023 16:06:16
5.67,18.423,06/10/2023 16:07:16
5.6702,18.423,06/10/2023 16:08:16
5.6702,18.424,06/10/2023 16:09:16
5.67,18.424,06/10/2023 16:10:16
5.6682,18.426,06/10/2023 16:11:16
5.668,18.426,06/10/2023 16:12:16
5.668,18.426,06/10/2023 16:13:16
5.6682,18.427,06/10/2023 16:14:16
5.6682,18.427,06/10/2023 16:15:16
5.668,18.427,06/10/2023 16:16:16
5.668,18.429,06/10/2023 16:17:16
5.668,18.429,06/10/2023 16:18:16
5.668,18.43,06/10/2023 16:19:16
5.668,18.43,06/10/2023 16:20:16
5.668,18.43,06/10/2023 16:21:16
5.668,18.432,06/10/2023 16:22:16
5.668,18.432,06/10/2023 16:23:16
5.6682,18.432,06/10/2023 16:24:16
5.668,18.433,06/10/2023 16:25:16
5.668,18.433,06/10/2023 16:26:16
5.668,18.435,06/10/2023 16:27:16
5.668,18.435,06/10/2023 16:28:16
5.668,18.435,06/10/2023 16:29:16
5.668,18.436,06/10/2023 16:30:16
5.668,18.436,06/10/2023 16:31:16
5.668,18.436,06/10/2023 16:32:16
5.6679,18.438,06/10/2023 16:33:16
5.668,18.438,06/10/2023 16:34:16
5.668,18.438,06/10/2023 16:35:16
5.668,18.439,06/10/2023 16:36:16
5.668,18.439,06/10/2023 16:37:16
5.668,18.439,06/10/2023 16:38:16
5.668,18.441,06/10/2023 16:39:16
5.668,18.441,06/10/2023 16:40:16
5.6679,18.441,06/10/2023 16:41:16
5.6679,18.442,06/10/2023 16:42:16
5.6679,18.442,06/10/2023 16:43:16
5.668,18.442,06/10/2023 16:44:16
5.668,18.444,06/10/2023 16:45:16
5.668,18.444,06/10/2023 16:46:16
5.668,18.444,06/10/2023 16:47:16
5.6682,18.445,06/10/2023 16:48:16
5.668,18.445,06/10/2023 16:49:16
5.668,18.445,06/10/2023 16:50:16
5.668,18.445,06/10/2023 16:51:16
5.668,18.447,06/10/2023 16:52:16
5.6679,18.447,06/10/2023 16:53:16
5.668,18.447,06/10/2023 16:54:16
5.668,18.448,06/10/2023 16:55:16
5.6682,18.448,06/10/2023 16:56:16
5.668,18.448,06/10/2023 16:57:16
5.668,18.448,06/10/2023 16:58:16
5.668,18.449,06/10/2023 16:59:16
5.668,18.449,06/10/2023 17:00:16
5.668,18.449,06/10/2023 17:01:16
5.668,18.449,06/10/2023 17:02:16
5.668,18.451,06/10/2023 17:03:16
5.668,18.451,06/10/2023 17:04:16
5.6682,18.451,06/10/2023 17:05:16
5.668,18.451,06/10/2023 17:06:16
5.668,18.452,06/10/2023 17:07:16
5.668,18.452,06/10/2023 17:08:16
5.668,18.452,06/10/2023 17:09:16
5.668,18.452,06/10/2023 17:10:16
5.668,18.454,06/10/2023 17:11:16
5.668,18.454,06/10/2023 17:12:16
5.6682,18.454,06/10/2023 17:13:16
5.668,18.454,06/10/2023 17:14:16
5.668,18.455,06/10/2023 17:15:16
5.6682,18.455,06/10/2023 17:16:16
5.668,18.455,06/10/2023 17:17:16
5.668,18.455,06/10/2023 17:18:16
5.6682,18.457,06/10/2023 17:19:16
5.6682,18.457,06/10/2023 17:20:16
5.6682,18.457,06/10/2023 17:21:16
5.6682,18.457,06/10/2023 17:22:16
5.668,18.457,06/10/2023 17:23:16
5.6682,18.458,06/10/2023 17:24:16
5.6682,18.458,06/10/2023 17:25:16
5.668,18.458,06/10/2023 17:26:16
5.6682,18.458,06/10/2023 17:27:16
5.6682,18.458,06/10/2023 17:28:16
5.6683,18.46,06/10/2023 17:29:16
5.6683,18.46,06/10/2023 17:30:16
5.6682,18.46,06/10/2023 17:31:16
5.6683,18.46,06/10/2023 17:32:16
5.6689,18.46,06/10/2023 17:33:16
5.6693,18.46,06/10/2023 17:34:16
5.6697,18.461,06/10/2023 17:35:16
5.6697,18.461,06/10/2023 17:36:16
5.6695,18.461,06/10/2023 17:37:16
5.6695,18.461,06/10/2023 17:38:16
5.6693,18.461,06/10/2023 17:39:16
5.6695,18.461,06/10/2023 17:40:16
5.6695,18.463,06/10/2023 17:41:16
5.6695,18.463,06/10/2023 17:42:16
5.6695,18.463,06/10/2023 17:43:16
5.6693,18.463,06/10/2023 17:44:16
5.6695,18.463,06/10/2023 17:45:16
5.6695,18.463,06/10/2023 17:46:16
5.6697,18.463,06/10/2023 17:47:16
5.6695,18.464,06/10/2023 17:48:16
5.6697,18.464,06/10/2023 17:49:16
5.6697,18.464,06/10/2023 17:50:16
5.6703,18.464,06/10/2023 17:51:16
5.67,18.464,06/10/2023 17:52:16
5.6702,18.464,06/10/2023 17:53:16
5.6703,18.464,06/10/2023 17:54:16
5.6703,18.464,06/10/2023 17:55:16
5.6705,18.464,06/10/2023 17:56:16
5.6705,18.464,06/10/2023 17:57:16
5.6703,18.466,06/10/2023 17:58:16
5.6703,18.466,06/10/2023 17:59:16
5.6707,18.466,06/10/2023 18:00:16
5.6705,18.466,06/10/2023 18:01:16
5.6705,18.466,06/10/2023 18:02:16
5.6707,18.466,06/10/2023 18:03:16
5.6705,18.466,06/10/2023 18:04:16
5.6705,18.466,06/10/2023 18:05:16
5.6705,18.466,06/10/2023 18:06:16
5.6705,18.466,06/10/2023 18:07:16
5.6705,18.466,06/10/2023 18:08:16
5.6705,18.466,06/10/2023 18:09:16
5.6705,18.466,06/10/2023 18:10:16
5.6705,18.466,06/10/2023 18:11:16
5.6705,18.466,06/10/2023 18:12:16
5.6705,18.466,06/10/2023 18:13:16
5.6705,18.466,06/10/2023 18:14:16
5.6705,18.466,06/10/2023 18:15:16
5.6705,18.466,06/10/2023 18:16:16
5.6705,18.466,06/10/2023 18:17:16
5.6705,18.466,06/10/2023 18:18:16
5.6705,18.466,06/10/2023 18:19:16
5.6705,18.466,06/10/2023 18:20:16
5.6705,18.466,06/10/2023 18:21:16
5.6705,18.466,06/10/2023 18:22:16
5.6705,18.466,06/10/2023 18:23:16
5.6705,18.466,06/10/2023 18:24:16
5.6705,18.466,06/10/2023 18:25:16
5.6705,18.466,06/10/2023 18:26:16
5.6705,18.466,06/10/2023 18:27:16
5.6705,18.466,06/10/2023 18:28:16
5.6705,18.466,06/10/2023 18:29:16
5.6705,18.466,06/10/2023 18:30:16
5.6705,18.466,06/10/2023 18:31:16
5.6705,18.466,06/10/2023 18:32:16
5.6705,18.466,06/10/2023 18:33:16
5.6705,18.466,06/10/2023 18:34:16
5.6705,18.466,06/10/2023 18:35:16
5.6705,18.466,06/10/2023 18:36:16
5.6707,18.466,06/10/2023 18:37:16
5.6707,18.466,06/10/2023 18:38:16
5.6705,18.466,06/10/2023 18:39:16
5.6707,18.466,06/10/2023 18:40:16
5.6705,18.466,06/10/2023 18:41:16
5.6707,18.466,06/10/2023 18:42:16
5.6707,18.464,06/10/2023 18:43:16
5.6705,18.464,06/10/2023 18:44:16
5.6705,18.464,06/10/2023 18:45:16
5.6705,18.464,06/10/2023 18:46:16
5.6705,18.464,06/10/2023 18:47:16
5.6705,18.464,06/10/2023 18:48:16
5.6705,18.464,06/10/2023 18:49:16
5.6705,18.464,06/10/2023 18:50:16
5.6705,18.464,06/10/2023 18:51:16
5.6705,18.463,06/10/2023 18:52:16
5.6705,18.463,06/10/2023 18:53:16
5.6705,18.463,06/10/2023 18:54:16
5.6705,18.463,06/10/2023 18:55:16
5.6705,18.463,06/10/2023 18:56:16
5.6705,18.463,06/10/2023 18:57:16
5.6705,18.463,06/10/2023 18:58:16
5.6705,18.461,06/10/2023 18:59:16
5.6705,18.461,06/10/2023 19:00:16
5.6705,18.461,06/10/2023 19:01:16
5.6705,18.461,06/10/2023 19:02:16
5.6705,18.461,06/10/2023 19:03:16
5.6705,18.461,06/10/2023 19:04:16
5.6705,18.46,06/10/2023 19:05:16
5.6705,18.46,06/10/2023 19:06:16
5.6705,18.46,06/10/2023 19:07:16
5.6705,18.46,06/10/2023 19:08:16
5.6705,18.46,06/10/2023 19:09:16
5.6705,18.458,06/10/2023 19:10:16
5.6705,18.458,06/10/2023 19:11:16
5.6705,18.458,06/10/2023 19:12:16
5.6705,18.458,06/10/2023 19:13:16
5.6705,18.457,06/10/2023 19:14:16
5.6705,18.457,06/10/2023 19:15:16
5.6705,18.457,06/10/2023 19:16:16
5.6705,18.457,06/10/2023 19:17:16
5.6705,18.455,06/10/2023 19:18:16
5.6705,18.455,06/10/2023 19:19:16
5.6705,18.455,06/10/2023 19:20:16
5.6705,18.455,06/10/2023 19:21:16
5.6705,18.454,06/10/2023 19:22:16
5.6705,18.454,06/10/2023 19:23:16
5.6705,18.454,06/10/2023 19:24:16
5.6705,18.452,06/10/2023 19:25:16
5.6705,18.452,06/10/2023 19:26:16
5.6705,18.452,06/10/2023 19:27:16
5.6705,18.452,06/10/2023 19:28:16
5.6705,18.451,06/10/2023 19:29:16
5.6705,18.451,06/10/2023 19:30:16
5.6705,18.451,06/10/2023 19:31:16
5.6705,18.449,06/10/2023 19:32:16
5.6705,18.449,06/10/2023 19:33:16
5.6705,18.449,06/10/2023 19:34:16
5.6705,18.448,06/10/2023 19:35:16
5.6705,18.448,06/10/2023 19:36:16
5.6705,18.447,06/10/2023 19:37:16
5.6705,18.447,06/10/2023 19:38:16
5.6705,18.447,06/10/2023 19:39:16
5.6705,18.445,06/10/2023 19:40:16
5.6705,18.445,06/10/2023 19:41:16
5.6705,18.445,06/10/2023 19:42:16
5.6705,18.444,06/10/2023 19:43:16
5.6705,18.444,06/10/2023 19:44:16
5.6705,18.442,06/10/2023 19:45:16
5.6705,18.442,06/10/2023 19:46:16
5.6705,18.441,06/10/2023 19:47:16
5.6705,18.441,06/10/2023 19:48:16
5.6705,18.439,06/10/2023 19:49:16
5.6705,18.439,06/10/2023 19:50:16
5.6705,18.439,06/10/2023 19:51:16
5.6705,18.438,06/10/2023 19:52:16
5.6705,18.438,06/10/2023 19:53:16
5.6705,18.436,06/10/2023 19:54:16
5.6705,18.436,06/10/2023 19:55:16
5.6705,18.435,06/10/2023 19:56:16
5.6705,18.435,06/10/2023 19:57:16
5.6705,18.433,06/10/2023 19:58:16
5.6705,18.433,06/10/2023 19:59:16
5.6705,18.432,06/10/2023 20:00:16
5.6705,18.432,06/10/2023 20:01:16
5.6705,18.43,06/10/2023 20:02:16
5.6705,18.43,06/10/2023 20:03:16
5.6705,18.429,06/10/2023 20:04:16
5.6703,18.427,06/10/2023 20:05:16
5.6705,18.427,06/10/2023 20:06:16
5.6705,18.426,06/10/2023 20:07:16
5.6705,18.426,06/10/2023 20:08:16
5.6705,18.424,06/10/2023 20:09:16
5.6703,18.424,06/10/2023 20:10:16
5.6705,18.423,06/10/2023 20:11:16
5.6705,18.421,06/10/2023 20:12:16
5.6705,18.421,06/10/2023 20:13:16
5.6705,18.42,06/10/2023 20:14:16
5.6705,18.42,06/10/2023 20:15:16
5.6705,18.418,06/10/2023 20:16:16
5.6705,18.417,06/10/2023 20:17:16
5.6705,18.417,06/10/2023 20:18:16
5.6705,18.415,06/10/2023 20:19:16
5.6705,18.415,06/10/2023 20:20:16
5.6705,18.414,06/10/2023 20:21:16
5.6705,18.412,06/10/2023 20:22:16
5.6705,18.412,06/10/2023 20:23:16
5.6705,18.411,06/10/2023 20:24:16
5.6705,18.409,06/10/2023 20:25:16
5.6703,18.409,06/10/2023 20:26:16
5.6705,18.408,06/10/2023 20:27:16
5.6705,18.406,06/10/2023 20:28:16
5.6703,18.406,06/10/2023 20:29:16
5.6703,18.405,06/10/2023 20:30:16
5.6703,18.403,06/10/2023 20:31:16
5.6703,18.403,06/10/2023 20:32:16
5.6703,18.402,06/10/2023 20:33:16
5.6703,18.4,06/10/2023 20:34:16
5.6703,18.4,06/10/2023 20:35:16
5.6703,18.399,06/10/2023 20:36:16
5.6703,18.397,06/10/2023 20:37:16
5.6703,18.397,06/10/2023 20:38:16
5.6702,18.396,06/10/2023 20:39:16
5.6703,18.394,06/10/2023 20:40:16
5.6703,18.393,06/10/2023 20:41:16
5.6703,18.393,06/10/2023 20:42:16
5.6703,18.392,06/10/2023 20:43:16
5.6702,18.39,06/10/2023 20:44:16
5.6702,18.389,06/10/2023 20:45:16
5.6703,18.389,06/10/2023 20:46:16
5.6703,18.387,06/10/2023 20:47:16
5.6703,18.386,06/10/2023 20:48:16
5.6703,18.384,06/10/2023 20:49:16
5.6702,18.384,06/10/2023 20:50:16
5.6703,18.383,06/10/2023 20:51:16
5.6702,18.381,06/10/2023 20:52:16
5.6702,18.38,06/10/2023 20:53:16
5.6702,18.378,06/10/2023 20:54:16
5.6702,18.378,06/10/2023 20:55:16
5.6702,18.377,06/10/2023 20:56:16
5.6702,18.375,06/10/2023 20:57:16
5.6702,18.374,06/10/2023 20:58:16
5.6702,18.372,06/10/2023 20:59:16
5.6702,18.371,06/10/2023 21:00:16
5.6702,18.371,06/10/2023 21:01:16
5.6702,18.369,06/10/2023 21:02:16
5.6702,18.368,06/10/2023 21:03:16
5.6702,18.366,06/10/2023 21:04:16
5.6702,18.365,06/10/2023 21:05:16
5.6702,18.363,06/10/2023 21:06:16
5.6703,18.362,06/10/2023 21:07:16
5.6703,18.36,06/10/2023 21:08:16
5.6693,18.36,06/10/2023 21:09:16
5.6626,18.359,06/10/2023 21:10:16
5.6626,18.357,06/10/2023 21:11:16
5.6626,18.356,06/10/2023 21:12:16
5.6626,18.354,06/10/2023 21:13:16
5.6626,18.353,06/10/2023 21:14:16
5.6626,18.351,06/10/2023 21:15:16
5.6626,18.35,06/10/2023 21:16:16
5.6626,18.348,06/10/2023 21:17:16
5.6626,18.347,06/10/2023 21:18:16
5.6626,18.345,06/10/2023 21:19:16
5.6626,18.344,06/10/2023 21:20:16
5.6626,18.342,06/10/2023 21:21:16
5.6626,18.341,06/10/2023 21:22:16
5.6626,18.34,06/10/2023 21:23:16
5.6626,18.338,06/10/2023 21:24:16
5.6626,18.337,06/10/2023 21:25:16
5.6626,18.335,06/10/2023 21:26:16
5.6626,18.334,06/10/2023 21:27:16
5.6626,18.332,06/10/2023 21:28:16
5.6626,18.331,06/10/2023 21:29:16
5.6626,18.329,06/10/2023 21:30:16
5.6626,18.328,06/10/2023 21:31:16
5.6626,18.326,06/10/2023 21:32:16
5.6626,18.325,06/10/2023 21:33:16
5.6626,18.323,06/10/2023 21:34:16
5.6626,18.322,06/10/2023 21:35:16
5.6626,18.32,06/10/2023 21:36:16
5.6626,18.319,06/10/2023 21:37:16
5.6626,18.317,06/10/2023 21:38:16
5.6626,18.316,06/10/2023 21:39:16
5.6626,18.314,06/10/2023 21:40:16
5.6626,18.313,06/10/2023 21:41:16
5.6626,18.311,06/10/2023 21:42:16
5.6626,18.31,06/10/2023 21:43:16
5.6626,18.308,06/10/2023 21:44:16
5.6626,18.307,06/10/2023 21:45:16
5.6626,18.304,06/10/2023 21:46:16
5.6626,18.302,06/10/2023 21:47:16
5.6626,18.301,06/10/2023 21:48:16
5.6626,18.299,06/10/2023 21:49:16
5.6626,18.298,06/10/2023 21:50:16
5.6626,18.296,06/10/2023 21:51:16
5.6626,18.295,06/10/2023 21:52:16
5.6626,18.293,06/10/2023 21:53:16
5.6626,18.292,06/10/2023 21:54:16
5.6626,18.289,06/10/2023 21:55:16
5.6626,18.287,06/10/2023 21:56:16
5.6626,18.286,06/10/2023 21:57:16
5.6626,18.285,06/10/2023 21:58:16
5.6626,18.283,06/10/2023 21:59:16
5.6626,18.282,06/10/2023 22:00:16
5.6626,18.279,06/10/2023 22:01:16
5.6626,18.277,06/10/2023 22:02:16
5.6626,18.276,06/10/2023 22:03:16
5.6626,18.274,06/10/2023 22:04:16
5.6626,18.273,06/10/2023 22:05:16
5.6626,18.271,06/10/2023 22:06:16
5.6626,18.268,06/10/2023 22:07:16
5.6626,18.267,06/10/2023 22:08:16
5.6626,18.265,06/10/2023 22:09:16
5.6626,18.264,06/10/2023 22:10:16
5.6626,18.262,06/10/2023 22:11:16
5.6626,18.259,06/10/2023 22:12:16
5.6626,18.258,06/10/2023 22:13:16
5.6626,18.256,06/10/2023 22:14:16
5.6626,18.255,06/10/2023 22:15:16
5.6626,18.252,06/10/2023 22:16:16
5.6626,18.25,06/10/2023 22:17:16
5.6626,18.249,06/10/2023 22:18:16
5.6619,18.247,06/10/2023 22:19:16
5.6621,18.244,06/10/2023 22:20:16
5.6622,18.243,06/10/2023 22:21:16
5.6619,18.241,06/10/2023 22:22:16
5.6621,18.24,06/10/2023 22:23:16
5.6621,18.237,06/10/2023 22:24:16
5.6621,18.235,06/10/2023 22:25:16
5.6621,18.234,06/10/2023 22:26:16
5.6621,18.231,06/10/2023 22:27:16
5.6621,18.23,06/10/2023 22:28:16
5.6622,18.228,06/10/2023 22:29:16
5.6619,18.225,06/10/2023 22:30:16
5.6619,18.224,06/10/2023 22:31:16
5.6619,18.222,06/10/2023 22:32:16
5.6619,18.219,06/10/2023 22:33:16
5.6621,18.218,06/10/2023 22:34:16
5.6619,18.216,06/10/2023 22:35:16
5.6621,18.213,06/10/2023 22:36:16
5.6619,18.212,06/10/2023 22:37:16
5.6619,18.21,06/10/2023 22:38:16
5.6619,18.207,06/10/2023 22:39:16
5.6621,18.206,06/10/2023 22:40:16
5.6619,18.204,06/10/2023 22:41:16
5.6619,18.201,06/10/2023 22:42:16
5.6619,18.2,06/10/2023 22:43:16
5.6619,18.198,06/10/2023 22:44:16
5.6616,18.195,06/10/2023 22:45:16
5.6599,18.194,06/10/2023 22:46:16
5.6599,18.191,06/10/2023 22:47:16
5.6599,18.189,06/10/2023 22:48:16
5.6599,18.188,06/10/2023 22:49:16
5.6599,18.185,06/10/2023 22:50:16
5.6599,18.183,06/10/2023 22:51:16
5.6599,18.18,06/10/2023 22:52:16
5.6599,18.179,06/10/2023 22:53:16
5.6599,18.178,06/10/2023 22:54:16
5.6599,18.175,06/10/2023 22:55:16
5.6599,18.173,06/10/2023 22:56:16
5.6599,18.17,06/10/2023 22:57:16
5.6599,18.169,06/10/2023 22:58:16
5.6599,18.166,06/10/2023 22:59:16
5.6599,18.164,06/10/2023 23:00:16
5.6599,18.163,06/10/2023 23:01:16
5.6599,18.16,06/10/2023 23:02:16
5.6599,18.158,06/10/2023 23:03:16
5.6599,18.155,06/10/2023 23:04:16
5.6599,18.154,06/10/2023 23:05:16
5.6599,18.151,06/10/2023 23:06:16
5.6597,18.149,06/10/2023 23:07:16
5.6599,18.146,06/10/2023 23:08:16
5.6599,18.145,06/10/2023 23:09:16
5.6599,18.142,06/10/2023 23:10:16
5.6599,18.14,06/10/2023 23:11:16
5.6599,18.137,06/10/2023 23:12:16
5.6599,18.136,06/10/2023 23:13:16
5.6599,18.133,06/10/2023 23:14:16
5.6599,18.131,06/10/2023 23:15:16
5.6599,18.128,06/10/2023 23:16:16
5.6599,18.127,06/10/2023 23:17:16
5.6599,18.124,06/10/2023 23:18:16
5.6597,18.123,06/10/2023 23:19:16
5.6597,18.12,06/10/2023 23:20:16
5.6599,18.118,06/10/2023 23:21:16
5.6599,18.115,06/10/2023 23:22:16
5.6599,18.114,06/10/2023 23:23:16
5.6599,18.111,06/10/2023 23:24:16
5.6597,18.109,06/10/2023 23:25:16
5.6599,18.106,06/10/2023 23:26:16
5.6599,18.103,06/10/2023 23:27:16
5.6599,18.102,06/10/2023 23:28:16
5.6599,18.099,06/10/2023 23:29:16
5.6599,18.097,06/10/2023 23:30:16
5.6597,18.094,06/10/2023 23:31:16
5.6599,18.093,06/10/2023 23:32:16
5.6599,18.09,06/10/2023 23:33:16
5.6597,18.087,06/10/2023 23:34:16
5.6597,18.085,06/10/2023 23:35:16
5.6599,18.082,06/10/2023 23:36:16
5.6597,18.081,06/10/2023 23:37:16
5.6597,18.078,06/10/2023 23:38:16
5.6597,18.075,06/10/2023 23:39:16
5.6597,18.073,06/10/2023 23:40:16
5.6599,18.071,06/10/2023 23:41:16
5.6597,18.069,06/10/2023 23:42:16
5.6597,18.066,06/10/2023 23:43:16
5.6597,18.063,06/10/2023 23:44:16
5.6599,18.062,06/10/2023 23:45:16
5.6597,18.059,06/10/2023 23:46:16
5.6597,18.056,06/10/2023 23:47:16
5.6599,18.054,06/10/2023 23:48:16
5.6597,18.051,06/10/2023 23:49:16
5.6597,18.05,06/10/2023 23:50:16
5.6599,18.047,06/10/2023 23:51:16
5.6599,18.044,06/10/2023 23:52:16
5.6599,18.042,06/10/2023 23:53:16
5.6599,18.039,06/10/2023 23:54:16
5.6597,18.036,06/10/2023 23:55:16
5.6599,18.035,06/10/2023 23:56:16
5.6597,18.032,06/10/2023 23:57:16
5.6597,18.029,06/10/2023 23:58:16
5.6597,18.027,06/10/2023 23:59:16
5.6599,18.024,06/11/2023 00:00:16
5.6597,18.021,06/11/2023 00:01:16
5.6597,18.02,06/11/2023 00:02:16
5.6599,18.017,06/11/2023 00:03:16
5.6597,18.014,06/11/2023 00:04:16
5.6599,18.011,06/11/2023 00:05:16
5.6597,18.01,06/11/2023 00:06:16
5.6597,18.007,06/11/2023 00:07:16
5.6599,18.004,06/11/2023 00:08:16
5.6599,18.002,06/11/2023 00:09:16
5.6597,17.999,06/11/2023 00:10:16
5.6599,17.996,06/11/2023 00:11:16
5.6599,17.993,06/11/2023 00:12:16
5.6599,17.992,06/11/2023 00:13:16
5.6599,17.989,06/11/2023 00:14:16
5.6599,17.986,06/11/2023 00:15:16
5.6597,17.984,06/11/2023 00:16:16
5.6597,17.981,06/11/2023 00:17:16
5.6597,17.978,06/11/2023 00:18:16
5.6597,17.975,06/11/2023 00:19:16
5.6597,17.974,06/11/2023 00:20:16
5.6597,17.971,06/11/2023 00:21:16
5.6597,17.968,06/11/2023 00:22:16
5.6597,17.965,06/11/2023 00:23:16
5.6597,17.962,06/11/2023 00:24:16
5.6597,17.961,06/11/2023 00:25:16
5.6597,17.958,06/11/2023 00:26:16
5.6597,17.955,06/11/2023 00:27:16
5.6599,17.952,06/11/2023 00:28:16
5.6597,17.95,06/11/2023 00:29:16
5.6597,17.947,06/11/2023 00:30:16
5.6597,17.944,06/11/2023 00:31:16
5.6597,17.941,06/11/2023 00:32:16
5.6597,17.938,06/11/2023 00:33:16
5.6597,17.937,06/11/2023 00:34:16
5.6597,17.934,06/11/2023 00:35:16
5.6597,17.931,06/11/2023 00:36:16
5.6597,17.928,06/11/2023 00:37:16
5.6597,17.925,06/11/2023 00:38:16
5.6597,17.923,06/11/2023 00:39:16
5.6597,17.92,06/11/2023 00:40:16
5.6597,17.917,06/11/2023 00:41:16
5.6597,17.914,06/11/2023 00:42:16
5.6597,17.911,06/11/2023 00:43:16
5.6595,17.91,06/11/2023 00:44:16
5.6597,17.907,06/11/2023 00:45:16
5.6597,17.904,06/11/2023 00:46:16
5.6597,17.901,06/11/2023 00:47:16
5.6597,17.898,06/11/2023 00:48:16
5.6595,17.895,06/11/2023 00:49:16
5.6597,17.894,06/11/2023 00:50:16
5.6597,17.891,06/11/2023 00:51:16
5.6597,17.888,06/11/2023 00:52:16
5.6597,17.885,06/11/2023 00:53:16
5.6597,17.882,06/11/2023 00:54:16
5.6597,17.879,06/11/2023 00:55:16
5.6597,17.876,06/11/2023 00:56:16
5.6597,17.874,06/11/2023 00:57:16
5.6597,17.871,06/11/2023 00:58:16
5.6597,17.868,06/11/2023 00:59:16
5.6597,17.865,06/11/2023 01:00:16
5.6597,17.862,06/11/2023 01:01:16
5.6597,17.859,06/11/2023 01:02:16
5.6597,17.856,06/11/2023 01:03:16
5.6597,17.854,06/11/2023 01:04:16
5.6595,17.852,06/11/2023 01:05:16
5.6597,17.849,06/11/2023 01:06:16
5.6595,17.846,06/11/2023 01:07:16
5.6595,17.843,06/11/2023 01:08:16
5.6595,17.84,06/11/2023 01:09:16
5.6594,17.837,06/11/2023 01:10:16
5.6589,17.834,06/11/2023 01:11:16
5.6589,17.831,06/11/2023 01:12:16
5.6589,17.828,06/11/2023 01:13:16
5.6589,17.827,06/11/2023 01:14:16
5.6589,17.824,06/11/2023 01:15:16
5.6589,17.821,06/11/2023 01:16:16
5.6587,17.818,06/11/2023 01:17:16
5.6587,17.815,06/11/2023 01:18:16
5.6587,17.812,06/11/2023 01:19:16
5.6585,17.809,06/11/2023 01:20:16
5.6587,17.806,06/11/2023 01:21:16
5.6585,17.803,06/11/2023 01:22:16
5.6584,17.8,06/11/2023 01:23:16
5.6584,17.797,06/11/2023 01:24:16
5.6585,17.794,06/11/2023 01:25:16
5.6584,17.791,06/11/2023 01:26:16
5.6584,17.79,06/11/2023 01:27:16
5.6585,17.787,06/11/2023 01:28:16
5.6584,17.784,06/11/2023 01:29:16
5.6572,17.781,06/11/2023 01:30:16
5.6572,17.778,06/11/2023 01:31:16
5.6572,17.775,06/11/2023 01:32:16
5.6572,17.772,06/11/2023 01:33:16
5.6572,17.769,06/11/2023 01:34:16
5.6572,17.766,06/11/2023 01:35:16
5.6572,17.763,06/11/2023 01:36:16
5.6572,17.76,06/11/2023 01:37:16
5.6572,17.757,06/11/2023 01:38:16
5.6572,17.754,06/11/2023 01:39:16
5.6572,17.751,06/11/2023 01:40:16
5.6572,17.748,06/11/2023 01:41:16
5.6572,17.745,06/11/2023 01:42:16
5.6572,17.742,06/11/2023 01:43:16
5.6572,17.739,06/11/2023 01:44:16
5.6572,17.736,06/11/2023 01:45:16
5.6572,17.733,06/11/2023 01:46:16
5.6572,17.73,06/11/2023 01:47:16
5.6572,17.727,06/11/2023 01:48:16
5.6572,17.724,06/11/2023 01:49:16
5.6572,17.721,06/11/2023 01:50:16
5.6572,17.718,06/11/2023 01:51:16
5.6572,17.715,06/11/2023 01:52:16
5.6572,17.712,06/11/2023 01:53:16
5.6572,17.709,06/11/2023 01:54:16
5.6572,17.706,06/11/2023 01:55:16
5.6572,17.703,06/11/2023 01:56:16
5.6572,17.7,06/11/2023 01:57:16
5.6572,17.697,06/11/2023 01:58:16
5.6572,17.694,06/11/2023 01:59:16
5.6572,17.691,06/11/2023 02:00:16
5.6572,17.689,06/11/2023 02:01:16
5.6572,17.686,06/11/2023 02:02:16
5.6572,17.683,06/11/2023 02:03:16
5.6572,17.68,06/11/2023 02:04:16
5.6572,17.677,06/11/2023 02:05:16
5.6572,17.674,06/11/2023 02:06:16
5.6572,17.671,06/11/2023 02:07:16
5.6572,17.668,06/11/2023 02:08:16
5.6572,17.665,06/11/2023 02:09:16
5.6572,17.662,06/11/2023 02:10:16
5.6572,17.659,06/11/2023 02:11:16
5.6572,17.656,06/11/2023 02:12:16
5.6572,17.653,06/11/2023 02:13:16
5.6572,17.65,06/11/2023 02:14:16
5.6572,17.647,06/11/2023 02:15:16
5.6571,17.644,06/11/2023 02:16:16
5.6572,17.641,06/11/2023 02:17:16
5.6572,17.638,06/11/2023 02:18:16
5.6572,17.635,06/11/2023 02:19:16
5.6571,17.632,06/11/2023 02:20:16
5.6572,17.629,06/11/2023 02:21:16
5.6571,17.626,06/11/2023 02:22:16
5.6571,17.623,06/11/2023 02:23:16
5.6572,17.62,06/11/2023 02:24:16
5.6572,17.617,06/11/2023 02:25:16
5.6572,17.614,06/11/2023 02:26:16
5.6571,17.611,06/11/2023 02:27:16
5.6571,17.608,06/11/2023 02:28:16
5.6572,17.604,06/11/2023 02:29:16
5.6571,17.601,06/11/2023 02:30:16
5.6571,17.598,06/11/2023 02:31:16
5.6569,17.595,06/11/2023 02:32:16
5.6569,17.592,06/11/2023 02:33:16
5.6569,17.589,06/11/2023 02:34:16
5.6569,17.586,06/11/2023 02:35:16
5.6569,17.583,06/11/2023 02:36:16
5.6567,17.58,06/11/2023 02:37:16
5.6567,17.577,06/11/2023 02:38:16
5.6567,17.574,06/11/2023 02:39:16
5.6569,17.571,06/11/2023 02:40:16
5.6567,17.568,06/11/2023 02:41:16
5.6569,17.565,06/11/2023 02:42:16
5.6567,17.561,06/11/2023 02:43:16
5.6567,17.558,06/11/2023 02:44:16
5.6569,17.555,06/11/2023 02:45:16
5.6567,17.552,06/11/2023 02:46:16
5.6569,17.549,06/11/2023 02:47:16
5.6566,17.546,06/11/2023 02:48:16
5.6566,17.543,06/11/2023 02:49:16
5.6564,17.54,06/11/2023 02:50:16
5.6566,17.537,06/11/2023 02:51:16
5.6562,17.534,06/11/2023 02:52:16
5.6567,17.531,06/11/2023 02:53:16
5.6556,17.528,06/11/2023 02:54:16
5.6556,17.524,06/11/2023 02:55:16
5.6558,17.521,06/11/2023 02:56:16
5.6558,17.518,06/11/2023 02:57:16
5.6558,17.515,06/11/2023 02:58:16
5.6558,17.512,06/11/2023 02:59:16
5.6559,17.509,06/11/2023 03:00:16
5.6558,17.506,06/11/2023 03:01:16
5.6556,17.503,06/11/2023 03:02:16
5.6554,17.5,06/11/2023 03:03:16
5.6556,17.497,06/11/2023 03:04:16
5.6554,17.494,06/11/2023 03:05:16
5.6556,17.489,06/11/2023 03:06:16
5.6558,17.486,06/11/2023 03:07:16
5.6554,17.483,06/11/2023 03:08:16
5.6552,17.48,06/11/2023 03:09:16
5.6554,17.477,06/11/2023 03:10:16
5.6554,17.474,06/11/2023 03:11:16
5.6554,17.471,06/11/2023 03:12:16
5.6554,17.469,06/11/2023 03:13:16
5.6556,17.466,06/11/2023 03:14:16
5.6552,17.463,06/11/2023 03:15:16
5.6552,17.46,06/11/2023 03:16:16
5.6564,17.455,06/11/2023 03:17:16
5.6564,17.452,06/11/2023 03:18:16
5.6561,17.449,06/11/2023 03:19:16
5.6561,17.446,06/11/2023 03:20:16
5.6556,17.443,06/11/2023 03:21:16
5.6558,17.44,06/11/2023 03:22:16
5.6556,17.437,06/11/2023 03:23:16
5.6558,17.434,06/11/2023 03:24:16
5.6556,17.431,06/11/2023 03:25:16
5.6556,17.428,06/11/2023 03:26:16
5.6556,17.425,06/11/2023 03:27:16
5.6559,17.422,06/11/2023 03:28:16
5.6556,17.418,06/11/2023 03:29:16
5.6559,17.415,06/11/2023 03:30:16
5.6562,17.412,06/11/2023 03:31:16
5.6566,17.409,06/11/2023 03:32:16
5.6546,17.406,06/11/2023 03:33:16
5.6544,17.403,06/11/2023 03:34:16
5.6546,17.4,06/11/2023 03:35:16
5.6548,17.397,06/11/2023 03:36:16
5.6546,17.394,06/11/2023 03:37:16
5.6546,17.391,06/11/2023 03:38:16
5.6546,17.388,06/11/2023 03:39:16
5.6546,17.385,06/11/2023 03:40:16
5.6548,17.382,06/11/2023 03:41:16
5.6546,17.379,06/11/2023 03:42:16
5.6546,17.376,06/11/2023 03:43:16
5.6546,17.373,06/11/2023 03:44:16
5.6544,17.37,06/11/2023 03:45:16
5.6546,17.367,06/11/2023 03:46:16
5.6546,17.364,06/11/2023 03:47:16
5.6548,17.36,06/11/2023 03:48:16
5.6546,17.357,06/11/2023 03:49:16
5.6546,17.354,06/11/2023 03:50:16
5.6546,17.351,06/11/2023 03:51:16
5.6546,17.348,06/11/2023 03:52:16
5.6546,17.345,06/11/2023 03:53:16
5.6546,17.342,06/11/2023 03:54:16
5.6549,17.339,06/11/2023 03:55:16
5.6548,17.336,06/11/2023 03:56:16
5.6551,17.333,06/11/2023 03:57:16
5.6552,17.33,06/11/2023 03:58:16
5.6552,17.327,06/11/2023 03:59:16
5.6554,17.324,06/11/2023 04:00:16
5.6558,17.321,06/11/2023 04:01:16
5.6559,17.318,06/11/2023 04:02:16
5.6561,17.315,06/11/2023 04:03:16
5.6561,17.312,06/11/2023 04:04:16
5.6561,17.309,06/11/2023 04:05:16
5.6559,17.306,06/11/2023 04:06:16
5.6562,17.303,06/11/2023 04:07:16
5.6559,17.302,06/11/2023 04:08:16
5.6558,17.299,06/11/2023 04:09:16
5.6561,17.296,06/11/2023 04:10:16
5.6559,17.293,06/11/2023 04:11:16
5.6558,17.29,06/11/2023 04:12:16
5.6558,17.287,06/11/2023 04:13:16
5.6556,17.284,06/11/2023 04:14:16
5.6558,17.281,06/11/2023 04:15:16
5.6561,17.278,06/11/2023 04:16:16
5.6558,17.275,06/11/2023 04:17:16
5.6558,17.272,06/11/2023 04:18:16
5.6554,17.271,06/11/2023 04:19:16
5.6558,17.268,06/11/2023 04:20:16
5.6554,17.265,06/11/2023 04:21:16
5.6556,17.262,06/11/2023 04:22:16
5.6554,17.259,06/11/2023 04:23:16
5.6554,17.256,06/11/2023 04:24:16
5.6556,17.253,06/11/2023 04:25:16
5.6554,17.251,06/11/2023 04:26:16
5.6556,17.248,06/11/2023 04:27:16
5.6556,17.245,06/11/2023 04:28:16
5.6554,17.242,06/11/2023 04:29:16
5.6554,17.24,06/11/2023 04:30:16
5.6558,17.237,06/11/2023 04:31:16
5.6558,17.235,06/11/2023 04:32:16
5.6558,17.232,06/11/2023 04:33:16
5.6556,17.229,06/11/2023 04:34:16
5.6556,17.226,06/11/2023 04:35:16
5.6556,17.225,06/11/2023 04:36:16
5.6554,17.222,06/11/2023 04:37:16
5.6556,17.219,06/11/2023 04:38:16
5.6552,17.216,06/11/2023 04:39:16
5.6552,17.214,06/11/2023 04:40:16
5.6554,17.211,06/11/2023 04:41:16
5.6556,17.208,06/11/2023 04:42:16
5.6552,17.207,06/11/2023 04:43:16
5.6556,17.204,06/11/2023 04:44:16
5.6558,17.201,06/11/2023 04:45:16
5.6558,17.199,06/11/2023 04:46:16
5.6558,17.196,06/11/2023 04:47:16
5.6558,17.193,06/11/2023 04:48:16
5.6556,17.192,06/11/2023 04:49:16
5.6556,17.189,06/11/2023 04:50:16
5.6559,17.186,06/11/2023 04:51:16
5.6558,17.184,06/11/2023 04:52:16
5.6559,17.182,06/11/2023 04:53:16
5.6556,17.179,06/11/2023 04:54:16
5.6558,17.177,06/11/2023 04:55:16
5.6558,17.174,06/11/2023 04:56:16
5.6559,17.173,06/11/2023 04:57:16
5.6558,17.17,06/11/2023 04:58:16
5.6559,17.168,06/11/2023 04:59:16
5.6556,17.165,06/11/2023 05:00:16
5.6558,17.164,06/11/2023 05:01:16
5.6559,17.161,06/11/2023 05:02:16
5.6558,17.159,06/11/2023 05:03:16
5.6558,17.156,06/11/2023 05:04:16
5.6558,17.155,06/11/2023 05:05:16
5.6558,17.152,06/11/2023 05:06:16
5.6559,17.15,06/11/2023 05:07:16
5.6561,17.147,06/11/2023 05:08:16
5.6559,17.146,06/11/2023 05:09:16
5.6559,17.143,06/11/2023 05:10:16
5.6559,17.141,06/11/2023 05:11:16
5.6562,17.138,06/11/2023 05:12:16
5.6564,17.137,06/11/2023 05:13:16
5.6564,17.135,06/11/2023 05:14:16
5.6566,17.132,06/11/2023 05:15:16
5.6569,17.131,06/11/2023 05:16:16
5.6569,17.129,06/11/2023 05:17:16
5.6569,17.126,06/11/2023 05:18:16
5.6567,17.125,06/11/2023 05:19:16
5.6569,17.124,06/11/2023 05:20:16
5.6569,17.121,06/11/2023 05:21:16
5.6571,17.119,06/11/2023 05:22:16
5.6571,17.118,06/11/2023 05:23:16
5.6569,17.116,06/11/2023 05:24:16
5.6569,17.113,06/11/2023 05:25:16
5.6571,17.112,06/11/2023 05:26:16
5.6571,17.11,06/11/2023 05:27:16
5.6571,17.109,06/11/2023 05:28:16
5.6571,17.106,06/11/2023 05:29:16
5.6571,17.104,06/11/2023 05:30:16
5.6571,17.103,06/11/2023 05:31:16
5.6572,17.101,06/11/2023 05:32:16
5.6572,17.1,06/11/2023 05:33:16
5.6571,17.098,06/11/2023 05:34:16
5.6571,17.095,06/11/2023 05:35:16
5.6571,17.094,06/11/2023 05:36:16
5.6571,17.092,06/11/2023 05:37:16
5.6571,17.091,06/11/2023 05:38:16
5.6571,17.089,06/11/2023 05:39:16
5.6571,17.088,06/11/2023 05:40:16
5.6572,17.086,06/11/2023 05:41:16
5.6571,17.085,06/11/2023 05:42:16
5.6572,17.083,06/11/2023 05:43:16
5.6571,17.082,06/11/2023 05:44:16
5.6572,17.08,06/11/2023 05:45:16
5.6572,17.079,06/11/2023 05:46:16
5.6571,17.077,06/11/2023 05:47:16
5.6571,17.076,06/11/2023 05:48:16
5.6571,17.074,06/11/2023 05:49:16
5.6571,17.073,06/11/2023 05:50:16
5.6572,17.071,06/11/2023 05:51:16
5.6572,17.07,06/11/2023 05:52:16
5.6572,17.068,06/11/2023 05:53:16
5.6572,17.067,06/11/2023 05:54:16
5.6589,17.066,06/11/2023 05:55:16
5.6591,17.064,06/11/2023 05:56:16
5.6592,17.063,06/11/2023 05:57:16
5.6594,17.061,06/11/2023 05:58:16
5.6591,17.06,06/11/2023 05:59:16
5.6589,17.058,06/11/2023 06:00:16
5.6587,17.058,06/11/2023 06:01:16
5.6584,17.057,06/11/2023 06:02:16
5.6589,17.055,06/11/2023 06:03:16
5.6587,17.054,06/11/2023 06:04:16
5.6576,17.052,06/11/2023 06:05:16
5.6576,17.052,06/11/2023 06:06:16
5.6577,17.051,06/11/2023 06:07:16
5.6579,17.049,06/11/2023 06:08:16
5.6577,17.048,06/11/2023 06:09:16
5.6579,17.048,06/11/2023 06:10:16
5.6579,17.046,06/11/2023 06:11:16
5.6577,17.045,06/11/2023 06:12:16
5.6576,17.045,06/11/2023 06:13:16
5.6576,17.043,06/11/2023 06:14:16
5.6577,17.042,06/11/2023 06:15:16
5.6577,17.042,06/11/2023 06:16:16
5.6579,17.04,06/11/2023 06:17:16
5.6577,17.039,06/11/2023 06:18:16
5.6576,17.039,06/11/2023 06:19:16
5.6576,17.037,06/11/2023 06:20:16
5.6577,17.037,06/11/2023 06:21:16
5.6577,17.036,06/11/2023 06:22:16
5.6577,17.036,06/11/2023 06:23:16
5.6577,17.034,06/11/2023 06:24:16
5.6576,17.033,06/11/2023 06:25:16
5.6577,17.033,06/11/2023 06:26:16
5.6597,17.031,06/11/2023 06:27:16
5.6597,17.031,06/11/2023 06:28:16
5.6597,17.03,06/11/2023 06:29:16
5.6597,17.03,06/11/2023 06:30:16
5.6597,17.03,06/11/2023 06:31:16
5.6597,17.028,06/11/2023 06:32:16
5.6597,17.028,06/11/2023 06:33:16
5.6597,17.027,06/11/2023 06:34:16
5.6597,17.027,06/11/2023 06:35:16
5.6597,17.025,06/11/2023 06:36:16
5.6597,17.025,06/11/2023 06:37:16
5.6597,17.025,06/11/2023 06:38:16
5.6597,17.024,06/11/2023 06:39:16
5.6597,17.024,06/11/2023 06:40:16
5.6597,17.024,06/11/2023 06:41:16
5.6597,17.022,06/11/2023 06:42:16
5.6597,17.022,06/11/2023 06:43:16
5.6597,17.022,06/11/2023 06:44:16
5.6597,17.021,06/11/2023 06:45:16
5.6597,17.021,06/11/2023 06:46:16
5.6597,17.021,06/11/2023 06:47:16
5.6597,17.019,06/11/2023 06:48:16
5.6597,17.019,06/11/2023 06:49:16
5.6597,17.019,06/11/2023 06:50:16
5.6599,17.019,06/11/2023 06:51:16
5.6597,17.018,06/11/2023 06:52:16
5.6597,17.018,06/11/2023 06:53:16
5.6597,17.018,06/11/2023 06:54:16
5.6597,17.018,06/11/2023 06:55:16
5.6622,17.016,06/11/2023 06:56:16
5.6624,17.016,06/11/2023 06:57:16
5.6622,17.016,06/11/2023 06:58:16
5.6592,17.016,06/11/2023 06:59:16
5.6591,17.016,06/11/2023 07:00:16
5.6592,17.015,06/11/2023 07:01:16
5.6592,17.015,06/11/2023 07:02:16
5.6594,17.015,06/11/2023 07:03:16
5.6592,17.015,06/11/2023 07:04:16
5.6592,17.015,06/11/2023 07:05:16
5.6591,17.015,06/11/2023 07:06:16
5.6594,17.013,06/11/2023 07:07:16
5.6594,17.013,06/11/2023 07:08:16
5.6591,17.013,06/11/2023 07:09:16
5.6592,17.013,06/11/2023 07:10:16
5.6594,17.013,06/11/2023 07:11:16
5.6592,17.013,06/11/2023 07:12:16
5.6595,17.013,06/11/2023 07:13:16
5.6594,17.013,06/11/2023 07:14:16
5.6594,17.012,06/11/2023 07:15:16
5.6597,17.012,06/11/2023 07:16:16
5.6571,17.012,06/11/2023 07:17:16
5.6572,17.012,06/11/2023 07:18:16
5.6572,17.012,06/11/2023 07:19:16
5.6572,17.012,06/11/2023 07:20:16
5.6584,17.012,06/11/2023 07:21:16
5.6597,17.012,06/11/2023 07:22:16
5.6597,17.012,06/11/2023 07:23:16
5.6597,17.012,06/11/2023 07:24:16
5.6597,17.01,06/11/2023 07:25:16
5.6597,17.01,06/11/2023 07:26:16
5.6597,17.01,06/11/2023 07:27:16
5.6595,17.01,06/11/2023 07:28:16
5.6597,17.01,06/11/2023 07:29:16
5.6597,17.01,06/11/2023 07:30:16
5.6597,17.01,06/11/2023 07:31:16
5.6597,17.01,06/11/2023 07:32:16
5.6597,17.01,06/11/2023 07:33:16
5.6597,17.01,06/11/2023 07:34:16
5.6597,17.01,06/11/2023 07:35:16
5.6597,17.01,06/11/2023 07:36:16
5.6597,17.01,06/11/2023 07:37:16
5.6597,17.01,06/11/2023 07:38:16
5.6597,17.01,06/11/2023 07:39:16
5.6597,17.01,06/11/2023 07:40:16
5.6597,17.009,06/11/2023 07:41:16
5.6597,17.009,06/11/2023 07:42:16
5.6597,17.009,06/11/2023 07:43:16
5.6597,17.009,06/11/2023 07:44:16
5.6597,17.009,06/11/2023 07:45:16
5.6597,17.009,06/11/2023 07:46:16
5.6597,17.009,06/11/2023 07:47:16
5.6597,17.009,06/11/2023 07:48:16
5.6597,17.009,06/11/2023 07:49:16
5.6597,17.009,06/11/2023 07:50:16
5.6597,17.009,06/11/2023 07:51:16
5.6597,17.009,06/11/2023 07:52:16
5.6597,17.009,06/11/2023 07:53:16
5.6597,17.009,06/11/2023 07:54:16
5.6597,17.009,06/11/2023 07:55:16
5.6597,17.009,06/11/2023 07:56:16
5.6597,17.009,06/11/2023 07:57:16
5.6597,17.009,06/11/2023 07:58:16
5.6597,17.009,06/11/2023 07:59:16
5.6597,17.009,06/11/2023 08:00:16
5.6597,17.009,06/11/2023 08:01:16
5.6597,17.009,06/11/2023 08:02:16
5.6597,17.009,06/11/2023 08:03:16
5.6597,17.009,06/11/2023 08:04:16
5.6597,17.009,06/11/2023 08:05:16
5.6597,17.009,06/11/2023 08:06:16
5.6597,17.009,06/11/2023 08:07:16
5.6597,17.009,06/11/2023 08:08:16
5.6597,17.009,06/11/2023 08:09:16
5.6597,17.009,06/11/2023 08:10:16
5.6597,17.009,06/11/2023 08:11:16
5.6597,17.009,06/11/2023 08:12:16
5.6597,17.009,06/11/2023 08:13:16
5.6597,17.009,06/11/2023 08:14:16
5.6597,17.009,06/11/2023 08:15:16
5.6597,17.009,06/11/2023 08:16:16
5.6597,17.009,06/11/2023 08:17:16
5.6597,17.009,06/11/2023 08:18:16
5.6597,17.009,06/11/2023 08:19:16
5.6597,17.009,06/11/2023 08:20:16
5.6597,17.009,06/11/2023 08:21:16
5.6597,17.009,06/11/2023 08:22:16
5.6597,17.009,06/11/2023 08:23:16
5.6597,17.009,06/11/2023 08:24:16
5.6597,17.009,06/11/2023 08:25:16
5.6597,17.009,06/11/2023 08:26:16
5.6597,17.01,06/11/2023 08:27:16
5.6597,17.01,06/11/2023 08:28:16
5.6597,17.01,06/11/2023 08:29:16
5.6597,17.01,06/11/2023 08:30:16
5.6597,17.01,06/11/2023 08:31:16
5.6597,17.01,06/11/2023 08:32:16
5.6599,17.01,06/11/2023 08:33:16
5.6597,17.01,06/11/2023 08:34:16
5.6597,17.01,06/11/2023 08:35:16
5.6597,17.01,06/11/2023 08:36:16
5.6597,17.01,06/11/2023 08:37:16
5.6597,17.01,06/11/2023 08:38:16
5.6597,17.01,06/11/2023 08:39:16
5.6597,17.01,06/11/2023 08:40:16
5.6597,17.01,06/11/2023 08:41:16
5.6599,17.012,06/11/2023 08:42:16
5.6597,17.012,06/11/2023 08:43:16
5.6599,17.012,06/11/2023 08:44:16
5.6599,17.012,06/11/2023 08:45:16
5.6597,17.012,06/11/2023 08:46:16
5.6597,17.012,06/11/2023 08:47:16
5.6597,17.012,06/11/2023 08:48:16
5.6599,17.012,06/11/2023 08:49:16
5.6597,17.012,06/11/2023 08:50:16
5.6597,17.012,06/11/2023 08:51:16
5.6597,17.012,06/11/2023 08:52:16
5.6597,17.013,06/11/2023 08:53:16
5.6597,17.013,06/11/2023 08:54:16
5.6597,17.013,06/11/2023 08:55:16
5.6599,17.013,06/11/2023 08:56:16
5.6597,17.013,06/11/2023 08:57:16
5.6597,17.013,06/11/2023 08:58:16
5.6597,17.013,06/11/2023 08:59:16
5.6597,17.013,06/11/2023 09:00:16
5.6597,17.015,06/11/2023 09:01:16
5.6597,17.015,06/11/2023 09:02:16
5.6599,17.015,06/11/2023 09:03:16
5.6597,17.015,06/11/2023 09:04:16
5.6597,17.015,06/11/2023 09:05:16
5.6597,17.015,06/11/2023 09:06:16
5.6597,17.015,06/11/2023 09:07:16
5.6597,17.016,06/11/2023 09:08:16
5.6597,17.016,06/11/2023 09:09:16
5.6597,17.016,06/11/2023 09:10:16
5.6599,17.016,06/11/2023 09:11:16
5.6597,17.016,06/11/2023 09:12:16
5.6597,17.016,06/11/2023 09:13:16
5.6597,17.016,06/11/2023 09:14:16
5.6597,17.018,06/11/2023 09:15:16
5.6597,17.018,06/11/2023 09:16:16
5.6597,17.018,06/11/2023 09:17:16
5.6597,17.018,06/11/2023 09:18:16
5.6597,17.018,06/11/2023 09:19:16
5.6597,17.019,06/11/2023 09:20:16
5.6597,17.019,06/11/2023 09:21:16
5.6597,17.019,06/11/2023 09:22:16
5.6597,17.019,06/11/2023 09:23:16
5.6597,17.019,06/11/2023 09:24:16
5.6597,17.019,06/11/2023 09:25:16
5.6597,17.021,06/11/2023 09:26:16
5.6595,17.021,06/11/2023 09:27:16
5.6595,17.021,06/11/2023 09:28:16
5.6597,17.021,06/11/2023 09:29:16
5.6597,17.021,06/11/2023 09:30:16
5.6597,17.022,06/11/2023 09:31:16
5.6597,17.022,06/11/2023 09:32:16
5.6597,17.022,06/11/2023 09:33:16
5.6599,17.022,06/11/2023 09:34:16
5.6597,17.022,06/11/2023 09:35:16
5.6597,17.024,06/11/2023 09:36:16
5.6597,17.024,06/11/2023 09:37:16
5.6597,17.024,06/11/2023 09:38:16
5.6597,17.024,06/11/2023 09:39:16
5.6597,17.025,06/11/2023 09:40:16
5.6597,17.025,06/11/2023 09:41:16
5.6597,17.025,06/11/2023 09:42:16
5.6597,17.025,06/11/2023 09:43:16
5.6597,17.027,06/11/2023 09:44:16
5.6597,17.027,06/11/2023 09:45:16
5.6597,17.027,06/11/2023 09:46:16
5.6597,17.027,06/11/2023 09:47:16
5.6597,17.027,06/11/2023 09:48:16
5.6597,17.028,06/11/2023 09:49:16
5.6597,17.028,06/11/2023 09:50:16
5.6597,17.028,06/11/2023 09:51:16
5.6597,17.03,06/11/2023 09:52:16
5.6597,17.03,06/11/2023 09:53:16
5.6595,17.03,06/11/2023 09:54:16
5.6597,17.03,06/11/2023 09:55:16
5.6597,17.031,06/11/2023 09:56:16
5.6597,17.031,06/11/2023 09:57:16
5.6597,17.031,06/11/2023 09:58:16
5.6597,17.033,06/11/2023 09:59:16
5.6597,17.033,06/11/2023 10:00:16
5.6595,17.033,06/11/2023 10:01:16
5.6595,17.034,06/11/2023 10:02:16
5.6597,17.034,06/11/2023 10:03:16
5.6595,17.034,06/11/2023 10:04:16
5.6597,17.036,06/11/2023 10:05:16
5.6587,17.036,06/11/2023 10:06:16
5.6589,17.036,06/11/2023 10:07:16
5.6589,17.037,06/11/2023 10:08:16
5.6589,17.037,06/11/2023 10:09:16
5.6587,17.037,06/11/2023 10:10:16
5.6589,17.039,06/11/2023 10:11:16
5.6589,17.039,06/11/2023 10:12:16
5.6587,17.04,06/11/2023 10:13:16
5.6589,17.04,06/11/2023 10:14:16
5.6591,17.04,06/11/2023 10:15:16
5.6591,17.042,06/11/2023 10:16:16
5.6576,17.042,06/11/2023 10:17:16
5.6574,17.043,06/11/2023 10:18:16
5.6574,17.043,06/11/2023 10:19:16
5.6576,17.043,06/11/2023 10:20:16
5.6579,17.045,06/11/2023 10:21:16
5.6581,17.045,06/11/2023 10:22:16
5.6579,17.046,06/11/2023 10:23:16
5.6581,17.046,06/11/2023 10:24:16
5.6579,17.048,06/11/2023 10:25:16
5.6579,17.048,06/11/2023 10:26:16
5.6579,17.049,06/11/2023 10:27:16
5.6581,17.049,06/11/2023 10:28:16
5.6579,17.051,06/11/2023 10:29:16
5.6579,17.051,06/11/2023 10:30:16
5.6579,17.052,06/11/2023 10:31:16
5.6579,17.052,06/11/2023 10:32:16
5.6577,17.054,06/11/2023 10:33:16
5.6576,17.055,06/11/2023 10:34:16
5.6576,17.055,06/11/2023 10:35:16
5.6574,17.057,06/11/2023 10:36:16
5.6574,17.057,06/11/2023 10:37:16
5.6574,17.058,06/11/2023 10:38:16
5.6574,17.06,06/11/2023 10:39:16
5.6572,17.06,06/11/2023 10:40:16
5.6572,17.061,06/11/2023 10:41:16
5.6572,17.063,06/11/2023 10:42:16
5.6572,17.063,06/11/2023 10:43:16
5.6572,17.064,06/11/2023 10:44:16
5.6574,17.066,06/11/2023 10:45:16
5.6572,17.066,06/11/2023 10:46:16
5.6572,17.067,06/11/2023 10:47:16
5.6572,17.068,06/11/2023 10:48:16
5.6572,17.07,06/11/2023 10:49:16
5.6572,17.07,06/11/2023 10:50:16
5.6572,17.071,06/11/2023 10:51:16
5.6572,17.073,06/11/2023 10:52:16
5.6572,17.074,06/11/2023 10:53:16
5.6572,17.076,06/11/2023 10:54:16
5.6572,17.076,06/11/2023 10:55:16
5.6572,17.077,06/11/2023 10:56:16
5.6572,17.079,06/11/2023 10:57:16
5.6572,17.08,06/11/2023 10:58:16
5.6572,17.082,06/11/2023 10:59:16
5.6572,17.083,06/11/2023 11:00:16
5.6572,17.085,06/11/2023 11:01:16
5.6572,17.086,06/11/2023 11:02:16
5.6572,17.088,06/11/2023 11:03:16
5.6572,17.089,06/11/2023 11:04:16
5.6572,17.091,06/11/2023 11:05:16
5.6572,17.092,06/11/2023 11:06:16
5.6572,17.094,06/11/2023 11:07:16
5.6572,17.095,06/11/2023 11:08:16
5.6572,17.097,06/11/2023 11:09:16
5.6572,17.098,06/11/2023 11:10:16
5.6572,17.1,06/11/2023 11:11:16
5.6572,17.101,06/11/2023 11:12:16
5.6572,17.103,06/11/2023 11:13:16
5.6572,17.104,06/11/2023 11:14:16
5.6572,17.106,06/11/2023 11:15:16
5.6572,17.109,06/11/2023 11:16:16
5.6572,17.11,06/11/2023 11:17:16
5.6572,17.112,06/11/2023 11:18:16
5.6572,17.113,06/11/2023 11:19:16
5.6572,17.115,06/11/2023 11:20:16
5.6572,17.118,06/11/2023 11:21:16
5.6572,17.119,06/11/2023 11:22:16
5.6572,17.121,06/11/2023 11:23:16
5.6572,17.122,06/11/2023 11:24:16
5.6572,17.125,06/11/2023 11:25:16
5.6572,17.126,06/11/2023 11:26:16
5.6522,17.128,06/11/2023 11:27:16
5.6539,17.131,06/11/2023 11:28:16
5.6532,17.132,06/11/2023 11:29:16
5.6532,17.134,06/11/2023 11:30:16
5.6536,17.137,06/11/2023 11:31:16
5.6542,17.138,06/11/2023 11:32:16
5.6542,17.141,06/11/2023 11:33:16
5.6542,17.143,06/11/2023 11:34:16
5.6536,17.146,06/11/2023 11:35:16
5.6539,17.147,06/11/2023 11:36:16
5.6538,17.15,06/11/2023 11:37:16
5.6539,17.152,06/11/2023 11:38:16
5.6536,17.155,06/11/2023 11:39:16
5.6538,17.156,06/11/2023 11:40:16
5.6538,17.159,06/11/2023 11:41:16
5.6534,17.161,06/11/2023 11:42:16
5.6532,17.164,06/11/2023 11:43:16
5.6532,17.167,06/11/2023 11:44:16
5.6534,17.168,06/11/2023 11:45:16
5.6536,17.171,06/11/2023 11:46:16
5.6534,17.174,06/11/2023 11:47:16
5.6531,17.176,06/11/2023 11:48:16
5.6532,17.179,06/11/2023 11:49:16
5.6529,17.182,06/11/2023 11:50:16
5.6529,17.183,06/11/2023 11:51:16
5.6529,17.186,06/11/2023 11:52:16
5.6528,17.189,06/11/2023 11:53:16
5.6529,17.192,06/11/2023 11:54:16
5.6528,17.195,06/11/2023 11:55:16
5.6528,17.196,06/11/2023 11:56:16
5.6529,17.199,06/11/2023 11:57:16
5.6528,17.202,06/11/2023 11:58:16
5.6524,17.205,06/11/2023 11:59:16
5.6528,17.208,06/11/2023 12:00:16
5.6524,17.211,06/11/2023 12:01:16
5.6528,17.214,06/11/2023 12:02:16
5.6524,17.217,06/11/2023 12:03:16
5.6524,17.22,06/11/2023 12:04:16
5.6529,17.223,06/11/2023 12:05:16
5.6528,17.226,06/11/2023 12:06:16
5.6528,17.229,06/11/2023 12:07:16
5.6524,17.232,06/11/2023 12:08:16
5.6524,17.235,06/11/2023 12:09:16
5.6526,17.238,06/11/2023 12:10:16
5.6524,17.241,06/11/2023 12:11:16
5.6524,17.244,06/11/2023 12:12:16
5.6521,17.247,06/11/2023 12:13:16
5.6522,17.25,06/11/2023 12:14:16
5.6524,17.253,06/11/2023 12:15:16
5.6524,17.256,06/11/2023 12:16:16
5.6524,17.259,06/11/2023 12:17:16
5.6522,17.263,06/11/2023 12:18:16
5.6522,17.266,06/11/2023 12:19:16
5.6524,17.269,06/11/2023 12:20:16
5.6524,17.272,06/11/2023 12:21:16
5.6526,17.277,06/11/2023 12:22:16
5.6522,17.28,06/11/2023 12:23:16
5.6521,17.283,06/11/2023 12:24:16
5.6526,17.286,06/11/2023 12:25:16
5.6522,17.29,06/11/2023 12:26:16
5.6524,17.293,06/11/2023 12:27:16
5.6519,17.296,06/11/2023 12:28:16
5.6522,17.3,06/11/2023 12:29:16
5.6519,17.303,06/11/2023 12:30:16
5.6521,17.306,06/11/2023 12:31:16
5.6519,17.311,06/11/2023 12:32:16
5.6521,17.314,06/11/2023 12:33:16
5.6519,17.318,06/11/2023 12:34:16
5.6521,17.321,06/11/2023 12:35:16
5.6521,17.324,06/11/2023 12:36:16
5.6521,17.329,06/11/2023 12:37:16
5.6521,17.332,06/11/2023 12:38:16
5.6521,17.336,06/11/2023 12:39:16
5.6521,17.339,06/11/2023 12:40:16
5.6521,17.344,06/11/2023 12:41:16
5.6519,17.347,06/11/2023 12:42:16
5.6521,17.351,06/11/2023 12:43:16
5.6521,17.356,06/11/2023 12:44:16
5.6519,17.358,06/11/2023 12:45:16
5.6521,17.363,06/11/2023 12:46:16
5.6519,17.366,06/11/2023 12:47:16
5.6521,17.37,06/11/2023 12:48:16
5.6519,17.375,06/11/2023 12:49:16
5.6519,17.378,06/11/2023 12:50:16
5.6521,17.382,06/11/2023 12:51:16
5.6519,17.387,06/11/2023 12:52:16
5.6521,17.39,06/11/2023 12:53:16
5.6521,17.394,06/11/2023 12:54:16
5.6519,17.399,06/11/2023 12:55:16
5.6521,17.402,06/11/2023 12:56:16
5.6521,17.406,06/11/2023 12:57:16
5.6521,17.411,06/11/2023 12:58:16
5.6519,17.415,06/11/2023 12:59:16
5.6519,17.418,06/11/2023 13:00:16
5.6521,17.422,06/11/2023 13:01:16
5.6519,17.427,06/11/2023 13:02:16
5.6519,17.431,06/11/2023 13:03:16
5.6521,17.436,06/11/2023 13:04:16
5.6519,17.439,06/11/2023 13:05:16
5.6521,17.443,06/11/2023 13:06:16
5.6521,17.448,06/11/2023 13:07:16
5.6521,17.452,06/11/2023 13:08:16
5.6519,17.457,06/11/2023 13:09:16
5.6519,17.461,06/11/2023 13:10:16
5.6519,17.466,06/11/2023 13:11:16
5.6519,17.47,06/11/2023 13:12:16
5.6521,17.474,06/11/2023 13:13:16
5.6519,17.479,06/11/2023 13:14:16
5.6519,17.482,06/11/2023 13:15:16
5.6519,17.486,06/11/2023 13:16:16
5.6519,17.491,06/11/2023 13:17:16
5.6519,17.495,06/11/2023 13:18:16
5.6519,17.5,06/11/2023 13:19:16
5.6519,17.504,06/11/2023 13:20:16
5.6519,17.509,06/11/2023 13:21:16
5.6519,17.513,06/11/2023 13:22:16
5.6519,17.518,06/11/2023 13:23:16
5.6519,17.522,06/11/2023 13:24:16
5.6519,17.528,06/11/2023 13:25:16
5.6519,17.532,06/11/2023 13:26:16
5.6519,17.537,06/11/2023 13:27:16
5.6519,17.541,06/11/2023 13:28:16
5.6519,17.546,06/11/2023 13:29:16
5.6519,17.55,06/11/2023 13:30:16
5.6519,17.555,06/11/2023 13:31:16
5.6519,17.559,06/11/2023 13:32:16
5.6519,17.564,06/11/2023 13:33:16
5.6519,17.568,06/11/2023 13:34:16
5.6519,17.574,06/11/2023 13:35:16
5.6519,17.579,06/11/2023 13:36:16
5.6519,17.583,06/11/2023 13:37:16
5.6519,17.587,06/11/2023 13:38:16
5.6519,17.592,06/11/2023 13:39:16
5.6519,17.596,06/11/2023 13:40:16
5.6513,17.602,06/11/2023 13:41:16
5.6513,17.607,06/11/2023 13:42:16
5.6513,17.611,06/11/2023 13:43:16
5.6511,17.616,06/11/2023 13:44:16
5.6509,17.62,06/11/2023 13:45:16
5.6509,17.626,06/11/2023 13:46:16
5.6508,17.631,06/11/2023 13:47:16
5.6508,17.635,06/11/2023 13:48:16
5.6501,17.639,06/11/2023 13:49:16
5.6498,17.645,06/11/2023 13:50:16
5.6498,17.65,06/11/2023 13:51:16
5.6498,17.654,06/11/2023 13:52:16
5.6495,17.66,06/11/2023 13:53:16
5.6498,17.665,06/11/2023 13:54:16
5.6496,17.669,06/11/2023 13:55:16
5.6496,17.674,06/11/2023 13:56:16
5.6496,17.68,06/11/2023 13:57:16
5.6495,17.684,06/11/2023 13:58:16
5.6496,17.689,06/11/2023 13:59:16
5.6495,17.694,06/11/2023 14:00:16
5.6495,17.699,06/11/2023 14:01:16
5.6496,17.703,06/11/2023 14:02:16
5.6495,17.709,06/11/2023 14:03:16
5.6495,17.714,06/11/2023 14:04:16
5.6495,17.718,06/11/2023 14:05:16
5.6495,17.724,06/11/2023 14:06:16
5.6495,17.729,06/11/2023 14:07:16
5.6495,17.733,06/11/2023 14:08:16
5.6495,17.739,06/11/2023 14:09:16
5.6493,17.744,06/11/2023 14:10:16
5.6495,17.748,06/11/2023 14:11:16
5.6495,17.754,06/11/2023 14:12:16
5.6495,17.758,06/11/2023 14:13:16
5.6493,17.764,06/11/2023 14:14:16
5.6493,17.769,06/11/2023 14:15:16
5.6495,17.773,06/11/2023 14:16:16
5.6493,17.779,06/11/2023 14:17:16
5.6495,17.784,06/11/2023 14:18:16
5.6493,17.79,06/11/2023 14:19:16
5.6493,17.794,06/11/2023 14:20:16
5.6493,17.799,06/11/2023 14:21:16
5.6493,17.804,06/11/2023 14:22:16
5.6493,17.809,06/11/2023 14:23:16
5.6493,17.815,06/11/2023 14:24:16
5.6493,17.819,06/11/2023 14:25:16
5.6493,17.825,06/11/2023 14:26:16
5.6493,17.83,06/11/2023 14:27:16
5.6493,17.836,06/11/2023 14:28:16
5.6493,17.84,06/11/2023 14:29:16
5.6493,17.846,06/11/2023 14:30:16
5.6493,17.851,06/11/2023 14:31:16
5.6493,17.856,06/11/2023 14:32:16
5.6493,17.861,06/11/2023 14:33:16
5.6493,17.867,06/11/2023 14:34:16
5.6493,17.871,06/11/2023 14:35:16
5.6493,17.877,06/11/2023 14:36:16
5.6493,17.882,06/11/2023 14:37:16
5.6493,17.888,06/11/2023 14:38:16
5.6493,17.892,06/11/2023 14:39:16
5.6493,17.898,06/11/2023 14:40:16
5.6493,17.903,06/11/2023 14:41:16
5.6493,17.909,06/11/2023 14:42:16
5.6493,17.913,06/11/2023 14:43:16
5.6493,17.919,06/11/2023 14:44:16
5.6493,17.923,06/11/2023 14:45:16
5.6493,17.929,06/11/2023 14:46:16
5.6493,17.935,06/11/2023 14:47:16
5.6493,17.94,06/11/2023 14:48:16
5.6493,17.946,06/11/2023 14:49:16
5.6493,17.95,06/11/2023 14:50:16
5.6493,17.956,06/11/2023 14:51:16
5.6489,17.961,06/11/2023 14:52:16
5.6489,17.966,06/11/2023 14:53:16
5.6486,17.971,06/11/2023 14:54:16
5.6488,17.977,06/11/2023 14:55:16
5.6486,17.981,06/11/2023 14:56:16
5.6488,17.987,06/11/2023 14:57:16
5.6475,17.992,06/11/2023 14:58:16
5.6473,17.998,06/11/2023 14:59:16
5.6469,18.004,06/11/2023 15:00:16
5.6471,18.008,06/11/2023 15:01:16
5.6469,18.014,06/11/2023 15:02:16
5.6469,18.018,06/11/2023 15:03:16
5.6471,18.024,06/11/2023 15:04:16
5.6469,18.029,06/11/2023 15:05:16
5.6469,18.035,06/11/2023 15:06:16
5.6468,18.039,06/11/2023 15:07:16
5.6468,18.045,06/11/2023 15:08:16
5.6469,18.051,06/11/2023 15:09:16
5.6469,18.056,06/11/2023 15:10:16
5.6469,18.062,06/11/2023 15:11:16
5.6469,18.066,06/11/2023 15:12:16
5.6469,18.072,06/11/2023 15:13:16
5.6469,18.076,06/11/2023 15:14:16
5.6469,18.082,06/11/2023 15:15:16
5.6469,18.088,06/11/2023 15:16:16
5.6469,18.093,06/11/2023 15:17:16
5.6469,18.099,06/11/2023 15:18:16
5.6468,18.103,06/11/2023 15:19:16
5.6471,18.109,06/11/2023 15:20:16
5.6469,18.114,06/11/2023 15:21:16
5.6468,18.12,06/11/2023 15:22:16
5.6469,18.125,06/11/2023 15:23:16
5.6468,18.13,06/11/2023 15:24:16
5.6469,18.136,06/11/2023 15:25:16
5.6468,18.14,06/11/2023 15:26:16
5.6391,18.146,06/11/2023 15:27:16
5.6398,18.151,06/11/2023 15:28:16
5.6397,18.157,06/11/2023 15:29:16
5.6393,18.161,06/11/2023 15:30:16
5.6388,18.167,06/11/2023 15:31:16
5.6393,18.173,06/11/2023 15:32:16
5.6388,18.178,06/11/2023 15:33:16
5.6391,18.183,06/11/2023 15:34:16
5.6393,18.188,06/11/2023 15:35:16
5.6388,18.194,06/11/2023 15:36:16
5.6391,18.198,06/11/2023 15:37:16
5.6393,18.204,06/11/2023 15:38:16
5.6391,18.209,06/11/2023 15:39:16
5.639,18.215,06/11/2023 15:40:16
5.6388,18.221,06/11/2023 15:41:16
5.639,18.225,06/11/2023 15:42:16
5.6391,18.231,06/11/2023 15:43:16
5.639,18.235,06/11/2023 15:44:16
5.639,18.241,06/11/2023 15:45:16
5.6388,18.246,06/11/2023 15:46:16
5.6388,18.252,06/11/2023 15:47:16
5.6388,18.256,06/11/2023 15:48:16
5.6388,18.262,06/11/2023 15:49:16
5.6388,18.267,06/11/2023 15:50:16
5.6388,18.273,06/11/2023 15:51:16
5.6388,18.277,06/11/2023 15:52:16
5.6388,18.283,06/11/2023 15:53:16
5.6387,18.287,06/11/2023 15:54:16
5.6388,18.293,06/11/2023 15:55:16
5.6388,18.298,06/11/2023 15:56:16
5.6388,18.304,06/11/2023 15:57:16
5.6388,18.308,06/11/2023 15:58:16
5.6387,18.314,06/11/2023 15:59:16
5.6387,18.319,06/11/2023 16:00:16
5.6388,18.325,06/11/2023 16:01:16
5.6387,18.329,06/11/2023 16:02:16
5.6387,18.335,06/11/2023 16:03:16
5.6388,18.34,06/11/2023 16:04:16
5.6388,18.345,06/11/2023 16:05:16
5.6387,18.35,06/11/2023 16:06:16
5.6388,18.356,06/11/2023 16:07:16
5.6387,18.36,06/11/2023 16:08:16
5.6387,18.366,06/11/2023 16:09:16
5.6388,18.371,06/11/2023 16:10:16
5.6387,18.375,06/11/2023 16:11:16
5.6388,18.381,06/11/2023 16:12:16
5.6387,18.386,06/11/2023 16:13:16
5.6388,18.392,06/11/2023 16:14:16
5.6387,18.396,06/11/2023 16:15:16
5.6388,18.402,06/11/2023 16:16:16
5.6387,18.406,06/11/2023 16:17:16
5.6387,18.412,06/11/2023 16:18:16
5.6387,18.417,06/11/2023 16:19:16
5.6387,18.421,06/11/2023 16:20:16
5.6387,18.427,06/11/2023 16:21:16
5.6387,18.432,06/11/2023 16:22:16
5.6388,18.438,06/11/2023 16:23:16
5.6387,18.442,06/11/2023 16:24:16
5.6387,18.447,06/11/2023 16:25:16
5.6388,18.452,06/11/2023 16:26:16
5.6387,18.457,06/11/2023 16:27:16
5.6388,18.461,06/11/2023 16:28:16
5.6388,18.467,06/11/2023 16:29:16
5.6388,18.472,06/11/2023 16:30:16
5.6387,18.476,06/11/2023 16:31:16
5.6387,18.482,06/11/2023 16:32:16
5.6387,18.487,06/11/2023 16:33:16
5.6388,18.491,06/11/2023 16:34:16
5.6387,18.497,06/11/2023 16:35:16
5.6388,18.501,06/11/2023 16:36:16
5.6387,18.506,06/11/2023 16:37:16
5.6387,18.512,06/11/2023 16:38:16
5.6388,18.516,06/11/2023 16:39:16
5.6388,18.521,06/11/2023 16:40:16
5.6387,18.525,06/11/2023 16:41:16
5.6388,18.531,06/11/2023 16:42:16
5.6387,18.536,06/11/2023 16:43:16
5.6387,18.54,06/11/2023 16:44:16
5.6388,18.545,06/11/2023 16:45:16
5.6388,18.549,06/11/2023 16:46:16
5.6388,18.555,06/11/2023 16:47:16
5.6388,18.559,06/11/2023 16:48:16
5.6388,18.564,06/11/2023 16:49:16
5.6388,18.568,06/11/2023 16:50:16
5.6388,18.573,06/11/2023 16:51:16
5.6388,18.577,06/11/2023 16:52:16
5.6388,18.583,06/11/2023 16:53:16
5.6388,18.588,06/11/2023 16:54:16
5.6387,18.592,06/11/2023 16:55:16
5.6388,18.597,06/11/2023 16:56:16
5.6388,18.601,06/11/2023 16:57:16
5.6388,18.606,06/11/2023 16:58:16
5.6388,18.61,06/11/2023 16:59:16
5.6388,18.614,06/11/2023 17:00:16
5.6388,18.619,06/11/2023 17:01:16
5.6388,18.623,06/11/2023 17:02:16
5.6388,18.628,06/11/2023 17:03:16
5.6388,18.632,06/11/2023 17:04:16
5.639,18.637,06/11/2023 17:05:16
5.6388,18.641,06/11/2023 17:06:16
5.639,18.646,06/11/2023 17:07:16
5.639,18.65,06/11/2023 17:08:16
5.6388,18.655,06/11/2023 17:09:16
5.639,18.659,06/11/2023 17:10:16
5.639,18.663,06/11/2023 17:11:16
5.639,18.668,06/11/2023 17:12:16
5.639,18.672,06/11/2023 17:13:16
5.639,18.677,06/11/2023 17:14:16
5.639,18.681,06/11/2023 17:15:16
5.639,18.686,06/11/2023 17:16:16
5.639,18.69,06/11/2023 17:17:16
5.639,18.693,06/11/2023 17:18:16
5.6391,18.698,06/11/2023 17:19:16
5.639,18.702,06/11/2023 17:20:16
5.6391,18.707,06/11/2023 17:21:16
5.6391,18.711,06/11/2023 17:22:16
5.6393,18.714,06/11/2023 17:23:16
5.6395,18.718,06/11/2023 17:24:16
5.6395,18.723,06/11/2023 17:25:16
5.6391,18.727,06/11/2023 17:26:16
5.6393,18.732,06/11/2023 17:27:16
5.6391,18.735,06/11/2023 17:28:16
5.6391,18.739,06/11/2023 17:29:16
5.6391,18.744,06/11/2023 17:30:16
5.6391,18.748,06/11/2023 17:31:16
5.6391,18.751,06/11/2023 17:32:16
5.6393,18.756,06/11/2023 17:33:16
5.6391,18.76,06/11/2023 17:34:16
5.6393,18.763,06/11/2023 17:35:16
5.6393,18.767,06/11/2023 17:36:16
5.6393,18.772,06/11/2023 17:37:16
5.6393,18.775,06/11/2023 17:38:16
5.6393,18.779,06/11/2023 17:39:16
5.6393,18.782,06/11/2023 17:40:16
5.6393,18.787,06/11/2023 17:41:16
5.6397,18.791,06/11/2023 17:42:16
5.6395,18.794,06/11/2023 17:43:16
5.6397,18.799,06/11/2023 17:44:16
5.6395,18.802,06/11/2023 17:45:16
5.6395,18.806,06/11/2023 17:46:16
5.6397,18.809,06/11/2023 17:47:16
5.6398,18.814,06/11/2023 17:48:16
5.6395,18.817,06/11/2023 17:49:16
5.6398,18.821,06/11/2023 17:50:16
5.6398,18.824,06/11/2023 17:51:16
5.64,18.828,06/11/2023 17:52:16
5.6398,18.831,06/11/2023 17:53:16
5.64,18.834,06/11/2023 17:54:16
5.6361,18.839,06/11/2023 17:55:16
5.6361,18.842,06/11/2023 17:56:16
5.6361,18.846,06/11/2023 17:57:16
5.6363,18.849,06/11/2023 17:58:16
5.6361,18.852,06/11/2023 17:59:16
5.6361,18.857,06/11/2023 18:00:16
5.6361,18.86,06/11/2023 18:01:16
5.6363,18.863,06/11/2023 18:02:16
5.6363,18.867,06/11/2023 18:03:16
5.6361,18.87,06/11/2023 18:04:16
5.6348,18.873,06/11/2023 18:05:16
5.6348,18.877,06/11/2023 18:06:16
5.6352,18.88,06/11/2023 18:07:16
5.6353,18.883,06/11/2023 18:08:16
5.6353,18.886,06/11/2023 18:09:16
5.6358,18.889,06/11/2023 18:10:16
5.6357,18.894,06/11/2023 18:11:16
5.636,18.897,06/11/2023 18:12:16
5.6358,18.9,06/11/2023 18:13:16
5.6358,18.903,06/11/2023 18:14:16
5.6358,18.906,06/11/2023 18:15:16
5.636,18.909,06/11/2023 18:16:16
5.636,18.913,06/11/2023 18:17:16
5.6352,18.916,06/11/2023 18:18:16
5.6352,18.919,06/11/2023 18:19:16
5.635,18.922,06/11/2023 18:20:16
5.6352,18.925,06/11/2023 18:21:16
5.6352,18.928,06/11/2023 18:22:16
5.6353,18.931,06/11/2023 18:23:16
5.6352,18.934,06/11/2023 18:24:16
5.6353,18.937,06/11/2023 18:25:16
5.6352,18.94,06/11/2023 18:26:16
5.6352,18.943,06/11/2023 18:27:16
5.6352,18.946,06/11/2023 18:28:16
5.6355,18.949,06/11/2023 18:29:16
5.6353,18.952,06/11/2023 18:30:16
5.6352,18.955,06/11/2023 18:31:16
5.6352,18.958,06/11/2023 18:32:16
5.6352,18.961,06/11/2023 18:33:16
5.635,18.964,06/11/2023 18:34:16
5.635,18.967,06/11/2023 18:35:16
5.6352,18.97,06/11/2023 18:36:16
5.635,18.971,06/11/2023 18:37:16
5.6352,18.974,06/11/2023 18:38:16
5.6348,18.977,06/11/2023 18:39:16
5.635,18.98,06/11/2023 18:40:16
5.635,18.983,06/11/2023 18:41:16
5.635,18.986,06/11/2023 18:42:16
5.6348,18.987,06/11/2023 18:43:16
5.6348,18.99,06/11/2023 18:44:16
5.6348,18.993,06/11/2023 18:45:16
5.6348,18.996,06/11/2023 18:46:16
5.635,18.998,06/11/2023 18:47:16
5.6348,19.001,06/11/2023 18:48:16
5.6332,19.004,06/11/2023 18:49:16
5.6332,19.007,06/11/2023 18:50:16
5.633,19.008,06/11/2023 18:51:16
5.6332,19.011,06/11/2023 18:52:16
5.6332,19.014,06/11/2023 18:53:16
5.633,19.016,06/11/2023 18:54:16
5.6332,19.019,06/11/2023 18:55:16
5.6332,19.02,06/11/2023 18:56:16
5.6332,19.023,06/11/2023 18:57:16
5.6332,19.026,06/11/2023 18:58:16
5.633,19.028,06/11/2023 18:59:16
5.633,19.031,06/11/2023 19:00:16
5.633,19.032,06/11/2023 19:01:16
5.633,19.035,06/11/2023 19:02:16
5.633,19.036,06/11/2023 19:03:16
5.6332,19.039,06/11/2023 19:04:16
5.633,19.041,06/11/2023 19:05:16
5.6332,19.044,06/11/2023 19:06:16
5.6328,19.045,06/11/2023 19:07:16
5.6332,19.048,06/11/2023 19:08:16
5.6325,19.05,06/11/2023 19:09:16
5.6327,19.053,06/11/2023 19:10:16
5.6324,19.054,06/11/2023 19:11:16
5.6327,19.057,06/11/2023 19:12:16
5.6324,19.059,06/11/2023 19:13:16
5.6324,19.06,06/11/2023 19:14:16
5.6325,19.063,06/11/2023 19:15:16
5.6324,19.065,06/11/2023 19:16:16
5.6325,19.068,06/11/2023 19:17:16
5.6324,19.069,06/11/2023 19:18:16
5.6322,19.071,06/11/2023 19:19:16
5.6325,19.072,06/11/2023 19:20:16
5.6324,19.075,06/11/2023 19:21:16
5.6322,19.077,06/11/2023 19:22:16
5.6324,19.078,06/11/2023 19:23:16
5.632,19.081,06/11/2023 19:24:16
5.6324,19.083,06/11/2023 19:25:16
5.6324,19.084,06/11/2023 19:26:16
5.6322,19.086,06/11/2023 19:27:16
5.632,19.089,06/11/2023 19:28:16
5.6324,19.09,06/11/2023 19:29:16
5.6322,19.091,06/11/2023 19:30:16
5.6324,19.093,06/11/2023 19:31:16
5.632,19.094,06/11/2023 19:32:16
5.632,19.096,06/11/2023 19:33:16
5.632,19.099,06/11/2023 19:34:16
5.6318,19.1,06/11/2023 19:35:16
5.632,19.102,06/11/2023 19:36:16
5.632,19.103,06/11/2023 19:37:16
5.6318,19.105,06/11/2023 19:38:16
5.6318,19.106,06/11/2023 19:39:16
5.631,19.108,06/11/2023 19:40:16
5.631,19.111,06/11/2023 19:41:16
5.631,19.112,06/11/2023 19:42:16
5.631,19.114,06/11/2023 19:43:16
5.631,19.115,06/11/2023 19:44:16
5.631,19.117,06/11/2023 19:45:16
5.631,19.118,06/11/2023 19:46:16
5.631,19.12,06/11/2023 19:47:16
5.631,19.121,06/11/2023 19:48:16
5.631,19.123,06/11/2023 19:49:16
5.631,19.124,06/11/2023 19:50:16
5.631,19.126,06/11/2023 19:51:16
5.631,19.127,06/11/2023 19:52:16
5.631,19.129,06/11/2023 19:53:16
5.631,19.13,06/11/2023 19:54:16
5.631,19.132,06/11/2023 19:55:16
5.631,19.133,06/11/2023 19:56:16
5.631,19.135,06/11/2023 19:57:16
5.6298,19.135,06/11/2023 19:58:16
5.6297,19.136,06/11/2023 19:59:16
5.6298,19.138,06/11/2023 20:00:16
5.6297,19.139,06/11/2023 20:01:16
5.6297,19.141,06/11/2023 20:02:16
5.6297,19.142,06/11/2023 20:03:16
5.6297,19.144,06/11/2023 20:04:16
5.6297,19.144,06/11/2023 20:05:16
5.6298,19.145,06/11/2023 20:06:16
5.6297,19.146,06/11/2023 20:07:16
5.6297,19.148,06/11/2023 20:08:16
5.6297,19.148,06/11/2023 20:09:16
5.6297,19.149,06/11/2023 20:10:16
5.6297,19.151,06/11/2023 20:11:16
5.6297,19.152,06/11/2023 20:12:16
5.6297,19.152,06/11/2023 20:13:16
5.6295,19.154,06/11/2023 20:14:16
5.6298,19.155,06/11/2023 20:15:16
5.6297,19.155,06/11/2023 20:16:16
5.6295,19.157,06/11/2023 20:17:16
5.6298,19.158,06/11/2023 20:18:16
5.6294,19.158,06/11/2023 20:19:16
5.6297,19.16,06/11/2023 20:20:16
5.6295,19.161,06/11/2023 20:21:16
5.6295,19.161,06/11/2023 20:22:16
5.6294,19.163,06/11/2023 20:23:16
5.6294,19.164,06/11/2023 20:24:16
5.6295,19.164,06/11/2023 20:25:16
5.6294,19.166,06/11/2023 20:26:16
5.6294,19.166,06/11/2023 20:27:16
5.6295,19.167,06/11/2023 20:28:16
5.6297,19.167,06/11/2023 20:29:16
5.6294,19.169,06/11/2023 20:30:16
5.6292,19.169,06/11/2023 20:31:16
5.6292,19.17,06/11/2023 20:32:16
5.6294,19.172,06/11/2023 20:33:16
5.6289,19.172,06/11/2023 20:34:16
5.6289,19.173,06/11/2023 20:35:16
5.6287,19.173,06/11/2023 20:36:16
5.629,19.175,06/11/2023 20:37:16
5.6289,19.175,06/11/2023 20:38:16
5.6285,19.175,06/11/2023 20:39:16
5.6287,19.176,06/11/2023 20:40:16
5.6287,19.176,06/11/2023 20:41:16
5.6285,19.178,06/11/2023 20:42:16
5.6285,19.178,06/11/2023 20:43:16
5.6284,19.179,06/11/2023 20:44:16
5.6285,19.179,06/11/2023 20:45:16
5.6285,19.179,06/11/2023 20:46:16
5.6282,19.181,06/11/2023 20:47:16
5.6282,19.181,06/11/2023 20:48:16
5.6282,19.181,06/11/2023 20:49:16
5.6282,19.182,06/11/2023 20:50:16
5.6282,19.182,06/11/2023 20:51:16
5.6282,19.182,06/11/2023 20:52:16
5.6282,19.184,06/11/2023 20:53:16
5.6282,19.184,06/11/2023 20:54:16
5.6282,19.184,06/11/2023 20:55:16
5.6282,19.185,06/11/2023 20:56:16
5.6282,19.185,06/11/2023 20:57:16
5.6282,19.185,06/11/2023 20:58:16
5.628,19.185,06/11/2023 20:59:16
5.6282,19.187,06/11/2023 21:00:16
5.628,19.187,06/11/2023 21:01:16
5.6282,19.187,06/11/2023 21:02:16
5.6282,19.187,06/11/2023 21:03:16
5.6269,19.188,06/11/2023 21:04:16
5.6265,19.188,06/11/2023 21:05:16
5.6267,19.188,06/11/2023 21:06:16
5.6264,19.188,06/11/2023 21:07:16
5.6265,19.188,06/11/2023 21:08:16
5.6264,19.19,06/11/2023 21:09:16
5.6264,19.19,06/11/2023 21:10:16
5.6264,19.19,06/11/2023 21:11:16
5.6262,19.19,06/11/2023 21:12:16
5.6262,19.19,06/11/2023 21:13:16
5.6264,19.19,06/11/2023 21:14:16
5.6264,19.19,06/11/2023 21:15:16
5.6262,19.191,06/11/2023 21:16:16
5.6264,19.191,06/11/2023 21:17:16
5.6262,19.191,06/11/2023 21:18:16
5.6264,19.191,06/11/2023 21:19:16
5.6262,19.191,06/11/2023 21:20:16
5.6262,19.191,06/11/2023 21:21:16
5.6262,19.191,06/11/2023 21:22:16
5.6264,19.191,06/11/2023 21:23:16
5.6262,19.191,06/11/2023 21:24:16
5.6262,19.191,06/11/2023 21:25:16
5.6229,19.191,06/11/2023 21:26:16
5.6229,19.191,06/11/2023 21:27:16
5.6229,19.191,06/11/2023 21:28:16
5.6229,19.193,06/11/2023 21:29:16
5.6229,19.193,06/11/2023 21:30:16
5.6229,19.193,06/11/2023 21:31:16
5.6229,19.193,06/11/2023 21:32:16
5.6229,19.193,06/11/2023 21:33:16
5.6229,19.193,06/11/2023 21:34:16
5.6229,19.193,06/11/2023 21:35:16
5.6229,19.191,06/11/2023 21:36:16
5.6229,19.191,06/11/2023 21:37:16
5.6229,19.191,06/11/2023 21:38:16
5.6229,19.191,06/11/2023 21:39:16
5.6229,19.191,06/11/2023 21:40:16
5.6229,19.191,06/11/2023 21:41:16
5.623,19.191,06/11/2023 21:42:16
5.6229,19.191,06/11/2023 21:43:16
5.623,19.191,06/11/2023 21:44:16
5.6229,19.191,06/11/2023 21:45:16
5.623,19.191,06/11/2023 21:46:16
5.6229,19.191,06/11/2023 21:47:16
5.623,19.191,06/11/2023 21:48:16
5.6229,19.191,06/11/2023 21:49:16
5.623,19.19,06/11/2023 21:50:16
5.623,19.19,06/11/2023 21:51:16
5.623,19.19,06/11/2023 21:52:16
5.623,19.19,06/11/2023 21:53:16
5.6232,19.19,06/11/2023 21:54:16
5.623,19.19,06/11/2023 21:55:16
5.623,19.19,06/11/2023 21:56:16
5.623,19.188,06/11/2023 21:57:16
5.6229,19.188,06/11/2023 21:58:16
5.623,19.188,06/11/2023 21:59:16
5.6232,19.188,06/11/2023 22:00:16
5.623,19.188,06/11/2023 22:01:16
5.6232,19.187,06/11/2023 22:02:16
5.623,19.187,06/11/2023 22:03:16
5.623,19.187,06/11/2023 22:04:16
5.6232,19.187,06/11/2023 22:05:16
5.623,19.185,06/11/2023 22:06:16
5.6229,19.185,06/11/2023 22:07:16
5.6232,19.185,06/11/2023 22:08:16
5.623,19.185,06/11/2023 22:09:16
5.6232,19.184,06/11/2023 22:10:16
5.6232,19.184,06/11/2023 22:11:16
5.6232,19.184,06/11/2023 22:12:16
5.6234,19.184,06/11/2023 22:13:16
5.623,19.182,06/11/2023 22:14:16
5.6232,19.182,06/11/2023 22:15:16
5.623,19.182,06/11/2023 22:16:16
5.623,19.181,06/11/2023 22:17:16
5.6232,19.181,06/11/2023 22:18:16
5.623,19.181,06/11/2023 22:19:16
5.6232,19.179,06/11/2023 22:20:16
5.6232,19.179,06/11/2023 22:21:16
5.623,19.179,06/11/2023 22:22:16
5.623,19.178,06/11/2023 22:23:16
5.6232,19.178,06/11/2023 22:24:16
5.623,19.178,06/11/2023 22:25:16
5.6232,19.176,06/11/2023 22:26:16
5.623,19.176,06/11/2023 22:27:16
5.6232,19.176,06/11/2023 22:28:16
5.6232,19.175,06/11/2023 22:29:16
5.6232,19.175,06/11/2023 22:30:16
5.6234,19.173,06/11/2023 22:31:16
5.6232,19.173,06/11/2023 22:32:16
5.6232,19.173,06/11/2023 22:33:16
5.623,19.172,06/11/2023 22:34:16
5.6234,19.172,06/11/2023 22:35:16
5.6232,19.17,06/11/2023 22:36:16
5.6232,19.17,06/11/2023 22:37:16
5.6232,19.169,06/11/2023 22:38:16
5.6232,19.169,06/11/2023 22:39:16
5.6232,19.169,06/11/2023 22:40:16
5.6232,19.167,06/11/2023 22:41:16
5.6232,19.167,06/11/2023 22:42:16
5.623,19.166,06/11/2023 22:43:16
5.6232,19.166,06/11/2023 22:44:16
5.6234,19.164,06/11/2023 22:45:16
5.6232,19.164,06/11/2023 22:46:16
5.6234,19.163,06/11/2023 22:47:16
5.6232,19.163,06/11/2023 22:48:16
5.6234,19.161,06/11/2023 22:49:16
5.6234,19.161,06/11/2023 22:50:16
5.6232,19.16,06/11/2023 22:51:16
5.6232,19.16,06/11/2023 22:52:16
5.6234,19.158,06/11/2023 22:53:16
5.6232,19.158,06/11/2023 22:54:16
5.6235,19.157,06/11/2023 22:55:16
5.6232,19.155,06/11/2023 22:56:16
5.6234,19.155,06/11/2023 22:57:16
5.6235,19.154,06/11/2023 22:58:16
5.6235,19.154,06/11/2023 22:59:16
5.6234,19.152,06/11/2023 23:00:16
5.6237,19.152,06/11/2023 23:01:16
5.6234,19.151,06/11/2023 23:02:16
5.6235,19.149,06/11/2023 23:03:16
5.6234,19.149,06/11/2023 23:04:16
5.6234,19.148,06/11/2023 23:05:16
5.6235,19.148,06/11/2023 23:06:16
5.6234,19.146,06/11/2023 23:07:16
5.6234,19.145,06/11/2023 23:08:16
5.6235,19.145,06/11/2023 23:09:16
5.6235,19.144,06/11/2023 23:10:16
5.6234,19.144,06/11/2023 23:11:16
5.6234,19.142,06/11/2023 23:12:16
5.6234,19.141,06/11/2023 23:13:16
5.6234,19.141,06/11/2023 23:14:16
5.6234,19.139,06/11/2023 23:15:16
5.6234,19.138,06/11/2023 23:16:16
5.6234,19.138,06/11/2023 23:17:16
5.6234,19.136,06/11/2023 23:18:16
5.6232,19.135,06/11/2023 23:19:16
5.6232,19.135,06/11/2023 23:20:16
5.6234,19.133,06/11/2023 23:21:16
5.6234,19.132,06/11/2023 23:22:16
5.6232,19.132,06/11/2023 23:23:16
5.6232,19.13,06/11/2023 23:24:16
5.6232,19.129,06/11/2023 23:25:16
5.6234,19.129,06/11/2023 23:26:16
5.6232,19.127,06/11/2023 23:27:16
5.6234,19.126,06/11/2023 23:28:16
5.6232,19.124,06/11/2023 23:29:16
5.623,19.124,06/11/2023 23:30:16
5.623,19.123,06/11/2023 23:31:16
5.6232,19.121,06/11/2023 23:32:16
5.6234,19.12,06/11/2023 23:33:16
5.6232,19.12,06/11/2023 23:34:16
5.6232,19.118,06/11/2023 23:35:16
5.623,19.117,06/11/2023 23:36:16
5.6232,19.115,06/11/2023 23:37:16
5.6232,19.115,06/11/2023 23:38:16
5.623,19.114,06/11/2023 23:39:16
5.6232,19.112,06/11/2023 23:40:16
5.623,19.111,06/11/2023 23:41:16
5.623,19.109,06/11/2023 23:42:16
5.623,19.109,06/11/2023 23:43:16
5.623,19.108,06/11/2023 23:44:16
5.623,19.106,06/11/2023 23:45:16
5.623,19.105,06/11/2023 23:46:16
5.623,19.103,06/11/2023 23:47:16
5.623,19.103,06/11/2023 23:48:16
5.623,19.102,06/11/2023 23:49:16
5.623,19.1,06/11/2023 23:50:16
5.623,19.099,06/11/2023 23:51:16
5.623,19.097,06/11/2023 23:52:16
5.623,19.096,06/11/2023 23:53:16
5.6232,19.094,06/11/2023 23:54:16
5.623,19.093,06/11/2023 23:55:16
5.623,19.093,06/11/2023 23:56:16
5.6229,19.091,06/11/2023 23:57:16
5.623,19.09,06/11/2023 23:58:16
5.6229,19.089,06/11/2023 23:59:16
5.623,19.087,06/12/2023 00:00:16
5.6229,19.086,06/12/2023 00:01:16
5.6229,19.084,06/12/2023 00:02:16
5.623,19.083,06/12/2023 00:03:16
5.6229,19.081,06/12/2023 00:04:16
5.6229,19.08,06/12/2023 00:05:16
5.623,19.078,06/12/2023 00:06:16
5.6229,19.078,06/12/2023 00:07:16
5.6229,19.077,06/12/2023 00:08:16
5.623,19.075,06/12/2023 00:09:16
5.6229,19.074,06/12/2023 00:10:16
5.6229,19.072,06/12/2023 00:11:16
5.6229,19.071,06/12/2023 00:12:16
5.6229,19.069,06/12/2023 00:13:16
5.6229,19.068,06/12/2023 00:14:16
5.6229,19.066,06/12/2023 00:15:16
5.6229,19.065,06/12/2023 00:16:16
5.6229,19.063,06/12/2023 00:17:16
5.6229,19.062,06/12/2023 00:18:16
5.6229,19.06,06/12/2023 00:19:16
5.6229,19.059,06/12/2023 00:20:16
5.6229,19.057,06/12/2023 00:21:16
5.6229,19.056,06/12/2023 00:22:16
5.6229,19.054,06/12/2023 00:23:16
5.6229,19.053,06/12/2023 00:24:16
5.6229,19.051,06/12/2023 00:25:16
5.6229,19.05,06/12/2023 00:26:16
5.6229,19.047,06/12/2023 00:27:16
5.6229,19.045,06/12/2023 00:28:16
5.6229,19.044,06/12/2023 00:29:16
5.6229,19.042,06/12/2023 00:30:16
5.6229,19.041,06/12/2023 00:31:16
5.6229,19.039,06/12/2023 00:32:16
5.6227,19.038,06/12/2023 00:33:16
5.6229,19.036,06/12/2023 00:34:16
5.6227,19.035,06/12/2023 00:35:16
5.6229,19.034,06/12/2023 00:36:16
5.6229,19.032,06/12/2023 00:37:16
5.6227,19.029,06/12/2023 00:38:16
5.6227,19.028,06/12/2023 00:39:16
5.6229,19.026,06/12/2023 00:40:16
5.6229,19.025,06/12/2023 00:41:16
5.6227,19.023,06/12/2023 00:42:16
5.6227,19.022,06/12/2023 00:43:16
5.6227,19.02,06/12/2023 00:44:16
5.6227,19.017,06/12/2023 00:45:16
5.6227,19.016,06/12/2023 00:46:16
5.6227,19.014,06/12/2023 00:47:16
5.6227,19.013,06/12/2023 00:48:16
5.6227,19.011,06/12/2023 00:49:16
5.6227,19.01,06/12/2023 00:50:16
5.6227,19.007,06/12/2023 00:51:16
5.6227,19.005,06/12/2023 00:52:16
5.6227,19.004,06/12/2023 00:53:16
5.6227,19.002,06/12/2023 00:54:16
5.6227,18.999,06/12/2023 00:55:16
5.6227,18.998,06/12/2023 00:56:16
5.6229,18.996,06/12/2023 00:57:16
5.6229,18.995,06/12/2023 00:58:16
5.6227,18.992,06/12/2023 00:59:16
5.6227,18.99,06/12/2023 01:00:16
5.6227,18.989,06/12/2023 01:01:16
5.6227,18.987,06/12/2023 01:02:16
5.6227,18.984,06/12/2023 01:03:16
5.6227,18.983,06/12/2023 01:04:16
5.6227,18.982,06/12/2023 01:05:16
5.6229,18.98,06/12/2023 01:06:16
5.6227,18.977,06/12/2023 01:07:16
5.6227,18.976,06/12/2023 01:08:16
5.6227,18.974,06/12/2023 01:09:16
5.6227,18.971,06/12/2023 01:10:16
5.6229,18.97,06/12/2023 01:11:16
5.6227,18.968,06/12/2023 01:12:16
5.6227,18.965,06/12/2023 01:13:16
5.6227,18.964,06/12/2023 01:14:16
5.6227,18.962,06/12/2023 01:15:16
5.6227,18.959,06/12/2023 01:16:16
5.6227,18.958,06/12/2023 01:17:16
5.6227,18.956,06/12/2023 01:18:16
5.6227,18.953,06/12/2023 01:19:16
5.6227,18.952,06/12/2023 01:20:16
5.6227,18.95,06/12/2023 01:21:16
5.6227,18.947,06/12/2023 01:22:16
5.6227,18.946,06/12/2023 01:23:16
5.6227,18.943,06/12/2023 01:24:16
5.6227,18.941,06/12/2023 01:25:16
5.6227,18.94,06/12/2023 01:26:16
5.6227,18.937,06/12/2023 01:27:16
5.6227,18.935,06/12/2023 01:28:16
5.6227,18.932,06/12/2023 01:29:16
5.6227,18.931,06/12/2023 01:30:16
5.6227,18.929,06/12/2023 01:31:16
5.6227,18.927,06/12/2023 01:32:16
5.6227,18.925,06/12/2023 01:33:16
5.6227,18.922,06/12/2023 01:34:16
5.6227,18.921,06/12/2023 01:35:16
5.6227,18.919,06/12/2023 01:36:16
5.6227,18.916,06/12/2023 01:37:16
5.6227,18.915,06/12/2023 01:38:16
5.6227,18.912,06/12/2023 01:39:16
5.6227,18.91,06/12/2023 01:40:16
5.6227,18.907,06/12/2023 01:41:16
5.6227,18.906,06/12/2023 01:42:16
5.6227,18.903,06/12/2023 01:43:16
5.6227,18.901,06/12/2023 01:44:16
5.6227,18.898,06/12/2023 01:45:16
5.6227,18.897,06/12/2023 01:46:16
5.6227,18.894,06/12/2023 01:47:16
5.6227,18.892,06/12/2023 01:48:16
5.6227,18.889,06/12/2023 01:49:16
5.6227,18.888,06/12/2023 01:50:16
5.6227,18.885,06/12/2023 01:51:16
5.6227,18.883,06/12/2023 01:52:16
5.6227,18.88,06/12/2023 01:53:16
5.6227,18.879,06/12/2023 01:54:16
5.6227,18.876,06/12/2023 01:55:16
5.6227,18.875,06/12/2023 01:56:16
5.6227,18.872,06/12/2023 01:57:16
5.6227,18.869,06/12/2023 01:58:16
5.6227,18.867,06/12/2023 01:59:16
5.6227,18.864,06/12/2023 02:00:16
5.6227,18.863,06/12/2023 02:01:16
5.6227,18.86,06/12/2023 02:02:16
5.6227,18.857,06/12/2023 02:03:16
5.6227,18.855,06/12/2023 02:04:16
5.6227,18.852,06/12/2023 02:05:16
5.6227,18.849,06/12/2023 02:06:16
5.6227,18.848,06/12/2023 02:07:16
5.6227,18.845,06/12/2023 02:08:16
5.6227,18.843,06/12/2023 02:09:16
5.6227,18.84,06/12/2023 02:10:16
5.6227,18.837,06/12/2023 02:11:16
5.6227,18.834,06/12/2023 02:12:16
5.6227,18.833,06/12/2023 02:13:16
5.6227,18.83,06/12/2023 02:14:16
5.6227,18.827,06/12/2023 02:15:16
5.6227,18.825,06/12/2023 02:16:16
5.6227,18.822,06/12/2023 02:17:16
5.6227,18.82,06/12/2023 02:18:16
5.6227,18.818,06/12/2023 02:19:16
5.6227,18.815,06/12/2023 02:20:16
5.6227,18.812,06/12/2023 02:21:16
5.6227,18.809,06/12/2023 02:22:16
5.6227,18.808,06/12/2023 02:23:16
5.6227,18.805,06/12/2023 02:24:16
5.6226,18.802,06/12/2023 02:25:16
5.6207,18.799,06/12/2023 02:26:16
5.6207,18.797,06/12/2023 02:27:16
5.6209,18.794,06/12/2023 02:28:16
5.6207,18.791,06/12/2023 02:29:16
5.6206,18.788,06/12/2023 02:30:16
5.6207,18.787,06/12/2023 02:31:16
5.6206,18.784,06/12/2023 02:32:16
5.6207,18.781,06/12/2023 02:33:16
5.6207,18.778,06/12/2023 02:34:16
5.6206,18.776,06/12/2023 02:35:16
5.6206,18.773,06/12/2023 02:36:16
5.6204,18.77,06/12/2023 02:37:16
5.6204,18.767,06/12/2023 02:38:16
5.6204,18.765,06/12/2023 02:39:16
5.6204,18.763,06/12/2023 02:40:16
5.6202,18.76,06/12/2023 02:41:16
5.6202,18.757,06/12/2023 02:42:16
5.6202,18.754,06/12/2023 02:43:16
5.6202,18.751,06/12/2023 02:44:16
5.6202,18.748,06/12/2023 02:45:16
5.6202,18.747,06/12/2023 02:46:16
5.62,18.744,06/12/2023 02:47:16
5.6202,18.741,06/12/2023 02:48:16
5.62,18.738,06/12/2023 02:49:16
5.62,18.735,06/12/2023 02:50:16
5.62,18.732,06/12/2023 02:51:16
5.62,18.729,06/12/2023 02:52:16
5.6202,18.727,06/12/2023 02:53:16
5.62,18.724,06/12/2023 02:54:16
5.6202,18.721,06/12/2023 02:55:16
5.62,18.718,06/12/2023 02:56:16
5.6202,18.715,06/12/2023 02:57:16
5.62,18.713,06/12/2023 02:58:16
5.62,18.71,06/12/2023 02:59:16
5.62,18.707,06/12/2023 03:00:16
5.62,18.704,06/12/2023 03:01:16
5.6202,18.702,06/12/2023 03:02:16
5.62,18.699,06/12/2023 03:03:16
5.6202,18.696,06/12/2023 03:04:16
5.6202,18.693,06/12/2023 03:05:16
5.6202,18.69,06/12/2023 03:06:16
5.62,18.687,06/12/2023 03:07:16
5.62,18.684,06/12/2023 03:08:16
5.6202,18.681,06/12/2023 03:09:16
5.62,18.678,06/12/2023 03:10:16
5.6202,18.675,06/12/2023 03:11:16
5.6202,18.672,06/12/2023 03:12:16
5.6202,18.671,06/12/2023 03:13:16
5.6202,18.668,06/12/2023 03:14:16
5.62,18.665,06/12/2023 03:15:16
5.6202,18.662,06/12/2023 03:16:16
5.62,18.659,06/12/2023 03:17:16
5.62,18.656,06/12/2023 03:18:16
5.62,18.653,06/12/2023 03:19:16
5.6202,18.65,06/12/2023 03:20:16
5.62,18.647,06/12/2023 03:21:16
5.62,18.644,06/12/2023 03:22:16
5.62,18.641,06/12/2023 03:23:16
5.62,18.638,06/12/2023 03:24:16
5.62,18.635,06/12/2023 03:25:16
5.62,18.632,06/12/2023 03:26:16
5.62,18.629,06/12/2023 03:27:16
5.62,18.626,06/12/2023 03:28:16
5.62,18.623,06/12/2023 03:29:16
5.62,18.62,06/12/2023 03:30:16
5.62,18.617,06/12/2023 03:31:16
5.62,18.614,06/12/2023 03:32:16
5.62,18.611,06/12/2023 03:33:16
5.6199,18.608,06/12/2023 03:34:16
5.62,18.606,06/12/2023 03:35:16
5.6199,18.603,06/12/2023 03:36:16
5.6197,18.6,06/12/2023 03:37:16
5.6197,18.597,06/12/2023 03:38:16
5.6199,18.594,06/12/2023 03:39:16
5.6197,18.591,06/12/2023 03:40:16
5.6199,18.588,06/12/2023 03:41:16
5.6197,18.585,06/12/2023 03:42:16
5.6196,18.582,06/12/2023 03:43:16
5.6197,18.579,06/12/2023 03:44:16
5.6194,18.576,06/12/2023 03:45:16
5.6196,18.573,06/12/2023 03:46:16
5.6196,18.57,06/12/2023 03:47:16
5.6182,18.567,06/12/2023 03:48:16
5.6179,18.564,06/12/2023 03:49:16
5.6177,18.561,06/12/2023 03:50:16
5.6177,18.558,06/12/2023 03:51:16
5.6177,18.555,06/12/2023 03:52:16
5.6177,18.552,06/12/2023 03:53:16
5.6177,18.549,06/12/2023 03:54:16
5.6177,18.546,06/12/2023 03:55:16
5.6176,18.543,06/12/2023 03:56:16
5.6176,18.54,06/12/2023 03:57:16
5.6176,18.537,06/12/2023 03:58:16
5.6176,18.534,06/12/2023 03:59:16
5.6176,18.531,06/12/2023 04:00:16
5.6176,18.528,06/12/2023 04:01:16
5.6174,18.525,06/12/2023 04:02:16
5.6176,18.522,06/12/2023 04:03:16
5.6174,18.519,06/12/2023 04:04:16
5.6174,18.516,06/12/2023 04:05:16
5.6176,18.513,06/12/2023 04:06:16
5.6176,18.51,06/12/2023 04:07:16
5.6176,18.507,06/12/2023 04:08:16
5.6176,18.504,06/12/2023 04:09:16
5.6174,18.501,06/12/2023 04:10:16
5.6174,18.499,06/12/2023 04:11:16
5.6174,18.496,06/12/2023 04:12:16
5.6137,18.493,06/12/2023 04:13:16
5.6137,18.49,06/12/2023 04:14:16
5.6141,18.487,06/12/2023 04:15:16
5.6141,18.484,06/12/2023 04:16:16
5.6141,18.481,06/12/2023 04:17:16
5.6143,18.479,06/12/2023 04:18:16
5.6141,18.476,06/12/2023 04:19:16
5.6141,18.473,06/12/2023 04:20:16
5.6141,18.47,06/12/2023 04:21:16
5.6141,18.467,06/12/2023 04:22:16
5.6143,18.464,06/12/2023 04:23:16
5.6141,18.461,06/12/2023 04:24:16
5.6144,18.458,06/12/2023 04:25:16
5.6144,18.455,06/12/2023 04:26:16
5.6144,18.452,06/12/2023 04:27:16
5.6144,18.449,06/12/2023 04:28:16
5.6146,18.447,06/12/2023 04:29:16
5.6143,18.444,06/12/2023 04:30:16
5.6144,18.441,06/12/2023 04:31:16
5.6144,18.438,06/12/2023 04:32:16
5.6146,18.436,06/12/2023 04:33:16
5.6146,18.433,06/12/2023 04:34:16
5.6143,18.43,06/12/2023 04:35:16
5.6144,18.427,06/12/2023 04:36:16
5.6144,18.424,06/12/2023 04:37:16
5.6146,18.421,06/12/2023 04:38:16
5.6146,18.418,06/12/2023 04:39:16
5.6146,18.415,06/12/2023 04:40:16
5.6147,18.412,06/12/2023 04:41:16
5.6147,18.411,06/12/2023 04:42:16
5.6147,18.408,06/12/2023 04:43:16
5.6146,18.405,06/12/2023 04:44:16
5.6146,18.402,06/12/2023 04:45:16
5.6147,18.399,06/12/2023 04:46:16
5.6146,18.396,06/12/2023 04:47:16
5.6146,18.393,06/12/2023 04:48:16
5.6146,18.392,06/12/2023 04:49:16
5.6147,18.389,06/12/2023 04:50:16
5.6149,18.386,06/12/2023 04:51:16
5.6147,18.383,06/12/2023 04:52:16
5.6147,18.38,06/12/2023 04:53:16
5.6147,18.378,06/12/2023 04:54:16
5.6147,18.375,06/12/2023 04:55:16
5.6147,18.372,06/12/2023 04:56:16
5.6147,18.369,06/12/2023 04:57:16
5.6147,18.366,06/12/2023 04:58:16
5.6147,18.365,06/12/2023 04:59:16
5.6147,18.362,06/12/2023 05:00:16
5.6147,18.359,06/12/2023 05:01:16
5.6147,18.356,06/12/2023 05:02:16
5.6147,18.354,06/12/2023 05:03:16
5.6147,18.351,06/12/2023 05:04:16
5.6149,18.348,06/12/2023 05:05:16
5.6147,18.345,06/12/2023 05:06:16
5.6147,18.344,06/12/2023 05:07:16
5.6147,18.341,06/12/2023 05:08:16
5.6147,18.338,06/12/2023 05:09:16
5.6147,18.337,06/12/2023 05:10:16
5.6149,18.334,06/12/2023 05:11:16
5.6147,18.331,06/12/2023 05:12:16
5.6147,18.328,06/12/2023 05:13:16
5.6147,18.326,06/12/2023 05:14:16
5.6149,18.323,06/12/2023 05:15:16
5.6149,18.32,06/12/2023 05:16:16
5.6149,18.319,06/12/2023 05:17:16
5.6149,18.316,06/12/2023 05:18:16
5.6149,18.314,06/12/2023 05:19:16
5.6149,18.311,06/12/2023 05:20:16
5.6147,18.308,06/12/2023 05:21:16
5.6147,18.307,06/12/2023 05:22:16
5.6149,18.304,06/12/2023 05:23:16
5.6149,18.302,06/12/2023 05:24:16
5.6149,18.299,06/12/2023 05:25:16
5.6149,18.296,06/12/2023 05:26:16
5.6149,18.295,06/12/2023 05:27:16
5.6147,18.292,06/12/2023 05:28:16
5.6149,18.29,06/12/2023 05:29:16
5.6149,18.287,06/12/2023 05:30:16
5.6151,18.286,06/12/2023 05:31:16
5.6151,18.283,06/12/2023 05:32:16
5.6151,18.28,06/12/2023 05:33:16
5.6151,18.279,06/12/2023 05:34:16
5.6151,18.276,06/12/2023 05:35:16
5.6149,18.274,06/12/2023 05:36:16
5.6149,18.271,06/12/2023 05:37:16
5.6151,18.27,06/12/2023 05:38:16
5.6151,18.268,06/12/2023 05:39:16
5.6151,18.265,06/12/2023 05:40:16
5.6151,18.264,06/12/2023 05:41:16
5.6153,18.261,06/12/2023 05:42:16
5.6151,18.259,06/12/2023 05:43:16
5.6151,18.256,06/12/2023 05:44:16
5.6153,18.255,06/12/2023 05:45:16
5.6153,18.253,06/12/2023 05:46:16
5.6153,18.25,06/12/2023 05:47:16
5.6154,18.249,06/12/2023 05:48:16
5.6151,18.246,06/12/2023 05:49:16
5.6153,18.244,06/12/2023 05:50:16
5.6153,18.243,06/12/2023 05:51:16
5.6154,18.24,06/12/2023 05:52:16
5.6153,18.238,06/12/2023 05:53:16
5.6153,18.237,06/12/2023 05:54:16
5.6151,18.234,06/12/2023 05:55:16
5.6153,18.233,06/12/2023 05:56:16
5.6154,18.231,06/12/2023 05:57:16
5.6154,18.228,06/12/2023 05:58:16
5.6154,18.227,06/12/2023 05:59:16
5.6156,18.225,06/12/2023 06:00:16
5.6156,18.222,06/12/2023 06:01:16
5.6156,18.221,06/12/2023 06:02:16
5.6154,18.219,06/12/2023 06:03:16
5.6154,18.218,06/12/2023 06:04:16
5.6157,18.215,06/12/2023 06:05:16
5.6156,18.213,06/12/2023 06:06:16
5.6156,18.212,06/12/2023 06:07:16
5.6157,18.21,06/12/2023 06:08:16
5.6157,18.209,06/12/2023 06:09:16
5.6157,18.206,06/12/2023 06:10:16
5.6161,18.204,06/12/2023 06:11:16
5.6163,18.203,06/12/2023 06:12:16
5.6163,18.201,06/12/2023 06:13:16
5.6161,18.198,06/12/2023 06:14:16
5.6163,18.197,06/12/2023 06:15:16
5.6161,18.195,06/12/2023 06:16:16
5.6164,18.194,06/12/2023 06:17:16
5.6166,18.192,06/12/2023 06:18:16
5.6169,18.191,06/12/2023 06:19:16
5.6169,18.188,06/12/2023 06:20:16
5.6169,18.186,06/12/2023 06:21:16
5.6171,18.185,06/12/2023 06:22:16
5.6171,18.183,06/12/2023 06:23:16
5.6174,18.182,06/12/2023 06:24:16
5.6174,18.18,06/12/2023 06:25:16
5.6174,18.179,06/12/2023 06:26:16
5.6173,18.178,06/12/2023 06:27:16
5.6174,18.176,06/12/2023 06:28:16
5.6174,18.173,06/12/2023 06:29:16
5.6173,18.172,06/12/2023 06:30:16
5.6174,18.17,06/12/2023 06:31:16
5.6174,18.169,06/12/2023 06:32:16
5.6174,18.167,06/12/2023 06:33:16
5.6174,18.166,06/12/2023 06:34:16
5.6174,18.164,06/12/2023 06:35:16
5.6174,18.163,06/12/2023 06:36:16
5.6174,18.161,06/12/2023 06:37:16
5.6174,18.16,06/12/2023 06:38:16
5.6174,18.158,06/12/2023 06:39:16
5.6174,18.157,06/12/2023 06:40:16
5.6174,18.155,06/12/2023 06:41:16
5.6174,18.154,06/12/2023 06:42:16
5.6174,18.152,06/12/2023 06:43:16
5.6174,18.151,06/12/2023 06:44:16
5.6174,18.149,06/12/2023 06:45:16
5.6174,18.148,06/12/2023 06:46:16
5.6174,18.146,06/12/2023 06:47:16
5.6179,18.145,06/12/2023 06:48:16
5.6181,18.143,06/12/2023 06:49:16
5.6182,18.142,06/12/2023 06:50:16
5.6181,18.14,06/12/2023 06:51:16
5.6182,18.139,06/12/2023 06:52:16
5.6182,18.139,06/12/2023 06:53:16
5.6182,18.137,06/12/2023 06:54:16
5.6182,18.136,06/12/2023 06:55:16
5.6182,18.134,06/12/2023 06:56:16
5.6182,18.133,06/12/2023 06:57:16
5.6186,18.131,06/12/2023 06:58:16
5.6184,18.13,06/12/2023 06:59:16
5.6184,18.128,06/12/2023 07:00:16
5.6182,18.128,06/12/2023 07:01:16
5.6184,18.127,06/12/2023 07:02:16
5.6182,18.125,06/12/2023 07:03:16
5.6184,18.124,06/12/2023 07:04:16
5.6182,18.123,06/12/2023 07:05:16
5.6184,18.121,06/12/2023 07:06:16
5.6182,18.12,06/12/2023 07:07:16
5.6182,18.12,06/12/2023 07:08:16
5.6182,18.118,06/12/2023 07:09:16
5.6182,18.117,06/12/2023 07:10:16
5.6184,18.115,06/12/2023 07:11:16
5.6181,18.114,06/12/2023 07:12:16
5.6179,18.114,06/12/2023 07:13:16
5.6187,18.112,06/12/2023 07:14:16
5.6186,18.111,06/12/2023 07:15:16
5.6187,18.109,06/12/2023 07:16:16
5.6186,18.109,06/12/2023 07:17:16
5.6187,18.108,06/12/2023 07:18:16
5.6186,18.106,06/12/2023 07:19:16
5.6186,18.105,06/12/2023 07:20:16
5.6184,18.105,06/12/2023 07:21:16
5.6186,18.103,06/12/2023 07:22:16
5.6184,18.102,06/12/2023 07:23:16
5.6184,18.1,06/12/2023 07:24:16
5.6184,18.1,06/12/2023 07:25:16
5.6182,18.099,06/12/2023 07:26:16
5.6187,18.097,06/12/2023 07:27:16
5.6182,18.097,06/12/2023 07:28:16
5.6184,18.096,06/12/2023 07:29:16
5.6182,18.094,06/12/2023 07:30:16
5.6186,18.094,06/12/2023 07:31:16
5.6182,18.093,06/12/2023 07:32:16
5.6184,18.091,06/12/2023 07:33:16
5.6184,18.091,06/12/2023 07:34:16
5.6182,18.09,06/12/2023 07:35:16
5.6182,18.088,06/12/2023 07:36:16
5.6184,18.088,06/12/2023 07:37:16
5.6184,18.087,06/12/2023 07:38:16
5.6184,18.085,06/12/2023 07:39:16
5.6184,18.085,06/12/2023 07:40:16
5.6184,18.084,06/12/2023 07:41:16
5.6182,18.084,06/12/2023 07:42:16
5.6184,18.082,06/12/2023 07:43:16
5.6182,18.081,06/12/2023 07:44:16
5.6184,18.081,06/12/2023 07:45:16
5.6184,18.079,06/12/2023 07:46:16
5.6187,18.078,06/12/2023 07:47:16
5.6182,18.078,06/12/2023 07:48:16
5.6184,18.076,06/12/2023 07:49:16
5.6197,18.076,06/12/2023 07:50:16
5.6197,18.075,06/12/2023 07:51:16
5.6197,18.073,06/12/2023 07:52:16
5.6197,18.073,06/12/2023 07:53:16
5.6192,18.072,06/12/2023 07:54:16
5.62,18.072,06/12/2023 07:55:16
5.62,18.071,06/12/2023 07:56:16
5.62,18.071,06/12/2023 07:57:16
5.62,18.069,06/12/2023 07:58:16
5.62,18.069,06/12/2023 07:59:16
5.62,18.068,06/12/2023 08:00:16
5.62,18.066,06/12/2023 08:01:16
5.62,18.066,06/12/2023 08:02:16
5.62,18.065,06/12/2023 08:03:16
5.62,18.065,06/12/2023 08:04:16
5.62,18.063,06/12/2023 08:05:16
5.62,18.063,06/12/2023 08:06:16
5.62,18.062,06/12/2023 08:07:16
5.62,18.062,06/12/2023 08:08:16
5.62,18.06,06/12/2023 08:09:16
5.62,18.06,06/12/2023 08:10:16
5.62,18.06,06/12/2023 08:11:16
5.62,18.059,06/12/2023 08:12:16
5.62,18.059,06/12/2023 08:13:16
5.62,18.057,06/12/2023 08:14:16
5.62,18.057,06/12/2023 08:15:16
5.62,18.056,06/12/2023 08:16:16
5.6199,18.056,06/12/2023 08:17:16
5.6199,18.054,06/12/2023 08:18:16
5.6199,18.054,06/12/2023 08:19:16
5.619,18.053,06/12/2023 08:20:16
5.6189,18.053,06/12/2023 08:21:16
5.6189,18.051,06/12/2023 08:22:16
5.6189,18.051,06/12/2023 08:23:16
5.6189,18.051,06/12/2023 08:24:16
5.6187,18.05,06/12/2023 08:25:16
5.6189,18.05,06/12/2023 08:26:16
5.6187,18.048,06/12/2023 08:27:16
5.6187,18.048,06/12/2023 08:28:16
5.6186,18.047,06/12/2023 08:29:16
5.6187,18.047,06/12/2023 08:30:16
5.6186,18.047,06/12/2023 08:31:16
5.6184,18.045,06/12/2023 08:32:16
5.6187,18.045,06/12/2023 08:33:16
5.6186,18.044,06/12/2023 08:34:16
5.6184,18.044,06/12/2023 08:35:16
5.6184,18.044,06/12/2023 08:36:16
5.6184,18.042,06/12/2023 08:37:16
5.6181,18.042,06/12/2023 08:38:16
5.6179,18.041,06/12/2023 08:39:16
5.6181,18.041,06/12/2023 08:40:16
5.6177,18.041,06/12/2023 08:41:16
5.6176,18.039,06/12/2023 08:42:16
5.6176,18.039,06/12/2023 08:43:16
5.6176,18.039,06/12/2023 08:44:16
5.6176,18.038,06/12/2023 08:45:16
5.6174,18.038,06/12/2023 08:46:16
5.6174,18.038,06/12/2023 08:47:16
5.6174,18.036,06/12/2023 08:48:16
5.6174,18.036,06/12/2023 08:49:16
5.6174,18.036,06/12/2023 08:50:16
5.6174,18.035,06/12/2023 08:51:16
5.6174,18.035,06/12/2023 08:52:16
5.6174,18.035,06/12/2023 08:53:16
5.6174,18.033,06/12/2023 08:54:16
5.6174,18.033,06/12/2023 08:55:16
5.6174,18.033,06/12/2023 08:56:16
5.6174,18.032,06/12/2023 08:57:16
5.6174,18.032,06/12/2023 08:58:16
5.6174,18.032,06/12/2023 08:59:16
5.6174,18.03,06/12/2023 09:00:16
5.6174,18.03,06/12/2023 09:01:16
5.6174,18.03,06/12/2023 09:02:16
5.6174,18.029,06/12/2023 09:03:16
5.6173,18.029,06/12/2023 09:04:16
5.6173,18.029,06/12/2023 09:05:16
5.6171,18.029,06/12/2023 09:06:16
5.6171,18.027,06/12/2023 09:07:16
5.6171,18.027,06/12/2023 09:08:16
5.6169,18.027,06/12/2023 09:09:16
5.6171,18.027,06/12/2023 09:10:16
5.6169,18.026,06/12/2023 09:11:16
5.6169,18.026,06/12/2023 09:12:16
5.6173,18.026,06/12/2023 09:13:16
5.6169,18.026,06/12/2023 09:14:16
5.6171,18.024,06/12/2023 09:15:16
5.6171,18.024,06/12/2023 09:16:16
5.6171,18.024,06/12/2023 09:17:16
5.6173,18.024,06/12/2023 09:18:16
5.6173,18.024,06/12/2023 09:19:16
5.6174,18.023,06/12/2023 09:20:16
5.6173,18.023,06/12/2023 09:21:16
5.6173,18.023,06/12/2023 09:22:16
5.6173,18.023,06/12/2023 09:23:16
5.6174,18.023,06/12/2023 09:24:16
5.6173,18.021,06/12/2023 09:25:16
5.6174,18.021,06/12/2023 09:26:16
5.6173,18.021,06/12/2023 09:27:16
5.6174,18.021,06/12/2023 09:28:16
5.6173,18.021,06/12/2023 09:29:16
5.6173,18.02,06/12/2023 09:30:16
5.6173,18.02,06/12/2023 09:31:16
5.6173,18.02,06/12/2023 09:32:16
5.6173,18.02,06/12/2023 09:33:16
5.6173,18.02,06/12/2023 09:34:16
5.6166,18.02,06/12/2023 09:35:16
5.6167,18.018,06/12/2023 09:36:16
5.6167,18.018,06/12/2023 09:37:16
5.6166,18.018,06/12/2023 09:38:16
5.6169,18.018,06/12/2023 09:39:16
5.6166,18.018,06/12/2023 09:40:16
5.6166,18.018,06/12/2023 09:41:16
5.6163,18.018,06/12/2023 09:42:16
5.6164,18.017,06/12/2023 09:43:16
5.6163,18.017,06/12/2023 09:44:16
5.6163,18.017,06/12/2023 09:45:16
5.6163,18.017,06/12/2023 09:46:16
5.6136,18.017,06/12/2023 09:47:16
5.6139,18.017,06/12/2023 09:48:16
5.6139,18.017,06/12/2023 09:49:16
5.6139,18.017,06/12/2023 09:50:16
5.6137,18.017,06/12/2023 09:51:16
5.6139,18.017,06/12/2023 09:52:16
5.6141,18.017,06/12/2023 09:53:16
5.6141,18.017,06/12/2023 09:54:16
5.6141,18.017,06/12/2023 09:55:16
5.6143,18.016,06/12/2023 09:56:16
5.6144,18.016,06/12/2023 09:57:16
5.6143,18.016,06/12/2023 09:58:16
5.6144,18.016,06/12/2023 09:59:16
5.6144,18.016,06/12/2023 10:00:16
5.6143,18.016,06/12/2023 10:01:16
5.6144,18.016,06/12/2023 10:02:16
5.6143,18.016,06/12/2023 10:03:16
5.6144,18.016,06/12/2023 10:04:16
5.6144,18.016,06/12/2023 10:05:16
5.6146,18.016,06/12/2023 10:06:16
5.6146,18.016,06/12/2023 10:07:16
5.6146,18.016,06/12/2023 10:08:16
5.6144,18.016,06/12/2023 10:09:16
5.6146,18.016,06/12/2023 10:10:16
5.6146,18.016,06/12/2023 10:11:16
5.6146,18.016,06/12/2023 10:12:16
5.6146,18.017,06/12/2023 10:13:16
5.6144,18.017,06/12/2023 10:14:16
5.6144,18.017,06/12/2023 10:15:16
5.6146,18.017,06/12/2023 10:16:16
5.6147,18.017,06/12/2023 10:17:16
5.6144,18.017,06/12/2023 10:18:16
5.6146,18.017,06/12/2023 10:19:16
5.6146,18.017,06/12/2023 10:20:16
5.6144,18.017,06/12/2023 10:21:16
5.6144,18.018,06/12/2023 10:22:16
5.6146,18.018,06/12/2023 10:23:16
5.6147,18.018,06/12/2023 10:24:16
5.6147,18.018,06/12/2023 10:25:16
5.6147,18.018,06/12/2023 10:26:16
5.6146,18.018,06/12/2023 10:27:16
5.6147,18.02,06/12/2023 10:28:16
5.6147,18.02,06/12/2023 10:29:16
5.6147,18.02,06/12/2023 10:30:16
5.6147,18.02,06/12/2023 10:31:16
5.6146,18.02,06/12/2023 10:32:16
5.6144,18.021,06/12/2023 10:33:16
5.6143,18.021,06/12/2023 10:34:16
5.6141,18.021,06/12/2023 10:35:16
5.6141,18.021,06/12/2023 10:36:16
5.6141,18.023,06/12/2023 10:37:16
5.6143,18.023,06/12/2023 10:38:16
5.6139,18.023,06/12/2023 10:39:16
5.6136,18.024,06/12/2023 10:40:16
5.6134,18.024,06/12/2023 10:41:16
5.6133,18.024,06/12/2023 10:42:16
5.6133,18.026,06/12/2023 10:43:16
5.6133,18.026,06/12/2023 10:44:16
5.6129,18.026,06/12/2023 10:45:16
5.6129,18.027,06/12/2023 10:46:16
5.6131,18.027,06/12/2023 10:47:16
5.6129,18.029,06/12/2023 10:48:16
5.6129,18.029,06/12/2023 10:49:16
5.6129,18.029,06/12/2023 10:50:16
5.6129,18.03,06/12/2023 10:51:16
5.6124,18.03,06/12/2023 10:52:16
5.6124,18.032,06/12/2023 10:53:16
5.6126,18.032,06/12/2023 10:54:16
5.6126,18.033,06/12/2023 10:55:16
5.6126,18.033,06/12/2023 10:56:16
5.6126,18.035,06/12/2023 10:57:16
5.6126,18.036,06/12/2023 10:58:16
5.6129,18.036,06/12/2023 10:59:16
5.6128,18.038,06/12/2023 11:00:16
5.6129,18.038,06/12/2023 11:01:16
5.6128,18.039,06/12/2023 11:02:16
5.6128,18.041,06/12/2023 11:03:16
5.6131,18.041,06/12/2023 11:04:16
5.6131,18.042,06/12/2023 11:05:16
5.6129,18.042,06/12/2023 11:06:16
5.6129,18.044,06/12/2023 11:07:16
5.6129,18.045,06/12/2023 11:08:16
5.6129,18.047,06/12/2023 11:09:16
5.6129,18.047,06/12/2023 11:10:16
5.6129,18.048,06/12/2023 11:11:16
5.6129,18.05,06/12/2023 11:12:16
5.6131,18.051,06/12/2023 11:13:16
5.6131,18.051,06/12/2023 11:14:16
5.6131,18.053,06/12/2023 11:15:16
5.6128,18.054,06/12/2023 11:16:16
5.6129,18.056,06/12/2023 11:17:16
5.6131,18.057,06/12/2023 11:18:16
5.6131,18.059,06/12/2023 11:19:16
5.6129,18.059,06/12/2023 11:20:16
5.6131,18.06,06/12/2023 11:21:16
5.6131,18.062,06/12/2023 11:22:16
5.6126,18.063,06/12/2023 11:23:16
5.6129,18.065,06/12/2023 11:24:16
5.6133,18.066,06/12/2023 11:25:16
5.6131,18.068,06/12/2023 11:26:16
5.6128,18.069,06/12/2023 11:27:16
5.6133,18.071,06/12/2023 11:28:16
5.6133,18.072,06/12/2023 11:29:16
5.6134,18.073,06/12/2023 11:30:16
5.6136,18.076,06/12/2023 11:31:16
5.6134,18.078,06/12/2023 11:32:16
5.6134,18.079,06/12/2023 11:33:16
5.6133,18.081,06/12/2023 11:34:16
5.6134,18.082,06/12/2023 11:35:16
5.6134,18.084,06/12/2023 11:36:16
5.6134,18.085,06/12/2023 11:37:16
5.6133,18.088,06/12/2023 11:38:16
5.6131,18.09,06/12/2023 11:39:16
5.6131,18.091,06/12/2023 11:40:16
5.6134,18.093,06/12/2023 11:41:16
5.6131,18.096,06/12/2023 11:42:16
5.6136,18.097,06/12/2023 11:43:16
5.6134,18.099,06/12/2023 11:44:16
5.6134,18.1,06/12/2023 11:45:16
5.6133,18.103,06/12/2023 11:46:16
5.6134,18.105,06/12/2023 11:47:16
5.6134,18.106,06/12/2023 11:48:16
5.6134,18.109,06/12/2023 11:49:16
5.6133,18.111,06/12/2023 11:50:16
5.6133,18.114,06/12/2023 11:51:16
5.6131,18.115,06/12/2023 11:52:16
5.6133,18.118,06/12/2023 11:53:16
5.6131,18.12,06/12/2023 11:54:16
5.6134,18.123,06/12/2023 11:55:16
5.6133,18.124,06/12/2023 11:56:16
5.6133,18.127,06/12/2023 11:57:16
5.6133,18.128,06/12/2023 11:58:16
5.6133,18.131,06/12/2023 11:59:16
5.6131,18.133,06/12/2023 12:00:16
5.6133,18.136,06/12/2023 12:01:16
5.6133,18.139,06/12/2023 12:02:16
5.6133,18.14,06/12/2023 12:03:16
5.6131,18.143,06/12/2023 12:04:16
5.6131,18.145,06/12/2023 12:05:16
5.6133,18.148,06/12/2023 12:06:16
5.6134,18.151,06/12/2023 12:07:16
5.6129,18.154,06/12/2023 12:08:16
5.6124,18.155,06/12/2023 12:09:16
5.6126,18.158,06/12/2023 12:10:16
5.6124,18.161,06/12/2023 12:11:16
5.6124,18.164,06/12/2023 12:12:16
5.6124,18.166,06/12/2023 12:13:16
5.6124,18.169,06/12/2023 12:14:16
5.6123,18.172,06/12/2023 12:15:16
5.6123,18.175,06/12/2023 12:16:16
5.6123,18.178,06/12/2023 12:17:16
5.6121,18.18,06/12/2023 12:18:16
5.6121,18.182,06/12/2023 12:19:16
5.6123,18.185,06/12/2023 12:20:16
5.6123,18.188,06/12/2023 12:21:16
5.6123,18.191,06/12/2023 12:22:16
5.6123,18.194,06/12/2023 12:23:16
5.6121,18.197,06/12/2023 12:24:16
5.6123,18.2,06/12/2023 12:25:16
5.6123,18.203,06/12/2023 12:26:16
5.6121,18.206,06/12/2023 12:27:16
5.6121,18.209,06/12/2023 12:28:16
5.6123,18.212,06/12/2023 12:29:16
5.6121,18.215,06/12/2023 12:30:16
5.6121,18.218,06/12/2023 12:31:16
5.6121,18.221,06/12/2023 12:32:16
5.6121,18.224,06/12/2023 12:33:16
5.6121,18.227,06/12/2023 12:34:16
5.6121,18.231,06/12/2023 12:35:16
5.6121,18.234,06/12/2023 12:36:16
5.6121,18.237,06/12/2023 12:37:16
5.6119,18.24,06/12/2023 12:38:16
5.6119,18.243,06/12/2023 12:39:16
5.6119,18.246,06/12/2023 12:40:16
5.6043,18.249,06/12/2023 12:41:16
5.607,18.253,06/12/2023 12:42:16
5.607,18.256,06/12/2023 12:43:16
5.607,18.259,06/12/2023 12:44:16
5.607,18.262,06/12/2023 12:45:16
5.607,18.267,06/12/2023 12:46:16
5.607,18.27,06/12/2023 12:47:16
5.607,18.273,06/12/2023 12:48:16
5.607,18.276,06/12/2023 12:49:16
5.607,18.28,06/12/2023 12:50:16
5.607,18.283,06/12/2023 12:51:16
5.607,18.286,06/12/2023 12:52:16
5.607,18.29,06/12/2023 12:53:16
5.607,18.293,06/12/2023 12:54:16
5.6068,18.296,06/12/2023 12:55:16
5.6068,18.301,06/12/2023 12:56:16
5.607,18.304,06/12/2023 12:57:16
5.607,18.307,06/12/2023 12:58:16
5.607,18.311,06/12/2023 12:59:16
5.6068,18.314,06/12/2023 13:00:16
5.607,18.317,06/12/2023 13:01:16
5.607,18.322,06/12/2023 13:02:16
5.607,18.325,06/12/2023 13:03:16
5.607,18.329,06/12/2023 13:04:16
5.607,18.332,06/12/2023 13:05:16
5.607,18.337,06/12/2023 13:06:16
5.607,18.34,06/12/2023 13:07:16
5.607,18.342,06/12/2023 13:08:16
5.607,18.347,06/12/2023 13:09:16
5.6068,18.35,06/12/2023 13:10:16
5.6066,18.354,06/12/2023 13:11:16
5.6068,18.357,06/12/2023 13:12:16
5.6066,18.362,06/12/2023 13:13:16
5.6068,18.365,06/12/2023 13:14:16
5.6068,18.369,06/12/2023 13:15:16
5.6068,18.372,06/12/2023 13:16:16
5.6068,18.377,06/12/2023 13:17:16
5.607,18.38,06/12/2023 13:18:16
5.6068,18.384,06/12/2023 13:19:16
5.607,18.387,06/12/2023 13:20:16
5.6068,18.392,06/12/2023 13:21:16
5.607,18.394,06/12/2023 13:22:16
5.607,18.399,06/12/2023 13:23:16
5.607,18.403,06/12/2023 13:24:16
5.607,18.406,06/12/2023 13:25:16
5.607,18.411,06/12/2023 13:26:16
5.607,18.414,06/12/2023 13:27:16
5.607,18.418,06/12/2023 13:28:16
5.607,18.423,06/12/2023 13:29:16
5.607,18.426,06/12/2023 13:30:16
5.607,18.43,06/12/2023 13:31:16
5.607,18.433,06/12/2023 13:32:16
5.607,18.438,06/12/2023 13:33:16
5.607,18.442,06/12/2023 13:34:16
5.607,18.445,06/12/2023 13:35:16
5.607,18.449,06/12/2023 13:36:16
5.607,18.454,06/12/2023 13:37:16
5.607,18.457,06/12/2023 13:38:16
5.607,18.461,06/12/2023 13:39:16
5.607,18.466,06/12/2023 13:40:16
5.607,18.469,06/12/2023 13:41:16
5.607,18.473,06/12/2023 13:42:16
5.607,18.478,06/12/2023 13:43:16
5.607,18.481,06/12/2023 13:44:16
5.607,18.485,06/12/2023 13:45:16
5.607,18.49,06/12/2023 13:46:16
5.607,18.494,06/12/2023 13:47:16
5.607,18.497,06/12/2023 13:48:16
5.607,18.501,06/12/2023 13:49:16
5.607,18.506,06/12/2023 13:50:16
5.607,18.509,06/12/2023 13:51:16
5.607,18.513,06/12/2023 13:52:16
5.607,18.518,06/12/2023 13:53:16
5.607,18.522,06/12/2023 13:54:16
5.607,18.525,06/12/2023 13:55:16
5.607,18.53,06/12/2023 13:56:16
5.607,18.534,06/12/2023 13:57:16
5.607,18.537,06/12/2023 13:58:16
5.607,18.542,06/12/2023 13:59:16
5.607,18.546,06/12/2023 14:00:16
5.607,18.551,06/12/2023 14:01:16
5.607,18.553,06/12/2023 14:02:16
5.607,18.558,06/12/2023 14:03:16
5.607,18.562,06/12/2023 14:04:16
5.607,18.567,06/12/2023 14:05:16
5.607,18.57,06/12/2023 14:06:16
5.607,18.574,06/12/2023 14:07:16
5.607,18.579,06/12/2023 14:08:16
5.607,18.583,06/12/2023 14:09:16
5.607,18.586,06/12/2023 14:10:16
5.607,18.591,06/12/2023 14:11:16
5.607,18.595,06/12/2023 14:12:16
5.607,18.6,06/12/2023 14:13:16
5.607,18.604,06/12/2023 14:14:16
5.607,18.607,06/12/2023 14:15:16
5.607,18.611,06/12/2023 14:16:16
5.607,18.616,06/12/2023 14:17:16
5.607,18.62,06/12/2023 14:18:16
5.607,18.625,06/12/2023 14:19:16
5.607,18.628,06/12/2023 14:20:16
5.607,18.632,06/12/2023 14:21:16
5.607,18.637,06/12/2023 14:22:16
5.607,18.641,06/12/2023 14:23:16
5.607,18.646,06/12/2023 14:24:16
5.607,18.649,06/12/2023 14:25:16
5.607,18.653,06/12/2023 14:26:16
5.607,18.658,06/12/2023 14:27:16
5.607,18.662,06/12/2023 14:28:16
5.607,18.665,06/12/2023 14:29:16
5.607,18.669,06/12/2023 14:30:16
5.607,18.674,06/12/2023 14:31:16
5.607,18.678,06/12/2023 14:32:16
5.607,18.683,06/12/2023 14:33:16
5.607,18.687,06/12/2023 14:34:16
5.607,18.69,06/12/2023 14:35:16
5.607,18.695,06/12/2023 14:36:16
5.607,18.699,06/12/2023 14:37:16
5.607,18.704,06/12/2023 14:38:16
5.607,18.708,06/12/2023 14:39:16
5.607,18.711,06/12/2023 14:40:16
5.607,18.715,06/12/2023 14:41:16
5.607,18.72,06/12/2023 14:42:16
5.607,18.724,06/12/2023 14:43:16
5.607,18.729,06/12/2023 14:44:16
5.607,18.732,06/12/2023 14:45:16
5.607,18.736,06/12/2023 14:46:16
5.607,18.741,06/12/2023 14:47:16
5.607,18.745,06/12/2023 14:48:16
5.607,18.75,06/12/2023 14:49:16
5.607,18.753,06/12/2023 14:50:16
5.607,18.757,06/12/2023 14:51:16
5.6066,18.762,06/12/2023 14:52:16
5.6068,18.766,06/12/2023 14:53:16
5.6066,18.77,06/12/2023 14:54:16
5.6066,18.773,06/12/2023 14:55:16
5.6065,18.778,06/12/2023 14:56:16
5.6063,18.782,06/12/2023 14:57:16
5.6059,18.787,06/12/2023 14:58:16
5.6058,18.791,06/12/2023 14:59:16
5.6059,18.794,06/12/2023 15:00:16
5.6059,18.799,06/12/2023 15:01:16
5.6059,18.803,06/12/2023 15:02:16
5.6058,18.808,06/12/2023 15:03:16
5.6055,18.812,06/12/2023 15:04:16
5.6056,18.815,06/12/2023 15:05:16
5.6056,18.82,06/12/2023 15:06:16
5.6058,18.824,06/12/2023 15:07:16
5.6056,18.828,06/12/2023 15:08:16
5.6059,18.833,06/12/2023 15:09:16
5.6058,18.836,06/12/2023 15:10:16
5.6045,18.84,06/12/2023 15:11:16
5.6045,18.845,06/12/2023 15:12:16
5.6045,18.849,06/12/2023 15:13:16
5.6045,18.852,06/12/2023 15:14:16
5.6045,18.857,06/12/2023 15:15:16
5.6045,18.861,06/12/2023 15:16:16
5.6046,18.866,06/12/2023 15:17:16
5.6045,18.869,06/12/2023 15:18:16
5.6046,18.873,06/12/2023 15:19:16
5.6046,18.877,06/12/2023 15:20:16
5.6046,18.882,06/12/2023 15:21:16
5.6046,18.885,06/12/2023 15:22:16
5.6046,18.889,06/12/2023 15:23:16
5.6046,18.894,06/12/2023 15:24:16
5.6045,18.898,06/12/2023 15:25:16
5.6046,18.901,06/12/2023 15:26:16
5.6045,18.906,06/12/2023 15:27:16
5.6046,18.91,06/12/2023 15:28:16
5.6045,18.913,06/12/2023 15:29:16
5.6045,18.918,06/12/2023 15:30:16
5.6046,18.922,06/12/2023 15:31:16
5.6046,18.927,06/12/2023 15:32:16
5.6046,18.929,06/12/2023 15:33:16
5.6046,18.934,06/12/2023 15:34:16
5.6045,18.938,06/12/2023 15:35:16
5.6046,18.941,06/12/2023 15:36:16
5.6046,18.946,06/12/2023 15:37:16
5.6045,18.95,06/12/2023 15:38:16
5.6045,18.953,06/12/2023 15:39:16
5.6045,18.958,06/12/2023 15:40:16
5.6045,18.962,06/12/2023 15:41:16
5.6045,18.965,06/12/2023 15:42:16
5.6045,18.97,06/12/2023 15:43:16
5.6045,18.974,06/12/2023 15:44:16
5.6045,18.977,06/12/2023 15:45:16
5.6045,18.982,06/12/2023 15:46:16
5.6043,18.986,06/12/2023 15:47:16
5.6045,18.989,06/12/2023 15:48:16
5.6045,18.993,06/12/2023 15:49:16
5.6043,18.996,06/12/2023 15:50:16
5.6045,19.001,06/12/2023 15:51:16
5.6045,19.005,06/12/2023 15:52:16
5.6045,19.008,06/12/2023 15:53:16
5.6043,19.013,06/12/2023 15:54:16
5.6045,19.016,06/12/2023 15:55:16
5.6045,19.02,06/12/2023 15:56:16
5.6045,19.025,06/12/2023 15:57:16
5.6045,19.028,06/12/2023 15:58:16
5.6045,19.032,06/12/2023 15:59:16
5.6045,19.035,06/12/2023 16:00:16
5.6045,19.039,06/12/2023 16:01:16
5.6045,19.042,06/12/2023 16:02:16
5.6045,19.047,06/12/2023 16:03:16
5.6045,19.05,06/12/2023 16:04:16
5.6045,19.054,06/12/2023 16:05:16
5.6046,19.057,06/12/2023 16:06:16
5.6046,19.062,06/12/2023 16:07:16
5.6046,19.065,06/12/2023 16:08:16
5.6046,19.069,06/12/2023 16:09:16
5.6046,19.072,06/12/2023 16:10:16
5.6046,19.077,06/12/2023 16:11:16
5.6046,19.08,06/12/2023 16:12:16
5.6046,19.084,06/12/2023 16:13:16
5.6046,19.087,06/12/2023 16:14:16
5.6046,19.091,06/12/2023 16:15:16
5.6046,19.094,06/12/2023 16:16:16
5.6046,19.099,06/12/2023 16:17:16
5.6046,19.102,06/12/2023 16:18:16
5.6046,19.105,06/12/2023 16:19:16
5.6046,19.109,06/12/2023 16:20:16
5.6046,19.112,06/12/2023 16:21:16
5.6046,19.117,06/12/2023 16:22:16
5.6025,19.12,06/12/2023 16:23:16
5.6023,19.123,06/12/2023 16:24:16
5.6023,19.127,06/12/2023 16:25:16
5.6023,19.13,06/12/2023 16:26:16
5.6021,19.135,06/12/2023 16:27:16
5.602,19.138,06/12/2023 16:28:16
5.6021,19.141,06/12/2023 16:29:16
5.602,19.145,06/12/2023 16:30:16
5.6021,19.148,06/12/2023 16:31:16
5.6021,19.152,06/12/2023 16:32:16
5.602,19.155,06/12/2023 16:33:16
5.6021,19.158,06/12/2023 16:34:16
5.6021,19.163,06/12/2023 16:35:16
5.6021,19.166,06/12/2023 16:36:16
5.602,19.169,06/12/2023 16:37:16
5.6021,19.173,06/12/2023 16:38:16
5.6021,19.176,06/12/2023 16:39:16
5.602,19.179,06/12/2023 16:40:16
5.6021,19.184,06/12/2023 16:41:16
5.602,19.187,06/12/2023 16:42:16
5.602,19.19,06/12/2023 16:43:16
5.6021,19.193,06/12/2023 16:44:16
5.6021,19.197,06/12/2023 16:45:16
5.602,19.2,06/12/2023 16:46:16
5.6021,19.203,06/12/2023 16:47:16
5.602,19.206,06/12/2023 16:48:16
5.602,19.21,06/12/2023 16:49:16
5.602,19.213,06/12/2023 16:50:16
5.602,19.216,06/12/2023 16:51:16
5.602,19.219,06/12/2023 16:52:16
5.602,19.222,06/12/2023 16:53:16
5.602,19.225,06/12/2023 16:54:16
5.602,19.228,06/12/2023 16:55:16
5.602,19.233,06/12/2023 16:56:16
5.602,19.236,06/12/2023 16:57:16
5.602,19.239,06/12/2023 16:58:16
5.602,19.242,06/12/2023 16:59:16
5.602,19.245,06/12/2023 17:00:16
5.602,19.248,06/12/2023 17:01:16
5.602,19.251,06/12/2023 17:02:16
5.602,19.254,06/12/2023 17:03:16
5.602,19.256,06/12/2023 17:04:16
5.602,19.259,06/12/2023 17:05:16
5.602,19.262,06/12/2023 17:06:16
5.602,19.265,06/12/2023 17:07:16
5.6021,19.268,06/12/2023 17:08:16
5.602,19.271,06/12/2023 17:09:16
5.6021,19.274,06/12/2023 17:10:16
5.602,19.277,06/12/2023 17:11:16
5.6021,19.28,06/12/2023 17:12:16
5.6021,19.283,06/12/2023 17:13:16
5.602,19.286,06/12/2023 17:14:16
5.602,19.289,06/12/2023 17:15:16
5.602,19.292,06/12/2023 17:16:16
5.6021,19.295,06/12/2023 17:17:16
5.602,19.298,06/12/2023 17:18:16
5.602,19.301,06/12/2023 17:19:16
5.602,19.304,06/12/2023 17:20:16
5.602,19.307,06/12/2023 17:21:16
5.6021,19.31,06/12/2023 17:22:16
5.6021,19.311,06/12/2023 17:23:16
5.6021,19.314,06/12/2023 17:24:16
5.602,19.317,06/12/2023 17:25:16
5.602,19.32,06/12/2023 17:26:16
5.6021,19.323,06/12/2023 17:27:16
5.602,19.326,06/12/2023 17:28:16
5.602,19.328,06/12/2023 17:29:16
5.602,19.331,06/12/2023 17:30:16
5.602,19.334,06/12/2023 17:31:16
5.602,19.337,06/12/2023 17:32:16
5.602,19.34,06/12/2023 17:33:16
5.6021,19.341,06/12/2023 17:34:16
5.6018,19.344,06/12/2023 17:35:16
5.6015,19.347,06/12/2023 17:36:16
5.6015,19.35,06/12/2023 17:37:16
5.6015,19.352,06/12/2023 17:38:16
5.6015,19.355,06/12/2023 17:39:16
5.6013,19.358,06/12/2023 17:40:16
5.6013,19.359,06/12/2023 17:41:16
5.6011,19.362,06/12/2023 17:42:16
5.6011,19.365,06/12/2023 17:43:16
5.601,19.366,06/12/2023 17:44:16
5.601,19.369,06/12/2023 17:45:16
5.601,19.372,06/12/2023 17:46:16
5.6008,19.374,06/12/2023 17:47:16
5.6002,19.377,06/12/2023 17:48:16
5.6005,19.38,06/12/2023 17:49:16
5.6003,19.381,06/12/2023 17:50:16
5.6002,19.384,06/12/2023 17:51:16
5.6002,19.386,06/12/2023 17:52:16
5.6002,19.389,06/12/2023 17:53:16
5.6,19.39,06/12/2023 17:54:16
5.5996,19.393,06/12/2023 17:55:16
5.5996,19.395,06/12/2023 17:56:16
5.5996,19.398,06/12/2023 17:57:16
5.5996,19.399,06/12/2023 17:58:16
5.5996,19.402,06/12/2023 17:59:16
5.5995,19.404,06/12/2023 18:00:16
5.5996,19.407,06/12/2023 18:01:16
5.5995,19.408,06/12/2023 18:02:16
5.5996,19.411,06/12/2023 18:03:16
5.5995,19.413,06/12/2023 18:04:16
5.5996,19.416,06/12/2023 18:05:16
5.5996,19.417,06/12/2023 18:06:16
5.5996,19.42,06/12/2023 18:07:16
5.5993,19.421,06/12/2023 18:08:16
5.5992,19.423,06/12/2023 18:09:16
5.599,19.426,06/12/2023 18:10:16
5.5993,19.427,06/12/2023 18:11:16
5.599,19.429,06/12/2023 18:12:16
5.599,19.432,06/12/2023 18:13:16
5.599,19.433,06/12/2023 18:14:16
5.5992,19.435,06/12/2023 18:15:16
5.599,19.438,06/12/2023 18:16:16
5.599,19.439,06/12/2023 18:17:16
5.599,19.441,06/12/2023 18:18:16
5.599,19.444,06/12/2023 18:19:16
5.599,19.445,06/12/2023 18:20:16
5.599,19.447,06/12/2023 18:21:16
5.599,19.448,06/12/2023 18:22:16
5.599,19.451,06/12/2023 18:23:16
5.5988,19.453,06/12/2023 18:24:16
5.5992,19.454,06/12/2023 18:25:16
5.599,19.456,06/12/2023 18:26:16
5.599,19.459,06/12/2023 18:27:16
5.599,19.46,06/12/2023 18:28:16
5.5992,19.462,06/12/2023 18:29:16
5.599,19.463,06/12/2023 18:30:16
5.599,19.465,06/12/2023 18:31:16
5.599,19.466,06/12/2023 18:32:16
5.5988,19.469,06/12/2023 18:33:16
5.599,19.471,06/12/2023 18:34:16
5.5988,19.472,06/12/2023 18:35:16
5.599,19.474,06/12/2023 18:36:16
5.599,19.475,06/12/2023 18:37:16
5.599,19.476,06/12/2023 18:38:16
5.5988,19.478,06/12/2023 18:39:16
5.599,19.481,06/12/2023 18:40:16
5.599,19.482,06/12/2023 18:41:16
5.5988,19.484,06/12/2023 18:42:16
5.5988,19.485,06/12/2023 18:43:16
5.5988,19.487,06/12/2023 18:44:16
5.5988,19.488,06/12/2023 18:45:16
5.5988,19.49,06/12/2023 18:46:16
5.5988,19.491,06/12/2023 18:47:16
5.599,19.493,06/12/2023 18:48:16
5.5988,19.494,06/12/2023 18:49:16
5.5988,19.496,06/12/2023 18:50:16
5.599,19.497,06/12/2023 18:51:16
5.5988,19.499,06/12/2023 18:52:16
5.5992,19.5,06/12/2023 18:53:16
5.5986,19.502,06/12/2023 18:54:16
5.599,19.502,06/12/2023 18:55:16
5.5988,19.503,06/12/2023 18:56:16
5.599,19.505,06/12/2023 18:57:16
5.5988,19.506,06/12/2023 18:58:16
5.5988,19.508,06/12/2023 18:59:16
5.5988,19.509,06/12/2023 19:00:16
5.599,19.511,06/12/2023 19:01:16
5.599,19.512,06/12/2023 19:02:16
5.5988,19.512,06/12/2023 19:03:16
5.599,19.514,06/12/2023 19:04:16
5.599,19.515,06/12/2023 19:05:16
5.5986,19.517,06/12/2023 19:06:16
5.5986,19.518,06/12/2023 19:07:16
5.5988,19.518,06/12/2023 19:08:16
5.5988,19.52,06/12/2023 19:09:16
5.5988,19.521,06/12/2023 19:10:16
5.5988,19.523,06/12/2023 19:11:16
5.5988,19.524,06/12/2023 19:12:16
5.5968,19.524,06/12/2023 19:13:16
5.5968,19.526,06/12/2023 19:14:16
5.5968,19.527,06/12/2023 19:15:16
5.5968,19.527,06/12/2023 19:16:16
5.5968,19.529,06/12/2023 19:17:16
5.5968,19.53,06/12/2023 19:18:16
5.5968,19.532,06/12/2023 19:19:16
5.5968,19.532,06/12/2023 19:20:16
5.5968,19.533,06/12/2023 19:21:16
5.5968,19.534,06/12/2023 19:22:16
5.5968,19.534,06/12/2023 19:23:16
5.5968,19.536,06/12/2023 19:24:16
5.5968,19.536,06/12/2023 19:25:16
5.5968,19.537,06/12/2023 19:26:16
5.5968,19.539,06/12/2023 19:27:16
5.5968,19.539,06/12/2023 19:28:16
5.5968,19.54,06/12/2023 19:29:16
5.5968,19.54,06/12/2023 19:30:16
5.5968,19.542,06/12/2023 19:31:16
5.5968,19.543,06/12/2023 19:32:16
5.5968,19.543,06/12/2023 19:33:16
5.5968,19.545,06/12/2023 19:34:16
5.5968,19.545,06/12/2023 19:35:16
5.5968,19.546,06/12/2023 19:36:16
5.5968,19.546,06/12/2023 19:37:16
5.5968,19.548,06/12/2023 19:38:16
5.5968,19.548,06/12/2023 19:39:16
5.5968,19.549,06/12/2023 19:40:16
5.5968,19.549,06/12/2023 19:41:16
5.5968,19.551,06/12/2023 19:42:16
5.5968,19.551,06/12/2023 19:43:16
5.5968,19.552,06/12/2023 19:44:16
5.5968,19.552,06/12/2023 19:45:16
5.5968,19.554,06/12/2023 19:46:16
5.5968,19.554,06/12/2023 19:47:16
5.5968,19.554,06/12/2023 19:48:16
5.5968,19.555,06/12/2023 19:49:16
5.5968,19.555,06/12/2023 19:50:16
5.5968,19.557,06/12/2023 19:51:16
5.5968,19.557,06/12/2023 19:52:16
5.5968,19.557,06/12/2023 19:53:16
5.5968,19.558,06/12/2023 19:54:16
5.5968,19.558,06/12/2023 19:55:16
5.5968,19.558,06/12/2023 19:56:16
5.5968,19.56,06/12/2023 19:57:16
5.5966,19.56,06/12/2023 19:58:16
5.5966,19.56,06/12/2023 19:59:16
5.5968,19.561,06/12/2023 20:00:16
5.5968,19.561,06/12/2023 20:01:16
5.5968,19.561,06/12/2023 20:02:16
5.5968,19.563,06/12/2023 20:03:16
5.5966,19.563,06/12/2023 20:04:16
5.5968,19.563,06/12/2023 20:05:16
5.5968,19.563,06/12/2023 20:06:16
5.5966,19.564,06/12/2023 20:07:16
5.5968,19.564,06/12/2023 20:08:16
5.5968,19.564,06/12/2023 20:09:16
5.5968,19.564,06/12/2023 20:10:16
5.5966,19.566,06/12/2023 20:11:16
5.5968,19.566,06/12/2023 20:12:16
5.5966,19.566,06/12/2023 20:13:16
5.5968,19.566,06/12/2023 20:14:16
5.5966,19.566,06/12/2023 20:15:16
5.5968,19.567,06/12/2023 20:16:16
5.5966,19.567,06/12/2023 20:17:16
5.5966,19.567,06/12/2023 20:18:16
5.5968,19.567,06/12/2023 20:19:16
5.5968,19.567,06/12/2023 20:20:16
5.5966,19.567,06/12/2023 20:21:16
5.5966,19.569,06/12/2023 20:22:16
5.5966,19.569,06/12/2023 20:23:16
5.5966,19.569,06/12/2023 20:24:16
5.5968,19.569,06/12/2023 20:25:16
5.5966,19.569,06/12/2023 20:26:16
5.5966,19.569,06/12/2023 20:27:16
5.5968,19.569,06/12/2023 20:28:16
5.5966,19.569,06/12/2023 20:29:16
5.5968,19.569,06/12/2023 20:30:16
5.5966,19.569,06/12/2023 20:31:16
5.5966,19.569,06/12/2023 20:32:16
5.5968,19.57,06/12/2023 20:33:16
5.5966,19.57,06/12/2023 20:34:16
5.5968,19.57,06/12/2023 20:35:16
5.5966,19.57,06/12/2023 20:36:16
5.5968,19.57,06/12/2023 20:37:16
5.5966,19.57,06/12/2023 20:38:16
5.5966,19.57,06/12/2023 20:39:16
5.5968,19.57,06/12/2023 20:40:16
5.5968,19.57,06/12/2023 20:41:16
5.5966,19.57,06/12/2023 20:42:16
5.5966,19.569,06/12/2023 20:43:16
5.5966,19.569,06/12/2023 20:44:16
5.5968,19.569,06/12/2023 20:45:16
5.5968,19.569,06/12/2023 20:46:16
5.5968,19.569,06/12/2023 20:47:16
5.5968,19.569,06/12/2023 20:48:16
5.5968,19.569,06/12/2023 20:49:16
5.5968,19.569,06/12/2023 20:50:16
5.5968,19.569,06/12/2023 20:51:16
5.5966,19.569,06/12/2023 20:52:16
5.5966,19.569,06/12/2023 20:53:16
5.5966,19.569,06/12/2023 20:54:16
5.5966,19.567,06/12/2023 20:55:16
5.5966,19.567,06/12/2023 20:56:16
5.5966,19.567,06/12/2023 20:57:16
5.5966,19.567,06/12/2023 20:58:16
5.5968,19.567,06/12/2023 20:59:16
5.5966,19.567,06/12/2023 21:00:16
5.5966,19.566,06/12/2023 21:01:16
5.5966,19.566,06/12/2023 21:02:16
5.5966,19.566,06/12/2023 21:03:16
5.5966,19.566,06/12/2023 21:04:16
5.5966,19.566,06/12/2023 21:05:16
5.5966,19.564,06/12/2023 21:06:16
5.5966,19.564,06/12/2023 21:07:16
5.5966,19.564,06/12/2023 21:08:16
5.5966,19.564,06/12/2023 21:09:16
5.5966,19.564,06/12/2023 21:10:16
5.5966,19.563,06/12/2023 21:11:16
5.5966,19.563,06/12/2023 21:12:16
5.5966,19.563,06/12/2023 21:13:16
5.5966,19.561,06/12/2023 21:14:16
5.5966,19.561,06/12/2023 21:15:16
5.5966,19.561,06/12/2023 21:16:16
5.5966,19.561,06/12/2023 21:17:16
5.5966,19.56,06/12/2023 21:18:16
5.5966,19.56,06/12/2023 21:19:16
5.5966,19.56,06/12/2023 21:20:16
5.5966,19.558,06/12/2023 21:21:16
5.5966,19.558,06/12/2023 21:22:16
5.5966,19.558,06/12/2023 21:23:16
5.5966,19.557,06/12/2023 21:24:16
5.5966,19.557,06/12/2023 21:25:16
5.5966,19.557,06/12/2023 21:26:16
5.5966,19.555,06/12/2023 21:27:16
5.5966,19.555,06/12/2023 21:28:16
5.5966,19.554,06/12/2023 21:29:16
5.5966,19.554,06/12/2023 21:30:16
5.5966,19.554,06/12/2023 21:31:16
5.5966,19.552,06/12/2023 21:32:16
5.5966,19.552,06/12/2023 21:33:16
5.5966,19.551,06/12/2023 21:34:16
5.5966,19.551,06/12/2023 21:35:16
5.5966,19.551,06/12/2023 21:36:16
5.5966,19.549,06/12/2023 21:37:16
5.5966,19.549,06/12/2023 21:38:16
5.5966,19.548,06/12/2023 21:39:16
5.5965,19.548,06/12/2023 21:40:16
5.5966,19.546,06/12/2023 21:41:16
5.5966,19.546,06/12/2023 21:42:16
5.5966,19.545,06/12/2023 21:43:16
5.5966,19.545,06/12/2023 21:44:16
5.5966,19.543,06/12/2023 21:45:16
5.5966,19.543,06/12/2023 21:46:16
5.5966,19.542,06/12/2023 21:47:16
5.5966,19.542,06/12/2023 21:48:16
5.5966,19.54,06/12/2023 21:49:16
5.5966,19.54,06/12/2023 21:50:16
5.5966,19.539,06/12/2023 21:51:16
5.5966,19.539,06/12/2023 21:52:16
5.5966,19.537,06/12/2023 21:53:16
5.5966,19.537,06/12/2023 21:54:16
5.5966,19.536,06/12/2023 21:55:16
5.5966,19.534,06/12/2023 21:56:16
5.5965,19.534,06/12/2023 21:57:16
5.5965,19.533,06/12/2023 21:58:16
5.5966,19.533,06/12/2023 21:59:16
5.5966,19.532,06/12/2023 22:00:16
5.5966,19.53,06/12/2023 22:01:16
5.5966,19.53,06/12/2023 22:02:16
5.5966,19.529,06/12/2023 22:03:16
5.5965,19.529,06/12/2023 22:04:16
5.5966,19.527,06/12/2023 22:05:16
5.5966,19.526,06/12/2023 22:06:16
5.5965,19.526,06/12/2023 22:07:16
5.5966,19.524,06/12/2023 22:08:16
5.5966,19.523,06/12/2023 22:09:16
5.5966,19.523,06/12/2023 22:10:16
5.5965,19.521,06/12/2023 22:11:16
5.5965,19.52,06/12/2023 22:12:16
5.5966,19.52,06/12/2023 22:13:16
5.5965,19.518,06/12/2023 22:14:16
5.5966,19.517,06/12/2023 22:15:16
5.5965,19.517,06/12/2023 22:16:16
5.5965,19.515,06/12/2023 22:17:16
5.5966,19.514,06/12/2023 22:18:16
5.5965,19.512,06/12/2023 22:19:16
5.5965,19.512,06/12/2023 22:20:16
5.5966,19.511,06/12/2023 22:21:16
5.5965,19.509,06/12/2023 22:22:16
5.5965,19.509,06/12/2023 22:23:16
5.5965,19.508,06/12/2023 22:24:16
5.5966,19.506,06/12/2023 22:25:16
5.5966,19.505,06/12/2023 22:26:16
5.5965,19.503,06/12/2023 22:27:16
5.5965,19.503,06/12/2023 22:28:16
5.5965,19.502,06/12/2023 22:29:16
5.5966,19.5,06/12/2023 22:30:16
5.5966,19.499,06/12/2023 22:31:16
5.5966,19.497,06/12/2023 22:32:16
5.5965,19.497,06/12/2023 22:33:16
5.5966,19.496,06/12/2023 22:34:16
5.5965,19.494,06/12/2023 22:35:16
5.5965,19.493,06/12/2023 22:36:16
5.5965,19.491,06/12/2023 22:37:16
5.5965,19.49,06/12/2023 22:38:16
5.5965,19.49,06/12/2023 22:39:16
5.5965,19.488,06/12/2023 22:40:16
5.5965,19.487,06/12/2023 22:41:16
5.5965,19.485,06/12/2023 22:42:16
5.5965,19.484,06/12/2023 22:43:16
5.5966,19.482,06/12/2023 22:44:16
5.5965,19.481,06/12/2023 22:45:16
5.5966,19.479,06/12/2023 22:46:16
5.5965,19.479,06/12/2023 22:47:16
5.5965,19.478,06/12/2023 22:48:16
5.5965,19.476,06/12/2023 22:49:16
5.5965,19.475,06/12/2023 22:50:16
5.5965,19.474,06/12/2023 22:51:16
5.5965,19.472,06/12/2023 22:52:16
5.5965,19.471,06/12/2023 22:53:16
5.5966,19.469,06/12/2023 22:54:16
5.5965,19.468,06/12/2023 22:55:16
5.5965,19.466,06/12/2023 22:56:16
5.5965,19.465,06/12/2023 22:57:16
5.5965,19.463,06/12/2023 22:58:16
5.5963,19.462,06/12/2023 22:59:16
5.5965,19.46,06/12/2023 23:00:16
5.5965,19.459,06/12/2023 23:01:16
5.5965,19.457,06/12/2023 23:02:16
5.5965,19.456,06/12/2023 23:03:16
5.5965,19.454,06/12/2023 23:04:16
5.5963,19.453,06/12/2023 23:05:16
5.5965,19.451,06/12/2023 23:06:16
5.5965,19.45,06/12/2023 23:07:16
5.5965,19.448,06/12/2023 23:08:16
5.5963,19.447,06/12/2023 23:09:16
5.5963,19.445,06/12/2023 23:10:16
5.5965,19.444,06/12/2023 23:11:16
5.5963,19.442,06/12/2023 23:12:16
5.5965,19.441,06/12/2023 23:13:16
5.5962,19.439,06/12/2023 23:14:16
5.5963,19.438,06/12/2023 23:15:16
5.5963,19.435,06/12/2023 23:16:16
5.5963,19.433,06/12/2023 23:17:16
5.5963,19.432,06/12/2023 23:18:16
5.5963,19.43,06/12/2023 23:19:16
5.5963,19.429,06/12/2023 23:20:16
5.5962,19.427,06/12/2023 23:21:16
5.5963,19.426,06/12/2023 23:22:16
5.5963,19.424,06/12/2023 23:23:16
5.5962,19.421,06/12/2023 23:24:16
5.5962,19.42,06/12/2023 23:25:16
5.5962,19.419,06/12/2023 23:26:16
5.5962,19.417,06/12/2023 23:27:16
5.5962,19.416,06/12/2023 23:28:16
5.5962,19.414,06/12/2023 23:29:16
5.5963,19.411,06/12/2023 23:30:16
5.5962,19.41,06/12/2023 23:31:16
5.596,19.408,06/12/2023 23:32:16
5.596,19.407,06/12/2023 23:33:16
5.5962,19.405,06/12/2023 23:34:16
5.596,19.402,06/12/2023 23:35:16
5.596,19.401,06/12/2023 23:36:16
5.5962,19.399,06/12/2023 23:37:16
5.596,19.398,06/12/2023 23:38:16
5.596,19.395,06/12/2023 23:39:16
5.5958,19.393,06/12/2023 23:40:16
5.596,19.392,06/12/2023 23:41:16
5.596,19.39,06/12/2023 23:42:16
5.5958,19.387,06/12/2023 23:43:16
5.5958,19.386,06/12/2023 23:44:16
5.5958,19.384,06/12/2023 23:45:16
5.596,19.383,06/12/2023 23:46:16
5.5958,19.38,06/12/2023 23:47:16
5.596,19.378,06/12/2023 23:48:16
5.5957,19.377,06/12/2023 23:49:16
5.5958,19.374,06/12/2023 23:50:16
5.5957,19.372,06/12/2023 23:51:16
5.5958,19.371,06/12/2023 23:52:16
5.5957,19.368,06/12/2023 23:53:16
5.5958,19.366,06/12/2023 23:54:16
5.5958,19.365,06/12/2023 23:55:16
5.5957,19.362,06/12/2023 23:56:16
5.5957,19.361,06/12/2023 23:57:16
5.5955,19.359,06/12/2023 23:58:16
5.5957,19.356,06/12/2023 23:59:16
5.5957,19.355,06/13/2023 00:00:16
5.5957,19.352,06/13/2023 00:01:16
5.5955,19.35,06/13/2023 00:02:16
5.5955,19.349,06/13/2023 00:03:16
5.5955,19.346,06/13/2023 00:04:16
5.5957,19.344,06/13/2023 00:05:16
5.5955,19.341,06/13/2023 00:06:16
5.5955,19.34,06/13/2023 00:07:16
5.5957,19.338,06/13/2023 00:08:16
5.5955,19.335,06/13/2023 00:09:16
5.5953,19.334,06/13/2023 00:10:16
5.5955,19.331,06/13/2023 00:11:16
5.5953,19.329,06/13/2023 00:12:16
5.5955,19.326,06/13/2023 00:13:16
5.5955,19.325,06/13/2023 00:14:16
5.5955,19.323,06/13/2023 00:15:16
5.5955,19.32,06/13/2023 00:16:16
5.5955,19.319,06/13/2023 00:17:16
5.5955,19.316,06/13/2023 00:18:16
5.5955,19.314,06/13/2023 00:19:16
5.5955,19.311,06/13/2023 00:20:16
5.5955,19.31,06/13/2023 00:21:16
5.5955,19.307,06/13/2023 00:22:16
5.5952,19.306,06/13/2023 00:23:16
5.5953,19.303,06/13/2023 00:24:16
5.5953,19.301,06/13/2023 00:25:16
5.5953,19.298,06/13/2023 00:26:16
5.5953,19.297,06/13/2023 00:27:16
5.5955,19.294,06/13/2023 00:28:16
5.5955,19.292,06/13/2023 00:29:16
5.5955,19.289,06/13/2023 00:30:16
5.5955,19.288,06/13/2023 00:31:16
5.5953,19.285,06/13/2023 00:32:16
5.5952,19.283,06/13/2023 00:33:16
5.5955,19.28,06/13/2023 00:34:16
5.5955,19.277,06/13/2023 00:35:16
5.5953,19.276,06/13/2023 00:36:16
5.5952,19.273,06/13/2023 00:37:16
5.5952,19.271,06/13/2023 00:38:16
5.5952,19.268,06/13/2023 00:39:16
5.5953,19.267,06/13/2023 00:40:16
5.5952,19.264,06/13/2023 00:41:16
5.5953,19.261,06/13/2023 00:42:16
5.5952,19.259,06/13/2023 00:43:16
5.595,19.256,06/13/2023 00:44:16
5.5952,19.255,06/13/2023 00:45:16
5.5952,19.252,06/13/2023 00:46:16
5.5952,19.249,06/13/2023 00:47:16
5.5952,19.248,06/13/2023 00:48:16
5.595,19.245,06/13/2023 00:49:16
5.595,19.242,06/13/2023 00:50:16
5.5953,19.24,06/13/2023 00:51:16
5.5952,19.237,06/13/2023 00:52:16
5.5949,19.234,06/13/2023 00:53:16
5.5952,19.233,06/13/2023 00:54:16
5.595,19.23,06/13/2023 00:55:16
5.5952,19.227,06/13/2023 00:56:16
5.5952,19.224,06/13/2023 00:57:16
5.5949,19.222,06/13/2023 00:58:16
5.595,19.219,06/13/2023 00:59:16
5.595,19.216,06/13/2023 01:00:16
5.595,19.213,06/13/2023 01:01:16
5.595,19.212,06/13/2023 01:02:16
5.5952,19.209,06/13/2023 01:03:16
5.5947,19.206,06/13/2023 01:04:16
5.5949,19.203,06/13/2023 01:05:16
5.5949,19.201,06/13/2023 01:06:16
5.5949,19.199,06/13/2023 01:07:16
5.5947,19.196,06/13/2023 01:08:16
5.5947,19.193,06/13/2023 01:09:16
5.5949,19.19,06/13/2023 01:10:16
5.5947,19.187,06/13/2023 01:11:16
5.5947,19.185,06/13/2023 01:12:16
5.5947,19.182,06/13/2023 01:13:16
5.5947,19.179,06/13/2023 01:14:16
5.5947,19.176,06/13/2023 01:15:16
5.595,19.173,06/13/2023 01:16:16
5.5947,19.17,06/13/2023 01:17:16
5.5947,19.169,06/13/2023 01:18:16
5.5947,19.166,06/13/2023 01:19:16
5.5947,19.163,06/13/2023 01:20:16
5.5947,19.16,06/13/2023 01:21:16
5.5945,19.157,06/13/2023 01:22:16
5.5945,19.154,06/13/2023 01:23:16
5.5945,19.151,06/13/2023 01:24:16
5.5947,19.148,06/13/2023 01:25:16
5.5943,19.146,06/13/2023 01:26:16
5.5945,19.144,06/13/2023 01:27:16
5.5949,19.141,06/13/2023 01:28:16
5.5945,19.138,06/13/2023 01:29:16
5.5947,19.135,06/13/2023 01:30:16
5.5945,19.132,06/13/2023 01:31:16
5.5945,19.129,06/13/2023 01:32:16
5.5947,19.126,06/13/2023 01:33:16
5.5945,19.124,06/13/2023 01:34:16
5.5947,19.121,06/13/2023 01:35:16
5.5945,19.118,06/13/2023 01:36:16
5.5943,19.115,06/13/2023 01:37:16
5.5945,19.112,06/13/2023 01:38:16
5.5943,19.109,06/13/2023 01:39:16
5.5945,19.106,06/13/2023 01:40:16
5.5945,19.103,06/13/2023 01:41:16
5.5943,19.1,06/13/2023 01:42:16
5.5943,19.097,06/13/2023 01:43:16
5.5943,19.094,06/13/2023 01:44:16
5.5945,19.091,06/13/2023 01:45:16
5.5942,19.089,06/13/2023 01:46:16
5.5945,19.086,06/13/2023 01:47:16
5.5943,19.083,06/13/2023 01:48:16
5.5942,19.08,06/13/2023 01:49:16
5.5943,19.077,06/13/2023 01:50:16
5.5943,19.074,06/13/2023 01:51:16
5.5943,19.072,06/13/2023 01:52:16
5.5942,19.069,06/13/2023 01:53:16
5.5942,19.066,06/13/2023 01:54:16
5.5942,19.063,06/13/2023 01:55:16
5.594,19.06,06/13/2023 01:56:16
5.594,19.057,06/13/2023 01:57:16
5.5942,19.053,06/13/2023 01:58:16
5.594,19.051,06/13/2023 01:59:16
5.594,19.048,06/13/2023 02:00:16
5.594,19.044,06/13/2023 02:01:16
5.594,19.041,06/13/2023 02:02:16
5.594,19.038,06/13/2023 02:03:16
5.594,19.035,06/13/2023 02:04:16
5.594,19.032,06/13/2023 02:05:16
5.594,19.029,06/13/2023 02:06:16
5.594,19.026,06/13/2023 02:07:16
5.594,19.023,06/13/2023 02:08:16
5.594,19.02,06/13/2023 02:09:16
5.594,19.017,06/13/2023 02:10:16
5.594,19.014,06/13/2023 02:11:16
5.594,19.011,06/13/2023 02:12:16
5.594,19.008,06/13/2023 02:13:16
5.594,19.005,06/13/2023 02:14:16
5.594,19.002,06/13/2023 02:15:16
5.594,18.999,06/13/2023 02:16:16
5.594,18.996,06/13/2023 02:17:16
5.594,18.993,06/13/2023 02:18:16
5.594,18.989,06/13/2023 02:19:16
5.594,18.986,06/13/2023 02:20:16
5.594,18.983,06/13/2023 02:21:16
5.594,18.98,06/13/2023 02:22:16
5.594,18.977,06/13/2023 02:23:16
5.594,18.974,06/13/2023 02:24:16
5.594,18.971,06/13/2023 02:25:16
5.594,18.968,06/13/2023 02:26:16
5.594,18.965,06/13/2023 02:27:16
5.5939,18.962,06/13/2023 02:28:16
5.594,18.958,06/13/2023 02:29:16
5.5939,18.955,06/13/2023 02:30:16
5.594,18.952,06/13/2023 02:31:16
5.594,18.949,06/13/2023 02:32:16
5.594,18.946,06/13/2023 02:33:16
5.594,18.943,06/13/2023 02:34:16
5.594,18.94,06/13/2023 02:35:16
5.594,18.935,06/13/2023 02:36:16
5.594,18.932,06/13/2023 02:37:16
5.5939,18.929,06/13/2023 02:38:16
5.594,18.927,06/13/2023 02:39:16
5.594,18.924,06/13/2023 02:40:16
5.594,18.921,06/13/2023 02:41:16
5.594,18.916,06/13/2023 02:42:16
5.594,18.913,06/13/2023 02:43:16
5.594,18.91,06/13/2023 02:44:16
5.594,18.907,06/13/2023 02:45:16
5.594,18.904,06/13/2023 02:46:16
5.5939,18.9,06/13/2023 02:47:16
5.5939,18.897,06/13/2023 02:48:16
5.594,18.894,06/13/2023 02:49:16
5.594,18.891,06/13/2023 02:50:16
5.594,18.888,06/13/2023 02:51:16
5.594,18.883,06/13/2023 02:52:16
5.594,18.88,06/13/2023 02:53:16
5.594,18.877,06/13/2023 02:54:16
5.5939,18.875,06/13/2023 02:55:16
5.594,18.872,06/13/2023 02:56:16
5.594,18.867,06/13/2023 02:57:16
5.594,18.864,06/13/2023 02:58:16
5.594,18.861,06/13/2023 02:59:16
5.5939,18.858,06/13/2023 03:00:16
5.594,18.854,06/13/2023 03:01:16
5.594,18.851,06/13/2023 03:02:16
5.594,18.848,06/13/2023 03:03:16
5.5939,18.845,06/13/2023 03:04:16
5.5939,18.84,06/13/2023 03:05:16
5.594,18.837,06/13/2023 03:06:16
5.594,18.834,06/13/2023 03:07:16
5.5939,18.831,06/13/2023 03:08:16
5.5939,18.827,06/13/2023 03:09:16
5.594,18.824,06/13/2023 03:10:16
5.5935,18.821,06/13/2023 03:11:16
5.5935,18.818,06/13/2023 03:12:16
5.5922,18.814,06/13/2023 03:13:16
5.5919,18.811,06/13/2023 03:14:16
5.5917,18.808,06/13/2023 03:15:16
5.5915,18.803,06/13/2023 03:16:16
5.5917,18.8,06/13/2023 03:17:16
5.5917,18.797,06/13/2023 03:18:16
5.5915,18.794,06/13/2023 03:19:16
5.5915,18.79,06/13/2023 03:20:16
5.5915,18.787,06/13/2023 03:21:16
5.5913,18.784,06/13/2023 03:22:16
5.5913,18.779,06/13/2023 03:23:16
5.5913,18.776,06/13/2023 03:24:16
5.5913,18.773,06/13/2023 03:25:16
5.5913,18.77,06/13/2023 03:26:16
5.5913,18.766,06/13/2023 03:27:16
5.5913,18.763,06/13/2023 03:28:16
5.5913,18.76,06/13/2023 03:29:16
5.5913,18.756,06/13/2023 03:30:16
5.5913,18.753,06/13/2023 03:31:16
5.5913,18.75,06/13/2023 03:32:16
5.5913,18.745,06/13/2023 03:33:16
5.5913,18.742,06/13/2023 03:34:16
5.5913,18.739,06/13/2023 03:35:16
5.5913,18.736,06/13/2023 03:36:16
5.5912,18.732,06/13/2023 03:37:16
5.5913,18.729,06/13/2023 03:38:16
5.5913,18.726,06/13/2023 03:39:16
5.5913,18.721,06/13/2023 03:40:16
5.5913,18.718,06/13/2023 03:41:16
5.5912,18.715,06/13/2023 03:42:16
5.5913,18.711,06/13/2023 03:43:16
5.5913,18.708,06/13/2023 03:44:16
5.5913,18.705,06/13/2023 03:45:16
5.5913,18.702,06/13/2023 03:46:16
5.5913,18.698,06/13/2023 03:47:16
5.5912,18.695,06/13/2023 03:48:16
5.5913,18.692,06/13/2023 03:49:16
5.5912,18.687,06/13/2023 03:50:16
5.5913,18.684,06/13/2023 03:51:16
5.5913,18.681,06/13/2023 03:52:16
5.5913,18.678,06/13/2023 03:53:16
5.5912,18.674,06/13/2023 03:54:16
5.5912,18.671,06/13/2023 03:55:16
5.5913,18.668,06/13/2023 03:56:16
5.5913,18.663,06/13/2023 03:57:16
5.5912,18.66,06/13/2023 03:58:16
5.5913,18.658,06/13/2023 03:59:16
5.5913,18.655,06/13/2023 04:00:16
5.5913,18.65,06/13/2023 04:01:16
5.5913,18.647,06/13/2023 04:02:16
5.5913,18.644,06/13/2023 04:03:16
5.5912,18.64,06/13/2023 04:04:16
5.5912,18.637,06/13/2023 04:05:16
5.5912,18.634,06/13/2023 04:06:16
5.5912,18.631,06/13/2023 04:07:16
5.5913,18.626,06/13/2023 04:08:16
5.5913,18.623,06/13/2023 04:09:16
5.5913,18.62,06/13/2023 04:10:16
5.5912,18.617,06/13/2023 04:11:16
5.5913,18.613,06/13/2023 04:12:16
5.5913,18.61,06/13/2023 04:13:16
5.5913,18.607,06/13/2023 04:14:16
5.5913,18.604,06/13/2023 04:15:16
5.5912,18.6,06/13/2023 04:16:16
5.5913,18.597,06/13/2023 04:17:16
5.5912,18.594,06/13/2023 04:18:16
5.5912,18.591,06/13/2023 04:19:16
5.5913,18.586,06/13/2023 04:20:16
5.5912,18.583,06/13/2023 04:21:16
5.5913,18.58,06/13/2023 04:22:16
5.5913,18.577,06/13/2023 04:23:16
5.5913,18.573,06/13/2023 04:24:16
5.5913,18.57,06/13/2023 04:25:16
5.5912,18.567,06/13/2023 04:26:16
5.5912,18.564,06/13/2023 04:27:16
5.5913,18.561,06/13/2023 04:28:16
5.5913,18.558,06/13/2023 04:29:16
5.5913,18.553,06/13/2023 04:30:16
5.5913,18.551,06/13/2023 04:31:16
5.5913,18.548,06/13/2023 04:32:16
5.5913,18.545,06/13/2023 04:33:16
5.5912,18.542,06/13/2023 04:34:16
5.5913,18.539,06/13/2023 04:35:16
5.5913,18.534,06/13/2023 04:36:16
5.5913,18.531,06/13/2023 04:37:16
5.5912,18.528,06/13/2023 04:38:16
5.5912,18.525,06/13/2023 04:39:16
5.5913,18.522,06/13/2023 04:40:16
5.5913,18.519,06/13/2023 04:41:16
5.5913,18.516,06/13/2023 04:42:16
5.5912,18.513,06/13/2023 04:43:16
5.5912,18.509,06/13/2023 04:44:16
5.5913,18.506,06/13/2023 04:45:16
5.5912,18.503,06/13/2023 04:46:16
5.5912,18.5,06/13/2023 04:47:16
5.5912,18.497,06/13/2023 04:48:16
5.5913,18.494,06/13/2023 04:49:16
5.5912,18.491,06/13/2023 04:50:16
5.5913,18.488,06/13/2023 04:51:16
5.5913,18.485,06/13/2023 04:52:16
5.5912,18.482,06/13/2023 04:53:16
5.5912,18.479,06/13/2023 04:54:16
5.5913,18.476,06/13/2023 04:55:16
5.5912,18.473,06/13/2023 04:56:16
5.5912,18.47,06/13/2023 04:57:16
5.5913,18.467,06/13/2023 04:58:16
5.5913,18.464,06/13/2023 04:59:16
5.5912,18.461,06/13/2023 05:00:16
5.5912,18.458,06/13/2023 05:01:16
5.5912,18.455,06/13/2023 05:02:16
5.5912,18.452,06/13/2023 05:03:16
5.5912,18.449,06/13/2023 05:04:16
5.5912,18.447,06/13/2023 05:05:16
5.5912,18.444,06/13/2023 05:06:16
5.5912,18.442,06/13/2023 05:07:16
5.5912,18.439,06/13/2023 05:08:16
5.5912,18.436,06/13/2023 05:09:16
5.5913,18.433,06/13/2023 05:10:16
5.5913,18.43,06/13/2023 05:11:16
5.5912,18.427,06/13/2023 05:12:16
5.5912,18.424,06/13/2023 05:13:16
5.5913,18.421,06/13/2023 05:14:16
5.5912,18.42,06/13/2023 05:15:16
5.5913,18.417,06/13/2023 05:16:16
5.5912,18.414,06/13/2023 05:17:16
5.5913,18.411,06/13/2023 05:18:16
5.5912,18.409,06/13/2023 05:19:16
5.5913,18.406,06/13/2023 05:20:16
5.5913,18.403,06/13/2023 05:21:16
5.5912,18.4,06/13/2023 05:22:16
5.5912,18.397,06/13/2023 05:23:16
5.5913,18.396,06/13/2023 05:24:16
5.5912,18.393,06/13/2023 05:25:16
5.5912,18.39,06/13/2023 05:26:16
5.5912,18.389,06/13/2023 05:27:16
5.5913,18.386,06/13/2023 05:28:16
5.5913,18.383,06/13/2023 05:29:16
5.5913,18.381,06/13/2023 05:30:16
5.5913,18.378,06/13/2023 05:31:16
5.5913,18.375,06/13/2023 05:32:16
5.5913,18.374,06/13/2023 05:33:16
5.5913,18.371,06/13/2023 05:34:16
5.5913,18.369,06/13/2023 05:35:16
5.5913,18.366,06/13/2023 05:36:16
5.5913,18.363,06/13/2023 05:37:16
5.5913,18.362,06/13/2023 05:38:16
5.5891,18.359,06/13/2023 05:39:16
5.5884,18.356,06/13/2023 05:40:16
5.5886,18.354,06/13/2023 05:41:16
5.5881,18.351,06/13/2023 05:42:16
5.5879,18.35,06/13/2023 05:43:16
5.5878,18.347,06/13/2023 05:44:16
5.5876,18.345,06/13/2023 05:45:16
5.5874,18.342,06/13/2023 05:46:16
5.5871,18.341,06/13/2023 05:47:16
5.5868,18.338,06/13/2023 05:48:16
5.5866,18.337,06/13/2023 05:49:16
5.5864,18.334,06/13/2023 05:50:16
5.5864,18.332,06/13/2023 05:51:16
5.5861,18.329,06/13/2023 05:52:16
5.586,18.328,06/13/2023 05:53:16
5.5858,18.325,06/13/2023 05:54:16
5.586,18.323,06/13/2023 05:55:16
5.586,18.32,06/13/2023 05:56:16
5.5858,18.319,06/13/2023 05:57:16
5.586,18.317,06/13/2023 05:58:16
5.5858,18.314,06/13/2023 05:59:16
5.5858,18.313,06/13/2023 06:00:16
5.5858,18.311,06/13/2023 06:01:16
5.586,18.308,06/13/2023 06:02:16
5.586,18.307,06/13/2023 06:03:16
5.586,18.304,06/13/2023 06:04:16
5.5858,18.302,06/13/2023 06:05:16
5.586,18.301,06/13/2023 06:06:16
5.5858,18.299,06/13/2023 06:07:16
5.5858,18.296,06/13/2023 06:08:16
5.5854,18.295,06/13/2023 06:09:16
5.584,18.293,06/13/2023 06:10:16
5.5834,18.292,06/13/2023 06:11:16
5.5834,18.289,06/13/2023 06:12:16
5.5834,18.287,06/13/2023 06:13:16
5.5833,18.286,06/13/2023 06:14:16
5.5834,18.285,06/13/2023 06:15:16
5.5833,18.282,06/13/2023 06:16:16
5.5831,18.28,06/13/2023 06:17:16
5.5833,18.279,06/13/2023 06:18:16
5.5833,18.277,06/13/2023 06:19:16
5.5831,18.276,06/13/2023 06:20:16
5.5833,18.273,06/13/2023 06:21:16
5.5833,18.271,06/13/2023 06:22:16
5.5833,18.27,06/13/2023 06:23:16
5.5833,18.268,06/13/2023 06:24:16
5.5833,18.267,06/13/2023 06:25:16
5.5831,18.265,06/13/2023 06:26:16
5.5831,18.264,06/13/2023 06:27:16
5.5818,18.261,06/13/2023 06:28:16
5.582,18.259,06/13/2023 06:29:16
5.5811,18.258,06/13/2023 06:30:16
5.581,18.256,06/13/2023 06:31:16
5.5806,18.255,06/13/2023 06:32:16
5.5806,18.253,06/13/2023 06:33:16
5.5806,18.252,06/13/2023 06:34:16
5.5806,18.25,06/13/2023 06:35:16
5.5806,18.249,06/13/2023 06:36:16
5.5806,18.247,06/13/2023 06:37:16
5.5806,18.246,06/13/2023 06:38:16
5.5805,18.244,06/13/2023 06:39:16
5.5806,18.243,06/13/2023 06:40:16
5.5806,18.241,06/13/2023 06:41:16
5.5806,18.24,06/13/2023 06:42:16
5.5806,18.238,06/13/2023 06:43:16
5.5806,18.237,06/13/2023 06:44:16
5.5806,18.235,06/13/2023 06:45:16
5.5806,18.234,06/13/2023 06:46:16
5.5806,18.233,06/13/2023 06:47:16
5.5806,18.231,06/13/2023 06:48:16
5.5806,18.23,06/13/2023 06:49:16
5.5806,18.23,06/13/2023 06:50:16
5.5805,18.228,06/13/2023 06:51:16
5.5805,18.227,06/13/2023 06:52:16
5.5805,18.225,06/13/2023 06:53:16
5.5806,18.224,06/13/2023 06:54:16
5.5806,18.222,06/13/2023 06:55:16
5.5806,18.221,06/13/2023 06:56:16
5.5806,18.219,06/13/2023 06:57:16
5.5806,18.219,06/13/2023 06:58:16
5.5806,18.218,06/13/2023 06:59:16
5.5806,18.216,06/13/2023 07:00:16
5.5806,18.215,06/13/2023 07:01:16
5.5806,18.213,06/13/2023 07:02:16
5.5806,18.212,06/13/2023 07:03:16
5.5806,18.21,06/13/2023 07:04:16
5.5805,18.21,06/13/2023 07:05:16
5.5806,18.209,06/13/2023 07:06:16
5.5805,18.207,06/13/2023 07:07:16
5.5806,18.206,06/13/2023 07:08:16
5.5806,18.206,06/13/2023 07:09:16
5.5806,18.204,06/13/2023 07:10:16
5.5806,18.203,06/13/2023 07:11:16
5.5806,18.201,06/13/2023 07:12:16
5.5806,18.201,06/13/2023 07:13:16
5.5806,18.2,06/13/2023 07:14:16
5.5806,18.198,06/13/2023 07:15:16
5.5806,18.197,06/13/2023 07:16:16
5.5805,18.197,06/13/2023 07:17:16
5.5806,18.195,06/13/2023 07:18:16
5.5806,18.194,06/13/2023 07:19:16
5.5806,18.194,06/13/2023 07:20:16
5.5806,18.192,06/13/2023 07:21:16
5.5806,18.191,06/13/2023 07:22:16
5.5806,18.189,06/13/2023 07:23:16
5.5806,18.189,06/13/2023 07:24:16
5.5806,18.188,06/13/2023 07:25:16
5.5806,18.188,06/13/2023 07:26:16
5.5805,18.186,06/13/2023 07:27:16
5.5806,18.185,06/13/2023 07:28:16
5.5806,18.185,06/13/2023 07:29:16
5.5806,18.183,06/13/2023 07:30:16
5.5806,18.182,06/13/2023 07:31:16
5.5805,18.182,06/13/2023 07:32:16
5.5805,18.18,06/13/2023 07:33:16
5.5806,18.179,06/13/2023 07:34:16
5.5806,18.179,06/13/2023 07:35:16
5.5806,18.178,06/13/2023 07:36:16
5.5806,18.178,06/13/2023 07:37:16
5.5806,18.176,06/13/2023 07:38:16
5.5806,18.175,06/13/2023 07:39:16
5.5806,18.175,06/13/2023 07:40:16
5.5806,18.173,06/13/2023 07:41:16
5.5806,18.173,06/13/2023 07:42:16
5.5806,18.172,06/13/2023 07:43:16
5.5805,18.17,06/13/2023 07:44:16
5.5805,18.17,06/13/2023 07:45:16
5.5806,18.169,06/13/2023 07:46:16
5.5805,18.169,06/13/2023 07:47:16
5.5806,18.167,06/13/2023 07:48:16
5.5753,18.167,06/13/2023 07:49:16
5.5753,18.166,06/13/2023 07:50:16
5.5753,18.166,06/13/2023 07:51:16
5.5753,18.164,06/13/2023 07:52:16
5.5753,18.164,06/13/2023 07:53:16
5.5753,18.163,06/13/2023 07:54:16
5.5753,18.163,06/13/2023 07:55:16
5.5753,18.161,06/13/2023 07:56:16
5.5753,18.16,06/13/2023 07:57:16
5.5753,18.16,06/13/2023 07:58:16
5.5753,18.158,06/13/2023 07:59:16
5.5753,18.158,06/13/2023 08:00:16
5.5753,18.158,06/13/2023 08:01:16
5.5753,18.157,06/13/2023 08:02:16
5.5753,18.157,06/13/2023 08:03:16
5.5753,18.155,06/13/2023 08:04:16
5.5753,18.155,06/13/2023 08:05:16
5.5753,18.154,06/13/2023 08:06:16
5.5755,18.154,06/13/2023 08:07:16
5.5755,18.152,06/13/2023 08:08:16
5.5755,18.152,06/13/2023 08:09:16
5.5755,18.151,06/13/2023 08:10:16
5.5753,18.151,06/13/2023 08:11:16
5.5753,18.149,06/13/2023 08:12:16
5.5755,18.149,06/13/2023 08:13:16
5.5753,18.149,06/13/2023 08:14:16
5.5753,18.148,06/13/2023 08:15:16
5.5753,18.148,06/13/2023 08:16:16
5.5753,18.146,06/13/2023 08:17:16
5.5753,18.146,06/13/2023 08:18:16
5.5753,18.146,06/13/2023 08:19:16
5.5753,18.145,06/13/2023 08:20:16
5.5753,18.145,06/13/2023 08:21:16
5.5753,18.145,06/13/2023 08:22:16
5.5753,18.143,06/13/2023 08:23:16
5.5753,18.143,06/13/2023 08:24:16
5.5753,18.142,06/13/2023 08:25:16
5.5753,18.142,06/13/2023 08:26:16
5.5753,18.14,06/13/2023 08:27:16
5.5752,18.14,06/13/2023 08:28:16
5.5752,18.14,06/13/2023 08:29:16
5.5752,18.139,06/13/2023 08:30:16
5.575,18.139,06/13/2023 08:31:16
5.5752,18.137,06/13/2023 08:32:16
5.5752,18.137,06/13/2023 08:33:16
5.575,18.137,06/13/2023 08:34:16
5.5752,18.136,06/13/2023 08:35:16
5.5752,18.136,06/13/2023 08:36:16
5.5752,18.136,06/13/2023 08:37:16
5.5752,18.134,06/13/2023 08:38:16
5.5752,18.134,06/13/2023 08:39:16
5.5752,18.133,06/13/2023 08:40:16
5.5752,18.133,06/13/2023 08:41:16
5.575,18.133,06/13/2023 08:42:16
5.5752,18.131,06/13/2023 08:43:16
5.575,18.131,06/13/2023 08:44:16
5.575,18.131,06/13/2023 08:45:16
5.5748,18.131,06/13/2023 08:46:16
5.5725,18.13,06/13/2023 08:47:16
5.5726,18.13,06/13/2023 08:48:16
5.5725,18.13,06/13/2023 08:49:16
5.5725,18.128,06/13/2023 08:50:16
5.5725,18.128,06/13/2023 08:51:16
5.5725,18.128,06/13/2023 08:52:16
5.5725,18.127,06/13/2023 08:53:16
5.5725,18.127,06/13/2023 08:54:16
5.5725,18.127,06/13/2023 08:55:16
5.5725,18.125,06/13/2023 08:56:16
5.5725,18.125,06/13/2023 08:57:16
5.5725,18.125,06/13/2023 08:58:16
5.5726,18.125,06/13/2023 08:59:16
5.5726,18.124,06/13/2023 09:00:16
5.5726,18.124,06/13/2023 09:01:16
5.5726,18.124,06/13/2023 09:02:16
5.5726,18.124,06/13/2023 09:03:16
5.5726,18.123,06/13/2023 09:04:16
5.5725,18.123,06/13/2023 09:05:16
5.5726,18.123,06/13/2023 09:06:16
5.57,18.123,06/13/2023 09:07:16
5.57,18.121,06/13/2023 09:08:16
5.57,18.121,06/13/2023 09:09:16
5.57,18.121,06/13/2023 09:10:16
5.57,18.121,06/13/2023 09:11:16
5.57,18.12,06/13/2023 09:12:16
5.5673,18.12,06/13/2023 09:13:16
5.5673,18.12,06/13/2023 09:14:16
5.5673,18.12,06/13/2023 09:15:16
5.5673,18.12,06/13/2023 09:16:16
5.5673,18.118,06/13/2023 09:17:16
5.5673,18.118,06/13/2023 09:18:16
5.5673,18.118,06/13/2023 09:19:16
5.5673,18.118,06/13/2023 09:20:16
5.5673,18.118,06/13/2023 09:21:16
5.5673,18.117,06/13/2023 09:22:16
5.5673,18.117,06/13/2023 09:23:16
5.5682,18.117,06/13/2023 09:24:16
5.5677,18.117,06/13/2023 09:25:16
5.57,18.117,06/13/2023 09:26:16
5.57,18.115,06/13/2023 09:27:16
5.57,18.115,06/13/2023 09:28:16
5.5753,18.115,06/13/2023 09:29:16
5.5753,18.115,06/13/2023 09:30:16
5.5753,18.115,06/13/2023 09:31:16
5.5745,18.114,06/13/2023 09:32:16
5.5733,18.114,06/13/2023 09:33:16
5.5705,18.114,06/13/2023 09:34:16
5.571,18.114,06/13/2023 09:35:16
5.5705,18.114,06/13/2023 09:36:16
5.57,18.114,06/13/2023 09:37:16
5.57,18.114,06/13/2023 09:38:16
5.57,18.114,06/13/2023 09:39:16
5.57,18.114,06/13/2023 09:40:16
5.57,18.112,06/13/2023 09:41:16
5.57,18.112,06/13/2023 09:42:16
5.5699,18.112,06/13/2023 09:43:16
5.5697,18.112,06/13/2023 09:44:16
5.5693,18.112,06/13/2023 09:45:16
5.5693,18.112,06/13/2023 09:46:16
5.5682,18.112,06/13/2023 09:47:16
5.5677,18.112,06/13/2023 09:48:16
5.5679,18.112,06/13/2023 09:49:16
5.5677,18.111,06/13/2023 09:50:16
5.5677,18.111,06/13/2023 09:51:16
5.5675,18.111,06/13/2023 09:52:16
5.5673,18.111,06/13/2023 09:53:16
5.5673,18.111,06/13/2023 09:54:16
5.5673,18.111,06/13/2023 09:55:16
5.5673,18.111,06/13/2023 09:56:16
5.5673,18.111,06/13/2023 09:57:16
5.5673,18.111,06/13/2023 09:58:16
5.5673,18.111,06/13/2023 09:59:16
5.5673,18.111,06/13/2023 10:00:16
5.5673,18.111,06/13/2023 10:01:16
5.5673,18.111,06/13/2023 10:02:16
5.5673,18.109,06/13/2023 10:03:16
5.5673,18.109,06/13/2023 10:04:16
5.5673,18.109,06/13/2023 10:05:16
5.5673,18.109,06/13/2023 10:06:16
5.5673,18.109,06/13/2023 10:07:16
5.5673,18.109,06/13/2023 10:08:16
5.5673,18.109,06/13/2023 10:09:16
5.5673,18.109,06/13/2023 10:10:16
5.5673,18.109,06/13/2023 10:11:16
5.5673,18.109,06/13/2023 10:12:16
5.5673,18.109,06/13/2023 10:13:16
5.5673,18.109,06/13/2023 10:14:16
5.5673,18.109,06/13/2023 10:15:16
5.5673,18.109,06/13/2023 10:16:16
5.5673,18.109,06/13/2023 10:17:16
5.5673,18.109,06/13/2023 10:18:16
5.5673,18.111,06/13/2023 10:19:16
5.5672,18.111,06/13/2023 10:20:16
5.5673,18.111,06/13/2023 10:21:16
5.5673,18.111,06/13/2023 10:22:16
5.5673,18.111,06/13/2023 10:23:16
5.567,18.111,06/13/2023 10:24:16
5.567,18.111,06/13/2023 10:25:16
5.567,18.111,06/13/2023 10:26:16
5.567,18.111,06/13/2023 10:27:16
5.567,18.111,06/13/2023 10:28:16
5.567,18.112,06/13/2023 10:29:16
5.5669,18.112,06/13/2023 10:30:16
5.5669,18.112,06/13/2023 10:31:16
5.567,18.112,06/13/2023 10:32:16
5.5665,18.112,06/13/2023 10:33:16
5.5669,18.112,06/13/2023 10:34:16
5.5667,18.114,06/13/2023 10:35:16
5.5667,18.114,06/13/2023 10:36:16
5.5669,18.114,06/13/2023 10:37:16
5.5667,18.114,06/13/2023 10:38:16
5.5667,18.114,06/13/2023 10:39:16
5.5667,18.115,06/13/2023 10:40:16
5.5667,18.115,06/13/2023 10:41:16
5.5667,18.115,06/13/2023 10:42:16
5.5667,18.117,06/13/2023 10:43:16
5.5667,18.117,06/13/2023 10:44:16
5.5667,18.117,06/13/2023 10:45:16
5.5667,18.117,06/13/2023 10:46:16
5.5667,18.118,06/13/2023 10:47:16
5.5667,18.118,06/13/2023 10:48:16
5.5669,18.118,06/13/2023 10:49:16
5.5667,18.12,06/13/2023 10:50:16
5.5667,18.12,06/13/2023 10:51:16
5.5667,18.121,06/13/2023 10:52:16
5.5669,18.121,06/13/2023 10:53:16
5.5667,18.121,06/13/2023 10:54:16
5.5667,18.123,06/13/2023 10:55:16
5.5667,18.123,06/13/2023 10:56:16
5.5667,18.124,06/13/2023 10:57:16
5.5667,18.124,06/13/2023 10:58:16
5.5667,18.125,06/13/2023 10:59:16
5.5667,18.125,06/13/2023 11:00:16
5.5669,18.125,06/13/2023 11:01:16
5.5667,18.127,06/13/2023 11:02:16
5.5667,18.127,06/13/2023 11:03:16
5.5667,18.128,06/13/2023 11:04:16
5.5667,18.13,06/13/2023 11:05:16
5.5667,18.13,06/13/2023 11:06:16
5.5667,18.131,06/13/2023 11:07:16
5.5667,18.131,06/13/2023 11:08:16
5.5664,18.133,06/13/2023 11:09:16
5.5664,18.134,06/13/2023 11:10:16
5.5666,18.134,06/13/2023 11:11:16
5.5664,18.136,06/13/2023 11:12:16
5.5662,18.137,06/13/2023 11:13:16
5.5662,18.137,06/13/2023 11:14:16
5.5656,18.139,06/13/2023 11:15:16
5.5653,18.14,06/13/2023 11:16:16
5.5651,18.14,06/13/2023 11:17:16
5.5647,18.142,06/13/2023 11:18:16
5.5647,18.143,06/13/2023 11:19:16
5.5646,18.145,06/13/2023 11:20:16
5.5643,18.146,06/13/2023 11:21:16
5.5643,18.146,06/13/2023 11:22:16
5.5643,18.148,06/13/2023 11:23:16
5.5641,18.149,06/13/2023 11:24:16
5.5643,18.151,06/13/2023 11:25:16
5.5643,18.152,06/13/2023 11:26:16
5.5643,18.154,06/13/2023 11:27:16
5.5641,18.155,06/13/2023 11:28:16
5.5643,18.157,06/13/2023 11:29:16
5.5639,18.158,06/13/2023 11:30:16
5.5641,18.16,06/13/2023 11:31:16
5.5637,18.161,06/13/2023 11:32:16
5.5636,18.163,06/13/2023 11:33:16
5.5624,18.164,06/13/2023 11:34:16
5.5624,18.166,06/13/2023 11:35:16
5.5624,18.167,06/13/2023 11:36:16
5.5623,18.169,06/13/2023 11:37:16
5.5617,18.17,06/13/2023 11:38:16
5.5616,18.172,06/13/2023 11:39:16
5.5616,18.173,06/13/2023 11:40:16
5.5616,18.175,06/13/2023 11:41:16
5.5616,18.176,06/13/2023 11:42:16
5.5616,18.179,06/13/2023 11:43:16
5.5616,18.18,06/13/2023 11:44:16
5.5616,18.182,06/13/2023 11:45:16
5.5616,18.183,06/13/2023 11:46:16
5.5617,18.185,06/13/2023 11:47:16
5.5616,18.188,06/13/2023 11:48:16
5.5617,18.189,06/13/2023 11:49:16
5.5617,18.191,06/13/2023 11:50:16
5.5617,18.194,06/13/2023 11:51:16
5.5616,18.195,06/13/2023 11:52:16
5.5617,18.197,06/13/2023 11:53:16
5.5617,18.2,06/13/2023 11:54:16
5.5619,18.201,06/13/2023 11:55:16
5.5619,18.204,06/13/2023 11:56:16
5.5619,18.206,06/13/2023 11:57:16
5.5617,18.207,06/13/2023 11:58:16
5.5619,18.21,06/13/2023 11:59:16
5.5624,18.212,06/13/2023 12:00:16
5.5623,18.215,06/13/2023 12:01:16
5.5623,18.216,06/13/2023 12:02:16
5.5621,18.219,06/13/2023 12:03:16
5.5623,18.221,06/13/2023 12:04:16
5.5624,18.224,06/13/2023 12:05:16
5.5624,18.225,06/13/2023 12:06:16
5.5623,18.228,06/13/2023 12:07:16
5.5626,18.231,06/13/2023 12:08:16
5.5621,18.233,06/13/2023 12:09:16
5.5623,18.235,06/13/2023 12:10:16
5.5624,18.238,06/13/2023 12:11:16
5.5624,18.24,06/13/2023 12:12:16
5.5624,18.243,06/13/2023 12:13:16
5.5626,18.246,06/13/2023 12:14:16
5.5624,18.249,06/13/2023 12:15:16
5.5626,18.25,06/13/2023 12:16:16
5.5627,18.253,06/13/2023 12:17:16
5.5626,18.256,06/13/2023 12:18:16
5.5626,18.259,06/13/2023 12:19:16
5.5626,18.261,06/13/2023 12:20:16
5.5621,18.264,06/13/2023 12:21:16
5.5629,18.267,06/13/2023 12:22:16
5.5629,18.27,06/13/2023 12:23:16
5.5629,18.273,06/13/2023 12:24:16
5.5629,18.276,06/13/2023 12:25:16
5.5627,18.279,06/13/2023 12:26:16
5.5631,18.282,06/13/2023 12:27:16
5.5627,18.285,06/13/2023 12:28:16
5.5627,18.287,06/13/2023 12:29:16
5.5626,18.29,06/13/2023 12:30:16
5.5631,18.293,06/13/2023 12:31:16
5.5629,18.296,06/13/2023 12:32:16
5.5634,18.299,06/13/2023 12:33:16
5.5634,18.302,06/13/2023 12:34:16
5.5633,18.305,06/13/2023 12:35:16
5.5634,18.308,06/13/2023 12:36:16
5.5633,18.311,06/13/2023 12:37:16
5.5631,18.314,06/13/2023 12:38:16
5.5633,18.317,06/13/2023 12:39:16
5.5629,18.32,06/13/2023 12:40:16
5.5629,18.323,06/13/2023 12:41:16
5.5614,18.328,06/13/2023 12:42:16
5.5614,18.331,06/13/2023 12:43:16
5.5613,18.334,06/13/2023 12:44:16
5.5613,18.337,06/13/2023 12:45:16
5.5613,18.34,06/13/2023 12:46:16
5.5613,18.344,06/13/2023 12:47:16
5.5611,18.347,06/13/2023 12:48:16
5.5611,18.35,06/13/2023 12:49:16
5.5608,18.353,06/13/2023 12:50:16
5.5604,18.357,06/13/2023 12:51:16
5.5606,18.36,06/13/2023 12:52:16
5.5603,18.363,06/13/2023 12:53:16
5.5599,18.368,06/13/2023 12:54:16
5.5598,18.371,06/13/2023 12:55:16
5.559,18.374,06/13/2023 12:56:16
5.559,18.378,06/13/2023 12:57:16
5.559,18.381,06/13/2023 12:58:16
5.559,18.384,06/13/2023 12:59:16
5.559,18.389,06/13/2023 13:00:16
5.559,18.392,06/13/2023 13:01:16
5.5588,18.396,06/13/2023 13:02:16
5.5588,18.399,06/13/2023 13:03:16
5.5588,18.403,06/13/2023 13:04:16
5.5588,18.406,06/13/2023 13:05:16
5.5588,18.411,06/13/2023 13:06:16
5.559,18.414,06/13/2023 13:07:16
5.558,18.418,06/13/2023 13:08:16
5.5576,18.421,06/13/2023 13:09:16
5.557,18.426,06/13/2023 13:10:16
5.5568,18.429,06/13/2023 13:11:16
5.5561,18.433,06/13/2023 13:12:16
5.5561,18.436,06/13/2023 13:13:16
5.5561,18.441,06/13/2023 13:14:16
5.556,18.444,06/13/2023 13:15:16
5.5553,18.448,06/13/2023 13:16:16
5.5541,18.452,06/13/2023 13:17:16
5.554,18.455,06/13/2023 13:18:16
5.5536,18.46,06/13/2023 13:19:16
5.5535,18.464,06/13/2023 13:20:16
5.5535,18.467,06/13/2023 13:21:16
5.5535,18.472,06/13/2023 13:22:16
5.5535,18.476,06/13/2023 13:23:16
5.5535,18.479,06/13/2023 13:24:16
5.5535,18.484,06/13/2023 13:25:16
5.5535,18.488,06/13/2023 13:26:16
5.5535,18.491,06/13/2023 13:27:16
5.5535,18.496,06/13/2023 13:28:16
5.5535,18.5,06/13/2023 13:29:16
5.5535,18.503,06/13/2023 13:30:16
5.5535,18.507,06/13/2023 13:31:16
5.5535,18.512,06/13/2023 13:32:16
5.5535,18.516,06/13/2023 13:33:16
5.5533,18.519,06/13/2023 13:34:16
5.5523,18.524,06/13/2023 13:35:16
5.5523,18.528,06/13/2023 13:36:16
5.5521,18.533,06/13/2023 13:37:16
5.5521,18.536,06/13/2023 13:38:16
5.5513,18.54,06/13/2023 13:39:16
5.5513,18.545,06/13/2023 13:40:16
5.5515,18.549,06/13/2023 13:41:16
5.5511,18.553,06/13/2023 13:42:16
5.551,18.556,06/13/2023 13:43:16
5.5508,18.561,06/13/2023 13:44:16
5.5508,18.565,06/13/2023 13:45:16
5.5508,18.57,06/13/2023 13:46:16
5.5508,18.574,06/13/2023 13:47:16
5.5508,18.579,06/13/2023 13:48:16
5.5508,18.583,06/13/2023 13:49:16
5.5508,18.588,06/13/2023 13:50:16
5.5508,18.591,06/13/2023 13:51:16
5.551,18.595,06/13/2023 13:52:16
5.5508,18.6,06/13/2023 13:53:16
5.5508,18.604,06/13/2023 13:54:16
5.5508,18.608,06/13/2023 13:55:16
5.5508,18.613,06/13/2023 13:56:16
5.5508,18.617,06/13/2023 13:57:16
5.5508,18.622,06/13/2023 13:58:16
5.5508,18.626,06/13/2023 13:59:16
5.5508,18.631,06/13/2023 14:00:16
5.5508,18.635,06/13/2023 14:01:16
5.5508,18.64,06/13/2023 14:02:16
5.5508,18.644,06/13/2023 14:03:16
5.5508,18.649,06/13/2023 14:04:16
5.5508,18.653,06/13/2023 14:05:16
5.551,18.658,06/13/2023 14:06:16
5.551,18.662,06/13/2023 14:07:16
5.551,18.666,06/13/2023 14:08:16
5.551,18.671,06/13/2023 14:09:16
5.551,18.675,06/13/2023 14:10:16
5.5511,18.68,06/13/2023 14:11:16
5.551,18.684,06/13/2023 14:12:16
5.551,18.689,06/13/2023 14:13:16
5.551,18.693,06/13/2023 14:14:16
5.551,18.698,06/13/2023 14:15:16
5.551,18.702,06/13/2023 14:16:16
5.551,18.707,06/13/2023 14:17:16
5.551,18.711,06/13/2023 14:18:16
5.551,18.715,06/13/2023 14:19:16
5.551,18.721,06/13/2023 14:20:16
5.551,18.726,06/13/2023 14:21:16
5.5513,18.73,06/13/2023 14:22:16
5.553,18.735,06/13/2023 14:23:16
5.5533,18.739,06/13/2023 14:24:16
5.553,18.744,06/13/2023 14:25:16
5.5528,18.748,06/13/2023 14:26:16
5.5526,18.753,06/13/2023 14:27:16
5.5528,18.757,06/13/2023 14:28:16
5.5528,18.762,06/13/2023 14:29:16
5.5513,18.767,06/13/2023 14:30:16
5.5508,18.772,06/13/2023 14:31:16
5.5508,18.776,06/13/2023 14:32:16
5.5508,18.781,06/13/2023 14:33:16
5.5508,18.785,06/13/2023 14:34:16
5.5508,18.79,06/13/2023 14:35:16
5.5508,18.796,06/13/2023 14:36:16
5.5508,18.8,06/13/2023 14:37:16
5.5508,18.805,06/13/2023 14:38:16
5.5508,18.809,06/13/2023 14:39:16
5.5508,18.814,06/13/2023 14:40:16
5.5508,18.82,06/13/2023 14:41:16
5.5508,18.824,06/13/2023 14:42:16
5.5508,18.828,06/13/2023 14:43:16
5.5508,18.833,06/13/2023 14:44:16
5.551,18.837,06/13/2023 14:45:16
5.5505,18.843,06/13/2023 14:46:16
5.5505,18.848,06/13/2023 14:47:16
5.5503,18.852,06/13/2023 14:48:16
5.5506,18.857,06/13/2023 14:49:16
5.5506,18.861,06/13/2023 14:50:16
5.5505,18.867,06/13/2023 14:51:16
5.5505,18.872,06/13/2023 14:52:16
5.5506,18.876,06/13/2023 14:53:16
5.5501,18.88,06/13/2023 14:54:16
5.5503,18.885,06/13/2023 14:55:16
5.5506,18.891,06/13/2023 14:56:16
5.5505,18.895,06/13/2023 14:57:16
5.5505,18.9,06/13/2023 14:58:16
5.5506,18.904,06/13/2023 14:59:16
5.5505,18.909,06/13/2023 15:00:16
5.5503,18.915,06/13/2023 15:01:16
5.5506,18.919,06/13/2023 15:02:16
5.5503,18.924,06/13/2023 15:03:16
5.5505,18.928,06/13/2023 15:04:16
5.5506,18.932,06/13/2023 15:05:16
5.5505,18.937,06/13/2023 15:06:16
5.5501,18.943,06/13/2023 15:07:16
5.5501,18.947,06/13/2023 15:08:16
5.55,18.952,06/13/2023 15:09:16
5.55,18.956,06/13/2023 15:10:16
5.5498,18.962,06/13/2023 15:11:16
5.5495,18.967,06/13/2023 15:12:16
5.5496,18.971,06/13/2023 15:13:16
5.5496,18.976,06/13/2023 15:14:16
5.5495,18.982,06/13/2023 15:15:16
5.5495,18.986,06/13/2023 15:16:16
5.5496,18.99,06/13/2023 15:17:16
5.5493,18.995,06/13/2023 15:18:16
5.5493,18.999,06/13/2023 15:19:16
5.5495,19.005,06/13/2023 15:20:16
5.5493,19.01,06/13/2023 15:21:16
5.5493,19.014,06/13/2023 15:22:16
5.5483,19.019,06/13/2023 15:23:16
5.5483,19.023,06/13/2023 15:24:16
5.5482,19.029,06/13/2023 15:25:16
5.5483,19.034,06/13/2023 15:26:16
5.5483,19.038,06/13/2023 15:27:16
5.5483,19.042,06/13/2023 15:28:16
5.5483,19.047,06/13/2023 15:29:16
5.5482,19.053,06/13/2023 15:30:16
5.5483,19.057,06/13/2023 15:31:16
5.5482,19.062,06/13/2023 15:32:16
5.5483,19.066,06/13/2023 15:33:16
5.5472,19.071,06/13/2023 15:34:16
5.5466,19.075,06/13/2023 15:35:16
5.547,19.08,06/13/2023 15:36:16
5.5466,19.084,06/13/2023 15:37:16
5.5468,19.09,06/13/2023 15:38:16
5.5468,19.094,06/13/2023 15:39:16
5.5472,19.099,06/13/2023 15:40:16
5.547,19.103,06/13/2023 15:41:16
5.5472,19.108,06/13/2023 15:42:16
5.547,19.112,06/13/2023 15:43:16
5.5472,19.117,06/13/2023 15:44:16
5.5472,19.121,06/13/2023 15:45:16
5.547,19.126,06/13/2023 15:46:16
5.5472,19.13,06/13/2023 15:47:16
5.5468,19.136,06/13/2023 15:48:16
5.5442,19.141,06/13/2023 15:49:16
5.5455,19.145,06/13/2023 15:50:16
5.5455,19.149,06/13/2023 15:51:16
5.5455,19.154,06/13/2023 15:52:16
5.5455,19.158,06/13/2023 15:53:16
5.5455,19.163,06/13/2023 15:54:16
5.5455,19.167,06/13/2023 15:55:16
5.5455,19.172,06/13/2023 15:56:16
5.5455,19.176,06/13/2023 15:57:16
5.5455,19.181,06/13/2023 15:58:16
5.5455,19.185,06/13/2023 15:59:16
5.5455,19.19,06/13/2023 16:00:16
5.5455,19.194,06/13/2023 16:01:16
5.5455,19.199,06/13/2023 16:02:16
5.5455,19.203,06/13/2023 16:03:16
5.5455,19.207,06/13/2023 16:04:16
5.5455,19.212,06/13/2023 16:05:16
5.5455,19.216,06/13/2023 16:06:16
5.5455,19.221,06/13/2023 16:07:16
5.5455,19.225,06/13/2023 16:08:16
5.5455,19.23,06/13/2023 16:09:16
5.5455,19.234,06/13/2023 16:10:16
5.5455,19.239,06/13/2023 16:11:16
5.5455,19.243,06/13/2023 16:12:16
5.5455,19.246,06/13/2023 16:13:16
5.5455,19.251,06/13/2023 16:14:16
5.5455,19.255,06/13/2023 16:15:16
5.5455,19.259,06/13/2023 16:16:16
5.5455,19.264,06/13/2023 16:17:16
5.5455,19.267,06/13/2023 16:18:16
5.5455,19.271,06/13/2023 16:19:16
5.5455,19.276,06/13/2023 16:20:16
5.5455,19.28,06/13/2023 16:21:16
5.5455,19.283,06/13/2023 16:22:16
5.5455,19.288,06/13/2023 16:23:16
5.5455,19.292,06/13/2023 16:24:16
5.5455,19.295,06/13/2023 16:25:16
5.5455,19.3,06/13/2023 16:26:16
5.5455,19.304,06/13/2023 16:27:16
5.5455,19.307,06/13/2023 16:28:16
5.5455,19.311,06/13/2023 16:29:16
5.5455,19.314,06/13/2023 16:30:16
5.5455,19.319,06/13/2023 16:31:16
5.5455,19.323,06/13/2023 16:32:16
5.5455,19.326,06/13/2023 16:33:16
5.5455,19.331,06/13/2023 16:34:16
5.5455,19.334,06/13/2023 16:35:16
5.5455,19.338,06/13/2023 16:36:16
5.5455,19.341,06/13/2023 16:37:16
5.5455,19.346,06/13/2023 16:38:16
5.5455,19.349,06/13/2023 16:39:16
5.5455,19.352,06/13/2023 16:40:16
5.5455,19.356,06/13/2023 16:41:16
5.5455,19.359,06/13/2023 16:42:16
5.5455,19.362,06/13/2023 16:43:16
5.5455,19.366,06/13/2023 16:44:16
5.5455,19.369,06/13/2023 16:45:16
5.5455,19.372,06/13/2023 16:46:16
5.5455,19.377,06/13/2023 16:47:16
5.5455,19.38,06/13/2023 16:48:16
5.5455,19.383,06/13/2023 16:49:16
5.5455,19.387,06/13/2023 16:50:16
5.5455,19.39,06/13/2023 16:51:16
5.5455,19.393,06/13/2023 16:52:16
5.5455,19.396,06/13/2023 16:53:16
5.5455,19.401,06/13/2023 16:54:16
5.5455,19.404,06/13/2023 16:55:16
5.5455,19.407,06/13/2023 16:56:16
5.5455,19.41,06/13/2023 16:57:16
5.5455,19.414,06/13/2023 16:58:16
5.5455,19.417,06/13/2023 16:59:16
5.5455,19.42,06/13/2023 17:00:16
5.5455,19.423,06/13/2023 17:01:16
5.5455,19.426,06/13/2023 17:02:16
5.5456,19.429,06/13/2023 17:03:16
5.5455,19.432,06/13/2023 17:04:16
5.5456,19.435,06/13/2023 17:05:16
5.5455,19.438,06/13/2023 17:06:16
5.5455,19.441,06/13/2023 17:07:16
5.5455,19.444,06/13/2023 17:08:16
5.5456,19.447,06/13/2023 17:09:16
5.5455,19.45,06/13/2023 17:10:16
5.5453,19.453,06/13/2023 17:11:16
5.5452,19.456,06/13/2023 17:12:16
5.5452,19.459,06/13/2023 17:13:16
5.5453,19.462,06/13/2023 17:14:16
5.5452,19.465,06/13/2023 17:15:16
5.5453,19.466,06/13/2023 17:16:16
5.5453,19.469,06/13/2023 17:17:16
5.5447,19.472,06/13/2023 17:18:16
5.5447,19.475,06/13/2023 17:19:16
5.5445,19.478,06/13/2023 17:20:16
5.5445,19.479,06/13/2023 17:21:16
5.5448,19.482,06/13/2023 17:22:16
5.543,19.485,06/13/2023 17:23:16
5.543,19.487,06/13/2023 17:24:16
5.543,19.49,06/13/2023 17:25:16
5.543,19.493,06/13/2023 17:26:16
5.543,19.494,06/13/2023 17:27:16
5.543,19.497,06/13/2023 17:28:16
5.543,19.5,06/13/2023 17:29:16
5.543,19.502,06/13/2023 17:30:16
5.5432,19.505,06/13/2023 17:31:16
5.543,19.506,06/13/2023 17:32:16
5.543,19.509,06/13/2023 17:33:16
5.543,19.511,06/13/2023 17:34:16
5.543,19.514,06/13/2023 17:35:16
5.543,19.515,06/13/2023 17:36:16
5.543,19.518,06/13/2023 17:37:16
5.543,19.52,06/13/2023 17:38:16
5.543,19.523,06/13/2023 17:39:16
5.543,19.524,06/13/2023 17:40:16
5.543,19.526,06/13/2023 17:41:16
5.543,19.529,06/13/2023 17:42:16
5.543,19.53,06/13/2023 17:43:16
5.543,19.532,06/13/2023 17:44:16
5.543,19.534,06/13/2023 17:45:16
5.543,19.536,06/13/2023 17:46:16
5.543,19.537,06/13/2023 17:47:16
5.543,19.539,06/13/2023 17:48:16
5.543,19.542,06/13/2023 17:49:16
5.543,19.543,06/13/2023 17:50:16
5.543,19.545,06/13/2023 17:51:16
5.543,19.546,06/13/2023 17:52:16
5.543,19.548,06/13/2023 17:53:16
5.543,19.551,06/13/2023 17:54:16
5.543,19.552,06/13/2023 17:55:16
5.543,19.554,06/13/2023 17:56:16
5.543,19.555,06/13/2023 17:57:16
5.543,19.557,06/13/2023 17:58:16
5.543,19.558,06/13/2023 17:59:16
5.543,19.56,06/13/2023 18:00:16
5.543,19.561,06/13/2023 18:01:16
5.5297,19.563,06/13/2023 18:02:16
5.5299,19.564,06/13/2023 18:03:16
5.5304,19.566,06/13/2023 18:04:16
5.5309,19.567,06/13/2023 18:05:16
5.5309,19.569,06/13/2023 18:06:16
5.5309,19.57,06/13/2023 18:07:16
5.5311,19.572,06/13/2023 18:08:16
5.5304,19.573,06/13/2023 18:09:16
5.5304,19.573,06/13/2023 18:10:16
5.5305,19.575,06/13/2023 18:11:16
5.5305,19.576,06/13/2023 18:12:16
5.5304,19.578,06/13/2023 18:13:16
5.5307,19.579,06/13/2023 18:14:16
5.5305,19.579,06/13/2023 18:15:16
5.5297,19.581,06/13/2023 18:16:16
5.5299,19.582,06/13/2023 18:17:16
5.5299,19.584,06/13/2023 18:18:16
5.5299,19.584,06/13/2023 18:19:16
5.5299,19.585,06/13/2023 18:20:16
5.5299,19.587,06/13/2023 18:21:16
5.5299,19.587,06/13/2023 18:22:16
5.5299,19.588,06/13/2023 18:23:16
5.5299,19.589,06/13/2023 18:24:16
5.5299,19.589,06/13/2023 18:25:16
5.5299,19.591,06/13/2023 18:26:16
5.5301,19.591,06/13/2023 18:27:16
5.5299,19.592,06/13/2023 18:28:16
5.5302,19.592,06/13/2023 18:29:16
5.5302,19.594,06/13/2023 18:30:16
5.5301,19.594,06/13/2023 18:31:16
5.5304,19.595,06/13/2023 18:32:16
5.5302,19.595,06/13/2023 18:33:16
5.5301,19.597,06/13/2023 18:34:16
5.5302,19.597,06/13/2023 18:35:16
5.5302,19.598,06/13/2023 18:36:16
5.5304,19.598,06/13/2023 18:37:16
5.5304,19.6,06/13/2023 18:38:16
5.5304,19.6,06/13/2023 18:39:16
5.5304,19.6,06/13/2023 18:40:16
5.5302,19.601,06/13/2023 18:41:16
5.5305,19.601,06/13/2023 18:42:16
5.5304,19.601,06/13/2023 18:43:16
5.5305,19.603,06/13/2023 18:44:16
5.5304,19.603,06/13/2023 18:45:16
5.5305,19.603,06/13/2023 18:46:16
5.5305,19.603,06/13/2023 18:47:16
5.5307,19.604,06/13/2023 18:48:16
5.5305,19.604,06/13/2023 18:49:16
5.5305,19.604,06/13/2023 18:50:16
5.5305,19.604,06/13/2023 18:51:16
5.5307,19.606,06/13/2023 18:52:16
5.5311,19.606,06/13/2023 18:53:16
5.5311,19.606,06/13/2023 18:54:16
5.5309,19.606,06/13/2023 18:55:16
5.5311,19.606,06/13/2023 18:56:16
5.5311,19.606,06/13/2023 18:57:16
5.5311,19.606,06/13/2023 18:58:16
5.5309,19.606,06/13/2023 18:59:16
5.5309,19.607,06/13/2023 19:00:16
5.5307,19.607,06/13/2023 19:01:16
5.5312,19.607,06/13/2023 19:02:16
5.5311,19.607,06/13/2023 19:03:16
5.5311,19.607,06/13/2023 19:04:16
5.5311,19.607,06/13/2023 19:05:16
5.5311,19.607,06/13/2023 19:06:16
5.5309,19.607,06/13/2023 19:07:16
5.5312,19.607,06/13/2023 19:08:16
5.5005,19.607,06/13/2023 19:09:16
5.5004,19.607,06/13/2023 19:10:16
5.5005,19.607,06/13/2023 19:11:16
5.5004,19.606,06/13/2023 19:12:16
5.5004,19.606,06/13/2023 19:13:16
5.5005,19.606,06/13/2023 19:14:16
5.5004,19.606,06/13/2023 19:15:16
5.5004,19.606,06/13/2023 19:16:16
5.5004,19.606,06/13/2023 19:17:16
5.5004,19.606,06/13/2023 19:18:16
5.5004,19.606,06/13/2023 19:19:16
5.5004,19.604,06/13/2023 19:20:16
5.5004,19.604,06/13/2023 19:21:16
5.5005,19.604,06/13/2023 19:22:16
5.5004,19.604,06/13/2023 19:23:16
5.5004,19.604,06/13/2023 19:24:16
5.5004,19.603,06/13/2023 19:25:16
5.5004,19.603,06/13/2023 19:26:16
5.5004,19.603,06/13/2023 19:27:16
5.5004,19.603,06/13/2023 19:28:16
5.5004,19.601,06/13/2023 19:29:16
5.5004,19.601,06/13/2023 19:30:16
5.5005,19.601,06/13/2023 19:31:16
5.5004,19.6,06/13/2023 19:32:16
5.5004,19.6,06/13/2023 19:33:16
5.5004,19.6,06/13/2023 19:34:16
5.5004,19.598,06/13/2023 19:35:16
5.5004,19.598,06/13/2023 19:36:16
5.5004,19.598,06/13/2023 19:37:16
5.5004,19.597,06/13/2023 19:38:16
5.5004,19.597,06/13/2023 19:39:16
5.5004,19.595,06/13/2023 19:40:16
5.4999,19.595,06/13/2023 19:41:16
5.4999,19.595,06/13/2023 19:42:16
5.4999,19.594,06/13/2023 19:43:16
5.4999,19.594,06/13/2023 19:44:16
5.4999,19.592,06/13/2023 19:45:16
5.4999,19.592,06/13/2023 19:46:16
5.4999,19.591,06/13/2023 19:47:16
5.4999,19.591,06/13/2023 19:48:16
5.5,19.589,06/13/2023 19:49:16
5.4999,19.589,06/13/2023 19:50:16
5.4999,19.588,06/13/2023 19:51:16
5.4997,19.588,06/13/2023 19:52:16
5.4999,19.587,06/13/2023 19:53:16
5.4995,19.587,06/13/2023 19:54:16
5.4995,19.585,06/13/2023 19:55:16
5.4994,19.585,06/13/2023 19:56:16
5.4994,19.584,06/13/2023 19:57:16
5.4994,19.582,06/13/2023 19:58:16
5.4995,19.582,06/13/2023 19:59:16
5.4995,19.581,06/13/2023 20:00:16
5.495,19.581,06/13/2023 20:01:16
5.495,19.579,06/13/2023 20:02:16
5.495,19.578,06/13/2023 20:03:16
5.4952,19.578,06/13/2023 20:04:16
5.495,19.576,06/13/2023 20:05:16
5.495,19.575,06/13/2023 20:06:16
5.4952,19.575,06/13/2023 20:07:16
5.495,19.573,06/13/2023 20:08:16
5.495,19.572,06/13/2023 20:09:16
5.495,19.572,06/13/2023 20:10:16
5.4952,19.57,06/13/2023 20:11:16
5.495,19.569,06/13/2023 20:12:16
5.495,19.567,06/13/2023 20:13:16
5.4952,19.567,06/13/2023 20:14:16
5.4952,19.566,06/13/2023 20:15:16
5.495,19.564,06/13/2023 20:16:16
5.495,19.563,06/13/2023 20:17:16
5.495,19.561,06/13/2023 20:18:16
5.495,19.561,06/13/2023 20:19:16
5.495,19.56,06/13/2023 20:20:16
5.495,19.558,06/13/2023 20:21:16
5.495,19.557,06/13/2023 20:22:16
5.495,19.555,06/13/2023 20:23:16
5.495,19.555,06/13/2023 20:24:16
5.495,19.554,06/13/2023 20:25:16
5.495,19.552,06/13/2023 20:26:16
5.495,19.551,06/13/2023 20:27:16
5.495,19.549,06/13/2023 20:28:16
5.495,19.548,06/13/2023 20:29:16
5.495,19.546,06/13/2023 20:30:16
5.495,19.545,06/13/2023 20:31:16
5.495,19.545,06/13/2023 20:32:16
5.495,19.543,06/13/2023 20:33:16
5.495,19.542,06/13/2023 20:34:16
5.495,19.54,06/13/2023 20:35:16
5.495,19.539,06/13/2023 20:36:16
5.495,19.537,06/13/2023 20:37:16
5.495,19.536,06/13/2023 20:38:16
5.495,19.534,06/13/2023 20:39:16
5.495,19.533,06/13/2023 20:40:16
5.495,19.532,06/13/2023 20:41:16
5.495,19.53,06/13/2023 20:42:16
5.495,19.529,06/13/2023 20:43:16
5.495,19.527,06/13/2023 20:44:16
5.495,19.526,06/13/2023 20:45:16
5.495,19.524,06/13/2023 20:46:16
5.495,19.523,06/13/2023 20:47:16
5.495,19.521,06/13/2023 20:48:16
5.495,19.52,06/13/2023 20:49:16
5.495,19.518,06/13/2023 20:50:16
5.495,19.517,06/13/2023 20:51:16
5.495,19.515,06/13/2023 20:52:16
5.495,19.514,06/13/2023 20:53:16
5.495,19.511,06/13/2023 20:54:16
5.495,19.509,06/13/2023 20:55:16
5.495,19.508,06/13/2023 20:56:16
5.495,19.506,06/13/2023 20:57:16
5.495,19.505,06/13/2023 20:58:16
5.495,19.503,06/13/2023 20:59:16
5.495,19.502,06/13/2023 21:00:16
5.495,19.5,06/13/2023 21:01:16
5.495,19.497,06/13/2023 21:02:16
5.495,19.496,06/13/2023 21:03:16
5.495,19.494,06/13/2023 21:04:16
5.495,19.493,06/13/2023 21:05:16
5.495,19.491,06/13/2023 21:06:16
5.495,19.49,06/13/2023 21:07:16
5.495,19.487,06/13/2023 21:08:16
5.495,19.485,06/13/2023 21:09:16
5.495,19.484,06/13/2023 21:10:16
5.495,19.482,06/13/2023 21:11:16
5.495,19.481,06/13/2023 21:12:16
5.495,19.478,06/13/2023 21:13:16
5.495,19.476,06/13/2023 21:14:16
5.495,19.475,06/13/2023 21:15:16
5.495,19.474,06/13/2023 21:16:16
5.495,19.471,06/13/2023 21:17:16
5.495,19.469,06/13/2023 21:18:16
5.495,19.468,06/13/2023 21:19:16
5.495,19.465,06/13/2023 21:20:16
5.495,19.463,06/13/2023 21:21:16
5.495,19.462,06/13/2023 21:22:16
5.495,19.46,06/13/2023 21:23:16
5.495,19.457,06/13/2023 21:24:16
5.495,19.456,06/13/2023 21:25:16
5.495,19.454,06/13/2023 21:26:16
5.495,19.451,06/13/2023 21:27:16
5.495,19.45,06/13/2023 21:28:16
5.495,19.448,06/13/2023 21:29:16
5.495,19.445,06/13/2023 21:30:16
5.4949,19.444,06/13/2023 21:31:16
5.495,19.441,06/13/2023 21:32:16
5.495,19.439,06/13/2023 21:33:16
5.495,19.438,06/13/2023 21:34:16
5.495,19.435,06/13/2023 21:35:16
5.495,19.433,06/13/2023 21:36:16
5.495,19.43,06/13/2023 21:37:16
5.495,19.429,06/13/2023 21:38:16
5.495,19.427,06/13/2023 21:39:16
5.495,19.424,06/13/2023 21:40:16
5.495,19.423,06/13/2023 21:41:16
5.4949,19.42,06/13/2023 21:42:16
5.4949,19.419,06/13/2023 21:43:16
5.4949,19.416,06/13/2023 21:44:16
5.4949,19.414,06/13/2023 21:45:16
5.495,19.413,06/13/2023 21:46:16
5.495,19.41,06/13/2023 21:47:16
5.495,19.408,06/13/2023 21:48:16
5.495,19.405,06/13/2023 21:49:16
5.495,19.404,06/13/2023 21:50:16
5.4949,19.401,06/13/2023 21:51:16
5.4947,19.399,06/13/2023 21:52:16
5.4947,19.396,06/13/2023 21:53:16
5.4945,19.395,06/13/2023 21:54:16
5.4944,19.392,06/13/2023 21:55:16
5.4947,19.39,06/13/2023 21:56:16
5.4947,19.387,06/13/2023 21:57:16
5.4945,19.384,06/13/2023 21:58:16
5.4947,19.383,06/13/2023 21:59:16
5.4947,19.38,06/13/2023 22:00:16
5.4945,19.378,06/13/2023 22:01:16
5.4947,19.375,06/13/2023 22:02:16
5.4947,19.374,06/13/2023 22:03:16
5.4945,19.371,06/13/2023 22:04:16
5.4945,19.369,06/13/2023 22:05:16
5.4945,19.366,06/13/2023 22:06:16
5.4945,19.364,06/13/2023 22:07:16
5.4944,19.362,06/13/2023 22:08:16
5.4899,19.359,06/13/2023 22:09:16
5.4899,19.358,06/13/2023 22:10:16
5.4897,19.355,06/13/2023 22:11:16
5.4897,19.352,06/13/2023 22:12:16
5.4899,19.35,06/13/2023 22:13:16
5.4899,19.347,06/13/2023 22:14:16
5.4899,19.344,06/13/2023 22:15:16
5.4897,19.343,06/13/2023 22:16:16
5.4899,19.34,06/13/2023 22:17:16
5.4897,19.337,06/13/2023 22:18:16
5.4897,19.335,06/13/2023 22:19:16
5.4899,19.332,06/13/2023 22:20:16
5.4899,19.329,06/13/2023 22:21:16
5.4899,19.328,06/13/2023 22:22:16
5.4897,19.325,06/13/2023 22:23:16
5.4897,19.322,06/13/2023 22:24:16
5.4897,19.32,06/13/2023 22:25:16
5.4897,19.317,06/13/2023 22:26:16
5.4897,19.314,06/13/2023 22:27:16
5.4897,19.313,06/13/2023 22:28:16
5.4897,19.31,06/13/2023 22:29:16
5.4897,19.307,06/13/2023 22:30:16
5.4897,19.304,06/13/2023 22:31:16
5.4897,19.303,06/13/2023 22:32:16
5.4897,19.3,06/13/2023 22:33:16
5.4899,19.297,06/13/2023 22:34:16
5.4897,19.294,06/13/2023 22:35:16
5.4897,19.292,06/13/2023 22:36:16
5.4899,19.289,06/13/2023 22:37:16
5.4897,19.286,06/13/2023 22:38:16
5.4897,19.283,06/13/2023 22:39:16
5.4897,19.282,06/13/2023 22:40:16
5.4897,19.279,06/13/2023 22:41:16
5.4897,19.276,06/13/2023 22:42:16
5.4899,19.273,06/13/2023 22:43:16
5.4897,19.27,06/13/2023 22:44:16
5.4899,19.268,06/13/2023 22:45:16
5.4897,19.265,06/13/2023 22:46:16
5.4897,19.262,06/13/2023 22:47:16
5.4897,19.259,06/13/2023 22:48:16
5.4897,19.256,06/13/2023 22:49:16
5.4897,19.255,06/13/2023 22:50:16
5.4897,19.252,06/13/2023 22:51:16
5.4897,19.249,06/13/2023 22:52:16
5.4897,19.246,06/13/2023 22:53:16
5.4897,19.243,06/13/2023 22:54:16
5.4897,19.24,06/13/2023 22:55:16
5.4897,19.239,06/13/2023 22:56:16
5.4897,19.236,06/13/2023 22:57:16
5.4897,19.233,06/13/2023 22:58:16
5.4897,19.23,06/13/2023 22:59:16
5.4897,19.227,06/13/2023 23:00:16
5.4897,19.224,06/13/2023 23:01:16
5.4897,19.221,06/13/2023 23:02:16
5.4897,19.219,06/13/2023 23:03:16
5.4897,19.216,06/13/2023 23:04:16
5.4899,19.213,06/13/2023 23:05:16
5.4897,19.21,06/13/2023 23:06:16
5.4899,19.207,06/13/2023 23:07:16
5.4897,19.204,06/13/2023 23:08:16
5.4897,19.201,06/13/2023 23:09:16
5.4897,19.199,06/13/2023 23:10:16
5.4897,19.196,06/13/2023 23:11:16
5.4897,19.193,06/13/2023 23:12:16
5.4897,19.19,06/13/2023 23:13:16
5.4897,19.187,06/13/2023 23:14:16
5.4897,19.184,06/13/2023 23:15:16
5.4899,19.181,06/13/2023 23:16:16
5.4897,19.178,06/13/2023 23:17:16
5.4897,19.175,06/13/2023 23:18:16
5.4897,19.172,06/13/2023 23:19:16
5.4897,19.169,06/13/2023 23:20:16
5.4897,19.166,06/13/2023 23:21:16
5.4897,19.163,06/13/2023 23:22:16
5.4897,19.16,06/13/2023 23:23:16
5.4897,19.157,06/13/2023 23:24:16
5.4897,19.154,06/13/2023 23:25:16
5.4897,19.151,06/13/2023 23:26:16
5.4897,19.148,06/13/2023 23:27:16
5.4897,19.145,06/13/2023 23:28:16
5.4897,19.142,06/13/2023 23:29:16
5.4897,19.139,06/13/2023 23:30:16
5.4897,19.136,06/13/2023 23:31:16
5.4897,19.133,06/13/2023 23:32:16
5.4897,19.13,06/13/2023 23:33:16
5.4897,19.127,06/13/2023 23:34:16
5.4897,19.124,06/13/2023 23:35:16
5.4897,19.121,06/13/2023 23:36:16
5.4897,19.117,06/13/2023 23:37:16
5.4897,19.114,06/13/2023 23:38:16
5.4897,19.111,06/13/2023 23:39:16
5.4897,19.108,06/13/2023 23:40:16
5.4897,19.105,06/13/2023 23:41:16
5.4897,19.102,06/13/2023 23:42:16
5.4897,19.097,06/13/2023 23:43:16
5.4897,19.094,06/13/2023 23:44:16
5.4897,19.091,06/13/2023 23:45:16
5.4897,19.089,06/13/2023 23:46:16
5.4897,19.086,06/13/2023 23:47:16
5.4897,19.081,06/13/2023 23:48:16
5.4897,19.078,06/13/2023 23:49:16
5.4897,19.075,06/13/2023 23:50:16
5.4897,19.071,06/13/2023 23:51:16
5.4897,19.068,06/13/2023 23:52:16
5.4897,19.065,06/13/2023 23:53:16
5.4897,19.06,06/13/2023 23:54:16
5.4897,19.057,06/13/2023 23:55:16
5.4897,19.053,06/13/2023 23:56:16
5.4897,19.048,06/13/2023 23:57:16
5.4897,19.045,06/13/2023 23:58:16
5.4897,19.042,06/13/2023 23:59:16
5.4896,19.039,06/14/2023 00:00:16
5.4896,19.036,06/14/2023 00:01:16
5.4896,19.032,06/14/2023 00:02:16
5.4897,19.029,06/14/2023 00:03:16
5.4897,19.026,06/14/2023 00:04:16
5.4896,19.023,06/14/2023 00:05:16
5.4896,19.02,06/14/2023 00:06:16
5.4897,19.017,06/14/2023 00:07:16
5.4896,19.013,06/14/2023 00:08:16
5.4896,19.01,06/14/2023 00:09:16
5.4896,19.007,06/14/2023 00:10:16
5.4896,19.004,06/14/2023 00:11:16
5.4896,18.999,06/14/2023 00:12:16
5.4896,18.996,06/14/2023 00:13:16
5.4894,18.993,06/14/2023 00:14:16
5.4894,18.989,06/14/2023 00:15:16
5.4896,18.986,06/14/2023 00:16:16
5.4894,18.983,06/14/2023 00:17:16
5.4894,18.979,06/14/2023 00:18:16
5.4894,18.976,06/14/2023 00:19:16
5.4894,18.973,06/14/2023 00:20:16
5.4892,18.968,06/14/2023 00:21:16
5.4894,18.965,06/14/2023 00:22:16
5.4892,18.962,06/14/2023 00:23:16
5.4891,18.958,06/14/2023 00:24:16
5.4892,18.955,06/14/2023 00:25:16
5.4889,18.952,06/14/2023 00:26:16
5.4892,18.947,06/14/2023 00:27:16
5.4889,18.944,06/14/2023 00:28:16
5.4891,18.941,06/14/2023 00:29:16
5.4891,18.937,06/14/2023 00:30:16
5.4889,18.934,06/14/2023 00:31:16
5.4891,18.931,06/14/2023 00:32:16
5.4889,18.928,06/14/2023 00:33:16
5.4889,18.924,06/14/2023 00:34:16
5.4889,18.921,06/14/2023 00:35:16
5.4887,18.918,06/14/2023 00:36:16
5.4887,18.913,06/14/2023 00:37:16
5.4889,18.91,06/14/2023 00:38:16
5.4889,18.907,06/14/2023 00:39:16
5.4886,18.904,06/14/2023 00:40:16
5.4887,18.9,06/14/2023 00:41:16
5.4887,18.897,06/14/2023 00:42:16
5.4886,18.894,06/14/2023 00:43:16
5.4889,18.889,06/14/2023 00:44:16
5.4886,18.886,06/14/2023 00:45:16
5.4887,18.883,06/14/2023 00:46:16
5.4884,18.88,06/14/2023 00:47:16
5.4887,18.877,06/14/2023 00:48:16
5.4886,18.873,06/14/2023 00:49:16
5.4871,18.87,06/14/2023 00:50:16
5.4871,18.867,06/14/2023 00:51:16
5.4871,18.864,06/14/2023 00:52:16
5.4871,18.86,06/14/2023 00:53:16
5.4871,18.857,06/14/2023 00:54:16
5.4871,18.854,06/14/2023 00:55:16
5.4871,18.851,06/14/2023 00:56:16
5.4871,18.846,06/14/2023 00:57:16
5.4871,18.843,06/14/2023 00:58:16
5.4871,18.84,06/14/2023 00:59:16
5.4871,18.837,06/14/2023 01:00:16
5.4871,18.834,06/14/2023 01:01:16
5.4871,18.83,06/14/2023 01:02:16
5.4871,18.827,06/14/2023 01:03:16
5.4871,18.824,06/14/2023 01:04:16
5.4871,18.82,06/14/2023 01:05:16
5.4871,18.817,06/14/2023 01:06:16
5.4871,18.814,06/14/2023 01:07:16
5.4871,18.811,06/14/2023 01:08:16
5.4871,18.806,06/14/2023 01:09:16
5.4871,18.803,06/14/2023 01:10:16
5.4871,18.8,06/14/2023 01:11:16
5.4871,18.797,06/14/2023 01:12:16
5.4871,18.793,06/14/2023 01:13:16
5.4871,18.79,06/14/2023 01:14:16
5.4871,18.787,06/14/2023 01:15:16
5.4871,18.782,06/14/2023 01:16:16
5.4871,18.779,06/14/2023 01:17:16
5.4871,18.776,06/14/2023 01:18:16
5.4871,18.773,06/14/2023 01:19:16
5.4871,18.769,06/14/2023 01:20:16
5.4871,18.766,06/14/2023 01:21:16
5.4871,18.763,06/14/2023 01:22:16
5.4871,18.759,06/14/2023 01:23:16
5.4871,18.756,06/14/2023 01:24:16
5.4871,18.751,06/14/2023 01:25:16
5.4871,18.748,06/14/2023 01:26:16
5.4871,18.745,06/14/2023 01:27:16
5.4871,18.741,06/14/2023 01:28:16
5.4871,18.738,06/14/2023 01:29:16
5.4871,18.733,06/14/2023 01:30:16
5.4871,18.73,06/14/2023 01:31:16
5.4871,18.726,06/14/2023 01:32:16
5.4871,18.723,06/14/2023 01:33:16
5.4871,18.718,06/14/2023 01:34:16
5.4871,18.715,06/14/2023 01:35:16
5.4871,18.713,06/14/2023 01:36:16
5.4871,18.708,06/14/2023 01:37:16
5.4871,18.705,06/14/2023 01:38:16
5.4871,18.701,06/14/2023 01:39:16
5.4871,18.698,06/14/2023 01:40:16
5.4871,18.693,06/14/2023 01:41:16
5.4871,18.69,06/14/2023 01:42:16
5.4871,18.686,06/14/2023 01:43:16
5.4871,18.683,06/14/2023 01:44:16
5.4871,18.678,06/14/2023 01:45:16
5.4869,18.675,06/14/2023 01:46:16
5.4869,18.671,06/14/2023 01:47:16
5.4871,18.668,06/14/2023 01:48:16
5.4871,18.663,06/14/2023 01:49:16
5.4871,18.66,06/14/2023 01:50:16
5.4871,18.658,06/14/2023 01:51:16
5.4871,18.653,06/14/2023 01:52:16
5.4871,18.65,06/14/2023 01:53:16
5.4871,18.646,06/14/2023 01:54:16
5.4871,18.643,06/14/2023 01:55:16
5.4869,18.64,06/14/2023 01:56:16
5.4871,18.635,06/14/2023 01:57:16
5.4871,18.632,06/14/2023 01:58:16
5.4871,18.628,06/14/2023 01:59:16
5.4871,18.625,06/14/2023 02:00:16
5.4871,18.62,06/14/2023 02:01:16
5.4869,18.617,06/14/2023 02:02:16
5.4871,18.614,06/14/2023 02:03:16
5.4871,18.61,06/14/2023 02:04:16
5.4869,18.607,06/14/2023 02:05:16
5.4871,18.603,06/14/2023 02:06:16
5.4871,18.6,06/14/2023 02:07:16
5.4871,18.595,06/14/2023 02:08:16
5.4871,18.592,06/14/2023 02:09:16
5.4871,18.588,06/14/2023 02:10:16
5.4871,18.585,06/14/2023 02:11:16
5.4871,18.58,06/14/2023 02:12:16
5.4871,18.577,06/14/2023 02:13:16
5.4871,18.574,06/14/2023 02:14:16
5.4869,18.57,06/14/2023 02:15:16
5.4869,18.567,06/14/2023 02:16:16
5.4869,18.562,06/14/2023 02:17:16
5.4869,18.559,06/14/2023 02:18:16
5.4871,18.555,06/14/2023 02:19:16
5.4869,18.552,06/14/2023 02:20:16
5.4869,18.548,06/14/2023 02:21:16
5.4869,18.545,06/14/2023 02:22:16
5.4869,18.542,06/14/2023 02:23:16
5.4869,18.537,06/14/2023 02:24:16
5.4846,18.534,06/14/2023 02:25:16
5.4846,18.53,06/14/2023 02:26:16
5.4846,18.527,06/14/2023 02:27:16
5.4844,18.522,06/14/2023 02:28:16
5.4844,18.519,06/14/2023 02:29:16
5.4844,18.515,06/14/2023 02:30:16
5.4844,18.512,06/14/2023 02:31:16
5.4843,18.507,06/14/2023 02:32:16
5.4844,18.504,06/14/2023 02:33:16
5.4844,18.501,06/14/2023 02:34:16
5.4844,18.497,06/14/2023 02:35:16
5.4841,18.494,06/14/2023 02:36:16
5.4843,18.49,06/14/2023 02:37:16
5.4841,18.487,06/14/2023 02:38:16
5.4841,18.482,06/14/2023 02:39:16
5.4841,18.479,06/14/2023 02:40:16
5.4841,18.475,06/14/2023 02:41:16
5.4841,18.472,06/14/2023 02:42:16
5.4841,18.467,06/14/2023 02:43:16
5.4838,18.464,06/14/2023 02:44:16
5.4839,18.46,06/14/2023 02:45:16
5.4839,18.457,06/14/2023 02:46:16
5.4839,18.454,06/14/2023 02:47:16
5.4838,18.449,06/14/2023 02:48:16
5.4838,18.447,06/14/2023 02:49:16
5.4838,18.442,06/14/2023 02:50:16
5.4836,18.439,06/14/2023 02:51:16
5.4829,18.435,06/14/2023 02:52:16
5.4828,18.432,06/14/2023 02:53:16
5.4828,18.427,06/14/2023 02:54:16
5.4828,18.424,06/14/2023 02:55:16
5.4828,18.42,06/14/2023 02:56:16
5.4824,18.417,06/14/2023 02:57:16
5.4826,18.412,06/14/2023 02:58:16
5.4824,18.409,06/14/2023 02:59:16
5.4823,18.405,06/14/2023 03:00:16
5.4821,18.402,06/14/2023 03:01:16
5.4818,18.397,06/14/2023 03:02:16
5.4818,18.394,06/14/2023 03:03:16
5.4818,18.39,06/14/2023 03:04:16
5.4816,18.387,06/14/2023 03:05:16
5.4818,18.383,06/14/2023 03:06:16
5.4816,18.38,06/14/2023 03:07:16
5.4818,18.375,06/14/2023 03:08:16
5.4816,18.372,06/14/2023 03:09:16
5.4818,18.368,06/14/2023 03:10:16
5.4818,18.365,06/14/2023 03:11:16
5.4816,18.36,06/14/2023 03:12:16
5.4816,18.357,06/14/2023 03:13:16
5.4816,18.353,06/14/2023 03:14:16
5.4818,18.348,06/14/2023 03:15:16
5.4818,18.345,06/14/2023 03:16:16
5.4816,18.341,06/14/2023 03:17:16
5.4816,18.338,06/14/2023 03:18:16
5.4816,18.334,06/14/2023 03:19:16
5.4816,18.331,06/14/2023 03:20:16
5.4816,18.326,06/14/2023 03:21:16
5.4816,18.323,06/14/2023 03:22:16
5.4816,18.319,06/14/2023 03:23:16
5.4816,18.316,06/14/2023 03:24:16
5.4816,18.311,06/14/2023 03:25:16
5.4816,18.308,06/14/2023 03:26:16
5.4791,18.304,06/14/2023 03:27:16
5.4791,18.301,06/14/2023 03:28:16
5.4791,18.296,06/14/2023 03:29:16
5.4791,18.293,06/14/2023 03:30:16
5.4791,18.289,06/14/2023 03:31:16
5.4791,18.286,06/14/2023 03:32:16
5.4791,18.282,06/14/2023 03:33:16
5.4789,18.279,06/14/2023 03:34:16
5.4789,18.274,06/14/2023 03:35:16
5.4791,18.271,06/14/2023 03:36:16
5.4789,18.267,06/14/2023 03:37:16
5.4791,18.264,06/14/2023 03:38:16
5.4791,18.259,06/14/2023 03:39:16
5.4789,18.256,06/14/2023 03:40:16
5.4788,18.252,06/14/2023 03:41:16
5.4788,18.249,06/14/2023 03:42:16
5.4788,18.244,06/14/2023 03:43:16
5.4786,18.241,06/14/2023 03:44:16
5.4784,18.237,06/14/2023 03:45:16
5.4786,18.234,06/14/2023 03:46:16
5.4784,18.23,06/14/2023 03:47:16
5.4786,18.227,06/14/2023 03:48:16
5.4786,18.222,06/14/2023 03:49:16
5.4784,18.219,06/14/2023 03:50:16
5.4784,18.215,06/14/2023 03:51:16
5.4784,18.212,06/14/2023 03:52:16
5.4783,18.209,06/14/2023 03:53:16
5.4769,18.204,06/14/2023 03:54:16
5.4768,18.201,06/14/2023 03:55:16
5.4768,18.197,06/14/2023 03:56:16
5.4769,18.194,06/14/2023 03:57:16
5.4769,18.189,06/14/2023 03:58:16
5.4753,18.186,06/14/2023 03:59:16
5.4753,18.182,06/14/2023 04:00:16
5.4749,18.179,06/14/2023 04:01:16
5.4751,18.175,06/14/2023 04:02:16
5.4749,18.172,06/14/2023 04:03:16
5.4751,18.167,06/14/2023 04:04:16
5.4749,18.164,06/14/2023 04:05:16
5.4751,18.161,06/14/2023 04:06:16
5.4751,18.157,06/14/2023 04:07:16
5.4751,18.154,06/14/2023 04:08:16
5.4749,18.149,06/14/2023 04:09:16
5.4753,18.146,06/14/2023 04:10:16
5.4749,18.142,06/14/2023 04:11:16
5.4753,18.139,06/14/2023 04:12:16
5.4749,18.136,06/14/2023 04:13:16
5.4751,18.131,06/14/2023 04:14:16
5.4755,18.128,06/14/2023 04:15:16
5.4755,18.124,06/14/2023 04:16:16
5.4755,18.121,06/14/2023 04:17:16
5.4751,18.118,06/14/2023 04:18:16
5.4755,18.114,06/14/2023 04:19:16
5.4753,18.111,06/14/2023 04:20:16
5.4755,18.108,06/14/2023 04:21:16
5.4753,18.103,06/14/2023 04:22:16
5.4756,18.1,06/14/2023 04:23:16
5.4753,18.097,06/14/2023 04:24:16
5.4753,18.093,06/14/2023 04:25:16
5.4753,18.09,06/14/2023 04:26:16
5.4753,18.087,06/14/2023 04:27:16
5.4751,18.082,06/14/2023 04:28:16
5.4755,18.079,06/14/2023 04:29:16
5.4755,18.076,06/14/2023 04:30:16
5.4753,18.072,06/14/2023 04:31:16
5.4753,18.069,06/14/2023 04:32:16
5.4753,18.066,06/14/2023 04:33:16
5.4753,18.063,06/14/2023 04:34:16
5.4753,18.059,06/14/2023 04:35:16
5.4755,18.056,06/14/2023 04:36:16
5.4755,18.053,06/14/2023 04:37:16
5.4755,18.05,06/14/2023 04:38:16
5.4753,18.045,06/14/2023 04:39:16
5.4756,18.042,06/14/2023 04:40:16
5.4755,18.039,06/14/2023 04:41:16
5.4756,18.036,06/14/2023 04:42:16
5.4756,18.033,06/14/2023 04:43:16
5.4758,18.029,06/14/2023 04:44:16
5.4758,18.026,06/14/2023 04:45:16
5.4759,18.023,06/14/2023 04:46:16
5.4758,18.02,06/14/2023 04:47:16
5.4761,18.017,06/14/2023 04:48:16
5.4761,18.014,06/14/2023 04:49:16
5.4759,18.011,06/14/2023 04:50:16
5.4761,18.007,06/14/2023 04:51:16
5.4761,18.004,06/14/2023 04:52:16
5.4761,18.001,06/14/2023 04:53:16
5.4761,17.998,06/14/2023 04:54:16
5.4763,17.995,06/14/2023 04:55:16
5.4761,17.992,06/14/2023 04:56:16
5.4763,17.989,06/14/2023 04:57:16
5.4763,17.986,06/14/2023 04:58:16
5.4763,17.983,06/14/2023 04:59:16
5.4763,17.98,06/14/2023 05:00:16
5.4763,17.977,06/14/2023 05:01:16
5.4763,17.974,06/14/2023 05:02:16
5.4763,17.971,06/14/2023 05:03:16
5.4763,17.968,06/14/2023 05:04:16
5.4763,17.965,06/14/2023 05:05:16
5.4763,17.962,06/14/2023 05:06:16
5.4763,17.959,06/14/2023 05:07:16
5.4763,17.956,06/14/2023 05:08:16
5.4763,17.953,06/14/2023 05:09:16
5.4763,17.95,06/14/2023 05:10:16
5.4763,17.947,06/14/2023 05:11:16
5.4763,17.944,06/14/2023 05:12:16
5.4763,17.941,06/14/2023 05:13:16
5.4763,17.938,06/14/2023 05:14:16
5.4763,17.935,06/14/2023 05:15:16
5.4763,17.932,06/14/2023 05:16:16
5.4763,17.929,06/14/2023 05:17:16
5.4763,17.926,06/14/2023 05:18:16
5.4763,17.923,06/14/2023 05:19:16
5.4763,17.922,06/14/2023 05:20:16
5.4763,17.919,06/14/2023 05:21:16
5.4763,17.916,06/14/2023 05:22:16
5.4763,17.913,06/14/2023 05:23:16
5.4763,17.91,06/14/2023 05:24:16
5.4763,17.907,06/14/2023 05:25:16
5.4763,17.904,06/14/2023 05:26:16
5.471,17.903,06/14/2023 05:27:16
5.4712,17.9,06/14/2023 05:28:16
5.4712,17.897,06/14/2023 05:29:16
5.471,17.894,06/14/2023 05:30:16
5.4712,17.891,06/14/2023 05:31:16
5.471,17.889,06/14/2023 05:32:16
5.471,17.886,06/14/2023 05:33:16
5.471,17.883,06/14/2023 05:34:16
5.4712,17.88,06/14/2023 05:35:16
5.471,17.879,06/14/2023 05:36:16
5.4712,17.876,06/14/2023 05:37:16
5.471,17.873,06/14/2023 05:38:16
5.4712,17.871,06/14/2023 05:39:16
5.471,17.868,06/14/2023 05:40:16
5.4712,17.865,06/14/2023 05:41:16
5.4712,17.864,06/14/2023 05:42:16
5.4713,17.861,06/14/2023 05:43:16
5.4713,17.859,06/14/2023 05:44:16
5.4712,17.856,06/14/2023 05:45:16
5.4715,17.854,06/14/2023 05:46:16
5.473,17.852,06/14/2023 05:47:16
5.473,17.849,06/14/2023 05:48:16
5.4735,17.848,06/14/2023 05:49:16
5.4735,17.845,06/14/2023 05:50:16
5.4736,17.843,06/14/2023 05:51:16
5.4735,17.84,06/14/2023 05:52:16
5.4736,17.839,06/14/2023 05:53:16
5.471,17.836,06/14/2023 05:54:16
5.4733,17.834,06/14/2023 05:55:16
5.4733,17.831,06/14/2023 05:56:16
5.4736,17.83,06/14/2023 05:57:16
5.4736,17.827,06/14/2023 05:58:16
5.4738,17.825,06/14/2023 05:59:16
5.4736,17.822,06/14/2023 06:00:16
5.4736,17.821,06/14/2023 06:01:16
5.4738,17.819,06/14/2023 06:02:16
5.4738,17.816,06/14/2023 06:03:16
5.4756,17.815,06/14/2023 06:04:16
5.4756,17.812,06/14/2023 06:05:16
5.4758,17.81,06/14/2023 06:06:16
5.4758,17.809,06/14/2023 06:07:16
5.4763,17.806,06/14/2023 06:08:16
5.4763,17.804,06/14/2023 06:09:16
5.4763,17.803,06/14/2023 06:10:16
5.4763,17.801,06/14/2023 06:11:16
5.4763,17.799,06/14/2023 06:12:16
5.4763,17.797,06/14/2023 06:13:16
5.4763,17.796,06/14/2023 06:14:16
5.4768,17.794,06/14/2023 06:15:16
5.4769,17.793,06/14/2023 06:16:16
5.4778,17.79,06/14/2023 06:17:16
5.4781,17.788,06/14/2023 06:18:16
5.4786,17.787,06/14/2023 06:19:16
5.4789,17.785,06/14/2023 06:20:16
5.4789,17.784,06/14/2023 06:21:16
5.4789,17.782,06/14/2023 06:22:16
5.4789,17.781,06/14/2023 06:23:16
5.4789,17.778,06/14/2023 06:24:16
5.4789,17.776,06/14/2023 06:25:16
5.4789,17.775,06/14/2023 06:26:16
5.4789,17.773,06/14/2023 06:27:16
5.4789,17.772,06/14/2023 06:28:16
5.4789,17.77,06/14/2023 06:29:16
5.4789,17.769,06/14/2023 06:30:16
5.4789,17.767,06/14/2023 06:31:16
5.4791,17.766,06/14/2023 06:32:16
5.4789,17.764,06/14/2023 06:33:16
5.4791,17.763,06/14/2023 06:34:16
5.4789,17.761,06/14/2023 06:35:16
5.4789,17.76,06/14/2023 06:36:16
5.4789,17.758,06/14/2023 06:37:16
5.4791,17.757,06/14/2023 06:38:16
5.4791,17.755,06/14/2023 06:39:16
5.4794,17.754,06/14/2023 06:40:16
5.4794,17.754,06/14/2023 06:41:16
5.4796,17.752,06/14/2023 06:42:16
5.4808,17.751,06/14/2023 06:43:16
5.4811,17.749,06/14/2023 06:44:16
5.4813,17.748,06/14/2023 06:45:16
5.4813,17.746,06/14/2023 06:46:16
5.4814,17.745,06/14/2023 06:47:16
5.4813,17.745,06/14/2023 06:48:16
5.4814,17.744,06/14/2023 06:49:16
5.4814,17.742,06/14/2023 06:50:16
5.4816,17.741,06/14/2023 06:51:16
5.4816,17.741,06/14/2023 06:52:16
5.4816,17.739,06/14/2023 06:53:16
5.4818,17.738,06/14/2023 06:54:16
5.4816,17.736,06/14/2023 06:55:16
5.4816,17.735,06/14/2023 06:56:16
5.4818,17.735,06/14/2023 06:57:16
5.4816,17.733,06/14/2023 06:58:16
5.4816,17.732,06/14/2023 06:59:16
5.4816,17.732,06/14/2023 07:00:16
5.4818,17.73,06/14/2023 07:01:16
5.4816,17.729,06/14/2023 07:02:16
5.4821,17.729,06/14/2023 07:03:16
5.4823,17.727,06/14/2023 07:04:16
5.4821,17.726,06/14/2023 07:05:16
5.4823,17.726,06/14/2023 07:06:16
5.4824,17.724,06/14/2023 07:07:16
5.4823,17.723,06/14/2023 07:08:16
5.4823,17.723,06/14/2023 07:09:16
5.4823,17.721,06/14/2023 07:10:16
5.4823,17.72,06/14/2023 07:11:16
5.4828,17.72,06/14/2023 07:12:16
5.4829,17.718,06/14/2023 07:13:16
5.4828,17.717,06/14/2023 07:14:16
5.4829,17.717,06/14/2023 07:15:16
5.4829,17.715,06/14/2023 07:16:16
5.4831,17.715,06/14/2023 07:17:16
5.4829,17.714,06/14/2023 07:18:16
5.4831,17.714,06/14/2023 07:19:16
5.4829,17.712,06/14/2023 07:20:16
5.4833,17.712,06/14/2023 07:21:16
5.4831,17.711,06/14/2023 07:22:16
5.4833,17.711,06/14/2023 07:23:16
5.4833,17.709,06/14/2023 07:24:16
5.4836,17.709,06/14/2023 07:25:16
5.4836,17.708,06/14/2023 07:26:16
5.4838,17.708,06/14/2023 07:27:16
5.4838,17.706,06/14/2023 07:28:16
5.4839,17.706,06/14/2023 07:29:16
5.4841,17.705,06/14/2023 07:30:16
5.4839,17.705,06/14/2023 07:31:16
5.4839,17.703,06/14/2023 07:32:16
5.4838,17.703,06/14/2023 07:33:16
5.4839,17.702,06/14/2023 07:34:16
5.4839,17.702,06/14/2023 07:35:16
5.4841,17.702,06/14/2023 07:36:16
5.4839,17.7,06/14/2023 07:37:16
5.4839,17.7,06/14/2023 07:38:16
5.4838,17.699,06/14/2023 07:39:16
5.4833,17.699,06/14/2023 07:40:16
5.4834,17.697,06/14/2023 07:41:16
5.4834,17.697,06/14/2023 07:42:16
5.4834,17.697,06/14/2023 07:43:16
5.4836,17.696,06/14/2023 07:44:16
5.4834,17.696,06/14/2023 07:45:16
5.4841,17.694,06/14/2023 07:46:16
5.4841,17.694,06/14/2023 07:47:16
5.4839,17.693,06/14/2023 07:48:16
5.4841,17.693,06/14/2023 07:49:16
5.4841,17.693,06/14/2023 07:50:16
5.4841,17.691,06/14/2023 07:51:16
5.4841,17.691,06/14/2023 07:52:16
5.4841,17.69,06/14/2023 07:53:16
5.4839,17.69,06/14/2023 07:54:16
5.4839,17.689,06/14/2023 07:55:16
5.4841,17.689,06/14/2023 07:56:16
5.4839,17.689,06/14/2023 07:57:16
5.4839,17.687,06/14/2023 07:58:16
5.4838,17.687,06/14/2023 07:59:16
5.4839,17.686,06/14/2023 08:00:16
5.4838,17.686,06/14/2023 08:01:16
5.4836,17.684,06/14/2023 08:02:16
5.4838,17.684,06/14/2023 08:03:16
5.4838,17.684,06/14/2023 08:04:16
5.4836,17.683,06/14/2023 08:05:16
5.4838,17.683,06/14/2023 08:06:16
5.4834,17.681,06/14/2023 08:07:16
5.4834,17.681,06/14/2023 08:08:16
5.4833,17.681,06/14/2023 08:09:16
5.4833,17.68,06/14/2023 08:10:16
5.4834,17.68,06/14/2023 08:11:16
5.4834,17.678,06/14/2023 08:12:16
5.4834,17.678,06/14/2023 08:13:16
5.4838,17.678,06/14/2023 08:14:16
5.4834,17.677,06/14/2023 08:15:16
5.4836,17.677,06/14/2023 08:16:16
5.4834,17.677,06/14/2023 08:17:16
5.4834,17.675,06/14/2023 08:18:16
5.4836,17.675,06/14/2023 08:19:16
5.4838,17.674,06/14/2023 08:20:16
5.4836,17.674,06/14/2023 08:21:16
5.4847,17.674,06/14/2023 08:22:16
5.4849,17.672,06/14/2023 08:23:16
5.4846,17.672,06/14/2023 08:24:16
5.4847,17.672,06/14/2023 08:25:16
5.4847,17.671,06/14/2023 08:26:16
5.4847,17.671,06/14/2023 08:27:16
5.4846,17.671,06/14/2023 08:28:16
5.4847,17.669,06/14/2023 08:29:16
5.4847,17.669,06/14/2023 08:30:16
5.4846,17.669,06/14/2023 08:31:16
5.4844,17.668,06/14/2023 08:32:16
5.4844,17.668,06/14/2023 08:33:16
5.4844,17.668,06/14/2023 08:34:16
5.4844,17.666,06/14/2023 08:35:16
5.4843,17.666,06/14/2023 08:36:16
5.4844,17.665,06/14/2023 08:37:16
5.4844,17.665,06/14/2023 08:38:16
5.4844,17.665,06/14/2023 08:39:16
5.4844,17.665,06/14/2023 08:40:16
5.4844,17.663,06/14/2023 08:41:16
5.4844,17.663,06/14/2023 08:42:16
5.4844,17.663,06/14/2023 08:43:16
5.4844,17.662,06/14/2023 08:44:16
5.4844,17.662,06/14/2023 08:45:16
5.4844,17.662,06/14/2023 08:46:16
5.4844,17.66,06/14/2023 08:47:16
5.4843,17.66,06/14/2023 08:48:16
5.4844,17.66,06/14/2023 08:49:16
5.4844,17.659,06/14/2023 08:50:16
5.4844,17.659,06/14/2023 08:51:16
5.4843,17.659,06/14/2023 08:52:16
5.4844,17.659,06/14/2023 08:53:16
5.4844,17.657,06/14/2023 08:54:16
5.4844,17.657,06/14/2023 08:55:16
5.4844,17.657,06/14/2023 08:56:16
5.4843,17.656,06/14/2023 08:57:16
5.4843,17.656,06/14/2023 08:58:16
5.4844,17.656,06/14/2023 08:59:16
5.4843,17.656,06/14/2023 09:00:16
5.4843,17.654,06/14/2023 09:01:16
5.4843,17.654,06/14/2023 09:02:16
5.4843,17.654,06/14/2023 09:03:16
5.4843,17.654,06/14/2023 09:04:16
5.4843,17.653,06/14/2023 09:05:16
5.4844,17.653,06/14/2023 09:06:16
5.4843,17.653,06/14/2023 09:07:16
5.4844,17.651,06/14/2023 09:08:16
5.4843,17.651,06/14/2023 09:09:16
5.4843,17.651,06/14/2023 09:10:16
5.4843,17.651,06/14/2023 09:11:16
5.4844,17.65,06/14/2023 09:12:16
5.4789,17.65,06/14/2023 09:13:16
5.4789,17.65,06/14/2023 09:14:16
5.4789,17.65,06/14/2023 09:15:16
5.4789,17.648,06/14/2023 09:16:16
5.4789,17.648,06/14/2023 09:17:16
5.4789,17.648,06/14/2023 09:18:16
5.4791,17.648,06/14/2023 09:19:16
5.4789,17.647,06/14/2023 09:20:16
5.4789,17.647,06/14/2023 09:21:16
5.4789,17.647,06/14/2023 09:22:16
5.4789,17.647,06/14/2023 09:23:16
5.4789,17.645,06/14/2023 09:24:16
5.4791,17.645,06/14/2023 09:25:16
5.4789,17.645,06/14/2023 09:26:16
5.4791,17.645,06/14/2023 09:27:16
5.4791,17.645,06/14/2023 09:28:16
5.4791,17.644,06/14/2023 09:29:16
5.4791,17.644,06/14/2023 09:30:16
5.4789,17.644,06/14/2023 09:31:16
5.4791,17.644,06/14/2023 09:32:16
5.4789,17.644,06/14/2023 09:33:16
5.4789,17.642,06/14/2023 09:34:16
5.4789,17.642,06/14/2023 09:35:16
5.4789,17.642,06/14/2023 09:36:16
5.4808,17.642,06/14/2023 09:37:16
5.4814,17.642,06/14/2023 09:38:16
5.4814,17.642,06/14/2023 09:39:16
5.4816,17.641,06/14/2023 09:40:16
5.4816,17.641,06/14/2023 09:41:16
5.4816,17.641,06/14/2023 09:42:16
5.4816,17.641,06/14/2023 09:43:16
5.4814,17.641,06/14/2023 09:44:16
5.4816,17.641,06/14/2023 09:45:16
5.4816,17.641,06/14/2023 09:46:16
5.4816,17.639,06/14/2023 09:47:16
5.4814,17.639,06/14/2023 09:48:16
5.4816,17.639,06/14/2023 09:49:16
5.4816,17.639,06/14/2023 09:50:16
5.4816,17.639,06/14/2023 09:51:16
5.4816,17.639,06/14/2023 09:52:16
5.4816,17.639,06/14/2023 09:53:16
5.4816,17.639,06/14/2023 09:54:16
5.4816,17.638,06/14/2023 09:55:16
5.4816,17.638,06/14/2023 09:56:16
5.4816,17.638,06/14/2023 09:57:16
5.4816,17.638,06/14/2023 09:58:16
5.4816,17.638,06/14/2023 09:59:16
5.4816,17.638,06/14/2023 10:00:16
5.4816,17.638,06/14/2023 10:01:16
5.4816,17.638,06/14/2023 10:02:16
5.4816,17.638,06/14/2023 10:03:16
5.4816,17.638,06/14/2023 10:04:16
5.4816,17.638,06/14/2023 10:05:16
5.4816,17.638,06/14/2023 10:06:16
5.4816,17.638,06/14/2023 10:07:16
5.4816,17.638,06/14/2023 10:08:16
5.4816,17.638,06/14/2023 10:09:16
5.4816,17.638,06/14/2023 10:10:16
5.4816,17.638,06/14/2023 10:11:16
5.4816,17.638,06/14/2023 10:12:16
5.4816,17.638,06/14/2023 10:13:16
5.4816,17.638,06/14/2023 10:14:16
5.4816,17.638,06/14/2023 10:15:16
5.4816,17.638,06/14/2023 10:16:16
5.4816,17.638,06/14/2023 10:17:16
5.4816,17.638,06/14/2023 10:18:16
5.4816,17.638,06/14/2023 10:19:16
5.4816,17.638,06/14/2023 10:20:16
5.4816,17.638,06/14/2023 10:21:16
5.4816,17.638,06/14/2023 10:22:16
5.4816,17.638,06/14/2023 10:23:16
5.4816,17.638,06/14/2023 10:24:16
5.4816,17.638,06/14/2023 10:25:16
5.4816,17.638,06/14/2023 10:26:16
5.4816,17.638,06/14/2023 10:27:16
5.4816,17.638,06/14/2023 10:28:16
5.4816,17.638,06/14/2023 10:29:16
5.4816,17.638,06/14/2023 10:30:16
5.4816,17.638,06/14/2023 10:31:16
5.4816,17.638,06/14/2023 10:32:16
5.4816,17.638,06/14/2023 10:33:16
5.4816,17.639,06/14/2023 10:34:16
5.4816,17.639,06/14/2023 10:35:16
5.4816,17.639,06/14/2023 10:36:16
5.4816,17.639,06/14/2023 10:37:16
5.4816,17.639,06/14/2023 10:38:16
5.4816,17.639,06/14/2023 10:39:16
5.4816,17.639,06/14/2023 10:40:16
5.4816,17.639,06/14/2023 10:41:16
5.4816,17.641,06/14/2023 10:42:16
5.4816,17.641,06/14/2023 10:43:16
5.4816,17.641,06/14/2023 10:44:16
5.4816,17.641,06/14/2023 10:45:16
5.4816,17.641,06/14/2023 10:46:16
5.4816,17.641,06/14/2023 10:47:16
5.4816,17.641,06/14/2023 10:48:16
5.4816,17.642,06/14/2023 10:49:16
5.4816,17.642,06/14/2023 10:50:16
5.4814,17.642,06/14/2023 10:51:16
5.4816,17.642,06/14/2023 10:52:16
5.4814,17.642,06/14/2023 10:53:16
5.4814,17.644,06/14/2023 10:54:16
5.4814,17.644,06/14/2023 10:55:16
5.4814,17.644,06/14/2023 10:56:16
5.4816,17.644,06/14/2023 10:57:16
5.4814,17.645,06/14/2023 10:58:16
5.4814,17.645,06/14/2023 10:59:16
5.4813,17.645,06/14/2023 11:00:16
5.4813,17.645,06/14/2023 11:01:16
5.4813,17.647,06/14/2023 11:02:16
5.4813,17.647,06/14/2023 11:03:16
5.4814,17.647,06/14/2023 11:04:16
5.4813,17.647,06/14/2023 11:05:16
5.4813,17.648,06/14/2023 11:06:16
5.4814,17.648,06/14/2023 11:07:16
5.4813,17.648,06/14/2023 11:08:16
5.4813,17.65,06/14/2023 11:09:16
5.4811,17.65,06/14/2023 11:10:16
5.4814,17.65,06/14/2023 11:11:16
5.4813,17.65,06/14/2023 11:12:16
5.4813,17.651,06/14/2023 11:13:16
5.4811,17.651,06/14/2023 11:14:16
5.4814,17.653,06/14/2023 11:15:16
5.4814,17.653,06/14/2023 11:16:16
5.4813,17.653,06/14/2023 11:17:16
5.4814,17.654,06/14/2023 11:18:16
5.4813,17.654,06/14/2023 11:19:16
5.4813,17.654,06/14/2023 11:20:16
5.4816,17.656,06/14/2023 11:21:16
5.4814,17.656,06/14/2023 11:22:16
5.4814,17.657,06/14/2023 11:23:16
5.4811,17.657,06/14/2023 11:24:16
5.4789,17.659,06/14/2023 11:25:16
5.4789,17.659,06/14/2023 11:26:16
5.4789,17.66,06/14/2023 11:27:16
5.4789,17.66,06/14/2023 11:28:16
5.4791,17.662,06/14/2023 11:29:16
5.4791,17.662,06/14/2023 11:30:16
5.4813,17.663,06/14/2023 11:31:16
5.4789,17.663,06/14/2023 11:32:16
5.4789,17.665,06/14/2023 11:33:16
5.4789,17.665,06/14/2023 11:34:16
5.4789,17.666,06/14/2023 11:35:16
5.4789,17.668,06/14/2023 11:36:16
5.4789,17.668,06/14/2023 11:37:16
5.4789,17.669,06/14/2023 11:38:16
5.4789,17.669,06/14/2023 11:39:16
5.4791,17.671,06/14/2023 11:40:16
5.4811,17.672,06/14/2023 11:41:16
5.4809,17.672,06/14/2023 11:42:16
5.4811,17.674,06/14/2023 11:43:16
5.4811,17.675,06/14/2023 11:44:16
5.4813,17.675,06/14/2023 11:45:16
5.4813,17.677,06/14/2023 11:46:16
5.4811,17.678,06/14/2023 11:47:16
5.4811,17.678,06/14/2023 11:48:16
5.4813,17.68,06/14/2023 11:49:16
5.4813,17.681,06/14/2023 11:50:16
5.4813,17.683,06/14/2023 11:51:16
5.4814,17.683,06/14/2023 11:52:16
5.4814,17.684,06/14/2023 11:53:16
5.4813,17.686,06/14/2023 11:54:16
5.4814,17.687,06/14/2023 11:55:16
5.4814,17.689,06/14/2023 11:56:16
5.4813,17.69,06/14/2023 11:57:16
5.4814,17.69,06/14/2023 11:58:16
5.4814,17.691,06/14/2023 11:59:16
5.4769,17.693,06/14/2023 12:00:16
5.4789,17.694,06/14/2023 12:01:16
5.4788,17.696,06/14/2023 12:02:16
5.4788,17.697,06/14/2023 12:03:16
5.4788,17.699,06/14/2023 12:04:16
5.4788,17.7,06/14/2023 12:05:16
5.4788,17.702,06/14/2023 12:06:16
5.4763,17.703,06/14/2023 12:07:16
5.4763,17.705,06/14/2023 12:08:16
5.4763,17.706,06/14/2023 12:09:16
5.4763,17.708,06/14/2023 12:10:16
5.4763,17.709,06/14/2023 12:11:16
5.4763,17.711,06/14/2023 12:12:16
5.4763,17.712,06/14/2023 12:13:16
5.4763,17.714,06/14/2023 12:14:16
5.4763,17.715,06/14/2023 12:15:16
5.4763,17.717,06/14/2023 12:16:16
5.4763,17.72,06/14/2023 12:17:16
5.4763,17.721,06/14/2023 12:18:16
5.4763,17.723,06/14/2023 12:19:16
5.4763,17.724,06/14/2023 12:20:16
5.4763,17.726,06/14/2023 12:21:16
5.4763,17.727,06/14/2023 12:22:16
5.4763,17.73,06/14/2023 12:23:16
5.4763,17.732,06/14/2023 12:24:16
5.4763,17.733,06/14/2023 12:25:16
5.4763,17.735,06/14/2023 12:26:16
5.4763,17.738,06/14/2023 12:27:16
5.4763,17.739,06/14/2023 12:28:16
5.4763,17.741,06/14/2023 12:29:16
5.4763,17.744,06/14/2023 12:30:16
5.4763,17.745,06/14/2023 12:31:16
5.4763,17.746,06/14/2023 12:32:16
5.4763,17.749,06/14/2023 12:33:16
5.4763,17.751,06/14/2023 12:34:16
5.4763,17.752,06/14/2023 12:35:16
5.4763,17.755,06/14/2023 12:36:16
5.4763,17.757,06/14/2023 12:37:16
5.4763,17.76,06/14/2023 12:38:16
5.4763,17.761,06/14/2023 12:39:16
5.4763,17.764,06/14/2023 12:40:16
5.4763,17.766,06/14/2023 12:41:16
5.4763,17.769,06/14/2023 12:42:16
5.4763,17.77,06/14/2023 12:43:16
5.4763,17.773,06/14/2023 12:44:16
5.4763,17.775,06/14/2023 12:45:16
5.4763,17.778,06/14/2023 12:46:16
5.4763,17.779,06/14/2023 12:47:16
5.4763,17.782,06/14/2023 12:48:16
5.4763,17.785,06/14/2023 12:49:16
5.4763,17.787,06/14/2023 12:50:16
5.4763,17.79,06/14/2023 12:51:16
5.4763,17.793,06/14/2023 12:52:16
5.4763,17.794,06/14/2023 12:53:16
5.4763,17.797,06/14/2023 12:54:16
5.4763,17.8,06/14/2023 12:55:16
5.4763,17.801,06/14/2023 12:56:16
5.4763,17.804,06/14/2023 12:57:16
5.4763,17.807,06/14/2023 12:58:16
5.4763,17.809,06/14/2023 12:59:16
5.4763,17.812,06/14/2023 13:00:16
5.4763,17.815,06/14/2023 13:01:16
5.4763,17.818,06/14/2023 13:02:16
5.4765,17.821,06/14/2023 13:03:16
5.4765,17.822,06/14/2023 13:04:16
5.4763,17.825,06/14/2023 13:05:16
5.4765,17.828,06/14/2023 13:06:16
5.4765,17.831,06/14/2023 13:07:16
5.4765,17.834,06/14/2023 13:08:16
5.4765,17.837,06/14/2023 13:09:16
5.4765,17.84,06/14/2023 13:10:16
5.4763,17.843,06/14/2023 13:11:16
5.4765,17.846,06/14/2023 13:12:16
5.4766,17.849,06/14/2023 13:13:16
5.4763,17.852,06/14/2023 13:14:16
5.4765,17.854,06/14/2023 13:15:16
5.4765,17.856,06/14/2023 13:16:16
5.4765,17.861,06/14/2023 13:17:16
5.4765,17.864,06/14/2023 13:18:16
5.4765,17.867,06/14/2023 13:19:16
5.4765,17.87,06/14/2023 13:20:16
5.4788,17.873,06/14/2023 13:21:16
5.4789,17.876,06/14/2023 13:22:16
5.4789,17.879,06/14/2023 13:23:16
5.4789,17.882,06/14/2023 13:24:16
5.4788,17.885,06/14/2023 13:25:16
5.4788,17.888,06/14/2023 13:26:16
5.4788,17.891,06/14/2023 13:27:16
5.4788,17.895,06/14/2023 13:28:16
5.4788,17.898,06/14/2023 13:29:16
5.4788,17.901,06/14/2023 13:30:16
5.4786,17.904,06/14/2023 13:31:16
5.4778,17.907,06/14/2023 13:32:16
5.4778,17.91,06/14/2023 13:33:16
5.4778,17.914,06/14/2023 13:34:16
5.4776,17.917,06/14/2023 13:35:16
5.4773,17.92,06/14/2023 13:36:16
5.4771,17.923,06/14/2023 13:37:16
5.4773,17.928,06/14/2023 13:38:16
5.4763,17.931,06/14/2023 13:39:16
5.4763,17.934,06/14/2023 13:40:16
5.4763,17.937,06/14/2023 13:41:16
5.4763,17.941,06/14/2023 13:42:16
5.4765,17.944,06/14/2023 13:43:16
5.4763,17.947,06/14/2023 13:44:16
5.4765,17.952,06/14/2023 13:45:16
5.4765,17.955,06/14/2023 13:46:16
5.4766,17.958,06/14/2023 13:47:16
5.4768,17.961,06/14/2023 13:48:16
5.4769,17.965,06/14/2023 13:49:16
5.4769,17.968,06/14/2023 13:50:16
5.4773,17.972,06/14/2023 13:51:16
5.4776,17.975,06/14/2023 13:52:16
5.4779,17.978,06/14/2023 13:53:16
5.4781,17.983,06/14/2023 13:54:16
5.4781,17.986,06/14/2023 13:55:16
5.4783,17.99,06/14/2023 13:56:16
5.4781,17.993,06/14/2023 13:57:16
5.4781,17.996,06/14/2023 13:58:16
5.4784,18.001,06/14/2023 13:59:16
5.4784,18.004,06/14/2023 14:00:16
5.4784,18.008,06/14/2023 14:01:16
5.4784,18.011,06/14/2023 14:02:16
5.4784,18.016,06/14/2023 14:03:16
5.4786,18.018,06/14/2023 14:04:16
5.4786,18.023,06/14/2023 14:05:16
5.4788,18.026,06/14/2023 14:06:16
5.4788,18.03,06/14/2023 14:07:16
5.4786,18.033,06/14/2023 14:08:16
5.4788,18.038,06/14/2023 14:09:16
5.4789,18.041,06/14/2023 14:10:16
5.4789,18.045,06/14/2023 14:11:16
5.4789,18.048,06/14/2023 14:12:16
5.4788,18.053,06/14/2023 14:13:16
5.4788,18.056,06/14/2023 14:14:16
5.4788,18.06,06/14/2023 14:15:16
5.4788,18.063,06/14/2023 14:16:16
5.4789,18.068,06/14/2023 14:17:16
5.4788,18.071,06/14/2023 14:18:16
5.4788,18.075,06/14/2023 14:19:16
5.4789,18.079,06/14/2023 14:20:16
5.4789,18.082,06/14/2023 14:21:16
5.4788,18.087,06/14/2023 14:22:16
5.4789,18.09,06/14/2023 14:23:16
5.4789,18.094,06/14/2023 14:24:16
5.4789,18.099,06/14/2023 14:25:16
5.4789,18.102,06/14/2023 14:26:16
5.4789,18.106,06/14/2023 14:27:16
5.4789,18.109,06/14/2023 14:28:16
5.4788,18.114,06/14/2023 14:29:16
5.4789,18.118,06/14/2023 14:30:16
5.4788,18.121,06/14/2023 14:31:16
5.4788,18.125,06/14/2023 14:32:16
5.4789,18.13,06/14/2023 14:33:16
5.4788,18.133,06/14/2023 14:34:16
5.4789,18.137,06/14/2023 14:35:16
5.4788,18.142,06/14/2023 14:36:16
5.4788,18.145,06/14/2023 14:37:16
5.4788,18.149,06/14/2023 14:38:16
5.4788,18.154,06/14/2023 14:39:16
5.4788,18.158,06/14/2023 14:40:16
5.4788,18.161,06/14/2023 14:41:16
5.4789,18.166,06/14/2023 14:42:16
5.4789,18.17,06/14/2023 14:43:16
5.4788,18.173,06/14/2023 14:44:16
5.4788,18.178,06/14/2023 14:45:16
5.4786,18.182,06/14/2023 14:46:16
5.4786,18.186,06/14/2023 14:47:16
5.4788,18.189,06/14/2023 14:48:16
5.4786,18.194,06/14/2023 14:49:16
5.4789,18.198,06/14/2023 14:50:16
5.4791,18.201,06/14/2023 14:51:16
5.4789,18.206,06/14/2023 14:52:16
5.4789,18.21,06/14/2023 14:53:16
5.4789,18.215,06/14/2023 14:54:16
5.4789,18.218,06/14/2023 14:55:16
5.4789,18.222,06/14/2023 14:56:16
5.4789,18.227,06/14/2023 14:57:16
5.4789,18.231,06/14/2023 14:58:16
5.4789,18.234,06/14/2023 14:59:16
5.4789,18.238,06/14/2023 15:00:16
5.4789,18.243,06/14/2023 15:01:16
5.4766,18.247,06/14/2023 15:02:16
5.4766,18.25,06/14/2023 15:03:16
5.4768,18.255,06/14/2023 15:04:16
5.4766,18.259,06/14/2023 15:05:16
5.4766,18.264,06/14/2023 15:06:16
5.4766,18.268,06/14/2023 15:07:16
5.4766,18.271,06/14/2023 15:08:16
5.4768,18.276,06/14/2023 15:09:16
5.4766,18.28,06/14/2023 15:10:16
5.4766,18.285,06/14/2023 15:11:16
5.4766,18.287,06/14/2023 15:12:16
5.4766,18.292,06/14/2023 15:13:16
5.4766,18.296,06/14/2023 15:14:16
5.4766,18.301,06/14/2023 15:15:16
5.4771,18.304,06/14/2023 15:16:16
5.4766,18.308,06/14/2023 15:17:16
5.4768,18.313,06/14/2023 15:18:16
5.4766,18.317,06/14/2023 15:19:16
5.4766,18.32,06/14/2023 15:20:16
5.4765,18.325,06/14/2023 15:21:16
5.4768,18.329,06/14/2023 15:22:16
5.4766,18.334,06/14/2023 15:23:16
5.4765,18.338,06/14/2023 15:24:16
5.4766,18.341,06/14/2023 15:25:16
5.4766,18.345,06/14/2023 15:26:16
5.4766,18.35,06/14/2023 15:27:16
5.4768,18.354,06/14/2023 15:28:16
5.4766,18.357,06/14/2023 15:29:16
5.4768,18.362,06/14/2023 15:30:16
5.4768,18.366,06/14/2023 15:31:16
5.4766,18.371,06/14/2023 15:32:16
5.4768,18.374,06/14/2023 15:33:16
5.4768,18.378,06/14/2023 15:34:16
5.4766,18.383,06/14/2023 15:35:16
5.4766,18.387,06/14/2023 15:36:16
5.4768,18.39,06/14/2023 15:37:16
5.4768,18.394,06/14/2023 15:38:16
5.4768,18.399,06/14/2023 15:39:16
5.4769,18.402,06/14/2023 15:40:16
5.4771,18.406,06/14/2023 15:41:16
5.4769,18.411,06/14/2023 15:42:16
5.4771,18.415,06/14/2023 15:43:16
5.4773,18.418,06/14/2023 15:44:16
5.4771,18.423,06/14/2023 15:45:16
5.4773,18.427,06/14/2023 15:46:16
5.4773,18.43,06/14/2023 15:47:16
5.4775,18.435,06/14/2023 15:48:16
5.4775,18.439,06/14/2023 15:49:16
5.4779,18.442,06/14/2023 15:50:16
5.4781,18.447,06/14/2023 15:51:16
5.4778,18.451,06/14/2023 15:52:16
5.4779,18.455,06/14/2023 15:53:16
5.4779,18.458,06/14/2023 15:54:16
5.4778,18.463,06/14/2023 15:55:16
5.4779,18.467,06/14/2023 15:56:16
5.4779,18.47,06/14/2023 15:57:16
5.4779,18.475,06/14/2023 15:58:16
5.4779,18.479,06/14/2023 15:59:16
5.4781,18.482,06/14/2023 16:00:16
5.4783,18.487,06/14/2023 16:01:16
5.4783,18.49,06/14/2023 16:02:16
5.4788,18.494,06/14/2023 16:03:16
5.4786,18.499,06/14/2023 16:04:16
5.4788,18.501,06/14/2023 16:05:16
5.4786,18.506,06/14/2023 16:06:16
5.4788,18.509,06/14/2023 16:07:16
5.4788,18.513,06/14/2023 16:08:16
5.4786,18.518,06/14/2023 16:09:16
5.4788,18.521,06/14/2023 16:10:16
5.4788,18.525,06/14/2023 16:11:16
5.4789,18.528,06/14/2023 16:12:16
5.4789,18.533,06/14/2023 16:13:16
5.4789,18.536,06/14/2023 16:14:16
5.4789,18.54,06/14/2023 16:15:16
5.4789,18.545,06/14/2023 16:16:16
5.4789,18.548,06/14/2023 16:17:16
5.4789,18.552,06/14/2023 16:18:16
5.4789,18.555,06/14/2023 16:19:16
5.4791,18.559,06/14/2023 16:20:16
5.4789,18.562,06/14/2023 16:21:16
5.4789,18.567,06/14/2023 16:22:16
5.4789,18.57,06/14/2023 16:23:16
5.4789,18.574,06/14/2023 16:24:16
5.4789,18.577,06/14/2023 16:25:16
5.4789,18.58,06/14/2023 16:26:16
5.4789,18.585,06/14/2023 16:27:16
5.4789,18.588,06/14/2023 16:28:16
5.4789,18.592,06/14/2023 16:29:16
5.4791,18.595,06/14/2023 16:30:16
5.4789,18.6,06/14/2023 16:31:16
5.4789,18.603,06/14/2023 16:32:16
5.4789,18.606,06/14/2023 16:33:16
5.4789,18.61,06/14/2023 16:34:16
5.4789,18.613,06/14/2023 16:35:16
5.4789,18.617,06/14/2023 16:36:16
5.4789,18.62,06/14/2023 16:37:16
5.4789,18.625,06/14/2023 16:38:16
5.4789,18.628,06/14/2023 16:39:16
5.4789,18.631,06/14/2023 16:40:16
5.4789,18.635,06/14/2023 16:41:16
5.4789,18.638,06/14/2023 16:42:16
5.4789,18.643,06/14/2023 16:43:16
5.4789,18.646,06/14/2023 16:44:16
5.4786,18.649,06/14/2023 16:45:16
5.4788,18.653,06/14/2023 16:46:16
5.4786,18.656,06/14/2023 16:47:16
5.4788,18.659,06/14/2023 16:48:16
5.4786,18.663,06/14/2023 16:49:16
5.4786,18.666,06/14/2023 16:50:16
5.4786,18.669,06/14/2023 16:51:16
5.4786,18.672,06/14/2023 16:52:16
5.4788,18.677,06/14/2023 16:53:16
5.4788,18.68,06/14/2023 16:54:16
5.4788,18.683,06/14/2023 16:55:16
5.4784,18.686,06/14/2023 16:56:16
5.4786,18.689,06/14/2023 16:57:16
5.4786,18.693,06/14/2023 16:58:16
5.4784,18.696,06/14/2023 16:59:16
5.4784,18.699,06/14/2023 17:00:16
5.4783,18.702,06/14/2023 17:01:16
5.4781,18.705,06/14/2023 17:02:16
5.4781,18.708,06/14/2023 17:03:16
5.4783,18.711,06/14/2023 17:04:16
5.4781,18.715,06/14/2023 17:05:16
5.4776,18.718,06/14/2023 17:06:16
5.4776,18.721,06/14/2023 17:07:16
5.4766,18.724,06/14/2023 17:08:16
5.4765,18.727,06/14/2023 17:09:16
5.4765,18.73,06/14/2023 17:10:16
5.4765,18.733,06/14/2023 17:11:16
5.4765,18.736,06/14/2023 17:12:16
5.4765,18.739,06/14/2023 17:13:16
5.4765,18.742,06/14/2023 17:14:16
5.4765,18.745,06/14/2023 17:15:16
5.4765,18.748,06/14/2023 17:16:16
5.4765,18.751,06/14/2023 17:17:16
5.4765,18.754,06/14/2023 17:18:16
5.4765,18.757,06/14/2023 17:19:16
5.4765,18.76,06/14/2023 17:20:16
5.4765,18.763,06/14/2023 17:21:16
5.4765,18.766,06/14/2023 17:22:16
5.4765,18.767,06/14/2023 17:23:16
5.4765,18.77,06/14/2023 17:24:16
5.4765,18.773,06/14/2023 17:25:16
5.4765,18.776,06/14/2023 17:26:16
5.4765,18.779,06/14/2023 17:27:16
5.4765,18.782,06/14/2023 17:28:16
5.4713,18.785,06/14/2023 17:29:16
5.4715,18.788,06/14/2023 17:30:16
5.4716,18.79,06/14/2023 17:31:16
5.472,18.793,06/14/2023 17:32:16
5.4718,18.796,06/14/2023 17:33:16
5.4716,18.799,06/14/2023 17:34:16
5.4718,18.802,06/14/2023 17:35:16
5.4716,18.803,06/14/2023 17:36:16
5.4716,18.806,06/14/2023 17:37:16
5.4716,18.809,06/14/2023 17:38:16
5.4715,18.811,06/14/2023 17:39:16
5.4715,18.814,06/14/2023 17:40:16
5.4715,18.817,06/14/2023 17:41:16
5.4716,18.82,06/14/2023 17:42:16
5.4715,18.821,06/14/2023 17:43:16
5.4713,18.824,06/14/2023 17:44:16
5.4712,18.825,06/14/2023 17:45:16
5.4712,18.828,06/14/2023 17:46:16
5.4712,18.831,06/14/2023 17:47:16
5.4712,18.833,06/14/2023 17:48:16
5.4712,18.836,06/14/2023 17:49:16
5.4712,18.837,06/14/2023 17:50:16
5.4712,18.84,06/14/2023 17:51:16
5.4712,18.843,06/14/2023 17:52:16
5.4712,18.845,06/14/2023 17:53:16
5.4712,18.848,06/14/2023 17:54:16
5.4712,18.849,06/14/2023 17:55:16
5.4712,18.852,06/14/2023 17:56:16
5.4712,18.854,06/14/2023 17:57:16
5.4712,18.857,06/14/2023 17:58:16
5.4712,18.858,06/14/2023 17:59:16
5.4702,18.861,06/14/2023 18:00:16
5.4702,18.863,06/14/2023 18:01:16
5.4703,18.866,06/14/2023 18:02:16
5.4702,18.867,06/14/2023 18:03:16
5.4702,18.87,06/14/2023 18:04:16
5.4702,18.872,06/14/2023 18:05:16
5.4702,18.875,06/14/2023 18:06:16
5.47,18.876,06/14/2023 18:07:16
5.4703,18.877,06/14/2023 18:08:16
5.4703,18.88,06/14/2023 18:09:16
5.4703,18.882,06/14/2023 18:10:16
5.4703,18.885,06/14/2023 18:11:16
5.4703,18.886,06/14/2023 18:12:16
5.4703,18.888,06/14/2023 18:13:16
5.4702,18.891,06/14/2023 18:14:16
5.4705,18.892,06/14/2023 18:15:16
5.4702,18.895,06/14/2023 18:16:16
5.4703,18.897,06/14/2023 18:17:16
5.4703,18.898,06/14/2023 18:18:16
5.4705,18.9,06/14/2023 18:19:16
5.4702,18.903,06/14/2023 18:20:16
5.4703,18.904,06/14/2023 18:21:16
5.4703,18.906,06/14/2023 18:22:16
5.4702,18.907,06/14/2023 18:23:16
5.4685,18.91,06/14/2023 18:24:16
5.4685,18.912,06/14/2023 18:25:16
5.4685,18.913,06/14/2023 18:26:16
5.4685,18.915,06/14/2023 18:27:16
5.4683,18.918,06/14/2023 18:28:16
5.4685,18.919,06/14/2023 18:29:16
5.4685,18.921,06/14/2023 18:30:16
5.4685,18.922,06/14/2023 18:31:16
5.4685,18.924,06/14/2023 18:32:16
5.4685,18.925,06/14/2023 18:33:16
5.4685,18.927,06/14/2023 18:34:16
5.4685,18.928,06/14/2023 18:35:16
5.4685,18.929,06/14/2023 18:36:16
5.4685,18.931,06/14/2023 18:37:16
5.4685,18.932,06/14/2023 18:38:16
5.4685,18.934,06/14/2023 18:39:16
5.4683,18.935,06/14/2023 18:40:16
5.4683,18.937,06/14/2023 18:41:16
5.4685,18.938,06/14/2023 18:42:16
5.4685,18.94,06/14/2023 18:43:16
5.4683,18.941,06/14/2023 18:44:16
5.4685,18.943,06/14/2023 18:45:16
5.4685,18.944,06/14/2023 18:46:16
5.4685,18.946,06/14/2023 18:47:16
5.4685,18.946,06/14/2023 18:48:16
5.4685,18.947,06/14/2023 18:49:16
5.4685,18.949,06/14/2023 18:50:16
5.4685,18.95,06/14/2023 18:51:16
5.4685,18.952,06/14/2023 18:52:16
5.4685,18.953,06/14/2023 18:53:16
5.4685,18.955,06/14/2023 18:54:16
5.4683,18.955,06/14/2023 18:55:16
5.4685,18.956,06/14/2023 18:56:16
5.4685,18.958,06/14/2023 18:57:16
5.4685,18.959,06/14/2023 18:58:16
5.4685,18.961,06/14/2023 18:59:16
5.4685,18.961,06/14/2023 19:00:16
5.4685,18.962,06/14/2023 19:01:16
5.4685,18.964,06/14/2023 19:02:16
5.4685,18.964,06/14/2023 19:03:16
5.4683,18.965,06/14/2023 19:04:16
5.4685,18.967,06/14/2023 19:05:16
5.4657,18.968,06/14/2023 19:06:16
5.4657,18.968,06/14/2023 19:07:16
5.4657,18.97,06/14/2023 19:08:16
5.4657,18.971,06/14/2023 19:09:16
5.4659,18.971,06/14/2023 19:10:16
5.4657,18.973,06/14/2023 19:11:16
5.4659,18.974,06/14/2023 19:12:16
5.4657,18.974,06/14/2023 19:13:16
5.4657,18.976,06/14/2023 19:14:16
5.4657,18.976,06/14/2023 19:15:16
5.4657,18.977,06/14/2023 19:16:16
5.4657,18.977,06/14/2023 19:17:16
5.4659,18.979,06/14/2023 19:18:16
5.4659,18.98,06/14/2023 19:19:16
5.4657,18.98,06/14/2023 19:20:16
5.4657,18.982,06/14/2023 19:21:16
5.4659,18.982,06/14/2023 19:22:16
5.4657,18.983,06/14/2023 19:23:16
5.4659,18.983,06/14/2023 19:24:16
5.4657,18.984,06/14/2023 19:25:16
5.4657,18.984,06/14/2023 19:26:16
5.4657,18.986,06/14/2023 19:27:16
5.4657,18.986,06/14/2023 19:28:16
5.4657,18.987,06/14/2023 19:29:16
5.4657,18.987,06/14/2023 19:30:16
5.4657,18.989,06/14/2023 19:31:16
5.4657,18.989,06/14/2023 19:32:16
5.4657,18.989,06/14/2023 19:33:16
5.4659,18.99,06/14/2023 19:34:16
5.4657,18.99,06/14/2023 19:35:16
5.4657,18.992,06/14/2023 19:36:16
5.4657,18.992,06/14/2023 19:37:16
5.4659,18.992,06/14/2023 19:38:16
5.4657,18.993,06/14/2023 19:39:16
5.4657,18.993,06/14/2023 19:40:16
5.4657,18.993,06/14/2023 19:41:16
5.4657,18.995,06/14/2023 19:42:16
5.4657,18.995,06/14/2023 19:43:16
5.4659,18.995,06/14/2023 19:44:16
5.4657,18.996,06/14/2023 19:45:16
5.4659,18.996,06/14/2023 19:46:16
5.4659,18.996,06/14/2023 19:47:16
5.4659,18.996,06/14/2023 19:48:16
5.4657,18.998,06/14/2023 19:49:16
5.4657,18.998,06/14/2023 19:50:16
5.4657,18.998,06/14/2023 19:51:16
5.4657,18.998,06/14/2023 19:52:16
5.4659,18.999,06/14/2023 19:53:16
5.4659,18.999,06/14/2023 19:54:16
5.4659,18.999,06/14/2023 19:55:16
5.4657,18.999,06/14/2023 19:56:16
5.4657,19.001,06/14/2023 19:57:16
5.4659,19.001,06/14/2023 19:58:16
5.4657,19.001,06/14/2023 19:59:16
5.4657,19.001,06/14/2023 20:00:16
5.4659,19.001,06/14/2023 20:01:16
5.4657,19.001,06/14/2023 20:02:16
5.4657,19.002,06/14/2023 20:03:16
5.4659,19.002,06/14/2023 20:04:16
5.4657,19.002,06/14/2023 20:05:16
5.4659,19.002,06/14/2023 20:06:16
5.4659,19.002,06/14/2023 20:07:16
5.4659,19.002,06/14/2023 20:08:16
5.4659,19.002,06/14/2023 20:09:16
5.4659,19.002,06/14/2023 20:10:16
5.4659,19.002,06/14/2023 20:11:16
5.4657,19.002,06/14/2023 20:12:16
5.4657,19.002,06/14/2023 20:13:16
5.4659,19.004,06/14/2023 20:14:16
5.4657,19.004,06/14/2023 20:15:16
5.4659,19.004,06/14/2023 20:16:16
5.4657,19.004,06/14/2023 20:17:16
5.4659,19.004,06/14/2023 20:18:16
5.4657,19.004,06/14/2023 20:19:16
5.4657,19.004,06/14/2023 20:20:16
5.4657,19.004,06/14/2023 20:21:16
5.4657,19.004,06/14/2023 20:22:16
5.4657,19.004,06/14/2023 20:23:16
5.4659,19.004,06/14/2023 20:24:16
5.4657,19.004,06/14/2023 20:25:16
5.4657,19.004,06/14/2023 20:26:16
5.4659,19.002,06/14/2023 20:27:16
5.4659,19.002,06/14/2023 20:28:16
5.4657,19.002,06/14/2023 20:29:16
5.4659,19.002,06/14/2023 20:30:16
5.4657,19.002,06/14/2023 20:31:16
5.4657,19.002,06/14/2023 20:32:16
5.4659,19.002,06/14/2023 20:33:16
5.4657,19.002,06/14/2023 20:34:16
5.4657,19.002,06/14/2023 20:35:16
5.4657,19.002,06/14/2023 20:36:16
5.4657,19.001,06/14/2023 20:37:16
5.4657,19.001,06/14/2023 20:38:16
5.4657,19.001,06/14/2023 20:39:16
5.4657,19.001,06/14/2023 20:40:16
5.4657,19.001,06/14/2023 20:41:16
5.4657,19.001,06/14/2023 20:42:16
5.4657,19.001,06/14/2023 20:43:16
5.4657,18.999,06/14/2023 20:44:16
5.4659,18.999,06/14/2023 20:45:16
5.4657,18.999,06/14/2023 20:46:16
5.4659,18.999,06/14/2023 20:47:16
5.4657,18.999,06/14/2023 20:48:16
5.4657,18.998,06/14/2023 20:49:16
5.4657,18.998,06/14/2023 20:50:16
5.4657,18.998,06/14/2023 20:51:16
5.4657,18.998,06/14/2023 20:52:16
5.4657,18.996,06/14/2023 20:53:16
5.4657,18.996,06/14/2023 20:54:16
5.4657,18.996,06/14/2023 20:55:16
5.4657,18.996,06/14/2023 20:56:16
5.4657,18.995,06/14/2023 20:57:16
5.4657,18.995,06/14/2023 20:58:16
5.4657,18.995,06/14/2023 20:59:16
5.463,18.993,06/14/2023 21:00:16
5.463,18.993,06/14/2023 21:01:16
5.4632,18.993,06/14/2023 21:02:16
5.463,18.993,06/14/2023 21:03:16
5.463,18.992,06/14/2023 21:04:16
5.463,18.992,06/14/2023 21:05:16
5.4632,18.992,06/14/2023 21:06:16
5.4632,18.99,06/14/2023 21:07:16
5.463,18.99,06/14/2023 21:08:16
5.4632,18.989,06/14/2023 21:09:16
5.4632,18.989,06/14/2023 21:10:16
5.4632,18.989,06/14/2023 21:11:16
5.463,18.987,06/14/2023 21:12:16
5.4632,18.987,06/14/2023 21:13:16
5.4632,18.986,06/14/2023 21:14:16
5.4632,18.986,06/14/2023 21:15:16
5.4632,18.986,06/14/2023 21:16:16
5.4632,18.984,06/14/2023 21:17:16
5.463,18.984,06/14/2023 21:18:16
5.463,18.983,06/14/2023 21:19:16
5.463,18.983,06/14/2023 21:20:16
5.4632,18.983,06/14/2023 21:21:16
5.4632,18.982,06/14/2023 21:22:16
5.4632,18.982,06/14/2023 21:23:16
5.4632,18.98,06/14/2023 21:24:16
5.463,18.98,06/14/2023 21:25:16
5.463,18.979,06/14/2023 21:26:16
5.4632,18.979,06/14/2023 21:27:16
5.463,18.977,06/14/2023 21:28:16
5.4632,18.977,06/14/2023 21:29:16
5.463,18.976,06/14/2023 21:30:16
5.4632,18.976,06/14/2023 21:31:16
5.4632,18.974,06/14/2023 21:32:16
5.4632,18.974,06/14/2023 21:33:16
5.463,18.973,06/14/2023 21:34:16
5.4632,18.973,06/14/2023 21:35:16
5.463,18.971,06/14/2023 21:36:16
5.463,18.971,06/14/2023 21:37:16
5.4632,18.97,06/14/2023 21:38:16
5.4632,18.968,06/14/2023 21:39:16
5.4632,18.968,06/14/2023 21:40:16
5.4632,18.967,06/14/2023 21:41:16
5.463,18.967,06/14/2023 21:42:16
5.463,18.965,06/14/2023 21:43:16
5.463,18.965,06/14/2023 21:44:16
5.463,18.964,06/14/2023 21:45:16
5.463,18.962,06/14/2023 21:46:16
5.4632,18.962,06/14/2023 21:47:16
5.4632,18.961,06/14/2023 21:48:16
5.4632,18.961,06/14/2023 21:49:16
5.463,18.959,06/14/2023 21:50:16
5.4632,18.958,06/14/2023 21:51:16
5.463,18.958,06/14/2023 21:52:16
5.4632,18.956,06/14/2023 21:53:16
5.4632,18.955,06/14/2023 21:54:16
5.4632,18.955,06/14/2023 21:55:16
5.4632,18.953,06/14/2023 21:56:16
5.463,18.953,06/14/2023 21:57:16
5.4632,18.952,06/14/2023 21:58:16
5.463,18.95,06/14/2023 21:59:16
5.463,18.95,06/14/2023 22:00:16
5.463,18.949,06/14/2023 22:01:16
5.463,18.947,06/14/2023 22:02:16
5.4632,18.946,06/14/2023 22:03:16
5.463,18.946,06/14/2023 22:04:16
5.463,18.944,06/14/2023 22:05:16
5.463,18.943,06/14/2023 22:06:16
5.463,18.943,06/14/2023 22:07:16
5.463,18.941,06/14/2023 22:08:16
5.463,18.94,06/14/2023 22:09:16
5.463,18.94,06/14/2023 22:10:16
5.463,18.938,06/14/2023 22:11:16
5.463,18.937,06/14/2023 22:12:16
5.4632,18.935,06/14/2023 22:13:16
5.463,18.935,06/14/2023 22:14:16
5.4632,18.934,06/14/2023 22:15:16
5.4632,18.932,06/14/2023 22:16:16
5.4632,18.931,06/14/2023 22:17:16
5.463,18.931,06/14/2023 22:18:16
5.4632,18.929,06/14/2023 22:19:16
5.4632,18.928,06/14/2023 22:20:16
5.463,18.927,06/14/2023 22:21:16
5.463,18.927,06/14/2023 22:22:16
5.4632,18.925,06/14/2023 22:23:16
5.4632,18.924,06/14/2023 22:24:16
5.463,18.922,06/14/2023 22:25:16
5.463,18.921,06/14/2023 22:26:16
5.4632,18.921,06/14/2023 22:27:16
5.463,18.919,06/14/2023 22:28:16
5.463,18.918,06/14/2023 22:29:16
5.4632,18.916,06/14/2023 22:30:16
5.463,18.915,06/14/2023 22:31:16
5.4632,18.915,06/14/2023 22:32:16
5.463,18.913,06/14/2023 22:33:16
5.4632,18.912,06/14/2023 22:34:16
5.463,18.91,06/14/2023 22:35:16
5.463,18.909,06/14/2023 22:36:16
5.463,18.907,06/14/2023 22:37:16
5.463,18.907,06/14/2023 22:38:16
5.4632,18.906,06/14/2023 22:39:16
5.463,18.904,06/14/2023 22:40:16
5.463,18.903,06/14/2023 22:41:16
5.4632,18.901,06/14/2023 22:42:16
5.463,18.9,06/14/2023 22:43:16
5.4632,18.898,06/14/2023 22:44:16
5.4632,18.897,06/14/2023 22:45:16
5.463,18.897,06/14/2023 22:46:16
5.463,18.895,06/14/2023 22:47:16
5.4632,18.894,06/14/2023 22:48:16
5.463,18.892,06/14/2023 22:49:16
5.4632,18.891,06/14/2023 22:50:16
5.463,18.889,06/14/2023 22:51:16
5.463,18.888,06/14/2023 22:52:16
5.463,18.886,06/14/2023 22:53:16
5.463,18.885,06/14/2023 22:54:16
5.463,18.883,06/14/2023 22:55:16
5.4632,18.882,06/14/2023 22:56:16
5.463,18.88,06/14/2023 22:57:16
5.4637,18.88,06/14/2023 22:58:16
5.4639,18.879,06/14/2023 22:59:16
5.4635,18.877,06/14/2023 23:00:16
5.4637,18.876,06/14/2023 23:01:16
5.4637,18.875,06/14/2023 23:02:16
5.4637,18.873,06/14/2023 23:03:16
5.4635,18.872,06/14/2023 23:04:16
5.4635,18.87,06/14/2023 23:05:16
5.4635,18.869,06/14/2023 23:06:16
5.4635,18.867,06/14/2023 23:07:16
5.4637,18.866,06/14/2023 23:08:16
5.4637,18.864,06/14/2023 23:09:16
5.4635,18.863,06/14/2023 23:10:16
5.4635,18.861,06/14/2023 23:11:16
5.4637,18.86,06/14/2023 23:12:16
5.4637,18.858,06/14/2023 23:13:16
5.4635,18.857,06/14/2023 23:14:16
5.4637,18.855,06/14/2023 23:15:16
5.4637,18.854,06/14/2023 23:16:16
5.4637,18.852,06/14/2023 23:17:16
5.4637,18.851,06/14/2023 23:18:16
5.4637,18.849,06/14/2023 23:19:16
5.4637,18.848,06/14/2023 23:20:16
5.4637,18.846,06/14/2023 23:21:16
5.4637,18.845,06/14/2023 23:22:16
5.4637,18.843,06/14/2023 23:23:16
5.4637,18.842,06/14/2023 23:24:16
5.4637,18.84,06/14/2023 23:25:16
5.4637,18.839,06/14/2023 23:26:16
5.4639,18.837,06/14/2023 23:27:16
5.4637,18.836,06/14/2023 23:28:16
5.4637,18.834,06/14/2023 23:29:16
5.4637,18.833,06/14/2023 23:30:16
5.4637,18.831,06/14/2023 23:31:16
5.4637,18.83,06/14/2023 23:32:16
5.4639,18.827,06/14/2023 23:33:16
5.4637,18.825,06/14/2023 23:34:16
5.4639,18.824,06/14/2023 23:35:16
5.4639,18.822,06/14/2023 23:36:16
5.4639,18.821,06/14/2023 23:37:16
5.4637,18.82,06/14/2023 23:38:16
5.4637,18.818,06/14/2023 23:39:16
5.4637,18.817,06/14/2023 23:40:16
5.4633,18.815,06/14/2023 23:41:16
5.4637,18.814,06/14/2023 23:42:16
5.4637,18.812,06/14/2023 23:43:16
5.4637,18.809,06/14/2023 23:44:16
5.4635,18.808,06/14/2023 23:45:16
5.4637,18.806,06/14/2023 23:46:16
5.4637,18.805,06/14/2023 23:47:16
5.4635,18.803,06/14/2023 23:48:16
5.4637,18.802,06/14/2023 23:49:16
5.4635,18.8,06/14/2023 23:50:16
5.4635,18.799,06/14/2023 23:51:16
5.4635,18.796,06/14/2023 23:52:16
5.4635,18.794,06/14/2023 23:53:16
5.4635,18.793,06/14/2023 23:54:16
5.4635,18.791,06/14/2023 23:55:16
5.4633,18.79,06/14/2023 23:56:16
5.4635,18.788,06/14/2023 23:57:16
5.4635,18.787,06/14/2023 23:58:16
5.4635,18.784,06/14/2023 23:59:16
5.4633,18.782,06/15/2023 00:00:16
5.4635,18.781,06/15/2023 00:01:16
5.4633,18.779,06/15/2023 00:02:16
5.4633,18.778,06/15/2023 00:03:16
5.4633,18.776,06/15/2023 00:04:16
5.4633,18.775,06/15/2023 00:05:16
5.4633,18.772,06/15/2023 00:06:16
5.4632,18.77,06/15/2023 00:07:16
5.4632,18.769,06/15/2023 00:08:16
5.4633,18.767,06/15/2023 00:09:16
5.4632,18.766,06/15/2023 00:10:16
5.4632,18.763,06/15/2023 00:11:16
5.4632,18.762,06/15/2023 00:12:16
5.463,18.76,06/15/2023 00:13:16
5.4632,18.759,06/15/2023 00:14:16
5.4632,18.757,06/15/2023 00:15:16
5.4632,18.754,06/15/2023 00:16:16
5.4632,18.753,06/15/2023 00:17:16
5.4632,18.751,06/15/2023 00:18:16
5.4632,18.75,06/15/2023 00:19:16
5.4632,18.748,06/15/2023 00:20:16
5.4632,18.745,06/15/2023 00:21:16
5.4632,18.744,06/15/2023 00:22:16
5.4632,18.742,06/15/2023 00:23:16
5.4632,18.741,06/15/2023 00:24:16
5.463,18.738,06/15/2023 00:25:16
5.4632,18.736,06/15/2023 00:26:16
5.4632,18.735,06/15/2023 00:27:16
5.4632,18.733,06/15/2023 00:28:16
5.4632,18.73,06/15/2023 00:29:16
5.4632,18.729,06/15/2023 00:30:16
5.4632,18.727,06/15/2023 00:31:16
5.4632,18.726,06/15/2023 00:32:16
5.4632,18.723,06/15/2023 00:33:16
5.4632,18.721,06/15/2023 00:34:16
5.4632,18.72,06/15/2023 00:35:16
5.4632,18.718,06/15/2023 00:36:16
5.4632,18.715,06/15/2023 00:37:16
5.4632,18.714,06/15/2023 00:38:16
5.4632,18.713,06/15/2023 00:39:16
5.4632,18.711,06/15/2023 00:40:16
5.463,18.708,06/15/2023 00:41:16
5.4632,18.707,06/15/2023 00:42:16
5.4632,18.705,06/15/2023 00:43:16
5.4632,18.702,06/15/2023 00:44:16
5.4632,18.701,06/15/2023 00:45:16
5.4632,18.699,06/15/2023 00:46:16
5.4632,18.696,06/15/2023 00:47:16
5.4632,18.695,06/15/2023 00:48:16
5.4632,18.693,06/15/2023 00:49:16
5.4632,18.692,06/15/2023 00:50:16
5.4632,18.689,06/15/2023 00:51:16
5.4632,18.687,06/15/2023 00:52:16
5.463,18.686,06/15/2023 00:53:16
5.4632,18.683,06/15/2023 00:54:16
5.4632,18.681,06/15/2023 00:55:16
5.463,18.68,06/15/2023 00:56:16
5.463,18.677,06/15/2023 00:57:16
5.463,18.675,06/15/2023 00:58:16
5.4632,18.672,06/15/2023 00:59:16
5.463,18.671,06/15/2023 01:00:16
5.4632,18.669,06/15/2023 01:01:16
5.463,18.666,06/15/2023 01:02:16
5.463,18.665,06/15/2023 01:03:16
5.463,18.662,06/15/2023 01:04:16
5.463,18.66,06/15/2023 01:05:16
5.463,18.659,06/15/2023 01:06:16
5.463,18.656,06/15/2023 01:07:16
5.463,18.655,06/15/2023 01:08:16
5.463,18.653,06/15/2023 01:09:16
5.463,18.65,06/15/2023 01:10:16
5.4632,18.649,06/15/2023 01:11:16
5.463,18.646,06/15/2023 01:12:16
5.463,18.644,06/15/2023 01:13:16
5.463,18.641,06/15/2023 01:14:16
5.463,18.64,06/15/2023 01:15:16
5.463,18.637,06/15/2023 01:16:16
5.463,18.634,06/15/2023 01:17:16
5.463,18.632,06/15/2023 01:18:16
5.463,18.629,06/15/2023 01:19:16
5.463,18.628,06/15/2023 01:20:16
5.4632,18.625,06/15/2023 01:21:16
5.463,18.623,06/15/2023 01:22:16
5.463,18.62,06/15/2023 01:23:16
5.463,18.619,06/15/2023 01:24:16
5.463,18.617,06/15/2023 01:25:16
5.463,18.614,06/15/2023 01:26:16
5.463,18.613,06/15/2023 01:27:16
5.463,18.611,06/15/2023 01:28:16
5.463,18.608,06/15/2023 01:29:16
5.463,18.607,06/15/2023 01:30:16
5.463,18.604,06/15/2023 01:31:16
5.4582,18.603,06/15/2023 01:32:16
5.4584,18.601,06/15/2023 01:33:16
5.4584,18.598,06/15/2023 01:34:16
5.4585,18.597,06/15/2023 01:35:16
5.4582,18.594,06/15/2023 01:36:16
5.4584,18.592,06/15/2023 01:37:16
5.4584,18.589,06/15/2023 01:38:16
5.4585,18.588,06/15/2023 01:39:16
5.4584,18.585,06/15/2023 01:40:16
5.4584,18.583,06/15/2023 01:41:16
5.4584,18.58,06/15/2023 01:42:16
5.4585,18.579,06/15/2023 01:43:16
5.4584,18.576,06/15/2023 01:44:16
5.4584,18.574,06/15/2023 01:45:16
5.4584,18.571,06/15/2023 01:46:16
5.4585,18.57,06/15/2023 01:47:16
5.4585,18.567,06/15/2023 01:48:16
5.4585,18.565,06/15/2023 01:49:16
5.4584,18.562,06/15/2023 01:50:16
5.4584,18.561,06/15/2023 01:51:16
5.4582,18.558,06/15/2023 01:52:16
5.4582,18.556,06/15/2023 01:53:16
5.4584,18.553,06/15/2023 01:54:16
5.4584,18.552,06/15/2023 01:55:16
5.4584,18.549,06/15/2023 01:56:16
5.4584,18.546,06/15/2023 01:57:16
5.4584,18.545,06/15/2023 01:58:16
5.4584,18.542,06/15/2023 01:59:16
5.4582,18.54,06/15/2023 02:00:16
5.4584,18.537,06/15/2023 02:01:16
5.4582,18.536,06/15/2023 02:02:16
5.458,18.533,06/15/2023 02:03:16
5.458,18.531,06/15/2023 02:04:16
5.458,18.528,06/15/2023 02:05:16
5.4578,18.525,06/15/2023 02:06:16
5.458,18.524,06/15/2023 02:07:16
5.4578,18.521,06/15/2023 02:08:16
5.458,18.519,06/15/2023 02:09:16
5.4578,18.516,06/15/2023 02:10:16
5.4578,18.515,06/15/2023 02:11:16
5.458,18.512,06/15/2023 02:12:16
5.458,18.509,06/15/2023 02:13:16
5.4577,18.507,06/15/2023 02:14:16
5.4578,18.504,06/15/2023 02:15:16
5.4578,18.503,06/15/2023 02:16:16
5.4577,18.5,06/15/2023 02:17:16
5.4578,18.499,06/15/2023 02:18:16
5.4577,18.496,06/15/2023 02:19:16
5.4577,18.494,06/15/2023 02:20:16
5.4578,18.491,06/15/2023 02:21:16
5.4577,18.488,06/15/2023 02:22:16
5.4577,18.487,06/15/2023 02:23:16
5.4577,18.484,06/15/2023 02:24:16
5.4577,18.482,06/15/2023 02:25:16
5.4577,18.479,06/15/2023 02:26:16
5.4577,18.476,06/15/2023 02:27:16
5.4577,18.475,06/15/2023 02:28:16
5.4577,18.472,06/15/2023 02:29:16
5.4577,18.47,06/15/2023 02:30:16
5.4577,18.467,06/15/2023 02:31:16
5.4577,18.466,06/15/2023 02:32:16
5.4577,18.463,06/15/2023 02:33:16
5.4577,18.46,06/15/2023 02:34:16
5.4577,18.458,06/15/2023 02:35:16
5.4577,18.455,06/15/2023 02:36:16
5.4577,18.454,06/15/2023 02:37:16
5.4577,18.451,06/15/2023 02:38:16
5.4577,18.448,06/15/2023 02:39:16
5.4577,18.447,06/15/2023 02:40:16
5.4577,18.444,06/15/2023 02:41:16
5.4577,18.442,06/15/2023 02:42:16
5.4577,18.439,06/15/2023 02:43:16
5.4577,18.436,06/15/2023 02:44:16
5.4577,18.435,06/15/2023 02:45:16
5.4577,18.432,06/15/2023 02:46:16
5.4577,18.43,06/15/2023 02:47:16
5.4577,18.427,06/15/2023 02:48:16
5.4577,18.424,06/15/2023 02:49:16
5.4577,18.423,06/15/2023 02:50:16
5.4577,18.42,06/15/2023 02:51:16
5.4577,18.417,06/15/2023 02:52:16
5.4577,18.415,06/15/2023 02:53:16
5.4577,18.412,06/15/2023 02:54:16
5.4577,18.411,06/15/2023 02:55:16
5.4577,18.408,06/15/2023 02:56:16
5.4577,18.405,06/15/2023 02:57:16
5.4577,18.403,06/15/2023 02:58:16
5.4577,18.4,06/15/2023 02:59:16
5.4577,18.397,06/15/2023 03:00:16
5.4577,18.396,06/15/2023 03:01:16
5.4577,18.393,06/15/2023 03:02:16
5.4577,18.392,06/15/2023 03:03:16
5.4577,18.389,06/15/2023 03:04:16
5.4577,18.386,06/15/2023 03:05:16
5.4577,18.384,06/15/2023 03:06:16
5.4577,18.381,06/15/2023 03:07:16
5.4577,18.378,06/15/2023 03:08:16
5.4577,18.377,06/15/2023 03:09:16
5.4577,18.374,06/15/2023 03:10:16
5.4577,18.371,06/15/2023 03:11:16
5.4577,18.369,06/15/2023 03:12:16
5.4577,18.366,06/15/2023 03:13:16
5.4577,18.365,06/15/2023 03:14:16
5.4575,18.362,06/15/2023 03:15:16
5.4575,18.359,06/15/2023 03:16:16
5.4574,18.357,06/15/2023 03:17:16
5.4572,18.354,06/15/2023 03:18:16
5.457,18.351,06/15/2023 03:19:16
5.4572,18.35,06/15/2023 03:20:16
5.457,18.347,06/15/2023 03:21:16
5.4569,18.344,06/15/2023 03:22:16
5.457,18.342,06/15/2023 03:23:16
5.4569,18.34,06/15/2023 03:24:16
5.457,18.338,06/15/2023 03:25:16
5.4569,18.335,06/15/2023 03:26:16
5.4567,18.332,06/15/2023 03:27:16
5.4569,18.331,06/15/2023 03:28:16
5.4569,18.328,06/15/2023 03:29:16
5.4567,18.325,06/15/2023 03:30:16
5.4567,18.323,06/15/2023 03:31:16
5.4567,18.32,06/15/2023 03:32:16
5.4569,18.317,06/15/2023 03:33:16
5.4565,18.316,06/15/2023 03:34:16
5.4567,18.313,06/15/2023 03:35:16
5.4564,18.31,06/15/2023 03:36:16
5.4565,18.308,06/15/2023 03:37:16
5.4567,18.305,06/15/2023 03:38:16
5.4567,18.304,06/15/2023 03:39:16
5.4557,18.301,06/15/2023 03:40:16
5.4557,18.298,06/15/2023 03:41:16
5.4557,18.296,06/15/2023 03:42:16
5.4559,18.293,06/15/2023 03:43:16
5.4557,18.29,06/15/2023 03:44:16
5.4555,18.287,06/15/2023 03:45:16
5.4555,18.286,06/15/2023 03:46:16
5.4557,18.283,06/15/2023 03:47:16
5.4555,18.282,06/15/2023 03:48:16
5.4555,18.279,06/15/2023 03:49:16
5.4559,18.276,06/15/2023 03:50:16
5.4555,18.274,06/15/2023 03:51:16
5.4557,18.271,06/15/2023 03:52:16
5.4555,18.268,06/15/2023 03:53:16
5.4555,18.267,06/15/2023 03:54:16
5.4557,18.264,06/15/2023 03:55:16
5.4557,18.261,06/15/2023 03:56:16
5.4555,18.259,06/15/2023 03:57:16
5.4555,18.256,06/15/2023 03:58:16
5.4554,18.253,06/15/2023 03:59:16
5.4557,18.252,06/15/2023 04:00:16
5.4554,18.249,06/15/2023 04:01:16
5.4551,18.247,06/15/2023 04:02:16
5.4551,18.244,06/15/2023 04:03:16
5.4552,18.241,06/15/2023 04:04:16
5.4551,18.24,06/15/2023 04:05:16
5.4551,18.237,06/15/2023 04:06:16
5.4551,18.234,06/15/2023 04:07:16
5.4551,18.233,06/15/2023 04:08:16
5.4551,18.23,06/15/2023 04:09:16
5.4551,18.228,06/15/2023 04:10:16
5.4551,18.225,06/15/2023 04:11:16
5.4551,18.222,06/15/2023 04:12:16
5.4551,18.221,06/15/2023 04:13:16
5.4551,18.218,06/15/2023 04:14:16
5.4551,18.215,06/15/2023 04:15:16
5.4551,18.213,06/15/2023 04:16:16
5.4551,18.21,06/15/2023 04:17:16
5.4551,18.209,06/15/2023 04:18:16
5.4549,18.206,06/15/2023 04:19:16
5.4551,18.203,06/15/2023 04:20:16
5.4551,18.201,06/15/2023 04:21:16
5.4551,18.198,06/15/2023 04:22:16
5.4549,18.197,06/15/2023 04:23:16
5.4549,18.194,06/15/2023 04:24:16
5.4551,18.191,06/15/2023 04:25:16
5.4551,18.189,06/15/2023 04:26:16
5.4549,18.186,06/15/2023 04:27:16
5.4549,18.185,06/15/2023 04:28:16
5.4549,18.182,06/15/2023 04:29:16
5.4551,18.179,06/15/2023 04:30:16
5.4551,18.178,06/15/2023 04:31:16
5.4551,18.175,06/15/2023 04:32:16
5.4551,18.173,06/15/2023 04:33:16
5.4549,18.17,06/15/2023 04:34:16
5.4549,18.169,06/15/2023 04:35:16
5.4551,18.166,06/15/2023 04:36:16
5.4549,18.163,06/15/2023 04:37:16
5.4551,18.161,06/15/2023 04:38:16
5.4549,18.158,06/15/2023 04:39:16
5.4551,18.157,06/15/2023 04:40:16
5.4549,18.154,06/15/2023 04:41:16
5.4549,18.152,06/15/2023 04:42:16
5.4551,18.149,06/15/2023 04:43:16
5.4549,18.148,06/15/2023 04:44:16
5.4551,18.145,06/15/2023 04:45:16
5.4549,18.142,06/15/2023 04:46:16
5.4549,18.14,06/15/2023 04:47:16
5.4549,18.137,06/15/2023 04:48:16
5.4551,18.136,06/15/2023 04:49:16
5.4549,18.133,06/15/2023 04:50:16
5.4549,18.131,06/15/2023 04:51:16
5.4549,18.128,06/15/2023 04:52:16
5.4551,18.127,06/15/2023 04:53:16
5.4551,18.124,06/15/2023 04:54:16
5.4551,18.123,06/15/2023 04:55:16
5.4549,18.12,06/15/2023 04:56:16
5.4549,18.118,06/15/2023 04:57:16
5.4551,18.115,06/15/2023 04:58:16
5.4551,18.114,06/15/2023 04:59:16
5.4551,18.111,06/15/2023 05:00:16
5.4551,18.109,06/15/2023 05:01:16
5.4549,18.106,06/15/2023 05:02:16
5.4551,18.105,06/15/2023 05:03:16
5.4551,18.102,06/15/2023 05:04:16
5.4551,18.1,06/15/2023 05:05:16
5.4549,18.097,06/15/2023 05:06:16
5.4551,18.096,06/15/2023 05:07:16
5.4551,18.093,06/15/2023 05:08:16
5.4551,18.091,06/15/2023 05:09:16
5.4551,18.09,06/15/2023 05:10:16
5.4551,18.087,06/15/2023 05:11:16
5.4551,18.085,06/15/2023 05:12:16
5.4551,18.082,06/15/2023 05:13:16
5.4551,18.081,06/15/2023 05:14:16
5.4551,18.078,06/15/2023 05:15:16
5.4577,18.076,06/15/2023 05:16:16
5.4577,18.075,06/15/2023 05:17:16
5.4577,18.072,06/15/2023 05:18:16
5.4577,18.071,06/15/2023 05:19:16
5.4577,18.068,06/15/2023 05:20:16
5.4577,18.066,06/15/2023 05:21:16
5.4577,18.065,06/15/2023 05:22:16
5.4577,18.062,06/15/2023 05:23:16
5.4577,18.06,06/15/2023 05:24:16
5.4577,18.059,06/15/2023 05:25:16
5.4577,18.056,06/15/2023 05:26:16
5.4577,18.054,06/15/2023 05:27:16
5.4577,18.051,06/15/2023 05:28:16
5.4577,18.05,06/15/2023 05:29:16
5.4577,18.048,06/15/2023 05:30:16
5.4577,18.047,06/15/2023 05:31:16
5.4577,18.044,06/15/2023 05:32:16
5.4577,18.042,06/15/2023 05:33:16
5.4577,18.041,06/15/2023 05:34:16
5.4577,18.038,06/15/2023 05:35:16
5.4577,18.036,06/15/2023 05:36:16
5.4577,18.035,06/15/2023 05:37:16
5.4577,18.032,06/15/2023 05:38:16
5.4577,18.03,06/15/2023 05:39:16
5.4577,18.029,06/15/2023 05:40:16
5.4577,18.027,06/15/2023 05:41:16
5.4577,18.024,06/15/2023 05:42:16
5.4577,18.023,06/15/2023 05:43:16
5.4577,18.021,06/15/2023 05:44:16
5.4577,18.018,06/15/2023 05:45:16
5.4577,18.017,06/15/2023 05:46:16
5.4577,18.016,06/15/2023 05:47:16
5.4577,18.013,06/15/2023 05:48:16
5.4577,18.011,06/15/2023 05:49:16
5.4577,18.01,06/15/2023 05:50:16
5.4577,18.008,06/15/2023 05:51:16
5.4577,18.007,06/15/2023 05:52:16
5.4577,18.004,06/15/2023 05:53:16
5.4577,18.002,06/15/2023 05:54:16
5.4577,18.001,06/15/2023 05:55:16
5.4577,17.999,06/15/2023 05:56:16
5.4577,17.996,06/15/2023 05:57:16
5.4577,17.995,06/15/2023 05:58:16
5.4577,17.993,06/15/2023 05:59:16
5.4577,17.992,06/15/2023 06:00:16
5.4577,17.99,06/15/2023 06:01:16
5.4577,17.989,06/15/2023 06:02:16
5.4577,17.986,06/15/2023 06:03:16
5.4577,17.984,06/15/2023 06:04:16
5.4575,17.983,06/15/2023 06:05:16
5.4575,17.981,06/15/2023 06:06:16
5.4577,17.98,06/15/2023 06:07:16
5.4577,17.978,06/15/2023 06:08:16
5.4575,17.975,06/15/2023 06:09:16
5.4577,17.974,06/15/2023 06:10:16
5.4575,17.972,06/15/2023 06:11:16
5.4574,17.971,06/15/2023 06:12:16
5.4574,17.969,06/15/2023 06:13:16
5.4575,17.968,06/15/2023 06:14:16
5.4574,17.966,06/15/2023 06:15:16
5.4575,17.965,06/15/2023 06:16:16
5.4574,17.962,06/15/2023 06:17:16
5.4572,17.961,06/15/2023 06:18:16
5.4574,17.959,06/15/2023 06:19:16
5.4574,17.958,06/15/2023 06:20:16
5.4574,17.956,06/15/2023 06:21:16
5.4574,17.955,06/15/2023 06:22:16
5.4572,17.953,06/15/2023 06:23:16
5.4574,17.952,06/15/2023 06:24:16
5.4572,17.95,06/15/2023 06:25:16
5.4574,17.949,06/15/2023 06:26:16
5.4572,17.947,06/15/2023 06:27:16
5.4572,17.946,06/15/2023 06:28:16
5.4574,17.944,06/15/2023 06:29:16
5.4574,17.943,06/15/2023 06:30:16
5.4572,17.941,06/15/2023 06:31:16
5.4574,17.94,06/15/2023 06:32:16
5.4574,17.938,06/15/2023 06:33:16
5.4572,17.937,06/15/2023 06:34:16
5.4572,17.935,06/15/2023 06:35:16
5.4574,17.934,06/15/2023 06:36:16
5.4549,17.932,06/15/2023 06:37:16
5.4549,17.932,06/15/2023 06:38:16
5.4549,17.931,06/15/2023 06:39:16
5.4549,17.929,06/15/2023 06:40:16
5.4551,17.928,06/15/2023 06:41:16
5.4551,17.926,06/15/2023 06:42:16
5.4551,17.925,06/15/2023 06:43:16
5.4549,17.923,06/15/2023 06:44:16
5.4549,17.922,06/15/2023 06:45:16
5.4551,17.92,06/15/2023 06:46:16
5.4551,17.92,06/15/2023 06:47:16
5.4551,17.919,06/15/2023 06:48:16
5.4551,17.917,06/15/2023 06:49:16
5.4551,17.916,06/15/2023 06:50:16
5.4549,17.914,06/15/2023 06:51:16
5.4572,17.913,06/15/2023 06:52:16
5.4524,17.913,06/15/2023 06:53:16
5.4527,17.911,06/15/2023 06:54:16
5.4527,17.91,06/15/2023 06:55:16
5.4529,17.909,06/15/2023 06:56:16
5.4527,17.907,06/15/2023 06:57:16
5.4527,17.907,06/15/2023 06:58:16
5.4527,17.906,06/15/2023 06:59:16
5.4527,17.904,06/15/2023 07:00:16
5.4529,17.903,06/15/2023 07:01:16
5.4529,17.903,06/15/2023 07:02:16
5.4531,17.901,06/15/2023 07:03:16
5.4534,17.9,06/15/2023 07:04:16
5.4534,17.898,06/15/2023 07:05:16
5.4535,17.898,06/15/2023 07:06:16
5.4539,17.897,06/15/2023 07:07:16
5.4551,17.895,06/15/2023 07:08:16
5.4549,17.895,06/15/2023 07:09:16
5.4549,17.894,06/15/2023 07:10:16
5.4551,17.892,06/15/2023 07:11:16
5.4549,17.892,06/15/2023 07:12:16
5.4549,17.891,06/15/2023 07:13:16
5.4549,17.889,06/15/2023 07:14:16
5.4549,17.889,06/15/2023 07:15:16
5.4551,17.888,06/15/2023 07:16:16
5.4549,17.886,06/15/2023 07:17:16
5.4549,17.886,06/15/2023 07:18:16
5.4549,17.885,06/15/2023 07:19:16
5.4551,17.883,06/15/2023 07:20:16
5.4549,17.883,06/15/2023 07:21:16
5.4549,17.882,06/15/2023 07:22:16
5.4549,17.882,06/15/2023 07:23:16
5.4549,17.88,06/15/2023 07:24:16
5.4549,17.879,06/15/2023 07:25:16
5.4549,17.879,06/15/2023 07:26:16
5.4549,17.877,06/15/2023 07:27:16
5.4549,17.877,06/15/2023 07:28:16
5.4549,17.876,06/15/2023 07:29:16
5.4549,17.876,06/15/2023 07:30:16
5.4549,17.874,06/15/2023 07:31:16
5.4551,17.874,06/15/2023 07:32:16
5.4551,17.873,06/15/2023 07:33:16
5.4549,17.873,06/15/2023 07:34:16
5.4549,17.871,06/15/2023 07:35:16
5.4549,17.871,06/15/2023 07:36:16
5.4549,17.87,06/15/2023 07:37:16
5.4549,17.87,06/15/2023 07:38:16
5.4549,17.868,06/15/2023 07:39:16
5.4549,17.868,06/15/2023 07:40:16
5.4549,17.867,06/15/2023 07:41:16
5.4549,17.867,06/15/2023 07:42:16
5.4549,17.865,06/15/2023 07:43:16
5.4549,17.865,06/15/2023 07:44:16
5.4549,17.864,06/15/2023 07:45:16
5.4551,17.864,06/15/2023 07:46:16
5.4549,17.862,06/15/2023 07:47:16
5.4549,17.862,06/15/2023 07:48:16
5.4549,17.861,06/15/2023 07:49:16
5.4549,17.861,06/15/2023 07:50:16
5.4549,17.861,06/15/2023 07:51:16
5.4549,17.859,06/15/2023 07:52:16
5.4549,17.859,06/15/2023 07:53:16
5.4549,17.858,06/15/2023 07:54:16
5.4549,17.858,06/15/2023 07:55:16
5.4549,17.858,06/15/2023 07:56:16
5.4549,17.856,06/15/2023 07:57:16
5.4549,17.856,06/15/2023 07:58:16
5.4549,17.856,06/15/2023 07:59:16
5.4549,17.855,06/15/2023 08:00:16
5.4549,17.855,06/15/2023 08:01:16
5.4549,17.855,06/15/2023 08:02:16
5.4549,17.854,06/15/2023 08:03:16
5.4549,17.854,06/15/2023 08:04:16
5.4549,17.854,06/15/2023 08:05:16
5.4549,17.852,06/15/2023 08:06:16
5.4549,17.852,06/15/2023 08:07:16
5.4547,17.852,06/15/2023 08:08:16
5.4549,17.852,06/15/2023 08:09:16
5.4549,17.851,06/15/2023 08:10:16
5.4547,17.851,06/15/2023 08:11:16
5.4547,17.851,06/15/2023 08:12:16
5.4547,17.849,06/15/2023 08:13:16
5.4547,17.849,06/15/2023 08:14:16
5.4547,17.849,06/15/2023 08:15:16
5.4545,17.849,06/15/2023 08:16:16
5.4545,17.848,06/15/2023 08:17:16
5.4531,17.848,06/15/2023 08:18:16
5.4531,17.848,06/15/2023 08:19:16
5.4531,17.848,06/15/2023 08:20:16
5.4531,17.846,06/15/2023 08:21:16
5.4531,17.846,06/15/2023 08:22:16
5.4531,17.846,06/15/2023 08:23:16
5.4531,17.846,06/15/2023 08:24:16
5.4531,17.846,06/15/2023 08:25:16
5.4529,17.845,06/15/2023 08:26:16
5.4531,17.845,06/15/2023 08:27:16
5.4529,17.845,06/15/2023 08:28:16
5.4529,17.845,06/15/2023 08:29:16
5.4527,17.845,06/15/2023 08:30:16
5.4529,17.843,06/15/2023 08:31:16
5.4529,17.843,06/15/2023 08:32:16
5.4529,17.843,06/15/2023 08:33:16
5.4529,17.843,06/15/2023 08:34:16
5.4527,17.843,06/15/2023 08:35:16
5.4525,17.843,06/15/2023 08:36:16
5.4525,17.842,06/15/2023 08:37:16
5.4527,17.842,06/15/2023 08:38:16
5.4525,17.842,06/15/2023 08:39:16
5.4527,17.842,06/15/2023 08:40:16
5.4525,17.842,06/15/2023 08:41:16
5.4525,17.842,06/15/2023 08:42:16
5.4525,17.842,06/15/2023 08:43:16
5.4525,17.842,06/15/2023 08:44:16
5.4525,17.842,06/15/2023 08:45:16
5.4525,17.842,06/15/2023 08:46:16
5.4524,17.84,06/15/2023 08:47:16
5.4524,17.84,06/15/2023 08:48:16
5.4525,17.84,06/15/2023 08:49:16
5.4524,17.84,06/15/2023 08:50:16
5.4524,17.84,06/15/2023 08:51:16
5.4525,17.84,06/15/2023 08:52:16
5.4524,17.84,06/15/2023 08:53:16
5.4524,17.84,06/15/2023 08:54:16
5.4524,17.84,06/15/2023 08:55:16
5.4522,17.84,06/15/2023 08:56:16
5.4524,17.84,06/15/2023 08:57:16
5.4522,17.84,06/15/2023 08:58:16
5.4522,17.84,06/15/2023 08:59:16
5.4522,17.84,06/15/2023 09:00:16
5.4524,17.84,06/15/2023 09:01:16
5.4524,17.84,06/15/2023 09:02:16
5.4524,17.84,06/15/2023 09:03:16
5.4522,17.84,06/15/2023 09:04:16
5.4515,17.84,06/15/2023 09:05:16
5.4512,17.84,06/15/2023 09:06:16
5.4514,17.84,06/15/2023 09:07:16
5.4515,17.84,06/15/2023 09:08:16
5.4514,17.84,06/15/2023 09:09:16
5.4515,17.84,06/15/2023 09:10:16
5.4512,17.84,06/15/2023 09:11:16
5.4512,17.84,06/15/2023 09:12:16
5.4511,17.84,06/15/2023 09:13:16
5.4509,17.84,06/15/2023 09:14:16
5.4509,17.84,06/15/2023 09:15:16
5.4509,17.84,06/15/2023 09:16:16
5.4509,17.84,06/15/2023 09:17:16
5.4509,17.84,06/15/2023 09:18:16
5.4507,17.84,06/15/2023 09:19:16
5.4509,17.84,06/15/2023 09:20:16
5.4509,17.84,06/15/2023 09:21:16
5.4509,17.842,06/15/2023 09:22:16
5.4509,17.842,06/15/2023 09:23:16
5.4507,17.842,06/15/2023 09:24:16
5.4498,17.842,06/15/2023 09:25:16
5.4499,17.842,06/15/2023 09:26:16
5.4498,17.842,06/15/2023 09:27:16
5.4498,17.842,06/15/2023 09:28:16
5.4499,17.842,06/15/2023 09:29:16
5.4499,17.842,06/15/2023 09:30:16
5.4499,17.842,06/15/2023 09:31:16
5.4486,17.842,06/15/2023 09:32:16
5.4486,17.843,06/15/2023 09:33:16
5.4488,17.843,06/15/2023 09:34:16
5.4486,17.843,06/15/2023 09:35:16
5.4482,17.843,06/15/2023 09:36:16
5.4486,17.843,06/15/2023 09:37:16
5.4469,17.843,06/15/2023 09:38:16
5.4481,17.843,06/15/2023 09:39:16
5.4481,17.843,06/15/2023 09:40:16
5.4482,17.843,06/15/2023 09:41:16
5.4484,17.845,06/15/2023 09:42:16
5.4482,17.845,06/15/2023 09:43:16
5.4484,17.845,06/15/2023 09:44:16
5.4484,17.845,06/15/2023 09:45:16
5.4486,17.845,06/15/2023 09:46:16
5.4488,17.845,06/15/2023 09:47:16
5.4489,17.845,06/15/2023 09:48:16
5.4491,17.846,06/15/2023 09:49:16
5.4489,17.846,06/15/2023 09:50:16
5.4489,17.846,06/15/2023 09:51:16
5.4489,17.846,06/15/2023 09:52:16
5.4491,17.846,06/15/2023 09:53:16
5.4522,17.846,06/15/2023 09:54:16
5.4522,17.848,06/15/2023 09:55:16
5.4522,17.848,06/15/2023 09:56:16
5.4522,17.848,06/15/2023 09:57:16
5.4524,17.848,06/15/2023 09:58:16
5.4522,17.849,06/15/2023 09:59:16
5.4522,17.849,06/15/2023 10:00:16
5.4524,17.849,06/15/2023 10:01:16
5.4524,17.849,06/15/2023 10:02:16
5.4522,17.851,06/15/2023 10:03:16
5.4524,17.851,06/15/2023 10:04:16
5.4522,17.851,06/15/2023 10:05:16
5.4522,17.851,06/15/2023 10:06:16
5.4524,17.852,06/15/2023 10:07:16
5.4522,17.852,06/15/2023 10:08:16
5.4522,17.852,06/15/2023 10:09:16
5.4522,17.852,06/15/2023 10:10:16
5.4522,17.854,06/15/2023 10:11:16
5.4522,17.854,06/15/2023 10:12:16
5.4522,17.854,06/15/2023 10:13:16
5.4524,17.855,06/15/2023 10:14:16
5.4522,17.855,06/15/2023 10:15:16
5.4524,17.855,06/15/2023 10:16:16
5.4522,17.856,06/15/2023 10:17:16
5.4524,17.856,06/15/2023 10:18:16
5.4524,17.856,06/15/2023 10:19:16
5.4522,17.858,06/15/2023 10:20:16
5.4522,17.858,06/15/2023 10:21:16
5.4522,17.858,06/15/2023 10:22:16
5.4522,17.859,06/15/2023 10:23:16
5.4522,17.859,06/15/2023 10:24:16
5.4524,17.861,06/15/2023 10:25:16
5.4524,17.861,06/15/2023 10:26:16
5.4524,17.861,06/15/2023 10:27:16
5.4524,17.862,06/15/2023 10:28:16
5.4522,17.862,06/15/2023 10:29:16
5.4522,17.864,06/15/2023 10:30:16
5.4522,17.864,06/15/2023 10:31:16
5.4524,17.865,06/15/2023 10:32:16
5.4524,17.865,06/15/2023 10:33:16
5.4522,17.867,06/15/2023 10:34:16
5.4522,17.867,06/15/2023 10:35:16
5.4524,17.868,06/15/2023 10:36:16
5.4524,17.868,06/15/2023 10:37:16
5.4524,17.87,06/15/2023 10:38:16
5.4524,17.87,06/15/2023 10:39:16
5.4524,17.871,06/15/2023 10:40:16
5.4524,17.871,06/15/2023 10:41:16
5.4524,17.873,06/15/2023 10:42:16
5.4522,17.873,06/15/2023 10:43:16
5.4522,17.874,06/15/2023 10:44:16
5.4524,17.876,06/15/2023 10:45:16
5.4524,17.876,06/15/2023 10:46:16
5.4524,17.877,06/15/2023 10:47:16
5.4524,17.877,06/15/2023 10:48:16
5.4522,17.879,06/15/2023 10:49:16
5.4524,17.88,06/15/2023 10:50:16
5.4524,17.88,06/15/2023 10:51:16
5.4524,17.882,06/15/2023 10:52:16
5.4522,17.883,06/15/2023 10:53:16
5.4522,17.885,06/15/2023 10:54:16
5.4524,17.885,06/15/2023 10:55:16
5.4522,17.886,06/15/2023 10:56:16
5.4524,17.888,06/15/2023 10:57:16
5.4522,17.889,06/15/2023 10:58:16
5.4522,17.889,06/15/2023 10:59:16
5.4522,17.891,06/15/2023 11:00:16
5.4522,17.892,06/15/2023 11:01:16
5.4521,17.894,06/15/2023 11:02:16
5.4521,17.895,06/15/2023 11:03:16
5.4519,17.895,06/15/2023 11:04:16
5.4515,17.897,06/15/2023 11:05:16
5.4509,17.898,06/15/2023 11:06:16
5.4507,17.9,06/15/2023 11:07:16
5.4507,17.901,06/15/2023 11:08:16
5.4506,17.903,06/15/2023 11:09:16
5.4506,17.904,06/15/2023 11:10:16
5.4504,17.906,06/15/2023 11:11:16
5.4504,17.907,06/15/2023 11:12:16
5.4506,17.909,06/15/2023 11:13:16
5.4504,17.91,06/15/2023 11:14:16
5.4502,17.911,06/15/2023 11:15:16
5.4501,17.913,06/15/2023 11:16:16
5.4501,17.914,06/15/2023 11:17:16
5.4496,17.916,06/15/2023 11:18:16
5.4496,17.917,06/15/2023 11:19:16
5.4498,17.919,06/15/2023 11:20:16
5.4498,17.92,06/15/2023 11:21:16
5.4496,17.922,06/15/2023 11:22:16
5.4496,17.923,06/15/2023 11:23:16
5.4496,17.926,06/15/2023 11:24:16
5.4494,17.928,06/15/2023 11:25:16
5.4496,17.929,06/15/2023 11:26:16
5.4494,17.931,06/15/2023 11:27:16
5.4494,17.932,06/15/2023 11:28:16
5.4494,17.934,06/15/2023 11:29:16
5.4481,17.937,06/15/2023 11:30:16
5.4471,17.938,06/15/2023 11:31:16
5.4471,17.94,06/15/2023 11:32:16
5.4471,17.941,06/15/2023 11:33:16
5.4471,17.944,06/15/2023 11:34:16
5.4471,17.946,06/15/2023 11:35:16
5.4471,17.947,06/15/2023 11:36:16
5.4471,17.95,06/15/2023 11:37:16
5.4471,17.952,06/15/2023 11:38:16
5.4471,17.953,06/15/2023 11:39:16
5.4469,17.956,06/15/2023 11:40:16
5.4471,17.958,06/15/2023 11:41:16
5.4469,17.959,06/15/2023 11:42:16
5.4464,17.962,06/15/2023 11:43:16
5.4466,17.964,06/15/2023 11:44:16
5.4468,17.966,06/15/2023 11:45:16
5.4466,17.968,06/15/2023 11:46:16
5.4466,17.971,06/15/2023 11:47:16
5.4466,17.972,06/15/2023 11:48:16
5.4464,17.974,06/15/2023 11:49:16
5.4466,17.977,06/15/2023 11:50:16
5.4466,17.978,06/15/2023 11:51:16
5.4466,17.981,06/15/2023 11:52:16
5.4466,17.983,06/15/2023 11:53:16
5.4466,17.986,06/15/2023 11:54:16
5.4466,17.987,06/15/2023 11:55:16
5.4456,17.99,06/15/2023 11:56:16
5.4459,17.993,06/15/2023 11:57:16
5.4454,17.995,06/15/2023 11:58:16
5.4456,17.998,06/15/2023 11:59:16
5.4453,17.999,06/15/2023 12:00:16
5.4451,18.002,06/15/2023 12:01:16
5.4448,18.004,06/15/2023 12:02:16
5.4443,18.007,06/15/2023 12:03:16
5.4443,18.01,06/15/2023 12:04:16
5.4443,18.011,06/15/2023 12:05:16
5.4443,18.014,06/15/2023 12:06:16
5.4443,18.017,06/15/2023 12:07:16
5.4443,18.018,06/15/2023 12:08:16
5.4443,18.021,06/15/2023 12:09:16
5.4443,18.024,06/15/2023 12:10:16
5.4443,18.027,06/15/2023 12:11:16
5.4443,18.029,06/15/2023 12:12:16
5.4443,18.032,06/15/2023 12:13:16
5.4443,18.035,06/15/2023 12:14:16
5.4443,18.036,06/15/2023 12:15:16
5.4443,18.039,06/15/2023 12:16:16
5.4444,18.042,06/15/2023 12:17:16
5.4444,18.045,06/15/2023 12:18:16
5.4443,18.047,06/15/2023 12:19:16
5.4443,18.05,06/15/2023 12:20:16
5.4443,18.053,06/15/2023 12:21:16
5.4444,18.056,06/15/2023 12:22:16
5.4443,18.059,06/15/2023 12:23:16
5.4443,18.06,06/15/2023 12:24:16
5.4443,18.063,06/15/2023 12:25:16
5.4443,18.066,06/15/2023 12:26:16
5.4443,18.069,06/15/2023 12:27:16
5.4444,18.072,06/15/2023 12:28:16
5.4443,18.075,06/15/2023 12:29:16
5.4444,18.078,06/15/2023 12:30:16
5.4444,18.079,06/15/2023 12:31:16
5.4443,18.082,06/15/2023 12:32:16
5.4443,18.085,06/15/2023 12:33:16
5.4443,18.088,06/15/2023 12:34:16
5.4444,18.091,06/15/2023 12:35:16
5.4443,18.094,06/15/2023 12:36:16
5.4443,18.097,06/15/2023 12:37:16
5.4443,18.1,06/15/2023 12:38:16
5.4443,18.103,06/15/2023 12:39:16
5.4443,18.106,06/15/2023 12:40:16
5.4443,18.109,06/15/2023 12:41:16
5.4444,18.112,06/15/2023 12:42:16
5.4444,18.115,06/15/2023 12:43:16
5.4444,18.118,06/15/2023 12:44:16
5.4444,18.121,06/15/2023 12:45:16
5.4444,18.124,06/15/2023 12:46:16
5.4444,18.128,06/15/2023 12:47:16
5.4443,18.131,06/15/2023 12:48:16
5.4443,18.134,06/15/2023 12:49:16
5.4444,18.137,06/15/2023 12:50:16
5.4443,18.14,06/15/2023 12:51:16
5.4444,18.143,06/15/2023 12:52:16
5.4443,18.146,06/15/2023 12:53:16
5.4444,18.149,06/15/2023 12:54:16
5.4444,18.154,06/15/2023 12:55:16
5.4443,18.157,06/15/2023 12:56:16
5.4443,18.16,06/15/2023 12:57:16
5.4443,18.163,06/15/2023 12:58:16
5.4443,18.166,06/15/2023 12:59:16
5.4443,18.17,06/15/2023 13:00:16
5.4443,18.173,06/15/2023 13:01:16
5.4443,18.176,06/15/2023 13:02:16
5.4443,18.179,06/15/2023 13:03:16
5.4444,18.182,06/15/2023 13:04:16
5.4443,18.186,06/15/2023 13:05:16
5.4443,18.189,06/15/2023 13:06:16
5.4443,18.192,06/15/2023 13:07:16
5.4443,18.195,06/15/2023 13:08:16
5.4443,18.2,06/15/2023 13:09:16
5.4443,18.203,06/15/2023 13:10:16
5.4443,18.206,06/15/2023 13:11:16
5.4444,18.209,06/15/2023 13:12:16
5.4443,18.213,06/15/2023 13:13:16
5.4443,18.216,06/15/2023 13:14:16
5.4443,18.219,06/15/2023 13:15:16
5.4443,18.222,06/15/2023 13:16:16
5.4443,18.227,06/15/2023 13:17:16
5.4443,18.23,06/15/2023 13:18:16
5.4443,18.233,06/15/2023 13:19:16
5.4443,18.235,06/15/2023 13:20:16
5.4443,18.24,06/15/2023 13:21:16
5.4443,18.243,06/15/2023 13:22:16
5.4443,18.246,06/15/2023 13:23:16
5.4443,18.25,06/15/2023 13:24:16
5.4443,18.253,06/15/2023 13:25:16
5.4443,18.256,06/15/2023 13:26:16
5.4443,18.261,06/15/2023 13:27:16
5.4443,18.264,06/15/2023 13:28:16
5.4443,18.268,06/15/2023 13:29:16
5.4443,18.271,06/15/2023 13:30:16
5.4443,18.276,06/15/2023 13:31:16
5.4443,18.279,06/15/2023 13:32:16
5.4443,18.283,06/15/2023 13:33:16
5.4444,18.286,06/15/2023 13:34:16
5.4443,18.29,06/15/2023 13:35:16
5.4443,18.293,06/15/2023 13:36:16
5.4443,18.298,06/15/2023 13:37:16
5.4441,18.301,06/15/2023 13:38:16
5.4443,18.305,06/15/2023 13:39:16
5.4441,18.308,06/15/2023 13:40:16
5.4419,18.313,06/15/2023 13:41:16
5.4417,18.317,06/15/2023 13:42:16
5.4419,18.32,06/15/2023 13:43:16
5.4417,18.325,06/15/2023 13:44:16
5.4417,18.328,06/15/2023 13:45:16
5.4417,18.332,06/15/2023 13:46:16
5.4419,18.335,06/15/2023 13:47:16
5.4417,18.34,06/15/2023 13:48:16
5.4419,18.344,06/15/2023 13:49:16
5.4417,18.347,06/15/2023 13:50:16
5.4417,18.351,06/15/2023 13:51:16
5.4417,18.356,06/15/2023 13:52:16
5.4417,18.359,06/15/2023 13:53:16
5.4417,18.363,06/15/2023 13:54:16
5.4419,18.366,06/15/2023 13:55:16
5.4417,18.371,06/15/2023 13:56:16
5.4417,18.375,06/15/2023 13:57:16
5.4417,18.378,06/15/2023 13:58:16
5.4417,18.383,06/15/2023 13:59:16
5.4417,18.386,06/15/2023 14:00:16
5.4417,18.39,06/15/2023 14:01:16
5.4417,18.394,06/15/2023 14:02:16
5.4417,18.397,06/15/2023 14:03:16
5.4417,18.402,06/15/2023 14:04:16
5.4416,18.405,06/15/2023 14:05:16
5.4416,18.409,06/15/2023 14:06:16
5.4416,18.414,06/15/2023 14:07:16
5.4417,18.417,06/15/2023 14:08:16
5.4417,18.421,06/15/2023 14:09:16
5.4417,18.426,06/15/2023 14:10:16
5.4417,18.429,06/15/2023 14:11:16
5.4417,18.433,06/15/2023 14:12:16
5.4417,18.438,06/15/2023 14:13:16
5.4417,18.441,06/15/2023 14:14:16
5.4417,18.445,06/15/2023 14:15:16
5.4416,18.449,06/15/2023 14:16:16
5.4438,18.452,06/15/2023 14:17:16
5.4431,18.457,06/15/2023 14:18:16
5.4438,18.461,06/15/2023 14:19:16
5.4438,18.464,06/15/2023 14:20:16
5.4431,18.469,06/15/2023 14:21:16
5.4434,18.473,06/15/2023 14:22:16
5.4439,18.476,06/15/2023 14:23:16
5.4438,18.481,06/15/2023 14:24:16
5.4438,18.485,06/15/2023 14:25:16
5.4436,18.488,06/15/2023 14:26:16
5.4431,18.493,06/15/2023 14:27:16
5.4424,18.497,06/15/2023 14:28:16
5.4423,18.5,06/15/2023 14:29:16
5.4434,18.504,06/15/2023 14:30:16
5.4434,18.509,06/15/2023 14:31:16
5.4436,18.512,06/15/2023 14:32:16
5.4436,18.516,06/15/2023 14:33:16
5.4433,18.521,06/15/2023 14:34:16
5.4433,18.524,06/15/2023 14:35:16
5.4433,18.528,06/15/2023 14:36:16
5.4424,18.533,06/15/2023 14:37:16
5.4424,18.536,06/15/2023 14:38:16
5.4426,18.54,06/15/2023 14:39:16
5.4424,18.545,06/15/2023 14:40:16
5.4424,18.548,06/15/2023 14:41:16
5.4416,18.552,06/15/2023 14:42:16
5.4416,18.556,06/15/2023 14:43:16
5.4416,18.561,06/15/2023 14:44:16
5.4417,18.564,06/15/2023 14:45:16
5.4417,18.568,06/15/2023 14:46:16
5.4417,18.571,06/15/2023 14:47:16
5.4417,18.576,06/15/2023 14:48:16
5.4417,18.58,06/15/2023 14:49:16
5.4416,18.583,06/15/2023 14:50:16
5.4417,18.588,06/15/2023 14:51:16
5.4417,18.591,06/15/2023 14:52:16
5.4417,18.595,06/15/2023 14:53:16
5.4417,18.6,06/15/2023 14:54:16
5.4416,18.603,06/15/2023 14:55:16
5.4417,18.607,06/15/2023 14:56:16
5.4417,18.611,06/15/2023 14:57:16
5.4417,18.614,06/15/2023 14:58:16
5.4417,18.619,06/15/2023 14:59:16
5.4417,18.623,06/15/2023 15:00:16
5.4417,18.626,06/15/2023 15:01:16
5.4417,18.631,06/15/2023 15:02:16
5.4416,18.634,06/15/2023 15:03:16
5.4417,18.638,06/15/2023 15:04:16
5.4417,18.643,06/15/2023 15:05:16
5.4417,18.646,06/15/2023 15:06:16
5.4416,18.65,06/15/2023 15:07:16
5.4416,18.655,06/15/2023 15:08:16
5.4417,18.658,06/15/2023 15:09:16
5.4417,18.662,06/15/2023 15:10:16
5.4417,18.665,06/15/2023 15:11:16
5.4416,18.669,06/15/2023 15:12:16
5.4416,18.672,06/15/2023 15:13:16
5.4417,18.677,06/15/2023 15:14:16
5.4417,18.681,06/15/2023 15:15:16
5.4417,18.684,06/15/2023 15:16:16
5.4417,18.689,06/15/2023 15:17:16
5.4417,18.693,06/15/2023 15:18:16
5.4417,18.696,06/15/2023 15:19:16
5.4416,18.701,06/15/2023 15:20:16
5.4416,18.704,06/15/2023 15:21:16
5.4416,18.708,06/15/2023 15:22:16
5.4417,18.711,06/15/2023 15:23:16
5.4417,18.715,06/15/2023 15:24:16
5.4417,18.718,06/15/2023 15:25:16
5.4417,18.723,06/15/2023 15:26:16
5.4417,18.726,06/15/2023 15:27:16
5.4416,18.73,06/15/2023 15:28:16
5.4416,18.735,06/15/2023 15:29:16
5.4417,18.738,06/15/2023 15:30:16
5.4417,18.742,06/15/2023 15:31:16
5.4417,18.745,06/15/2023 15:32:16
5.4416,18.75,06/15/2023 15:33:16
5.4417,18.753,06/15/2023 15:34:16
5.4416,18.757,06/15/2023 15:35:16
5.4417,18.76,06/15/2023 15:36:16
5.4416,18.765,06/15/2023 15:37:16
5.4417,18.767,06/15/2023 15:38:16
5.4417,18.772,06/15/2023 15:39:16
5.4417,18.775,06/15/2023 15:40:16
5.4416,18.779,06/15/2023 15:41:16
5.4417,18.782,06/15/2023 15:42:16
5.4417,18.785,06/15/2023 15:43:16
5.4416,18.79,06/15/2023 15:44:16
5.4416,18.793,06/15/2023 15:45:16
5.4417,18.797,06/15/2023 15:46:16
5.4417,18.8,06/15/2023 15:47:16
5.4417,18.805,06/15/2023 15:48:16
5.4417,18.808,06/15/2023 15:49:16
5.4417,18.812,06/15/2023 15:50:16
5.4417,18.815,06/15/2023 15:51:16
5.4417,18.818,06/15/2023 15:52:16
5.4417,18.822,06/15/2023 15:53:16
5.4417,18.825,06/15/2023 15:54:16
5.4417,18.828,06/15/2023 15:55:16
5.4417,18.833,06/15/2023 15:56:16
5.4417,18.836,06/15/2023 15:57:16
5.4417,18.84,06/15/2023 15:58:16
5.4417,18.843,06/15/2023 15:59:16
5.4417,18.846,06/15/2023 16:00:16
5.4417,18.851,06/15/2023 16:01:16
5.4417,18.854,06/15/2023 16:02:16
5.4417,18.857,06/15/2023 16:03:16
5.4417,18.861,06/15/2023 16:04:16
5.4417,18.864,06/15/2023 16:05:16
5.4417,18.867,06/15/2023 16:06:16
5.4417,18.87,06/15/2023 16:07:16
5.4417,18.875,06/15/2023 16:08:16
5.4417,18.877,06/15/2023 16:09:16
5.4417,18.88,06/15/2023 16:10:16
5.4417,18.883,06/15/2023 16:11:16
5.4417,18.886,06/15/2023 16:12:16
5.4417,18.889,06/15/2023 16:13:16
5.4417,18.894,06/15/2023 16:14:16
5.4417,18.897,06/15/2023 16:15:16
5.4417,18.9,06/15/2023 16:16:16
5.4417,18.903,06/15/2023 16:17:16
5.4417,18.906,06/15/2023 16:18:16
5.4417,18.909,06/15/2023 16:19:16
5.4417,18.912,06/15/2023 16:20:16
5.4417,18.915,06/15/2023 16:21:16
5.4417,18.918,06/15/2023 16:22:16
5.4417,18.921,06/15/2023 16:23:16
5.4416,18.924,06/15/2023 16:24:16
5.4417,18.927,06/15/2023 16:25:16
5.4417,18.929,06/15/2023 16:26:16
5.4417,18.932,06/15/2023 16:27:16
5.4416,18.937,06/15/2023 16:28:16
5.4416,18.94,06/15/2023 16:29:16
5.4416,18.943,06/15/2023 16:30:16
5.4363,18.946,06/15/2023 16:31:16
5.4364,18.949,06/15/2023 16:32:16
5.4363,18.952,06/15/2023 16:33:16
5.4363,18.955,06/15/2023 16:34:16
5.4364,18.958,06/15/2023 16:35:16
5.4364,18.961,06/15/2023 16:36:16
5.4364,18.964,06/15/2023 16:37:16
5.4363,18.967,06/15/2023 16:38:16
5.4363,18.97,06/15/2023 16:39:16
5.4364,18.973,06/15/2023 16:40:16
5.4363,18.976,06/15/2023 16:41:16
5.4364,18.977,06/15/2023 16:42:16
5.4363,18.98,06/15/2023 16:43:16
5.4364,18.983,06/15/2023 16:44:16
5.4364,18.986,06/15/2023 16:45:16
5.4364,18.989,06/15/2023 16:46:16
5.4364,18.992,06/15/2023 16:47:16
5.4364,18.995,06/15/2023 16:48:16
5.4364,18.998,06/15/2023 16:49:16
5.4364,18.999,06/15/2023 16:50:16
5.4363,19.002,06/15/2023 16:51:16
5.4363,19.005,06/15/2023 16:52:16
5.4364,19.008,06/15/2023 16:53:16
5.4364,19.011,06/15/2023 16:54:16
5.4364,19.013,06/15/2023 16:55:16
5.4363,19.016,06/15/2023 16:56:16
5.4364,19.019,06/15/2023 16:57:16
5.4364,19.022,06/15/2023 16:58:16
5.4364,19.025,06/15/2023 16:59:16
5.4364,19.026,06/15/2023 17:00:16
5.4364,19.029,06/15/2023 17:01:16
5.4364,19.032,06/15/2023 17:02:16
5.4364,19.035,06/15/2023 17:03:16
5.4364,19.038,06/15/2023 17:04:16
5.4364,19.039,06/15/2023 17:05:16
5.4364,19.042,06/15/2023 17:06:16
5.4364,19.045,06/15/2023 17:07:16
5.4364,19.048,06/15/2023 17:08:16
5.4364,19.05,06/15/2023 17:09:16
5.4364,19.053,06/15/2023 17:10:16
5.4364,19.056,06/15/2023 17:11:16
5.4364,19.059,06/15/2023 17:12:16
5.4363,19.06,06/15/2023 17:13:16
5.4364,19.063,06/15/2023 17:14:16
5.4364,19.066,06/15/2023 17:15:16
5.4364,19.068,06/15/2023 17:16:16
5.4364,19.071,06/15/2023 17:17:16
5.4364,19.074,06/15/2023 17:18:16
5.4364,19.075,06/15/2023 17:19:16
5.4364,19.078,06/15/2023 17:20:16
5.4363,19.081,06/15/2023 17:21:16
5.4364,19.083,06/15/2023 17:22:16
5.4363,19.086,06/15/2023 17:23:16
5.4363,19.087,06/15/2023 17:24:16
5.4364,19.09,06/15/2023 17:25:16
5.4364,19.091,06/15/2023 17:26:16
5.4364,19.094,06/15/2023 17:27:16
5.4364,19.097,06/15/2023 17:28:16
5.4363,19.099,06/15/2023 17:29:16
5.4363,19.102,06/15/2023 17:30:16
5.4364,19.103,06/15/2023 17:31:16
5.4363,19.106,06/15/2023 17:32:16
5.4363,19.108,06/15/2023 17:33:16
5.4363,19.111,06/15/2023 17:34:16
5.4363,19.112,06/15/2023 17:35:16
5.4363,19.114,06/15/2023 17:36:16
5.4363,19.117,06/15/2023 17:37:16
5.4363,19.118,06/15/2023 17:38:16
5.4363,19.121,06/15/2023 17:39:16
5.4363,19.123,06/15/2023 17:40:16
5.4363,19.126,06/15/2023 17:41:16
5.4346,19.127,06/15/2023 17:42:16
5.4345,19.129,06/15/2023 17:43:16
5.4346,19.132,06/15/2023 17:44:16
5.4343,19.133,06/15/2023 17:45:16
5.4341,19.136,06/15/2023 17:46:16
5.4345,19.138,06/15/2023 17:47:16
5.4345,19.139,06/15/2023 17:48:16
5.4343,19.142,06/15/2023 17:49:16
5.4345,19.144,06/15/2023 17:50:16
5.4343,19.145,06/15/2023 17:51:16
5.4343,19.148,06/15/2023 17:52:16
5.4345,19.149,06/15/2023 17:53:16
5.4343,19.151,06/15/2023 17:54:16
5.4343,19.152,06/15/2023 17:55:16
5.4343,19.155,06/15/2023 17:56:16
5.4346,19.157,06/15/2023 17:57:16
5.4345,19.158,06/15/2023 17:58:16
5.4345,19.16,06/15/2023 17:59:16
5.4345,19.163,06/15/2023 18:00:16
5.4345,19.164,06/15/2023 18:01:16
5.4348,19.166,06/15/2023 18:02:16
5.4341,19.167,06/15/2023 18:03:16
5.4343,19.169,06/15/2023 18:04:16
5.4345,19.172,06/15/2023 18:05:16
5.4343,19.173,06/15/2023 18:06:16
5.4343,19.175,06/15/2023 18:07:16
5.4343,19.176,06/15/2023 18:08:16
5.4345,19.178,06/15/2023 18:09:16
5.4345,19.179,06/15/2023 18:10:16
5.4343,19.182,06/15/2023 18:11:16
5.4343,19.184,06/15/2023 18:12:16
5.4343,19.185,06/15/2023 18:13:16
5.4341,19.187,06/15/2023 18:14:16
5.434,19.188,06/15/2023 18:15:16
5.4336,19.19,06/15/2023 18:16:16
5.4317,19.191,06/15/2023 18:17:16
5.4315,19.193,06/15/2023 18:18:16
5.4318,19.194,06/15/2023 18:19:16
5.4315,19.196,06/15/2023 18:20:16
5.4317,19.197,06/15/2023 18:21:16
5.4317,19.199,06/15/2023 18:22:16
5.4317,19.2,06/15/2023 18:23:16
5.4315,19.201,06/15/2023 18:24:16
5.4317,19.203,06/15/2023 18:25:16
5.4317,19.204,06/15/2023 18:26:16
5.4317,19.206,06/15/2023 18:27:16
5.4315,19.207,06/15/2023 18:28:16
5.4317,19.209,06/15/2023 18:29:16
5.4315,19.21,06/15/2023 18:30:16
5.4315,19.212,06/15/2023 18:31:16
5.4315,19.213,06/15/2023 18:32:16
5.4315,19.215,06/15/2023 18:33:16
5.4317,19.216,06/15/2023 18:34:16
5.4315,19.216,06/15/2023 18:35:16
5.4318,19.218,06/15/2023 18:36:16
5.4315,19.219,06/15/2023 18:37:16
5.4315,19.221,06/15/2023 18:38:16
5.4317,19.222,06/15/2023 18:39:16
5.4315,19.224,06/15/2023 18:40:16
5.4313,19.225,06/15/2023 18:41:16
5.4315,19.225,06/15/2023 18:42:16
5.4317,19.227,06/15/2023 18:43:16
5.4315,19.228,06/15/2023 18:44:16
5.4315,19.23,06/15/2023 18:45:16
5.4318,19.231,06/15/2023 18:46:16
5.4317,19.231,06/15/2023 18:47:16
5.4317,19.233,06/15/2023 18:48:16
5.4315,19.234,06/15/2023 18:49:16
5.4315,19.236,06/15/2023 18:50:16
5.4315,19.236,06/15/2023 18:51:16
5.4315,19.237,06/15/2023 18:52:16
5.4318,19.239,06/15/2023 18:53:16
5.4315,19.239,06/15/2023 18:54:16
5.4315,19.24,06/15/2023 18:55:16
5.4317,19.242,06/15/2023 18:56:16
5.4315,19.243,06/15/2023 18:57:16
5.4315,19.243,06/15/2023 18:58:16
5.4315,19.245,06/15/2023 18:59:16
5.4317,19.245,06/15/2023 19:00:16
5.4315,19.246,06/15/2023 19:01:16
5.4313,19.248,06/15/2023 19:02:16
5.4313,19.248,06/15/2023 19:03:16
5.4311,19.249,06/15/2023 19:04:16
5.4313,19.251,06/15/2023 19:05:16
5.4313,19.251,06/15/2023 19:06:16
5.4313,19.252,06/15/2023 19:07:16
5.4313,19.252,06/15/2023 19:08:16
5.4313,19.254,06/15/2023 19:09:16
5.4313,19.254,06/15/2023 19:10:16
5.4313,19.255,06/15/2023 19:11:16
5.4313,19.255,06/15/2023 19:12:16
5.4315,19.256,06/15/2023 19:13:16
5.4313,19.256,06/15/2023 19:14:16
5.4313,19.258,06/15/2023 19:15:16
5.4313,19.258,06/15/2023 19:16:16
5.4313,19.259,06/15/2023 19:17:16
5.4313,19.259,06/15/2023 19:18:16
5.4313,19.261,06/15/2023 19:19:16
5.4313,19.261,06/15/2023 19:20:16
5.4313,19.262,06/15/2023 19:21:16
5.4311,19.262,06/15/2023 19:22:16
5.4313,19.264,06/15/2023 19:23:16
5.4313,19.264,06/15/2023 19:24:16
5.4313,19.264,06/15/2023 19:25:16
5.4313,19.265,06/15/2023 19:26:16
5.4313,19.265,06/15/2023 19:27:16
5.4311,19.267,06/15/2023 19:28:16
5.4311,19.267,06/15/2023 19:29:16
5.4311,19.267,06/15/2023 19:30:16
5.4313,19.268,06/15/2023 19:31:16
5.4313,19.268,06/15/2023 19:32:16
5.4311,19.27,06/15/2023 19:33:16
5.4313,19.27,06/15/2023 19:34:16
5.4313,19.27,06/15/2023 19:35:16
5.4311,19.271,06/15/2023 19:36:16
5.4311,19.271,06/15/2023 19:37:16
5.4311,19.271,06/15/2023 19:38:16
5.4311,19.273,06/15/2023 19:39:16
5.4313,19.273,06/15/2023 19:40:16
5.4311,19.273,06/15/2023 19:41:16
5.4313,19.273,06/15/2023 19:42:16
5.4311,19.274,06/15/2023 19:43:16
5.4311,19.274,06/15/2023 19:44:16
5.4311,19.274,06/15/2023 19:45:16
5.4315,19.274,06/15/2023 19:46:16
5.4311,19.276,06/15/2023 19:47:16
5.4313,19.276,06/15/2023 19:48:16
5.4311,19.276,06/15/2023 19:49:16
5.4311,19.276,06/15/2023 19:50:16
5.4311,19.277,06/15/2023 19:51:16
5.4311,19.277,06/15/2023 19:52:16
5.4311,19.277,06/15/2023 19:53:16
5.4313,19.277,06/15/2023 19:54:16
5.4311,19.277,06/15/2023 19:55:16
5.4311,19.279,06/15/2023 19:56:16
5.4311,19.279,06/15/2023 19:57:16
5.4313,19.279,06/15/2023 19:58:16
5.4311,19.279,06/15/2023 19:59:16
5.4311,19.279,06/15/2023 20:00:16
5.4311,19.279,06/15/2023 20:01:16
5.4311,19.279,06/15/2023 20:02:16
5.4311,19.279,06/15/2023 20:03:16
5.4311,19.279,06/15/2023 20:04:16
5.4311,19.28,06/15/2023 20:05:16
5.4311,19.28,06/15/2023 20:06:16
5.4311,19.28,06/15/2023 20:07:16
5.4311,19.28,06/15/2023 20:08:16
5.4311,19.28,06/15/2023 20:09:16
5.4311,19.28,06/15/2023 20:10:16
5.4311,19.28,06/15/2023 20:11:16
5.4311,19.28,06/15/2023 20:12:16
5.4311,19.28,06/15/2023 20:13:16
5.4311,19.28,06/15/2023 20:14:16
5.4311,19.28,06/15/2023 20:15:16
5.431,19.28,06/15/2023 20:16:16
5.4275,19.28,06/15/2023 20:17:16
5.4273,19.28,06/15/2023 20:18:16
5.4273,19.28,06/15/2023 20:19:16
5.4275,19.28,06/15/2023 20:20:16
5.4273,19.28,06/15/2023 20:21:16
5.4277,19.28,06/15/2023 20:22:16
5.4273,19.28,06/15/2023 20:23:16
5.4275,19.28,06/15/2023 20:24:16
5.4277,19.28,06/15/2023 20:25:16
5.4275,19.28,06/15/2023 20:26:16
5.4275,19.279,06/15/2023 20:27:16
5.4277,19.279,06/15/2023 20:28:16
5.4273,19.279,06/15/2023 20:29:16
5.4275,19.279,06/15/2023 20:30:16
5.4257,19.279,06/15/2023 20:31:16
5.4257,19.279,06/15/2023 20:32:16
5.4257,19.279,06/15/2023 20:33:16
5.4257,19.279,06/15/2023 20:34:16
5.4257,19.279,06/15/2023 20:35:16
5.4257,19.279,06/15/2023 20:36:16
5.4257,19.277,06/15/2023 20:37:16
5.4257,19.277,06/15/2023 20:38:16
5.4257,19.277,06/15/2023 20:39:16
5.4257,19.277,06/15/2023 20:40:16
5.4257,19.277,06/15/2023 20:41:16
5.4257,19.277,06/15/2023 20:42:16
5.4257,19.276,06/15/2023 20:43:16
5.4257,19.276,06/15/2023 20:44:16
5.4257,19.276,06/15/2023 20:45:16
5.4257,19.276,06/15/2023 20:46:16
5.4257,19.276,06/15/2023 20:47:16
5.4257,19.274,06/15/2023 20:48:16
5.4257,19.274,06/15/2023 20:49:16
5.4257,19.274,06/15/2023 20:50:16
5.4257,19.274,06/15/2023 20:51:16
5.4257,19.273,06/15/2023 20:52:16
5.4257,19.273,06/15/2023 20:53:16
5.4257,19.273,06/15/2023 20:54:16
5.4257,19.273,06/15/2023 20:55:16
5.4257,19.271,06/15/2023 20:56:16
5.4257,19.271,06/15/2023 20:57:16
5.4257,19.271,06/15/2023 20:58:16
5.4257,19.27,06/15/2023 20:59:16
5.4257,19.27,06/15/2023 21:00:16
5.4257,19.27,06/15/2023 21:01:16
5.4257,19.268,06/15/2023 21:02:16
5.4257,19.268,06/15/2023 21:03:16
5.4257,19.268,06/15/2023 21:04:16
5.4257,19.268,06/15/2023 21:05:16
5.4257,19.267,06/15/2023 21:06:16
5.4257,19.267,06/15/2023 21:07:16
5.4257,19.267,06/15/2023 21:08:16
5.4257,19.265,06/15/2023 21:09:16
5.4257,19.265,06/15/2023 21:10:16
5.4257,19.264,06/15/2023 21:11:16
5.4257,19.264,06/15/2023 21:12:16
5.4257,19.264,06/15/2023 21:13:16
5.4257,19.262,06/15/2023 21:14:16
5.4257,19.262,06/15/2023 21:15:16
5.4257,19.261,06/15/2023 21:16:16
5.4257,19.261,06/15/2023 21:17:16
5.4257,19.259,06/15/2023 21:18:16
5.4257,19.259,06/15/2023 21:19:16
5.4257,19.259,06/15/2023 21:20:16
5.4257,19.258,06/15/2023 21:21:16
5.4257,19.258,06/15/2023 21:22:16
5.4257,19.256,06/15/2023 21:23:16
5.4257,19.256,06/15/2023 21:24:16
5.4257,19.255,06/15/2023 21:25:16
5.4257,19.255,06/15/2023 21:26:16
5.4257,19.254,06/15/2023 21:27:16
5.4257,19.254,06/15/2023 21:28:16
5.4257,19.254,06/15/2023 21:29:16
5.4257,19.252,06/15/2023 21:30:16
5.4257,19.252,06/15/2023 21:31:16
5.4257,19.251,06/15/2023 21:32:16
5.4257,19.251,06/15/2023 21:33:16
5.4257,19.249,06/15/2023 21:34:16
5.4257,19.248,06/15/2023 21:35:16
5.4257,19.248,06/15/2023 21:36:16
5.4257,19.246,06/15/2023 21:37:16
5.4257,19.246,06/15/2023 21:38:16
5.4257,19.245,06/15/2023 21:39:16
5.4257,19.245,06/15/2023 21:40:16
5.4257,19.243,06/15/2023 21:41:16
5.4257,19.243,06/15/2023 21:42:16
5.4257,19.242,06/15/2023 21:43:16
5.4257,19.242,06/15/2023 21:44:16
5.4257,19.24,06/15/2023 21:45:16
5.4257,19.239,06/15/2023 21:46:16
5.4257,19.239,06/15/2023 21:47:16
5.4257,19.237,06/15/2023 21:48:16
5.4257,19.237,06/15/2023 21:49:16
5.4257,19.236,06/15/2023 21:50:16
5.4257,19.236,06/15/2023 21:51:16
5.4257,19.234,06/15/2023 21:52:16
5.4257,19.233,06/15/2023 21:53:16
5.4257,19.233,06/15/2023 21:54:16
5.4257,19.231,06/15/2023 21:55:16
5.4257,19.231,06/15/2023 21:56:16
5.4257,19.23,06/15/2023 21:57:16
5.4257,19.228,06/15/2023 21:58:16
5.4257,19.228,06/15/2023 21:59:16
5.4257,19.227,06/15/2023 22:00:16
5.4257,19.225,06/15/2023 22:01:16
5.4257,19.225,06/15/2023 22:02:16
5.4257,19.224,06/15/2023 22:03:16
5.4257,19.222,06/15/2023 22:04:16
5.4257,19.222,06/15/2023 22:05:16
5.4257,19.221,06/15/2023 22:06:16
5.4257,19.219,06/15/2023 22:07:16
5.4257,19.219,06/15/2023 22:08:16
5.4257,19.218,06/15/2023 22:09:16
5.4257,19.216,06/15/2023 22:10:16
5.4257,19.216,06/15/2023 22:11:16
5.4257,19.215,06/15/2023 22:12:16
5.4257,19.213,06/15/2023 22:13:16
5.4257,19.212,06/15/2023 22:14:16
5.4257,19.212,06/15/2023 22:15:16
5.4257,19.21,06/15/2023 22:16:16
5.4257,19.209,06/15/2023 22:17:16
5.4257,19.207,06/15/2023 22:18:16
5.4257,19.207,06/15/2023 22:19:16
5.4257,19.206,06/15/2023 22:20:16
5.4257,19.204,06/15/2023 22:21:16
5.4257,19.203,06/15/2023 22:22:16
5.4257,19.203,06/15/2023 22:23:16
5.4255,19.201,06/15/2023 22:24:16
5.4257,19.2,06/15/2023 22:25:16
5.4257,19.199,06/15/2023 22:26:16
5.4255,19.197,06/15/2023 22:27:16
5.4257,19.197,06/15/2023 22:28:16
5.4257,19.196,06/15/2023 22:29:16
5.4257,19.194,06/15/2023 22:30:16
5.4257,19.193,06/15/2023 22:31:16
5.4257,19.191,06/15/2023 22:32:16
5.4257,19.191,06/15/2023 22:33:16
5.4257,19.19,06/15/2023 22:34:16
5.4257,19.188,06/15/2023 22:35:16
5.4257,19.187,06/15/2023 22:36:16
5.4257,19.185,06/15/2023 22:37:16
5.4257,19.184,06/15/2023 22:38:16
5.4257,19.182,06/15/2023 22:39:16
5.4257,19.182,06/15/2023 22:40:16
5.4255,19.181,06/15/2023 22:41:16
5.4257,19.179,06/15/2023 22:42:16
5.4255,19.178,06/15/2023 22:43:16
5.4255,19.176,06/15/2023 22:44:16
5.4255,19.175,06/15/2023 22:45:16
5.4255,19.173,06/15/2023 22:46:16
5.4255,19.172,06/15/2023 22:47:16
5.4257,19.172,06/15/2023 22:48:16
5.4255,19.17,06/15/2023 22:49:16
5.4255,19.169,06/15/2023 22:50:16
5.4255,19.167,06/15/2023 22:51:16
5.4255,19.166,06/15/2023 22:52:16
5.4255,19.164,06/15/2023 22:53:16
5.4255,19.163,06/15/2023 22:54:16
5.4255,19.161,06/15/2023 22:55:16
5.4253,19.16,06/15/2023 22:56:16
5.4255,19.158,06/15/2023 22:57:16
5.4255,19.157,06/15/2023 22:58:16
5.4255,19.155,06/15/2023 22:59:16
5.4255,19.154,06/15/2023 23:00:16
5.4255,19.152,06/15/2023 23:01:16
5.4255,19.152,06/15/2023 23:02:16
5.4255,19.149,06/15/2023 23:03:16
5.4255,19.149,06/15/2023 23:04:16
5.4253,19.148,06/15/2023 23:05:16
5.4253,19.146,06/15/2023 23:06:16
5.4253,19.145,06/15/2023 23:07:16
5.4255,19.144,06/15/2023 23:08:16
5.4253,19.142,06/15/2023 23:09:16
5.4253,19.141,06/15/2023 23:10:16
5.4253,19.139,06/15/2023 23:11:16
5.4253,19.138,06/15/2023 23:12:16
5.4255,19.136,06/15/2023 23:13:16
5.4252,19.135,06/15/2023 23:14:16
5.4253,19.133,06/15/2023 23:15:16
5.4253,19.132,06/15/2023 23:16:16
5.4253,19.13,06/15/2023 23:17:16
5.4252,19.129,06/15/2023 23:18:16
5.4253,19.126,06/15/2023 23:19:16
5.4253,19.124,06/15/2023 23:20:16
5.4253,19.123,06/15/2023 23:21:16
5.4253,19.121,06/15/2023 23:22:16
5.4252,19.12,06/15/2023 23:23:16
5.4252,19.118,06/15/2023 23:24:16
5.4252,19.117,06/15/2023 23:25:16
5.4253,19.115,06/15/2023 23:26:16
5.4252,19.114,06/15/2023 23:27:16
5.4253,19.112,06/15/2023 23:28:16
5.4252,19.111,06/15/2023 23:29:16
5.4252,19.109,06/15/2023 23:30:16
5.425,19.108,06/15/2023 23:31:16
5.4253,19.106,06/15/2023 23:32:16
5.4252,19.105,06/15/2023 23:33:16
5.4252,19.102,06/15/2023 23:34:16
5.4253,19.1,06/15/2023 23:35:16
5.4252,19.099,06/15/2023 23:36:16
5.4252,19.097,06/15/2023 23:37:16
5.425,19.096,06/15/2023 23:38:16
5.425,19.094,06/15/2023 23:39:16
5.425,19.093,06/15/2023 23:40:16
5.4252,19.091,06/15/2023 23:41:16
5.425,19.09,06/15/2023 23:42:16
5.425,19.087,06/15/2023 23:43:16
5.4252,19.086,06/15/2023 23:44:16
5.4252,19.084,06/15/2023 23:45:16
5.425,19.083,06/15/2023 23:46:16
5.4252,19.081,06/15/2023 23:47:16
5.4252,19.08,06/15/2023 23:48:16
5.425,19.078,06/15/2023 23:49:16
5.4252,19.077,06/15/2023 23:50:16
5.4252,19.074,06/15/2023 23:51:16
5.4252,19.072,06/15/2023 23:52:16
5.4252,19.071,06/15/2023 23:53:16
5.425,19.069,06/15/2023 23:54:16
5.4252,19.068,06/15/2023 23:55:16
5.425,19.066,06/15/2023 23:56:16
5.4252,19.063,06/15/2023 23:57:16
5.4253,19.062,06/15/2023 23:58:16
5.4252,19.06,06/15/2023 23:59:16
5.4252,19.059,06/16/2023 00:00:16
5.425,19.057,06/16/2023 00:01:16
5.4252,19.054,06/16/2023 00:02:16
5.4252,19.053,06/16/2023 00:03:16
5.4252,19.051,06/16/2023 00:04:16
5.4252,19.05,06/16/2023 00:05:16
5.425,19.048,06/16/2023 00:06:16
5.425,19.045,06/16/2023 00:07:16
5.4252,19.044,06/16/2023 00:08:16
5.4252,19.042,06/16/2023 00:09:16
5.425,19.041,06/16/2023 00:10:16
5.425,19.039,06/16/2023 00:11:16
5.4252,19.036,06/16/2023 00:12:16
5.4252,19.035,06/16/2023 00:13:16
5.4252,19.034,06/16/2023 00:14:16
5.4252,19.032,06/16/2023 00:15:16
5.425,19.029,06/16/2023 00:16:16
5.4252,19.028,06/16/2023 00:17:16
5.4252,19.026,06/16/2023 00:18:16
5.425,19.025,06/16/2023 00:19:16
5.425,19.022,06/16/2023 00:20:16
5.425,19.02,06/16/2023 00:21:16
5.425,19.019,06/16/2023 00:22:16
5.4252,19.017,06/16/2023 00:23:16
5.425,19.014,06/16/2023 00:24:16
5.425,19.013,06/16/2023 00:25:16
5.425,19.011,06/16/2023 00:26:16
5.4248,19.01,06/16/2023 00:27:16
5.425,19.007,06/16/2023 00:28:16
5.4248,19.005,06/16/2023 00:29:16
5.425,19.004,06/16/2023 00:30:16
5.425,19.001,06/16/2023 00:31:16
5.4247,18.999,06/16/2023 00:32:16
5.4248,18.998,06/16/2023 00:33:16
5.4248,18.996,06/16/2023 00:34:16
5.425,18.993,06/16/2023 00:35:16
5.4248,18.992,06/16/2023 00:36:16
5.425,18.99,06/16/2023 00:37:16
5.425,18.987,06/16/2023 00:38:16
5.4248,18.986,06/16/2023 00:39:16
5.4247,18.984,06/16/2023 00:40:16
5.425,18.982,06/16/2023 00:41:16
5.4247,18.98,06/16/2023 00:42:16
5.4248,18.979,06/16/2023 00:43:16
5.4248,18.976,06/16/2023 00:44:16
5.4248,18.974,06/16/2023 00:45:16
5.4245,18.973,06/16/2023 00:46:16
5.4247,18.97,06/16/2023 00:47:16
5.4248,18.968,06/16/2023 00:48:16
5.4247,18.967,06/16/2023 00:49:16
5.4247,18.964,06/16/2023 00:50:16
5.4247,18.962,06/16/2023 00:51:16
5.4248,18.961,06/16/2023 00:52:16
5.4248,18.958,06/16/2023 00:53:16
5.4245,18.956,06/16/2023 00:54:16
5.4245,18.953,06/16/2023 00:55:16
5.4245,18.952,06/16/2023 00:56:16
5.4245,18.949,06/16/2023 00:57:16
5.4243,18.947,06/16/2023 00:58:16
5.4247,18.946,06/16/2023 00:59:16
5.4245,18.943,06/16/2023 01:00:16
5.4245,18.941,06/16/2023 01:01:16
5.4243,18.94,06/16/2023 01:02:16
5.4242,18.937,06/16/2023 01:03:16
5.4245,18.935,06/16/2023 01:04:16
5.4243,18.934,06/16/2023 01:05:16
5.4242,18.931,06/16/2023 01:06:16
5.4242,18.929,06/16/2023 01:07:16
5.4242,18.927,06/16/2023 01:08:16
5.4242,18.925,06/16/2023 01:09:16
5.4242,18.924,06/16/2023 01:10:16
5.4242,18.921,06/16/2023 01:11:16
5.424,18.919,06/16/2023 01:12:16
5.4243,18.916,06/16/2023 01:13:16
5.424,18.915,06/16/2023 01:14:16
5.4242,18.913,06/16/2023 01:15:16
5.4242,18.91,06/16/2023 01:16:16
5.424,18.909,06/16/2023 01:17:16
5.4242,18.907,06/16/2023 01:18:16
5.424,18.904,06/16/2023 01:19:16
5.424,18.903,06/16/2023 01:20:16
5.4238,18.901,06/16/2023 01:21:16
5.4238,18.898,06/16/2023 01:22:16
5.4238,18.897,06/16/2023 01:23:16
5.4238,18.894,06/16/2023 01:24:16
5.424,18.892,06/16/2023 01:25:16
5.424,18.889,06/16/2023 01:26:16
5.424,18.888,06/16/2023 01:27:16
5.4237,18.886,06/16/2023 01:28:16
5.4237,18.883,06/16/2023 01:29:16
5.424,18.882,06/16/2023 01:30:16
5.4237,18.879,06/16/2023 01:31:16
5.4238,18.877,06/16/2023 01:32:16
5.4235,18.875,06/16/2023 01:33:16
5.4237,18.873,06/16/2023 01:34:16
5.4235,18.87,06/16/2023 01:35:16
5.423,18.869,06/16/2023 01:36:16
5.423,18.866,06/16/2023 01:37:16
5.423,18.864,06/16/2023 01:38:16
5.423,18.861,06/16/2023 01:39:16
5.423,18.86,06/16/2023 01:40:16
5.423,18.857,06/16/2023 01:41:16
5.423,18.855,06/16/2023 01:42:16
5.423,18.852,06/16/2023 01:43:16
5.423,18.851,06/16/2023 01:44:16
5.423,18.848,06/16/2023 01:45:16
5.423,18.846,06/16/2023 01:46:16
5.423,18.843,06/16/2023 01:47:16
5.423,18.842,06/16/2023 01:48:16
5.423,18.839,06/16/2023 01:49:16
5.423,18.837,06/16/2023 01:50:16
5.423,18.834,06/16/2023 01:51:16
5.423,18.833,06/16/2023 01:52:16
5.423,18.83,06/16/2023 01:53:16
5.423,18.828,06/16/2023 01:54:16
5.423,18.825,06/16/2023 01:55:16
5.423,18.824,06/16/2023 01:56:16
5.4229,18.821,06/16/2023 01:57:16
5.4229,18.82,06/16/2023 01:58:16
5.4229,18.817,06/16/2023 01:59:16
5.423,18.815,06/16/2023 02:00:16
5.423,18.812,06/16/2023 02:01:16
5.423,18.809,06/16/2023 02:02:16
5.423,18.808,06/16/2023 02:03:16
5.423,18.805,06/16/2023 02:04:16
5.423,18.803,06/16/2023 02:05:16
5.4229,18.8,06/16/2023 02:06:16
5.423,18.799,06/16/2023 02:07:16
5.4229,18.796,06/16/2023 02:08:16
5.4229,18.793,06/16/2023 02:09:16
5.4229,18.791,06/16/2023 02:10:16
5.4229,18.788,06/16/2023 02:11:16
5.423,18.787,06/16/2023 02:12:16
5.4229,18.784,06/16/2023 02:13:16
5.4229,18.782,06/16/2023 02:14:16
5.4229,18.779,06/16/2023 02:15:16
5.423,18.778,06/16/2023 02:16:16
5.4229,18.775,06/16/2023 02:17:16
5.4229,18.772,06/16/2023 02:18:16
5.4229,18.77,06/16/2023 02:19:16
5.4229,18.767,06/16/2023 02:20:16
5.4229,18.766,06/16/2023 02:21:16
5.4229,18.763,06/16/2023 02:22:16
5.423,18.76,06/16/2023 02:23:16
5.4229,18.759,06/16/2023 02:24:16
5.4229,18.756,06/16/2023 02:25:16
5.4229,18.754,06/16/2023 02:26:16
5.423,18.751,06/16/2023 02:27:16
5.4229,18.75,06/16/2023 02:28:16
5.4229,18.747,06/16/2023 02:29:16
5.4229,18.745,06/16/2023 02:30:16
5.4229,18.742,06/16/2023 02:31:16
5.4229,18.739,06/16/2023 02:32:16
5.4229,18.738,06/16/2023 02:33:16
5.4229,18.735,06/16/2023 02:34:16
5.4229,18.733,06/16/2023 02:35:16
5.4229,18.73,06/16/2023 02:36:16
5.4229,18.727,06/16/2023 02:37:16
5.4229,18.726,06/16/2023 02:38:16
5.4229,18.723,06/16/2023 02:39:16
5.4229,18.721,06/16/2023 02:40:16
5.4229,18.718,06/16/2023 02:41:16
5.4229,18.717,06/16/2023 02:42:16
5.4229,18.714,06/16/2023 02:43:16
5.4229,18.711,06/16/2023 02:44:16
5.4229,18.71,06/16/2023 02:45:16
5.4229,18.707,06/16/2023 02:46:16
5.4229,18.705,06/16/2023 02:47:16
5.4229,18.702,06/16/2023 02:48:16
5.4229,18.699,06/16/2023 02:49:16
5.4229,18.698,06/16/2023 02:50:16
5.4229,18.695,06/16/2023 02:51:16
5.4229,18.693,06/16/2023 02:52:16
5.4229,18.69,06/16/2023 02:53:16
5.4227,18.687,06/16/2023 02:54:16
5.4229,18.686,06/16/2023 02:55:16
5.4229,18.683,06/16/2023 02:56:16
5.4229,18.681,06/16/2023 02:57:16
5.4227,18.678,06/16/2023 02:58:16
5.4229,18.675,06/16/2023 02:59:16
5.4227,18.674,06/16/2023 03:00:16
5.4227,18.671,06/16/2023 03:01:16
5.4227,18.668,06/16/2023 03:02:16
5.4227,18.666,06/16/2023 03:03:16
5.4227,18.663,06/16/2023 03:04:16
5.4227,18.662,06/16/2023 03:05:16
5.4227,18.659,06/16/2023 03:06:16
5.4227,18.656,06/16/2023 03:07:16
5.4213,18.655,06/16/2023 03:08:16
5.421,18.652,06/16/2023 03:09:16
5.4213,18.65,06/16/2023 03:10:16
5.4212,18.647,06/16/2023 03:11:16
5.4212,18.644,06/16/2023 03:12:16
5.4212,18.643,06/16/2023 03:13:16
5.4213,18.64,06/16/2023 03:14:16
5.4213,18.637,06/16/2023 03:15:16
5.4212,18.635,06/16/2023 03:16:16
5.4212,18.632,06/16/2023 03:17:16
5.4212,18.631,06/16/2023 03:18:16
5.4213,18.628,06/16/2023 03:19:16
5.4213,18.625,06/16/2023 03:20:16
5.4215,18.623,06/16/2023 03:21:16
5.4213,18.62,06/16/2023 03:22:16
5.4213,18.617,06/16/2023 03:23:16
5.4209,18.616,06/16/2023 03:24:16
5.4212,18.613,06/16/2023 03:25:16
5.421,18.61,06/16/2023 03:26:16
5.4212,18.608,06/16/2023 03:27:16
5.421,18.606,06/16/2023 03:28:16
5.4212,18.604,06/16/2023 03:29:16
5.4212,18.601,06/16/2023 03:30:16
5.4212,18.598,06/16/2023 03:31:16
5.421,18.597,06/16/2023 03:32:16
5.4212,18.594,06/16/2023 03:33:16
5.421,18.592,06/16/2023 03:34:16
5.421,18.589,06/16/2023 03:35:16
5.421,18.586,06/16/2023 03:36:16
5.421,18.585,06/16/2023 03:37:16
5.421,18.582,06/16/2023 03:38:16
5.4207,18.579,06/16/2023 03:39:16
5.4209,18.577,06/16/2023 03:40:16
5.4209,18.574,06/16/2023 03:41:16
5.4209,18.573,06/16/2023 03:42:16
5.4209,18.57,06/16/2023 03:43:16
5.4209,18.567,06/16/2023 03:44:16
5.4209,18.565,06/16/2023 03:45:16
5.4207,18.562,06/16/2023 03:46:16
5.4209,18.561,06/16/2023 03:47:16
5.4207,18.558,06/16/2023 03:48:16
5.4205,18.555,06/16/2023 03:49:16
5.4207,18.553,06/16/2023 03:50:16
5.4207,18.551,06/16/2023 03:51:16
5.4207,18.548,06/16/2023 03:52:16
5.4205,18.546,06/16/2023 03:53:16
5.4207,18.543,06/16/2023 03:54:16
5.4207,18.54,06/16/2023 03:55:16
5.4209,18.539,06/16/2023 03:56:16
5.4205,18.536,06/16/2023 03:57:16
5.4207,18.534,06/16/2023 03:58:16
5.4209,18.531,06/16/2023 03:59:16
5.4205,18.528,06/16/2023 04:00:16
5.4207,18.527,06/16/2023 04:01:16
5.4207,18.524,06/16/2023 04:02:16
5.4209,18.522,06/16/2023 04:03:16
5.4207,18.519,06/16/2023 04:04:16
5.4209,18.516,06/16/2023 04:05:16
5.4207,18.515,06/16/2023 04:06:16
5.4207,18.512,06/16/2023 04:07:16
5.4207,18.51,06/16/2023 04:08:16
5.4207,18.507,06/16/2023 04:09:16
5.4207,18.504,06/16/2023 04:10:16
5.4207,18.503,06/16/2023 04:11:16
5.4207,18.5,06/16/2023 04:12:16
5.4207,18.499,06/16/2023 04:13:16
5.4205,18.496,06/16/2023 04:14:16
5.4205,18.493,06/16/2023 04:15:16
5.4205,18.491,06/16/2023 04:16:16
5.4203,18.488,06/16/2023 04:17:16
5.4203,18.487,06/16/2023 04:18:16
5.4203,18.484,06/16/2023 04:19:16
5.4203,18.482,06/16/2023 04:20:16
5.4202,18.479,06/16/2023 04:21:16
5.4202,18.478,06/16/2023 04:22:16
5.4203,18.475,06/16/2023 04:23:16
5.4202,18.472,06/16/2023 04:24:16
5.4203,18.47,06/16/2023 04:25:16
5.4202,18.467,06/16/2023 04:26:16
5.4202,18.466,06/16/2023 04:27:16
5.4202,18.463,06/16/2023 04:28:16
5.4202,18.461,06/16/2023 04:29:16
5.4202,18.458,06/16/2023 04:30:16
5.4202,18.457,06/16/2023 04:31:16
5.4202,18.454,06/16/2023 04:32:16
5.4202,18.452,06/16/2023 04:33:16
5.4202,18.449,06/16/2023 04:34:16
5.4202,18.448,06/16/2023 04:35:16
5.4202,18.445,06/16/2023 04:36:16
5.4202,18.444,06/16/2023 04:37:16
5.4202,18.441,06/16/2023 04:38:16
5.4202,18.439,06/16/2023 04:39:16
5.4202,18.436,06/16/2023 04:40:16
5.4202,18.435,06/16/2023 04:41:16
5.4202,18.432,06/16/2023 04:42:16
5.4202,18.43,06/16/2023 04:43:16
5.4202,18.427,06/16/2023 04:44:16
5.4202,18.426,06/16/2023 04:45:16
5.4202,18.423,06/16/2023 04:46:16
5.4202,18.421,06/16/2023 04:47:16
5.4202,18.418,06/16/2023 04:48:16
5.4202,18.417,06/16/2023 04:49:16
5.4202,18.415,06/16/2023 04:50:16
5.4202,18.412,06/16/2023 04:51:16
5.4202,18.411,06/16/2023 04:52:16
5.4202,18.408,06/16/2023 04:53:16
5.4202,18.406,06/16/2023 04:54:16
5.4202,18.403,06/16/2023 04:55:16
5.4202,18.402,06/16/2023 04:56:16
5.4202,18.4,06/16/2023 04:57:16
5.4202,18.397,06/16/2023 04:58:16
5.4202,18.396,06/16/2023 04:59:16
5.4202,18.393,06/16/2023 05:00:16
5.4202,18.392,06/16/2023 05:01:16
5.4202,18.39,06/16/2023 05:02:16
5.42,18.387,06/16/2023 05:03:16
5.4202,18.386,06/16/2023 05:04:16
5.42,18.383,06/16/2023 05:05:16
5.4202,18.381,06/16/2023 05:06:16
5.4202,18.38,06/16/2023 05:07:16
5.42,18.377,06/16/2023 05:08:16
5.42,18.375,06/16/2023 05:09:16
5.42,18.374,06/16/2023 05:10:16
5.42,18.371,06/16/2023 05:11:16
5.42,18.369,06/16/2023 05:12:16
5.42,18.368,06/16/2023 05:13:16
5.4199,18.365,06/16/2023 05:14:16
5.42,18.363,06/16/2023 05:15:16
5.42,18.362,06/16/2023 05:16:16
5.42,18.359,06/16/2023 05:17:16
5.42,18.357,06/16/2023 05:18:16
5.42,18.356,06/16/2023 05:19:16
5.42,18.354,06/16/2023 05:20:16
5.42,18.351,06/16/2023 05:21:16
5.42,18.35,06/16/2023 05:22:16
5.42,18.348,06/16/2023 05:23:16
5.4202,18.345,06/16/2023 05:24:16
5.42,18.344,06/16/2023 05:25:16
5.42,18.342,06/16/2023 05:26:16
5.4199,18.341,06/16/2023 05:27:16
5.42,18.338,06/16/2023 05:28:16
5.42,18.337,06/16/2023 05:29:16
5.42,18.335,06/16/2023 05:30:16
5.42,18.334,06/16/2023 05:31:16
5.4199,18.332,06/16/2023 05:32:16
5.4199,18.329,06/16/2023 05:33:16
5.42,18.328,06/16/2023 05:34:16
5.4199,18.326,06/16/2023 05:35:16
5.42,18.325,06/16/2023 05:36:16
5.4199,18.323,06/16/2023 05:37:16
5.4199,18.32,06/16/2023 05:38:16
5.4199,18.319,06/16/2023 05:39:16
5.4199,18.317,06/16/2023 05:40:16
5.4199,18.316,06/16/2023 05:41:16
5.4199,18.314,06/16/2023 05:42:16
5.4197,18.311,06/16/2023 05:43:16
5.4197,18.31,06/16/2023 05:44:16
5.4199,18.308,06/16/2023 05:45:16
5.4197,18.307,06/16/2023 05:46:16
5.4199,18.305,06/16/2023 05:47:16
5.4199,18.304,06/16/2023 05:48:16
5.4197,18.302,06/16/2023 05:49:16
5.4199,18.301,06/16/2023 05:50:16
5.4199,18.299,06/16/2023 05:51:16
5.4197,18.298,06/16/2023 05:52:16
5.4197,18.296,06/16/2023 05:53:16
5.4199,18.293,06/16/2023 05:54:16
5.4197,18.292,06/16/2023 05:55:16
5.4197,18.29,06/16/2023 05:56:16
5.4199,18.289,06/16/2023 05:57:16
5.4197,18.287,06/16/2023 05:58:16
5.4199,18.286,06/16/2023 05:59:16
5.4199,18.285,06/16/2023 06:00:16
5.4197,18.283,06/16/2023 06:01:16
5.42,18.282,06/16/2023 06:02:16
5.42,18.28,06/16/2023 06:03:16
5.4202,18.279,06/16/2023 06:04:16
5.42,18.277,06/16/2023 06:05:16
5.42,18.276,06/16/2023 06:06:16
5.4202,18.274,06/16/2023 06:07:16
5.42,18.273,06/16/2023 06:08:16
5.4202,18.271,06/16/2023 06:09:16
5.4202,18.27,06/16/2023 06:10:16
5.4202,18.268,06/16/2023 06:11:16
5.4202,18.267,06/16/2023 06:12:16
5.4202,18.265,06/16/2023 06:13:16
5.42,18.265,06/16/2023 06:14:16
5.4202,18.264,06/16/2023 06:15:16
5.4202,18.262,06/16/2023 06:16:16
5.4202,18.261,06/16/2023 06:17:16
5.42,18.259,06/16/2023 06:18:16
5.4202,18.258,06/16/2023 06:19:16
5.42,18.256,06/16/2023 06:20:16
5.4202,18.255,06/16/2023 06:21:16
5.4202,18.253,06/16/2023 06:22:16
5.42,18.253,06/16/2023 06:23:16
5.4202,18.252,06/16/2023 06:24:16
5.42,18.25,06/16/2023 06:25:16
5.42,18.249,06/16/2023 06:26:16
5.4202,18.247,06/16/2023 06:27:16
5.42,18.246,06/16/2023 06:28:16
5.42,18.246,06/16/2023 06:29:16
5.42,18.244,06/16/2023 06:30:16
5.42,18.243,06/16/2023 06:31:16
5.4199,18.241,06/16/2023 06:32:16
5.4199,18.241,06/16/2023 06:33:16
5.42,18.24,06/16/2023 06:34:16
5.4195,18.238,06/16/2023 06:35:16
5.4199,18.237,06/16/2023 06:36:16
5.4197,18.237,06/16/2023 06:37:16
5.4195,18.235,06/16/2023 06:38:16
5.4195,18.234,06/16/2023 06:39:16
5.4197,18.233,06/16/2023 06:40:16
5.4193,18.233,06/16/2023 06:41:16
5.4195,18.231,06/16/2023 06:42:16
5.4193,18.23,06/16/2023 06:43:16
5.4195,18.23,06/16/2023 06:44:16
5.4192,18.228,06/16/2023 06:45:16
5.4195,18.227,06/16/2023 06:46:16
5.4193,18.227,06/16/2023 06:47:16
5.4195,18.225,06/16/2023 06:48:16
5.4187,18.224,06/16/2023 06:49:16
5.4185,18.224,06/16/2023 06:50:16
5.4187,18.222,06/16/2023 06:51:16
5.4185,18.222,06/16/2023 06:52:16
5.4187,18.221,06/16/2023 06:53:16
5.4185,18.219,06/16/2023 06:54:16
5.4182,18.219,06/16/2023 06:55:16
5.418,18.218,06/16/2023 06:56:16
5.4174,18.216,06/16/2023 06:57:16
5.4175,18.216,06/16/2023 06:58:16
5.4175,18.215,06/16/2023 06:59:16
5.4174,18.215,06/16/2023 07:00:16
5.4174,18.213,06/16/2023 07:01:16
5.4174,18.213,06/16/2023 07:02:16
5.4175,18.212,06/16/2023 07:03:16
5.4174,18.21,06/16/2023 07:04:16
5.4174,18.21,06/16/2023 07:05:16
5.4175,18.209,06/16/2023 07:06:16
5.4174,18.209,06/16/2023 07:07:16
5.4174,18.207,06/16/2023 07:08:16
5.4175,18.207,06/16/2023 07:09:16
5.4174,18.206,06/16/2023 07:10:16
5.4174,18.206,06/16/2023 07:11:16
5.417,18.204,06/16/2023 07:12:16
5.4172,18.204,06/16/2023 07:13:16
5.417,18.203,06/16/2023 07:14:16
5.417,18.203,06/16/2023 07:15:16
5.417,18.203,06/16/2023 07:16:16
5.417,18.201,06/16/2023 07:17:16
5.417,18.201,06/16/2023 07:18:16
5.4167,18.2,06/16/2023 07:19:16
5.4167,18.2,06/16/2023 07:20:16
5.4164,18.198,06/16/2023 07:21:16
5.4166,18.198,06/16/2023 07:22:16
5.4166,18.197,06/16/2023 07:23:16
5.4164,18.197,06/16/2023 07:24:16
5.4147,18.197,06/16/2023 07:25:16
5.4147,18.195,06/16/2023 07:26:16
5.4147,18.195,06/16/2023 07:27:16
5.4147,18.195,06/16/2023 07:28:16
5.4149,18.194,06/16/2023 07:29:16
5.4147,18.194,06/16/2023 07:30:16
5.4147,18.192,06/16/2023 07:31:16
5.4149,18.192,06/16/2023 07:32:16
5.4149,18.191,06/16/2023 07:33:16
5.4147,18.191,06/16/2023 07:34:16
5.4149,18.191,06/16/2023 07:35:16
5.4147,18.189,06/16/2023 07:36:16
5.4149,18.189,06/16/2023 07:37:16
5.4149,18.188,06/16/2023 07:38:16
5.4147,18.188,06/16/2023 07:39:16
5.4149,18.188,06/16/2023 07:40:16
5.4149,18.186,06/16/2023 07:41:16
5.4149,18.186,06/16/2023 07:42:16
5.4147,18.186,06/16/2023 07:43:16
5.4149,18.185,06/16/2023 07:44:16
5.4147,18.185,06/16/2023 07:45:16
5.4149,18.185,06/16/2023 07:46:16
5.4147,18.183,06/16/2023 07:47:16
5.4149,18.183,06/16/2023 07:48:16
5.4147,18.183,06/16/2023 07:49:16
5.4147,18.182,06/16/2023 07:50:16
5.4149,18.182,06/16/2023 07:51:16
5.4149,18.182,06/16/2023 07:52:16
5.4147,18.18,06/16/2023 07:53:16
5.4147,18.18,06/16/2023 07:54:16
5.4147,18.18,06/16/2023 07:55:16
5.4147,18.179,06/16/2023 07:56:16
5.4147,18.179,06/16/2023 07:57:16
5.4147,18.179,06/16/2023 07:58:16
5.4147,18.178,06/16/2023 07:59:16
5.4147,18.178,06/16/2023 08:00:16
5.4147,18.178,06/16/2023 08:01:16
5.4147,18.178,06/16/2023 08:02:16
5.4147,18.176,06/16/2023 08:03:16
5.4147,18.176,06/16/2023 08:04:16
5.4147,18.176,06/16/2023 08:05:16
5.4147,18.175,06/16/2023 08:06:16
5.4147,18.175,06/16/2023 08:07:16
5.4149,18.175,06/16/2023 08:08:16
5.4149,18.175,06/16/2023 08:09:16
5.4149,18.173,06/16/2023 08:10:16
5.4149,18.173,06/16/2023 08:11:16
5.4149,18.173,06/16/2023 08:12:16
5.4147,18.173,06/16/2023 08:13:16
5.4149,18.173,06/16/2023 08:14:16
5.4149,18.172,06/16/2023 08:15:16
5.4147,18.172,06/16/2023 08:16:16
5.4147,18.172,06/16/2023 08:17:16
5.4149,18.172,06/16/2023 08:18:16
5.4147,18.17,06/16/2023 08:19:16
5.4149,18.17,06/16/2023 08:20:16
5.4147,18.17,06/16/2023 08:21:16
5.4149,18.17,06/16/2023 08:22:16
5.4149,18.169,06/16/2023 08:23:16
5.4149,18.169,06/16/2023 08:24:16
5.4147,18.169,06/16/2023 08:25:16
5.4149,18.169,06/16/2023 08:26:16
5.4149,18.167,06/16/2023 08:27:16
5.4147,18.167,06/16/2023 08:28:16
5.4149,18.167,06/16/2023 08:29:16
5.4149,18.167,06/16/2023 08:30:16
5.4149,18.166,06/16/2023 08:31:16
5.4149,18.166,06/16/2023 08:32:16
5.4149,18.166,06/16/2023 08:33:16
5.4149,18.166,06/16/2023 08:34:16
5.4149,18.166,06/16/2023 08:35:16
5.4149,18.164,06/16/2023 08:36:16
5.415,18.164,06/16/2023 08:37:16
5.4149,18.164,06/16/2023 08:38:16
5.415,18.164,06/16/2023 08:39:16
5.4149,18.164,06/16/2023 08:40:16
5.4149,18.163,06/16/2023 08:41:16
5.4149,18.163,06/16/2023 08:42:16
5.415,18.163,06/16/2023 08:43:16
5.4149,18.163,06/16/2023 08:44:16
5.4149,18.163,06/16/2023 08:45:16
5.4149,18.163,06/16/2023 08:46:16
5.4149,18.161,06/16/2023 08:47:16
5.4149,18.161,06/16/2023 08:48:16
5.4149,18.161,06/16/2023 08:49:16
5.4149,18.161,06/16/2023 08:50:16
5.4149,18.161,06/16/2023 08:51:16
5.4149,18.16,06/16/2023 08:52:16
5.4149,18.16,06/16/2023 08:53:16
5.4149,18.16,06/16/2023 08:54:16
5.4149,18.16,06/16/2023 08:55:16
5.4149,18.16,06/16/2023 08:56:16
5.4149,18.16,06/16/2023 08:57:16
5.4149,18.16,06/16/2023 08:58:16
5.4149,18.158,06/16/2023 08:59:16
5.4149,18.158,06/16/2023 09:00:16
5.4149,18.158,06/16/2023 09:01:16
5.4149,18.158,06/16/2023 09:02:16
5.4149,18.158,06/16/2023 09:03:16
5.4149,18.158,06/16/2023 09:04:16
5.4149,18.157,06/16/2023 09:05:16
5.4149,18.157,06/16/2023 09:06:16
5.4149,18.157,06/16/2023 09:07:16
5.4147,18.157,06/16/2023 09:08:16
5.4147,18.157,06/16/2023 09:09:16
5.4147,18.157,06/16/2023 09:10:16
5.4149,18.157,06/16/2023 09:11:16
5.4149,18.157,06/16/2023 09:12:16
5.4147,18.157,06/16/2023 09:13:16
5.4149,18.155,06/16/2023 09:14:16
5.4149,18.155,06/16/2023 09:15:16
5.4149,18.155,06/16/2023 09:16:16
5.4149,18.155,06/16/2023 09:17:16
5.4149,18.155,06/16/2023 09:18:16
5.4149,18.155,06/16/2023 09:19:16
5.4147,18.155,06/16/2023 09:20:16
5.413,18.155,06/16/2023 09:21:16
5.4137,18.155,06/16/2023 09:22:16
5.4139,18.155,06/16/2023 09:23:16
5.4139,18.154,06/16/2023 09:24:16
5.4139,18.154,06/16/2023 09:25:16
5.4139,18.154,06/16/2023 09:26:16
5.4139,18.154,06/16/2023 09:27:16
5.4139,18.154,06/16/2023 09:28:16
5.414,18.154,06/16/2023 09:29:16
5.4139,18.154,06/16/2023 09:30:16
5.414,18.154,06/16/2023 09:31:16
5.414,18.154,06/16/2023 09:32:16
5.4137,18.154,06/16/2023 09:33:16
5.4139,18.154,06/16/2023 09:34:16
5.4137,18.154,06/16/2023 09:35:16
5.4137,18.154,06/16/2023 09:36:16
5.4137,18.154,06/16/2023 09:37:16
5.4137,18.154,06/16/2023 09:38:16
5.4137,18.154,06/16/2023 09:39:16
5.4136,18.154,06/16/2023 09:40:16
5.4134,18.154,06/16/2023 09:41:16
5.4136,18.152,06/16/2023 09:42:16
5.4137,18.152,06/16/2023 09:43:16
5.4134,18.152,06/16/2023 09:44:16
5.413,18.152,06/16/2023 09:45:16
5.4136,18.152,06/16/2023 09:46:16
5.4134,18.152,06/16/2023 09:47:16
5.4137,18.152,06/16/2023 09:48:16
5.4136,18.152,06/16/2023 09:49:16
5.4134,18.152,06/16/2023 09:50:16
5.4136,18.152,06/16/2023 09:51:16
5.4134,18.152,06/16/2023 09:52:16
5.4136,18.152,06/16/2023 09:53:16
5.4137,18.152,06/16/2023 09:54:16
5.4134,18.152,06/16/2023 09:55:16
5.4136,18.152,06/16/2023 09:56:16
5.4134,18.152,06/16/2023 09:57:16
5.4136,18.152,06/16/2023 09:58:16
5.4137,18.152,06/16/2023 09:59:16
5.4137,18.152,06/16/2023 10:00:16
5.4136,18.152,06/16/2023 10:01:16
5.4136,18.152,06/16/2023 10:02:16
5.4132,18.152,06/16/2023 10:03:16
5.4134,18.152,06/16/2023 10:04:16
5.4137,18.152,06/16/2023 10:05:16
5.4137,18.152,06/16/2023 10:06:16
5.4136,18.152,06/16/2023 10:07:16
5.4136,18.152,06/16/2023 10:08:16
5.4136,18.154,06/16/2023 10:09:16
5.4134,18.154,06/16/2023 10:10:16
5.4134,18.154,06/16/2023 10:11:16
5.4134,18.154,06/16/2023 10:12:16
5.4132,18.154,06/16/2023 10:13:16
5.4136,18.154,06/16/2023 10:14:16
5.4134,18.154,06/16/2023 10:15:16
5.4132,18.154,06/16/2023 10:16:16
5.4132,18.154,06/16/2023 10:17:16
5.4132,18.154,06/16/2023 10:18:16
5.4134,18.154,06/16/2023 10:19:16
5.4132,18.155,06/16/2023 10:20:16
5.4132,18.155,06/16/2023 10:21:16
5.413,18.155,06/16/2023 10:22:16
5.413,18.155,06/16/2023 10:23:16
5.413,18.155,06/16/2023 10:24:16
5.4129,18.155,06/16/2023 10:25:16
5.4129,18.157,06/16/2023 10:26:16
5.4127,18.157,06/16/2023 10:27:16
5.4129,18.157,06/16/2023 10:28:16
5.413,18.157,06/16/2023 10:29:16
5.4129,18.157,06/16/2023 10:30:16
5.4127,18.158,06/16/2023 10:31:16
5.4129,18.158,06/16/2023 10:32:16
5.4126,18.158,06/16/2023 10:33:16
5.4126,18.158,06/16/2023 10:34:16
5.4129,18.16,06/16/2023 10:35:16
5.4126,18.16,06/16/2023 10:36:16
5.4126,18.16,06/16/2023 10:37:16
5.4127,18.161,06/16/2023 10:38:16
5.4124,18.161,06/16/2023 10:39:16
5.4124,18.161,06/16/2023 10:40:16
5.4122,18.163,06/16/2023 10:41:16
5.4124,18.163,06/16/2023 10:42:16
5.4122,18.163,06/16/2023 10:43:16
5.4122,18.164,06/16/2023 10:44:16
5.4122,18.164,06/16/2023 10:45:16
5.4121,18.166,06/16/2023 10:46:16
5.4122,18.166,06/16/2023 10:47:16
5.4122,18.166,06/16/2023 10:48:16
5.4121,18.167,06/16/2023 10:49:16
5.4121,18.167,06/16/2023 10:50:16
5.4121,18.169,06/16/2023 10:51:16
5.4121,18.169,06/16/2023 10:52:16
5.4121,18.17,06/16/2023 10:53:16
5.4122,18.17,06/16/2023 10:54:16
5.4121,18.172,06/16/2023 10:55:16
5.4121,18.172,06/16/2023 10:56:16
5.4121,18.173,06/16/2023 10:57:16
5.4121,18.173,06/16/2023 10:58:16
5.4121,18.175,06/16/2023 10:59:16
5.4121,18.175,06/16/2023 11:00:16
5.4121,18.176,06/16/2023 11:01:16
5.4121,18.176,06/16/2023 11:02:16
5.4121,18.178,06/16/2023 11:03:16
5.4121,18.178,06/16/2023 11:04:16
5.4121,18.179,06/16/2023 11:05:16
5.4121,18.18,06/16/2023 11:06:16
5.4121,18.18,06/16/2023 11:07:16
5.4121,18.182,06/16/2023 11:08:16
5.4121,18.183,06/16/2023 11:09:16
5.4121,18.183,06/16/2023 11:10:16
5.4121,18.185,06/16/2023 11:11:16
5.4121,18.186,06/16/2023 11:12:16
5.4121,18.186,06/16/2023 11:13:16
5.4121,18.188,06/16/2023 11:14:16
5.4122,18.189,06/16/2023 11:15:16
5.4121,18.191,06/16/2023 11:16:16
5.4121,18.191,06/16/2023 11:17:16
5.4121,18.192,06/16/2023 11:18:16
5.4121,18.194,06/16/2023 11:19:16
5.4121,18.195,06/16/2023 11:20:16
5.4121,18.197,06/16/2023 11:21:16
5.4121,18.198,06/16/2023 11:22:16
5.4122,18.198,06/16/2023 11:23:16
5.4122,18.2,06/16/2023 11:24:16
5.4121,18.201,06/16/2023 11:25:16
5.4121,18.203,06/16/2023 11:26:16
5.4121,18.204,06/16/2023 11:27:16
5.4122,18.206,06/16/2023 11:28:16
5.4121,18.207,06/16/2023 11:29:16
5.4121,18.209,06/16/2023 11:30:16
5.4121,18.21,06/16/2023 11:31:16
5.4121,18.212,06/16/2023 11:32:16
5.4121,18.213,06/16/2023 11:33:16
5.4121,18.215,06/16/2023 11:34:16
5.4121,18.216,06/16/2023 11:35:16
5.4121,18.218,06/16/2023 11:36:16
5.4121,18.221,06/16/2023 11:37:16
5.4121,18.222,06/16/2023 11:38:16
5.4121,18.224,06/16/2023 11:39:16
5.4121,18.225,06/16/2023 11:40:16
5.4121,18.227,06/16/2023 11:41:16
5.4121,18.228,06/16/2023 11:42:16
5.4121,18.231,06/16/2023 11:43:16
5.4121,18.233,06/16/2023 11:44:16
5.4121,18.234,06/16/2023 11:45:16
5.4119,18.235,06/16/2023 11:46:16
5.4121,18.238,06/16/2023 11:47:16
5.4121,18.24,06/16/2023 11:48:16
5.4121,18.241,06/16/2023 11:49:16
5.4119,18.244,06/16/2023 11:50:16
5.4119,18.246,06/16/2023 11:51:16
5.4121,18.247,06/16/2023 11:52:16
5.4121,18.25,06/16/2023 11:53:16
5.4119,18.252,06/16/2023 11:54:16
5.4121,18.255,06/16/2023 11:55:16
5.4121,18.256,06/16/2023 11:56:16
5.4119,18.258,06/16/2023 11:57:16
5.4121,18.261,06/16/2023 11:58:16
5.4121,18.262,06/16/2023 11:59:16
5.4119,18.265,06/16/2023 12:00:16
5.4121,18.267,06/16/2023 12:01:16
5.4119,18.27,06/16/2023 12:02:16
5.4119,18.273,06/16/2023 12:03:16
5.4119,18.274,06/16/2023 12:04:16
5.4117,18.277,06/16/2023 12:05:16
5.4117,18.279,06/16/2023 12:06:16
5.4117,18.282,06/16/2023 12:07:16
5.4112,18.285,06/16/2023 12:08:16
5.4111,18.286,06/16/2023 12:09:16
5.4112,18.289,06/16/2023 12:10:16
5.4111,18.292,06/16/2023 12:11:16
5.4103,18.293,06/16/2023 12:12:16
5.4101,18.296,06/16/2023 12:13:16
5.4101,18.299,06/16/2023 12:14:16
5.4101,18.302,06/16/2023 12:15:16
5.4101,18.304,06/16/2023 12:16:16
5.4099,18.307,06/16/2023 12:17:16
5.4101,18.31,06/16/2023 12:18:16
5.4097,18.313,06/16/2023 12:19:16
5.4097,18.316,06/16/2023 12:20:16
5.4099,18.319,06/16/2023 12:21:16
5.4097,18.322,06/16/2023 12:22:16
5.4096,18.325,06/16/2023 12:23:16
5.4096,18.328,06/16/2023 12:24:16
5.4096,18.329,06/16/2023 12:25:16
5.4096,18.332,06/16/2023 12:26:16
5.4096,18.335,06/16/2023 12:27:16
5.4094,18.338,06/16/2023 12:28:16
5.4094,18.341,06/16/2023 12:29:16
5.4094,18.345,06/16/2023 12:30:16
5.4094,18.348,06/16/2023 12:31:16
5.4081,18.351,06/16/2023 12:32:16
5.4082,18.354,06/16/2023 12:33:16
5.4081,18.357,06/16/2023 12:34:16
5.4082,18.36,06/16/2023 12:35:16
5.4067,18.363,06/16/2023 12:36:16
5.4067,18.366,06/16/2023 12:37:16
5.4067,18.369,06/16/2023 12:38:16
5.4067,18.374,06/16/2023 12:39:16
5.4067,18.377,06/16/2023 12:40:16
5.4067,18.38,06/16/2023 12:41:16
5.4067,18.383,06/16/2023 12:42:16
5.4067,18.387,06/16/2023 12:43:16
5.4067,18.39,06/16/2023 12:44:16
5.4067,18.393,06/16/2023 12:45:16
5.4067,18.396,06/16/2023 12:46:16
5.4067,18.4,06/16/2023 12:47:16
5.4067,18.403,06/16/2023 12:48:16
5.4067,18.406,06/16/2023 12:49:16
5.4067,18.411,06/16/2023 12:50:16
5.4067,18.414,06/16/2023 12:51:16
5.4067,18.417,06/16/2023 12:52:16
5.4067,18.421,06/16/2023 12:53:16
5.4067,18.424,06/16/2023 12:54:16
5.4067,18.429,06/16/2023 12:55:16
5.4067,18.432,06/16/2023 12:56:16
5.4067,18.436,06/16/2023 12:57:16
5.4067,18.439,06/16/2023 12:58:16
5.4067,18.442,06/16/2023 12:59:16
5.4067,18.447,06/16/2023 13:00:16
5.4067,18.449,06/16/2023 13:01:16
5.4067,18.454,06/16/2023 13:02:16
5.4067,18.457,06/16/2023 13:03:16
5.4067,18.461,06/16/2023 13:04:16
5.4067,18.466,06/16/2023 13:05:16
5.4067,18.469,06/16/2023 13:06:16
5.4067,18.473,06/16/2023 13:07:16
5.4067,18.476,06/16/2023 13:08:16
5.4067,18.481,06/16/2023 13:09:16
5.4067,18.484,06/16/2023 13:10:16
5.4067,18.488,06/16/2023 13:11:16
5.4067,18.493,06/16/2023 13:12:16
5.4067,18.496,06/16/2023 13:13:16
5.4067,18.5,06/16/2023 13:14:16
5.4067,18.504,06/16/2023 13:15:16
5.4067,18.507,06/16/2023 13:16:16
5.4067,18.512,06/16/2023 13:17:16
5.4067,18.516,06/16/2023 13:18:16
5.4067,18.521,06/16/2023 13:19:16
5.4067,18.524,06/16/2023 13:20:16
5.4067,18.528,06/16/2023 13:21:16
5.4067,18.533,06/16/2023 13:22:16
5.4067,18.536,06/16/2023 13:23:16
5.4067,18.54,06/16/2023 13:24:16
5.4067,18.545,06/16/2023 13:25:16
5.4067,18.549,06/16/2023 13:26:16
5.4067,18.553,06/16/2023 13:27:16
5.4069,18.558,06/16/2023 13:28:16
5.4069,18.561,06/16/2023 13:29:16
5.4069,18.565,06/16/2023 13:30:16
5.4067,18.57,06/16/2023 13:31:16
5.4069,18.574,06/16/2023 13:32:16
5.4069,18.579,06/16/2023 13:33:16
5.4067,18.583,06/16/2023 13:34:16
5.4069,18.588,06/16/2023 13:35:16
5.4067,18.592,06/16/2023 13:36:16
5.4069,18.597,06/16/2023 13:37:16
5.4067,18.601,06/16/2023 13:38:16
5.4069,18.606,06/16/2023 13:39:16
5.4069,18.61,06/16/2023 13:40:16
5.4067,18.614,06/16/2023 13:41:16
5.4067,18.619,06/16/2023 13:42:16
5.4067,18.623,06/16/2023 13:43:16
5.4067,18.628,06/16/2023 13:44:16
5.4067,18.632,06/16/2023 13:45:16
5.4067,18.637,06/16/2023 13:46:16
5.4067,18.641,06/16/2023 13:47:16
5.4067,18.646,06/16/2023 13:48:16
5.4067,18.65,06/16/2023 13:49:16
5.4067,18.655,06/16/2023 13:50:16
5.4069,18.659,06/16/2023 13:51:16
5.4067,18.663,06/16/2023 13:52:16
5.4067,18.669,06/16/2023 13:53:16
5.4067,18.674,06/16/2023 13:54:16
5.4067,18.678,06/16/2023 13:55:16
5.4067,18.683,06/16/2023 13:56:16
5.4067,18.687,06/16/2023 13:57:16
5.4067,18.692,06/16/2023 13:58:16
5.4067,18.696,06/16/2023 13:59:16
5.4067,18.701,06/16/2023 14:00:16
5.4067,18.705,06/16/2023 14:01:16
5.4067,18.71,06/16/2023 14:02:16
5.4067,18.714,06/16/2023 14:03:16
5.4067,18.72,06/16/2023 14:04:16
5.4067,18.724,06/16/2023 14:05:16
5.4067,18.729,06/16/2023 14:06:16
5.4067,18.733,06/16/2023 14:07:16
5.4067,18.739,06/16/2023 14:08:16
5.4067,18.744,06/16/2023 14:09:16
5.4069,18.748,06/16/2023 14:10:16
5.4067,18.754,06/16/2023 14:11:16
5.4067,18.759,06/16/2023 14:12:16
5.4067,18.763,06/16/2023 14:13:16
5.4067,18.769,06/16/2023 14:14:16
5.4067,18.773,06/16/2023 14:15:16
5.4067,18.778,06/16/2023 14:16:16
5.4067,18.784,06/16/2023 14:17:16
5.4067,18.788,06/16/2023 14:18:16
5.4067,18.793,06/16/2023 14:19:16
5.4067,18.799,06/16/2023 14:20:16
5.4067,18.803,06/16/2023 14:21:16
5.4067,18.809,06/16/2023 14:22:16
5.4067,18.814,06/16/2023 14:23:16
5.4067,18.82,06/16/2023 14:24:16
5.4067,18.824,06/16/2023 14:25:16
5.4069,18.828,06/16/2023 14:26:16
5.4067,18.834,06/16/2023 14:27:16
5.4067,18.839,06/16/2023 14:28:16
5.4067,18.845,06/16/2023 14:29:16
5.4067,18.849,06/16/2023 14:30:16
5.4067,18.855,06/16/2023 14:31:16
5.4069,18.86,06/16/2023 14:32:16
5.4069,18.866,06/16/2023 14:33:16
5.4071,18.87,06/16/2023 14:34:16
5.4071,18.876,06/16/2023 14:35:16
5.4041,18.88,06/16/2023 14:36:16
5.4041,18.886,06/16/2023 14:37:16
5.4041,18.891,06/16/2023 14:38:16
5.4041,18.897,06/16/2023 14:39:16
5.4042,18.903,06/16/2023 14:40:16
5.4041,18.907,06/16/2023 14:41:16
5.4041,18.913,06/16/2023 14:42:16
5.4041,18.918,06/16/2023 14:43:16
5.4041,18.924,06/16/2023 14:44:16
5.4041,18.928,06/16/2023 14:45:16
5.4041,18.934,06/16/2023 14:46:16
5.4041,18.938,06/16/2023 14:47:16
5.4041,18.944,06/16/2023 14:48:16
5.4041,18.949,06/16/2023 14:49:16
5.4041,18.955,06/16/2023 14:50:16
5.4041,18.961,06/16/2023 14:51:16
5.4041,18.965,06/16/2023 14:52:16
5.4041,18.971,06/16/2023 14:53:16
5.4041,18.977,06/16/2023 14:54:16
5.4041,18.982,06/16/2023 14:55:16
5.4042,18.987,06/16/2023 14:56:16
5.4042,18.993,06/16/2023 14:57:16
5.4042,18.998,06/16/2023 14:58:16
5.4041,19.004,06/16/2023 14:59:16
5.4042,19.01,06/16/2023 15:00:16
5.4042,19.014,06/16/2023 15:01:16
5.4042,19.02,06/16/2023 15:02:16
5.4042,19.025,06/16/2023 15:03:16
5.4041,19.031,06/16/2023 15:04:16
5.4042,19.036,06/16/2023 15:05:16
5.4041,19.041,06/16/2023 15:06:16
5.4042,19.047,06/16/2023 15:07:16
5.4042,19.053,06/16/2023 15:08:16
5.4042,19.057,06/16/2023 15:09:16
5.4042,19.063,06/16/2023 15:10:16
5.4042,19.069,06/16/2023 15:11:16
5.4042,19.074,06/16/2023 15:12:16
5.4044,19.08,06/16/2023 15:13:16
5.4044,19.086,06/16/2023 15:14:16
5.4044,19.09,06/16/2023 15:15:16
5.4042,19.096,06/16/2023 15:16:16
5.4044,19.102,06/16/2023 15:17:16
5.4051,19.106,06/16/2023 15:18:16
5.4052,19.112,06/16/2023 15:19:16
5.4052,19.118,06/16/2023 15:20:16
5.4051,19.123,06/16/2023 15:21:16
5.4049,19.129,06/16/2023 15:22:16
5.4052,19.135,06/16/2023 15:23:16
5.4052,19.141,06/16/2023 15:24:16
5.4056,19.145,06/16/2023 15:25:16
5.4054,19.151,06/16/2023 15:26:16
5.4054,19.157,06/16/2023 15:27:16
5.4056,19.161,06/16/2023 15:28:16
5.4059,19.167,06/16/2023 15:29:16
5.4056,19.173,06/16/2023 15:30:16
5.4059,19.178,06/16/2023 15:31:16
5.4058,19.184,06/16/2023 15:32:16
5.4059,19.19,06/16/2023 15:33:16
5.4059,19.194,06/16/2023 15:34:16
5.4058,19.2,06/16/2023 15:35:16
5.4059,19.204,06/16/2023 15:36:16
5.4059,19.21,06/16/2023 15:37:16
5.4064,19.216,06/16/2023 15:38:16
5.4062,19.221,06/16/2023 15:39:16
5.4062,19.227,06/16/2023 15:40:16
5.4061,19.231,06/16/2023 15:41:16
5.4062,19.237,06/16/2023 15:42:16
5.4062,19.243,06/16/2023 15:43:16
5.4062,19.248,06/16/2023 15:44:16
5.4066,19.254,06/16/2023 15:45:16
5.4066,19.259,06/16/2023 15:46:16
5.4067,19.264,06/16/2023 15:47:16
5.4067,19.27,06/16/2023 15:48:16
5.4054,19.274,06/16/2023 15:49:16
5.4074,19.28,06/16/2023 15:50:16
5.4072,19.285,06/16/2023 15:51:16
5.4074,19.291,06/16/2023 15:52:16
5.4074,19.295,06/16/2023 15:53:16
5.4074,19.301,06/16/2023 15:54:16
5.4074,19.306,06/16/2023 15:55:16
5.4074,19.311,06/16/2023 15:56:16
5.4074,19.316,06/16/2023 15:57:16
5.4074,19.322,06/16/2023 15:58:16
5.4074,19.328,06/16/2023 15:59:16
5.4074,19.332,06/16/2023 16:00:16
5.4074,19.338,06/16/2023 16:01:16
5.4074,19.343,06/16/2023 16:02:16
5.4074,19.349,06/16/2023 16:03:16
5.4074,19.353,06/16/2023 16:04:16
5.4074,19.359,06/16/2023 16:05:16
5.4074,19.364,06/16/2023 16:06:16
5.4074,19.369,06/16/2023 16:07:16
5.4074,19.374,06/16/2023 16:08:16
5.4072,19.378,06/16/2023 16:09:16
5.4072,19.384,06/16/2023 16:10:16
5.4074,19.389,06/16/2023 16:11:16
5.4072,19.395,06/16/2023 16:12:16
5.4072,19.399,06/16/2023 16:13:16
5.4072,19.405,06/16/2023 16:14:16
5.4072,19.41,06/16/2023 16:15:16
5.4072,19.416,06/16/2023 16:16:16
5.4074,19.42,06/16/2023 16:17:16
5.4072,19.424,06/16/2023 16:18:16
5.4072,19.43,06/16/2023 16:19:16
5.4074,19.435,06/16/2023 16:20:16
5.4072,19.441,06/16/2023 16:21:16
5.4072,19.445,06/16/2023 16:22:16
5.4072,19.45,06/16/2023 16:23:16
5.4072,19.456,06/16/2023 16:24:16
5.4072,19.46,06/16/2023 16:25:16
5.4072,19.465,06/16/2023 16:26:16
5.4072,19.471,06/16/2023 16:27:16
5.4074,19.475,06/16/2023 16:28:16
5.4074,19.479,06/16/2023 16:29:16
5.4074,19.485,06/16/2023 16:30:16
5.4072,19.49,06/16/2023 16:31:16
5.4074,19.494,06/16/2023 16:32:16
5.4072,19.499,06/16/2023 16:33:16
5.4074,19.505,06/16/2023 16:34:16
5.4074,19.509,06/16/2023 16:35:16
5.4074,19.514,06/16/2023 16:36:16
5.4074,19.52,06/16/2023 16:37:16
5.4074,19.524,06/16/2023 16:38:16
5.4076,19.529,06/16/2023 16:39:16
5.4077,19.533,06/16/2023 16:40:16
5.4077,19.537,06/16/2023 16:41:16
5.4077,19.543,06/16/2023 16:42:16
5.4077,19.548,06/16/2023 16:43:16
5.4081,19.552,06/16/2023 16:44:16
5.4081,19.557,06/16/2023 16:45:16
5.4086,19.561,06/16/2023 16:46:16
5.4091,19.566,06/16/2023 16:47:16
5.4092,19.57,06/16/2023 16:48:16
5.4092,19.576,06/16/2023 16:49:16
5.4096,19.581,06/16/2023 16:50:16
5.4096,19.585,06/16/2023 16:51:16
5.4097,19.589,06/16/2023 16:52:16
5.4096,19.594,06/16/2023 16:53:16
5.4099,19.598,06/16/2023 16:54:16
5.4099,19.603,06/16/2023 16:55:16
5.4097,19.607,06/16/2023 16:56:16
5.4101,19.612,06/16/2023 16:57:16
5.4101,19.616,06/16/2023 16:58:16
5.4101,19.621,06/16/2023 16:59:16
5.4101,19.625,06/16/2023 17:00:16
5.4101,19.63,06/16/2023 17:01:16
5.4101,19.634,06/16/2023 17:02:16
5.4101,19.639,06/16/2023 17:03:16
5.4101,19.643,06/16/2023 17:04:16
5.4101,19.647,06/16/2023 17:05:16
5.4101,19.652,06/16/2023 17:06:16
5.4101,19.656,06/16/2023 17:07:16
5.4103,19.661,06/16/2023 17:08:16
5.4101,19.665,06/16/2023 17:09:16
5.4101,19.668,06/16/2023 17:10:16
5.4103,19.673,06/16/2023 17:11:16
5.4103,19.677,06/16/2023 17:12:16
5.4103,19.682,06/16/2023 17:13:16
5.4101,19.686,06/16/2023 17:14:16
5.4103,19.691,06/16/2023 17:15:16
5.4104,19.694,06/16/2023 17:16:16
5.4103,19.698,06/16/2023 17:17:16
5.4103,19.703,06/16/2023 17:18:16
5.4103,19.707,06/16/2023 17:19:16
5.4103,19.711,06/16/2023 17:20:16
5.4103,19.714,06/16/2023 17:21:16
5.4104,19.719,06/16/2023 17:22:16
5.4103,19.723,06/16/2023 17:23:16
5.4103,19.726,06/16/2023 17:24:16
5.4103,19.731,06/16/2023 17:25:16
5.4103,19.735,06/16/2023 17:26:16
5.4103,19.74,06/16/2023 17:27:16
5.4104,19.743,06/16/2023 17:28:16
5.4103,19.747,06/16/2023 17:29:16
5.4103,19.752,06/16/2023 17:30:16
5.4101,19.755,06/16/2023 17:31:16
5.4101,19.759,06/16/2023 17:32:16
5.4086,19.762,06/16/2023 17:33:16
5.4086,19.766,06/16/2023 17:34:16
5.4087,19.771,06/16/2023 17:35:16
5.4086,19.774,06/16/2023 17:36:16
5.4086,19.778,06/16/2023 17:37:16
5.4087,19.781,06/16/2023 17:38:16
5.4087,19.786,06/16/2023 17:39:16
5.4092,19.789,06/16/2023 17:40:16
5.4092,19.793,06/16/2023 17:41:16
5.4094,19.796,06/16/2023 17:42:16
5.4092,19.801,06/16/2023 17:43:16
5.4092,19.804,06/16/2023 17:44:16
5.4092,19.808,06/16/2023 17:45:16
5.4094,19.811,06/16/2023 17:46:16
5.4092,19.814,06/16/2023 17:47:16
5.4094,19.819,06/16/2023 17:48:16
5.4094,19.821,06/16/2023 17:49:16
5.4092,19.824,06/16/2023 17:50:16
5.4094,19.829,06/16/2023 17:51:16
5.4091,19.832,06/16/2023 17:52:16
5.4092,19.836,06/16/2023 17:53:16
5.4092,19.839,06/16/2023 17:54:16
5.4092,19.842,06/16/2023 17:55:16
5.4097,19.845,06/16/2023 17:56:16
5.4096,19.85,06/16/2023 17:57:16
5.4097,19.853,06/16/2023 17:58:16
5.4099,19.856,06/16/2023 17:59:16
5.4097,19.859,06/16/2023 18:00:16
5.4097,19.863,06/16/2023 18:01:16
5.4097,19.866,06/16/2023 18:02:16
5.4096,19.869,06/16/2023 18:03:16
5.4096,19.872,06/16/2023 18:04:16
5.4096,19.875,06/16/2023 18:05:16
5.4096,19.878,06/16/2023 18:06:16
5.4097,19.882,06/16/2023 18:07:16
5.4097,19.885,06/16/2023 18:08:16
5.4096,19.888,06/16/2023 18:09:16
5.4096,19.891,06/16/2023 18:10:16
5.4097,19.894,06/16/2023 18:11:16
5.4096,19.897,06/16/2023 18:12:16
5.4094,19.9,06/16/2023 18:13:16
5.4096,19.903,06/16/2023 18:14:16
5.4094,19.906,06/16/2023 18:15:16
5.4096,19.909,06/16/2023 18:16:16
5.4092,19.912,06/16/2023 18:17:16
5.4092,19.915,06/16/2023 18:18:16
5.4094,19.918,06/16/2023 18:19:16
5.4092,19.921,06/16/2023 18:20:16
5.4096,19.924,06/16/2023 18:21:16
5.4094,19.927,06/16/2023 18:22:16
5.4094,19.93,06/16/2023 18:23:16
5.4094,19.933,06/16/2023 18:24:16
5.4094,19.935,06/16/2023 18:25:16
5.4092,19.937,06/16/2023 18:26:16
5.4092,19.94,06/16/2023 18:27:16
5.4092,19.943,06/16/2023 18:28:16
5.4091,19.946,06/16/2023 18:29:16
5.4092,19.949,06/16/2023 18:30:16
5.4089,19.951,06/16/2023 18:31:16
5.4087,19.954,06/16/2023 18:32:16
5.4089,19.957,06/16/2023 18:33:16
5.4087,19.96,06/16/2023 18:34:16
5.4089,19.963,06/16/2023 18:35:16
5.4089,19.964,06/16/2023 18:36:16
5.4091,19.967,06/16/2023 18:37:16
5.4089,19.97,06/16/2023 18:38:16
5.4089,19.972,06/16/2023 18:39:16
5.4087,19.975,06/16/2023 18:40:16
5.4087,19.978,06/16/2023 18:41:16
5.4089,19.979,06/16/2023 18:42:16
5.4089,19.982,06/16/2023 18:43:16
5.4089,19.985,06/16/2023 18:44:16
5.4089,19.987,06/16/2023 18:45:16
5.4087,19.99,06/16/2023 18:46:16
5.4089,19.991,06/16/2023 18:47:16
5.4091,19.994,06/16/2023 18:48:16
5.4091,19.997,06/16/2023 18:49:16
5.4091,19.998,06/16/2023 18:50:16
5.4092,20.001,06/16/2023 18:51:16
5.4094,20.003,06/16/2023 18:52:16
5.4092,20.006,06/16/2023 18:53:16
5.4094,20.007,06/16/2023 18:54:16
5.4094,20.01,06/16/2023 18:55:16
5.4094,20.012,06/16/2023 18:56:16
5.4096,20.013,06/16/2023 18:57:16
5.4096,20.016,06/16/2023 18:58:16
5.4097,20.018,06/16/2023 18:59:16
5.4097,20.021,06/16/2023 19:00:16
5.4097,20.022,06/16/2023 19:01:16
5.4099,20.024,06/16/2023 19:02:16
5.4097,20.027,06/16/2023 19:03:16
5.4099,20.028,06/16/2023 19:04:16
5.4099,20.03,06/16/2023 19:05:16
5.4099,20.033,06/16/2023 19:06:16
5.4099,20.034,06/16/2023 19:07:16
5.4099,20.036,06/16/2023 19:08:16
5.4099,20.039,06/16/2023 19:09:16
5.4099,20.04,06/16/2023 19:10:16
5.4099,20.042,06/16/2023 19:11:16
5.4099,20.043,06/16/2023 19:12:16
5.4099,20.046,06/16/2023 19:13:16
5.4099,20.048,06/16/2023 19:14:16
5.4101,20.049,06/16/2023 19:15:16
5.4099,20.051,06/16/2023 19:16:16
5.4099,20.052,06/16/2023 19:17:16
5.4099,20.055,06/16/2023 19:18:16
5.4099,20.056,06/16/2023 19:19:16
5.4099,20.058,06/16/2023 19:20:16
5.4099,20.059,06/16/2023 19:21:16
5.4099,20.061,06/16/2023 19:22:16
5.4099,20.062,06/16/2023 19:23:16
5.4099,20.065,06/16/2023 19:24:16
5.4099,20.067,06/16/2023 19:25:16
5.4099,20.068,06/16/2023 19:26:16
5.4099,20.07,06/16/2023 19:27:16
5.4103,20.071,06/16/2023 19:28:16
5.4101,20.073,06/16/2023 19:29:16
5.4103,20.074,06/16/2023 19:30:16
5.4103,20.076,06/16/2023 19:31:16
5.4101,20.077,06/16/2023 19:32:16
5.4101,20.079,06/16/2023 19:33:16
5.4101,20.08,06/16/2023 19:34:16
5.4103,20.082,06/16/2023 19:35:16
5.4103,20.083,06/16/2023 19:36:16
5.4101,20.085,06/16/2023 19:37:16
5.4103,20.086,06/16/2023 19:38:16
5.4103,20.086,06/16/2023 19:39:16
5.4103,20.088,06/16/2023 19:40:16
5.4104,20.089,06/16/2023 19:41:16
5.4103,20.091,06/16/2023 19:42:16
5.4103,20.092,06/16/2023 19:43:16
5.4107,20.094,06/16/2023 19:44:16
5.4076,20.095,06/16/2023 19:45:16
5.4074,20.095,06/16/2023 19:46:16
5.4074,20.097,06/16/2023 19:47:16
5.4076,20.098,06/16/2023 19:48:16
5.4076,20.1,06/16/2023 19:49:16
5.4077,20.101,06/16/2023 19:50:16
5.4074,20.101,06/16/2023 19:51:16
5.4076,20.103,06/16/2023 19:52:16
5.4076,20.104,06/16/2023 19:53:16
5.4077,20.106,06/16/2023 19:54:16
5.4077,20.106,06/16/2023 19:55:16
5.4076,20.107,06/16/2023 19:56:16
5.4074,20.109,06/16/2023 19:57:16
5.4076,20.109,06/16/2023 19:58:16
5.4076,20.11,06/16/2023 19:59:16
5.4074,20.112,06/16/2023 20:00:16
5.4076,20.112,06/16/2023 20:01:16
5.4032,20.113,06/16/2023 20:02:16
5.4032,20.115,06/16/2023 20:03:16
5.4036,20.115,06/16/2023 20:04:16
5.4034,20.116,06/16/2023 20:05:16
5.4034,20.116,06/16/2023 20:06:16
5.4034,20.117,06/16/2023 20:07:16
5.4038,20.117,06/16/2023 20:08:16
5.4036,20.119,06/16/2023 20:09:16
5.4034,20.119,06/16/2023 20:10:16
5.4036,20.12,06/16/2023 20:11:16
5.4038,20.12,06/16/2023 20:12:16
5.4039,20.122,06/16/2023 20:13:16
5.4044,20.122,06/16/2023 20:14:16
5.4031,20.123,06/16/2023 20:15:16
5.4034,20.123,06/16/2023 20:16:16
5.4038,20.125,06/16/2023 20:17:16
5.4039,20.125,06/16/2023 20:18:16
5.4039,20.126,06/16/2023 20:19:16
5.4041,20.126,06/16/2023 20:20:16
5.4041,20.126,06/16/2023 20:21:16
5.4041,20.128,06/16/2023 20:22:16
5.4041,20.128,06/16/2023 20:23:16
5.4041,20.129,06/16/2023 20:24:16
5.4044,20.129,06/16/2023 20:25:16
5.4044,20.129,06/16/2023 20:26:16
5.4044,20.131,06/16/2023 20:27:16
5.4044,20.131,06/16/2023 20:28:16
5.4044,20.131,06/16/2023 20:29:16
5.4046,20.132,06/16/2023 20:30:16
5.4044,20.132,06/16/2023 20:31:16
5.4046,20.132,06/16/2023 20:32:16
5.4044,20.132,06/16/2023 20:33:16
5.4044,20.134,06/16/2023 20:34:16
5.4044,20.134,06/16/2023 20:35:16
5.4044,20.134,06/16/2023 20:36:16
5.4044,20.135,06/16/2023 20:37:16
5.4044,20.135,06/16/2023 20:38:16
5.4044,20.135,06/16/2023 20:39:16
5.4044,20.135,06/16/2023 20:40:16
5.4044,20.135,06/16/2023 20:41:16
5.4044,20.137,06/16/2023 20:42:16
5.4044,20.137,06/16/2023 20:43:16
5.4044,20.137,06/16/2023 20:44:16
5.4046,20.137,06/16/2023 20:45:16
5.4044,20.137,06/16/2023 20:46:16
5.4044,20.137,06/16/2023 20:47:16
5.4061,20.138,06/16/2023 20:48:16
5.4058,20.138,06/16/2023 20:49:16
5.4062,20.138,06/16/2023 20:50:16
5.4062,20.138,06/16/2023 20:51:16
5.4062,20.138,06/16/2023 20:52:16
5.4062,20.138,06/16/2023 20:53:16
5.4062,20.138,06/16/2023 20:54:16
5.4062,20.138,06/16/2023 20:55:16
5.4062,20.138,06/16/2023 20:56:16
5.4062,20.138,06/16/2023 20:57:16
5.4061,20.14,06/16/2023 20:58:16
5.4061,20.14,06/16/2023 20:59:16
5.4062,20.14,06/16/2023 21:00:16
5.4064,20.14,06/16/2023 21:01:16
5.4061,20.14,06/16/2023 21:02:16
5.4059,20.14,06/16/2023 21:03:16
5.4058,20.14,06/16/2023 21:04:16
5.4059,20.14,06/16/2023 21:05:16
5.4059,20.14,06/16/2023 21:06:16
5.4061,20.14,06/16/2023 21:07:16
5.4061,20.14,06/16/2023 21:08:16
5.4059,20.138,06/16/2023 21:09:16
5.4059,20.138,06/16/2023 21:10:16
5.4059,20.138,06/16/2023 21:11:16
5.4058,20.138,06/16/2023 21:12:16
5.4058,20.138,06/16/2023 21:13:16
5.4058,20.138,06/16/2023 21:14:16
5.4058,20.138,06/16/2023 21:15:16
5.4054,20.138,06/16/2023 21:16:16
5.4058,20.138,06/16/2023 21:17:16
5.4058,20.138,06/16/2023 21:18:16
5.4056,20.137,06/16/2023 21:19:16
5.4056,20.137,06/16/2023 21:20:16
5.4058,20.137,06/16/2023 21:21:16
5.4056,20.137,06/16/2023 21:22:16
5.4056,20.137,06/16/2023 21:23:16
5.4018,20.137,06/16/2023 21:24:16
5.4018,20.135,06/16/2023 21:25:16
5.4018,20.135,06/16/2023 21:26:16
5.4018,20.135,06/16/2023 21:27:16
5.4016,20.135,06/16/2023 21:28:16
5.4018,20.135,06/16/2023 21:29:16
5.4018,20.134,06/16/2023 21:30:16
5.4018,20.134,06/16/2023 21:31:16
5.4018,20.134,06/16/2023 21:32:16
5.4018,20.132,06/16/2023 21:33:16
5.4018,20.132,06/16/2023 21:34:16
5.4018,20.132,06/16/2023 21:35:16
5.4018,20.132,06/16/2023 21:36:16
5.4018,20.131,06/16/2023 21:37:16
5.4018,20.131,06/16/2023 21:38:16
5.4018,20.131,06/16/2023 21:39:16
5.4016,20.129,06/16/2023 21:40:16
5.4018,20.129,06/16/2023 21:41:16
5.4018,20.129,06/16/2023 21:42:16
5.4018,20.128,06/16/2023 21:43:16
5.4018,20.128,06/16/2023 21:44:16
5.4018,20.128,06/16/2023 21:45:16
5.4018,20.126,06/16/2023 21:46:16
5.4018,20.126,06/16/2023 21:47:16
5.4018,20.125,06/16/2023 21:48:16
5.4018,20.125,06/16/2023 21:49:16
5.4018,20.125,06/16/2023 21:50:16
5.4018,20.123,06/16/2023 21:51:16
5.4018,20.123,06/16/2023 21:52:16
5.4018,20.122,06/16/2023 21:53:16
5.4018,20.122,06/16/2023 21:54:16
5.4018,20.12,06/16/2023 21:55:16
5.4018,20.12,06/16/2023 21:56:16
5.4018,20.12,06/16/2023 21:57:16
5.4016,20.119,06/16/2023 21:58:16
5.4018,20.119,06/16/2023 21:59:16
5.4018,20.117,06/16/2023 22:00:16
5.4018,20.117,06/16/2023 22:01:16
5.4018,20.116,06/16/2023 22:02:16
5.4016,20.116,06/16/2023 22:03:16
5.4018,20.115,06/16/2023 22:04:16
5.4016,20.115,06/16/2023 22:05:16
5.4018,20.113,06/16/2023 22:06:16
5.4016,20.113,06/16/2023 22:07:16
5.4016,20.112,06/16/2023 22:08:16
5.4018,20.11,06/16/2023 22:09:16
5.4016,20.11,06/16/2023 22:10:16
5.4018,20.109,06/16/2023 22:11:16
5.4018,20.109,06/16/2023 22:12:16
5.4018,20.107,06/16/2023 22:13:16
5.4018,20.106,06/16/2023 22:14:16
5.4018,20.106,06/16/2023 22:15:16
5.4018,20.104,06/16/2023 22:16:16
5.4016,20.104,06/16/2023 22:17:16
5.4018,20.103,06/16/2023 22:18:16
5.4018,20.103,06/16/2023 22:19:16
5.4018,20.101,06/16/2023 22:20:16
5.4016,20.1,06/16/2023 22:21:16
5.4016,20.098,06/16/2023 22:22:16
5.4018,20.098,06/16/2023 22:23:16
5.4016,20.097,06/16/2023 22:24:16
5.4016,20.095,06/16/2023 22:25:16
5.4018,20.095,06/16/2023 22:26:16
5.4016,20.094,06/16/2023 22:27:16
5.4018,20.092,06/16/2023 22:28:16
5.4018,20.092,06/16/2023 22:29:16
5.4016,20.091,06/16/2023 22:30:16
5.4018,20.089,06/16/2023 22:31:16
5.4016,20.088,06/16/2023 22:32:16
5.4016,20.088,06/16/2023 22:33:16
5.4016,20.086,06/16/2023 22:34:16
5.4016,20.085,06/16/2023 22:35:16
5.4016,20.083,06/16/2023 22:36:16
5.4016,20.083,06/16/2023 22:37:16
5.4016,20.082,06/16/2023 22:38:16
5.4016,20.08,06/16/2023 22:39:16
5.4016,20.079,06/16/2023 22:40:16
5.4016,20.077,06/16/2023 22:41:16
5.4016,20.077,06/16/2023 22:42:16
5.4016,20.076,06/16/2023 22:43:16
5.4016,20.074,06/16/2023 22:44:16
5.4016,20.073,06/16/2023 22:45:16
5.4016,20.071,06/16/2023 22:46:16
5.4016,20.071,06/16/2023 22:47:16
5.4016,20.07,06/16/2023 22:48:16
5.4018,20.068,06/16/2023 22:49:16
5.4016,20.067,06/16/2023 22:50:16
5.4018,20.065,06/16/2023 22:51:16
5.4016,20.064,06/16/2023 22:52:16
5.4016,20.062,06/16/2023 22:53:16
5.4016,20.062,06/16/2023 22:54:16
5.4016,20.061,06/16/2023 22:55:16
5.4016,20.059,06/16/2023 22:56:16
5.4016,20.058,06/16/2023 22:57:16
5.4016,20.056,06/16/2023 22:58:16
5.4016,20.055,06/16/2023 22:59:16
5.4016,20.054,06/16/2023 23:00:16
5.4016,20.052,06/16/2023 23:01:16
5.4016,20.051,06/16/2023 23:02:16
5.4016,20.049,06/16/2023 23:03:16
5.4016,20.048,06/16/2023 23:04:16
5.4016,20.046,06/16/2023 23:05:16
5.4016,20.046,06/16/2023 23:06:16
5.4016,20.045,06/16/2023 23:07:16
5.4016,20.043,06/16/2023 23:08:16
5.4016,20.042,06/16/2023 23:09:16
5.4016,20.04,06/16/2023 23:10:16
5.4016,20.039,06/16/2023 23:11:16
5.4016,20.037,06/16/2023 23:12:16
5.4016,20.036,06/16/2023 23:13:16
5.4016,20.034,06/16/2023 23:14:16
5.4016,20.033,06/16/2023 23:15:16
5.4016,20.031,06/16/2023 23:16:16
5.4016,20.03,06/16/2023 23:17:16
5.4016,20.028,06/16/2023 23:18:16
5.4016,20.027,06/16/2023 23:19:16
5.4016,20.025,06/16/2023 23:20:16
5.4016,20.024,06/16/2023 23:21:16
5.4016,20.022,06/16/2023 23:22:16
5.4016,20.019,06/16/2023 23:23:16
5.4016,20.018,06/16/2023 23:24:16
5.4016,20.016,06/16/2023 23:25:16
5.4016,20.015,06/16/2023 23:26:16
5.4016,20.013,06/16/2023 23:27:16
5.4016,20.012,06/16/2023 23:28:16
5.4016,20.01,06/16/2023 23:29:16
5.4014,20.009,06/16/2023 23:30:16
5.4013,20.007,06/16/2023 23:31:16
5.4013,20.006,06/16/2023 23:32:16
5.4013,20.004,06/16/2023 23:33:16
5.4013,20.003,06/16/2023 23:34:16
5.4013,20,06/16/2023 23:35:16
5.4011,19.998,06/16/2023 23:36:16
5.4009,19.997,06/16/2023 23:37:16
5.4006,19.996,06/16/2023 23:38:16
5.4005,19.994,06/16/2023 23:39:16
5.4003,19.993,06/16/2023 23:40:16
5.4001,19.991,06/16/2023 23:41:16
5.3998,19.988,06/16/2023 23:42:16
5.3998,19.987,06/16/2023 23:43:16
5.3996,19.985,06/16/2023 23:44:16
5.3996,19.984,06/16/2023 23:45:16
5.3993,19.982,06/16/2023 23:46:16
5.3993,19.981,06/16/2023 23:47:16
5.3991,19.978,06/16/2023 23:48:16
5.3993,19.976,06/16/2023 23:49:16
5.3991,19.975,06/16/2023 23:50:16
5.3991,19.973,06/16/2023 23:51:16
5.3991,19.972,06/16/2023 23:52:16
5.3991,19.969,06/16/2023 23:53:16
5.3991,19.967,06/16/2023 23:54:16
5.3991,19.966,06/16/2023 23:55:16
5.3993,19.964,06/16/2023 23:56:16
5.3991,19.961,06/16/2023 23:57:16
5.3991,19.96,06/16/2023 23:58:16
5.3991,19.958,06/16/2023 23:59:16
5.3989,19.955,06/17/2023 00:00:16
5.3991,19.954,06/17/2023 00:01:16
5.3991,19.952,06/17/2023 00:02:16
5.3991,19.951,06/17/2023 00:03:16
5.3991,19.948,06/17/2023 00:04:16
5.3991,19.946,06/17/2023 00:05:16
5.3991,19.945,06/17/2023 00:06:16
5.3989,19.942,06/17/2023 00:07:16
5.3991,19.94,06/17/2023 00:08:16
5.3989,19.939,06/17/2023 00:09:16
5.3989,19.937,06/17/2023 00:10:16
5.3989,19.935,06/17/2023 00:11:16
5.3989,19.933,06/17/2023 00:12:16
5.3991,19.932,06/17/2023 00:13:16
5.3989,19.929,06/17/2023 00:14:16
5.3989,19.927,06/17/2023 00:15:16
5.3991,19.926,06/17/2023 00:16:16
5.3989,19.923,06/17/2023 00:17:16
5.3989,19.921,06/17/2023 00:18:16
5.3989,19.92,06/17/2023 00:19:16
5.3989,19.917,06/17/2023 00:20:16
5.3988,19.915,06/17/2023 00:21:16
5.3989,19.912,06/17/2023 00:22:16
5.3988,19.911,06/17/2023 00:23:16
5.3988,19.909,06/17/2023 00:24:16
5.3986,19.906,06/17/2023 00:25:16
5.3985,19.905,06/17/2023 00:26:16
5.3985,19.903,06/17/2023 00:27:16
5.3983,19.9,06/17/2023 00:28:16
5.3985,19.899,06/17/2023 00:29:16
5.3979,19.897,06/17/2023 00:30:16
5.3981,19.894,06/17/2023 00:31:16
5.3978,19.893,06/17/2023 00:32:16
5.3978,19.89,06/17/2023 00:33:16
5.3978,19.888,06/17/2023 00:34:16
5.3975,19.887,06/17/2023 00:35:16
5.3966,19.884,06/17/2023 00:36:16
5.3965,19.882,06/17/2023 00:37:16
5.3965,19.879,06/17/2023 00:38:16
5.3965,19.878,06/17/2023 00:39:16
5.3963,19.877,06/17/2023 00:40:16
5.3963,19.874,06/17/2023 00:41:16
5.3963,19.872,06/17/2023 00:42:16
5.3965,19.869,06/17/2023 00:43:16
5.3963,19.868,06/17/2023 00:44:16
5.3963,19.865,06/17/2023 00:45:16
5.3963,19.863,06/17/2023 00:46:16
5.3963,19.862,06/17/2023 00:47:16
5.3963,19.859,06/17/2023 00:48:16
5.3965,19.857,06/17/2023 00:49:16
5.3963,19.854,06/17/2023 00:50:16
5.3963,19.853,06/17/2023 00:51:16
5.3963,19.85,06/17/2023 00:52:16
5.3963,19.848,06/17/2023 00:53:16
5.3963,19.845,06/17/2023 00:54:16
5.3963,19.844,06/17/2023 00:55:16
5.3961,19.841,06/17/2023 00:56:16
5.3963,19.839,06/17/2023 00:57:16
5.3963,19.836,06/17/2023 00:58:16
5.3963,19.835,06/17/2023 00:59:16
5.3963,19.832,06/17/2023 01:00:16
5.3963,19.83,06/17/2023 01:01:16
5.3963,19.827,06/17/2023 01:02:16
5.3963,19.826,06/17/2023 01:03:16
5.3963,19.823,06/17/2023 01:04:16
5.3963,19.821,06/17/2023 01:05:16
5.3963,19.819,06/17/2023 01:06:16
5.3963,19.817,06/17/2023 01:07:16
5.3963,19.814,06/17/2023 01:08:16
5.3963,19.813,06/17/2023 01:09:16
5.3961,19.81,06/17/2023 01:10:16
5.3963,19.808,06/17/2023 01:11:16
5.3963,19.805,06/17/2023 01:12:16
5.3963,19.804,06/17/2023 01:13:16
5.3963,19.801,06/17/2023 01:14:16
5.3963,19.798,06/17/2023 01:15:16
5.3963,19.796,06/17/2023 01:16:16
5.3963,19.793,06/17/2023 01:17:16
5.3963,19.792,06/17/2023 01:18:16
5.3961,19.789,06/17/2023 01:19:16
5.3961,19.787,06/17/2023 01:20:16
5.3961,19.784,06/17/2023 01:21:16
5.3961,19.783,06/17/2023 01:22:16
5.3961,19.78,06/17/2023 01:23:16
5.3961,19.777,06/17/2023 01:24:16
5.3961,19.775,06/17/2023 01:25:16
5.396,19.772,06/17/2023 01:26:16
5.3961,19.771,06/17/2023 01:27:16
5.396,19.768,06/17/2023 01:28:16
5.3961,19.765,06/17/2023 01:29:16
5.396,19.763,06/17/2023 01:30:16
5.3958,19.76,06/17/2023 01:31:16
5.3961,19.759,06/17/2023 01:32:16
5.396,19.756,06/17/2023 01:33:16
5.396,19.753,06/17/2023 01:34:16
5.3958,19.752,06/17/2023 01:35:16
5.396,19.749,06/17/2023 01:36:16
5.3955,19.747,06/17/2023 01:37:16
5.3955,19.744,06/17/2023 01:38:16
5.3955,19.741,06/17/2023 01:39:16
5.3955,19.74,06/17/2023 01:40:16
5.3953,19.737,06/17/2023 01:41:16
5.3955,19.734,06/17/2023 01:42:16
5.395,19.732,06/17/2023 01:43:16
5.3951,19.729,06/17/2023 01:44:16
5.395,19.728,06/17/2023 01:45:16
5.395,19.725,06/17/2023 01:46:16
5.3953,19.722,06/17/2023 01:47:16
5.3946,19.72,06/17/2023 01:48:16
5.3948,19.717,06/17/2023 01:49:16
5.3946,19.714,06/17/2023 01:50:16
5.3945,19.713,06/17/2023 01:51:16
5.3948,19.71,06/17/2023 01:52:16
5.3936,19.707,06/17/2023 01:53:16
5.3936,19.705,06/17/2023 01:54:16
5.3936,19.703,06/17/2023 01:55:16
5.3936,19.7,06/17/2023 01:56:16
5.3936,19.698,06/17/2023 01:57:16
5.3936,19.695,06/17/2023 01:58:16
5.3936,19.692,06/17/2023 01:59:16
5.3936,19.691,06/17/2023 02:00:16
5.3936,19.688,06/17/2023 02:01:16
5.3936,19.685,06/17/2023 02:02:16
5.3936,19.683,06/17/2023 02:03:16
5.3936,19.68,06/17/2023 02:04:16
5.3936,19.677,06/17/2023 02:05:16
5.3936,19.674,06/17/2023 02:06:16
5.3936,19.673,06/17/2023 02:07:16
5.3935,19.67,06/17/2023 02:08:16
5.3935,19.667,06/17/2023 02:09:16
5.3936,19.665,06/17/2023 02:10:16
5.3936,19.662,06/17/2023 02:11:16
5.3935,19.659,06/17/2023 02:12:16
5.3936,19.656,06/17/2023 02:13:16
5.3935,19.655,06/17/2023 02:14:16
5.3935,19.652,06/17/2023 02:15:16
5.3933,19.649,06/17/2023 02:16:16
5.3935,19.647,06/17/2023 02:17:16
5.3935,19.645,06/17/2023 02:18:16
5.3935,19.642,06/17/2023 02:19:16
5.3933,19.639,06/17/2023 02:20:16
5.3932,19.637,06/17/2023 02:21:16
5.3933,19.634,06/17/2023 02:22:16
5.393,19.631,06/17/2023 02:23:16
5.393,19.628,06/17/2023 02:24:16
5.3932,19.627,06/17/2023 02:25:16
5.393,19.624,06/17/2023 02:26:16
5.3928,19.621,06/17/2023 02:27:16
5.3928,19.618,06/17/2023 02:28:16
5.3926,19.615,06/17/2023 02:29:16
5.3926,19.613,06/17/2023 02:30:16
5.3925,19.61,06/17/2023 02:31:16
5.3926,19.607,06/17/2023 02:32:16
5.3923,19.604,06/17/2023 02:33:16
5.392,19.603,06/17/2023 02:34:16
5.3918,19.6,06/17/2023 02:35:16
5.3916,19.597,06/17/2023 02:36:16
5.3918,19.594,06/17/2023 02:37:16
5.3918,19.591,06/17/2023 02:38:16
5.3916,19.589,06/17/2023 02:39:16
5.3913,19.587,06/17/2023 02:40:16
5.391,19.584,06/17/2023 02:41:16
5.3908,19.581,06/17/2023 02:42:16
5.3908,19.578,06/17/2023 02:43:16
5.3908,19.576,06/17/2023 02:44:16
5.3908,19.573,06/17/2023 02:45:16
5.3908,19.57,06/17/2023 02:46:16
5.3908,19.567,06/17/2023 02:47:16
5.3908,19.564,06/17/2023 02:48:16
5.3906,19.561,06/17/2023 02:49:16
5.3898,19.56,06/17/2023 02:50:16
5.3898,19.557,06/17/2023 02:51:16
5.3891,19.554,06/17/2023 02:52:16
5.3888,19.551,06/17/2023 02:53:16
5.3883,19.548,06/17/2023 02:54:16
5.3883,19.546,06/17/2023 02:55:16
5.3883,19.543,06/17/2023 02:56:16
5.3883,19.54,06/17/2023 02:57:16
5.3883,19.537,06/17/2023 02:58:16
5.3883,19.534,06/17/2023 02:59:16
5.3883,19.532,06/17/2023 03:00:16
5.3883,19.529,06/17/2023 03:01:16
5.3883,19.527,06/17/2023 03:02:16
5.3883,19.524,06/17/2023 03:03:16
5.3883,19.521,06/17/2023 03:04:16
5.3883,19.518,06/17/2023 03:05:16
5.3883,19.515,06/17/2023 03:06:16
5.3881,19.512,06/17/2023 03:07:16
5.3883,19.509,06/17/2023 03:08:16
5.3881,19.506,06/17/2023 03:09:16
5.3883,19.503,06/17/2023 03:10:16
5.3881,19.502,06/17/2023 03:11:16
5.3883,19.499,06/17/2023 03:12:16
5.3881,19.496,06/17/2023 03:13:16
5.3881,19.493,06/17/2023 03:14:16
5.3883,19.49,06/17/2023 03:15:16
5.3883,19.487,06/17/2023 03:16:16
5.3883,19.484,06/17/2023 03:17:16
5.3881,19.481,06/17/2023 03:18:16
5.3881,19.478,06/17/2023 03:19:16
5.3881,19.475,06/17/2023 03:20:16
5.3883,19.472,06/17/2023 03:21:16
5.3883,19.469,06/17/2023 03:22:16
5.3881,19.466,06/17/2023 03:23:16
5.3881,19.462,06/17/2023 03:24:16
5.3881,19.459,06/17/2023 03:25:16
5.3883,19.456,06/17/2023 03:26:16
5.3881,19.453,06/17/2023 03:27:16
5.3881,19.45,06/17/2023 03:28:16
5.3881,19.447,06/17/2023 03:29:16
5.3881,19.444,06/17/2023 03:30:16
5.3881,19.441,06/17/2023 03:31:16
5.3881,19.439,06/17/2023 03:32:16
5.3881,19.436,06/17/2023 03:33:16
5.388,19.433,06/17/2023 03:34:16
5.3878,19.43,06/17/2023 03:35:16
5.3878,19.429,06/17/2023 03:36:16
5.3877,19.426,06/17/2023 03:37:16
5.3878,19.423,06/17/2023 03:38:16
5.3877,19.42,06/17/2023 03:39:16
5.3873,19.417,06/17/2023 03:40:16
5.3867,19.416,06/17/2023 03:41:16
5.3863,19.413,06/17/2023 03:42:16
5.3865,19.41,06/17/2023 03:43:16
5.3855,19.407,06/17/2023 03:44:16
5.3855,19.404,06/17/2023 03:45:16
5.3855,19.401,06/17/2023 03:46:16
5.3855,19.398,06/17/2023 03:47:16
5.3855,19.395,06/17/2023 03:48:16
5.3855,19.392,06/17/2023 03:49:16
5.3855,19.389,06/17/2023 03:50:16
5.3855,19.386,06/17/2023 03:51:16
5.3855,19.384,06/17/2023 03:52:16
5.3855,19.381,06/17/2023 03:53:16
5.3855,19.378,06/17/2023 03:54:16
5.3855,19.375,06/17/2023 03:55:16
5.3855,19.372,06/17/2023 03:56:16
5.3853,19.369,06/17/2023 03:57:16
5.3853,19.366,06/17/2023 03:58:16
5.3853,19.364,06/17/2023 03:59:16
5.3853,19.361,06/17/2023 04:00:16
5.3853,19.358,06/17/2023 04:01:16
5.3853,19.355,06/17/2023 04:02:16
5.385,19.353,06/17/2023 04:03:16
5.385,19.35,06/17/2023 04:04:16
5.3848,19.347,06/17/2023 04:05:16
5.3845,19.344,06/17/2023 04:06:16
5.3845,19.341,06/17/2023 04:07:16
5.3847,19.338,06/17/2023 04:08:16
5.3845,19.335,06/17/2023 04:09:16
5.3845,19.332,06/17/2023 04:10:16
5.3843,19.329,06/17/2023 04:11:16
5.3843,19.328,06/17/2023 04:12:16
5.384,19.325,06/17/2023 04:13:16
5.384,19.322,06/17/2023 04:14:16
5.3838,19.319,06/17/2023 04:15:16
5.384,19.316,06/17/2023 04:16:16
5.3837,19.313,06/17/2023 04:17:16
5.3834,19.311,06/17/2023 04:18:16
5.3832,19.309,06/17/2023 04:19:16
5.3832,19.306,06/17/2023 04:20:16
5.3828,19.303,06/17/2023 04:21:16
5.383,19.3,06/17/2023 04:22:16
5.383,19.297,06/17/2023 04:23:16
5.383,19.295,06/17/2023 04:24:16
5.383,19.292,06/17/2023 04:25:16
5.3828,19.289,06/17/2023 04:26:16
5.383,19.286,06/17/2023 04:27:16
5.3828,19.285,06/17/2023 04:28:16
5.383,19.282,06/17/2023 04:29:16
5.3828,19.279,06/17/2023 04:30:16
5.3828,19.276,06/17/2023 04:31:16
5.383,19.274,06/17/2023 04:32:16
5.383,19.271,06/17/2023 04:33:16
5.3828,19.268,06/17/2023 04:34:16
5.3828,19.265,06/17/2023 04:35:16
5.383,19.264,06/17/2023 04:36:16
5.3828,19.261,06/17/2023 04:37:16
5.3828,19.258,06/17/2023 04:38:16
5.383,19.256,06/17/2023 04:39:16
5.3828,19.254,06/17/2023 04:40:16
5.3828,19.251,06/17/2023 04:41:16
5.3828,19.249,06/17/2023 04:42:16
5.383,19.246,06/17/2023 04:43:16
5.3828,19.243,06/17/2023 04:44:16
5.3828,19.242,06/17/2023 04:45:16
5.3828,19.239,06/17/2023 04:46:16
5.3828,19.236,06/17/2023 04:47:16
5.3828,19.234,06/17/2023 04:48:16
5.383,19.231,06/17/2023 04:49:16
5.383,19.228,06/17/2023 04:50:16
5.383,19.227,06/17/2023 04:51:16
5.3828,19.224,06/17/2023 04:52:16
5.3828,19.221,06/17/2023 04:53:16
5.3828,19.219,06/17/2023 04:54:16
5.3828,19.216,06/17/2023 04:55:16
5.3828,19.213,06/17/2023 04:56:16
5.3828,19.212,06/17/2023 04:57:16
5.3828,19.209,06/17/2023 04:58:16
5.3828,19.206,06/17/2023 04:59:16
5.3828,19.204,06/17/2023 05:00:16
5.3828,19.201,06/17/2023 05:01:16
5.3828,19.2,06/17/2023 05:02:16
5.3828,19.197,06/17/2023 05:03:16
5.3828,19.194,06/17/2023 05:04:16
5.3828,19.193,06/17/2023 05:05:16
5.3828,19.19,06/17/2023 05:06:16
5.3827,19.188,06/17/2023 05:07:16
5.3828,19.185,06/17/2023 05:08:16
5.3827,19.184,06/17/2023 05:09:16
5.3827,19.181,06/17/2023 05:10:16
5.3828,19.178,06/17/2023 05:11:16
5.3827,19.176,06/17/2023 05:12:16
5.3828,19.173,06/17/2023 05:13:16
5.3828,19.172,06/17/2023 05:14:16
5.3828,19.169,06/17/2023 05:15:16
5.3828,19.167,06/17/2023 05:16:16
5.3827,19.164,06/17/2023 05:17:16
5.3827,19.163,06/17/2023 05:18:16
5.3828,19.16,06/17/2023 05:19:16
5.3827,19.158,06/17/2023 05:20:16
5.3828,19.155,06/17/2023 05:21:16
5.3828,19.154,06/17/2023 05:22:16
5.3828,19.151,06/17/2023 05:23:16
5.3828,19.149,06/17/2023 05:24:16
5.3827,19.146,06/17/2023 05:25:16
5.3827,19.145,06/17/2023 05:26:16
5.3827,19.144,06/17/2023 05:27:16
5.3827,19.141,06/17/2023 05:28:16
5.3825,19.139,06/17/2023 05:29:16
5.3827,19.136,06/17/2023 05:30:16
5.3828,19.135,06/17/2023 05:31:16
5.3827,19.133,06/17/2023 05:32:16
5.3827,19.13,06/17/2023 05:33:16
5.3828,19.129,06/17/2023 05:34:16
5.3827,19.127,06/17/2023 05:35:16
5.3827,19.124,06/17/2023 05:36:16
5.3827,19.123,06/17/2023 05:37:16
5.3825,19.121,06/17/2023 05:38:16
5.3827,19.118,06/17/2023 05:39:16
5.3825,19.117,06/17/2023 05:40:16
5.3827,19.114,06/17/2023 05:41:16
5.3827,19.112,06/17/2023 05:42:16
5.3825,19.109,06/17/2023 05:43:16
5.3825,19.108,06/17/2023 05:44:16
5.3825,19.106,06/17/2023 05:45:16
5.3824,19.103,06/17/2023 05:46:16
5.3775,19.102,06/17/2023 05:47:16
5.3775,19.1,06/17/2023 05:48:16
5.3775,19.099,06/17/2023 05:49:16
5.3775,19.096,06/17/2023 05:50:16
5.3775,19.094,06/17/2023 05:51:16
5.3775,19.093,06/17/2023 05:52:16
5.3775,19.09,06/17/2023 05:53:16
5.3775,19.089,06/17/2023 05:54:16
5.3775,19.087,06/17/2023 05:55:16
5.3775,19.086,06/17/2023 05:56:16
5.3775,19.083,06/17/2023 05:57:16
5.3775,19.081,06/17/2023 05:58:16
5.3775,19.08,06/17/2023 05:59:16
5.3775,19.078,06/17/2023 06:00:16
5.3775,19.077,06/17/2023 06:01:16
5.3775,19.074,06/17/2023 06:02:16
5.3775,19.072,06/17/2023 06:03:16
5.3775,19.071,06/17/2023 06:04:16
5.3775,19.069,06/17/2023 06:05:16
5.3775,19.068,06/17/2023 06:06:16
5.3775,19.066,06/17/2023 06:07:16
5.3775,19.065,06/17/2023 06:08:16
5.3775,19.062,06/17/2023 06:09:16
5.3775,19.06,06/17/2023 06:10:16
5.3775,19.059,06/17/2023 06:11:16
5.3775,19.057,06/17/2023 06:12:16
5.3775,19.056,06/17/2023 06:13:16
5.3775,19.054,06/17/2023 06:14:16
5.3775,19.053,06/17/2023 06:15:16
5.3775,19.051,06/17/2023 06:16:16
5.3775,19.05,06/17/2023 06:17:16
5.3775,19.048,06/17/2023 06:18:16
5.3775,19.047,06/17/2023 06:19:16
5.3775,19.045,06/17/2023 06:20:16
5.3775,19.044,06/17/2023 06:21:16
5.3775,19.042,06/17/2023 06:22:16
5.3775,19.041,06/17/2023 06:23:16
5.3775,19.039,06/17/2023 06:24:16
5.3775,19.038,06/17/2023 06:25:16
5.3775,19.036,06/17/2023 06:26:16
5.3775,19.035,06/17/2023 06:27:16
5.3775,19.034,06/17/2023 06:28:16
5.3775,19.032,06/17/2023 06:29:16
5.3775,19.031,06/17/2023 06:30:16
5.3775,19.029,06/17/2023 06:31:16
5.3775,19.028,06/17/2023 06:32:16
5.3775,19.026,06/17/2023 06:33:16
5.3775,19.025,06/17/2023 06:34:16
5.3775,19.023,06/17/2023 06:35:16
5.3775,19.023,06/17/2023 06:36:16
5.3775,19.022,06/17/2023 06:37:16
5.3775,19.02,06/17/2023 06:38:16
5.3775,19.019,06/17/2023 06:39:16
5.3775,19.017,06/17/2023 06:40:16
5.3775,19.016,06/17/2023 06:41:16
5.3775,19.014,06/17/2023 06:42:16
5.3775,19.014,06/17/2023 06:43:16
5.3775,19.013,06/17/2023 06:44:16
5.3775,19.011,06/17/2023 06:45:16
5.3775,19.01,06/17/2023 06:46:16
5.3775,19.008,06/17/2023 06:47:16
5.3775,19.007,06/17/2023 06:48:16
5.3775,19.007,06/17/2023 06:49:16
5.3775,19.005,06/17/2023 06:50:16
5.3775,19.004,06/17/2023 06:51:16
5.3775,19.002,06/17/2023 06:52:16
5.3775,19.002,06/17/2023 06:53:16
5.3775,19.001,06/17/2023 06:54:16
5.3775,18.999,06/17/2023 06:55:16
5.3775,18.998,06/17/2023 06:56:16
5.3775,18.998,06/17/2023 06:57:16
5.3775,18.996,06/17/2023 06:58:16
5.3775,18.995,06/17/2023 06:59:16
5.3775,18.993,06/17/2023 07:00:16
5.3775,18.993,06/17/2023 07:01:16
5.3775,18.992,06/17/2023 07:02:16
5.3774,18.99,06/17/2023 07:03:16
5.3775,18.99,06/17/2023 07:04:16
5.3774,18.989,06/17/2023 07:05:16
5.3775,18.987,06/17/2023 07:06:16
5.3775,18.987,06/17/2023 07:07:16
5.3775,18.986,06/17/2023 07:08:16
5.3775,18.984,06/17/2023 07:09:16
5.3775,18.984,06/17/2023 07:10:16
5.3775,18.983,06/17/2023 07:11:16
5.3775,18.982,06/17/2023 07:12:16
5.3775,18.982,06/17/2023 07:13:16
5.3775,18.98,06/17/2023 07:14:16
5.3775,18.979,06/17/2023 07:15:16
5.3774,18.979,06/17/2023 07:16:16
5.3774,18.977,06/17/2023 07:17:16
5.3774,18.977,06/17/2023 07:18:16
5.3775,18.976,06/17/2023 07:19:16
5.3775,18.974,06/17/2023 07:20:16
5.3774,18.974,06/17/2023 07:21:16
5.3775,18.973,06/17/2023 07:22:16
5.3774,18.973,06/17/2023 07:23:16
5.3774,18.971,06/17/2023 07:24:16
5.3774,18.971,06/17/2023 07:25:16
5.3774,18.97,06/17/2023 07:26:16
5.3774,18.97,06/17/2023 07:27:16
5.3775,18.968,06/17/2023 07:28:16
5.3774,18.968,06/17/2023 07:29:16
5.3774,18.967,06/17/2023 07:30:16
5.3774,18.967,06/17/2023 07:31:16
5.3774,18.965,06/17/2023 07:32:16
5.3774,18.965,06/17/2023 07:33:16
5.3774,18.964,06/17/2023 07:34:16
5.3774,18.964,06/17/2023 07:35:16
5.3774,18.962,06/17/2023 07:36:16
5.3772,18.962,06/17/2023 07:37:16
5.3774,18.961,06/17/2023 07:38:16
5.3772,18.961,06/17/2023 07:39:16
5.3774,18.959,06/17/2023 07:40:16
5.3774,18.959,06/17/2023 07:41:16
5.3772,18.958,06/17/2023 07:42:16
5.3774,18.958,06/17/2023 07:43:16
5.3772,18.958,06/17/2023 07:44:16
5.3772,18.956,06/17/2023 07:45:16
5.3774,18.956,06/17/2023 07:46:16
5.3772,18.955,06/17/2023 07:47:16
5.3772,18.955,06/17/2023 07:48:16
5.3772,18.953,06/17/2023 07:49:16
5.3774,18.953,06/17/2023 07:50:16
5.3772,18.953,06/17/2023 07:51:16
5.3772,18.952,06/17/2023 07:52:16
5.3774,18.952,06/17/2023 07:53:16
5.3772,18.95,06/17/2023 07:54:16
5.3772,18.95,06/17/2023 07:55:16
5.3771,18.95,06/17/2023 07:56:16
5.3771,18.949,06/17/2023 07:57:16
5.3774,18.949,06/17/2023 07:58:16
5.3772,18.947,06/17/2023 07:59:16
5.3771,18.947,06/17/2023 08:00:16
5.3772,18.947,06/17/2023 08:01:16
5.3771,18.946,06/17/2023 08:02:16
5.3771,18.946,06/17/2023 08:03:16
5.3772,18.946,06/17/2023 08:04:16
5.3772,18.944,06/17/2023 08:05:16
5.3769,18.944,06/17/2023 08:06:16
5.3771,18.944,06/17/2023 08:07:16
5.3769,18.943,06/17/2023 08:08:16
5.3771,18.943,06/17/2023 08:09:16
5.3771,18.943,06/17/2023 08:10:16
5.3771,18.941,06/17/2023 08:11:16
5.3771,18.941,06/17/2023 08:12:16
5.3769,18.941,06/17/2023 08:13:16
5.3771,18.94,06/17/2023 08:14:16
5.3769,18.94,06/17/2023 08:15:16
5.3769,18.94,06/17/2023 08:16:16
5.3771,18.938,06/17/2023 08:17:16
5.3769,18.938,06/17/2023 08:18:16
5.3771,18.938,06/17/2023 08:19:16
5.3769,18.937,06/17/2023 08:20:16
5.3771,18.937,06/17/2023 08:21:16
5.3769,18.937,06/17/2023 08:22:16
5.3769,18.937,06/17/2023 08:23:16
5.3771,18.935,06/17/2023 08:24:16
5.3769,18.935,06/17/2023 08:25:16
5.3769,18.935,06/17/2023 08:26:16
5.3769,18.935,06/17/2023 08:27:16
5.3769,18.934,06/17/2023 08:28:16
5.3767,18.934,06/17/2023 08:29:16
5.3769,18.934,06/17/2023 08:30:16
5.3767,18.934,06/17/2023 08:31:16
5.3765,18.932,06/17/2023 08:32:16
5.3769,18.932,06/17/2023 08:33:16
5.3765,18.932,06/17/2023 08:34:16
5.3767,18.931,06/17/2023 08:35:16
5.3751,18.931,06/17/2023 08:36:16
5.3752,18.931,06/17/2023 08:37:16
5.3754,18.931,06/17/2023 08:38:16
5.3754,18.931,06/17/2023 08:39:16
5.3755,18.929,06/17/2023 08:40:16
5.3755,18.929,06/17/2023 08:41:16
5.3757,18.929,06/17/2023 08:42:16
5.3754,18.929,06/17/2023 08:43:16
5.3754,18.928,06/17/2023 08:44:16
5.3755,18.928,06/17/2023 08:45:16
5.3757,18.928,06/17/2023 08:46:16
5.3757,18.928,06/17/2023 08:47:16
5.3761,18.928,06/17/2023 08:48:16
5.3755,18.928,06/17/2023 08:49:16
5.3755,18.927,06/17/2023 08:50:16
5.3755,18.927,06/17/2023 08:51:16
5.3754,18.927,06/17/2023 08:52:16
5.3755,18.927,06/17/2023 08:53:16
5.3754,18.927,06/17/2023 08:54:16
5.3754,18.925,06/17/2023 08:55:16
5.3754,18.925,06/17/2023 08:56:16
5.3754,18.925,06/17/2023 08:57:16
5.3754,18.925,06/17/2023 08:58:16
5.3754,18.925,06/17/2023 08:59:16
5.3754,18.925,06/17/2023 09:00:16
5.3754,18.925,06/17/2023 09:01:16
5.3754,18.924,06/17/2023 09:02:16
5.3752,18.924,06/17/2023 09:03:16
5.3755,18.924,06/17/2023 09:04:16
5.3754,18.924,06/17/2023 09:05:16
5.3754,18.924,06/17/2023 09:06:16
5.3752,18.924,06/17/2023 09:07:16
5.3754,18.924,06/17/2023 09:08:16
5.3752,18.924,06/17/2023 09:09:16
5.3752,18.924,06/17/2023 09:10:16
5.3752,18.922,06/17/2023 09:11:16
5.3754,18.922,06/17/2023 09:12:16
5.3752,18.922,06/17/2023 09:13:16
5.3752,18.922,06/17/2023 09:14:16
5.3751,18.922,06/17/2023 09:15:16
5.3752,18.922,06/17/2023 09:16:16
5.3752,18.922,06/17/2023 09:17:16
5.3751,18.922,06/17/2023 09:18:16
5.3752,18.922,06/17/2023 09:19:16
5.3751,18.922,06/17/2023 09:20:16
5.3752,18.922,06/17/2023 09:21:16
5.3752,18.921,06/17/2023 09:22:16
5.3752,18.921,06/17/2023 09:23:16
5.3751,18.921,06/17/2023 09:24:16
5.3752,18.921,06/17/2023 09:25:16
5.3751,18.921,06/17/2023 09:26:16
5.3751,18.921,06/17/2023 09:27:16
5.3752,18.921,06/17/2023 09:28:16
5.3751,18.921,06/17/2023 09:29:16
5.3752,18.921,06/17/2023 09:30:16
5.3751,18.921,06/17/2023 09:31:16
5.3754,18.921,06/17/2023 09:32:16
5.3752,18.921,06/17/2023 09:33:16
5.3754,18.921,06/17/2023 09:34:16
5.3752,18.921,06/17/2023 09:35:16
5.3754,18.921,06/17/2023 09:36:16
5.3754,18.921,06/17/2023 09:37:16
5.3755,18.921,06/17/2023 09:38:16
5.3752,18.921,06/17/2023 09:39:16
5.3754,18.921,06/17/2023 09:40:16
5.3754,18.921,06/17/2023 09:41:16
5.3754,18.921,06/17/2023 09:42:16
5.3754,18.921,06/17/2023 09:43:16
5.3754,18.921,06/17/2023 09:44:16
5.3754,18.921,06/17/2023 09:45:16
5.3754,18.921,06/17/2023 09:46:16
5.3752,18.921,06/17/2023 09:47:16
5.3751,18.921,06/17/2023 09:48:16
5.3754,18.921,06/17/2023 09:49:16
5.3754,18.921,06/17/2023 09:50:16
5.3754,18.921,06/17/2023 09:51:16
5.3752,18.921,06/17/2023 09:52:16
5.3755,18.921,06/17/2023 09:53:16
5.3752,18.921,06/17/2023 09:54:16
5.3752,18.922,06/17/2023 09:55:16
5.3752,18.922,06/17/2023 09:56:16
5.3754,18.922,06/17/2023 09:57:16
5.3752,18.922,06/17/2023 09:58:16
5.3754,18.922,06/17/2023 09:59:16
5.3754,18.922,06/17/2023 10:00:16
5.3754,18.922,06/17/2023 10:01:16
5.3754,18.922,06/17/2023 10:02:16
5.3754,18.922,06/17/2023 10:03:16
5.3755,18.922,06/17/2023 10:04:16
5.3754,18.922,06/17/2023 10:05:16
5.3754,18.924,06/17/2023 10:06:16
5.3754,18.924,06/17/2023 10:07:16
5.3755,18.924,06/17/2023 10:08:16
5.3751,18.924,06/17/2023 10:09:16
5.3754,18.924,06/17/2023 10:10:16
5.3752,18.924,06/17/2023 10:11:16
5.3755,18.924,06/17/2023 10:12:16
5.3752,18.925,06/17/2023 10:13:16
5.3752,18.925,06/17/2023 10:14:16
5.3754,18.925,06/17/2023 10:15:16
5.3754,18.925,06/17/2023 10:16:16
5.3752,18.925,06/17/2023 10:17:16
5.3754,18.927,06/17/2023 10:18:16
5.3754,18.927,06/17/2023 10:19:16
5.3754,18.927,06/17/2023 10:20:16
5.3752,18.927,06/17/2023 10:21:16
5.3752,18.927,06/17/2023 10:22:16
5.3752,18.928,06/17/2023 10:23:16
5.3752,18.928,06/17/2023 10:24:16
5.3751,18.928,06/17/2023 10:25:16
5.3752,18.929,06/17/2023 10:26:16
5.3752,18.929,06/17/2023 10:27:16
5.3751,18.929,06/17/2023 10:28:16
5.3752,18.929,06/17/2023 10:29:16
5.3752,18.931,06/17/2023 10:30:16
5.3754,18.931,06/17/2023 10:31:16
5.3752,18.931,06/17/2023 10:32:16
5.3752,18.932,06/17/2023 10:33:16
5.3752,18.932,06/17/2023 10:34:16
5.3752,18.934,06/17/2023 10:35:16
5.3754,18.934,06/17/2023 10:36:16
5.3754,18.934,06/17/2023 10:37:16
5.3755,18.935,06/17/2023 10:38:16
5.3755,18.935,06/17/2023 10:39:16
5.3757,18.937,06/17/2023 10:40:16
5.3757,18.937,06/17/2023 10:41:16
5.3755,18.938,06/17/2023 10:42:16
5.3757,18.938,06/17/2023 10:43:16
5.3757,18.94,06/17/2023 10:44:16
5.3759,18.94,06/17/2023 10:45:16
5.3759,18.94,06/17/2023 10:46:16
5.3761,18.941,06/17/2023 10:47:16
5.3762,18.943,06/17/2023 10:48:16
5.3765,18.943,06/17/2023 10:49:16
5.3764,18.944,06/17/2023 10:50:16
5.3764,18.944,06/17/2023 10:51:16
5.3764,18.946,06/17/2023 10:52:16
5.3764,18.946,06/17/2023 10:53:16
5.3764,18.947,06/17/2023 10:54:16
5.3765,18.949,06/17/2023 10:55:16
5.3769,18.949,06/17/2023 10:56:16
5.3769,18.95,06/17/2023 10:57:16
5.3771,18.952,06/17/2023 10:58:16
5.3771,18.952,06/17/2023 10:59:16
5.3772,18.953,06/17/2023 11:00:16
5.3771,18.955,06/17/2023 11:01:16
5.3772,18.955,06/17/2023 11:02:16
5.3772,18.956,06/17/2023 11:03:16
5.3772,18.958,06/17/2023 11:04:16
5.3774,18.959,06/17/2023 11:05:16
5.3774,18.961,06/17/2023 11:06:16
5.3772,18.961,06/17/2023 11:07:16
5.3774,18.962,06/17/2023 11:08:16
5.3774,18.964,06/17/2023 11:09:16
5.3775,18.965,06/17/2023 11:10:16
5.3775,18.967,06/17/2023 11:11:16
5.3775,18.968,06/17/2023 11:12:16
5.3775,18.97,06/17/2023 11:13:16
5.3775,18.97,06/17/2023 11:14:16
5.3775,18.971,06/17/2023 11:15:16
5.3775,18.973,06/17/2023 11:16:16
5.3775,18.974,06/17/2023 11:17:16
5.3775,18.976,06/17/2023 11:18:16
5.3775,18.977,06/17/2023 11:19:16
5.3775,18.979,06/17/2023 11:20:16
5.3775,18.98,06/17/2023 11:21:16
5.3775,18.982,06/17/2023 11:22:16
5.3775,18.983,06/17/2023 11:23:16
5.3775,18.986,06/17/2023 11:24:16
5.3775,18.987,06/17/2023 11:25:16
5.3775,18.989,06/17/2023 11:26:16
5.3775,18.99,06/17/2023 11:27:16
5.3775,18.992,06/17/2023 11:28:16
5.3775,18.993,06/17/2023 11:29:16
5.3775,18.995,06/17/2023 11:30:16
5.3775,18.998,06/17/2023 11:31:16
5.3775,18.999,06/17/2023 11:32:16
5.3775,19.001,06/17/2023 11:33:16
5.3775,19.002,06/17/2023 11:34:16
5.3775,19.005,06/17/2023 11:35:16
5.3775,19.007,06/17/2023 11:36:16
5.3775,19.008,06/17/2023 11:37:16
5.3777,19.01,06/17/2023 11:38:16
5.3775,19.013,06/17/2023 11:39:16
5.3775,19.014,06/17/2023 11:40:16
5.3775,19.016,06/17/2023 11:41:16
5.3775,19.019,06/17/2023 11:42:16
5.3775,19.02,06/17/2023 11:43:16
5.3775,19.023,06/17/2023 11:44:16
5.3775,19.025,06/17/2023 11:45:16
5.3775,19.028,06/17/2023 11:46:16
5.3775,19.029,06/17/2023 11:47:16
5.3775,19.032,06/17/2023 11:48:16
5.3775,19.034,06/17/2023 11:49:16
5.3775,19.036,06/17/2023 11:50:16
5.3775,19.038,06/17/2023 11:51:16
5.3775,19.041,06/17/2023 11:52:16
5.3775,19.042,06/17/2023 11:53:16
5.3775,19.045,06/17/2023 11:54:16
5.3775,19.048,06/17/2023 11:55:16
5.3775,19.05,06/17/2023 11:56:16
5.3775,19.053,06/17/2023 11:57:16
5.3775,19.054,06/17/2023 11:58:16
5.3777,19.057,06/17/2023 11:59:16
5.3775,19.06,06/17/2023 12:00:16
5.3775,19.063,06/17/2023 12:01:16
5.3777,19.065,06/17/2023 12:02:16
5.3775,19.068,06/17/2023 12:03:16
5.3775,19.071,06/17/2023 12:04:16
5.3775,19.074,06/17/2023 12:05:16
5.3775,19.075,06/17/2023 12:06:16
5.3775,19.078,06/17/2023 12:07:16
5.3775,19.081,06/17/2023 12:08:16
5.3775,19.084,06/17/2023 12:09:16
5.3775,19.087,06/17/2023 12:10:16
5.3775,19.09,06/17/2023 12:11:16
5.3775,19.093,06/17/2023 12:12:16
5.3775,19.096,06/17/2023 12:13:16
5.3775,19.099,06/17/2023 12:14:16
5.3775,19.1,06/17/2023 12:15:16
5.3775,19.103,06/17/2023 12:16:16
5.3775,19.106,06/17/2023 12:17:16
5.3775,19.109,06/17/2023 12:18:16
5.3775,19.112,06/17/2023 12:19:16
5.3775,19.115,06/17/2023 12:20:16
5.3775,19.118,06/17/2023 12:21:16
5.3775,19.121,06/17/2023 12:22:16
5.3775,19.126,06/17/2023 12:23:16
5.3775,19.129,06/17/2023 12:24:16
5.3775,19.132,06/17/2023 12:25:16
5.3775,19.135,06/17/2023 12:26:16
5.3775,19.138,06/17/2023 12:27:16
5.3775,19.141,06/17/2023 12:28:16
5.3775,19.144,06/17/2023 12:29:16
5.3775,19.146,06/17/2023 12:30:16
5.3775,19.149,06/17/2023 12:31:16
5.3775,19.152,06/17/2023 12:32:16
5.3775,19.155,06/17/2023 12:33:16
5.3775,19.16,06/17/2023 12:34:16
5.3775,19.163,06/17/2023 12:35:16
5.3777,19.166,06/17/2023 12:36:16
5.3775,19.169,06/17/2023 12:37:16
5.3775,19.172,06/17/2023 12:38:16
5.3774,19.176,06/17/2023 12:39:16
5.3775,19.179,06/17/2023 12:40:16
5.3774,19.182,06/17/2023 12:41:16
5.3775,19.185,06/17/2023 12:42:16
5.3775,19.19,06/17/2023 12:43:16
5.3775,19.193,06/17/2023 12:44:16
5.3772,19.196,06/17/2023 12:45:16
5.3772,19.2,06/17/2023 12:46:16
5.3772,19.203,06/17/2023 12:47:16
5.3772,19.206,06/17/2023 12:48:16
5.3771,19.21,06/17/2023 12:49:16
5.3772,19.213,06/17/2023 12:50:16
5.3771,19.216,06/17/2023 12:51:16
5.3772,19.221,06/17/2023 12:52:16
5.3772,19.224,06/17/2023 12:53:16
5.3772,19.228,06/17/2023 12:54:16
5.3771,19.231,06/17/2023 12:55:16
5.3771,19.234,06/17/2023 12:56:16
5.3769,19.239,06/17/2023 12:57:16
5.3772,19.242,06/17/2023 12:58:16
5.3771,19.246,06/17/2023 12:59:16
5.3771,19.249,06/17/2023 13:00:16
5.3769,19.254,06/17/2023 13:01:16
5.3771,19.256,06/17/2023 13:02:16
5.3769,19.261,06/17/2023 13:03:16
5.3771,19.264,06/17/2023 13:04:16
5.3771,19.268,06/17/2023 13:05:16
5.3771,19.271,06/17/2023 13:06:16
5.3769,19.276,06/17/2023 13:07:16
5.3769,19.279,06/17/2023 13:08:16
5.3771,19.283,06/17/2023 13:09:16
5.3771,19.286,06/17/2023 13:10:16
5.3769,19.291,06/17/2023 13:11:16
5.3771,19.294,06/17/2023 13:12:16
5.3769,19.298,06/17/2023 13:13:16
5.3769,19.301,06/17/2023 13:14:16
5.3769,19.306,06/17/2023 13:15:16
5.3769,19.31,06/17/2023 13:16:16
5.3765,19.313,06/17/2023 13:17:16
5.3767,19.317,06/17/2023 13:18:16
5.3767,19.32,06/17/2023 13:19:16
5.3765,19.325,06/17/2023 13:20:16
5.3765,19.329,06/17/2023 13:21:16
5.3765,19.332,06/17/2023 13:22:16
5.3765,19.337,06/17/2023 13:23:16
5.3764,19.341,06/17/2023 13:24:16
5.3764,19.344,06/17/2023 13:25:16
5.3762,19.349,06/17/2023 13:26:16
5.3764,19.353,06/17/2023 13:27:16
5.3762,19.356,06/17/2023 13:28:16
5.3761,19.361,06/17/2023 13:29:16
5.3759,19.365,06/17/2023 13:30:16
5.3759,19.368,06/17/2023 13:31:16
5.3759,19.372,06/17/2023 13:32:16
5.3761,19.377,06/17/2023 13:33:16
5.3761,19.381,06/17/2023 13:34:16
5.3757,19.384,06/17/2023 13:35:16
5.3757,19.389,06/17/2023 13:36:16
5.3761,19.393,06/17/2023 13:37:16
5.3757,19.398,06/17/2023 13:38:16
5.3759,19.401,06/17/2023 13:39:16
5.3757,19.405,06/17/2023 13:40:16
5.3757,19.41,06/17/2023 13:41:16
5.3759,19.414,06/17/2023 13:42:16
5.3757,19.417,06/17/2023 13:43:16
5.3752,19.421,06/17/2023 13:44:16
5.3752,19.426,06/17/2023 13:45:16
5.3752,19.43,06/17/2023 13:46:16
5.3751,19.435,06/17/2023 13:47:16
5.3752,19.438,06/17/2023 13:48:16
5.3751,19.442,06/17/2023 13:49:16
5.3752,19.447,06/17/2023 13:50:16
5.3749,19.451,06/17/2023 13:51:16
5.3759,19.456,06/17/2023 13:52:16
5.3757,19.46,06/17/2023 13:53:16
5.3757,19.463,06/17/2023 13:54:16
5.3759,19.468,06/17/2023 13:55:16
5.3757,19.472,06/17/2023 13:56:16
5.3759,19.476,06/17/2023 13:57:16
5.3759,19.481,06/17/2023 13:58:16
5.3761,19.485,06/17/2023 13:59:16
5.3759,19.49,06/17/2023 14:00:16
5.3757,19.494,06/17/2023 14:01:16
5.3759,19.499,06/17/2023 14:02:16
5.3757,19.503,06/17/2023 14:03:16
5.3755,19.506,06/17/2023 14:04:16
5.3757,19.511,06/17/2023 14:05:16
5.3757,19.515,06/17/2023 14:06:16
5.3754,19.52,06/17/2023 14:07:16
5.3754,19.524,06/17/2023 14:08:16
5.3752,19.529,06/17/2023 14:09:16
5.3755,19.533,06/17/2023 14:10:16
5.3752,19.537,06/17/2023 14:11:16
5.3754,19.542,06/17/2023 14:12:16
5.3752,19.546,06/17/2023 14:13:16
5.3754,19.551,06/17/2023 14:14:16
5.3754,19.555,06/17/2023 14:15:16
5.3754,19.56,06/17/2023 14:16:16
5.3752,19.564,06/17/2023 14:17:16
5.3754,19.569,06/17/2023 14:18:16
5.3752,19.573,06/17/2023 14:19:16
5.3752,19.578,06/17/2023 14:20:16
5.3752,19.582,06/17/2023 14:21:16
5.3752,19.587,06/17/2023 14:22:16
5.3751,19.591,06/17/2023 14:23:16
5.3751,19.595,06/17/2023 14:24:16
5.3751,19.6,06/17/2023 14:25:16
5.3751,19.604,06/17/2023 14:26:16
5.3751,19.61,06/17/2023 14:27:16
5.3751,19.615,06/17/2023 14:28:16
5.3751,19.619,06/17/2023 14:29:16
5.3751,19.624,06/17/2023 14:30:16
5.3751,19.628,06/17/2023 14:31:16
5.3751,19.633,06/17/2023 14:32:16
5.3751,19.637,06/17/2023 14:33:16
5.3751,19.642,06/17/2023 14:34:16
5.3751,19.646,06/17/2023 14:35:16
5.3749,19.65,06/17/2023 14:36:16
5.3751,19.656,06/17/2023 14:37:16
5.3751,19.661,06/17/2023 14:38:16
5.3751,19.665,06/17/2023 14:39:16
5.3752,19.67,06/17/2023 14:40:16
5.3751,19.674,06/17/2023 14:41:16
5.3751,19.679,06/17/2023 14:42:16
5.3751,19.685,06/17/2023 14:43:16
5.3751,19.689,06/17/2023 14:44:16
5.3751,19.694,06/17/2023 14:45:16
5.3751,19.698,06/17/2023 14:46:16
5.3749,19.703,06/17/2023 14:47:16
5.3751,19.707,06/17/2023 14:48:16
5.3751,19.711,06/17/2023 14:49:16
5.3751,19.717,06/17/2023 14:50:16
5.3751,19.722,06/17/2023 14:51:16
5.3751,19.726,06/17/2023 14:52:16
5.3751,19.731,06/17/2023 14:53:16
5.3751,19.735,06/17/2023 14:54:16
5.3751,19.74,06/17/2023 14:55:16
5.3751,19.746,06/17/2023 14:56:16
5.3752,19.75,06/17/2023 14:57:16
5.3752,19.755,06/17/2023 14:58:16
5.3752,19.759,06/17/2023 14:59:16
5.3752,19.763,06/17/2023 15:00:16
5.3752,19.768,06/17/2023 15:01:16
5.3752,19.772,06/17/2023 15:02:16
5.3752,19.778,06/17/2023 15:03:16
5.3754,19.783,06/17/2023 15:04:16
5.3754,19.787,06/17/2023 15:05:16
5.3754,19.792,06/17/2023 15:06:16
5.3755,19.796,06/17/2023 15:07:16
5.3755,19.801,06/17/2023 15:08:16
5.3757,19.807,06/17/2023 15:09:16
5.3757,19.811,06/17/2023 15:10:16
5.3764,19.816,06/17/2023 15:11:16
5.3764,19.82,06/17/2023 15:12:16
5.3765,19.824,06/17/2023 15:13:16
5.3767,19.83,06/17/2023 15:14:16
5.3769,19.835,06/17/2023 15:15:16
5.3771,19.839,06/17/2023 15:16:16
5.3772,19.844,06/17/2023 15:17:16
5.3774,19.848,06/17/2023 15:18:16
5.3772,19.853,06/17/2023 15:19:16
5.3774,19.857,06/17/2023 15:20:16
5.3775,19.863,06/17/2023 15:21:16
5.3777,19.868,06/17/2023 15:22:16
5.3779,19.872,06/17/2023 15:23:16
5.3781,19.877,06/17/2023 15:24:16
5.3779,19.881,06/17/2023 15:25:16
5.3779,19.885,06/17/2023 15:26:16
5.3779,19.89,06/17/2023 15:27:16
5.3779,19.896,06/17/2023 15:28:16
5.3779,19.9,06/17/2023 15:29:16
5.3781,19.905,06/17/2023 15:30:16
5.3781,19.909,06/17/2023 15:31:16
5.3781,19.914,06/17/2023 15:32:16
5.3781,19.918,06/17/2023 15:33:16
5.3781,19.923,06/17/2023 15:34:16
5.3781,19.927,06/17/2023 15:35:16
5.3781,19.933,06/17/2023 15:36:16
5.3781,19.937,06/17/2023 15:37:16
5.3781,19.942,06/17/2023 15:38:16
5.3781,19.946,06/17/2023 15:39:16
5.3781,19.951,06/17/2023 15:40:16
5.3781,19.955,06/17/2023 15:41:16
5.3782,19.96,06/17/2023 15:42:16
5.3782,19.964,06/17/2023 15:43:16
5.3782,19.969,06/17/2023 15:44:16
5.3782,19.973,06/17/2023 15:45:16
5.3782,19.978,06/17/2023 15:46:16
5.3782,19.982,06/17/2023 15:47:16
5.3782,19.987,06/17/2023 15:48:16
5.3787,19.993,06/17/2023 15:49:16
5.3787,19.997,06/17/2023 15:50:16
5.3785,20.001,06/17/2023 15:51:16
5.3787,20.006,06/17/2023 15:52:16
5.379,20.01,06/17/2023 15:53:16
5.379,20.015,06/17/2023 15:54:16
5.3794,20.018,06/17/2023 15:55:16
5.3804,20.022,06/17/2023 15:56:16
5.3805,20.027,06/17/2023 15:57:16
5.3805,20.031,06/17/2023 15:58:16
5.3805,20.036,06/17/2023 15:59:16
5.3805,20.04,06/17/2023 16:00:16
5.3805,20.045,06/17/2023 16:01:16
5.3808,20.049,06/17/2023 16:02:16
5.3807,20.054,06/17/2023 16:03:16
5.3807,20.058,06/17/2023 16:04:16
5.3808,20.062,06/17/2023 16:05:16
5.3808,20.067,06/17/2023 16:06:16
5.3808,20.071,06/17/2023 16:07:16
5.3808,20.076,06/17/2023 16:08:16
5.3808,20.08,06/17/2023 16:09:16
5.3808,20.085,06/17/2023 16:10:16
5.3808,20.088,06/17/2023 16:11:16
5.3808,20.092,06/17/2023 16:12:16
5.3808,20.097,06/17/2023 16:13:16
5.3808,20.101,06/17/2023 16:14:16
5.3808,20.106,06/17/2023 16:15:16
5.381,20.11,06/17/2023 16:16:16
5.3808,20.115,06/17/2023 16:17:16
5.3808,20.117,06/17/2023 16:18:16
5.3808,20.122,06/17/2023 16:19:16
5.381,20.126,06/17/2023 16:20:16
5.381,20.131,06/17/2023 16:21:16
5.381,20.135,06/17/2023 16:22:16
5.381,20.138,06/17/2023 16:23:16
5.3814,20.143,06/17/2023 16:24:16
5.3812,20.147,06/17/2023 16:25:16
5.3814,20.152,06/17/2023 16:26:16
5.3814,20.155,06/17/2023 16:27:16
5.3814,20.159,06/17/2023 16:28:16
5.3815,20.164,06/17/2023 16:29:16
5.3815,20.168,06/17/2023 16:30:16
5.3817,20.171,06/17/2023 16:31:16
5.3817,20.176,06/17/2023 16:32:16
5.3825,20.18,06/17/2023 16:33:16
5.3827,20.183,06/17/2023 16:34:16
5.3832,20.187,06/17/2023 16:35:16
5.3834,20.192,06/17/2023 16:36:16
5.3832,20.195,06/17/2023 16:37:16
5.3835,20.199,06/17/2023 16:38:16
5.3835,20.204,06/17/2023 16:39:16
5.3835,20.207,06/17/2023 16:40:16
5.3835,20.211,06/17/2023 16:41:16
5.3837,20.216,06/17/2023 16:42:16
5.3837,20.219,06/17/2023 16:43:16
5.3835,20.223,06/17/2023 16:44:16
5.3837,20.226,06/17/2023 16:45:16
5.3835,20.231,06/17/2023 16:46:16
5.3837,20.235,06/17/2023 16:47:16
5.3837,20.238,06/17/2023 16:48:16
5.3837,20.242,06/17/2023 16:49:16
5.3837,20.245,06/17/2023 16:50:16
5.3837,20.25,06/17/2023 16:51:16
5.3837,20.253,06/17/2023 16:52:16
5.3837,20.257,06/17/2023 16:53:16
5.3837,20.26,06/17/2023 16:54:16
5.3837,20.265,06/17/2023 16:55:16
5.3837,20.268,06/17/2023 16:56:16
5.3837,20.272,06/17/2023 16:57:16
5.3837,20.275,06/17/2023 16:58:16
5.3837,20.28,06/17/2023 16:59:16
5.3837,20.283,06/17/2023 17:00:16
5.3837,20.287,06/17/2023 17:01:16
5.3837,20.29,06/17/2023 17:02:16
5.3837,20.295,06/17/2023 17:03:16
5.3837,20.298,06/17/2023 17:04:16
5.3837,20.301,06/17/2023 17:05:16
5.3837,20.305,06/17/2023 17:06:16
5.3837,20.308,06/17/2023 17:07:16
5.3837,20.311,06/17/2023 17:08:16
5.3837,20.315,06/17/2023 17:09:16
5.3837,20.318,06/17/2023 17:10:16
5.3837,20.323,06/17/2023 17:11:16
5.3837,20.326,06/17/2023 17:12:16
5.3837,20.329,06/17/2023 17:13:16
5.3837,20.333,06/17/2023 17:14:16
5.3837,20.336,06/17/2023 17:15:16
5.3837,20.339,06/17/2023 17:16:16
5.3837,20.344,06/17/2023 17:17:16
5.3837,20.347,06/17/2023 17:18:16
5.3837,20.35,06/17/2023 17:19:16
5.3837,20.353,06/17/2023 17:20:16
5.3837,20.357,06/17/2023 17:21:16
5.3837,20.36,06/17/2023 17:22:16
5.3837,20.363,06/17/2023 17:23:16
5.3837,20.366,06/17/2023 17:24:16
5.3837,20.369,06/17/2023 17:25:16
5.3837,20.373,06/17/2023 17:26:16
5.3837,20.376,06/17/2023 17:27:16
5.3837,20.379,06/17/2023 17:28:16
5.3837,20.382,06/17/2023 17:29:16
5.3837,20.385,06/17/2023 17:30:16
5.3835,20.388,06/17/2023 17:31:16
5.3837,20.393,06/17/2023 17:32:16
5.3837,20.396,06/17/2023 17:33:16
5.3837,20.399,06/17/2023 17:34:16
5.3837,20.402,06/17/2023 17:35:16
5.3837,20.405,06/17/2023 17:36:16
5.3837,20.408,06/17/2023 17:37:16
5.3837,20.411,06/17/2023 17:38:16
5.3837,20.414,06/17/2023 17:39:16
5.3837,20.417,06/17/2023 17:40:16
5.3838,20.42,06/17/2023 17:41:16
5.3837,20.423,06/17/2023 17:42:16
5.3837,20.426,06/17/2023 17:43:16
5.3837,20.429,06/17/2023 17:44:16
5.3838,20.431,06/17/2023 17:45:16
5.3838,20.434,06/17/2023 17:46:16
5.3838,20.437,06/17/2023 17:47:16
5.3838,20.44,06/17/2023 17:48:16
5.3845,20.443,06/17/2023 17:49:16
5.3845,20.446,06/17/2023 17:50:16
5.3845,20.449,06/17/2023 17:51:16
5.3845,20.452,06/17/2023 17:52:16
5.3845,20.455,06/17/2023 17:53:16
5.3847,20.458,06/17/2023 17:54:16
5.3845,20.461,06/17/2023 17:55:16
5.3847,20.464,06/17/2023 17:56:16
5.3848,20.466,06/17/2023 17:57:16
5.3847,20.469,06/17/2023 17:58:16
5.3847,20.472,06/17/2023 17:59:16
5.3847,20.475,06/17/2023 18:00:16
5.3845,20.478,06/17/2023 18:01:16
5.3845,20.481,06/17/2023 18:02:16
5.3847,20.482,06/17/2023 18:03:16
5.385,20.485,06/17/2023 18:04:16
5.3848,20.488,06/17/2023 18:05:16
5.3845,20.491,06/17/2023 18:06:16
5.3847,20.493,06/17/2023 18:07:16
5.3847,20.496,06/17/2023 18:08:16
5.3847,20.498,06/17/2023 18:09:16
5.3848,20.5,06/17/2023 18:10:16
5.3848,20.503,06/17/2023 18:11:16
5.3847,20.506,06/17/2023 18:12:16
5.385,20.509,06/17/2023 18:13:16
5.3848,20.51,06/17/2023 18:14:16
5.3845,20.513,06/17/2023 18:15:16
5.3848,20.516,06/17/2023 18:16:16
5.3848,20.518,06/17/2023 18:17:16
5.3848,20.521,06/17/2023 18:18:16
5.3847,20.522,06/17/2023 18:19:16
5.3848,20.525,06/17/2023 18:20:16
5.385,20.528,06/17/2023 18:21:16
5.3853,20.53,06/17/2023 18:22:16
5.385,20.533,06/17/2023 18:23:16
5.3853,20.534,06/17/2023 18:24:16
5.3853,20.537,06/17/2023 18:25:16
5.3852,20.539,06/17/2023 18:26:16
5.3852,20.542,06/17/2023 18:27:16
5.3852,20.543,06/17/2023 18:28:16
5.3852,20.546,06/17/2023 18:29:16
5.3852,20.548,06/17/2023 18:30:16
5.3848,20.551,06/17/2023 18:31:16
5.3852,20.552,06/17/2023 18:32:16
5.3852,20.555,06/17/2023 18:33:16
5.3852,20.557,06/17/2023 18:34:16
5.3852,20.56,06/17/2023 18:35:16
5.3852,20.561,06/17/2023 18:36:16
5.3852,20.562,06/17/2023 18:37:16
5.3852,20.565,06/17/2023 18:38:16
5.385,20.567,06/17/2023 18:39:16
5.3852,20.57,06/17/2023 18:40:16
5.3852,20.571,06/17/2023 18:41:16
5.385,20.573,06/17/2023 18:42:16
5.3852,20.576,06/17/2023 18:43:16
5.3852,20.577,06/17/2023 18:44:16
5.3852,20.579,06/17/2023 18:45:16
5.3853,20.58,06/17/2023 18:46:16
5.3853,20.583,06/17/2023 18:47:16
5.3852,20.585,06/17/2023 18:48:16
5.3852,20.586,06/17/2023 18:49:16
5.3852,20.588,06/17/2023 18:50:16
5.3855,20.591,06/17/2023 18:51:16
5.3855,20.592,06/17/2023 18:52:16
5.3855,20.594,06/17/2023 18:53:16
5.3855,20.595,06/17/2023 18:54:16
5.3857,20.598,06/17/2023 18:55:16
5.3857,20.6,06/17/2023 18:56:16
5.3857,20.601,06/17/2023 18:57:16
5.386,20.603,06/17/2023 18:58:16
5.3861,20.604,06/17/2023 18:59:16
5.3861,20.606,06/17/2023 19:00:16
5.3861,20.609,06/17/2023 19:01:16
5.3861,20.61,06/17/2023 19:02:16
5.3861,20.612,06/17/2023 19:03:16
5.3861,20.613,06/17/2023 19:04:16
5.3861,20.615,06/17/2023 19:05:16
5.3861,20.616,06/17/2023 19:06:16
5.3863,20.618,06/17/2023 19:07:16
5.3861,20.619,06/17/2023 19:08:16
5.3861,20.621,06/17/2023 19:09:16
5.3861,20.622,06/17/2023 19:10:16
5.3861,20.624,06/17/2023 19:11:16
5.3861,20.625,06/17/2023 19:12:16
5.3861,20.627,06/17/2023 19:13:16
5.3861,20.628,06/17/2023 19:14:16
5.3861,20.63,06/17/2023 19:15:16
5.3861,20.631,06/17/2023 19:16:16
5.3861,20.632,06/17/2023 19:17:16
5.3861,20.634,06/17/2023 19:18:16
5.386,20.635,06/17/2023 19:19:16
5.3861,20.637,06/17/2023 19:20:16
5.3861,20.638,06/17/2023 19:21:16
5.386,20.64,06/17/2023 19:22:16
5.386,20.64,06/17/2023 19:23:16
5.386,20.641,06/17/2023 19:24:16
5.3861,20.643,06/17/2023 19:25:16
5.386,20.644,06/17/2023 19:26:16
5.3861,20.646,06/17/2023 19:27:16
5.386,20.647,06/17/2023 19:28:16
5.3861,20.647,06/17/2023 19:29:16
5.3861,20.649,06/17/2023 19:30:16
5.386,20.65,06/17/2023 19:31:16
5.3861,20.652,06/17/2023 19:32:16
5.386,20.653,06/17/2023 19:33:16
5.386,20.653,06/17/2023 19:34:16
5.3861,20.655,06/17/2023 19:35:16
5.386,20.656,06/17/2023 19:36:16
5.3861,20.658,06/17/2023 19:37:16
5.3861,20.658,06/17/2023 19:38:16
5.386,20.659,06/17/2023 19:39:16
5.386,20.661,06/17/2023 19:40:16
5.386,20.661,06/17/2023 19:41:16
5.386,20.662,06/17/2023 19:42:16
5.386,20.664,06/17/2023 19:43:16
5.386,20.664,06/17/2023 19:44:16
5.386,20.665,06/17/2023 19:45:16
5.3861,20.667,06/17/2023 19:46:16
5.386,20.667,06/17/2023 19:47:16
5.386,20.668,06/17/2023 19:48:16
5.386,20.668,06/17/2023 19:49:16
5.386,20.67,06/17/2023 19:50:16
5.386,20.671,06/17/2023 19:51:16
5.386,20.671,06/17/2023 19:52:16
5.386,20.673,06/17/2023 19:53:16
5.386,20.673,06/17/2023 19:54:16
5.3837,20.674,06/17/2023 19:55:16
5.3842,20.674,06/17/2023 19:56:16
5.3842,20.676,06/17/2023 19:57:16
5.3843,20.676,06/17/2023 19:58:16
5.384,20.677,06/17/2023 19:59:16
5.3843,20.677,06/17/2023 20:00:16
5.3842,20.679,06/17/2023 20:01:16
5.3842,20.679,06/17/2023 20:02:16
5.3842,20.68,06/17/2023 20:03:16
5.3843,20.68,06/17/2023 20:04:16
5.3843,20.682,06/17/2023 20:05:16
5.3843,20.682,06/17/2023 20:06:16
5.3842,20.683,06/17/2023 20:07:16
5.3843,20.683,06/17/2023 20:08:16
5.3843,20.683,06/17/2023 20:09:16
5.384,20.685,06/17/2023 20:10:16
5.3843,20.685,06/17/2023 20:11:16
5.3845,20.686,06/17/2023 20:12:16
5.3845,20.686,06/17/2023 20:13:16
5.3843,20.686,06/17/2023 20:14:16
5.3845,20.688,06/17/2023 20:15:16
5.3845,20.688,06/17/2023 20:16:16
5.3847,20.688,06/17/2023 20:17:16
5.3845,20.689,06/17/2023 20:18:16
5.3847,20.689,06/17/2023 20:19:16
5.3848,20.689,06/17/2023 20:20:16
5.3848,20.691,06/17/2023 20:21:16
5.3848,20.691,06/17/2023 20:22:16
5.385,20.691,06/17/2023 20:23:16
5.3847,20.691,06/17/2023 20:24:16
5.385,20.692,06/17/2023 20:25:16
5.3848,20.692,06/17/2023 20:26:16
5.3848,20.692,06/17/2023 20:27:16
5.3847,20.692,06/17/2023 20:28:16
5.385,20.694,06/17/2023 20:29:16
5.385,20.694,06/17/2023 20:30:16
5.3852,20.694,06/17/2023 20:31:16
5.3852,20.694,06/17/2023 20:32:16
5.3848,20.695,06/17/2023 20:33:16
5.3852,20.695,06/17/2023 20:34:16
5.3855,20.695,06/17/2023 20:35:16
5.3853,20.695,06/17/2023 20:36:16
5.3853,20.695,06/17/2023 20:37:16
5.3853,20.695,06/17/2023 20:38:16
5.3855,20.695,06/17/2023 20:39:16
5.3855,20.697,06/17/2023 20:40:16
5.3857,20.697,06/17/2023 20:41:16
5.3855,20.697,06/17/2023 20:42:16
5.3855,20.697,06/17/2023 20:43:16
5.3857,20.697,06/17/2023 20:44:16
5.3853,20.697,06/17/2023 20:45:16
5.3857,20.697,06/17/2023 20:46:16
5.3855,20.697,06/17/2023 20:47:16
5.3857,20.697,06/17/2023 20:48:16
5.3857,20.697,06/17/2023 20:49:16
5.3857,20.697,06/17/2023 20:50:16
5.3855,20.698,06/17/2023 20:51:16
5.3855,20.698,06/17/2023 20:52:16
5.3857,20.698,06/17/2023 20:53:16
5.3857,20.698,06/17/2023 20:54:16
5.3857,20.698,06/17/2023 20:55:16
5.3857,20.698,06/17/2023 20:56:16
5.3858,20.698,06/17/2023 20:57:16
5.3858,20.698,06/17/2023 20:58:16
5.3857,20.698,06/17/2023 20:59:16
5.3858,20.698,06/17/2023 21:00:16
5.3858,20.697,06/17/2023 21:01:16
5.3858,20.697,06/17/2023 21:02:16
5.3858,20.697,06/17/2023 21:03:16
5.3858,20.697,06/17/2023 21:04:16
5.3857,20.697,06/17/2023 21:05:16
5.3857,20.697,06/17/2023 21:06:16
5.3858,20.697,06/17/2023 21:07:16
5.3858,20.697,06/17/2023 21:08:16
5.3858,20.697,06/17/2023 21:09:16
5.3858,20.697,06/17/2023 21:10:16
5.3858,20.697,06/17/2023 21:11:16
5.3858,20.695,06/17/2023 21:12:16
5.3858,20.695,06/17/2023 21:13:16
5.3858,20.695,06/17/2023 21:14:16
5.3858,20.695,06/17/2023 21:15:16
5.3858,20.695,06/17/2023 21:16:16
5.3858,20.695,06/17/2023 21:17:16
5.3858,20.694,06/17/2023 21:18:16
5.3858,20.694,06/17/2023 21:19:16
5.3858,20.694,06/17/2023 21:20:16
5.3858,20.694,06/17/2023 21:21:16
5.3858,20.694,06/17/2023 21:22:16
5.3858,20.692,06/17/2023 21:23:16
5.3858,20.692,06/17/2023 21:24:16
5.3858,20.692,06/17/2023 21:25:16
5.3858,20.692,06/17/2023 21:26:16
5.3858,20.692,06/17/2023 21:27:16
5.3858,20.691,06/17/2023 21:28:16
5.3858,20.691,06/17/2023 21:29:16
5.3858,20.691,06/17/2023 21:30:16
5.3858,20.689,06/17/2023 21:31:16
5.3858,20.689,06/17/2023 21:32:16
5.3858,20.689,06/17/2023 21:33:16
5.3858,20.689,06/17/2023 21:34:16
5.3858,20.688,06/17/2023 21:35:16
5.3858,20.688,06/17/2023 21:36:16
5.3858,20.688,06/17/2023 21:37:16
5.3858,20.686,06/17/2023 21:38:16
5.3858,20.686,06/17/2023 21:39:16
5.3858,20.686,06/17/2023 21:40:16
5.3858,20.685,06/17/2023 21:41:16
5.3858,20.685,06/17/2023 21:42:16
5.3858,20.685,06/17/2023 21:43:16
5.3858,20.683,06/17/2023 21:44:16
5.3858,20.683,06/17/2023 21:45:16
5.3858,20.682,06/17/2023 21:46:16
5.3858,20.682,06/17/2023 21:47:16
5.3858,20.682,06/17/2023 21:48:16
5.3858,20.68,06/17/2023 21:49:16
5.3858,20.68,06/17/2023 21:50:16
5.3858,20.679,06/17/2023 21:51:16
5.3858,20.679,06/17/2023 21:52:16
5.3858,20.677,06/17/2023 21:53:16
5.3858,20.677,06/17/2023 21:54:16
5.3858,20.676,06/17/2023 21:55:16
5.3858,20.676,06/17/2023 21:56:16
5.3858,20.676,06/17/2023 21:57:16
5.3858,20.674,06/17/2023 21:58:16
5.3858,20.674,06/17/2023 21:59:16
5.3858,20.673,06/17/2023 22:00:16
5.3858,20.673,06/17/2023 22:01:16
5.3858,20.671,06/17/2023 22:02:16
5.3858,20.671,06/17/2023 22:03:16
5.3858,20.67,06/17/2023 22:04:16
5.3858,20.668,06/17/2023 22:05:16
5.3858,20.668,06/17/2023 22:06:16
5.3858,20.667,06/17/2023 22:07:16
5.3858,20.667,06/17/2023 22:08:16
5.3858,20.665,06/17/2023 22:09:16
5.3858,20.665,06/17/2023 22:10:16
5.3858,20.664,06/17/2023 22:11:16
5.3858,20.664,06/17/2023 22:12:16
5.3858,20.662,06/17/2023 22:13:16
5.3858,20.661,06/17/2023 22:14:16
5.3858,20.661,06/17/2023 22:15:16
5.3858,20.659,06/17/2023 22:16:16
5.3858,20.659,06/17/2023 22:17:16
5.3858,20.658,06/17/2023 22:18:16
5.3858,20.656,06/17/2023 22:19:16
5.3858,20.656,06/17/2023 22:20:16
5.3858,20.655,06/17/2023 22:21:16
5.3858,20.653,06/17/2023 22:22:16
5.3858,20.653,06/17/2023 22:23:16
5.3858,20.652,06/17/2023 22:24:16
5.3858,20.65,06/17/2023 22:25:16
5.3858,20.65,06/17/2023 22:26:16
5.3858,20.649,06/17/2023 22:27:16
5.3858,20.647,06/17/2023 22:28:16
5.3858,20.647,06/17/2023 22:29:16
5.3858,20.646,06/17/2023 22:30:16
5.3858,20.644,06/17/2023 22:31:16
5.3858,20.644,06/17/2023 22:32:16
5.3858,20.643,06/17/2023 22:33:16
5.3858,20.641,06/17/2023 22:34:16
5.3858,20.64,06/17/2023 22:35:16
5.3858,20.64,06/17/2023 22:36:16
5.3858,20.638,06/17/2023 22:37:16
5.3858,20.637,06/17/2023 22:38:16
5.3858,20.637,06/17/2023 22:39:16
5.3858,20.635,06/17/2023 22:40:16
5.3858,20.634,06/17/2023 22:41:16
5.3858,20.632,06/17/2023 22:42:16
5.3858,20.631,06/17/2023 22:43:16
5.3858,20.631,06/17/2023 22:44:16
5.3858,20.63,06/17/2023 22:45:16
5.3858,20.628,06/17/2023 22:46:16
5.3858,20.627,06/17/2023 22:47:16
5.3858,20.625,06/17/2023 22:48:16
5.3858,20.625,06/17/2023 22:49:16
5.3858,20.624,06/17/2023 22:50:16
5.3858,20.622,06/17/2023 22:51:16
5.3858,20.621,06/17/2023 22:52:16
5.3858,20.619,06/17/2023 22:53:16
5.3858,20.618,06/17/2023 22:54:16
5.3858,20.618,06/17/2023 22:55:16
5.3858,20.616,06/17/2023 22:56:16
5.3858,20.615,06/17/2023 22:57:16
5.3858,20.613,06/17/2023 22:58:16
5.3858,20.612,06/17/2023 22:59:16
5.3858,20.61,06/17/2023 23:00:16
5.3858,20.609,06/17/2023 23:01:16
5.3858,20.607,06/17/2023 23:02:16
5.3858,20.606,06/17/2023 23:03:16
5.3858,20.606,06/17/2023 23:04:16
5.3858,20.604,06/17/2023 23:05:16
5.3858,20.603,06/17/2023 23:06:16
5.3858,20.601,06/17/2023 23:07:16
5.3858,20.6,06/17/2023 23:08:16
5.3858,20.598,06/17/2023 23:09:16
5.3858,20.597,06/17/2023 23:10:16
5.3858,20.595,06/17/2023 23:11:16
5.3858,20.594,06/17/2023 23:12:16
5.3858,20.592,06/17/2023 23:13:16
5.3858,20.591,06/17/2023 23:14:16
5.3858,20.589,06/17/2023 23:15:16
5.3858,20.588,06/17/2023 23:16:16
5.3858,20.586,06/17/2023 23:17:16
5.3858,20.585,06/17/2023 23:18:16
5.3857,20.583,06/17/2023 23:19:16
5.3858,20.582,06/17/2023 23:20:16
5.3858,20.58,06/17/2023 23:21:16
5.3858,20.577,06/17/2023 23:22:16
5.3857,20.577,06/17/2023 23:23:16
5.3857,20.576,06/17/2023 23:24:16
5.3858,20.574,06/17/2023 23:25:16
5.3857,20.573,06/17/2023 23:26:16
5.3857,20.571,06/17/2023 23:27:16
5.3858,20.57,06/17/2023 23:28:16
5.3858,20.568,06/17/2023 23:29:16
5.3858,20.567,06/17/2023 23:30:16
5.3858,20.565,06/17/2023 23:31:16
5.3858,20.564,06/17/2023 23:32:16
5.3858,20.561,06/17/2023 23:33:16
5.3858,20.56,06/17/2023 23:34:16
5.3858,20.558,06/17/2023 23:35:16
5.3858,20.557,06/17/2023 23:36:16
5.3858,20.555,06/17/2023 23:37:16
5.3857,20.554,06/17/2023 23:38:16
5.3858,20.552,06/17/2023 23:39:16
5.3858,20.551,06/17/2023 23:40:16
5.3858,20.548,06/17/2023 23:41:16
5.3858,20.546,06/17/2023 23:42:16
5.3858,20.545,06/17/2023 23:43:16
5.3858,20.543,06/17/2023 23:44:16
5.3858,20.542,06/17/2023 23:45:16
5.3858,20.539,06/17/2023 23:46:16
5.3858,20.537,06/17/2023 23:47:16
5.3858,20.536,06/17/2023 23:48:16
5.3858,20.534,06/17/2023 23:49:16
5.3858,20.533,06/17/2023 23:50:16
5.3858,20.531,06/17/2023 23:51:16
5.3858,20.528,06/17/2023 23:52:16
5.3858,20.527,06/17/2023 23:53:16
5.3858,20.525,06/17/2023 23:54:16
5.3858,20.524,06/17/2023 23:55:16
5.3858,20.521,06/17/2023 23:56:16
5.3857,20.519,06/17/2023 23:57:16
5.3858,20.518,06/17/2023 23:58:16
5.3858,20.516,06/17/2023 23:59:16
5.3858,20.515,06/18/2023 00:00:16
5.3858,20.512,06/18/2023 00:01:16
5.3858,20.51,06/18/2023 00:02:16
5.3858,20.509,06/18/2023 00:03:16
5.3858,20.506,06/18/2023 00:04:16
5.3858,20.504,06/18/2023 00:05:16
5.3858,20.503,06/18/2023 00:06:16
5.3858,20.501,06/18/2023 00:07:16
5.3857,20.498,06/18/2023 00:08:16
5.3858,20.497,06/18/2023 00:09:16
5.3858,20.496,06/18/2023 00:10:16
5.3858,20.493,06/18/2023 00:11:16
5.3858,20.491,06/18/2023 00:12:16
5.3858,20.49,06/18/2023 00:13:16
5.3858,20.487,06/18/2023 00:14:16
5.3858,20.485,06/18/2023 00:15:16
5.3858,20.484,06/18/2023 00:16:16
5.3858,20.481,06/18/2023 00:17:16
5.3858,20.479,06/18/2023 00:18:16
5.3858,20.478,06/18/2023 00:19:16
5.3857,20.475,06/18/2023 00:20:16
5.3858,20.473,06/18/2023 00:21:16
5.3857,20.472,06/18/2023 00:22:16
5.3858,20.469,06/18/2023 00:23:16
5.3858,20.467,06/18/2023 00:24:16
5.3858,20.464,06/18/2023 00:25:16
5.3858,20.463,06/18/2023 00:26:16
5.3858,20.461,06/18/2023 00:27:16
5.3858,20.458,06/18/2023 00:28:16
5.3858,20.457,06/18/2023 00:29:16
5.3858,20.454,06/18/2023 00:30:16
5.3858,20.452,06/18/2023 00:31:16
5.3858,20.451,06/18/2023 00:32:16
5.3857,20.448,06/18/2023 00:33:16
5.3857,20.446,06/18/2023 00:34:16
5.3858,20.443,06/18/2023 00:35:16
5.3858,20.442,06/18/2023 00:36:16
5.3857,20.439,06/18/2023 00:37:16
5.3858,20.437,06/18/2023 00:38:16
5.3858,20.434,06/18/2023 00:39:16
5.3858,20.433,06/18/2023 00:40:16
5.3858,20.43,06/18/2023 00:41:16
5.3857,20.429,06/18/2023 00:42:16
5.3858,20.427,06/18/2023 00:43:16
5.3858,20.424,06/18/2023 00:44:16
5.3858,20.423,06/18/2023 00:45:16
5.3858,20.42,06/18/2023 00:46:16
5.3858,20.418,06/18/2023 00:47:16
5.3857,20.415,06/18/2023 00:48:16
5.3857,20.412,06/18/2023 00:49:16
5.3858,20.411,06/18/2023 00:50:16
5.3857,20.408,06/18/2023 00:51:16
5.3858,20.406,06/18/2023 00:52:16
5.3857,20.403,06/18/2023 00:53:16
5.3858,20.402,06/18/2023 00:54:16
5.3858,20.399,06/18/2023 00:55:16
5.3857,20.397,06/18/2023 00:56:16
5.3858,20.394,06/18/2023 00:57:16
5.3857,20.393,06/18/2023 00:58:16
5.3858,20.39,06/18/2023 00:59:16
5.3857,20.387,06/18/2023 01:00:16
5.3858,20.385,06/18/2023 01:01:16
5.3858,20.382,06/18/2023 01:02:16
5.3857,20.381,06/18/2023 01:03:16
5.3858,20.378,06/18/2023 01:04:16
5.3858,20.375,06/18/2023 01:05:16
5.3858,20.373,06/18/2023 01:06:16
5.3858,20.37,06/18/2023 01:07:16
5.3857,20.369,06/18/2023 01:08:16
5.3858,20.366,06/18/2023 01:09:16
5.3857,20.363,06/18/2023 01:10:16
5.3858,20.362,06/18/2023 01:11:16
5.3858,20.359,06/18/2023 01:12:16
5.3858,20.356,06/18/2023 01:13:16
5.3858,20.354,06/18/2023 01:14:16
5.3857,20.351,06/18/2023 01:15:16
5.3857,20.348,06/18/2023 01:16:16
5.3857,20.347,06/18/2023 01:17:16
5.3857,20.344,06/18/2023 01:18:16
5.3857,20.341,06/18/2023 01:19:16
5.3857,20.338,06/18/2023 01:20:16
5.3858,20.336,06/18/2023 01:21:16
5.3857,20.333,06/18/2023 01:22:16
5.3858,20.33,06/18/2023 01:23:16
5.3857,20.329,06/18/2023 01:24:16
5.3857,20.326,06/18/2023 01:25:16
5.3857,20.323,06/18/2023 01:26:16
5.3857,20.32,06/18/2023 01:27:16
5.3857,20.318,06/18/2023 01:28:16
5.3858,20.315,06/18/2023 01:29:16
5.3858,20.312,06/18/2023 01:30:16
5.3857,20.309,06/18/2023 01:31:16
5.3857,20.308,06/18/2023 01:32:16
5.3857,20.305,06/18/2023 01:33:16
5.3857,20.302,06/18/2023 01:34:16
5.3857,20.299,06/18/2023 01:35:16
5.3858,20.298,06/18/2023 01:36:16
5.3858,20.295,06/18/2023 01:37:16
5.3857,20.292,06/18/2023 01:38:16
5.3857,20.289,06/18/2023 01:39:16
5.3857,20.286,06/18/2023 01:40:16
5.3857,20.284,06/18/2023 01:41:16
5.3857,20.281,06/18/2023 01:42:16
5.3857,20.278,06/18/2023 01:43:16
5.3857,20.275,06/18/2023 01:44:16
5.3857,20.272,06/18/2023 01:45:16
5.3855,20.269,06/18/2023 01:46:16
5.3857,20.268,06/18/2023 01:47:16
5.3857,20.265,06/18/2023 01:48:16
5.3857,20.262,06/18/2023 01:49:16
5.3855,20.259,06/18/2023 01:50:16
5.3857,20.256,06/18/2023 01:51:16
5.3857,20.253,06/18/2023 01:52:16
5.3857,20.25,06/18/2023 01:53:16
5.3857,20.248,06/18/2023 01:54:16
5.3857,20.245,06/18/2023 01:55:16
5.3857,20.242,06/18/2023 01:56:16
5.3857,20.24,06/18/2023 01:57:16
5.3857,20.237,06/18/2023 01:58:16
5.3852,20.234,06/18/2023 01:59:16
5.385,20.231,06/18/2023 02:00:16
5.385,20.228,06/18/2023 02:01:16
5.385,20.225,06/18/2023 02:02:16
5.385,20.223,06/18/2023 02:03:16
5.3852,20.22,06/18/2023 02:04:16
5.3852,20.217,06/18/2023 02:05:16
5.385,20.214,06/18/2023 02:06:16
5.385,20.211,06/18/2023 02:07:16
5.3852,20.208,06/18/2023 02:08:16
5.3852,20.205,06/18/2023 02:09:16
5.3852,20.202,06/18/2023 02:10:16
5.3852,20.199,06/18/2023 02:11:16
5.3852,20.196,06/18/2023 02:12:16
5.385,20.193,06/18/2023 02:13:16
5.385,20.19,06/18/2023 02:14:16
5.385,20.187,06/18/2023 02:15:16
5.3852,20.184,06/18/2023 02:16:16
5.385,20.181,06/18/2023 02:17:16
5.385,20.178,06/18/2023 02:18:16
5.3848,20.176,06/18/2023 02:19:16
5.385,20.173,06/18/2023 02:20:16
5.3852,20.17,06/18/2023 02:21:16
5.3852,20.167,06/18/2023 02:22:16
5.385,20.164,06/18/2023 02:23:16
5.385,20.161,06/18/2023 02:24:16
5.3847,20.158,06/18/2023 02:25:16
5.3848,20.155,06/18/2023 02:26:16
5.3848,20.152,06/18/2023 02:27:16
5.3848,20.149,06/18/2023 02:28:16
5.3848,20.146,06/18/2023 02:29:16
5.3848,20.143,06/18/2023 02:30:16
5.385,20.14,06/18/2023 02:31:16
5.3847,20.137,06/18/2023 02:32:16
5.3847,20.134,06/18/2023 02:33:16
5.3848,20.131,06/18/2023 02:34:16
5.3847,20.128,06/18/2023 02:35:16
5.3848,20.125,06/18/2023 02:36:16
5.3843,20.122,06/18/2023 02:37:16
5.3842,20.119,06/18/2023 02:38:16
5.384,20.115,06/18/2023 02:39:16
5.3843,20.112,06/18/2023 02:40:16
5.384,20.109,06/18/2023 02:41:16
5.384,20.106,06/18/2023 02:42:16
5.3843,20.103,06/18/2023 02:43:16
5.384,20.1,06/18/2023 02:44:16
5.3842,20.097,06/18/2023 02:45:16
5.384,20.094,06/18/2023 02:46:16
5.384,20.091,06/18/2023 02:47:16
5.384,20.088,06/18/2023 02:48:16
5.3838,20.083,06/18/2023 02:49:16
5.384,20.08,06/18/2023 02:50:16
5.384,20.077,06/18/2023 02:51:16
5.384,20.074,06/18/2023 02:52:16
5.384,20.071,06/18/2023 02:53:16
5.384,20.068,06/18/2023 02:54:16
5.384,20.065,06/18/2023 02:55:16
5.3838,20.061,06/18/2023 02:56:16
5.384,20.058,06/18/2023 02:57:16
5.3838,20.055,06/18/2023 02:58:16
5.384,20.052,06/18/2023 02:59:16
5.3838,20.049,06/18/2023 03:00:16
5.3838,20.046,06/18/2023 03:01:16
5.3838,20.042,06/18/2023 03:02:16
5.3838,20.039,06/18/2023 03:03:16
5.3838,20.036,06/18/2023 03:04:16
5.3837,20.033,06/18/2023 03:05:16
5.3838,20.03,06/18/2023 03:06:16
5.3837,20.025,06/18/2023 03:07:16
5.3837,20.022,06/18/2023 03:08:16
5.3837,20.019,06/18/2023 03:09:16
5.3835,20.016,06/18/2023 03:10:16
5.3837,20.013,06/18/2023 03:11:16
5.3835,20.009,06/18/2023 03:12:16
5.3834,20.006,06/18/2023 03:13:16
5.3835,20.003,06/18/2023 03:14:16
5.3835,20,06/18/2023 03:15:16
5.3835,19.997,06/18/2023 03:16:16
5.3834,19.993,06/18/2023 03:17:16
5.3834,19.99,06/18/2023 03:18:16
5.3835,19.987,06/18/2023 03:19:16
5.3835,19.984,06/18/2023 03:20:16
5.3835,19.979,06/18/2023 03:21:16
5.3834,19.976,06/18/2023 03:22:16
5.3834,19.973,06/18/2023 03:23:16
5.3835,19.97,06/18/2023 03:24:16
5.3834,19.966,06/18/2023 03:25:16
5.3834,19.963,06/18/2023 03:26:16
5.3834,19.96,06/18/2023 03:27:16
5.3835,19.957,06/18/2023 03:28:16
5.3832,19.952,06/18/2023 03:29:16
5.3832,19.949,06/18/2023 03:30:16
5.3832,19.946,06/18/2023 03:31:16
5.3832,19.942,06/18/2023 03:32:16
5.3832,19.939,06/18/2023 03:33:16
5.3832,19.936,06/18/2023 03:34:16
5.3832,19.933,06/18/2023 03:35:16
5.3832,19.929,06/18/2023 03:36:16
5.3832,19.926,06/18/2023 03:37:16
5.3834,19.923,06/18/2023 03:38:16
5.3832,19.918,06/18/2023 03:39:16
5.3832,19.915,06/18/2023 03:40:16
5.3832,19.912,06/18/2023 03:41:16
5.3832,19.909,06/18/2023 03:42:16
5.3832,19.905,06/18/2023 03:43:16
5.3832,19.902,06/18/2023 03:44:16
5.3832,19.899,06/18/2023 03:45:16
5.3832,19.894,06/18/2023 03:46:16
5.3832,19.891,06/18/2023 03:47:16
5.3832,19.888,06/18/2023 03:48:16
5.3832,19.885,06/18/2023 03:49:16
5.3832,19.881,06/18/2023 03:50:16
5.3832,19.878,06/18/2023 03:51:16
5.3832,19.875,06/18/2023 03:52:16
5.3832,19.871,06/18/2023 03:53:16
5.3832,19.868,06/18/2023 03:54:16
5.3832,19.865,06/18/2023 03:55:16
5.3832,19.862,06/18/2023 03:56:16
5.383,19.857,06/18/2023 03:57:16
5.3832,19.854,06/18/2023 03:58:16
5.3832,19.851,06/18/2023 03:59:16
5.3832,19.847,06/18/2023 04:00:16
5.3832,19.844,06/18/2023 04:01:16
5.3832,19.841,06/18/2023 04:02:16
5.3832,19.836,06/18/2023 04:03:16
5.3832,19.833,06/18/2023 04:04:16
5.3832,19.83,06/18/2023 04:05:16
5.3832,19.827,06/18/2023 04:06:16
5.383,19.823,06/18/2023 04:07:16
5.383,19.82,06/18/2023 04:08:16
5.3832,19.817,06/18/2023 04:09:16
5.3828,19.814,06/18/2023 04:10:16
5.3828,19.81,06/18/2023 04:11:16
5.3827,19.807,06/18/2023 04:12:16
5.3827,19.804,06/18/2023 04:13:16
5.3828,19.799,06/18/2023 04:14:16
5.3828,19.796,06/18/2023 04:15:16
5.3828,19.793,06/18/2023 04:16:16
5.3827,19.79,06/18/2023 04:17:16
5.3827,19.786,06/18/2023 04:18:16
5.3827,19.783,06/18/2023 04:19:16
5.3827,19.78,06/18/2023 04:20:16
5.3827,19.777,06/18/2023 04:21:16
5.3825,19.772,06/18/2023 04:22:16
5.3827,19.769,06/18/2023 04:23:16
5.3818,19.766,06/18/2023 04:24:16
5.3818,19.763,06/18/2023 04:25:16
5.3817,19.759,06/18/2023 04:26:16
5.3817,19.756,06/18/2023 04:27:16
5.3812,19.753,06/18/2023 04:28:16
5.3812,19.75,06/18/2023 04:29:16
5.381,19.747,06/18/2023 04:30:16
5.381,19.743,06/18/2023 04:31:16
5.3808,19.74,06/18/2023 04:32:16
5.381,19.737,06/18/2023 04:33:16
5.381,19.734,06/18/2023 04:34:16
5.381,19.729,06/18/2023 04:35:16
5.3812,19.726,06/18/2023 04:36:16
5.3812,19.723,06/18/2023 04:37:16
5.3814,19.72,06/18/2023 04:38:16
5.381,19.717,06/18/2023 04:39:16
5.381,19.714,06/18/2023 04:40:16
5.3812,19.71,06/18/2023 04:41:16
5.3808,19.707,06/18/2023 04:42:16
5.3808,19.704,06/18/2023 04:43:16
5.3808,19.701,06/18/2023 04:44:16
5.3808,19.698,06/18/2023 04:45:16
5.3808,19.695,06/18/2023 04:46:16
5.3808,19.692,06/18/2023 04:47:16
5.3808,19.688,06/18/2023 04:48:16
5.381,19.685,06/18/2023 04:49:16
5.3808,19.682,06/18/2023 04:50:16
5.3805,19.679,06/18/2023 04:51:16
5.3807,19.676,06/18/2023 04:52:16
5.3807,19.673,06/18/2023 04:53:16
5.3807,19.67,06/18/2023 04:54:16
5.3807,19.667,06/18/2023 04:55:16
5.3805,19.664,06/18/2023 04:56:16
5.3805,19.661,06/18/2023 04:57:16
5.3805,19.656,06/18/2023 04:58:16
5.3805,19.653,06/18/2023 04:59:16
5.3807,19.65,06/18/2023 05:00:16
5.3777,19.647,06/18/2023 05:01:16
5.3777,19.645,06/18/2023 05:02:16
5.3777,19.642,06/18/2023 05:03:16
5.3777,19.639,06/18/2023 05:04:16
5.3777,19.636,06/18/2023 05:05:16
5.3777,19.633,06/18/2023 05:06:16
5.3777,19.63,06/18/2023 05:07:16
5.3777,19.627,06/18/2023 05:08:16
5.3777,19.624,06/18/2023 05:09:16
5.3777,19.621,06/18/2023 05:10:16
5.3777,19.618,06/18/2023 05:11:16
5.3779,19.615,06/18/2023 05:12:16
5.3779,19.612,06/18/2023 05:13:16
5.3777,19.609,06/18/2023 05:14:16
5.3777,19.606,06/18/2023 05:15:16
5.3777,19.603,06/18/2023 05:16:16
5.3777,19.6,06/18/2023 05:17:16
5.3777,19.598,06/18/2023 05:18:16
5.3779,19.595,06/18/2023 05:19:16
5.3777,19.592,06/18/2023 05:20:16
5.3777,19.589,06/18/2023 05:21:16
5.3772,19.587,06/18/2023 05:22:16
5.3771,19.584,06/18/2023 05:23:16
5.3772,19.581,06/18/2023 05:24:16
5.3772,19.578,06/18/2023 05:25:16
5.3772,19.575,06/18/2023 05:26:16
5.3774,19.572,06/18/2023 05:27:16
5.3772,19.569,06/18/2023 05:28:16
5.3774,19.567,06/18/2023 05:29:16
5.3774,19.564,06/18/2023 05:30:16
5.3775,19.561,06/18/2023 05:31:16
5.3774,19.558,06/18/2023 05:32:16
5.3774,19.555,06/18/2023 05:33:16
5.3772,19.552,06/18/2023 05:34:16
5.3774,19.551,06/18/2023 05:35:16
5.3774,19.548,06/18/2023 05:36:16
5.3774,19.545,06/18/2023 05:37:16
5.3775,19.542,06/18/2023 05:38:16
5.3774,19.539,06/18/2023 05:39:16
5.3775,19.537,06/18/2023 05:40:16
5.3775,19.534,06/18/2023 05:41:16
5.3777,19.532,06/18/2023 05:42:16
5.3777,19.529,06/18/2023 05:43:16
5.3777,19.527,06/18/2023 05:44:16
5.3777,19.524,06/18/2023 05:45:16
5.3777,19.521,06/18/2023 05:46:16
5.3777,19.518,06/18/2023 05:47:16
5.3779,19.517,06/18/2023 05:48:16
5.3777,19.514,06/18/2023 05:49:16
5.3777,19.511,06/18/2023 05:50:16
5.3777,19.509,06/18/2023 05:51:16
5.3777,19.506,06/18/2023 05:52:16
5.3779,19.503,06/18/2023 05:53:16
5.3777,19.502,06/18/2023 05:54:16
5.3779,19.499,06/18/2023 05:55:16
5.3784,19.497,06/18/2023 05:56:16
5.379,19.494,06/18/2023 05:57:16
5.3795,19.491,06/18/2023 05:58:16
5.3795,19.49,06/18/2023 05:59:16
5.3794,19.487,06/18/2023 06:00:16
5.3797,19.485,06/18/2023 06:01:16
5.3797,19.482,06/18/2023 06:02:16
5.38,19.479,06/18/2023 06:03:16
5.3798,19.478,06/18/2023 06:04:16
5.3798,19.475,06/18/2023 06:05:16
5.38,19.474,06/18/2023 06:06:16
5.38,19.471,06/18/2023 06:07:16
5.38,19.469,06/18/2023 06:08:16
5.38,19.466,06/18/2023 06:09:16
5.3804,19.465,06/18/2023 06:10:16
5.3804,19.462,06/18/2023 06:11:16
5.3804,19.46,06/18/2023 06:12:16
5.3804,19.459,06/18/2023 06:13:16
5.3804,19.456,06/18/2023 06:14:16
5.3804,19.454,06/18/2023 06:15:16
5.3804,19.451,06/18/2023 06:16:16
5.3804,19.45,06/18/2023 06:17:16
5.3804,19.447,06/18/2023 06:18:16
5.3804,19.445,06/18/2023 06:19:16
5.3804,19.444,06/18/2023 06:20:16
5.3804,19.441,06/18/2023 06:21:16
5.3817,19.439,06/18/2023 06:22:16
5.382,19.436,06/18/2023 06:23:16
5.3815,19.435,06/18/2023 06:24:16
5.3818,19.433,06/18/2023 06:25:16
5.3817,19.43,06/18/2023 06:26:16
5.382,19.429,06/18/2023 06:27:16
5.3822,19.427,06/18/2023 06:28:16
5.382,19.424,06/18/2023 06:29:16
5.3817,19.423,06/18/2023 06:30:16
5.3822,19.421,06/18/2023 06:31:16
5.382,19.419,06/18/2023 06:32:16
5.382,19.417,06/18/2023 06:33:16
5.3822,19.416,06/18/2023 06:34:16
5.3822,19.414,06/18/2023 06:35:16
5.3818,19.413,06/18/2023 06:36:16
5.3822,19.41,06/18/2023 06:37:16
5.3822,19.408,06/18/2023 06:38:16
5.3822,19.407,06/18/2023 06:39:16
5.383,19.405,06/18/2023 06:40:16
5.383,19.402,06/18/2023 06:41:16
5.383,19.401,06/18/2023 06:42:16
5.383,19.399,06/18/2023 06:43:16
5.383,19.398,06/18/2023 06:44:16
5.383,19.395,06/18/2023 06:45:16
5.383,19.393,06/18/2023 06:46:16
5.383,19.392,06/18/2023 06:47:16
5.383,19.39,06/18/2023 06:48:16
5.3832,19.389,06/18/2023 06:49:16
5.383,19.387,06/18/2023 06:50:16
5.3832,19.384,06/18/2023 06:51:16
5.383,19.383,06/18/2023 06:52:16
5.3834,19.381,06/18/2023 06:53:16
5.3834,19.38,06/18/2023 06:54:16
5.3834,19.378,06/18/2023 06:55:16
5.3832,19.377,06/18/2023 06:56:16
5.3832,19.375,06/18/2023 06:57:16
5.3832,19.374,06/18/2023 06:58:16
5.3832,19.372,06/18/2023 06:59:16
5.3832,19.369,06/18/2023 07:00:16
5.3834,19.368,06/18/2023 07:01:16
5.3832,19.366,06/18/2023 07:02:16
5.3834,19.365,06/18/2023 07:03:16
5.3834,19.364,06/18/2023 07:04:16
5.3832,19.362,06/18/2023 07:05:16
5.3834,19.361,06/18/2023 07:06:16
5.3832,19.359,06/18/2023 07:07:16
5.3834,19.358,06/18/2023 07:08:16
5.3834,19.356,06/18/2023 07:09:16
5.3834,19.355,06/18/2023 07:10:16
5.3834,19.353,06/18/2023 07:11:16
5.3834,19.352,06/18/2023 07:12:16
5.3834,19.35,06/18/2023 07:13:16
5.3834,19.349,06/18/2023 07:14:16
5.3834,19.347,06/18/2023 07:15:16
5.3834,19.346,06/18/2023 07:16:16
5.3834,19.344,06/18/2023 07:17:16
5.3832,19.343,06/18/2023 07:18:16
5.383,19.341,06/18/2023 07:19:16
5.3832,19.34,06/18/2023 07:20:16
5.3832,19.338,06/18/2023 07:21:16
5.3832,19.337,06/18/2023 07:22:16
5.383,19.335,06/18/2023 07:23:16
5.3832,19.334,06/18/2023 07:24:16
5.3832,19.332,06/18/2023 07:25:16
5.3832,19.331,06/18/2023 07:26:16
5.3832,19.329,06/18/2023 07:27:16
5.3832,19.328,06/18/2023 07:28:16
5.383,19.326,06/18/2023 07:29:16
5.3832,19.325,06/18/2023 07:30:16
5.3832,19.323,06/18/2023 07:31:16
5.383,19.322,06/18/2023 07:32:16
5.383,19.32,06/18/2023 07:33:16
5.383,19.319,06/18/2023 07:34:16
5.3832,19.319,06/18/2023 07:35:16
5.3832,19.317,06/18/2023 07:36:16
5.3832,19.316,06/18/2023 07:37:16
5.3832,19.314,06/18/2023 07:38:16
5.3832,19.313,06/18/2023 07:39:16
5.3832,19.311,06/18/2023 07:40:16
5.3832,19.31,06/18/2023 07:41:16
5.3832,19.309,06/18/2023 07:42:16
5.3832,19.307,06/18/2023 07:43:16
5.3832,19.307,06/18/2023 07:44:16
5.3832,19.306,06/18/2023 07:45:16
5.3832,19.304,06/18/2023 07:46:16
5.383,19.303,06/18/2023 07:47:16
5.3832,19.301,06/18/2023 07:48:16
5.3832,19.3,06/18/2023 07:49:16
5.3832,19.3,06/18/2023 07:50:16
5.383,19.298,06/18/2023 07:51:16
5.383,19.297,06/18/2023 07:52:16
5.3832,19.295,06/18/2023 07:53:16
5.383,19.294,06/18/2023 07:54:16
5.3832,19.294,06/18/2023 07:55:16
5.3832,19.292,06/18/2023 07:56:16
5.3832,19.291,06/18/2023 07:57:16
5.383,19.289,06/18/2023 07:58:16
5.3832,19.288,06/18/2023 07:59:16
5.383,19.288,06/18/2023 08:00:16
5.3832,19.286,06/18/2023 08:01:16
5.383,19.285,06/18/2023 08:02:16
5.383,19.283,06/18/2023 08:03:16
5.3832,19.283,06/18/2023 08:04:16
5.383,19.282,06/18/2023 08:05:16
5.3832,19.28,06/18/2023 08:06:16
5.383,19.279,06/18/2023 08:07:16
5.383,19.279,06/18/2023 08:08:16
5.383,19.277,06/18/2023 08:09:16
5.383,19.276,06/18/2023 08:10:16
5.383,19.276,06/18/2023 08:11:16
5.383,19.274,06/18/2023 08:12:16
5.383,19.273,06/18/2023 08:13:16
5.3832,19.273,06/18/2023 08:14:16
5.3832,19.271,06/18/2023 08:15:16
5.383,19.27,06/18/2023 08:16:16
5.3832,19.268,06/18/2023 08:17:16
5.3832,19.268,06/18/2023 08:18:16
5.383,19.267,06/18/2023 08:19:16
5.383,19.265,06/18/2023 08:20:16
5.383,19.265,06/18/2023 08:21:16
5.3832,19.264,06/18/2023 08:22:16
5.383,19.264,06/18/2023 08:23:16
5.3832,19.262,06/18/2023 08:24:16
5.3832,19.261,06/18/2023 08:25:16
5.383,19.261,06/18/2023 08:26:16
5.3832,19.259,06/18/2023 08:27:16
5.383,19.258,06/18/2023 08:28:16
5.383,19.258,06/18/2023 08:29:16
5.383,19.256,06/18/2023 08:30:16
5.383,19.256,06/18/2023 08:31:16
5.383,19.255,06/18/2023 08:32:16
5.383,19.254,06/18/2023 08:33:16
5.383,19.254,06/18/2023 08:34:16
5.3832,19.252,06/18/2023 08:35:16
5.3832,19.252,06/18/2023 08:36:16
5.383,19.251,06/18/2023 08:37:16
5.383,19.249,06/18/2023 08:38:16
5.383,19.249,06/18/2023 08:39:16
5.383,19.248,06/18/2023 08:40:16
5.383,19.248,06/18/2023 08:41:16
5.383,19.246,06/18/2023 08:42:16
5.383,19.246,06/18/2023 08:43:16
5.383,19.245,06/18/2023 08:44:16
5.383,19.245,06/18/2023 08:45:16
5.383,19.243,06/18/2023 08:46:16
5.383,19.243,06/18/2023 08:47:16
5.383,19.242,06/18/2023 08:48:16
5.383,19.242,06/18/2023 08:49:16
5.383,19.24,06/18/2023 08:50:16
5.383,19.24,06/18/2023 08:51:16
5.383,19.239,06/18/2023 08:52:16
5.383,19.239,06/18/2023 08:53:16
5.383,19.237,06/18/2023 08:54:16
5.3828,19.237,06/18/2023 08:55:16
5.383,19.236,06/18/2023 08:56:16
5.383,19.236,06/18/2023 08:57:16
5.383,19.234,06/18/2023 08:58:16
5.3828,19.234,06/18/2023 08:59:16
5.3828,19.233,06/18/2023 09:00:16
5.383,19.233,06/18/2023 09:01:16
5.383,19.233,06/18/2023 09:02:16
5.3828,19.231,06/18/2023 09:03:16
5.3828,19.231,06/18/2023 09:04:16
5.3828,19.23,06/18/2023 09:05:16
5.3828,19.23,06/18/2023 09:06:16
5.3828,19.228,06/18/2023 09:07:16
5.383,19.228,06/18/2023 09:08:16
5.3828,19.228,06/18/2023 09:09:16
5.383,19.227,06/18/2023 09:10:16
5.3828,19.227,06/18/2023 09:11:16
5.383,19.225,06/18/2023 09:12:16
5.383,19.225,06/18/2023 09:13:16
5.3828,19.225,06/18/2023 09:14:16
5.3828,19.224,06/18/2023 09:15:16
5.3828,19.224,06/18/2023 09:16:16
5.3827,19.224,06/18/2023 09:17:16
5.3825,19.222,06/18/2023 09:18:16
5.3825,19.222,06/18/2023 09:19:16
5.3827,19.222,06/18/2023 09:20:16
5.3824,19.221,06/18/2023 09:21:16
5.3825,19.221,06/18/2023 09:22:16
5.3824,19.221,06/18/2023 09:23:16
5.3825,19.219,06/18/2023 09:24:16
5.382,19.219,06/18/2023 09:25:16
5.3822,19.219,06/18/2023 09:26:16
5.3818,19.218,06/18/2023 09:27:16
5.3818,19.218,06/18/2023 09:28:16
5.3818,19.218,06/18/2023 09:29:16
5.3817,19.216,06/18/2023 09:30:16
5.3815,19.216,06/18/2023 09:31:16
5.3812,19.216,06/18/2023 09:32:16
5.3812,19.215,06/18/2023 09:33:16
5.3812,19.215,06/18/2023 09:34:16
5.3808,19.215,06/18/2023 09:35:16
5.3808,19.213,06/18/2023 09:36:16
5.381,19.213,06/18/2023 09:37:16
5.3808,19.213,06/18/2023 09:38:16
5.381,19.213,06/18/2023 09:39:16
5.3808,19.212,06/18/2023 09:40:16
5.3808,19.212,06/18/2023 09:41:16
5.3807,19.212,06/18/2023 09:42:16
5.3805,19.212,06/18/2023 09:43:16
5.3807,19.21,06/18/2023 09:44:16
5.3807,19.21,06/18/2023 09:45:16
5.3805,19.21,06/18/2023 09:46:16
5.3805,19.21,06/18/2023 09:47:16
5.3805,19.21,06/18/2023 09:48:16
5.3804,19.209,06/18/2023 09:49:16
5.3804,19.209,06/18/2023 09:50:16
5.3804,19.209,06/18/2023 09:51:16
5.3804,19.209,06/18/2023 09:52:16
5.3804,19.207,06/18/2023 09:53:16
5.3804,19.207,06/18/2023 09:54:16
5.3804,19.207,06/18/2023 09:55:16
5.3804,19.207,06/18/2023 09:56:16
5.3804,19.207,06/18/2023 09:57:16
5.3804,19.207,06/18/2023 09:58:16
5.3804,19.206,06/18/2023 09:59:16
5.3804,19.206,06/18/2023 10:00:16
5.3804,19.206,06/18/2023 10:01:16
5.3804,19.206,06/18/2023 10:02:16
5.3804,19.206,06/18/2023 10:03:16
5.3804,19.206,06/18/2023 10:04:16
5.3804,19.204,06/18/2023 10:05:16
5.3804,19.204,06/18/2023 10:06:16
5.3804,19.204,06/18/2023 10:07:16
5.3804,19.204,06/18/2023 10:08:16
5.3804,19.204,06/18/2023 10:09:16
5.3804,19.204,06/18/2023 10:10:16
5.3804,19.204,06/18/2023 10:11:16
5.3804,19.204,06/18/2023 10:12:16
5.3804,19.204,06/18/2023 10:13:16
5.3804,19.204,06/18/2023 10:14:16
5.3804,19.204,06/18/2023 10:15:16
5.3804,19.204,06/18/2023 10:16:16
5.3804,19.204,06/18/2023 10:17:16
5.3804,19.203,06/18/2023 10:18:16
5.3804,19.203,06/18/2023 10:19:16
5.3804,19.203,06/18/2023 10:20:16
5.3804,19.203,06/18/2023 10:21:16
5.3804,19.203,06/18/2023 10:22:16
5.3804,19.203,06/18/2023 10:23:16
5.3804,19.203,06/18/2023 10:24:16
5.3804,19.203,06/18/2023 10:25:16
5.3804,19.203,06/18/2023 10:26:16
5.3804,19.203,06/18/2023 10:27:16
5.3804,19.203,06/18/2023 10:28:16
5.3804,19.203,06/18/2023 10:29:16
5.3804,19.203,06/18/2023 10:30:16
5.3804,19.204,06/18/2023 10:31:16
5.3804,19.204,06/18/2023 10:32:16
5.3804,19.204,06/18/2023 10:33:16
5.3804,19.204,06/18/2023 10:34:16
5.3804,19.204,06/18/2023 10:35:16
5.3804,19.204,06/18/2023 10:36:16
5.3804,19.204,06/18/2023 10:37:16
5.3804,19.204,06/18/2023 10:38:16
5.3804,19.204,06/18/2023 10:39:16
5.3804,19.204,06/18/2023 10:40:16
5.3804,19.204,06/18/2023 10:41:16
5.3804,19.204,06/18/2023 10:42:16
5.3804,19.206,06/18/2023 10:43:16
5.3804,19.206,06/18/2023 10:44:16
5.3804,19.206,06/18/2023 10:45:16
5.3805,19.206,06/18/2023 10:46:16
5.3805,19.206,06/18/2023 10:47:16
5.381,19.206,06/18/2023 10:48:16
5.381,19.206,06/18/2023 10:49:16
5.381,19.206,06/18/2023 10:50:16
5.3812,19.207,06/18/2023 10:51:16
5.3812,19.207,06/18/2023 10:52:16
5.3814,19.207,06/18/2023 10:53:16
5.3818,19.207,06/18/2023 10:54:16
5.383,19.207,06/18/2023 10:55:16
5.3828,19.207,06/18/2023 10:56:16
5.383,19.209,06/18/2023 10:57:16
5.383,19.209,06/18/2023 10:58:16
5.383,19.209,06/18/2023 10:59:16
5.383,19.209,06/18/2023 11:00:16
5.383,19.21,06/18/2023 11:01:16
5.383,19.21,06/18/2023 11:02:16
5.383,19.21,06/18/2023 11:03:16
5.383,19.21,06/18/2023 11:04:16
5.383,19.212,06/18/2023 11:05:16
5.3832,19.212,06/18/2023 11:06:16
5.383,19.212,06/18/2023 11:07:16
5.383,19.212,06/18/2023 11:08:16
5.3832,19.213,06/18/2023 11:09:16
5.3832,19.213,06/18/2023 11:10:16
5.3832,19.213,06/18/2023 11:11:16
5.3832,19.215,06/18/2023 11:12:16
5.3832,19.215,06/18/2023 11:13:16
5.3832,19.215,06/18/2023 11:14:16
5.3834,19.216,06/18/2023 11:15:16
5.3832,19.216,06/18/2023 11:16:16
5.3837,19.216,06/18/2023 11:17:16
5.3835,19.218,06/18/2023 11:18:16
5.3837,19.218,06/18/2023 11:19:16
5.3837,19.218,06/18/2023 11:20:16
5.3837,19.219,06/18/2023 11:21:16
5.3835,19.219,06/18/2023 11:22:16
5.3838,19.219,06/18/2023 11:23:16
5.3837,19.221,06/18/2023 11:24:16
5.3838,19.221,06/18/2023 11:25:16
5.384,19.221,06/18/2023 11:26:16
5.384,19.222,06/18/2023 11:27:16
5.3838,19.222,06/18/2023 11:28:16
5.3838,19.224,06/18/2023 11:29:16
5.384,19.224,06/18/2023 11:30:16
5.3838,19.224,06/18/2023 11:31:16
5.3837,19.225,06/18/2023 11:32:16
5.3837,19.225,06/18/2023 11:33:16
5.3835,19.227,06/18/2023 11:34:16
5.3834,19.227,06/18/2023 11:35:16
5.3834,19.228,06/18/2023 11:36:16
5.3832,19.228,06/18/2023 11:37:16
5.3832,19.228,06/18/2023 11:38:16
5.3832,19.23,06/18/2023 11:39:16
5.3832,19.23,06/18/2023 11:40:16
5.3832,19.231,06/18/2023 11:41:16
5.3832,19.231,06/18/2023 11:42:16
5.383,19.233,06/18/2023 11:43:16
5.3832,19.233,06/18/2023 11:44:16
5.383,19.234,06/18/2023 11:45:16
5.383,19.234,06/18/2023 11:46:16
5.383,19.236,06/18/2023 11:47:16
5.383,19.236,06/18/2023 11:48:16
5.3832,19.237,06/18/2023 11:49:16
5.383,19.237,06/18/2023 11:50:16
5.3832,19.239,06/18/2023 11:51:16
5.383,19.239,06/18/2023 11:52:16
5.3832,19.24,06/18/2023 11:53:16
5.383,19.242,06/18/2023 11:54:16
5.383,19.242,06/18/2023 11:55:16
5.3832,19.243,06/18/2023 11:56:16
5.383,19.243,06/18/2023 11:57:16
5.383,19.245,06/18/2023 11:58:16
5.3832,19.245,06/18/2023 11:59:16
5.383,19.246,06/18/2023 12:00:16
5.3832,19.248,06/18/2023 12:01:16
5.383,19.248,06/18/2023 12:02:16
5.383,19.249,06/18/2023 12:03:16
5.383,19.251,06/18/2023 12:04:16
5.3828,19.251,06/18/2023 12:05:16
5.383,19.252,06/18/2023 12:06:16
5.3828,19.252,06/18/2023 12:07:16
5.3828,19.254,06/18/2023 12:08:16
5.3828,19.255,06/18/2023 12:09:16
5.3827,19.255,06/18/2023 12:10:16
5.382,19.256,06/18/2023 12:11:16
5.3818,19.258,06/18/2023 12:12:16
5.3818,19.258,06/18/2023 12:13:16
5.3818,19.259,06/18/2023 12:14:16
5.3817,19.261,06/18/2023 12:15:16
5.3814,19.262,06/18/2023 12:16:16
5.3817,19.262,06/18/2023 12:17:16
5.3817,19.264,06/18/2023 12:18:16
5.3812,19.265,06/18/2023 12:19:16
5.3814,19.265,06/18/2023 12:20:16
5.3814,19.267,06/18/2023 12:21:16
5.3815,19.268,06/18/2023 12:22:16
5.3814,19.27,06/18/2023 12:23:16
5.3812,19.271,06/18/2023 12:24:16
5.3814,19.271,06/18/2023 12:25:16
5.3812,19.273,06/18/2023 12:26:16
5.3812,19.274,06/18/2023 12:27:16
5.3812,19.276,06/18/2023 12:28:16
5.3814,19.276,06/18/2023 12:29:16
5.381,19.277,06/18/2023 12:30:16
5.3812,19.279,06/18/2023 12:31:16
5.3808,19.28,06/18/2023 12:32:16
5.3807,19.282,06/18/2023 12:33:16
5.3807,19.283,06/18/2023 12:34:16
5.3804,19.283,06/18/2023 12:35:16
5.3804,19.285,06/18/2023 12:36:16
5.3804,19.286,06/18/2023 12:37:16
5.3804,19.288,06/18/2023 12:38:16
5.3804,19.289,06/18/2023 12:39:16
5.3804,19.291,06/18/2023 12:40:16
5.3804,19.292,06/18/2023 12:41:16
5.3804,19.292,06/18/2023 12:42:16
5.3804,19.294,06/18/2023 12:43:16
5.3804,19.295,06/18/2023 12:44:16
5.3804,19.297,06/18/2023 12:45:16
5.3804,19.298,06/18/2023 12:46:16
5.3804,19.3,06/18/2023 12:47:16
5.3804,19.301,06/18/2023 12:48:16
5.3804,19.303,06/18/2023 12:49:16
5.3804,19.304,06/18/2023 12:50:16
5.3804,19.306,06/18/2023 12:51:16
5.3804,19.307,06/18/2023 12:52:16
5.3804,19.309,06/18/2023 12:53:16
5.3804,19.31,06/18/2023 12:54:16
5.3804,19.311,06/18/2023 12:55:16
5.3804,19.313,06/18/2023 12:56:16
5.3804,19.314,06/18/2023 12:57:16
5.3804,19.316,06/18/2023 12:58:16
5.3804,19.317,06/18/2023 12:59:16
5.3804,19.319,06/18/2023 13:00:16
5.3804,19.32,06/18/2023 13:01:16
5.3804,19.322,06/18/2023 13:02:16
5.3804,19.323,06/18/2023 13:03:16
5.3804,19.325,06/18/2023 13:04:16
5.3804,19.326,06/18/2023 13:05:16
5.3804,19.328,06/18/2023 13:06:16
5.3804,19.329,06/18/2023 13:07:16
5.3804,19.331,06/18/2023 13:08:16
5.3804,19.332,06/18/2023 13:09:16
5.3804,19.334,06/18/2023 13:10:16
5.3804,19.335,06/18/2023 13:11:16
5.3804,19.337,06/18/2023 13:12:16
5.3804,19.338,06/18/2023 13:13:16
5.3804,19.34,06/18/2023 13:14:16
5.3804,19.341,06/18/2023 13:15:16
5.3804,19.344,06/18/2023 13:16:16
5.3804,19.346,06/18/2023 13:17:16
5.3804,19.347,06/18/2023 13:18:16
5.3804,19.349,06/18/2023 13:19:16
5.3804,19.35,06/18/2023 13:20:16
5.3804,19.352,06/18/2023 13:21:16
5.3804,19.353,06/18/2023 13:22:16
5.3804,19.355,06/18/2023 13:23:16
5.3804,19.356,06/18/2023 13:24:16
5.3804,19.359,06/18/2023 13:25:16
5.3804,19.361,06/18/2023 13:26:16
5.3804,19.362,06/18/2023 13:27:16
5.3804,19.364,06/18/2023 13:28:16
5.3804,19.365,06/18/2023 13:29:16
5.3804,19.366,06/18/2023 13:30:16
5.3804,19.368,06/18/2023 13:31:16
5.3804,19.371,06/18/2023 13:32:16
5.3804,19.372,06/18/2023 13:33:16
5.3804,19.374,06/18/2023 13:34:16
5.3804,19.375,06/18/2023 13:35:16
5.3804,19.377,06/18/2023 13:36:16
5.3804,19.378,06/18/2023 13:37:16
5.3805,19.381,06/18/2023 13:38:16
5.3805,19.383,06/18/2023 13:39:16
5.3805,19.384,06/18/2023 13:40:16
5.3805,19.386,06/18/2023 13:41:16
5.3805,19.387,06/18/2023 13:42:16
5.3805,19.39,06/18/2023 13:43:16
5.3805,19.392,06/18/2023 13:44:16
5.3807,19.393,06/18/2023 13:45:16
5.3807,19.395,06/18/2023 13:46:16
5.3807,19.396,06/18/2023 13:47:16
5.3805,19.399,06/18/2023 13:48:16
5.3804,19.401,06/18/2023 13:49:16
5.3804,19.402,06/18/2023 13:50:16
5.3804,19.404,06/18/2023 13:51:16
5.3804,19.405,06/18/2023 13:52:16
5.3804,19.408,06/18/2023 13:53:16
5.3804,19.41,06/18/2023 13:54:16
5.3804,19.411,06/18/2023 13:55:16
5.3804,19.413,06/18/2023 13:56:16
5.3804,19.416,06/18/2023 13:57:16
5.3804,19.417,06/18/2023 13:58:16
5.3804,19.419,06/18/2023 13:59:16
5.3804,19.42,06/18/2023 14:00:16
5.3804,19.423,06/18/2023 14:01:16
5.3805,19.424,06/18/2023 14:02:16
5.3805,19.426,06/18/2023 14:03:16
5.3805,19.427,06/18/2023 14:04:16
5.3805,19.429,06/18/2023 14:05:16
5.3805,19.432,06/18/2023 14:06:16
5.3804,19.433,06/18/2023 14:07:16
5.3805,19.435,06/18/2023 14:08:16
5.3805,19.436,06/18/2023 14:09:16
5.3804,19.439,06/18/2023 14:10:16
5.3805,19.441,06/18/2023 14:11:16
5.3805,19.442,06/18/2023 14:12:16
5.3805,19.445,06/18/2023 14:13:16
5.3805,19.447,06/18/2023 14:14:16
5.3805,19.448,06/18/2023 14:15:16
5.3805,19.45,06/18/2023 14:16:16
5.3807,19.453,06/18/2023 14:17:16
5.3805,19.454,06/18/2023 14:18:16
5.3805,19.456,06/18/2023 14:19:16
5.3807,19.457,06/18/2023 14:20:16
5.3807,19.46,06/18/2023 14:21:16
5.3807,19.462,06/18/2023 14:22:16
5.3807,19.463,06/18/2023 14:23:16
5.3807,19.465,06/18/2023 14:24:16
5.3805,19.468,06/18/2023 14:25:16
5.3805,19.469,06/18/2023 14:26:16
5.3807,19.471,06/18/2023 14:27:16
5.3805,19.472,06/18/2023 14:28:16
5.3808,19.475,06/18/2023 14:29:16
5.3808,19.476,06/18/2023 14:30:16
5.3807,19.478,06/18/2023 14:31:16
5.3807,19.479,06/18/2023 14:32:16
5.3808,19.482,06/18/2023 14:33:16
5.3808,19.484,06/18/2023 14:34:16
5.381,19.485,06/18/2023 14:35:16
5.381,19.487,06/18/2023 14:36:16
5.381,19.49,06/18/2023 14:37:16
5.3808,19.491,06/18/2023 14:38:16
5.3812,19.493,06/18/2023 14:39:16
5.3814,19.494,06/18/2023 14:40:16
5.3815,19.497,06/18/2023 14:41:16
5.3818,19.499,06/18/2023 14:42:16
5.3822,19.5,06/18/2023 14:43:16
5.3824,19.502,06/18/2023 14:44:16
5.3824,19.503,06/18/2023 14:45:16
5.3824,19.506,06/18/2023 14:46:16
5.3825,19.508,06/18/2023 14:47:16
5.3822,19.509,06/18/2023 14:48:16
5.3824,19.511,06/18/2023 14:49:16
5.3824,19.514,06/18/2023 14:50:16
5.3824,19.515,06/18/2023 14:51:16
5.382,19.517,06/18/2023 14:52:16
5.3818,19.518,06/18/2023 14:53:16
5.3818,19.52,06/18/2023 14:54:16
5.3818,19.523,06/18/2023 14:55:16
5.382,19.524,06/18/2023 14:56:16
5.3818,19.526,06/18/2023 14:57:16
5.3818,19.527,06/18/2023 14:58:16
5.382,19.529,06/18/2023 14:59:16
5.3818,19.532,06/18/2023 15:00:16
5.3817,19.533,06/18/2023 15:01:16
5.3817,19.534,06/18/2023 15:02:16
5.3818,19.536,06/18/2023 15:03:16
5.3817,19.537,06/18/2023 15:04:16
5.3818,19.54,06/18/2023 15:05:16
5.3818,19.542,06/18/2023 15:06:16
5.3817,19.543,06/18/2023 15:07:16
5.3818,19.545,06/18/2023 15:08:16
5.3818,19.546,06/18/2023 15:09:16
5.3817,19.548,06/18/2023 15:10:16
5.3818,19.551,06/18/2023 15:11:16
5.3822,19.552,06/18/2023 15:12:16
5.3818,19.554,06/18/2023 15:13:16
5.3822,19.555,06/18/2023 15:14:16
5.3822,19.557,06/18/2023 15:15:16
5.3824,19.558,06/18/2023 15:16:16
5.382,19.561,06/18/2023 15:17:16
5.3822,19.563,06/18/2023 15:18:16
5.3822,19.564,06/18/2023 15:19:16
5.3822,19.566,06/18/2023 15:20:16
5.3824,19.567,06/18/2023 15:21:16
5.3827,19.569,06/18/2023 15:22:16
5.3828,19.57,06/18/2023 15:23:16
5.3828,19.573,06/18/2023 15:24:16
5.3828,19.575,06/18/2023 15:25:16
5.383,19.576,06/18/2023 15:26:16
5.3828,19.578,06/18/2023 15:27:16
5.3828,19.579,06/18/2023 15:28:16
5.383,19.581,06/18/2023 15:29:16
5.3828,19.582,06/18/2023 15:30:16
5.383,19.584,06/18/2023 15:31:16
5.3828,19.585,06/18/2023 15:32:16
5.383,19.588,06/18/2023 15:33:16
5.383,19.589,06/18/2023 15:34:16
5.383,19.591,06/18/2023 15:35:16
5.3463,19.592,06/18/2023 15:36:16
5.3777,19.594,06/18/2023 15:37:16
5.3779,19.595,06/18/2023 15:38:16
5.3777,19.597,06/18/2023 15:39:16
5.3777,19.598,06/18/2023 15:40:16
5.3777,19.601,06/18/2023 15:41:16
5.3775,19.603,06/18/2023 15:42:16
5.3775,19.604,06/18/2023 15:43:16
5.3777,19.606,06/18/2023 15:44:16
5.3777,19.607,06/18/2023 15:45:16
5.3777,19.609,06/18/2023 15:46:16
5.3777,19.61,06/18/2023 15:47:16
5.3777,19.612,06/18/2023 15:48:16
5.3775,19.615,06/18/2023 15:49:16
5.3774,19.616,06/18/2023 15:50:16
5.3775,19.618,06/18/2023 15:51:16
5.3777,19.619,06/18/2023 15:52:16
5.3775,19.621,06/18/2023 15:53:16
5.3775,19.622,06/18/2023 15:54:16
5.3777,19.624,06/18/2023 15:55:16
5.3774,19.625,06/18/2023 15:56:16
5.3775,19.627,06/18/2023 15:57:16
5.3775,19.628,06/18/2023 15:58:16
5.3775,19.63,06/18/2023 15:59:16
5.3774,19.631,06/18/2023 16:00:16
5.3774,19.634,06/18/2023 16:01:16
5.3772,19.636,06/18/2023 16:02:16
5.3774,19.637,06/18/2023 16:03:16
5.3774,19.639,06/18/2023 16:04:16
5.3774,19.64,06/18/2023 16:05:16
5.3774,19.642,06/18/2023 16:06:16
5.3774,19.643,06/18/2023 16:07:16
5.3772,19.645,06/18/2023 16:08:16
5.3772,19.646,06/18/2023 16:09:16
5.3774,19.647,06/18/2023 16:10:16
5.3772,19.649,06/18/2023 16:11:16
5.3772,19.65,06/18/2023 16:12:16
5.3772,19.652,06/18/2023 16:13:16
5.3771,19.653,06/18/2023 16:14:16
5.3772,19.655,06/18/2023 16:15:16
5.3774,19.656,06/18/2023 16:16:16
5.3771,19.659,06/18/2023 16:17:16
5.3771,19.661,06/18/2023 16:18:16
5.3771,19.662,06/18/2023 16:19:16
5.3769,19.664,06/18/2023 16:20:16
5.3771,19.665,06/18/2023 16:21:16
5.3767,19.667,06/18/2023 16:22:16
5.3769,19.668,06/18/2023 16:23:16
5.3765,19.67,06/18/2023 16:24:16
5.3767,19.671,06/18/2023 16:25:16
5.3767,19.673,06/18/2023 16:26:16
5.3764,19.674,06/18/2023 16:27:16
5.3762,19.676,06/18/2023 16:28:16
5.3761,19.677,06/18/2023 16:29:16
5.3759,19.679,06/18/2023 16:30:16
5.3759,19.68,06/18/2023 16:31:16
5.3757,19.682,06/18/2023 16:32:16
5.3754,19.683,06/18/2023 16:33:16
5.3752,19.685,06/18/2023 16:34:16
5.3752,19.686,06/18/2023 16:35:16
5.3751,19.688,06/18/2023 16:36:16
5.3751,19.689,06/18/2023 16:37:16
5.3751,19.691,06/18/2023 16:38:16
5.3752,19.692,06/18/2023 16:39:16
5.3751,19.694,06/18/2023 16:40:16
5.3751,19.695,06/18/2023 16:41:16
5.3751,19.697,06/18/2023 16:42:16
5.3751,19.698,06/18/2023 16:43:16
5.3751,19.7,06/18/2023 16:44:16
5.3751,19.701,06/18/2023 16:45:16
5.3751,19.703,06/18/2023 16:46:16
5.3751,19.704,06/18/2023 16:47:16
5.3751,19.705,06/18/2023 16:48:16
5.3751,19.707,06/18/2023 16:49:16
5.3751,19.708,06/18/2023 16:50:16
5.3749,19.71,06/18/2023 16:51:16
5.3749,19.711,06/18/2023 16:52:16
5.3749,19.713,06/18/2023 16:53:16
5.3747,19.714,06/18/2023 16:54:16
5.3749,19.716,06/18/2023 16:55:16
5.3747,19.716,06/18/2023 16:56:16
5.3749,19.717,06/18/2023 16:57:16
5.3747,19.719,06/18/2023 16:58:16
5.3749,19.72,06/18/2023 16:59:16
5.3747,19.722,06/18/2023 17:00:16
5.3747,19.723,06/18/2023 17:01:16
5.3747,19.725,06/18/2023 17:02:16
5.3745,19.726,06/18/2023 17:03:16
5.3747,19.728,06/18/2023 17:04:16
5.3745,19.729,06/18/2023 17:05:16
5.3742,19.731,06/18/2023 17:06:16
5.3741,19.731,06/18/2023 17:07:16
5.3734,19.732,06/18/2023 17:08:16
5.3726,19.734,06/18/2023 17:09:16
5.3726,19.735,06/18/2023 17:10:16
5.3727,19.737,06/18/2023 17:11:16
5.3726,19.738,06/18/2023 17:12:16
5.3726,19.74,06/18/2023 17:13:16
5.3726,19.74,06/18/2023 17:14:16
5.3726,19.741,06/18/2023 17:15:16
5.3726,19.743,06/18/2023 17:16:16
5.3726,19.744,06/18/2023 17:17:16
5.3726,19.746,06/18/2023 17:18:16
5.3726,19.747,06/18/2023 17:19:16
5.3726,19.747,06/18/2023 17:20:16
5.3726,19.749,06/18/2023 17:21:16
5.3726,19.75,06/18/2023 17:22:16
5.3726,19.752,06/18/2023 17:23:16
5.3726,19.753,06/18/2023 17:24:16
5.3726,19.753,06/18/2023 17:25:16
5.3726,19.755,06/18/2023 17:26:16
5.3726,19.756,06/18/2023 17:27:16
5.3726,19.758,06/18/2023 17:28:16
5.3724,19.759,06/18/2023 17:29:16
5.3726,19.759,06/18/2023 17:30:16
5.3726,19.76,06/18/2023 17:31:16
5.3724,19.762,06/18/2023 17:32:16
5.3724,19.763,06/18/2023 17:33:16
5.3724,19.763,06/18/2023 17:34:16
5.3724,19.765,06/18/2023 17:35:16
5.3724,19.766,06/18/2023 17:36:16
5.3722,19.766,06/18/2023 17:37:16
5.3724,19.768,06/18/2023 17:38:16
5.3724,19.769,06/18/2023 17:39:16
5.3722,19.771,06/18/2023 17:40:16
5.3699,19.771,06/18/2023 17:41:16
5.3699,19.772,06/18/2023 17:42:16
5.3699,19.774,06/18/2023 17:43:16
5.3699,19.774,06/18/2023 17:44:16
5.3697,19.775,06/18/2023 17:45:16
5.3699,19.777,06/18/2023 17:46:16
5.3699,19.778,06/18/2023 17:47:16
5.3699,19.778,06/18/2023 17:48:16
5.3699,19.78,06/18/2023 17:49:16
5.3697,19.781,06/18/2023 17:50:16
5.3696,19.781,06/18/2023 17:51:16
5.3697,19.783,06/18/2023 17:52:16
5.3697,19.784,06/18/2023 17:53:16
5.3697,19.784,06/18/2023 17:54:16
5.3697,19.786,06/18/2023 17:55:16
5.3697,19.786,06/18/2023 17:56:16
5.3696,19.787,06/18/2023 17:57:16
5.3697,19.789,06/18/2023 17:58:16
5.3697,19.789,06/18/2023 17:59:16
5.3697,19.79,06/18/2023 18:00:16
5.3697,19.79,06/18/2023 18:01:16
5.3697,19.792,06/18/2023 18:02:16
5.3696,19.793,06/18/2023 18:03:16
5.3696,19.793,06/18/2023 18:04:16
5.3697,19.795,06/18/2023 18:05:16
5.3696,19.795,06/18/2023 18:06:16
5.3696,19.796,06/18/2023 18:07:16
5.3697,19.796,06/18/2023 18:08:16
5.3697,19.798,06/18/2023 18:09:16
5.3697,19.798,06/18/2023 18:10:16
5.3697,19.799,06/18/2023 18:11:16
5.3697,19.799,06/18/2023 18:12:16
5.3697,19.801,06/18/2023 18:13:16
5.3697,19.801,06/18/2023 18:14:16
5.3697,19.802,06/18/2023 18:15:16
5.3697,19.802,06/18/2023 18:16:16
5.3697,19.804,06/18/2023 18:17:16
5.3697,19.804,06/18/2023 18:18:16
5.3697,19.805,06/18/2023 18:19:16
5.3697,19.805,06/18/2023 18:20:16
5.3697,19.807,06/18/2023 18:21:16
5.3697,19.807,06/18/2023 18:22:16
5.3697,19.808,06/18/2023 18:23:16
5.3697,19.808,06/18/2023 18:24:16
5.3697,19.808,06/18/2023 18:25:16
5.3697,19.81,06/18/2023 18:26:16
5.3697,19.81,06/18/2023 18:27:16
5.3697,19.811,06/18/2023 18:28:16
5.3697,19.811,06/18/2023 18:29:16
5.3697,19.811,06/18/2023 18:30:16
5.3697,19.813,06/18/2023 18:31:16
5.3697,19.813,06/18/2023 18:32:16
5.3697,19.814,06/18/2023 18:33:16
5.3697,19.814,06/18/2023 18:34:16
5.3697,19.814,06/18/2023 18:35:16
5.3697,19.816,06/18/2023 18:36:16
5.3697,19.816,06/18/2023 18:37:16
5.3697,19.816,06/18/2023 18:38:16
5.3699,19.817,06/18/2023 18:39:16
5.3697,19.817,06/18/2023 18:40:16
5.3697,19.819,06/18/2023 18:41:16
5.3697,19.819,06/18/2023 18:42:16
5.3697,19.819,06/18/2023 18:43:16
5.3697,19.819,06/18/2023 18:44:16
5.3699,19.82,06/18/2023 18:45:16
5.3697,19.82,06/18/2023 18:46:16
5.3699,19.82,06/18/2023 18:47:16
5.3699,19.821,06/18/2023 18:48:16
5.3699,19.821,06/18/2023 18:49:16
5.3701,19.821,06/18/2023 18:50:16
5.3702,19.823,06/18/2023 18:51:16
5.3702,19.823,06/18/2023 18:52:16
5.3704,19.823,06/18/2023 18:53:16
5.3704,19.823,06/18/2023 18:54:16
5.3706,19.824,06/18/2023 18:55:16
5.3706,19.824,06/18/2023 18:56:16
5.3704,19.824,06/18/2023 18:57:16
5.3706,19.824,06/18/2023 18:58:16
5.3707,19.826,06/18/2023 18:59:16
5.3706,19.826,06/18/2023 19:00:16
5.3709,19.826,06/18/2023 19:01:16
5.3707,19.826,06/18/2023 19:02:16
5.3711,19.827,06/18/2023 19:03:16
5.3711,19.827,06/18/2023 19:04:16
5.3712,19.827,06/18/2023 19:05:16
5.3711,19.827,06/18/2023 19:06:16
5.3712,19.827,06/18/2023 19:07:16
5.3712,19.827,06/18/2023 19:08:16
5.3712,19.829,06/18/2023 19:09:16
5.3714,19.829,06/18/2023 19:10:16
5.3711,19.829,06/18/2023 19:11:16
5.3714,19.829,06/18/2023 19:12:16
5.3716,19.829,06/18/2023 19:13:16
5.3716,19.829,06/18/2023 19:14:16
5.3717,19.83,06/18/2023 19:15:16
5.3716,19.83,06/18/2023 19:16:16
5.3716,19.83,06/18/2023 19:17:16
5.3717,19.83,06/18/2023 19:18:16
5.3717,19.83,06/18/2023 19:19:16
5.3717,19.83,06/18/2023 19:20:16
5.3717,19.83,06/18/2023 19:21:16
5.3717,19.83,06/18/2023 19:22:16
5.3721,19.83,06/18/2023 19:23:16
5.3719,19.832,06/18/2023 19:24:16
5.3717,19.832,06/18/2023 19:25:16
5.3719,19.832,06/18/2023 19:26:16
5.3719,19.832,06/18/2023 19:27:16
5.3721,19.832,06/18/2023 19:28:16
5.3719,19.832,06/18/2023 19:29:16
5.3721,19.832,06/18/2023 19:30:16
5.3722,19.832,06/18/2023 19:31:16
5.3721,19.832,06/18/2023 19:32:16
5.3721,19.832,06/18/2023 19:33:16
5.3721,19.832,06/18/2023 19:34:16
5.3722,19.832,06/18/2023 19:35:16
5.3722,19.832,06/18/2023 19:36:16
5.3722,19.832,06/18/2023 19:37:16
5.3721,19.832,06/18/2023 19:38:16
5.3721,19.832,06/18/2023 19:39:16
5.3721,19.832,06/18/2023 19:40:16
5.3722,19.832,06/18/2023 19:41:16
5.3722,19.832,06/18/2023 19:42:16
5.3717,19.832,06/18/2023 19:43:16
5.3721,19.832,06/18/2023 19:44:16
5.3721,19.832,06/18/2023 19:45:16
5.3719,19.832,06/18/2023 19:46:16
5.3721,19.832,06/18/2023 19:47:16
5.3721,19.832,06/18/2023 19:48:16
5.3722,19.832,06/18/2023 19:49:16
5.3719,19.832,06/18/2023 19:50:16
5.3721,19.832,06/18/2023 19:51:16
5.3721,19.832,06/18/2023 19:52:16
5.3721,19.832,06/18/2023 19:53:16
5.3719,19.832,06/18/2023 19:54:16
5.3719,19.83,06/18/2023 19:55:16
5.3719,19.83,06/18/2023 19:56:16
5.3719,19.83,06/18/2023 19:57:16
5.3719,19.83,06/18/2023 19:58:16
5.3717,19.83,06/18/2023 19:59:16
5.3719,19.83,06/18/2023 20:00:16
5.3717,19.83,06/18/2023 20:01:16
5.3717,19.83,06/18/2023 20:02:16
5.3716,19.829,06/18/2023 20:03:16
5.3717,19.829,06/18/2023 20:04:16
5.3714,19.829,06/18/2023 20:05:16
5.3714,19.829,06/18/2023 20:06:16
5.3716,19.829,06/18/2023 20:07:16
5.3714,19.829,06/18/2023 20:08:16
5.3714,19.829,06/18/2023 20:09:16
5.3712,19.827,06/18/2023 20:10:16
5.3712,19.827,06/18/2023 20:11:16
5.3712,19.827,06/18/2023 20:12:16
5.3714,19.827,06/18/2023 20:13:16
5.3712,19.827,06/18/2023 20:14:16
5.3714,19.826,06/18/2023 20:15:16
5.3711,19.826,06/18/2023 20:16:16
5.3712,19.826,06/18/2023 20:17:16
5.3711,19.826,06/18/2023 20:18:16
5.3714,19.824,06/18/2023 20:19:16
5.3712,19.824,06/18/2023 20:20:16
5.3712,19.824,06/18/2023 20:21:16
5.3712,19.824,06/18/2023 20:22:16
5.3716,19.823,06/18/2023 20:23:16
5.3714,19.823,06/18/2023 20:24:16
5.3714,19.823,06/18/2023 20:25:16
5.3716,19.823,06/18/2023 20:26:16
5.3714,19.821,06/18/2023 20:27:16
5.3712,19.821,06/18/2023 20:28:16
5.3714,19.821,06/18/2023 20:29:16
5.3714,19.82,06/18/2023 20:30:16
5.3712,19.82,06/18/2023 20:31:16
5.3712,19.82,06/18/2023 20:32:16
5.3712,19.82,06/18/2023 20:33:16
5.3714,19.819,06/18/2023 20:34:16
5.3714,19.819,06/18/2023 20:35:16
5.3712,19.819,06/18/2023 20:36:16
5.3714,19.817,06/18/2023 20:37:16
5.3711,19.817,06/18/2023 20:38:16
5.3714,19.816,06/18/2023 20:39:16
5.3716,19.816,06/18/2023 20:40:16
5.3716,19.816,06/18/2023 20:41:16
5.3714,19.814,06/18/2023 20:42:16
5.3714,19.814,06/18/2023 20:43:16
5.3716,19.814,06/18/2023 20:44:16
5.3716,19.813,06/18/2023 20:45:16
5.3716,19.813,06/18/2023 20:46:16
5.3717,19.813,06/18/2023 20:47:16
5.3717,19.811,06/18/2023 20:48:16
5.3717,19.811,06/18/2023 20:49:16
5.3717,19.81,06/18/2023 20:50:16
5.3716,19.81,06/18/2023 20:51:16
5.3721,19.81,06/18/2023 20:52:16
5.3719,19.808,06/18/2023 20:53:16
5.3721,19.808,06/18/2023 20:54:16
5.3721,19.807,06/18/2023 20:55:16
5.3721,19.807,06/18/2023 20:56:16
5.3722,19.805,06/18/2023 20:57:16
5.3719,19.805,06/18/2023 20:58:16
5.3721,19.804,06/18/2023 20:59:16
5.3722,19.804,06/18/2023 21:00:16
5.3722,19.804,06/18/2023 21:01:16
5.3722,19.802,06/18/2023 21:02:16
5.3722,19.802,06/18/2023 21:03:16
5.3721,19.801,06/18/2023 21:04:16
5.3722,19.801,06/18/2023 21:05:16
5.3722,19.799,06/18/2023 21:06:16
5.3722,19.799,06/18/2023 21:07:16
5.3721,19.798,06/18/2023 21:08:16
5.3721,19.798,06/18/2023 21:09:16
5.3719,19.796,06/18/2023 21:10:16
5.3722,19.796,06/18/2023 21:11:16
5.3721,19.795,06/18/2023 21:12:16
5.3721,19.795,06/18/2023 21:13:16
5.3722,19.793,06/18/2023 21:14:16
5.3722,19.793,06/18/2023 21:15:16
5.3722,19.792,06/18/2023 21:16:16
5.3722,19.79,06/18/2023 21:17:16
5.3721,19.79,06/18/2023 21:18:16
5.3721,19.789,06/18/2023 21:19:16
5.3722,19.789,06/18/2023 21:20:16
5.3724,19.787,06/18/2023 21:21:16
5.3722,19.786,06/18/2023 21:22:16
5.3722,19.786,06/18/2023 21:23:16
5.3722,19.784,06/18/2023 21:24:16
5.3724,19.784,06/18/2023 21:25:16
5.3724,19.783,06/18/2023 21:26:16
5.3724,19.781,06/18/2023 21:27:16
5.3724,19.781,06/18/2023 21:28:16
5.3724,19.78,06/18/2023 21:29:16
5.3724,19.78,06/18/2023 21:30:16
5.3724,19.778,06/18/2023 21:31:16
5.3724,19.777,06/18/2023 21:32:16
5.3724,19.777,06/18/2023 21:33:16
5.3724,19.775,06/18/2023 21:34:16
5.3724,19.774,06/18/2023 21:35:16
5.3726,19.774,06/18/2023 21:36:16
5.3726,19.772,06/18/2023 21:37:16
5.3724,19.771,06/18/2023 21:38:16
5.3724,19.771,06/18/2023 21:39:16
5.3726,19.769,06/18/2023 21:40:16
5.3724,19.768,06/18/2023 21:41:16
5.3724,19.768,06/18/2023 21:42:16
5.3724,19.766,06/18/2023 21:43:16
5.3724,19.765,06/18/2023 21:44:16
5.3724,19.765,06/18/2023 21:45:16
5.3724,19.763,06/18/2023 21:46:16
5.3724,19.762,06/18/2023 21:47:16
5.3724,19.76,06/18/2023 21:48:16
5.3724,19.76,06/18/2023 21:49:16
5.3724,19.759,06/18/2023 21:50:16
5.3726,19.758,06/18/2023 21:51:16
5.3724,19.758,06/18/2023 21:52:16
5.3724,19.756,06/18/2023 21:53:16
5.3724,19.755,06/18/2023 21:54:16
5.3724,19.753,06/18/2023 21:55:16
5.3724,19.753,06/18/2023 21:56:16
5.3724,19.752,06/18/2023 21:57:16
5.3724,19.75,06/18/2023 21:58:16
5.3724,19.749,06/18/2023 21:59:16
5.3724,19.749,06/18/2023 22:00:16
5.3724,19.747,06/18/2023 22:01:16
5.3724,19.746,06/18/2023 22:02:16
5.3724,19.744,06/18/2023 22:03:16
5.3724,19.743,06/18/2023 22:04:16
5.3724,19.743,06/18/2023 22:05:16
5.3724,19.741,06/18/2023 22:06:16
5.3724,19.74,06/18/2023 22:07:16
5.3724,19.738,06/18/2023 22:08:16
5.3726,19.737,06/18/2023 22:09:16
5.3724,19.735,06/18/2023 22:10:16
5.3724,19.735,06/18/2023 22:11:16
5.3726,19.734,06/18/2023 22:12:16
5.3724,19.732,06/18/2023 22:13:16
5.3724,19.731,06/18/2023 22:14:16
5.3724,19.729,06/18/2023 22:15:16
5.3724,19.728,06/18/2023 22:16:16
5.3724,19.728,06/18/2023 22:17:16
5.3726,19.726,06/18/2023 22:18:16
5.3726,19.725,06/18/2023 22:19:16
5.3724,19.723,06/18/2023 22:20:16
5.3724,19.722,06/18/2023 22:21:16
5.3724,19.72,06/18/2023 22:22:16
5.3724,19.719,06/18/2023 22:23:16
5.3724,19.717,06/18/2023 22:24:16
5.3724,19.716,06/18/2023 22:25:16
5.3724,19.714,06/18/2023 22:26:16
5.3724,19.713,06/18/2023 22:27:16
5.3726,19.711,06/18/2023 22:28:16
5.3726,19.711,06/18/2023 22:29:16
5.3724,19.71,06/18/2023 22:30:16
5.3724,19.708,06/18/2023 22:31:16
5.3724,19.707,06/18/2023 22:32:16
5.3724,19.705,06/18/2023 22:33:16
5.3724,19.704,06/18/2023 22:34:16
5.3724,19.703,06/18/2023 22:35:16
5.3724,19.701,06/18/2023 22:36:16
5.3724,19.7,06/18/2023 22:37:16
5.3724,19.698,06/18/2023 22:38:16
5.3724,19.697,06/18/2023 22:39:16
5.3724,19.695,06/18/2023 22:40:16
5.3724,19.694,06/18/2023 22:41:16
5.3724,19.692,06/18/2023 22:42:16
5.3724,19.691,06/18/2023 22:43:16
5.3724,19.689,06/18/2023 22:44:16
5.3724,19.688,06/18/2023 22:45:16
5.3724,19.686,06/18/2023 22:46:16
5.3726,19.685,06/18/2023 22:47:16
5.3726,19.683,06/18/2023 22:48:16
5.3724,19.682,06/18/2023 22:49:16
5.3724,19.68,06/18/2023 22:50:16
5.3724,19.677,06/18/2023 22:51:16
5.3726,19.676,06/18/2023 22:52:16
5.3726,19.674,06/18/2023 22:53:16
5.3724,19.673,06/18/2023 22:54:16
5.3724,19.671,06/18/2023 22:55:16
5.3724,19.67,06/18/2023 22:56:16
5.3724,19.668,06/18/2023 22:57:16
5.3724,19.667,06/18/2023 22:58:16
5.3724,19.665,06/18/2023 22:59:16
5.3724,19.664,06/18/2023 23:00:16
5.3724,19.662,06/18/2023 23:01:16
5.3724,19.659,06/18/2023 23:02:16
5.3724,19.658,06/18/2023 23:03:16
5.3724,19.656,06/18/2023 23:04:16
5.3724,19.655,06/18/2023 23:05:16
5.3724,19.653,06/18/2023 23:06:16
5.3724,19.652,06/18/2023 23:07:16
5.3724,19.65,06/18/2023 23:08:16
5.3724,19.649,06/18/2023 23:09:16
5.3724,19.646,06/18/2023 23:10:16
5.3724,19.645,06/18/2023 23:11:16
5.3724,19.643,06/18/2023 23:12:16
5.3726,19.642,06/18/2023 23:13:16
5.3724,19.64,06/18/2023 23:14:16
5.3724,19.637,06/18/2023 23:15:16
5.3724,19.636,06/18/2023 23:16:16
5.3724,19.634,06/18/2023 23:17:16
5.3724,19.633,06/18/2023 23:18:16
5.3724,19.631,06/18/2023 23:19:16
5.3724,19.628,06/18/2023 23:20:16
5.3724,19.627,06/18/2023 23:21:16
5.3724,19.625,06/18/2023 23:22:16
5.3724,19.624,06/18/2023 23:23:16
5.3724,19.622,06/18/2023 23:24:16
5.3724,19.619,06/18/2023 23:25:16
5.3724,19.618,06/18/2023 23:26:16
5.3724,19.616,06/18/2023 23:27:16
5.3724,19.615,06/18/2023 23:28:16
5.3724,19.612,06/18/2023 23:29:16
5.3724,19.61,06/18/2023 23:30:16
5.3724,19.609,06/18/2023 23:31:16
5.3724,19.607,06/18/2023 23:32:16
5.3726,19.604,06/18/2023 23:33:16
5.3724,19.603,06/18/2023 23:34:16
5.3724,19.601,06/18/2023 23:35:16
5.3724,19.598,06/18/2023 23:36:16
5.3724,19.597,06/18/2023 23:37:16
5.3724,19.595,06/18/2023 23:38:16
5.3724,19.594,06/18/2023 23:39:16
5.3724,19.591,06/18/2023 23:40:16
5.3724,19.589,06/18/2023 23:41:16
5.3724,19.588,06/18/2023 23:42:16
5.3724,19.585,06/18/2023 23:43:16
5.3724,19.584,06/18/2023 23:44:16
5.3724,19.582,06/18/2023 23:45:16
5.3726,19.579,06/18/2023 23:46:16
5.3726,19.578,06/18/2023 23:47:16
5.3724,19.576,06/18/2023 23:48:16
5.3724,19.573,06/18/2023 23:49:16
5.3724,19.572,06/18/2023 23:50:16
5.3724,19.569,06/18/2023 23:51:16
5.3724,19.567,06/18/2023 23:52:16
5.3724,19.566,06/18/2023 23:53:16
5.3726,19.563,06/18/2023 23:54:16
5.3726,19.561,06/18/2023 23:55:16
5.3724,19.56,06/18/2023 23:56:16
5.3726,19.557,06/18/2023 23:57:16
5.3724,19.555,06/18/2023 23:58:16
5.3724,19.552,06/18/2023 23:59:16
5.3726,19.551,06/19/2023 00:00:16
5.3726,19.549,06/19/2023 00:01:16
5.3726,19.546,06/19/2023 00:02:16
5.3726,19.545,06/19/2023 00:03:16
5.3726,19.542,06/19/2023 00:04:16
5.3726,19.54,06/19/2023 00:05:16
5.3727,19.537,06/19/2023 00:06:16
5.3727,19.536,06/19/2023 00:07:16
5.3727,19.533,06/19/2023 00:08:16
5.3731,19.532,06/19/2023 00:09:16
5.3731,19.53,06/19/2023 00:10:16
5.3732,19.527,06/19/2023 00:11:16
5.3731,19.526,06/19/2023 00:12:16
5.3732,19.523,06/19/2023 00:13:16
5.3734,19.521,06/19/2023 00:14:16
5.3734,19.518,06/19/2023 00:15:16
5.3736,19.517,06/19/2023 00:16:16
5.3734,19.514,06/19/2023 00:17:16
5.3734,19.512,06/19/2023 00:18:16
5.3737,19.509,06/19/2023 00:19:16
5.3737,19.508,06/19/2023 00:20:16
5.3736,19.505,06/19/2023 00:21:16
5.3734,19.503,06/19/2023 00:22:16
5.3736,19.5,06/19/2023 00:23:16
5.3736,19.497,06/19/2023 00:24:16
5.3734,19.496,06/19/2023 00:25:16
5.3736,19.493,06/19/2023 00:26:16
5.3736,19.491,06/19/2023 00:27:16
5.3737,19.488,06/19/2023 00:28:16
5.3736,19.487,06/19/2023 00:29:16
5.3802,19.484,06/19/2023 00:30:16
5.3798,19.482,06/19/2023 00:31:16
5.3798,19.479,06/19/2023 00:32:16
5.38,19.476,06/19/2023 00:33:16
5.3798,19.475,06/19/2023 00:34:16
5.38,19.472,06/19/2023 00:35:16
5.3798,19.471,06/19/2023 00:36:16
5.3797,19.468,06/19/2023 00:37:16
5.3798,19.465,06/19/2023 00:38:16
5.3798,19.463,06/19/2023 00:39:16
5.3798,19.46,06/19/2023 00:40:16
5.38,19.459,06/19/2023 00:41:16
5.3798,19.456,06/19/2023 00:42:16
5.3798,19.453,06/19/2023 00:43:16
5.3798,19.451,06/19/2023 00:44:16
5.3798,19.448,06/19/2023 00:45:16
5.38,19.445,06/19/2023 00:46:16
5.3797,19.444,06/19/2023 00:47:16
5.3798,19.441,06/19/2023 00:48:16
5.3798,19.439,06/19/2023 00:49:16
5.3797,19.436,06/19/2023 00:50:16
5.3798,19.433,06/19/2023 00:51:16
5.3798,19.43,06/19/2023 00:52:16
5.38,19.429,06/19/2023 00:53:16
5.3798,19.426,06/19/2023 00:54:16
5.38,19.423,06/19/2023 00:55:16
5.3797,19.421,06/19/2023 00:56:16
5.38,19.419,06/19/2023 00:57:16
5.3798,19.416,06/19/2023 00:58:16
5.3797,19.414,06/19/2023 00:59:16
5.38,19.411,06/19/2023 01:00:16
5.3798,19.408,06/19/2023 01:01:16
5.3798,19.407,06/19/2023 01:02:16
5.3798,19.404,06/19/2023 01:03:16
5.3797,19.401,06/19/2023 01:04:16
5.3797,19.398,06/19/2023 01:05:16
5.3797,19.396,06/19/2023 01:06:16
5.3797,19.393,06/19/2023 01:07:16
5.3797,19.39,06/19/2023 01:08:16
5.3794,19.387,06/19/2023 01:09:16
5.3794,19.386,06/19/2023 01:10:16
5.3794,19.383,06/19/2023 01:11:16
5.3794,19.38,06/19/2023 01:12:16
5.3794,19.377,06/19/2023 01:13:16
5.3795,19.375,06/19/2023 01:14:16
5.3795,19.372,06/19/2023 01:15:16
5.3794,19.369,06/19/2023 01:16:16
5.3792,19.366,06/19/2023 01:17:16
5.3792,19.364,06/19/2023 01:18:16
5.3792,19.362,06/19/2023 01:19:16
5.3792,19.359,06/19/2023 01:20:16
5.3792,19.356,06/19/2023 01:21:16
5.3792,19.353,06/19/2023 01:22:16
5.3794,19.35,06/19/2023 01:23:16
5.3794,19.349,06/19/2023 01:24:16
5.3792,19.346,06/19/2023 01:25:16
5.379,19.343,06/19/2023 01:26:16
5.3792,19.34,06/19/2023 01:27:16
5.3792,19.337,06/19/2023 01:28:16
5.3789,19.335,06/19/2023 01:29:16
5.379,19.332,06/19/2023 01:30:16
5.3794,19.329,06/19/2023 01:31:16
5.3792,19.326,06/19/2023 01:32:16
5.3792,19.323,06/19/2023 01:33:16
5.3794,19.32,06/19/2023 01:34:16
5.3794,19.319,06/19/2023 01:35:16
5.3792,19.316,06/19/2023 01:36:16
5.3792,19.313,06/19/2023 01:37:16
5.3792,19.31,06/19/2023 01:38:16
5.3792,19.307,06/19/2023 01:39:16
5.379,19.304,06/19/2023 01:40:16
5.379,19.301,06/19/2023 01:41:16
5.3789,19.3,06/19/2023 01:42:16
5.379,19.297,06/19/2023 01:43:16
5.3789,19.294,06/19/2023 01:44:16
5.3787,19.291,06/19/2023 01:45:16
5.3789,19.288,06/19/2023 01:46:16
5.3789,19.285,06/19/2023 01:47:16
5.3787,19.282,06/19/2023 01:48:16
5.3787,19.279,06/19/2023 01:49:16
5.3785,19.276,06/19/2023 01:50:16
5.3789,19.274,06/19/2023 01:51:16
5.3785,19.271,06/19/2023 01:52:16
5.3787,19.268,06/19/2023 01:53:16
5.3785,19.265,06/19/2023 01:54:16
5.3787,19.262,06/19/2023 01:55:16
5.3785,19.259,06/19/2023 01:56:16
5.3785,19.256,06/19/2023 01:57:16
5.3785,19.254,06/19/2023 01:58:16
5.3784,19.251,06/19/2023 01:59:16
5.3784,19.248,06/19/2023 02:00:16
5.3784,19.245,06/19/2023 02:01:16
5.3784,19.242,06/19/2023 02:02:16
5.3782,19.239,06/19/2023 02:03:16
5.3784,19.237,06/19/2023 02:04:16
5.3782,19.234,06/19/2023 02:05:16
5.3784,19.231,06/19/2023 02:06:16
5.3782,19.228,06/19/2023 02:07:16
5.3782,19.225,06/19/2023 02:08:16
5.3782,19.222,06/19/2023 02:09:16
5.3781,19.219,06/19/2023 02:10:16
5.3779,19.216,06/19/2023 02:11:16
5.3779,19.213,06/19/2023 02:12:16
5.3779,19.21,06/19/2023 02:13:16
5.3779,19.207,06/19/2023 02:14:16
5.3779,19.204,06/19/2023 02:15:16
5.3779,19.201,06/19/2023 02:16:16
5.3779,19.199,06/19/2023 02:17:16
5.3779,19.196,06/19/2023 02:18:16
5.3779,19.193,06/19/2023 02:19:16
5.3777,19.19,06/19/2023 02:20:16
5.3777,19.187,06/19/2023 02:21:16
5.3777,19.184,06/19/2023 02:22:16
5.3777,19.181,06/19/2023 02:23:16
5.3777,19.178,06/19/2023 02:24:16
5.3779,19.175,06/19/2023 02:25:16
5.3779,19.172,06/19/2023 02:26:16
5.3777,19.169,06/19/2023 02:27:16
5.3777,19.166,06/19/2023 02:28:16
5.3777,19.163,06/19/2023 02:29:16
5.3779,19.16,06/19/2023 02:30:16
5.3777,19.157,06/19/2023 02:31:16
5.3777,19.154,06/19/2023 02:32:16
5.3777,19.151,06/19/2023 02:33:16
5.3779,19.148,06/19/2023 02:34:16
5.3777,19.145,06/19/2023 02:35:16
5.3777,19.142,06/19/2023 02:36:16
5.3777,19.139,06/19/2023 02:37:16
5.3777,19.135,06/19/2023 02:38:16
5.3777,19.132,06/19/2023 02:39:16
5.3777,19.129,06/19/2023 02:40:16
5.3777,19.126,06/19/2023 02:41:16
5.3777,19.123,06/19/2023 02:42:16
5.3777,19.12,06/19/2023 02:43:16
5.3777,19.117,06/19/2023 02:44:16
5.3777,19.114,06/19/2023 02:45:16
5.3777,19.111,06/19/2023 02:46:16
5.3777,19.108,06/19/2023 02:47:16
5.3777,19.105,06/19/2023 02:48:16
5.3777,19.102,06/19/2023 02:49:16
5.3777,19.099,06/19/2023 02:50:16
5.3777,19.096,06/19/2023 02:51:16
5.3777,19.091,06/19/2023 02:52:16
5.3777,19.089,06/19/2023 02:53:16
5.3777,19.086,06/19/2023 02:54:16
5.3777,19.083,06/19/2023 02:55:16
5.3777,19.08,06/19/2023 02:56:16
5.3777,19.077,06/19/2023 02:57:16
5.3777,19.074,06/19/2023 02:58:16
5.3777,19.071,06/19/2023 02:59:16
5.3777,19.068,06/19/2023 03:00:16
5.3777,19.065,06/19/2023 03:01:16
5.3777,19.06,06/19/2023 03:02:16
5.3777,19.057,06/19/2023 03:03:16
5.3777,19.054,06/19/2023 03:04:16
5.3777,19.051,06/19/2023 03:05:16
5.3777,19.048,06/19/2023 03:06:16
5.3777,19.045,06/19/2023 03:07:16
5.3777,19.042,06/19/2023 03:08:16
5.3777,19.039,06/19/2023 03:09:16
5.3777,19.036,06/19/2023 03:10:16
5.3777,19.032,06/19/2023 03:11:16
5.3777,19.029,06/19/2023 03:12:16
5.3777,19.026,06/19/2023 03:13:16
5.3777,19.023,06/19/2023 03:14:16
5.3777,19.02,06/19/2023 03:15:16
5.3777,19.017,06/19/2023 03:16:16
5.3777,19.014,06/19/2023 03:17:16
5.3777,19.01,06/19/2023 03:18:16
5.3777,19.007,06/19/2023 03:19:16
5.3777,19.004,06/19/2023 03:20:16
5.3777,19.001,06/19/2023 03:21:16
5.3777,18.998,06/19/2023 03:22:16
5.3777,18.995,06/19/2023 03:23:16
5.3777,18.992,06/19/2023 03:24:16
5.3777,18.987,06/19/2023 03:25:16
5.3777,18.984,06/19/2023 03:26:16
5.3777,18.982,06/19/2023 03:27:16
5.3777,18.979,06/19/2023 03:28:16
5.3777,18.976,06/19/2023 03:29:16
5.3777,18.973,06/19/2023 03:30:16
5.3777,18.968,06/19/2023 03:31:16
5.3777,18.965,06/19/2023 03:32:16
5.3777,18.962,06/19/2023 03:33:16
5.3777,18.959,06/19/2023 03:34:16
5.3777,18.956,06/19/2023 03:35:16
5.3777,18.953,06/19/2023 03:36:16
5.3777,18.95,06/19/2023 03:37:16
5.3777,18.946,06/19/2023 03:38:16
5.3777,18.943,06/19/2023 03:39:16
5.3777,18.94,06/19/2023 03:40:16
5.3777,18.937,06/19/2023 03:41:16
5.3777,18.934,06/19/2023 03:42:16
5.3777,18.931,06/19/2023 03:43:16
5.3777,18.927,06/19/2023 03:44:16
5.3777,18.924,06/19/2023 03:45:16
5.3777,18.921,06/19/2023 03:46:16
5.3777,18.918,06/19/2023 03:47:16
5.3777,18.915,06/19/2023 03:48:16
5.3777,18.912,06/19/2023 03:49:16
5.3777,18.909,06/19/2023 03:50:16
5.3777,18.904,06/19/2023 03:51:16
5.3777,18.901,06/19/2023 03:52:16
5.3777,18.898,06/19/2023 03:53:16
5.3777,18.895,06/19/2023 03:54:16
5.3777,18.892,06/19/2023 03:55:16
5.3777,18.889,06/19/2023 03:56:16
5.3777,18.886,06/19/2023 03:57:16
5.3777,18.883,06/19/2023 03:58:16
5.3777,18.879,06/19/2023 03:59:16
5.3777,18.876,06/19/2023 04:00:16
5.3777,18.873,06/19/2023 04:01:16
5.3777,18.87,06/19/2023 04:02:16
5.3777,18.867,06/19/2023 04:03:16
5.3777,18.864,06/19/2023 04:04:16
5.3777,18.861,06/19/2023 04:05:16
5.3777,18.857,06/19/2023 04:06:16
5.3777,18.854,06/19/2023 04:07:16
5.3777,18.851,06/19/2023 04:08:16
5.3777,18.848,06/19/2023 04:09:16
5.3779,18.845,06/19/2023 04:10:16
5.3777,18.842,06/19/2023 04:11:16
5.3779,18.839,06/19/2023 04:12:16
5.3777,18.836,06/19/2023 04:13:16
5.3777,18.833,06/19/2023 04:14:16
5.3777,18.83,06/19/2023 04:15:16
5.3777,18.825,06/19/2023 04:16:16
5.3777,18.822,06/19/2023 04:17:16
5.3777,18.82,06/19/2023 04:18:16
5.3777,18.817,06/19/2023 04:19:16
5.3777,18.814,06/19/2023 04:20:16
5.3777,18.811,06/19/2023 04:21:16
5.3779,18.808,06/19/2023 04:22:16
5.3779,18.805,06/19/2023 04:23:16
5.3777,18.802,06/19/2023 04:24:16
5.3779,18.799,06/19/2023 04:25:16
5.3777,18.796,06/19/2023 04:26:16
5.3779,18.793,06/19/2023 04:27:16
5.3779,18.79,06/19/2023 04:28:16
5.3781,18.787,06/19/2023 04:29:16
5.3781,18.784,06/19/2023 04:30:16
5.3781,18.781,06/19/2023 04:31:16
5.3781,18.778,06/19/2023 04:32:16
5.3781,18.775,06/19/2023 04:33:16
5.3781,18.772,06/19/2023 04:34:16
5.3782,18.769,06/19/2023 04:35:16
5.3782,18.766,06/19/2023 04:36:16
5.3782,18.763,06/19/2023 04:37:16
5.3782,18.76,06/19/2023 04:38:16
5.3781,18.757,06/19/2023 04:39:16
5.3781,18.754,06/19/2023 04:40:16
5.3782,18.751,06/19/2023 04:41:16
5.3782,18.748,06/19/2023 04:42:16
5.3785,18.745,06/19/2023 04:43:16
5.3794,18.742,06/19/2023 04:44:16
5.3795,18.739,06/19/2023 04:45:16
5.3797,18.736,06/19/2023 04:46:16
5.3797,18.733,06/19/2023 04:47:16
5.3798,18.73,06/19/2023 04:48:16
5.3797,18.727,06/19/2023 04:49:16
5.3795,18.724,06/19/2023 04:50:16
5.3797,18.721,06/19/2023 04:51:16
5.3797,18.718,06/19/2023 04:52:16
5.3798,18.717,06/19/2023 04:53:16
5.3795,18.714,06/19/2023 04:54:16
5.3797,18.711,06/19/2023 04:55:16
5.3797,18.708,06/19/2023 04:56:16
5.3797,18.705,06/19/2023 04:57:16
5.3797,18.702,06/19/2023 04:58:16
5.3798,18.699,06/19/2023 04:59:16
5.3797,18.698,06/19/2023 05:00:16
5.3798,18.695,06/19/2023 05:01:16
5.3795,18.692,06/19/2023 05:02:16
5.3797,18.689,06/19/2023 05:03:16
5.3797,18.686,06/19/2023 05:04:16
5.3795,18.683,06/19/2023 05:05:16
5.3797,18.68,06/19/2023 05:06:16
5.3797,18.678,06/19/2023 05:07:16
5.3797,18.675,06/19/2023 05:08:16
5.3797,18.672,06/19/2023 05:09:16
5.3797,18.669,06/19/2023 05:10:16
5.3795,18.668,06/19/2023 05:11:16
5.3797,18.665,06/19/2023 05:12:16
5.3797,18.662,06/19/2023 05:13:16
5.3797,18.659,06/19/2023 05:14:16
5.3798,18.658,06/19/2023 05:15:16
5.3798,18.655,06/19/2023 05:16:16
5.3798,18.652,06/19/2023 05:17:16
5.3797,18.649,06/19/2023 05:18:16
5.3798,18.647,06/19/2023 05:19:16
5.3797,18.644,06/19/2023 05:20:16
5.3798,18.641,06/19/2023 05:21:16
5.3798,18.64,06/19/2023 05:22:16
5.38,18.637,06/19/2023 05:23:16
5.38,18.634,06/19/2023 05:24:16
5.38,18.632,06/19/2023 05:25:16
5.3802,18.629,06/19/2023 05:26:16
5.3802,18.626,06/19/2023 05:27:16
5.3802,18.625,06/19/2023 05:28:16
5.3827,18.622,06/19/2023 05:29:16
5.3825,18.619,06/19/2023 05:30:16
5.3825,18.617,06/19/2023 05:31:16
5.3825,18.614,06/19/2023 05:32:16
5.3825,18.613,06/19/2023 05:33:16
5.3827,18.61,06/19/2023 05:34:16
5.3827,18.608,06/19/2023 05:35:16
5.3827,18.606,06/19/2023 05:36:16
5.3825,18.604,06/19/2023 05:37:16
5.3825,18.601,06/19/2023 05:38:16
5.3828,18.598,06/19/2023 05:39:16
5.3827,18.597,06/19/2023 05:40:16
5.3828,18.594,06/19/2023 05:41:16
5.383,18.592,06/19/2023 05:42:16
5.383,18.591,06/19/2023 05:43:16
5.383,18.588,06/19/2023 05:44:16
5.383,18.586,06/19/2023 05:45:16
5.383,18.585,06/19/2023 05:46:16
5.383,18.582,06/19/2023 05:47:16
5.383,18.58,06/19/2023 05:48:16
5.383,18.577,06/19/2023 05:49:16
5.383,18.576,06/19/2023 05:50:16
5.383,18.574,06/19/2023 05:51:16
5.383,18.571,06/19/2023 05:52:16
5.383,18.57,06/19/2023 05:53:16
5.383,18.568,06/19/2023 05:54:16
5.3832,18.565,06/19/2023 05:55:16
5.3834,18.564,06/19/2023 05:56:16
5.3835,18.562,06/19/2023 05:57:16
5.3835,18.559,06/19/2023 05:58:16
5.3834,18.558,06/19/2023 05:59:16
5.3837,18.556,06/19/2023 06:00:16
5.3835,18.553,06/19/2023 06:01:16
5.3835,18.552,06/19/2023 06:02:16
5.3837,18.551,06/19/2023 06:03:16
5.3837,18.549,06/19/2023 06:04:16
5.3835,18.546,06/19/2023 06:05:16
5.3837,18.545,06/19/2023 06:06:16
5.3838,18.543,06/19/2023 06:07:16
5.3837,18.542,06/19/2023 06:08:16
5.3838,18.54,06/19/2023 06:09:16
5.3837,18.537,06/19/2023 06:10:16
5.3837,18.536,06/19/2023 06:11:16
5.3838,18.534,06/19/2023 06:12:16
5.3838,18.533,06/19/2023 06:13:16
5.384,18.531,06/19/2023 06:14:16
5.3838,18.53,06/19/2023 06:15:16
5.3842,18.528,06/19/2023 06:16:16
5.384,18.527,06/19/2023 06:17:16
5.384,18.525,06/19/2023 06:18:16
5.384,18.524,06/19/2023 06:19:16
5.3842,18.522,06/19/2023 06:20:16
5.3843,18.519,06/19/2023 06:21:16
5.3842,18.518,06/19/2023 06:22:16
5.3842,18.516,06/19/2023 06:23:16
5.3842,18.515,06/19/2023 06:24:16
5.3842,18.515,06/19/2023 06:25:16
5.384,18.513,06/19/2023 06:26:16
5.3842,18.512,06/19/2023 06:27:16
5.3843,18.51,06/19/2023 06:28:16
5.3842,18.509,06/19/2023 06:29:16
5.3842,18.507,06/19/2023 06:30:16
5.3843,18.506,06/19/2023 06:31:16
5.3842,18.504,06/19/2023 06:32:16
5.3842,18.503,06/19/2023 06:33:16
5.3842,18.501,06/19/2023 06:34:16
5.3843,18.5,06/19/2023 06:35:16
5.3843,18.499,06/19/2023 06:36:16
5.3842,18.497,06/19/2023 06:37:16
5.3843,18.496,06/19/2023 06:38:16
5.3843,18.496,06/19/2023 06:39:16
5.3842,18.494,06/19/2023 06:40:16
5.3843,18.493,06/19/2023 06:41:16
5.3843,18.491,06/19/2023 06:42:16
5.3843,18.49,06/19/2023 06:43:16
5.3843,18.49,06/19/2023 06:44:16
5.3843,18.488,06/19/2023 06:45:16
5.3845,18.487,06/19/2023 06:46:16
5.3843,18.485,06/19/2023 06:47:16
5.3842,18.484,06/19/2023 06:48:16
5.3843,18.484,06/19/2023 06:49:16
5.3843,18.482,06/19/2023 06:50:16
5.384,18.481,06/19/2023 06:51:16
5.3842,18.479,06/19/2023 06:52:16
5.384,18.479,06/19/2023 06:53:16
5.3842,18.478,06/19/2023 06:54:16
5.384,18.476,06/19/2023 06:55:16
5.3843,18.475,06/19/2023 06:56:16
5.3843,18.475,06/19/2023 06:57:16
5.3842,18.473,06/19/2023 06:58:16
5.3842,18.472,06/19/2023 06:59:16
5.384,18.472,06/19/2023 07:00:16
5.3842,18.47,06/19/2023 07:01:16
5.3842,18.469,06/19/2023 07:02:16
5.384,18.469,06/19/2023 07:03:16
5.3842,18.467,06/19/2023 07:04:16
5.3843,18.466,06/19/2023 07:05:16
5.3842,18.466,06/19/2023 07:06:16
5.3842,18.464,06/19/2023 07:07:16
5.3842,18.463,06/19/2023 07:08:16
5.3842,18.463,06/19/2023 07:09:16
5.3843,18.461,06/19/2023 07:10:16
5.3843,18.461,06/19/2023 07:11:16
5.3843,18.46,06/19/2023 07:12:16
5.3843,18.458,06/19/2023 07:13:16
5.3855,18.458,06/19/2023 07:14:16
5.3853,18.457,06/19/2023 07:15:16
5.3853,18.457,06/19/2023 07:16:16
5.3853,18.455,06/19/2023 07:17:16
5.3855,18.454,06/19/2023 07:18:16
5.3853,18.454,06/19/2023 07:19:16
5.3855,18.452,06/19/2023 07:20:16
5.3853,18.452,06/19/2023 07:21:16
5.3852,18.451,06/19/2023 07:22:16
5.3855,18.451,06/19/2023 07:23:16
5.3855,18.449,06/19/2023 07:24:16
5.3853,18.449,06/19/2023 07:25:16
5.3853,18.448,06/19/2023 07:26:16
5.3853,18.448,06/19/2023 07:27:16
5.3855,18.447,06/19/2023 07:28:16
5.3852,18.447,06/19/2023 07:29:16
5.3853,18.445,06/19/2023 07:30:16
5.3855,18.445,06/19/2023 07:31:16
5.3853,18.444,06/19/2023 07:32:16
5.3853,18.444,06/19/2023 07:33:16
5.3853,18.442,06/19/2023 07:34:16
5.3855,18.442,06/19/2023 07:35:16
5.3855,18.442,06/19/2023 07:36:16
5.3857,18.441,06/19/2023 07:37:16
5.3857,18.441,06/19/2023 07:38:16
5.3857,18.439,06/19/2023 07:39:16
5.3857,18.439,06/19/2023 07:40:16
5.3857,18.438,06/19/2023 07:41:16
5.3857,18.438,06/19/2023 07:42:16
5.3857,18.436,06/19/2023 07:43:16
5.3857,18.436,06/19/2023 07:44:16
5.3857,18.436,06/19/2023 07:45:16
5.3857,18.435,06/19/2023 07:46:16
5.3857,18.435,06/19/2023 07:47:16
5.3855,18.433,06/19/2023 07:48:16
5.3855,18.433,06/19/2023 07:49:16
5.3857,18.433,06/19/2023 07:50:16
5.3855,18.432,06/19/2023 07:51:16
5.3857,18.432,06/19/2023 07:52:16
5.3857,18.432,06/19/2023 07:53:16
5.3857,18.43,06/19/2023 07:54:16
5.3857,18.43,06/19/2023 07:55:16
5.3855,18.43,06/19/2023 07:56:16
5.3857,18.429,06/19/2023 07:57:16
5.3857,18.429,06/19/2023 07:58:16
5.3857,18.429,06/19/2023 07:59:16
5.3857,18.427,06/19/2023 08:00:16
5.3857,18.427,06/19/2023 08:01:16
5.3857,18.427,06/19/2023 08:02:16
5.3857,18.426,06/19/2023 08:03:16
5.3857,18.426,06/19/2023 08:04:16
5.3855,18.426,06/19/2023 08:05:16
5.3855,18.424,06/19/2023 08:06:16
5.3855,18.424,06/19/2023 08:07:16
5.3857,18.424,06/19/2023 08:08:16
5.3855,18.424,06/19/2023 08:09:16
5.3855,18.423,06/19/2023 08:10:16
5.3855,18.423,06/19/2023 08:11:16
5.3855,18.423,06/19/2023 08:12:16
5.3855,18.421,06/19/2023 08:13:16
5.3857,18.421,06/19/2023 08:14:16
5.3857,18.421,06/19/2023 08:15:16
5.3857,18.421,06/19/2023 08:16:16
5.3855,18.42,06/19/2023 08:17:16
5.3855,18.42,06/19/2023 08:18:16
5.3857,18.42,06/19/2023 08:19:16
5.3857,18.418,06/19/2023 08:20:16
5.3857,18.418,06/19/2023 08:21:16
5.3857,18.418,06/19/2023 08:22:16
5.3857,18.418,06/19/2023 08:23:16
5.3855,18.417,06/19/2023 08:24:16
5.3857,18.417,06/19/2023 08:25:16
5.3857,18.417,06/19/2023 08:26:16
5.3855,18.417,06/19/2023 08:27:16
5.3855,18.415,06/19/2023 08:28:16
5.3855,18.415,06/19/2023 08:29:16
5.3857,18.415,06/19/2023 08:30:16
5.3857,18.415,06/19/2023 08:31:16
5.3855,18.415,06/19/2023 08:32:16
5.3857,18.414,06/19/2023 08:33:16
5.3857,18.414,06/19/2023 08:34:16
5.3855,18.414,06/19/2023 08:35:16
5.3853,18.414,06/19/2023 08:36:16
5.3853,18.412,06/19/2023 08:37:16
5.3853,18.412,06/19/2023 08:38:16
5.3853,18.412,06/19/2023 08:39:16
5.3853,18.412,06/19/2023 08:40:16
5.385,18.412,06/19/2023 08:41:16
5.385,18.412,06/19/2023 08:42:16
5.3853,18.411,06/19/2023 08:43:16
5.3842,18.411,06/19/2023 08:44:16
5.3847,18.411,06/19/2023 08:45:16
5.3848,18.411,06/19/2023 08:46:16
5.385,18.411,06/19/2023 08:47:16
5.385,18.411,06/19/2023 08:48:16
5.385,18.409,06/19/2023 08:49:16
5.385,18.409,06/19/2023 08:50:16
5.385,18.409,06/19/2023 08:51:16
5.385,18.409,06/19/2023 08:52:16
5.385,18.409,06/19/2023 08:53:16
5.385,18.409,06/19/2023 08:54:16
5.3848,18.409,06/19/2023 08:55:16
5.3848,18.408,06/19/2023 08:56:16
5.3848,18.408,06/19/2023 08:57:16
5.385,18.408,06/19/2023 08:58:16
5.385,18.408,06/19/2023 08:59:16
5.3848,18.408,06/19/2023 09:00:16
5.3847,18.408,06/19/2023 09:01:16
5.385,18.408,06/19/2023 09:02:16
5.3848,18.408,06/19/2023 09:03:16
5.385,18.406,06/19/2023 09:04:16
5.3848,18.406,06/19/2023 09:05:16
5.3848,18.406,06/19/2023 09:06:16
5.385,18.406,06/19/2023 09:07:16
5.385,18.406,06/19/2023 09:08:16
5.385,18.406,06/19/2023 09:09:16
5.3852,18.406,06/19/2023 09:10:16
5.3848,18.406,06/19/2023 09:11:16
5.385,18.406,06/19/2023 09:12:16
5.3848,18.406,06/19/2023 09:13:16
5.3848,18.406,06/19/2023 09:14:16
5.385,18.406,06/19/2023 09:15:16
5.3852,18.406,06/19/2023 09:16:16
5.385,18.405,06/19/2023 09:17:16
5.385,18.405,06/19/2023 09:18:16
5.385,18.405,06/19/2023 09:19:16
5.385,18.405,06/19/2023 09:20:16
5.3852,18.405,06/19/2023 09:21:16
5.3852,18.405,06/19/2023 09:22:16
5.3853,18.405,06/19/2023 09:23:16
5.3852,18.405,06/19/2023 09:24:16
5.3852,18.405,06/19/2023 09:25:16
5.3855,18.405,06/19/2023 09:26:16
5.3852,18.405,06/19/2023 09:27:16
5.3853,18.405,06/19/2023 09:28:16
5.3855,18.406,06/19/2023 09:29:16
5.3853,18.406,06/19/2023 09:30:16
5.3853,18.406,06/19/2023 09:31:16
5.3852,18.406,06/19/2023 09:32:16
5.3853,18.406,06/19/2023 09:33:16
5.3853,18.406,06/19/2023 09:34:16
5.3852,18.406,06/19/2023 09:35:16
5.3853,18.406,06/19/2023 09:36:16
5.385,18.406,06/19/2023 09:37:16
5.3852,18.406,06/19/2023 09:38:16
5.385,18.406,06/19/2023 09:39:16
5.385,18.406,06/19/2023 09:40:16
5.3853,18.406,06/19/2023 09:41:16
5.3852,18.406,06/19/2023 09:42:16
5.385,18.406,06/19/2023 09:43:16
5.385,18.406,06/19/2023 09:44:16
5.3847,18.406,06/19/2023 09:45:16
5.3848,18.406,06/19/2023 09:46:16
5.3848,18.406,06/19/2023 09:47:16
5.385,18.406,06/19/2023 09:48:16
5.3848,18.406,06/19/2023 09:49:16
5.385,18.406,06/19/2023 09:50:16
5.385,18.408,06/19/2023 09:51:16
5.3848,18.408,06/19/2023 09:52:16
5.3848,18.408,06/19/2023 09:53:16
5.3852,18.408,06/19/2023 09:54:16
5.385,18.408,06/19/2023 09:55:16
5.3848,18.408,06/19/2023 09:56:16
5.385,18.408,06/19/2023 09:57:16
5.385,18.409,06/19/2023 09:58:16
5.385,18.409,06/19/2023 09:59:16
5.3848,18.409,06/19/2023 10:00:16
5.385,18.409,06/19/2023 10:01:16
5.3848,18.409,06/19/2023 10:02:16
5.3848,18.409,06/19/2023 10:03:16
5.385,18.409,06/19/2023 10:04:16
5.3848,18.411,06/19/2023 10:05:16
5.385,18.411,06/19/2023 10:06:16
5.3848,18.411,06/19/2023 10:07:16
5.3852,18.411,06/19/2023 10:08:16
5.3848,18.411,06/19/2023 10:09:16
5.385,18.412,06/19/2023 10:10:16
5.385,18.412,06/19/2023 10:11:16
5.385,18.412,06/19/2023 10:12:16
5.385,18.412,06/19/2023 10:13:16
5.385,18.414,06/19/2023 10:14:16
5.3852,18.414,06/19/2023 10:15:16
5.3852,18.414,06/19/2023 10:16:16
5.3852,18.414,06/19/2023 10:17:16
5.3852,18.415,06/19/2023 10:18:16
5.3853,18.415,06/19/2023 10:19:16
5.3855,18.415,06/19/2023 10:20:16
5.3853,18.417,06/19/2023 10:21:16
5.3853,18.417,06/19/2023 10:22:16
5.3853,18.417,06/19/2023 10:23:16
5.3855,18.418,06/19/2023 10:24:16
5.3852,18.418,06/19/2023 10:25:16
5.3855,18.418,06/19/2023 10:26:16
5.3855,18.42,06/19/2023 10:27:16
5.3855,18.42,06/19/2023 10:28:16
5.3853,18.42,06/19/2023 10:29:16
5.3857,18.421,06/19/2023 10:30:16
5.3855,18.421,06/19/2023 10:31:16
5.3855,18.421,06/19/2023 10:32:16
5.3855,18.423,06/19/2023 10:33:16
5.3855,18.423,06/19/2023 10:34:16
5.3855,18.424,06/19/2023 10:35:16
5.3881,18.424,06/19/2023 10:36:16
5.3881,18.424,06/19/2023 10:37:16
5.3881,18.426,06/19/2023 10:38:16
5.3883,18.426,06/19/2023 10:39:16
5.3883,18.427,06/19/2023 10:40:16
5.3883,18.427,06/19/2023 10:41:16
5.3883,18.429,06/19/2023 10:42:16
5.3883,18.429,06/19/2023 10:43:16
5.3883,18.43,06/19/2023 10:44:16
5.3883,18.43,06/19/2023 10:45:16
5.3883,18.432,06/19/2023 10:46:16
5.3883,18.432,06/19/2023 10:47:16
5.3883,18.433,06/19/2023 10:48:16
5.3883,18.433,06/19/2023 10:49:16
5.3883,18.435,06/19/2023 10:50:16
5.3883,18.436,06/19/2023 10:51:16
5.3883,18.436,06/19/2023 10:52:16
5.3883,18.438,06/19/2023 10:53:16
5.3883,18.438,06/19/2023 10:54:16
5.3883,18.439,06/19/2023 10:55:16
5.3883,18.441,06/19/2023 10:56:16
5.3883,18.441,06/19/2023 10:57:16
5.3883,18.442,06/19/2023 10:58:16
5.3883,18.444,06/19/2023 10:59:16
5.3883,18.444,06/19/2023 11:00:16
5.3883,18.445,06/19/2023 11:01:16
5.3883,18.447,06/19/2023 11:02:16
5.3883,18.448,06/19/2023 11:03:16
5.3883,18.448,06/19/2023 11:04:16
5.3883,18.449,06/19/2023 11:05:16
5.3883,18.451,06/19/2023 11:06:16
5.3883,18.452,06/19/2023 11:07:16
5.3883,18.452,06/19/2023 11:08:16
5.3883,18.454,06/19/2023 11:09:16
5.3883,18.455,06/19/2023 11:10:16
5.3883,18.457,06/19/2023 11:11:16
5.3883,18.458,06/19/2023 11:12:16
5.3883,18.46,06/19/2023 11:13:16
5.3883,18.461,06/19/2023 11:14:16
5.3883,18.461,06/19/2023 11:15:16
5.3883,18.463,06/19/2023 11:16:16
5.3883,18.464,06/19/2023 11:17:16
5.3883,18.466,06/19/2023 11:18:16
5.3883,18.467,06/19/2023 11:19:16
5.3881,18.469,06/19/2023 11:20:16
5.3883,18.47,06/19/2023 11:21:16
5.3883,18.472,06/19/2023 11:22:16
5.3883,18.473,06/19/2023 11:23:16
5.3883,18.475,06/19/2023 11:24:16
5.3883,18.476,06/19/2023 11:25:16
5.3883,18.478,06/19/2023 11:26:16
5.3883,18.481,06/19/2023 11:27:16
5.3883,18.482,06/19/2023 11:28:16
5.3883,18.484,06/19/2023 11:29:16
5.3883,18.485,06/19/2023 11:30:16
5.3883,18.487,06/19/2023 11:31:16
5.3883,18.488,06/19/2023 11:32:16
5.3883,18.491,06/19/2023 11:33:16
5.3883,18.493,06/19/2023 11:34:16
5.3883,18.494,06/19/2023 11:35:16
5.3881,18.496,06/19/2023 11:36:16
5.3883,18.497,06/19/2023 11:37:16
5.3888,18.5,06/19/2023 11:38:16
5.389,18.501,06/19/2023 11:39:16
5.3888,18.503,06/19/2023 11:40:16
5.3887,18.506,06/19/2023 11:41:16
5.3888,18.507,06/19/2023 11:42:16
5.3888,18.509,06/19/2023 11:43:16
5.3888,18.512,06/19/2023 11:44:16
5.389,18.513,06/19/2023 11:45:16
5.3888,18.516,06/19/2023 11:46:16
5.3888,18.518,06/19/2023 11:47:16
5.3887,18.519,06/19/2023 11:48:16
5.3888,18.522,06/19/2023 11:49:16
5.3888,18.524,06/19/2023 11:50:16
5.3887,18.527,06/19/2023 11:51:16
5.3887,18.528,06/19/2023 11:52:16
5.3888,18.531,06/19/2023 11:53:16
5.3887,18.533,06/19/2023 11:54:16
5.3888,18.536,06/19/2023 11:55:16
5.3887,18.537,06/19/2023 11:56:16
5.3887,18.54,06/19/2023 11:57:16
5.3887,18.543,06/19/2023 11:58:16
5.3888,18.545,06/19/2023 11:59:16
5.3887,18.548,06/19/2023 12:00:16
5.3887,18.549,06/19/2023 12:01:16
5.3887,18.552,06/19/2023 12:02:16
5.3887,18.555,06/19/2023 12:03:16
5.3885,18.556,06/19/2023 12:04:16
5.3887,18.559,06/19/2023 12:05:16
5.3885,18.562,06/19/2023 12:06:16
5.3888,18.565,06/19/2023 12:07:16
5.3888,18.567,06/19/2023 12:08:16
5.3888,18.57,06/19/2023 12:09:16
5.3887,18.573,06/19/2023 12:10:16
5.3888,18.576,06/19/2023 12:11:16
5.389,18.579,06/19/2023 12:12:16
5.3888,18.582,06/19/2023 12:13:16
5.3888,18.583,06/19/2023 12:14:16
5.3888,18.586,06/19/2023 12:15:16
5.3887,18.589,06/19/2023 12:16:16
5.3888,18.592,06/19/2023 12:17:16
5.389,18.595,06/19/2023 12:18:16
5.3887,18.598,06/19/2023 12:19:16
5.3887,18.601,06/19/2023 12:20:16
5.3887,18.604,06/19/2023 12:21:16
5.3888,18.607,06/19/2023 12:22:16
5.3887,18.61,06/19/2023 12:23:16
5.3887,18.613,06/19/2023 12:24:16
5.3887,18.616,06/19/2023 12:25:16
5.3885,18.619,06/19/2023 12:26:16
5.3885,18.622,06/19/2023 12:27:16
5.3883,18.625,06/19/2023 12:28:16
5.3883,18.628,06/19/2023 12:29:16
5.3883,18.632,06/19/2023 12:30:16
5.3885,18.635,06/19/2023 12:31:16
5.3883,18.638,06/19/2023 12:32:16
5.3883,18.641,06/19/2023 12:33:16
5.3883,18.644,06/19/2023 12:34:16
5.3883,18.647,06/19/2023 12:35:16
5.3883,18.65,06/19/2023 12:36:16
5.3883,18.655,06/19/2023 12:37:16
5.3883,18.658,06/19/2023 12:38:16
5.3883,18.66,06/19/2023 12:39:16
5.3883,18.663,06/19/2023 12:40:16
5.3883,18.668,06/19/2023 12:41:16
5.3883,18.671,06/19/2023 12:42:16
5.3883,18.674,06/19/2023 12:43:16
5.3883,18.677,06/19/2023 12:44:16
5.3883,18.681,06/19/2023 12:45:16
5.3883,18.684,06/19/2023 12:46:16
5.3883,18.687,06/19/2023 12:47:16
5.3883,18.692,06/19/2023 12:48:16
5.3883,18.695,06/19/2023 12:49:16
5.3883,18.699,06/19/2023 12:50:16
5.3883,18.702,06/19/2023 12:51:16
5.3857,18.705,06/19/2023 12:52:16
5.3855,18.71,06/19/2023 12:53:16
5.3857,18.713,06/19/2023 12:54:16
5.3857,18.717,06/19/2023 12:55:16
5.3857,18.72,06/19/2023 12:56:16
5.3857,18.724,06/19/2023 12:57:16
5.3855,18.727,06/19/2023 12:58:16
5.3857,18.732,06/19/2023 12:59:16
5.3857,18.735,06/19/2023 13:00:16
5.3857,18.739,06/19/2023 13:01:16
5.3857,18.744,06/19/2023 13:02:16
5.3855,18.747,06/19/2023 13:03:16
5.3855,18.751,06/19/2023 13:04:16
5.3855,18.756,06/19/2023 13:05:16
5.3855,18.759,06/19/2023 13:06:16
5.3855,18.763,06/19/2023 13:07:16
5.3855,18.767,06/19/2023 13:08:16
5.3855,18.77,06/19/2023 13:09:16
5.3853,18.775,06/19/2023 13:10:16
5.3855,18.779,06/19/2023 13:11:16
5.3853,18.782,06/19/2023 13:12:16
5.3853,18.787,06/19/2023 13:13:16
5.3852,18.791,06/19/2023 13:14:16
5.3852,18.796,06/19/2023 13:15:16
5.3852,18.799,06/19/2023 13:16:16
5.3853,18.803,06/19/2023 13:17:16
5.3852,18.808,06/19/2023 13:18:16
5.385,18.812,06/19/2023 13:19:16
5.385,18.817,06/19/2023 13:20:16
5.3852,18.82,06/19/2023 13:21:16
5.3852,18.824,06/19/2023 13:22:16
5.385,18.828,06/19/2023 13:23:16
5.3848,18.833,06/19/2023 13:24:16
5.385,18.837,06/19/2023 13:25:16
5.385,18.842,06/19/2023 13:26:16
5.3852,18.846,06/19/2023 13:27:16
5.3853,18.851,06/19/2023 13:28:16
5.3853,18.855,06/19/2023 13:29:16
5.3853,18.86,06/19/2023 13:30:16
5.3855,18.864,06/19/2023 13:31:16
5.3853,18.869,06/19/2023 13:32:16
5.3855,18.872,06/19/2023 13:33:16
5.3857,18.876,06/19/2023 13:34:16
5.3855,18.88,06/19/2023 13:35:16
5.3855,18.885,06/19/2023 13:36:16
5.3857,18.889,06/19/2023 13:37:16
5.3857,18.894,06/19/2023 13:38:16
5.3857,18.898,06/19/2023 13:39:16
5.3857,18.903,06/19/2023 13:40:16
5.3857,18.909,06/19/2023 13:41:16
5.3857,18.913,06/19/2023 13:42:16
5.3857,18.918,06/19/2023 13:43:16
5.3857,18.922,06/19/2023 13:44:16
5.3857,18.927,06/19/2023 13:45:16
5.3857,18.931,06/19/2023 13:46:16
5.3857,18.935,06/19/2023 13:47:16
5.3857,18.94,06/19/2023 13:48:16
5.3857,18.944,06/19/2023 13:49:16
5.3857,18.949,06/19/2023 13:50:16
5.3858,18.955,06/19/2023 13:51:16
5.3857,18.959,06/19/2023 13:52:16
5.3857,18.964,06/19/2023 13:53:16
5.3857,18.968,06/19/2023 13:54:16
5.3857,18.973,06/19/2023 13:55:16
5.3857,18.977,06/19/2023 13:56:16
5.3857,18.982,06/19/2023 13:57:16
5.3857,18.987,06/19/2023 13:58:16
5.3857,18.992,06/19/2023 13:59:16
5.3857,18.996,06/19/2023 14:00:16
5.3857,19.001,06/19/2023 14:01:16
5.3857,19.005,06/19/2023 14:02:16
5.3858,19.011,06/19/2023 14:03:16
5.3857,19.016,06/19/2023 14:04:16
5.3858,19.02,06/19/2023 14:05:16
5.3858,19.025,06/19/2023 14:06:16
5.3858,19.031,06/19/2023 14:07:16
5.386,19.035,06/19/2023 14:08:16
5.386,19.039,06/19/2023 14:09:16
5.3861,19.045,06/19/2023 14:10:16
5.3861,19.05,06/19/2023 14:11:16
5.3863,19.054,06/19/2023 14:12:16
5.387,19.059,06/19/2023 14:13:16
5.3868,19.065,06/19/2023 14:14:16
5.3868,19.069,06/19/2023 14:15:16
5.3873,19.074,06/19/2023 14:16:16
5.3871,19.08,06/19/2023 14:17:16
5.3873,19.084,06/19/2023 14:18:16
5.3875,19.089,06/19/2023 14:19:16
5.3873,19.094,06/19/2023 14:20:16
5.3877,19.099,06/19/2023 14:21:16
5.3877,19.103,06/19/2023 14:22:16
5.3875,19.109,06/19/2023 14:23:16
5.3877,19.114,06/19/2023 14:24:16
5.3875,19.118,06/19/2023 14:25:16
5.388,19.124,06/19/2023 14:26:16
5.3877,19.129,06/19/2023 14:27:16
5.388,19.133,06/19/2023 14:28:16
5.388,19.139,06/19/2023 14:29:16
5.388,19.144,06/19/2023 14:30:16
5.3881,19.148,06/19/2023 14:31:16
5.388,19.154,06/19/2023 14:32:16
5.3881,19.158,06/19/2023 14:33:16
5.3881,19.163,06/19/2023 14:34:16
5.3881,19.169,06/19/2023 14:35:16
5.3881,19.173,06/19/2023 14:36:16
5.3881,19.178,06/19/2023 14:37:16
5.3883,19.184,06/19/2023 14:38:16
5.3881,19.188,06/19/2023 14:39:16
5.3881,19.193,06/19/2023 14:40:16
5.3881,19.199,06/19/2023 14:41:16
5.3883,19.203,06/19/2023 14:42:16
5.3883,19.209,06/19/2023 14:43:16
5.3883,19.213,06/19/2023 14:44:16
5.3885,19.218,06/19/2023 14:45:16
5.3885,19.224,06/19/2023 14:46:16
5.3883,19.228,06/19/2023 14:47:16
5.3883,19.233,06/19/2023 14:48:16
5.3883,19.239,06/19/2023 14:49:16
5.3883,19.243,06/19/2023 14:50:16
5.3883,19.248,06/19/2023 14:51:16
5.3883,19.254,06/19/2023 14:52:16
5.3883,19.258,06/19/2023 14:53:16
5.3881,19.262,06/19/2023 14:54:16
5.3881,19.268,06/19/2023 14:55:16
5.3881,19.273,06/19/2023 14:56:16
5.3858,19.277,06/19/2023 14:57:16
5.3858,19.283,06/19/2023 14:58:16
5.3858,19.288,06/19/2023 14:59:16
5.3858,19.292,06/19/2023 15:00:16
5.3857,19.298,06/19/2023 15:01:16
5.3858,19.303,06/19/2023 15:02:16
5.3858,19.309,06/19/2023 15:03:16
5.3858,19.313,06/19/2023 15:04:16
5.3857,19.317,06/19/2023 15:05:16
5.3857,19.323,06/19/2023 15:06:16
5.3857,19.328,06/19/2023 15:07:16
5.3857,19.332,06/19/2023 15:08:16
5.3857,19.338,06/19/2023 15:09:16
5.3858,19.343,06/19/2023 15:10:16
5.3858,19.347,06/19/2023 15:11:16
5.3858,19.352,06/19/2023 15:12:16
5.3858,19.358,06/19/2023 15:13:16
5.3858,19.362,06/19/2023 15:14:16
5.3858,19.366,06/19/2023 15:15:16
5.3858,19.372,06/19/2023 15:16:16
5.3858,19.377,06/19/2023 15:17:16
5.3858,19.381,06/19/2023 15:18:16
5.3858,19.387,06/19/2023 15:19:16
5.3858,19.392,06/19/2023 15:20:16
5.3857,19.396,06/19/2023 15:21:16
5.3858,19.401,06/19/2023 15:22:16
5.3858,19.407,06/19/2023 15:23:16
5.3858,19.411,06/19/2023 15:24:16
5.3858,19.416,06/19/2023 15:25:16
5.3858,19.42,06/19/2023 15:26:16
5.3858,19.426,06/19/2023 15:27:16
5.3858,19.43,06/19/2023 15:28:16
5.3858,19.435,06/19/2023 15:29:16
5.3858,19.439,06/19/2023 15:30:16
5.3858,19.445,06/19/2023 15:31:16
5.3858,19.45,06/19/2023 15:32:16
5.3858,19.454,06/19/2023 15:33:16
5.3858,19.459,06/19/2023 15:34:16
5.3858,19.465,06/19/2023 15:35:16
5.3858,19.469,06/19/2023 15:36:16
5.3858,19.474,06/19/2023 15:37:16
5.3858,19.478,06/19/2023 15:38:16
5.3858,19.482,06/19/2023 15:39:16
5.3858,19.488,06/19/2023 15:40:16
5.3858,19.493,06/19/2023 15:41:16
5.3858,19.497,06/19/2023 15:42:16
5.3858,19.502,06/19/2023 15:43:16
5.3858,19.506,06/19/2023 15:44:16
5.3858,19.511,06/19/2023 15:45:16
5.3857,19.517,06/19/2023 15:46:16
5.3858,19.521,06/19/2023 15:47:16
5.3858,19.526,06/19/2023 15:48:16
5.3857,19.53,06/19/2023 15:49:16
5.3857,19.534,06/19/2023 15:50:16
5.3857,19.539,06/19/2023 15:51:16
5.3857,19.545,06/19/2023 15:52:16
5.3857,19.549,06/19/2023 15:53:16
5.3858,19.554,06/19/2023 15:54:16
5.3858,19.558,06/19/2023 15:55:16
5.3857,19.563,06/19/2023 15:56:16
5.3858,19.567,06/19/2023 15:57:16
5.3858,19.572,06/19/2023 15:58:16
5.3858,19.578,06/19/2023 15:59:16
5.3857,19.582,06/19/2023 16:00:16
5.3857,19.587,06/19/2023 16:01:16
5.3857,19.591,06/19/2023 16:02:16
5.3857,19.595,06/19/2023 16:03:16
5.3857,19.6,06/19/2023 16:04:16
5.3855,19.604,06/19/2023 16:05:16
5.3855,19.609,06/19/2023 16:06:16
5.3853,19.613,06/19/2023 16:07:16
5.3853,19.618,06/19/2023 16:08:16
5.3852,19.622,06/19/2023 16:09:16
5.3855,19.627,06/19/2023 16:10:16
5.3855,19.631,06/19/2023 16:11:16
5.3855,19.636,06/19/2023 16:12:16
5.3857,19.64,06/19/2023 16:13:16
5.3857,19.645,06/19/2023 16:14:16
5.3857,19.649,06/19/2023 16:15:16
5.3857,19.655,06/19/2023 16:16:16
5.3857,19.659,06/19/2023 16:17:16
5.3857,19.664,06/19/2023 16:18:16
5.3857,19.668,06/19/2023 16:19:16
5.3858,19.673,06/19/2023 16:20:16
5.3858,19.677,06/19/2023 16:21:16
5.3858,19.682,06/19/2023 16:22:16
5.3858,19.686,06/19/2023 16:23:16
5.3858,19.691,06/19/2023 16:24:16
5.3858,19.695,06/19/2023 16:25:16
5.3858,19.7,06/19/2023 16:26:16
5.3858,19.704,06/19/2023 16:27:16
5.3858,19.708,06/19/2023 16:28:16
5.3858,19.713,06/19/2023 16:29:16
5.3858,19.717,06/19/2023 16:30:16
5.3858,19.722,06/19/2023 16:31:16
5.3858,19.726,06/19/2023 16:32:16
5.3858,19.731,06/19/2023 16:33:16
5.3858,19.735,06/19/2023 16:34:16
5.3858,19.74,06/19/2023 16:35:16
5.3858,19.744,06/19/2023 16:36:16
5.3858,19.749,06/19/2023 16:37:16
5.3858,19.753,06/19/2023 16:38:16
5.3858,19.758,06/19/2023 16:39:16
5.3858,19.762,06/19/2023 16:40:16
5.3858,19.766,06/19/2023 16:41:16
5.3858,19.771,06/19/2023 16:42:16
5.3858,19.775,06/19/2023 16:43:16
5.3858,19.78,06/19/2023 16:44:16
5.3858,19.784,06/19/2023 16:45:16
5.3858,19.789,06/19/2023 16:46:16
5.3858,19.792,06/19/2023 16:47:16
5.3858,19.796,06/19/2023 16:48:16
5.3858,19.799,06/19/2023 16:49:16
5.3858,19.804,06/19/2023 16:50:16
5.3858,19.808,06/19/2023 16:51:16
5.386,19.811,06/19/2023 16:52:16
5.3858,19.816,06/19/2023 16:53:16
5.3858,19.82,06/19/2023 16:54:16
5.386,19.824,06/19/2023 16:55:16
5.386,19.827,06/19/2023 16:56:16
5.386,19.832,06/19/2023 16:57:16
5.386,19.835,06/19/2023 16:58:16
5.3861,19.839,06/19/2023 16:59:16
5.386,19.844,06/19/2023 17:00:16
5.3861,19.847,06/19/2023 17:01:16
5.3861,19.851,06/19/2023 17:02:16
5.386,19.856,06/19/2023 17:03:16
5.386,19.859,06/19/2023 17:04:16
5.3861,19.863,06/19/2023 17:05:16
5.3861,19.868,06/19/2023 17:06:16
5.386,19.871,06/19/2023 17:07:16
5.3861,19.875,06/19/2023 17:08:16
5.3861,19.878,06/19/2023 17:09:16
5.3861,19.882,06/19/2023 17:10:16
5.3863,19.885,06/19/2023 17:11:16
5.3865,19.89,06/19/2023 17:12:16
5.3863,19.893,06/19/2023 17:13:16
5.3865,19.897,06/19/2023 17:14:16
5.3863,19.9,06/19/2023 17:15:16
5.3863,19.905,06/19/2023 17:16:16
5.3865,19.908,06/19/2023 17:17:16
5.3863,19.912,06/19/2023 17:18:16
5.3865,19.915,06/19/2023 17:19:16
5.3865,19.92,06/19/2023 17:20:16
5.3865,19.923,06/19/2023 17:21:16
5.3865,19.926,06/19/2023 17:22:16
5.3865,19.93,06/19/2023 17:23:16
5.3865,19.933,06/19/2023 17:24:16
5.3865,19.937,06/19/2023 17:25:16
5.3867,19.94,06/19/2023 17:26:16
5.3865,19.943,06/19/2023 17:27:16
5.3865,19.948,06/19/2023 17:28:16
5.3865,19.951,06/19/2023 17:29:16
5.3865,19.954,06/19/2023 17:30:16
5.3865,19.958,06/19/2023 17:31:16
5.3863,19.961,06/19/2023 17:32:16
5.3867,19.964,06/19/2023 17:33:16
5.3865,19.967,06/19/2023 17:34:16
5.3865,19.972,06/19/2023 17:35:16
5.3865,19.975,06/19/2023 17:36:16
5.3865,19.978,06/19/2023 17:37:16
5.3865,19.981,06/19/2023 17:38:16
5.3863,19.985,06/19/2023 17:39:16
5.3863,19.988,06/19/2023 17:40:16
5.3865,19.991,06/19/2023 17:41:16
5.3865,19.994,06/19/2023 17:42:16
5.3863,19.997,06/19/2023 17:43:16
5.3865,20,06/19/2023 17:44:16
5.3865,20.004,06/19/2023 17:45:16
5.3865,20.007,06/19/2023 17:46:16
5.3865,20.01,06/19/2023 17:47:16
5.3863,20.013,06/19/2023 17:48:16
5.3865,20.016,06/19/2023 17:49:16
5.3867,20.019,06/19/2023 17:50:16
5.3865,20.022,06/19/2023 17:51:16
5.3865,20.025,06/19/2023 17:52:16
5.3865,20.028,06/19/2023 17:53:16
5.3865,20.031,06/19/2023 17:54:16
5.3865,20.034,06/19/2023 17:55:16
5.3865,20.037,06/19/2023 17:56:16
5.3867,20.04,06/19/2023 17:57:16
5.3865,20.043,06/19/2023 17:58:16
5.3868,20.045,06/19/2023 17:59:16
5.3867,20.048,06/19/2023 18:00:16
5.3867,20.051,06/19/2023 18:01:16
5.3868,20.054,06/19/2023 18:02:16
5.3867,20.055,06/19/2023 18:03:16
5.3868,20.058,06/19/2023 18:04:16
5.3868,20.061,06/19/2023 18:05:16
5.3868,20.064,06/19/2023 18:06:16
5.3868,20.065,06/19/2023 18:07:16
5.3868,20.068,06/19/2023 18:08:16
5.3871,20.071,06/19/2023 18:09:16
5.3877,20.073,06/19/2023 18:10:16
5.3875,20.076,06/19/2023 18:11:16
5.3875,20.079,06/19/2023 18:12:16
5.3875,20.08,06/19/2023 18:13:16
5.3877,20.083,06/19/2023 18:14:16
5.3875,20.086,06/19/2023 18:15:16
5.3877,20.088,06/19/2023 18:16:16
5.3877,20.091,06/19/2023 18:17:16
5.3877,20.094,06/19/2023 18:18:16
5.3878,20.095,06/19/2023 18:19:16
5.388,20.098,06/19/2023 18:20:16
5.3883,20.1,06/19/2023 18:21:16
5.388,20.103,06/19/2023 18:22:16
5.3881,20.106,06/19/2023 18:23:16
5.3881,20.107,06/19/2023 18:24:16
5.3885,20.109,06/19/2023 18:25:16
5.3883,20.112,06/19/2023 18:26:16
5.3885,20.115,06/19/2023 18:27:16
5.3887,20.116,06/19/2023 18:28:16
5.3885,20.119,06/19/2023 18:29:16
5.3887,20.12,06/19/2023 18:30:16
5.3885,20.123,06/19/2023 18:31:16
5.3867,20.125,06/19/2023 18:32:16
5.3865,20.126,06/19/2023 18:33:16
5.3865,20.129,06/19/2023 18:34:16
5.3867,20.131,06/19/2023 18:35:16
5.3865,20.134,06/19/2023 18:36:16
5.3867,20.135,06/19/2023 18:37:16
5.3865,20.138,06/19/2023 18:38:16
5.3865,20.14,06/19/2023 18:39:16
5.3867,20.141,06/19/2023 18:40:16
5.3865,20.144,06/19/2023 18:41:16
5.3865,20.146,06/19/2023 18:42:16
5.3867,20.147,06/19/2023 18:43:16
5.3865,20.15,06/19/2023 18:44:16
5.3867,20.152,06/19/2023 18:45:16
5.3865,20.153,06/19/2023 18:46:16
5.3867,20.156,06/19/2023 18:47:16
5.3868,20.158,06/19/2023 18:48:16
5.3867,20.159,06/19/2023 18:49:16
5.3868,20.161,06/19/2023 18:50:16
5.3868,20.164,06/19/2023 18:51:16
5.387,20.165,06/19/2023 18:52:16
5.387,20.167,06/19/2023 18:53:16
5.387,20.168,06/19/2023 18:54:16
5.3873,20.171,06/19/2023 18:55:16
5.3875,20.173,06/19/2023 18:56:16
5.3875,20.174,06/19/2023 18:57:16
5.3873,20.176,06/19/2023 18:58:16
5.3875,20.177,06/19/2023 18:59:16
5.3875,20.178,06/19/2023 19:00:16
5.3877,20.18,06/19/2023 19:01:16
5.3877,20.181,06/19/2023 19:02:16
5.3875,20.183,06/19/2023 19:03:16
5.3877,20.184,06/19/2023 19:04:16
5.3877,20.186,06/19/2023 19:05:16
5.3877,20.187,06/19/2023 19:06:16
5.3878,20.189,06/19/2023 19:07:16
5.3878,20.19,06/19/2023 19:08:16
5.3877,20.192,06/19/2023 19:09:16
5.3877,20.193,06/19/2023 19:10:16
5.3878,20.195,06/19/2023 19:11:16
5.388,20.196,06/19/2023 19:12:16
5.3881,20.198,06/19/2023 19:13:16
5.388,20.199,06/19/2023 19:14:16
5.388,20.201,06/19/2023 19:15:16
5.3883,20.202,06/19/2023 19:16:16
5.3881,20.204,06/19/2023 19:17:16
5.3881,20.205,06/19/2023 19:18:16
5.3881,20.207,06/19/2023 19:19:16
5.388,20.207,06/19/2023 19:20:16
5.3881,20.208,06/19/2023 19:21:16
5.388,20.21,06/19/2023 19:22:16
5.3878,20.211,06/19/2023 19:23:16
5.3883,20.213,06/19/2023 19:24:16
5.3883,20.214,06/19/2023 19:25:16
5.3881,20.214,06/19/2023 19:26:16
5.3883,20.216,06/19/2023 19:27:16
5.3881,20.217,06/19/2023 19:28:16
5.388,20.219,06/19/2023 19:29:16
5.388,20.22,06/19/2023 19:30:16
5.3881,20.22,06/19/2023 19:31:16
5.388,20.222,06/19/2023 19:32:16
5.3887,20.223,06/19/2023 19:33:16
5.3885,20.223,06/19/2023 19:34:16
5.3885,20.225,06/19/2023 19:35:16
5.3885,20.226,06/19/2023 19:36:16
5.3887,20.228,06/19/2023 19:37:16
5.3885,20.228,06/19/2023 19:38:16
5.3887,20.229,06/19/2023 19:39:16
5.3887,20.229,06/19/2023 19:40:16
5.3887,20.231,06/19/2023 19:41:16
5.3887,20.232,06/19/2023 19:42:16
5.3887,20.232,06/19/2023 19:43:16
5.3887,20.234,06/19/2023 19:44:16
5.3887,20.234,06/19/2023 19:45:16
5.3887,20.235,06/19/2023 19:46:16
5.3887,20.235,06/19/2023 19:47:16
5.3887,20.237,06/19/2023 19:48:16
5.3887,20.237,06/19/2023 19:49:16
5.3887,20.238,06/19/2023 19:50:16
5.3887,20.238,06/19/2023 19:51:16
5.3887,20.24,06/19/2023 19:52:16
5.3887,20.24,06/19/2023 19:53:16
5.3887,20.241,06/19/2023 19:54:16
5.3887,20.241,06/19/2023 19:55:16
5.3887,20.242,06/19/2023 19:56:16
5.3888,20.242,06/19/2023 19:57:16
5.3887,20.242,06/19/2023 19:58:16
5.3888,20.244,06/19/2023 19:59:16
5.3888,20.244,06/19/2023 20:00:16
5.3887,20.245,06/19/2023 20:01:16
5.3888,20.245,06/19/2023 20:02:16
5.3888,20.245,06/19/2023 20:03:16
5.3887,20.247,06/19/2023 20:04:16
5.3887,20.247,06/19/2023 20:05:16
5.3888,20.248,06/19/2023 20:06:16
5.3888,20.248,06/19/2023 20:07:16
5.3888,20.248,06/19/2023 20:08:16
5.3888,20.25,06/19/2023 20:09:16
5.3887,20.25,06/19/2023 20:10:16
5.3887,20.25,06/19/2023 20:11:16
5.3888,20.251,06/19/2023 20:12:16
5.3888,20.251,06/19/2023 20:13:16
5.3888,20.251,06/19/2023 20:14:16
5.3888,20.251,06/19/2023 20:15:16
5.3887,20.253,06/19/2023 20:16:16
5.3888,20.253,06/19/2023 20:17:16
5.3888,20.253,06/19/2023 20:18:16
5.3887,20.253,06/19/2023 20:19:16
5.3888,20.254,06/19/2023 20:20:16
5.3887,20.254,06/19/2023 20:21:16
5.3887,20.254,06/19/2023 20:22:16
5.3888,20.254,06/19/2023 20:23:16
5.3887,20.254,06/19/2023 20:24:16
5.3887,20.256,06/19/2023 20:25:16
5.3887,20.256,06/19/2023 20:26:16
5.3887,20.256,06/19/2023 20:27:16
5.3888,20.256,06/19/2023 20:28:16
5.3888,20.256,06/19/2023 20:29:16
5.3887,20.256,06/19/2023 20:30:16
5.3888,20.257,06/19/2023 20:31:16
5.3888,20.257,06/19/2023 20:32:16
5.3888,20.257,06/19/2023 20:33:16
5.3888,20.257,06/19/2023 20:34:16
5.3887,20.257,06/19/2023 20:35:16
5.3888,20.257,06/19/2023 20:36:16
5.3887,20.257,06/19/2023 20:37:16
5.3887,20.257,06/19/2023 20:38:16
5.3887,20.257,06/19/2023 20:39:16
5.3887,20.257,06/19/2023 20:40:16
5.3887,20.257,06/19/2023 20:41:16
5.3887,20.257,06/19/2023 20:42:16
5.3887,20.257,06/19/2023 20:43:16
5.3887,20.257,06/19/2023 20:44:16
5.3887,20.257,06/19/2023 20:45:16
5.3887,20.257,06/19/2023 20:46:16
5.3887,20.257,06/19/2023 20:47:16
5.3887,20.257,06/19/2023 20:48:16
5.3887,20.257,06/19/2023 20:49:16
5.3887,20.257,06/19/2023 20:50:16
5.3887,20.257,06/19/2023 20:51:16
5.3887,20.257,06/19/2023 20:52:16
5.3887,20.257,06/19/2023 20:53:16
5.3888,20.257,06/19/2023 20:54:16
5.3887,20.257,06/19/2023 20:55:16
5.3887,20.257,06/19/2023 20:56:16
5.3887,20.257,06/19/2023 20:57:16
5.3887,20.256,06/19/2023 20:58:16
5.3887,20.256,06/19/2023 20:59:16
5.3887,20.256,06/19/2023 21:00:16
5.3887,20.256,06/19/2023 21:01:16
5.3888,20.256,06/19/2023 21:02:16
5.3887,20.256,06/19/2023 21:03:16
5.3888,20.256,06/19/2023 21:04:16
5.3888,20.254,06/19/2023 21:05:16
5.3888,20.254,06/19/2023 21:06:16
5.3888,20.254,06/19/2023 21:07:16
5.3888,20.254,06/19/2023 21:08:16
5.3888,20.253,06/19/2023 21:09:16
5.3888,20.253,06/19/2023 21:10:16
5.389,20.253,06/19/2023 21:11:16
5.3888,20.253,06/19/2023 21:12:16
5.389,20.251,06/19/2023 21:13:16
5.3891,20.251,06/19/2023 21:14:16
5.3891,20.251,06/19/2023 21:15:16
5.3893,20.251,06/19/2023 21:16:16
5.3891,20.25,06/19/2023 21:17:16
5.3893,20.25,06/19/2023 21:18:16
5.3897,20.25,06/19/2023 21:19:16
5.3893,20.248,06/19/2023 21:20:16
5.3893,20.248,06/19/2023 21:21:16
5.3895,20.248,06/19/2023 21:22:16
5.3895,20.247,06/19/2023 21:23:16
5.3895,20.247,06/19/2023 21:24:16
5.3898,20.247,06/19/2023 21:25:16
5.3898,20.247,06/19/2023 21:26:16
5.3895,20.245,06/19/2023 21:27:16
5.39,20.245,06/19/2023 21:28:16
5.3897,20.245,06/19/2023 21:29:16
5.3898,20.244,06/19/2023 21:30:16
5.39,20.244,06/19/2023 21:31:16
5.39,20.242,06/19/2023 21:32:16
5.3898,20.242,06/19/2023 21:33:16
5.3897,20.242,06/19/2023 21:34:16
5.3898,20.241,06/19/2023 21:35:16
5.3898,20.241,06/19/2023 21:36:16
5.3898,20.241,06/19/2023 21:37:16
5.39,20.24,06/19/2023 21:38:16
5.39,20.24,06/19/2023 21:39:16
5.3897,20.238,06/19/2023 21:40:16
5.3898,20.238,06/19/2023 21:41:16
5.3898,20.237,06/19/2023 21:42:16
5.39,20.237,06/19/2023 21:43:16
5.39,20.237,06/19/2023 21:44:16
5.3898,20.235,06/19/2023 21:45:16
5.39,20.235,06/19/2023 21:46:16
5.3902,20.234,06/19/2023 21:47:16
5.39,20.234,06/19/2023 21:48:16
5.39,20.232,06/19/2023 21:49:16
5.3902,20.232,06/19/2023 21:50:16
5.3902,20.231,06/19/2023 21:51:16
5.3903,20.231,06/19/2023 21:52:16
5.3902,20.229,06/19/2023 21:53:16
5.3902,20.229,06/19/2023 21:54:16
5.3903,20.228,06/19/2023 21:55:16
5.3903,20.226,06/19/2023 21:56:16
5.3902,20.226,06/19/2023 21:57:16
5.3903,20.225,06/19/2023 21:58:16
5.3902,20.225,06/19/2023 21:59:16
5.3903,20.223,06/19/2023 22:00:16
5.3902,20.223,06/19/2023 22:01:16
5.3903,20.222,06/19/2023 22:02:16
5.3906,20.222,06/19/2023 22:03:16
5.3906,20.22,06/19/2023 22:04:16
5.3906,20.219,06/19/2023 22:05:16
5.3903,20.219,06/19/2023 22:06:16
5.3906,20.217,06/19/2023 22:07:16
5.3905,20.216,06/19/2023 22:08:16
5.3903,20.216,06/19/2023 22:09:16
5.3908,20.214,06/19/2023 22:10:16
5.3906,20.214,06/19/2023 22:11:16
5.3906,20.213,06/19/2023 22:12:16
5.3903,20.211,06/19/2023 22:13:16
5.3906,20.211,06/19/2023 22:14:16
5.3905,20.21,06/19/2023 22:15:16
5.3906,20.208,06/19/2023 22:16:16
5.3903,20.207,06/19/2023 22:17:16
5.3906,20.207,06/19/2023 22:18:16
5.3906,20.205,06/19/2023 22:19:16
5.3908,20.204,06/19/2023 22:20:16
5.3908,20.204,06/19/2023 22:21:16
5.3908,20.202,06/19/2023 22:22:16
5.3908,20.201,06/19/2023 22:23:16
5.3908,20.201,06/19/2023 22:24:16
5.3908,20.199,06/19/2023 22:25:16
5.3908,20.198,06/19/2023 22:26:16
5.391,20.196,06/19/2023 22:27:16
5.3908,20.196,06/19/2023 22:28:16
5.3908,20.195,06/19/2023 22:29:16
5.3908,20.193,06/19/2023 22:30:16
5.391,20.192,06/19/2023 22:31:16
5.3908,20.19,06/19/2023 22:32:16
5.3908,20.19,06/19/2023 22:33:16
5.391,20.189,06/19/2023 22:34:16
5.391,20.187,06/19/2023 22:35:16
5.3908,20.186,06/19/2023 22:36:16
5.391,20.186,06/19/2023 22:37:16
5.3908,20.184,06/19/2023 22:38:16
5.391,20.183,06/19/2023 22:39:16
5.3908,20.181,06/19/2023 22:40:16
5.3908,20.18,06/19/2023 22:41:16
5.391,20.178,06/19/2023 22:42:16
5.391,20.178,06/19/2023 22:43:16
5.391,20.177,06/19/2023 22:44:16
5.3908,20.176,06/19/2023 22:45:16
5.391,20.174,06/19/2023 22:46:16
5.391,20.173,06/19/2023 22:47:16
5.391,20.171,06/19/2023 22:48:16
5.3908,20.17,06/19/2023 22:49:16
5.391,20.17,06/19/2023 22:50:16
5.391,20.168,06/19/2023 22:51:16
5.391,20.167,06/19/2023 22:52:16
5.3908,20.165,06/19/2023 22:53:16
5.391,20.164,06/19/2023 22:54:16
5.391,20.162,06/19/2023 22:55:16
5.391,20.161,06/19/2023 22:56:16
5.3908,20.159,06/19/2023 22:57:16
5.391,20.158,06/19/2023 22:58:16
5.3912,20.156,06/19/2023 22:59:16
5.391,20.155,06/19/2023 23:00:16
5.3908,20.153,06/19/2023 23:01:16
5.3908,20.152,06/19/2023 23:02:16
5.391,20.152,06/19/2023 23:03:16
5.3883,20.15,06/19/2023 23:04:16
5.3885,20.149,06/19/2023 23:05:16
5.3887,20.147,06/19/2023 23:06:16
5.3887,20.146,06/19/2023 23:07:16
5.3887,20.144,06/19/2023 23:08:16
5.3885,20.143,06/19/2023 23:09:16
5.3885,20.141,06/19/2023 23:10:16
5.3887,20.14,06/19/2023 23:11:16
5.3887,20.138,06/19/2023 23:12:16
5.3887,20.137,06/19/2023 23:13:16
5.3887,20.135,06/19/2023 23:14:16
5.3885,20.132,06/19/2023 23:15:16
5.3887,20.131,06/19/2023 23:16:16
5.3887,20.129,06/19/2023 23:17:16
5.3887,20.128,06/19/2023 23:18:16
5.3887,20.126,06/19/2023 23:19:16
5.3885,20.125,06/19/2023 23:20:16
5.3887,20.123,06/19/2023 23:21:16
5.3887,20.122,06/19/2023 23:22:16
5.3887,20.12,06/19/2023 23:23:16
5.3887,20.119,06/19/2023 23:24:16
5.3887,20.117,06/19/2023 23:25:16
5.3887,20.116,06/19/2023 23:26:16
5.3887,20.115,06/19/2023 23:27:16
5.3887,20.112,06/19/2023 23:28:16
5.3885,20.11,06/19/2023 23:29:16
5.3887,20.109,06/19/2023 23:30:16
5.3885,20.107,06/19/2023 23:31:16
5.3887,20.106,06/19/2023 23:32:16
5.3887,20.104,06/19/2023 23:33:16
5.3887,20.103,06/19/2023 23:34:16
5.3887,20.1,06/19/2023 23:35:16
5.3887,20.098,06/19/2023 23:36:16
5.3887,20.097,06/19/2023 23:37:16
5.3887,20.095,06/19/2023 23:38:16
5.3887,20.094,06/19/2023 23:39:16
5.3885,20.092,06/19/2023 23:40:16
5.3887,20.089,06/19/2023 23:41:16
5.3887,20.088,06/19/2023 23:42:16
5.3887,20.086,06/19/2023 23:43:16
5.3887,20.085,06/19/2023 23:44:16
5.3885,20.083,06/19/2023 23:45:16
5.3887,20.08,06/19/2023 23:46:16
5.3887,20.079,06/19/2023 23:47:16
5.3887,20.077,06/19/2023 23:48:16
5.3887,20.076,06/19/2023 23:49:16
5.3887,20.073,06/19/2023 23:50:16
5.3887,20.071,06/19/2023 23:51:16
5.3887,20.07,06/19/2023 23:52:16
5.3887,20.068,06/19/2023 23:53:16
5.3887,20.065,06/19/2023 23:54:16
5.3887,20.064,06/19/2023 23:55:16
5.3887,20.062,06/19/2023 23:56:16
5.3887,20.061,06/19/2023 23:57:16
5.3885,20.058,06/19/2023 23:58:16
5.3885,20.056,06/19/2023 23:59:16
5.3887,20.055,06/20/2023 00:00:16
5.3885,20.052,06/20/2023 00:01:16
5.3887,20.051,06/20/2023 00:02:16
5.3887,20.049,06/20/2023 00:03:16
5.3887,20.046,06/20/2023 00:04:16
5.3885,20.045,06/20/2023 00:05:16
5.3887,20.043,06/20/2023 00:06:16
5.3887,20.04,06/20/2023 00:07:16
5.3887,20.039,06/20/2023 00:08:16
5.3885,20.037,06/20/2023 00:09:16
5.3887,20.034,06/20/2023 00:10:16
5.3887,20.033,06/20/2023 00:11:16
5.3887,20.031,06/20/2023 00:12:16
5.3887,20.028,06/20/2023 00:13:16
5.3887,20.027,06/20/2023 00:14:16
5.3885,20.024,06/20/2023 00:15:16
5.3887,20.022,06/20/2023 00:16:16
5.3885,20.021,06/20/2023 00:17:16
5.3885,20.018,06/20/2023 00:18:16
5.3885,20.016,06/20/2023 00:19:16
5.3885,20.013,06/20/2023 00:20:16
5.3885,20.012,06/20/2023 00:21:16
5.3885,20.009,06/20/2023 00:22:16
5.3885,20.007,06/20/2023 00:23:16
5.3885,20.006,06/20/2023 00:24:16
5.3887,20.003,06/20/2023 00:25:16
5.3885,20.001,06/20/2023 00:26:16
5.3885,19.998,06/20/2023 00:27:16
5.3885,19.997,06/20/2023 00:28:16
5.3885,19.994,06/20/2023 00:29:16
5.3885,19.993,06/20/2023 00:30:16
5.3885,19.99,06/20/2023 00:31:16
5.3887,19.988,06/20/2023 00:32:16
5.3885,19.985,06/20/2023 00:33:16
5.3885,19.984,06/20/2023 00:34:16
5.3887,19.981,06/20/2023 00:35:16
5.3885,19.979,06/20/2023 00:36:16
5.3885,19.976,06/20/2023 00:37:16
5.3887,19.975,06/20/2023 00:38:16
5.3887,19.972,06/20/2023 00:39:16
5.3885,19.97,06/20/2023 00:40:16
5.3885,19.967,06/20/2023 00:41:16
5.3885,19.966,06/20/2023 00:42:16
5.3885,19.963,06/20/2023 00:43:16
5.3885,19.961,06/20/2023 00:44:16
5.3887,19.958,06/20/2023 00:45:16
5.3885,19.957,06/20/2023 00:46:16
5.3887,19.954,06/20/2023 00:47:16
5.3887,19.952,06/20/2023 00:48:16
5.3885,19.949,06/20/2023 00:49:16
5.3885,19.946,06/20/2023 00:50:16
5.3885,19.945,06/20/2023 00:51:16
5.3885,19.942,06/20/2023 00:52:16
5.3887,19.94,06/20/2023 00:53:16
5.3887,19.937,06/20/2023 00:54:16
5.3887,19.935,06/20/2023 00:55:16
5.3885,19.933,06/20/2023 00:56:16
5.3885,19.93,06/20/2023 00:57:16
5.3885,19.929,06/20/2023 00:58:16
5.3887,19.926,06/20/2023 00:59:16
5.3887,19.923,06/20/2023 01:00:16
5.3887,19.921,06/20/2023 01:01:16
5.3887,19.918,06/20/2023 01:02:16
5.3885,19.915,06/20/2023 01:03:16
5.3885,19.914,06/20/2023 01:04:16
5.3885,19.911,06/20/2023 01:05:16
5.3887,19.909,06/20/2023 01:06:16
5.3887,19.906,06/20/2023 01:07:16
5.3887,19.903,06/20/2023 01:08:16
5.3885,19.902,06/20/2023 01:09:16
5.3885,19.899,06/20/2023 01:10:16
5.3885,19.896,06/20/2023 01:11:16
5.3885,19.893,06/20/2023 01:12:16
5.3887,19.891,06/20/2023 01:13:16
5.3885,19.888,06/20/2023 01:14:16
5.3887,19.885,06/20/2023 01:15:16
5.3887,19.884,06/20/2023 01:16:16
5.3885,19.881,06/20/2023 01:17:16
5.3887,19.878,06/20/2023 01:18:16
5.3885,19.877,06/20/2023 01:19:16
5.3887,19.874,06/20/2023 01:20:16
5.3885,19.871,06/20/2023 01:21:16
5.3885,19.868,06/20/2023 01:22:16
5.3885,19.866,06/20/2023 01:23:16
5.3887,19.863,06/20/2023 01:24:16
5.3887,19.86,06/20/2023 01:25:16
5.3887,19.857,06/20/2023 01:26:16
5.3887,19.856,06/20/2023 01:27:16
5.3887,19.853,06/20/2023 01:28:16
5.3887,19.85,06/20/2023 01:29:16
5.3887,19.847,06/20/2023 01:30:16
5.3885,19.845,06/20/2023 01:31:16
5.3885,19.842,06/20/2023 01:32:16
5.3887,19.839,06/20/2023 01:33:16
5.3885,19.836,06/20/2023 01:34:16
5.3887,19.835,06/20/2023 01:35:16
5.3885,19.832,06/20/2023 01:36:16
5.3885,19.829,06/20/2023 01:37:16
5.3885,19.826,06/20/2023 01:38:16
5.3885,19.823,06/20/2023 01:39:16
5.3887,19.821,06/20/2023 01:40:16
5.3887,19.819,06/20/2023 01:41:16
5.3885,19.816,06/20/2023 01:42:16
5.3887,19.813,06/20/2023 01:43:16
5.3887,19.81,06/20/2023 01:44:16
5.3887,19.808,06/20/2023 01:45:16
5.3887,19.805,06/20/2023 01:46:16
5.3885,19.802,06/20/2023 01:47:16
5.3887,19.799,06/20/2023 01:48:16
5.3885,19.796,06/20/2023 01:49:16
5.3885,19.795,06/20/2023 01:50:16
5.3887,19.792,06/20/2023 01:51:16
5.3885,19.789,06/20/2023 01:52:16
5.3885,19.786,06/20/2023 01:53:16
5.3887,19.783,06/20/2023 01:54:16
5.3887,19.78,06/20/2023 01:55:16
5.3885,19.778,06/20/2023 01:56:16
5.3887,19.775,06/20/2023 01:57:16
5.3887,19.772,06/20/2023 01:58:16
5.3887,19.769,06/20/2023 01:59:16
5.3885,19.766,06/20/2023 02:00:16
5.3887,19.763,06/20/2023 02:01:16
5.3887,19.76,06/20/2023 02:02:16
5.3887,19.758,06/20/2023 02:03:16
5.3887,19.756,06/20/2023 02:04:16
5.3887,19.753,06/20/2023 02:05:16
5.3887,19.75,06/20/2023 02:06:16
5.3887,19.747,06/20/2023 02:07:16
5.3887,19.744,06/20/2023 02:08:16
5.3885,19.741,06/20/2023 02:09:16
5.3887,19.738,06/20/2023 02:10:16
5.3885,19.735,06/20/2023 02:11:16
5.3885,19.732,06/20/2023 02:12:16
5.3885,19.731,06/20/2023 02:13:16
5.3885,19.728,06/20/2023 02:14:16
5.3885,19.725,06/20/2023 02:15:16
5.3885,19.722,06/20/2023 02:16:16
5.3885,19.719,06/20/2023 02:17:16
5.3883,19.716,06/20/2023 02:18:16
5.3883,19.713,06/20/2023 02:19:16
5.3883,19.71,06/20/2023 02:20:16
5.3883,19.707,06/20/2023 02:21:16
5.3883,19.704,06/20/2023 02:22:16
5.3883,19.701,06/20/2023 02:23:16
5.3881,19.698,06/20/2023 02:24:16
5.388,19.695,06/20/2023 02:25:16
5.388,19.692,06/20/2023 02:26:16
5.3877,19.691,06/20/2023 02:27:16
5.3877,19.688,06/20/2023 02:28:16
5.3875,19.685,06/20/2023 02:29:16
5.3873,19.682,06/20/2023 02:30:16
5.3875,19.679,06/20/2023 02:31:16
5.3861,19.676,06/20/2023 02:32:16
5.3861,19.673,06/20/2023 02:33:16
5.3861,19.67,06/20/2023 02:34:16
5.386,19.667,06/20/2023 02:35:16
5.386,19.664,06/20/2023 02:36:16
5.386,19.661,06/20/2023 02:37:16
5.386,19.658,06/20/2023 02:38:16
5.3858,19.655,06/20/2023 02:39:16
5.386,19.652,06/20/2023 02:40:16
5.3858,19.649,06/20/2023 02:41:16
5.3858,19.646,06/20/2023 02:42:16
5.3858,19.643,06/20/2023 02:43:16
5.3858,19.64,06/20/2023 02:44:16
5.3858,19.637,06/20/2023 02:45:16
5.3858,19.634,06/20/2023 02:46:16
5.3858,19.631,06/20/2023 02:47:16
5.3858,19.628,06/20/2023 02:48:16
5.3858,19.625,06/20/2023 02:49:16
5.3858,19.622,06/20/2023 02:50:16
5.3858,19.619,06/20/2023 02:51:16
5.3858,19.616,06/20/2023 02:52:16
5.3858,19.613,06/20/2023 02:53:16
5.3858,19.61,06/20/2023 02:54:16
5.3858,19.607,06/20/2023 02:55:16
5.3858,19.604,06/20/2023 02:56:16
5.3858,19.601,06/20/2023 02:57:16
5.3858,19.598,06/20/2023 02:58:16
5.3858,19.595,06/20/2023 02:59:16
5.3858,19.592,06/20/2023 03:00:16
5.3858,19.589,06/20/2023 03:01:16
5.3858,19.587,06/20/2023 03:02:16
5.3857,19.584,06/20/2023 03:03:16
5.3857,19.581,06/20/2023 03:04:16
5.3858,19.578,06/20/2023 03:05:16
5.3857,19.575,06/20/2023 03:06:16
5.3855,19.572,06/20/2023 03:07:16
5.3855,19.569,06/20/2023 03:08:16
5.3855,19.566,06/20/2023 03:09:16
5.3855,19.563,06/20/2023 03:10:16
5.3853,19.56,06/20/2023 03:11:16
5.3855,19.557,06/20/2023 03:12:16
5.3853,19.554,06/20/2023 03:13:16
5.3852,19.551,06/20/2023 03:14:16
5.3853,19.546,06/20/2023 03:15:16
5.3852,19.543,06/20/2023 03:16:16
5.3848,19.54,06/20/2023 03:17:16
5.3848,19.537,06/20/2023 03:18:16
5.3852,19.534,06/20/2023 03:19:16
5.3848,19.532,06/20/2023 03:20:16
5.3845,19.529,06/20/2023 03:21:16
5.3847,19.526,06/20/2023 03:22:16
5.3835,19.523,06/20/2023 03:23:16
5.3834,19.52,06/20/2023 03:24:16
5.3834,19.517,06/20/2023 03:25:16
5.3834,19.514,06/20/2023 03:26:16
5.3834,19.511,06/20/2023 03:27:16
5.3832,19.508,06/20/2023 03:28:16
5.3832,19.505,06/20/2023 03:29:16
5.3832,19.502,06/20/2023 03:30:16
5.3832,19.499,06/20/2023 03:31:16
5.3832,19.494,06/20/2023 03:32:16
5.3832,19.491,06/20/2023 03:33:16
5.3832,19.488,06/20/2023 03:34:16
5.3832,19.485,06/20/2023 03:35:16
5.3832,19.482,06/20/2023 03:36:16
5.3832,19.479,06/20/2023 03:37:16
5.3832,19.476,06/20/2023 03:38:16
5.3832,19.474,06/20/2023 03:39:16
5.3832,19.471,06/20/2023 03:40:16
5.3832,19.468,06/20/2023 03:41:16
5.3832,19.465,06/20/2023 03:42:16
5.3832,19.462,06/20/2023 03:43:16
5.3832,19.459,06/20/2023 03:44:16
5.3832,19.456,06/20/2023 03:45:16
5.3832,19.453,06/20/2023 03:46:16
5.3832,19.45,06/20/2023 03:47:16
5.3832,19.447,06/20/2023 03:48:16
5.3832,19.444,06/20/2023 03:49:16
5.3832,19.441,06/20/2023 03:50:16
5.3832,19.438,06/20/2023 03:51:16
5.3832,19.435,06/20/2023 03:52:16
5.3832,19.43,06/20/2023 03:53:16
5.3832,19.427,06/20/2023 03:54:16
5.3832,19.424,06/20/2023 03:55:16
5.3832,19.421,06/20/2023 03:56:16
5.3832,19.419,06/20/2023 03:57:16
5.3832,19.416,06/20/2023 03:58:16
5.3832,19.413,06/20/2023 03:59:16
5.3832,19.41,06/20/2023 04:00:16
5.3832,19.407,06/20/2023 04:01:16
5.3832,19.404,06/20/2023 04:02:16
5.3832,19.401,06/20/2023 04:03:16
5.3832,19.398,06/20/2023 04:04:16
5.3832,19.395,06/20/2023 04:05:16
5.3832,19.392,06/20/2023 04:06:16
5.383,19.389,06/20/2023 04:07:16
5.383,19.386,06/20/2023 04:08:16
5.383,19.383,06/20/2023 04:09:16
5.383,19.38,06/20/2023 04:10:16
5.3828,19.377,06/20/2023 04:11:16
5.3828,19.374,06/20/2023 04:12:16
5.3828,19.371,06/20/2023 04:13:16
5.383,19.368,06/20/2023 04:14:16
5.383,19.365,06/20/2023 04:15:16
5.3824,19.362,06/20/2023 04:16:16
5.3824,19.359,06/20/2023 04:17:16
5.3824,19.356,06/20/2023 04:18:16
5.3822,19.353,06/20/2023 04:19:16
5.3824,19.35,06/20/2023 04:20:16
5.3824,19.347,06/20/2023 04:21:16
5.3824,19.344,06/20/2023 04:22:16
5.3824,19.341,06/20/2023 04:23:16
5.3822,19.338,06/20/2023 04:24:16
5.3824,19.335,06/20/2023 04:25:16
5.3824,19.332,06/20/2023 04:26:16
5.3825,19.329,06/20/2023 04:27:16
5.3824,19.326,06/20/2023 04:28:16
5.3824,19.323,06/20/2023 04:29:16
5.3824,19.32,06/20/2023 04:30:16
5.3824,19.317,06/20/2023 04:31:16
5.3822,19.314,06/20/2023 04:32:16
5.3822,19.311,06/20/2023 04:33:16
5.382,19.309,06/20/2023 04:34:16
5.382,19.306,06/20/2023 04:35:16
5.3822,19.303,06/20/2023 04:36:16
5.3818,19.3,06/20/2023 04:37:16
5.3817,19.297,06/20/2023 04:38:16
5.381,19.294,06/20/2023 04:39:16
5.381,19.291,06/20/2023 04:40:16
5.3807,19.288,06/20/2023 04:41:16
5.3808,19.286,06/20/2023 04:42:16
5.3805,19.283,06/20/2023 04:43:16
5.3807,19.28,06/20/2023 04:44:16
5.3805,19.277,06/20/2023 04:45:16
5.3805,19.274,06/20/2023 04:46:16
5.3805,19.271,06/20/2023 04:47:16
5.3805,19.268,06/20/2023 04:48:16
5.3805,19.265,06/20/2023 04:49:16
5.3805,19.264,06/20/2023 04:50:16
5.3804,19.261,06/20/2023 04:51:16
5.3805,19.258,06/20/2023 04:52:16
5.3805,19.255,06/20/2023 04:53:16
5.3804,19.252,06/20/2023 04:54:16
5.3805,19.249,06/20/2023 04:55:16
5.3805,19.246,06/20/2023 04:56:16
5.3805,19.245,06/20/2023 04:57:16
5.3805,19.242,06/20/2023 04:58:16
5.3805,19.239,06/20/2023 04:59:16
5.3805,19.236,06/20/2023 05:00:16
5.3805,19.233,06/20/2023 05:01:16
5.3805,19.23,06/20/2023 05:02:16
5.3805,19.228,06/20/2023 05:03:16
5.3805,19.225,06/20/2023 05:04:16
5.3805,19.222,06/20/2023 05:05:16
5.3804,19.219,06/20/2023 05:06:16
5.3805,19.218,06/20/2023 05:07:16
5.3805,19.215,06/20/2023 05:08:16
5.3804,19.212,06/20/2023 05:09:16
5.3805,19.209,06/20/2023 05:10:16
5.3804,19.206,06/20/2023 05:11:16
5.3805,19.204,06/20/2023 05:12:16
5.3805,19.201,06/20/2023 05:13:16
5.3804,19.199,06/20/2023 05:14:16
5.3805,19.196,06/20/2023 05:15:16
5.3805,19.194,06/20/2023 05:16:16
5.3804,19.191,06/20/2023 05:17:16
5.3805,19.188,06/20/2023 05:18:16
5.3805,19.187,06/20/2023 05:19:16
5.3804,19.184,06/20/2023 05:20:16
5.3805,19.181,06/20/2023 05:21:16
5.3805,19.179,06/20/2023 05:22:16
5.3805,19.176,06/20/2023 05:23:16
5.3805,19.173,06/20/2023 05:24:16
5.3804,19.172,06/20/2023 05:25:16
5.3804,19.169,06/20/2023 05:26:16
5.3804,19.167,06/20/2023 05:27:16
5.3805,19.164,06/20/2023 05:28:16
5.3804,19.161,06/20/2023 05:29:16
5.3805,19.16,06/20/2023 05:30:16
5.3805,19.157,06/20/2023 05:31:16
5.3804,19.155,06/20/2023 05:32:16
5.3804,19.152,06/20/2023 05:33:16
5.3804,19.151,06/20/2023 05:34:16
5.3804,19.148,06/20/2023 05:35:16
5.3804,19.145,06/20/2023 05:36:16
5.3804,19.144,06/20/2023 05:37:16
5.3804,19.141,06/20/2023 05:38:16
5.3804,19.139,06/20/2023 05:39:16
5.3805,19.136,06/20/2023 05:40:16
5.3804,19.135,06/20/2023 05:41:16
5.3804,19.132,06/20/2023 05:42:16
5.3802,19.13,06/20/2023 05:43:16
5.3802,19.127,06/20/2023 05:44:16
5.3802,19.126,06/20/2023 05:45:16
5.3804,19.123,06/20/2023 05:46:16
5.3802,19.121,06/20/2023 05:47:16
5.3804,19.118,06/20/2023 05:48:16
5.3804,19.117,06/20/2023 05:49:16
5.3804,19.115,06/20/2023 05:50:16
5.3802,19.112,06/20/2023 05:51:16
5.3804,19.111,06/20/2023 05:52:16
5.3804,19.108,06/20/2023 05:53:16
5.3804,19.106,06/20/2023 05:54:16
5.3804,19.105,06/20/2023 05:55:16
5.3802,19.102,06/20/2023 05:56:16
5.3802,19.1,06/20/2023 05:57:16
5.3804,19.099,06/20/2023 05:58:16
5.38,19.096,06/20/2023 05:59:16
5.38,19.094,06/20/2023 06:00:16
5.38,19.093,06/20/2023 06:01:16
5.38,19.09,06/20/2023 06:02:16
5.3798,19.089,06/20/2023 06:03:16
5.3798,19.087,06/20/2023 06:04:16
5.3802,19.086,06/20/2023 06:05:16
5.3798,19.083,06/20/2023 06:06:16
5.38,19.081,06/20/2023 06:07:16
5.38,19.08,06/20/2023 06:08:16
5.3798,19.078,06/20/2023 06:09:16
5.3795,19.075,06/20/2023 06:10:16
5.3795,19.074,06/20/2023 06:11:16
5.3795,19.072,06/20/2023 06:12:16
5.3792,19.071,06/20/2023 06:13:16
5.3792,19.068,06/20/2023 06:14:16
5.379,19.066,06/20/2023 06:15:16
5.3792,19.065,06/20/2023 06:16:16
5.379,19.063,06/20/2023 06:17:16
5.3792,19.062,06/20/2023 06:18:16
5.3789,19.06,06/20/2023 06:19:16
5.379,19.057,06/20/2023 06:20:16
5.3789,19.056,06/20/2023 06:21:16
5.3789,19.054,06/20/2023 06:22:16
5.3789,19.053,06/20/2023 06:23:16
5.3779,19.051,06/20/2023 06:24:16
5.3779,19.05,06/20/2023 06:25:16
5.3779,19.048,06/20/2023 06:26:16
5.3779,19.047,06/20/2023 06:27:16
5.3779,19.045,06/20/2023 06:28:16
5.3779,19.044,06/20/2023 06:29:16
5.3779,19.042,06/20/2023 06:30:16
5.3779,19.041,06/20/2023 06:31:16
5.3779,19.039,06/20/2023 06:32:16
5.3779,19.038,06/20/2023 06:33:16
5.3779,19.036,06/20/2023 06:34:16
5.3779,19.035,06/20/2023 06:35:16
5.3779,19.034,06/20/2023 06:36:16
5.3779,19.032,06/20/2023 06:37:16
5.3779,19.031,06/20/2023 06:38:16
5.3779,19.029,06/20/2023 06:39:16
5.3779,19.028,06/20/2023 06:40:16
5.3779,19.026,06/20/2023 06:41:16
5.3779,19.026,06/20/2023 06:42:16
5.3779,19.025,06/20/2023 06:43:16
5.3779,19.023,06/20/2023 06:44:16
5.3779,19.022,06/20/2023 06:45:16
5.3779,19.02,06/20/2023 06:46:16
5.3779,19.019,06/20/2023 06:47:16
5.3779,19.017,06/20/2023 06:48:16
5.3779,19.016,06/20/2023 06:49:16
5.3779,19.014,06/20/2023 06:50:16
5.3779,19.013,06/20/2023 06:51:16
5.3779,19.011,06/20/2023 06:52:16
5.3779,19.011,06/20/2023 06:53:16
5.3779,19.01,06/20/2023 06:54:16
5.3779,19.008,06/20/2023 06:55:16
5.3779,19.007,06/20/2023 06:56:16
5.3779,19.005,06/20/2023 06:57:16
5.3779,19.004,06/20/2023 06:58:16
5.3779,19.004,06/20/2023 06:59:16
5.3779,19.002,06/20/2023 07:00:16
5.3779,19.001,06/20/2023 07:01:16
5.3779,18.999,06/20/2023 07:02:16
5.3779,18.998,06/20/2023 07:03:16
5.3779,18.998,06/20/2023 07:04:16
5.3779,18.996,06/20/2023 07:05:16
5.3779,18.995,06/20/2023 07:06:16
5.3779,18.993,06/20/2023 07:07:16
5.3779,18.993,06/20/2023 07:08:16
5.3779,18.992,06/20/2023 07:09:16
5.3779,18.99,06/20/2023 07:10:16
5.3779,18.99,06/20/2023 07:11:16
5.3779,18.989,06/20/2023 07:12:16
5.3779,18.987,06/20/2023 07:13:16
5.3779,18.986,06/20/2023 07:14:16
5.3779,18.986,06/20/2023 07:15:16
5.3779,18.984,06/20/2023 07:16:16
5.3779,18.983,06/20/2023 07:17:16
5.3779,18.983,06/20/2023 07:18:16
5.3777,18.982,06/20/2023 07:19:16
5.3779,18.98,06/20/2023 07:20:16
5.3777,18.98,06/20/2023 07:21:16
5.3779,18.979,06/20/2023 07:22:16
5.3779,18.979,06/20/2023 07:23:16
5.3779,18.977,06/20/2023 07:24:16
5.3779,18.976,06/20/2023 07:25:16
5.3779,18.976,06/20/2023 07:26:16
5.3767,18.974,06/20/2023 07:27:16
5.3767,18.974,06/20/2023 07:28:16
5.3767,18.973,06/20/2023 07:29:16
5.3765,18.973,06/20/2023 07:30:16
5.3767,18.971,06/20/2023 07:31:16
5.3767,18.97,06/20/2023 07:32:16
5.3765,18.97,06/20/2023 07:33:16
5.3767,18.968,06/20/2023 07:34:16
5.3765,18.968,06/20/2023 07:35:16
5.3765,18.967,06/20/2023 07:36:16
5.3767,18.967,06/20/2023 07:37:16
5.3762,18.965,06/20/2023 07:38:16
5.3764,18.965,06/20/2023 07:39:16
5.3762,18.964,06/20/2023 07:40:16
5.3762,18.964,06/20/2023 07:41:16
5.3764,18.962,06/20/2023 07:42:16
5.3762,18.962,06/20/2023 07:43:16
5.3764,18.961,06/20/2023 07:44:16
5.3762,18.961,06/20/2023 07:45:16
5.3761,18.959,06/20/2023 07:46:16
5.3761,18.959,06/20/2023 07:47:16
5.3761,18.958,06/20/2023 07:48:16
5.3762,18.958,06/20/2023 07:49:16
5.3761,18.956,06/20/2023 07:50:16
5.3762,18.956,06/20/2023 07:51:16
5.3761,18.955,06/20/2023 07:52:16
5.3762,18.955,06/20/2023 07:53:16
5.3761,18.953,06/20/2023 07:54:16
5.3761,18.953,06/20/2023 07:55:16
5.3762,18.952,06/20/2023 07:56:16
5.3764,18.952,06/20/2023 07:57:16
5.3764,18.952,06/20/2023 07:58:16
5.3764,18.95,06/20/2023 07:59:16
5.3761,18.95,06/20/2023 08:00:16
5.3759,18.949,06/20/2023 08:01:16
5.3762,18.949,06/20/2023 08:02:16
5.3764,18.949,06/20/2023 08:03:16
5.3762,18.947,06/20/2023 08:04:16
5.3757,18.947,06/20/2023 08:05:16
5.3754,18.946,06/20/2023 08:06:16
5.3754,18.946,06/20/2023 08:07:16
5.3755,18.946,06/20/2023 08:08:16
5.3755,18.944,06/20/2023 08:09:16
5.3755,18.944,06/20/2023 08:10:16
5.3755,18.943,06/20/2023 08:11:16
5.3755,18.943,06/20/2023 08:12:16
5.3755,18.941,06/20/2023 08:13:16
5.3754,18.941,06/20/2023 08:14:16
5.3755,18.941,06/20/2023 08:15:16
5.3755,18.94,06/20/2023 08:16:16
5.3754,18.94,06/20/2023 08:17:16
5.3755,18.94,06/20/2023 08:18:16
5.3755,18.938,06/20/2023 08:19:16
5.3754,18.938,06/20/2023 08:20:16
5.3757,18.938,06/20/2023 08:21:16
5.3755,18.937,06/20/2023 08:22:16
5.3757,18.937,06/20/2023 08:23:16
5.3757,18.937,06/20/2023 08:24:16
5.3755,18.935,06/20/2023 08:25:16
5.3757,18.935,06/20/2023 08:26:16
5.3755,18.934,06/20/2023 08:27:16
5.3757,18.934,06/20/2023 08:28:16
5.3755,18.934,06/20/2023 08:29:16
5.3757,18.932,06/20/2023 08:30:16
5.3757,18.932,06/20/2023 08:31:16
5.3759,18.932,06/20/2023 08:32:16
5.3757,18.931,06/20/2023 08:33:16
5.3757,18.931,06/20/2023 08:34:16
5.3754,18.931,06/20/2023 08:35:16
5.3757,18.929,06/20/2023 08:36:16
5.3757,18.929,06/20/2023 08:37:16
5.3757,18.929,06/20/2023 08:38:16
5.3757,18.928,06/20/2023 08:39:16
5.3757,18.928,06/20/2023 08:40:16
5.3755,18.928,06/20/2023 08:41:16
5.3757,18.927,06/20/2023 08:42:16
5.3759,18.927,06/20/2023 08:43:16
5.3755,18.927,06/20/2023 08:44:16
5.3757,18.927,06/20/2023 08:45:16
5.3757,18.925,06/20/2023 08:46:16
5.3755,18.925,06/20/2023 08:47:16
5.3755,18.925,06/20/2023 08:48:16
5.3754,18.924,06/20/2023 08:49:16
5.3764,18.924,06/20/2023 08:50:16
5.3764,18.924,06/20/2023 08:51:16
5.3765,18.922,06/20/2023 08:52:16
5.3762,18.922,06/20/2023 08:53:16
5.3771,18.922,06/20/2023 08:54:16
5.3769,18.922,06/20/2023 08:55:16
5.3771,18.921,06/20/2023 08:56:16
5.3769,18.921,06/20/2023 08:57:16
5.3769,18.921,06/20/2023 08:58:16
5.3767,18.921,06/20/2023 08:59:16
5.3771,18.919,06/20/2023 09:00:16
5.3769,18.919,06/20/2023 09:01:16
5.3771,18.919,06/20/2023 09:02:16
5.3772,18.919,06/20/2023 09:03:16
5.3771,18.918,06/20/2023 09:04:16
5.3771,18.918,06/20/2023 09:05:16
5.3772,18.918,06/20/2023 09:06:16
5.3772,18.918,06/20/2023 09:07:16
5.3772,18.918,06/20/2023 09:08:16
5.3774,18.916,06/20/2023 09:09:16
5.3772,18.916,06/20/2023 09:10:16
5.3772,18.916,06/20/2023 09:11:16
5.3772,18.916,06/20/2023 09:12:16
5.3774,18.915,06/20/2023 09:13:16
5.3772,18.915,06/20/2023 09:14:16
5.3765,18.915,06/20/2023 09:15:16
5.3765,18.915,06/20/2023 09:16:16
5.3765,18.915,06/20/2023 09:17:16
5.3765,18.915,06/20/2023 09:18:16
5.3765,18.913,06/20/2023 09:19:16
5.3765,18.913,06/20/2023 09:20:16
5.3762,18.913,06/20/2023 09:21:16
5.3762,18.913,06/20/2023 09:22:16
5.3764,18.913,06/20/2023 09:23:16
5.3762,18.912,06/20/2023 09:24:16
5.3762,18.912,06/20/2023 09:25:16
5.3762,18.912,06/20/2023 09:26:16
5.3762,18.912,06/20/2023 09:27:16
5.3761,18.912,06/20/2023 09:28:16
5.3761,18.912,06/20/2023 09:29:16
5.3761,18.91,06/20/2023 09:30:16
5.3762,18.91,06/20/2023 09:31:16
5.3761,18.91,06/20/2023 09:32:16
5.3759,18.91,06/20/2023 09:33:16
5.3759,18.91,06/20/2023 09:34:16
5.3759,18.91,06/20/2023 09:35:16
5.3759,18.91,06/20/2023 09:36:16
5.3761,18.91,06/20/2023 09:37:16
5.3761,18.91,06/20/2023 09:38:16
5.3761,18.91,06/20/2023 09:39:16
5.3761,18.909,06/20/2023 09:40:16
5.3761,18.909,06/20/2023 09:41:16
5.3765,18.909,06/20/2023 09:42:16
5.3765,18.909,06/20/2023 09:43:16
5.3767,18.909,06/20/2023 09:44:16
5.3767,18.909,06/20/2023 09:45:16
5.3767,18.909,06/20/2023 09:46:16
5.3769,18.909,06/20/2023 09:47:16
5.3769,18.909,06/20/2023 09:48:16
5.3769,18.909,06/20/2023 09:49:16
5.3769,18.909,06/20/2023 09:50:16
5.3769,18.909,06/20/2023 09:51:16
5.3769,18.909,06/20/2023 09:52:16
5.3769,18.909,06/20/2023 09:53:16
5.3769,18.909,06/20/2023 09:54:16
5.3771,18.909,06/20/2023 09:55:16
5.3771,18.909,06/20/2023 09:56:16
5.3771,18.909,06/20/2023 09:57:16
5.3771,18.909,06/20/2023 09:58:16
5.3772,18.909,06/20/2023 09:59:16
5.3772,18.909,06/20/2023 10:00:16
5.3769,18.909,06/20/2023 10:01:16
5.3771,18.909,06/20/2023 10:02:16
5.3771,18.909,06/20/2023 10:03:16
5.3772,18.909,06/20/2023 10:04:16
5.3771,18.909,06/20/2023 10:05:16
5.3771,18.909,06/20/2023 10:06:16
5.3769,18.909,06/20/2023 10:07:16
5.3769,18.909,06/20/2023 10:08:16
5.3767,18.909,06/20/2023 10:09:16
5.3771,18.909,06/20/2023 10:10:16
5.3769,18.909,06/20/2023 10:11:16
5.3769,18.909,06/20/2023 10:12:16
5.3767,18.909,06/20/2023 10:13:16
5.3767,18.91,06/20/2023 10:14:16
5.3769,18.91,06/20/2023 10:15:16
5.3764,18.91,06/20/2023 10:16:16
5.3764,18.91,06/20/2023 10:17:16
5.3774,18.91,06/20/2023 10:18:16
5.3772,18.91,06/20/2023 10:19:16
5.3774,18.91,06/20/2023 10:20:16
5.3774,18.91,06/20/2023 10:21:16
5.3774,18.912,06/20/2023 10:22:16
5.3772,18.912,06/20/2023 10:23:16
5.3772,18.912,06/20/2023 10:24:16
5.3774,18.912,06/20/2023 10:25:16
5.3774,18.912,06/20/2023 10:26:16
5.3772,18.913,06/20/2023 10:27:16
5.3774,18.913,06/20/2023 10:28:16
5.3772,18.913,06/20/2023 10:29:16
5.3771,18.913,06/20/2023 10:30:16
5.3774,18.913,06/20/2023 10:31:16
5.3772,18.915,06/20/2023 10:32:16
5.3774,18.915,06/20/2023 10:33:16
5.3774,18.915,06/20/2023 10:34:16
5.3774,18.915,06/20/2023 10:35:16
5.3775,18.916,06/20/2023 10:36:16
5.3775,18.916,06/20/2023 10:37:16
5.3777,18.916,06/20/2023 10:38:16
5.3775,18.918,06/20/2023 10:39:16
5.3777,18.918,06/20/2023 10:40:16
5.3775,18.918,06/20/2023 10:41:16
5.3777,18.919,06/20/2023 10:42:16
5.3777,18.919,06/20/2023 10:43:16
5.3777,18.921,06/20/2023 10:44:16
5.3777,18.921,06/20/2023 10:45:16
5.3779,18.921,06/20/2023 10:46:16
5.3777,18.922,06/20/2023 10:47:16
5.3779,18.922,06/20/2023 10:48:16
5.3779,18.924,06/20/2023 10:49:16
5.3777,18.924,06/20/2023 10:50:16
5.3777,18.925,06/20/2023 10:51:16
5.3779,18.925,06/20/2023 10:52:16
5.3779,18.927,06/20/2023 10:53:16
5.3779,18.927,06/20/2023 10:54:16
5.3779,18.928,06/20/2023 10:55:16
5.3792,18.928,06/20/2023 10:56:16
5.379,18.929,06/20/2023 10:57:16
5.3794,18.931,06/20/2023 10:58:16
5.3794,18.931,06/20/2023 10:59:16
5.3798,18.932,06/20/2023 11:00:16
5.3802,18.932,06/20/2023 11:01:16
5.3798,18.934,06/20/2023 11:02:16
5.3802,18.934,06/20/2023 11:03:16
5.3802,18.935,06/20/2023 11:04:16
5.3805,18.937,06/20/2023 11:05:16
5.3805,18.937,06/20/2023 11:06:16
5.3807,18.938,06/20/2023 11:07:16
5.3804,18.94,06/20/2023 11:08:16
5.3832,18.94,06/20/2023 11:09:16
5.3832,18.941,06/20/2023 11:10:16
5.3832,18.943,06/20/2023 11:11:16
5.3832,18.944,06/20/2023 11:12:16
5.3832,18.944,06/20/2023 11:13:16
5.3832,18.946,06/20/2023 11:14:16
5.3832,18.947,06/20/2023 11:15:16
5.3832,18.947,06/20/2023 11:16:16
5.3832,18.949,06/20/2023 11:17:16
5.3832,18.95,06/20/2023 11:18:16
5.3832,18.952,06/20/2023 11:19:16
5.3832,18.953,06/20/2023 11:20:16
5.3832,18.953,06/20/2023 11:21:16
5.3832,18.955,06/20/2023 11:22:16
5.3832,18.956,06/20/2023 11:23:16
5.3832,18.958,06/20/2023 11:24:16
5.3832,18.959,06/20/2023 11:25:16
5.3832,18.961,06/20/2023 11:26:16
5.3832,18.962,06/20/2023 11:27:16
5.3832,18.964,06/20/2023 11:28:16
5.3832,18.965,06/20/2023 11:29:16
5.3832,18.965,06/20/2023 11:30:16
5.3832,18.967,06/20/2023 11:31:16
5.3832,18.968,06/20/2023 11:32:16
5.3832,18.97,06/20/2023 11:33:16
5.3832,18.971,06/20/2023 11:34:16
5.3832,18.973,06/20/2023 11:35:16
5.3832,18.974,06/20/2023 11:36:16
5.3832,18.976,06/20/2023 11:37:16
5.3832,18.977,06/20/2023 11:38:16
5.3832,18.98,06/20/2023 11:39:16
5.3832,18.982,06/20/2023 11:40:16
5.3832,18.983,06/20/2023 11:41:16
5.3832,18.984,06/20/2023 11:42:16
5.3832,18.986,06/20/2023 11:43:16
5.3832,18.987,06/20/2023 11:44:16
5.3832,18.989,06/20/2023 11:45:16
5.3832,18.992,06/20/2023 11:46:16
5.3832,18.993,06/20/2023 11:47:16
5.3832,18.995,06/20/2023 11:48:16
5.3832,18.996,06/20/2023 11:49:16
5.3832,18.999,06/20/2023 11:50:16
5.3832,19.001,06/20/2023 11:51:16
5.3832,19.002,06/20/2023 11:52:16
5.3832,19.004,06/20/2023 11:53:16
5.3832,19.007,06/20/2023 11:54:16
5.3832,19.008,06/20/2023 11:55:16
5.3832,19.01,06/20/2023 11:56:16
5.383,19.013,06/20/2023 11:57:16
5.383,19.014,06/20/2023 11:58:16
5.3832,19.017,06/20/2023 11:59:16
5.383,19.019,06/20/2023 12:00:16
5.3832,19.02,06/20/2023 12:01:16
5.383,19.023,06/20/2023 12:02:16
5.3828,19.025,06/20/2023 12:03:16
5.3828,19.028,06/20/2023 12:04:16
5.383,19.029,06/20/2023 12:05:16
5.383,19.032,06/20/2023 12:06:16
5.3828,19.034,06/20/2023 12:07:16
5.3828,19.036,06/20/2023 12:08:16
5.3828,19.038,06/20/2023 12:09:16
5.3828,19.041,06/20/2023 12:10:16
5.3828,19.042,06/20/2023 12:11:16
5.3825,19.045,06/20/2023 12:12:16
5.3827,19.047,06/20/2023 12:13:16
5.3825,19.05,06/20/2023 12:14:16
5.3827,19.053,06/20/2023 12:15:16
5.3827,19.054,06/20/2023 12:16:16
5.3825,19.057,06/20/2023 12:17:16
5.3827,19.059,06/20/2023 12:18:16
5.3827,19.062,06/20/2023 12:19:16
5.3827,19.065,06/20/2023 12:20:16
5.3827,19.068,06/20/2023 12:21:16
5.3825,19.069,06/20/2023 12:22:16
5.3827,19.072,06/20/2023 12:23:16
5.3825,19.075,06/20/2023 12:24:16
5.3827,19.077,06/20/2023 12:25:16
5.3827,19.08,06/20/2023 12:26:16
5.3825,19.083,06/20/2023 12:27:16
5.3825,19.086,06/20/2023 12:28:16
5.3825,19.087,06/20/2023 12:29:16
5.3817,19.09,06/20/2023 12:30:16
5.3815,19.093,06/20/2023 12:31:16
5.3814,19.096,06/20/2023 12:32:16
5.3812,19.099,06/20/2023 12:33:16
5.3815,19.1,06/20/2023 12:34:16
5.3814,19.103,06/20/2023 12:35:16
5.3814,19.106,06/20/2023 12:36:16
5.3812,19.109,06/20/2023 12:37:16
5.3815,19.112,06/20/2023 12:38:16
5.3812,19.115,06/20/2023 12:39:16
5.3814,19.117,06/20/2023 12:40:16
5.3814,19.12,06/20/2023 12:41:16
5.3814,19.123,06/20/2023 12:42:16
5.3815,19.126,06/20/2023 12:43:16
5.3815,19.129,06/20/2023 12:44:16
5.3812,19.132,06/20/2023 12:45:16
5.3814,19.135,06/20/2023 12:46:16
5.3814,19.138,06/20/2023 12:47:16
5.3812,19.141,06/20/2023 12:48:16
5.3814,19.144,06/20/2023 12:49:16
5.3814,19.146,06/20/2023 12:50:16
5.3812,19.148,06/20/2023 12:51:16
5.3812,19.151,06/20/2023 12:52:16
5.3812,19.154,06/20/2023 12:53:16
5.3812,19.157,06/20/2023 12:54:16
5.3814,19.16,06/20/2023 12:55:16
5.3815,19.163,06/20/2023 12:56:16
5.3817,19.166,06/20/2023 12:57:16
5.3814,19.169,06/20/2023 12:58:16
5.3815,19.172,06/20/2023 12:59:16
5.3814,19.175,06/20/2023 13:00:16
5.3814,19.178,06/20/2023 13:01:16
5.3815,19.181,06/20/2023 13:02:16
5.3815,19.184,06/20/2023 13:03:16
5.3815,19.187,06/20/2023 13:04:16
5.3815,19.19,06/20/2023 13:05:16
5.3814,19.194,06/20/2023 13:06:16
5.3814,19.197,06/20/2023 13:07:16
5.3815,19.2,06/20/2023 13:08:16
5.3812,19.203,06/20/2023 13:09:16
5.3814,19.206,06/20/2023 13:10:16
5.3814,19.209,06/20/2023 13:11:16
5.3825,19.212,06/20/2023 13:12:16
5.3824,19.216,06/20/2023 13:13:16
5.3825,19.219,06/20/2023 13:14:16
5.3824,19.222,06/20/2023 13:15:16
5.3824,19.225,06/20/2023 13:16:16
5.3824,19.228,06/20/2023 13:17:16
5.3822,19.233,06/20/2023 13:18:16
5.3825,19.236,06/20/2023 13:19:16
5.3824,19.239,06/20/2023 13:20:16
5.382,19.242,06/20/2023 13:21:16
5.3822,19.246,06/20/2023 13:22:16
5.3822,19.249,06/20/2023 13:23:16
5.3822,19.252,06/20/2023 13:24:16
5.3822,19.255,06/20/2023 13:25:16
5.382,19.259,06/20/2023 13:26:16
5.3822,19.262,06/20/2023 13:27:16
5.3818,19.267,06/20/2023 13:28:16
5.382,19.27,06/20/2023 13:29:16
5.382,19.273,06/20/2023 13:30:16
5.382,19.277,06/20/2023 13:31:16
5.3818,19.28,06/20/2023 13:32:16
5.3812,19.285,06/20/2023 13:33:16
5.3812,19.288,06/20/2023 13:34:16
5.3812,19.292,06/20/2023 13:35:16
5.3814,19.295,06/20/2023 13:36:16
5.381,19.3,06/20/2023 13:37:16
5.3814,19.303,06/20/2023 13:38:16
5.3815,19.307,06/20/2023 13:39:16
5.3812,19.31,06/20/2023 13:40:16
5.3812,19.314,06/20/2023 13:41:16
5.3812,19.317,06/20/2023 13:42:16
5.3824,19.322,06/20/2023 13:43:16
5.3824,19.325,06/20/2023 13:44:16
5.3824,19.329,06/20/2023 13:45:16
5.3824,19.332,06/20/2023 13:46:16
5.3825,19.337,06/20/2023 13:47:16
5.3822,19.34,06/20/2023 13:48:16
5.3824,19.344,06/20/2023 13:49:16
5.3825,19.347,06/20/2023 13:50:16
5.3814,19.352,06/20/2023 13:51:16
5.3815,19.355,06/20/2023 13:52:16
5.3814,19.359,06/20/2023 13:53:16
5.3812,19.364,06/20/2023 13:54:16
5.3812,19.366,06/20/2023 13:55:16
5.3815,19.371,06/20/2023 13:56:16
5.3814,19.374,06/20/2023 13:57:16
5.3815,19.378,06/20/2023 13:58:16
5.3814,19.381,06/20/2023 13:59:16
5.3802,19.386,06/20/2023 14:00:16
5.3804,19.389,06/20/2023 14:01:16
5.3804,19.393,06/20/2023 14:02:16
5.3804,19.396,06/20/2023 14:03:16
5.3804,19.401,06/20/2023 14:04:16
5.3804,19.404,06/20/2023 14:05:16
5.3804,19.408,06/20/2023 14:06:16
5.3804,19.411,06/20/2023 14:07:16
5.3804,19.416,06/20/2023 14:08:16
5.3804,19.419,06/20/2023 14:09:16
5.3804,19.423,06/20/2023 14:10:16
5.3804,19.426,06/20/2023 14:11:16
5.3804,19.43,06/20/2023 14:12:16
5.3805,19.433,06/20/2023 14:13:16
5.3805,19.438,06/20/2023 14:14:16
5.3805,19.441,06/20/2023 14:15:16
5.3804,19.445,06/20/2023 14:16:16
5.3804,19.448,06/20/2023 14:17:16
5.3804,19.453,06/20/2023 14:18:16
5.3804,19.457,06/20/2023 14:19:16
5.3805,19.46,06/20/2023 14:20:16
5.3805,19.465,06/20/2023 14:21:16
5.3805,19.468,06/20/2023 14:22:16
5.3805,19.472,06/20/2023 14:23:16
5.3804,19.475,06/20/2023 14:24:16
5.3805,19.479,06/20/2023 14:25:16
5.3804,19.482,06/20/2023 14:26:16
5.3805,19.487,06/20/2023 14:27:16
5.3805,19.49,06/20/2023 14:28:16
5.3804,19.494,06/20/2023 14:29:16
5.3805,19.499,06/20/2023 14:30:16
5.3805,19.502,06/20/2023 14:31:16
5.3805,19.506,06/20/2023 14:32:16
5.3804,19.509,06/20/2023 14:33:16
5.3805,19.514,06/20/2023 14:34:16
5.3804,19.518,06/20/2023 14:35:16
5.3805,19.523,06/20/2023 14:36:16
5.3804,19.526,06/20/2023 14:37:16
5.3804,19.53,06/20/2023 14:38:16
5.3805,19.533,06/20/2023 14:39:16
5.3804,19.537,06/20/2023 14:40:16
5.3804,19.542,06/20/2023 14:41:16
5.3804,19.545,06/20/2023 14:42:16
5.3805,19.549,06/20/2023 14:43:16
5.3804,19.552,06/20/2023 14:44:16
5.3804,19.557,06/20/2023 14:45:16
5.3804,19.561,06/20/2023 14:46:16
5.3805,19.564,06/20/2023 14:47:16
5.3805,19.569,06/20/2023 14:48:16
5.3804,19.573,06/20/2023 14:49:16
5.3805,19.576,06/20/2023 14:50:16
5.3804,19.581,06/20/2023 14:51:16
5.3805,19.584,06/20/2023 14:52:16
5.3805,19.588,06/20/2023 14:53:16
5.3805,19.591,06/20/2023 14:54:16
5.3805,19.595,06/20/2023 14:55:16
5.3805,19.6,06/20/2023 14:56:16
5.3805,19.603,06/20/2023 14:57:16
5.3804,19.607,06/20/2023 14:58:16
5.3805,19.612,06/20/2023 14:59:16
5.3805,19.615,06/20/2023 15:00:16
5.3805,19.619,06/20/2023 15:01:16
5.3804,19.624,06/20/2023 15:02:16
5.3805,19.627,06/20/2023 15:03:16
5.3805,19.631,06/20/2023 15:04:16
5.3805,19.636,06/20/2023 15:05:16
5.3805,19.64,06/20/2023 15:06:16
5.3805,19.643,06/20/2023 15:07:16
5.3805,19.647,06/20/2023 15:08:16
5.3807,19.652,06/20/2023 15:09:16
5.3805,19.655,06/20/2023 15:10:16
5.3807,19.659,06/20/2023 15:11:16
5.3808,19.664,06/20/2023 15:12:16
5.381,19.668,06/20/2023 15:13:16
5.3812,19.671,06/20/2023 15:14:16
5.3815,19.676,06/20/2023 15:15:16
5.3817,19.68,06/20/2023 15:16:16
5.3818,19.685,06/20/2023 15:17:16
5.3822,19.689,06/20/2023 15:18:16
5.3824,19.692,06/20/2023 15:19:16
5.3824,19.697,06/20/2023 15:20:16
5.3824,19.701,06/20/2023 15:21:16
5.3824,19.705,06/20/2023 15:22:16
5.3825,19.71,06/20/2023 15:23:16
5.3825,19.713,06/20/2023 15:24:16
5.3827,19.717,06/20/2023 15:25:16
5.3827,19.722,06/20/2023 15:26:16
5.3827,19.725,06/20/2023 15:27:16
5.3825,19.729,06/20/2023 15:28:16
5.3827,19.734,06/20/2023 15:29:16
5.3825,19.737,06/20/2023 15:30:16
5.3827,19.741,06/20/2023 15:31:16
5.3825,19.746,06/20/2023 15:32:16
5.3824,19.749,06/20/2023 15:33:16
5.3824,19.753,06/20/2023 15:34:16
5.3825,19.758,06/20/2023 15:35:16
5.3824,19.76,06/20/2023 15:36:16
5.3822,19.765,06/20/2023 15:37:16
5.3825,19.769,06/20/2023 15:38:16
5.3822,19.774,06/20/2023 15:39:16
5.3825,19.777,06/20/2023 15:40:16
5.3824,19.781,06/20/2023 15:41:16
5.3824,19.786,06/20/2023 15:42:16
5.3824,19.79,06/20/2023 15:43:16
5.3824,19.793,06/20/2023 15:44:16
5.3824,19.798,06/20/2023 15:45:16
5.3824,19.802,06/20/2023 15:46:16
5.3824,19.807,06/20/2023 15:47:16
5.3822,19.811,06/20/2023 15:48:16
5.382,19.814,06/20/2023 15:49:16
5.3824,19.819,06/20/2023 15:50:16
5.3822,19.823,06/20/2023 15:51:16
5.3822,19.827,06/20/2023 15:52:16
5.3824,19.832,06/20/2023 15:53:16
5.3814,19.836,06/20/2023 15:54:16
5.3812,19.839,06/20/2023 15:55:16
5.3814,19.844,06/20/2023 15:56:16
5.3812,19.848,06/20/2023 15:57:16
5.3814,19.853,06/20/2023 15:58:16
5.3815,19.856,06/20/2023 15:59:16
5.3812,19.86,06/20/2023 16:00:16
5.3814,19.865,06/20/2023 16:01:16
5.3814,19.869,06/20/2023 16:02:16
5.3815,19.872,06/20/2023 16:03:16
5.3814,19.877,06/20/2023 16:04:16
5.3814,19.879,06/20/2023 16:05:16
5.3812,19.884,06/20/2023 16:06:16
5.3814,19.888,06/20/2023 16:07:16
5.3814,19.893,06/20/2023 16:08:16
5.3812,19.896,06/20/2023 16:09:16
5.3814,19.9,06/20/2023 16:10:16
5.381,19.905,06/20/2023 16:11:16
5.3812,19.908,06/20/2023 16:12:16
5.381,19.912,06/20/2023 16:13:16
5.381,19.917,06/20/2023 16:14:16
5.381,19.921,06/20/2023 16:15:16
5.381,19.924,06/20/2023 16:16:16
5.381,19.929,06/20/2023 16:17:16
5.381,19.932,06/20/2023 16:18:16
5.3808,19.936,06/20/2023 16:19:16
5.3807,19.94,06/20/2023 16:20:16
5.381,19.943,06/20/2023 16:21:16
5.3807,19.948,06/20/2023 16:22:16
5.3807,19.952,06/20/2023 16:23:16
5.3807,19.955,06/20/2023 16:24:16
5.3807,19.96,06/20/2023 16:25:16
5.3807,19.963,06/20/2023 16:26:16
5.3807,19.967,06/20/2023 16:27:16
5.3807,19.972,06/20/2023 16:28:16
5.3807,19.975,06/20/2023 16:29:16
5.3807,19.979,06/20/2023 16:30:16
5.3807,19.982,06/20/2023 16:31:16
5.3805,19.987,06/20/2023 16:32:16
5.3805,19.99,06/20/2023 16:33:16
5.3807,19.994,06/20/2023 16:34:16
5.3805,19.997,06/20/2023 16:35:16
5.3805,20.001,06/20/2023 16:36:16
5.3805,20.004,06/20/2023 16:37:16
5.3805,20.009,06/20/2023 16:38:16
5.3805,20.012,06/20/2023 16:39:16
5.3805,20.016,06/20/2023 16:40:16
5.3805,20.019,06/20/2023 16:41:16
5.3805,20.024,06/20/2023 16:42:16
5.3805,20.027,06/20/2023 16:43:16
5.3805,20.03,06/20/2023 16:44:16
5.3792,20.034,06/20/2023 16:45:16
5.3794,20.037,06/20/2023 16:46:16
5.3792,20.042,06/20/2023 16:47:16
5.3794,20.045,06/20/2023 16:48:16
5.3792,20.049,06/20/2023 16:49:16
5.3792,20.052,06/20/2023 16:50:16
5.3794,20.055,06/20/2023 16:51:16
5.3794,20.059,06/20/2023 16:52:16
5.3794,20.062,06/20/2023 16:53:16
5.3795,20.065,06/20/2023 16:54:16
5.3792,20.07,06/20/2023 16:55:16
5.3794,20.073,06/20/2023 16:56:16
5.3795,20.076,06/20/2023 16:57:16
5.3794,20.08,06/20/2023 16:58:16
5.3795,20.083,06/20/2023 16:59:16
5.3795,20.086,06/20/2023 17:00:16
5.3792,20.091,06/20/2023 17:01:16
5.3792,20.094,06/20/2023 17:02:16
5.3794,20.097,06/20/2023 17:03:16
5.3792,20.1,06/20/2023 17:04:16
5.3795,20.104,06/20/2023 17:05:16
5.3795,20.107,06/20/2023 17:06:16
5.3794,20.11,06/20/2023 17:07:16
5.3794,20.113,06/20/2023 17:08:16
5.3792,20.117,06/20/2023 17:09:16
5.3792,20.12,06/20/2023 17:10:16
5.3795,20.123,06/20/2023 17:11:16
5.3794,20.126,06/20/2023 17:12:16
5.3795,20.129,06/20/2023 17:13:16
5.3797,20.134,06/20/2023 17:14:16
5.3797,20.137,06/20/2023 17:15:16
5.3794,20.14,06/20/2023 17:16:16
5.3795,20.143,06/20/2023 17:17:16
5.3797,20.146,06/20/2023 17:18:16
5.3795,20.149,06/20/2023 17:19:16
5.3795,20.152,06/20/2023 17:20:16
5.3792,20.155,06/20/2023 17:21:16
5.3794,20.158,06/20/2023 17:22:16
5.3792,20.161,06/20/2023 17:23:16
5.3792,20.165,06/20/2023 17:24:16
5.379,20.168,06/20/2023 17:25:16
5.3792,20.171,06/20/2023 17:26:16
5.3792,20.174,06/20/2023 17:27:16
5.3792,20.177,06/20/2023 17:28:16
5.3794,20.18,06/20/2023 17:29:16
5.3798,20.183,06/20/2023 17:30:16
5.3798,20.184,06/20/2023 17:31:16
5.3797,20.187,06/20/2023 17:32:16
5.3802,20.19,06/20/2023 17:33:16
5.3802,20.193,06/20/2023 17:34:16
5.3804,20.196,06/20/2023 17:35:16
5.3802,20.199,06/20/2023 17:36:16
5.3804,20.202,06/20/2023 17:37:16
5.3804,20.205,06/20/2023 17:38:16
5.3804,20.208,06/20/2023 17:39:16
5.3805,20.211,06/20/2023 17:40:16
5.3805,20.213,06/20/2023 17:41:16
5.3805,20.216,06/20/2023 17:42:16
5.3805,20.219,06/20/2023 17:43:16
5.3805,20.222,06/20/2023 17:44:16
5.3805,20.225,06/20/2023 17:45:16
5.3807,20.228,06/20/2023 17:46:16
5.3807,20.229,06/20/2023 17:47:16
5.3805,20.232,06/20/2023 17:48:16
5.3807,20.235,06/20/2023 17:49:16
5.3805,20.238,06/20/2023 17:50:16
5.3807,20.24,06/20/2023 17:51:16
5.3805,20.242,06/20/2023 17:52:16
5.3805,20.245,06/20/2023 17:53:16
5.3805,20.247,06/20/2023 17:54:16
5.3805,20.25,06/20/2023 17:55:16
5.3805,20.253,06/20/2023 17:56:16
5.3805,20.254,06/20/2023 17:57:16
5.3805,20.257,06/20/2023 17:58:16
5.3807,20.259,06/20/2023 17:59:16
5.3807,20.262,06/20/2023 18:00:16
5.3807,20.265,06/20/2023 18:01:16
5.3805,20.266,06/20/2023 18:02:16
5.3807,20.269,06/20/2023 18:03:16
5.3805,20.271,06/20/2023 18:04:16
5.3805,20.274,06/20/2023 18:05:16
5.3805,20.275,06/20/2023 18:06:16
5.3805,20.278,06/20/2023 18:07:16
5.3805,20.281,06/20/2023 18:08:16
5.3805,20.283,06/20/2023 18:09:16
5.3805,20.286,06/20/2023 18:10:16
5.3805,20.287,06/20/2023 18:11:16
5.3805,20.29,06/20/2023 18:12:16
5.3805,20.292,06/20/2023 18:13:16
5.3805,20.295,06/20/2023 18:14:16
5.3805,20.296,06/20/2023 18:15:16
5.3805,20.298,06/20/2023 18:16:16
5.3807,20.301,06/20/2023 18:17:16
5.3805,20.302,06/20/2023 18:18:16
5.3805,20.303,06/20/2023 18:19:16
5.3805,20.306,06/20/2023 18:20:16
5.3807,20.308,06/20/2023 18:21:16
5.3805,20.311,06/20/2023 18:22:16
5.3805,20.312,06/20/2023 18:23:16
5.3805,20.314,06/20/2023 18:24:16
5.3805,20.315,06/20/2023 18:25:16
5.3805,20.318,06/20/2023 18:26:16
5.3807,20.32,06/20/2023 18:27:16
5.3805,20.321,06/20/2023 18:28:16
5.3807,20.324,06/20/2023 18:29:16
5.3807,20.326,06/20/2023 18:30:16
5.3807,20.327,06/20/2023 18:31:16
5.3807,20.329,06/20/2023 18:32:16
5.3807,20.332,06/20/2023 18:33:16
5.3808,20.333,06/20/2023 18:34:16
5.3808,20.335,06/20/2023 18:35:16
5.381,20.336,06/20/2023 18:36:16
5.3808,20.339,06/20/2023 18:37:16
5.3808,20.341,06/20/2023 18:38:16
5.3812,20.342,06/20/2023 18:39:16
5.3808,20.344,06/20/2023 18:40:16
5.3812,20.345,06/20/2023 18:41:16
5.381,20.347,06/20/2023 18:42:16
5.3812,20.35,06/20/2023 18:43:16
5.3814,20.351,06/20/2023 18:44:16
5.3812,20.353,06/20/2023 18:45:16
5.3812,20.354,06/20/2023 18:46:16
5.3814,20.356,06/20/2023 18:47:16
5.3815,20.357,06/20/2023 18:48:16
5.3814,20.359,06/20/2023 18:49:16
5.3815,20.36,06/20/2023 18:50:16
5.3815,20.362,06/20/2023 18:51:16
5.3815,20.363,06/20/2023 18:52:16
5.3817,20.365,06/20/2023 18:53:16
5.3818,20.366,06/20/2023 18:54:16
5.3815,20.367,06/20/2023 18:55:16
5.3817,20.369,06/20/2023 18:56:16
5.3815,20.37,06/20/2023 18:57:16
5.3817,20.372,06/20/2023 18:58:16
5.3815,20.373,06/20/2023 18:59:16
5.3818,20.375,06/20/2023 19:00:16
5.3817,20.376,06/20/2023 19:01:16
5.3817,20.376,06/20/2023 19:02:16
5.3818,20.378,06/20/2023 19:03:16
5.3817,20.379,06/20/2023 19:04:16
5.3817,20.381,06/20/2023 19:05:16
5.3815,20.382,06/20/2023 19:06:16
5.3797,20.384,06/20/2023 19:07:16
5.3795,20.384,06/20/2023 19:08:16
5.3797,20.385,06/20/2023 19:09:16
5.3797,20.387,06/20/2023 19:10:16
5.3798,20.388,06/20/2023 19:11:16
5.3797,20.39,06/20/2023 19:12:16
5.3798,20.39,06/20/2023 19:13:16
5.3795,20.391,06/20/2023 19:14:16
5.3795,20.393,06/20/2023 19:15:16
5.3797,20.394,06/20/2023 19:16:16
5.3798,20.394,06/20/2023 19:17:16
5.3794,20.396,06/20/2023 19:18:16
5.3795,20.397,06/20/2023 19:19:16
5.3795,20.399,06/20/2023 19:20:16
5.3797,20.399,06/20/2023 19:21:16
5.3795,20.4,06/20/2023 19:22:16
5.3797,20.402,06/20/2023 19:23:16
5.3795,20.402,06/20/2023 19:24:16
5.3795,20.403,06/20/2023 19:25:16
5.3794,20.405,06/20/2023 19:26:16
5.3795,20.405,06/20/2023 19:27:16
5.3795,20.406,06/20/2023 19:28:16
5.3794,20.406,06/20/2023 19:29:16
5.3792,20.408,06/20/2023 19:30:16
5.3797,20.409,06/20/2023 19:31:16
5.3792,20.409,06/20/2023 19:32:16
5.3795,20.411,06/20/2023 19:33:16
5.3792,20.411,06/20/2023 19:34:16
5.3792,20.412,06/20/2023 19:35:16
5.3795,20.412,06/20/2023 19:36:16
5.3792,20.414,06/20/2023 19:37:16
5.3794,20.414,06/20/2023 19:38:16
5.3792,20.415,06/20/2023 19:39:16
5.3794,20.415,06/20/2023 19:40:16
5.3792,20.417,06/20/2023 19:41:16
5.3795,20.417,06/20/2023 19:42:16
5.3792,20.417,06/20/2023 19:43:16
5.3792,20.418,06/20/2023 19:44:16
5.3792,20.418,06/20/2023 19:45:16
5.3792,20.42,06/20/2023 19:46:16
5.3794,20.42,06/20/2023 19:47:16
5.3792,20.42,06/20/2023 19:48:16
5.379,20.42,06/20/2023 19:49:16
5.3792,20.421,06/20/2023 19:50:16
5.379,20.421,06/20/2023 19:51:16
5.379,20.421,06/20/2023 19:52:16
5.379,20.423,06/20/2023 19:53:16
5.379,20.423,06/20/2023 19:54:16
5.3792,20.423,06/20/2023 19:55:16
5.3792,20.423,06/20/2023 19:56:16
5.379,20.424,06/20/2023 19:57:16
5.3792,20.424,06/20/2023 19:58:16
5.3792,20.424,06/20/2023 19:59:16
5.379,20.424,06/20/2023 20:00:16
5.379,20.426,06/20/2023 20:01:16
5.3792,20.426,06/20/2023 20:02:16
5.3792,20.426,06/20/2023 20:03:16
5.3792,20.426,06/20/2023 20:04:16
5.3794,20.427,06/20/2023 20:05:16
5.3794,20.427,06/20/2023 20:06:16
5.3794,20.427,06/20/2023 20:07:16
5.3794,20.427,06/20/2023 20:08:16
5.3797,20.427,06/20/2023 20:09:16
5.3795,20.429,06/20/2023 20:10:16
5.3795,20.429,06/20/2023 20:11:16
5.3797,20.429,06/20/2023 20:12:16
5.3797,20.429,06/20/2023 20:13:16
5.3798,20.429,06/20/2023 20:14:16
5.3798,20.429,06/20/2023 20:15:16
5.3798,20.43,06/20/2023 20:16:16
5.38,20.43,06/20/2023 20:17:16
5.3798,20.43,06/20/2023 20:18:16
5.3798,20.43,06/20/2023 20:19:16
5.38,20.43,06/20/2023 20:20:16
5.3802,20.43,06/20/2023 20:21:16
5.3802,20.43,06/20/2023 20:22:16
5.38,20.43,06/20/2023 20:23:16
5.3802,20.43,06/20/2023 20:24:16
5.38,20.43,06/20/2023 20:25:16
5.3802,20.43,06/20/2023 20:26:16
5.3802,20.43,06/20/2023 20:27:16
5.38,20.43,06/20/2023 20:28:16
5.3804,20.43,06/20/2023 20:29:16
5.3802,20.43,06/20/2023 20:30:16
5.3802,20.43,06/20/2023 20:31:16
5.3802,20.43,06/20/2023 20:32:16
5.3802,20.43,06/20/2023 20:33:16
5.3804,20.43,06/20/2023 20:34:16
5.3802,20.43,06/20/2023 20:35:16
5.3804,20.43,06/20/2023 20:36:16
5.3804,20.43,06/20/2023 20:37:16
5.3804,20.43,06/20/2023 20:38:16
5.3804,20.43,06/20/2023 20:39:16
5.3804,20.43,06/20/2023 20:40:16
5.3804,20.43,06/20/2023 20:41:16
5.3804,20.43,06/20/2023 20:42:16
5.3805,20.43,06/20/2023 20:43:16
5.3804,20.43,06/20/2023 20:44:16
5.3804,20.43,06/20/2023 20:45:16
5.3805,20.43,06/20/2023 20:46:16
5.3804,20.43,06/20/2023 20:47:16
5.3804,20.43,06/20/2023 20:48:16
5.3805,20.43,06/20/2023 20:49:16
5.3804,20.429,06/20/2023 20:50:16
5.3804,20.429,06/20/2023 20:51:16
5.3805,20.429,06/20/2023 20:52:16
5.3805,20.429,06/20/2023 20:53:16
5.3802,20.429,06/20/2023 20:54:16
5.3804,20.427,06/20/2023 20:55:16
5.3804,20.427,06/20/2023 20:56:16
5.3804,20.427,06/20/2023 20:57:16
5.3805,20.427,06/20/2023 20:58:16
5.3804,20.427,06/20/2023 20:59:16
5.3804,20.426,06/20/2023 21:00:16
5.3804,20.426,06/20/2023 21:01:16
5.3805,20.426,06/20/2023 21:02:16
5.3804,20.426,06/20/2023 21:03:16
5.3804,20.424,06/20/2023 21:04:16
5.3804,20.424,06/20/2023 21:05:16
5.3805,20.424,06/20/2023 21:06:16
5.3805,20.424,06/20/2023 21:07:16
5.3805,20.423,06/20/2023 21:08:16
5.3805,20.423,06/20/2023 21:09:16
5.3804,20.423,06/20/2023 21:10:16
5.3804,20.423,06/20/2023 21:11:16
5.3805,20.421,06/20/2023 21:12:16
5.3804,20.421,06/20/2023 21:13:16
5.3804,20.421,06/20/2023 21:14:16
5.3805,20.42,06/20/2023 21:15:16
5.3805,20.42,06/20/2023 21:16:16
5.3805,20.42,06/20/2023 21:17:16
5.3804,20.418,06/20/2023 21:18:16
5.3804,20.418,06/20/2023 21:19:16
5.3804,20.418,06/20/2023 21:20:16
5.3805,20.417,06/20/2023 21:21:16
5.3804,20.417,06/20/2023 21:22:16
5.3804,20.415,06/20/2023 21:23:16
5.3804,20.415,06/20/2023 21:24:16
5.3805,20.415,06/20/2023 21:25:16
5.3805,20.414,06/20/2023 21:26:16
5.3805,20.414,06/20/2023 21:27:16
5.3804,20.412,06/20/2023 21:28:16
5.3805,20.412,06/20/2023 21:29:16
5.3804,20.412,06/20/2023 21:30:16
5.3804,20.411,06/20/2023 21:31:16
5.3804,20.411,06/20/2023 21:32:16
5.3804,20.409,06/20/2023 21:33:16
5.3804,20.409,06/20/2023 21:34:16
5.3804,20.408,06/20/2023 21:35:16
5.3804,20.408,06/20/2023 21:36:16
5.3804,20.406,06/20/2023 21:37:16
5.3805,20.406,06/20/2023 21:38:16
5.3804,20.405,06/20/2023 21:39:16
5.3804,20.405,06/20/2023 21:40:16
5.3804,20.403,06/20/2023 21:41:16
5.3804,20.403,06/20/2023 21:42:16
5.3804,20.402,06/20/2023 21:43:16
5.3804,20.402,06/20/2023 21:44:16
5.3805,20.4,06/20/2023 21:45:16
5.3805,20.4,06/20/2023 21:46:16
5.3804,20.399,06/20/2023 21:47:16
5.3804,20.399,06/20/2023 21:48:16
5.3804,20.397,06/20/2023 21:49:16
5.3804,20.397,06/20/2023 21:50:16
5.3804,20.396,06/20/2023 21:51:16
5.3805,20.394,06/20/2023 21:52:16
5.3804,20.394,06/20/2023 21:53:16
5.3804,20.393,06/20/2023 21:54:16
5.3805,20.393,06/20/2023 21:55:16
5.3805,20.391,06/20/2023 21:56:16
5.3805,20.39,06/20/2023 21:57:16
5.3804,20.39,06/20/2023 21:58:16
5.3805,20.388,06/20/2023 21:59:16
5.3805,20.388,06/20/2023 22:00:16
5.3804,20.387,06/20/2023 22:01:16
5.38,20.385,06/20/2023 22:02:16
5.38,20.385,06/20/2023 22:03:16
5.38,20.384,06/20/2023 22:04:16
5.38,20.382,06/20/2023 22:05:16
5.3802,20.382,06/20/2023 22:06:16
5.38,20.381,06/20/2023 22:07:16
5.38,20.379,06/20/2023 22:08:16
5.38,20.379,06/20/2023 22:09:16
5.38,20.378,06/20/2023 22:10:16
5.38,20.376,06/20/2023 22:11:16
5.3804,20.376,06/20/2023 22:12:16
5.38,20.375,06/20/2023 22:13:16
5.38,20.373,06/20/2023 22:14:16
5.3798,20.372,06/20/2023 22:15:16
5.38,20.372,06/20/2023 22:16:16
5.3798,20.37,06/20/2023 22:17:16
5.38,20.369,06/20/2023 22:18:16
5.3802,20.367,06/20/2023 22:19:16
5.3798,20.367,06/20/2023 22:20:16
5.38,20.366,06/20/2023 22:21:16
5.38,20.365,06/20/2023 22:22:16
5.38,20.363,06/20/2023 22:23:16
5.38,20.363,06/20/2023 22:24:16
5.3802,20.362,06/20/2023 22:25:16
5.38,20.36,06/20/2023 22:26:16
5.38,20.359,06/20/2023 22:27:16
5.38,20.359,06/20/2023 22:28:16
5.3802,20.357,06/20/2023 22:29:16
5.3802,20.356,06/20/2023 22:30:16
5.38,20.354,06/20/2023 22:31:16
5.38,20.353,06/20/2023 22:32:16
5.38,20.353,06/20/2023 22:33:16
5.38,20.351,06/20/2023 22:34:16
5.38,20.35,06/20/2023 22:35:16
5.38,20.348,06/20/2023 22:36:16
5.38,20.347,06/20/2023 22:37:16
5.38,20.347,06/20/2023 22:38:16
5.38,20.345,06/20/2023 22:39:16
5.3802,20.344,06/20/2023 22:40:16
5.38,20.342,06/20/2023 22:41:16
5.38,20.341,06/20/2023 22:42:16
5.3802,20.339,06/20/2023 22:43:16
5.3798,20.338,06/20/2023 22:44:16
5.38,20.338,06/20/2023 22:45:16
5.38,20.336,06/20/2023 22:46:16
5.38,20.335,06/20/2023 22:47:16
5.3798,20.333,06/20/2023 22:48:16
5.38,20.332,06/20/2023 22:49:16
5.38,20.33,06/20/2023 22:50:16
5.38,20.329,06/20/2023 22:51:16
5.3798,20.327,06/20/2023 22:52:16
5.38,20.326,06/20/2023 22:53:16
5.38,20.326,06/20/2023 22:54:16
5.38,20.324,06/20/2023 22:55:16
5.3798,20.323,06/20/2023 22:56:16
5.38,20.321,06/20/2023 22:57:16
5.38,20.32,06/20/2023 22:58:16
5.38,20.318,06/20/2023 22:59:16
5.3798,20.317,06/20/2023 23:00:16
5.3798,20.315,06/20/2023 23:01:16
5.3798,20.314,06/20/2023 23:02:16
5.3798,20.312,06/20/2023 23:03:16
5.3798,20.311,06/20/2023 23:04:16
5.38,20.309,06/20/2023 23:05:16
5.38,20.308,06/20/2023 23:06:16
5.3798,20.306,06/20/2023 23:07:16
5.38,20.305,06/20/2023 23:08:16
5.3798,20.303,06/20/2023 23:09:16
5.38,20.302,06/20/2023 23:10:16
5.38,20.301,06/20/2023 23:11:16
5.38,20.299,06/20/2023 23:12:16
5.38,20.298,06/20/2023 23:13:16
5.38,20.296,06/20/2023 23:14:16
5.3798,20.295,06/20/2023 23:15:16
5.3798,20.293,06/20/2023 23:16:16
5.3798,20.292,06/20/2023 23:17:16
5.38,20.29,06/20/2023 23:18:16
5.38,20.289,06/20/2023 23:19:16
5.3802,20.287,06/20/2023 23:20:16
5.3798,20.286,06/20/2023 23:21:16
5.38,20.284,06/20/2023 23:22:16
5.3798,20.283,06/20/2023 23:23:16
5.3798,20.281,06/20/2023 23:24:16
5.3798,20.28,06/20/2023 23:25:16
5.3798,20.278,06/20/2023 23:26:16
5.3798,20.275,06/20/2023 23:27:16
5.3798,20.274,06/20/2023 23:28:16
5.3798,20.272,06/20/2023 23:29:16
5.38,20.271,06/20/2023 23:30:16
5.3798,20.269,06/20/2023 23:31:16
5.3798,20.268,06/20/2023 23:32:16
5.3798,20.266,06/20/2023 23:33:16
5.38,20.265,06/20/2023 23:34:16
5.3798,20.263,06/20/2023 23:35:16
5.38,20.262,06/20/2023 23:36:16
5.3798,20.259,06/20/2023 23:37:16
5.3797,20.257,06/20/2023 23:38:16
5.3798,20.256,06/20/2023 23:39:16
5.3798,20.254,06/20/2023 23:40:16
5.38,20.253,06/20/2023 23:41:16
5.3797,20.251,06/20/2023 23:42:16
5.38,20.25,06/20/2023 23:43:16
5.3798,20.247,06/20/2023 23:44:16
5.3798,20.245,06/20/2023 23:45:16
5.3798,20.244,06/20/2023 23:46:16
5.38,20.242,06/20/2023 23:47:16
5.3798,20.241,06/20/2023 23:48:16
5.3798,20.238,06/20/2023 23:49:16
5.3797,20.237,06/20/2023 23:50:16
5.3798,20.235,06/20/2023 23:51:16
5.3794,20.234,06/20/2023 23:52:16
5.3797,20.232,06/20/2023 23:53:16
5.3797,20.229,06/20/2023 23:54:16
5.3795,20.228,06/20/2023 23:55:16
5.3797,20.226,06/20/2023 23:56:16
5.3795,20.225,06/20/2023 23:57:16
5.3795,20.223,06/20/2023 23:58:16
5.3798,20.22,06/20/2023 23:59:16
5.3797,20.219,06/21/2023 00:00:16
5.3795,20.217,06/21/2023 00:01:16
5.3797,20.214,06/21/2023 00:02:16
5.3798,20.213,06/21/2023 00:03:16
5.3794,20.211,06/21/2023 00:04:16
5.3795,20.21,06/21/2023 00:05:16
5.3797,20.207,06/21/2023 00:06:16
5.3795,20.205,06/21/2023 00:07:16
5.3798,20.204,06/21/2023 00:08:16
5.3797,20.202,06/21/2023 00:09:16
5.3797,20.199,06/21/2023 00:10:16
5.3797,20.198,06/21/2023 00:11:16
5.3795,20.196,06/21/2023 00:12:16
5.3798,20.193,06/21/2023 00:13:16
5.3797,20.192,06/21/2023 00:14:16
5.3798,20.19,06/21/2023 00:15:16
5.3797,20.187,06/21/2023 00:16:16
5.3797,20.186,06/21/2023 00:17:16
5.3797,20.184,06/21/2023 00:18:16
5.3795,20.181,06/21/2023 00:19:16
5.3797,20.18,06/21/2023 00:20:16
5.3797,20.178,06/21/2023 00:21:16
5.3797,20.176,06/21/2023 00:22:16
5.3797,20.174,06/21/2023 00:23:16
5.3798,20.173,06/21/2023 00:24:16
5.38,20.17,06/21/2023 00:25:16
5.3795,20.168,06/21/2023 00:26:16
5.3798,20.167,06/21/2023 00:27:16
5.3798,20.164,06/21/2023 00:28:16
5.3798,20.162,06/21/2023 00:29:16
5.3798,20.159,06/21/2023 00:30:16
5.3797,20.158,06/21/2023 00:31:16
5.3798,20.156,06/21/2023 00:32:16
5.3797,20.153,06/21/2023 00:33:16
5.3797,20.152,06/21/2023 00:34:16
5.3797,20.149,06/21/2023 00:35:16
5.3795,20.147,06/21/2023 00:36:16
5.3798,20.146,06/21/2023 00:37:16
5.3798,20.143,06/21/2023 00:38:16
5.3798,20.141,06/21/2023 00:39:16
5.38,20.138,06/21/2023 00:40:16
5.3797,20.137,06/21/2023 00:41:16
5.3798,20.134,06/21/2023 00:42:16
5.3798,20.132,06/21/2023 00:43:16
5.3798,20.129,06/21/2023 00:44:16
5.3798,20.128,06/21/2023 00:45:16
5.3797,20.126,06/21/2023 00:46:16
5.3798,20.123,06/21/2023 00:47:16
5.38,20.122,06/21/2023 00:48:16
5.38,20.119,06/21/2023 00:49:16
5.38,20.117,06/21/2023 00:50:16
5.3798,20.115,06/21/2023 00:51:16
5.38,20.113,06/21/2023 00:52:16
5.38,20.11,06/21/2023 00:53:16
5.38,20.109,06/21/2023 00:54:16
5.38,20.106,06/21/2023 00:55:16
5.38,20.104,06/21/2023 00:56:16
5.38,20.101,06/21/2023 00:57:16
5.38,20.1,06/21/2023 00:58:16
5.3802,20.097,06/21/2023 00:59:16
5.3802,20.095,06/21/2023 01:00:16
5.38,20.092,06/21/2023 01:01:16
5.38,20.091,06/21/2023 01:02:16
5.3802,20.088,06/21/2023 01:03:16
5.3802,20.086,06/21/2023 01:04:16
5.3802,20.083,06/21/2023 01:05:16
5.3802,20.082,06/21/2023 01:06:16
5.3802,20.079,06/21/2023 01:07:16
5.3802,20.076,06/21/2023 01:08:16
5.3802,20.074,06/21/2023 01:09:16
5.3802,20.071,06/21/2023 01:10:16
5.3802,20.07,06/21/2023 01:11:16
5.3802,20.067,06/21/2023 01:12:16
5.3802,20.065,06/21/2023 01:13:16
5.3804,20.062,06/21/2023 01:14:16
5.3802,20.059,06/21/2023 01:15:16
5.38,20.058,06/21/2023 01:16:16
5.3802,20.055,06/21/2023 01:17:16
5.3804,20.054,06/21/2023 01:18:16
5.3802,20.051,06/21/2023 01:19:16
5.3802,20.048,06/21/2023 01:20:16
5.3802,20.046,06/21/2023 01:21:16
5.3802,20.043,06/21/2023 01:22:16
5.38,20.042,06/21/2023 01:23:16
5.3802,20.039,06/21/2023 01:24:16
5.3802,20.036,06/21/2023 01:25:16
5.3802,20.034,06/21/2023 01:26:16
5.38,20.031,06/21/2023 01:27:16
5.3802,20.028,06/21/2023 01:28:16
5.3802,20.027,06/21/2023 01:29:16
5.3802,20.024,06/21/2023 01:30:16
5.3802,20.021,06/21/2023 01:31:16
5.3802,20.019,06/21/2023 01:32:16
5.38,20.016,06/21/2023 01:33:16
5.3802,20.015,06/21/2023 01:34:16
5.38,20.012,06/21/2023 01:35:16
5.3802,20.009,06/21/2023 01:36:16
5.3804,20.007,06/21/2023 01:37:16
5.3802,20.004,06/21/2023 01:38:16
5.3802,20.001,06/21/2023 01:39:16
5.3802,20,06/21/2023 01:40:16
5.3802,19.997,06/21/2023 01:41:16
5.3802,19.994,06/21/2023 01:42:16
5.3804,19.993,06/21/2023 01:43:16
5.38,19.99,06/21/2023 01:44:16
5.38,19.987,06/21/2023 01:45:16
5.38,19.984,06/21/2023 01:46:16
5.38,19.982,06/21/2023 01:47:16
5.3802,19.979,06/21/2023 01:48:16
5.38,19.976,06/21/2023 01:49:16
5.38,19.975,06/21/2023 01:50:16
5.3798,19.972,06/21/2023 01:51:16
5.38,19.969,06/21/2023 01:52:16
5.38,19.966,06/21/2023 01:53:16
5.38,19.964,06/21/2023 01:54:16
5.38,19.961,06/21/2023 01:55:16
5.38,19.958,06/21/2023 01:56:16
5.3802,19.955,06/21/2023 01:57:16
5.3802,19.954,06/21/2023 01:58:16
5.3802,19.951,06/21/2023 01:59:16
5.3802,19.948,06/21/2023 02:00:16
5.38,19.945,06/21/2023 02:01:16
5.38,19.943,06/21/2023 02:02:16
5.38,19.94,06/21/2023 02:03:16
5.3802,19.937,06/21/2023 02:04:16
5.3802,19.935,06/21/2023 02:05:16
5.38,19.932,06/21/2023 02:06:16
5.3802,19.93,06/21/2023 02:07:16
5.38,19.927,06/21/2023 02:08:16
5.38,19.924,06/21/2023 02:09:16
5.38,19.921,06/21/2023 02:10:16
5.38,19.918,06/21/2023 02:11:16
5.38,19.917,06/21/2023 02:12:16
5.38,19.914,06/21/2023 02:13:16
5.3802,19.911,06/21/2023 02:14:16
5.38,19.908,06/21/2023 02:15:16
5.3802,19.905,06/21/2023 02:16:16
5.38,19.903,06/21/2023 02:17:16
5.38,19.9,06/21/2023 02:18:16
5.38,19.897,06/21/2023 02:19:16
5.38,19.894,06/21/2023 02:20:16
5.3798,19.891,06/21/2023 02:21:16
5.38,19.888,06/21/2023 02:22:16
5.3798,19.887,06/21/2023 02:23:16
5.38,19.884,06/21/2023 02:24:16
5.38,19.881,06/21/2023 02:25:16
5.3797,19.878,06/21/2023 02:26:16
5.3798,19.875,06/21/2023 02:27:16
5.38,19.872,06/21/2023 02:28:16
5.38,19.871,06/21/2023 02:29:16
5.3797,19.868,06/21/2023 02:30:16
5.3797,19.865,06/21/2023 02:31:16
5.3797,19.862,06/21/2023 02:32:16
5.3795,19.859,06/21/2023 02:33:16
5.3795,19.856,06/21/2023 02:34:16
5.3795,19.853,06/21/2023 02:35:16
5.3795,19.85,06/21/2023 02:36:16
5.3797,19.848,06/21/2023 02:37:16
5.3794,19.845,06/21/2023 02:38:16
5.3797,19.842,06/21/2023 02:39:16
5.3794,19.839,06/21/2023 02:40:16
5.3794,19.836,06/21/2023 02:41:16
5.3794,19.833,06/21/2023 02:42:16
5.3795,19.83,06/21/2023 02:43:16
5.3792,19.827,06/21/2023 02:44:16
5.3795,19.824,06/21/2023 02:45:16
5.3797,19.821,06/21/2023 02:46:16
5.3795,19.82,06/21/2023 02:47:16
5.3795,19.817,06/21/2023 02:48:16
5.3792,19.814,06/21/2023 02:49:16
5.3794,19.811,06/21/2023 02:50:16
5.3795,19.808,06/21/2023 02:51:16
5.3792,19.805,06/21/2023 02:52:16
5.3795,19.802,06/21/2023 02:53:16
5.3795,19.799,06/21/2023 02:54:16
5.3795,19.796,06/21/2023 02:55:16
5.3795,19.793,06/21/2023 02:56:16
5.3795,19.79,06/21/2023 02:57:16
5.3797,19.787,06/21/2023 02:58:16
5.3794,19.784,06/21/2023 02:59:16
5.3797,19.781,06/21/2023 03:00:16
5.3795,19.778,06/21/2023 03:01:16
5.3795,19.777,06/21/2023 03:02:16
5.3795,19.774,06/21/2023 03:03:16
5.3794,19.771,06/21/2023 03:04:16
5.3795,19.768,06/21/2023 03:05:16
5.3795,19.765,06/21/2023 03:06:16
5.3794,19.762,06/21/2023 03:07:16
5.3795,19.759,06/21/2023 03:08:16
5.3794,19.756,06/21/2023 03:09:16
5.3789,19.753,06/21/2023 03:10:16
5.3792,19.75,06/21/2023 03:11:16
5.379,19.747,06/21/2023 03:12:16
5.3792,19.744,06/21/2023 03:13:16
5.379,19.741,06/21/2023 03:14:16
5.3792,19.738,06/21/2023 03:15:16
5.3789,19.735,06/21/2023 03:16:16
5.379,19.732,06/21/2023 03:17:16
5.379,19.729,06/21/2023 03:18:16
5.3792,19.726,06/21/2023 03:19:16
5.379,19.723,06/21/2023 03:20:16
5.3792,19.72,06/21/2023 03:21:16
5.3789,19.717,06/21/2023 03:22:16
5.3792,19.714,06/21/2023 03:23:16
5.379,19.711,06/21/2023 03:24:16
5.379,19.708,06/21/2023 03:25:16
5.3794,19.705,06/21/2023 03:26:16
5.379,19.703,06/21/2023 03:27:16
5.3792,19.7,06/21/2023 03:28:16
5.3794,19.697,06/21/2023 03:29:16
5.3792,19.694,06/21/2023 03:30:16
5.3794,19.691,06/21/2023 03:31:16
5.379,19.688,06/21/2023 03:32:16
5.379,19.685,06/21/2023 03:33:16
5.3792,19.682,06/21/2023 03:34:16
5.3792,19.679,06/21/2023 03:35:16
5.3792,19.676,06/21/2023 03:36:16
5.3794,19.673,06/21/2023 03:37:16
5.3794,19.67,06/21/2023 03:38:16
5.3794,19.667,06/21/2023 03:39:16
5.3792,19.664,06/21/2023 03:40:16
5.3794,19.661,06/21/2023 03:41:16
5.3794,19.658,06/21/2023 03:42:16
5.3794,19.655,06/21/2023 03:43:16
5.3795,19.652,06/21/2023 03:44:16
5.3795,19.649,06/21/2023 03:45:16
5.3795,19.646,06/21/2023 03:46:16
5.3794,19.643,06/21/2023 03:47:16
5.3794,19.64,06/21/2023 03:48:16
5.3795,19.637,06/21/2023 03:49:16
5.3794,19.634,06/21/2023 03:50:16
5.3795,19.631,06/21/2023 03:51:16
5.3794,19.628,06/21/2023 03:52:16
5.3797,19.625,06/21/2023 03:53:16
5.3797,19.622,06/21/2023 03:54:16
5.3795,19.619,06/21/2023 03:55:16
5.3795,19.616,06/21/2023 03:56:16
5.3795,19.613,06/21/2023 03:57:16
5.3797,19.61,06/21/2023 03:58:16
5.3798,19.607,06/21/2023 03:59:16
5.3797,19.604,06/21/2023 04:00:16
5.3797,19.601,06/21/2023 04:01:16
5.3797,19.598,06/21/2023 04:02:16
5.3798,19.595,06/21/2023 04:03:16
5.3798,19.592,06/21/2023 04:04:16
5.3798,19.589,06/21/2023 04:05:16
5.3798,19.587,06/21/2023 04:06:16
5.3798,19.584,06/21/2023 04:07:16
5.3798,19.581,06/21/2023 04:08:16
5.38,19.578,06/21/2023 04:09:16
5.38,19.575,06/21/2023 04:10:16
5.38,19.572,06/21/2023 04:11:16
5.38,19.569,06/21/2023 04:12:16
5.38,19.566,06/21/2023 04:13:16
5.3802,19.563,06/21/2023 04:14:16
5.3802,19.56,06/21/2023 04:15:16
5.38,19.557,06/21/2023 04:16:16
5.3802,19.554,06/21/2023 04:17:16
5.3802,19.551,06/21/2023 04:18:16
5.3802,19.548,06/21/2023 04:19:16
5.3802,19.545,06/21/2023 04:20:16
5.3802,19.542,06/21/2023 04:21:16
5.3802,19.539,06/21/2023 04:22:16
5.3802,19.536,06/21/2023 04:23:16
5.3802,19.533,06/21/2023 04:24:16
5.3804,19.53,06/21/2023 04:25:16
5.3802,19.527,06/21/2023 04:26:16
5.3802,19.524,06/21/2023 04:27:16
5.3802,19.521,06/21/2023 04:28:16
5.3802,19.518,06/21/2023 04:29:16
5.3804,19.515,06/21/2023 04:30:16
5.3802,19.514,06/21/2023 04:31:16
5.3802,19.511,06/21/2023 04:32:16
5.3802,19.508,06/21/2023 04:33:16
5.3804,19.505,06/21/2023 04:34:16
5.3802,19.502,06/21/2023 04:35:16
5.3804,19.499,06/21/2023 04:36:16
5.3804,19.496,06/21/2023 04:37:16
5.3804,19.493,06/21/2023 04:38:16
5.3802,19.49,06/21/2023 04:39:16
5.3804,19.487,06/21/2023 04:40:16
5.3802,19.484,06/21/2023 04:41:16
5.3802,19.481,06/21/2023 04:42:16
5.3802,19.479,06/21/2023 04:43:16
5.3802,19.476,06/21/2023 04:44:16
5.3802,19.474,06/21/2023 04:45:16
5.3804,19.471,06/21/2023 04:46:16
5.3804,19.468,06/21/2023 04:47:16
5.3802,19.465,06/21/2023 04:48:16
5.3802,19.462,06/21/2023 04:49:16
5.3802,19.459,06/21/2023 04:50:16
5.3804,19.457,06/21/2023 04:51:16
5.3802,19.454,06/21/2023 04:52:16
5.3802,19.451,06/21/2023 04:53:16
5.3802,19.448,06/21/2023 04:54:16
5.3802,19.445,06/21/2023 04:55:16
5.3802,19.442,06/21/2023 04:56:16
5.38,19.441,06/21/2023 04:57:16
5.3802,19.438,06/21/2023 04:58:16
5.3802,19.435,06/21/2023 04:59:16
5.38,19.432,06/21/2023 05:00:16
5.38,19.429,06/21/2023 05:01:16
5.3802,19.427,06/21/2023 05:02:16
5.3802,19.424,06/21/2023 05:03:16
5.38,19.421,06/21/2023 05:04:16
5.3802,19.419,06/21/2023 05:05:16
5.3802,19.416,06/21/2023 05:06:16
5.3802,19.414,06/21/2023 05:07:16
5.3802,19.411,06/21/2023 05:08:16
5.3802,19.408,06/21/2023 05:09:16
5.3802,19.407,06/21/2023 05:10:16
5.3802,19.404,06/21/2023 05:11:16
5.3802,19.401,06/21/2023 05:12:16
5.3802,19.398,06/21/2023 05:13:16
5.3802,19.396,06/21/2023 05:14:16
5.3802,19.393,06/21/2023 05:15:16
5.3802,19.39,06/21/2023 05:16:16
5.38,19.389,06/21/2023 05:17:16
5.3802,19.386,06/21/2023 05:18:16
5.3802,19.383,06/21/2023 05:19:16
5.3802,19.381,06/21/2023 05:20:16
5.3802,19.378,06/21/2023 05:21:16
5.38,19.375,06/21/2023 05:22:16
5.3802,19.374,06/21/2023 05:23:16
5.3802,19.371,06/21/2023 05:24:16
5.3802,19.368,06/21/2023 05:25:16
5.3802,19.366,06/21/2023 05:26:16
5.3802,19.364,06/21/2023 05:27:16
5.3802,19.361,06/21/2023 05:28:16
5.3802,19.359,06/21/2023 05:29:16
5.3802,19.356,06/21/2023 05:30:16
5.3802,19.355,06/21/2023 05:31:16
5.3802,19.352,06/21/2023 05:32:16
5.3802,19.349,06/21/2023 05:33:16
5.3804,19.347,06/21/2023 05:34:16
5.3802,19.344,06/21/2023 05:35:16
5.3802,19.343,06/21/2023 05:36:16
5.3802,19.34,06/21/2023 05:37:16
5.3802,19.338,06/21/2023 05:38:16
5.3802,19.335,06/21/2023 05:39:16
5.3802,19.334,06/21/2023 05:40:16
5.3802,19.331,06/21/2023 05:41:16
5.3804,19.329,06/21/2023 05:42:16
5.3802,19.326,06/21/2023 05:43:16
5.3802,19.325,06/21/2023 05:44:16
5.3802,19.322,06/21/2023 05:45:16
5.3802,19.32,06/21/2023 05:46:16
5.3802,19.317,06/21/2023 05:47:16
5.3802,19.316,06/21/2023 05:48:16
5.3802,19.313,06/21/2023 05:49:16
5.3802,19.311,06/21/2023 05:50:16
5.38,19.309,06/21/2023 05:51:16
5.3802,19.307,06/21/2023 05:52:16
5.3802,19.306,06/21/2023 05:53:16
5.3802,19.303,06/21/2023 05:54:16
5.3802,19.301,06/21/2023 05:55:16
5.3804,19.298,06/21/2023 05:56:16
5.3802,19.297,06/21/2023 05:57:16
5.3802,19.295,06/21/2023 05:58:16
5.3804,19.292,06/21/2023 05:59:16
5.3802,19.291,06/21/2023 06:00:16
5.3804,19.289,06/21/2023 06:01:16
5.3804,19.286,06/21/2023 06:02:16
5.3804,19.285,06/21/2023 06:03:16
5.3804,19.283,06/21/2023 06:04:16
5.3804,19.282,06/21/2023 06:05:16
5.3804,19.279,06/21/2023 06:06:16
5.3804,19.277,06/21/2023 06:07:16
5.3804,19.276,06/21/2023 06:08:16
5.3804,19.273,06/21/2023 06:09:16
5.3804,19.271,06/21/2023 06:10:16
5.3804,19.27,06/21/2023 06:11:16
5.3804,19.268,06/21/2023 06:12:16
5.3804,19.267,06/21/2023 06:13:16
5.3804,19.264,06/21/2023 06:14:16
5.3804,19.262,06/21/2023 06:15:16
5.3804,19.261,06/21/2023 06:16:16
5.3804,19.259,06/21/2023 06:17:16
5.3804,19.258,06/21/2023 06:18:16
5.3804,19.256,06/21/2023 06:19:16
5.3804,19.254,06/21/2023 06:20:16
5.3804,19.252,06/21/2023 06:21:16
5.3804,19.251,06/21/2023 06:22:16
5.3804,19.249,06/21/2023 06:23:16
5.3804,19.248,06/21/2023 06:24:16
5.3804,19.246,06/21/2023 06:25:16
5.3804,19.245,06/21/2023 06:26:16
5.3804,19.243,06/21/2023 06:27:16
5.3804,19.242,06/21/2023 06:28:16
5.3804,19.24,06/21/2023 06:29:16
5.3804,19.239,06/21/2023 06:30:16
5.3804,19.236,06/21/2023 06:31:16
5.3804,19.234,06/21/2023 06:32:16
5.3804,19.233,06/21/2023 06:33:16
5.3804,19.231,06/21/2023 06:34:16
5.3804,19.23,06/21/2023 06:35:16
5.3804,19.23,06/21/2023 06:36:16
5.3804,19.228,06/21/2023 06:37:16
5.3804,19.227,06/21/2023 06:38:16
5.3804,19.225,06/21/2023 06:39:16
5.3804,19.224,06/21/2023 06:40:16
5.3804,19.222,06/21/2023 06:41:16
5.3804,19.221,06/21/2023 06:42:16
5.3804,19.219,06/21/2023 06:43:16
5.3804,19.218,06/21/2023 06:44:16
5.3804,19.216,06/21/2023 06:45:16
5.3804,19.215,06/21/2023 06:46:16
5.3804,19.213,06/21/2023 06:47:16
5.3804,19.212,06/21/2023 06:48:16
5.3804,19.21,06/21/2023 06:49:16
5.3804,19.209,06/21/2023 06:50:16
5.3804,19.209,06/21/2023 06:51:16
5.3804,19.207,06/21/2023 06:52:16
5.3804,19.206,06/21/2023 06:53:16
5.3804,19.204,06/21/2023 06:54:16
5.3804,19.203,06/21/2023 06:55:16
5.3802,19.201,06/21/2023 06:56:16
5.3804,19.201,06/21/2023 06:57:16
5.3804,19.2,06/21/2023 06:58:16
5.3804,19.199,06/21/2023 06:59:16
5.3804,19.197,06/21/2023 07:00:16
5.3804,19.196,06/21/2023 07:01:16
5.3804,19.196,06/21/2023 07:02:16
5.3804,19.194,06/21/2023 07:03:16
5.3804,19.193,06/21/2023 07:04:16
5.3804,19.191,06/21/2023 07:05:16
5.3804,19.191,06/21/2023 07:06:16
5.3804,19.19,06/21/2023 07:07:16
5.3804,19.188,06/21/2023 07:08:16
5.3804,19.187,06/21/2023 07:09:16
5.3804,19.187,06/21/2023 07:10:16
5.3804,19.185,06/21/2023 07:11:16
5.3804,19.184,06/21/2023 07:12:16
5.3804,19.184,06/21/2023 07:13:16
5.3804,19.182,06/21/2023 07:14:16
5.3804,19.181,06/21/2023 07:15:16
5.3804,19.181,06/21/2023 07:16:16
5.3804,19.179,06/21/2023 07:17:16
5.3804,19.179,06/21/2023 07:18:16
5.3804,19.178,06/21/2023 07:19:16
5.3804,19.176,06/21/2023 07:20:16
5.3804,19.176,06/21/2023 07:21:16
5.3805,19.175,06/21/2023 07:22:16
5.3804,19.173,06/21/2023 07:23:16
5.3804,19.173,06/21/2023 07:24:16
5.3804,19.172,06/21/2023 07:25:16
5.3804,19.17,06/21/2023 07:26:16
5.3805,19.17,06/21/2023 07:27:16
5.3805,19.169,06/21/2023 07:28:16
5.3804,19.169,06/21/2023 07:29:16
5.3804,19.167,06/21/2023 07:30:16
5.3804,19.166,06/21/2023 07:31:16
5.381,19.166,06/21/2023 07:32:16
5.3812,19.164,06/21/2023 07:33:16
5.381,19.164,06/21/2023 07:34:16
5.3812,19.163,06/21/2023 07:35:16
5.3812,19.163,06/21/2023 07:36:16
5.3812,19.161,06/21/2023 07:37:16
5.3812,19.16,06/21/2023 07:38:16
5.3808,19.16,06/21/2023 07:39:16
5.381,19.158,06/21/2023 07:40:16
5.381,19.158,06/21/2023 07:41:16
5.381,19.157,06/21/2023 07:42:16
5.3808,19.157,06/21/2023 07:43:16
5.3807,19.155,06/21/2023 07:44:16
5.3804,19.155,06/21/2023 07:45:16
5.3804,19.154,06/21/2023 07:46:16
5.3804,19.154,06/21/2023 07:47:16
5.3804,19.152,06/21/2023 07:48:16
5.3804,19.152,06/21/2023 07:49:16
5.3804,19.151,06/21/2023 07:50:16
5.3804,19.151,06/21/2023 07:51:16
5.3804,19.149,06/21/2023 07:52:16
5.3804,19.149,06/21/2023 07:53:16
5.3804,19.149,06/21/2023 07:54:16
5.3804,19.148,06/21/2023 07:55:16
5.3804,19.148,06/21/2023 07:56:16
5.3804,19.146,06/21/2023 07:57:16
5.3804,19.146,06/21/2023 07:58:16
5.3804,19.145,06/21/2023 07:59:16
5.3804,19.145,06/21/2023 08:00:16
5.3802,19.145,06/21/2023 08:01:16
5.3804,19.144,06/21/2023 08:02:16
5.3804,19.144,06/21/2023 08:03:16
5.3804,19.142,06/21/2023 08:04:16
5.3804,19.142,06/21/2023 08:05:16
5.3805,19.141,06/21/2023 08:06:16
5.3804,19.141,06/21/2023 08:07:16
5.3805,19.141,06/21/2023 08:08:16
5.3807,19.139,06/21/2023 08:09:16
5.3805,19.139,06/21/2023 08:10:16
5.3805,19.138,06/21/2023 08:11:16
5.3807,19.138,06/21/2023 08:12:16
5.3807,19.138,06/21/2023 08:13:16
5.3808,19.136,06/21/2023 08:14:16
5.381,19.136,06/21/2023 08:15:16
5.3814,19.135,06/21/2023 08:16:16
5.3815,19.135,06/21/2023 08:17:16
5.3818,19.135,06/21/2023 08:18:16
5.3818,19.133,06/21/2023 08:19:16
5.382,19.133,06/21/2023 08:20:16
5.3818,19.133,06/21/2023 08:21:16
5.3818,19.132,06/21/2023 08:22:16
5.3818,19.132,06/21/2023 08:23:16
5.3818,19.13,06/21/2023 08:24:16
5.3817,19.13,06/21/2023 08:25:16
5.3817,19.13,06/21/2023 08:26:16
5.3817,19.129,06/21/2023 08:27:16
5.3818,19.129,06/21/2023 08:28:16
5.3817,19.129,06/21/2023 08:29:16
5.3818,19.127,06/21/2023 08:30:16
5.3804,19.127,06/21/2023 08:31:16
5.3804,19.127,06/21/2023 08:32:16
5.3804,19.126,06/21/2023 08:33:16
5.3804,19.126,06/21/2023 08:34:16
5.3804,19.126,06/21/2023 08:35:16
5.3804,19.126,06/21/2023 08:36:16
5.3804,19.124,06/21/2023 08:37:16
5.3804,19.124,06/21/2023 08:38:16
5.3804,19.124,06/21/2023 08:39:16
5.3804,19.123,06/21/2023 08:40:16
5.3804,19.123,06/21/2023 08:41:16
5.3804,19.123,06/21/2023 08:42:16
5.3804,19.123,06/21/2023 08:43:16
5.3804,19.121,06/21/2023 08:44:16
5.3804,19.121,06/21/2023 08:45:16
5.3804,19.121,06/21/2023 08:46:16
5.3804,19.12,06/21/2023 08:47:16
5.3804,19.12,06/21/2023 08:48:16
5.3804,19.12,06/21/2023 08:49:16
5.3804,19.12,06/21/2023 08:50:16
5.3804,19.12,06/21/2023 08:51:16
5.3804,19.118,06/21/2023 08:52:16
5.3804,19.118,06/21/2023 08:53:16
5.3804,19.118,06/21/2023 08:54:16
5.3804,19.117,06/21/2023 08:55:16
5.3804,19.117,06/21/2023 08:56:16
5.3802,19.117,06/21/2023 08:57:16
5.3804,19.117,06/21/2023 08:58:16
5.3804,19.117,06/21/2023 08:59:16
5.3804,19.115,06/21/2023 09:00:16
5.3804,19.115,06/21/2023 09:01:16
5.3804,19.115,06/21/2023 09:02:16
5.3804,19.115,06/21/2023 09:03:16
5.3804,19.114,06/21/2023 09:04:16
5.3804,19.114,06/21/2023 09:05:16
5.3804,19.114,06/21/2023 09:06:16
5.3804,19.114,06/21/2023 09:07:16
5.3804,19.114,06/21/2023 09:08:16
5.3804,19.114,06/21/2023 09:09:16
5.3804,19.112,06/21/2023 09:10:16
5.3802,19.112,06/21/2023 09:11:16
5.3802,19.112,06/21/2023 09:12:16
5.3804,19.112,06/21/2023 09:13:16
5.3804,19.112,06/21/2023 09:14:16
5.3804,19.112,06/21/2023 09:15:16
5.3804,19.111,06/21/2023 09:16:16
5.3804,19.111,06/21/2023 09:17:16
5.3804,19.111,06/21/2023 09:18:16
5.3802,19.111,06/21/2023 09:19:16
5.3802,19.111,06/21/2023 09:20:16
5.3804,19.111,06/21/2023 09:21:16
5.3804,19.111,06/21/2023 09:22:16
5.3804,19.109,06/21/2023 09:23:16
5.3804,19.109,06/21/2023 09:24:16
5.3804,19.109,06/21/2023 09:25:16
5.3804,19.109,06/21/2023 09:26:16
5.3804,19.109,06/21/2023 09:27:16
5.3804,19.109,06/21/2023 09:28:16
5.3804,19.109,06/21/2023 09:29:16
5.3804,19.109,06/21/2023 09:30:16
5.3804,19.109,06/21/2023 09:31:16
5.3804,19.109,06/21/2023 09:32:16
5.3802,19.108,06/21/2023 09:33:16
5.3804,19.108,06/21/2023 09:34:16
5.3804,19.108,06/21/2023 09:35:16
5.3804,19.108,06/21/2023 09:36:16
5.3804,19.108,06/21/2023 09:37:16
5.3804,19.108,06/21/2023 09:38:16
5.3804,19.108,06/21/2023 09:39:16
5.3804,19.108,06/21/2023 09:40:16
5.3802,19.108,06/21/2023 09:41:16
5.3804,19.108,06/21/2023 09:42:16
5.3804,19.108,06/21/2023 09:43:16
5.3804,19.108,06/21/2023 09:44:16
5.3804,19.108,06/21/2023 09:45:16
5.3804,19.108,06/21/2023 09:46:16
5.3802,19.108,06/21/2023 09:47:16
5.3804,19.108,06/21/2023 09:48:16
5.3804,19.108,06/21/2023 09:49:16
5.3804,19.108,06/21/2023 09:50:16
5.3804,19.108,06/21/2023 09:51:16
5.3804,19.108,06/21/2023 09:52:16
5.3804,19.108,06/21/2023 09:53:16
5.3804,19.109,06/21/2023 09:54:16
5.3804,19.109,06/21/2023 09:55:16
5.3804,19.109,06/21/2023 09:56:16
5.3804,19.109,06/21/2023 09:57:16
5.3804,19.109,06/21/2023 09:58:16
5.3804,19.109,06/21/2023 09:59:16
5.3804,19.109,06/21/2023 10:00:16
5.3804,19.109,06/21/2023 10:01:16
5.3802,19.109,06/21/2023 10:02:16
5.3804,19.111,06/21/2023 10:03:16
5.3804,19.111,06/21/2023 10:04:16
5.3804,19.111,06/21/2023 10:05:16
5.3804,19.111,06/21/2023 10:06:16
5.3802,19.111,06/21/2023 10:07:16
5.3804,19.111,06/21/2023 10:08:16
5.3802,19.111,06/21/2023 10:09:16
5.3802,19.112,06/21/2023 10:10:16
5.3802,19.112,06/21/2023 10:11:16
5.3804,19.112,06/21/2023 10:12:16
5.3802,19.112,06/21/2023 10:13:16
5.3802,19.112,06/21/2023 10:14:16
5.3804,19.112,06/21/2023 10:15:16
5.3804,19.114,06/21/2023 10:16:16
5.3804,19.114,06/21/2023 10:17:16
5.3804,19.114,06/21/2023 10:18:16
5.3804,19.114,06/21/2023 10:19:16
5.3802,19.115,06/21/2023 10:20:16
5.3802,19.115,06/21/2023 10:21:16
5.3804,19.115,06/21/2023 10:22:16
5.3804,19.115,06/21/2023 10:23:16
5.3804,19.117,06/21/2023 10:24:16
5.3804,19.117,06/21/2023 10:25:16
5.3804,19.117,06/21/2023 10:26:16
5.3802,19.118,06/21/2023 10:27:16
5.3804,19.118,06/21/2023 10:28:16
5.3802,19.118,06/21/2023 10:29:16
5.3795,19.118,06/21/2023 10:30:16
5.3795,19.12,06/21/2023 10:31:16
5.3792,19.12,06/21/2023 10:32:16
5.3797,19.12,06/21/2023 10:33:16
5.3794,19.121,06/21/2023 10:34:16
5.3795,19.121,06/21/2023 10:35:16
5.3794,19.123,06/21/2023 10:36:16
5.3795,19.123,06/21/2023 10:37:16
5.3795,19.123,06/21/2023 10:38:16
5.3797,19.124,06/21/2023 10:39:16
5.3794,19.124,06/21/2023 10:40:16
5.3794,19.124,06/21/2023 10:41:16
5.3792,19.126,06/21/2023 10:42:16
5.3797,19.126,06/21/2023 10:43:16
5.3797,19.127,06/21/2023 10:44:16
5.3798,19.127,06/21/2023 10:45:16
5.3795,19.129,06/21/2023 10:46:16
5.3797,19.129,06/21/2023 10:47:16
5.3797,19.13,06/21/2023 10:48:16
5.3797,19.13,06/21/2023 10:49:16
5.3797,19.132,06/21/2023 10:50:16
5.3794,19.132,06/21/2023 10:51:16
5.3794,19.133,06/21/2023 10:52:16
5.3795,19.133,06/21/2023 10:53:16
5.3795,19.135,06/21/2023 10:54:16
5.3794,19.135,06/21/2023 10:55:16
5.3797,19.136,06/21/2023 10:56:16
5.3792,19.136,06/21/2023 10:57:16
5.3792,19.138,06/21/2023 10:58:16
5.3795,19.139,06/21/2023 10:59:16
5.3795,19.139,06/21/2023 11:00:16
5.3792,19.141,06/21/2023 11:01:16
5.3794,19.141,06/21/2023 11:02:16
5.3792,19.142,06/21/2023 11:03:16
5.3795,19.144,06/21/2023 11:04:16
5.3797,19.144,06/21/2023 11:05:16
5.3795,19.145,06/21/2023 11:06:16
5.3795,19.146,06/21/2023 11:07:16
5.3798,19.146,06/21/2023 11:08:16
5.38,19.148,06/21/2023 11:09:16
5.38,19.149,06/21/2023 11:10:16
5.38,19.151,06/21/2023 11:11:16
5.38,19.151,06/21/2023 11:12:16
5.38,19.152,06/21/2023 11:13:16
5.3798,19.154,06/21/2023 11:14:16
5.38,19.155,06/21/2023 11:15:16
5.3807,19.157,06/21/2023 11:16:16
5.3807,19.157,06/21/2023 11:17:16
5.3807,19.158,06/21/2023 11:18:16
5.3805,19.16,06/21/2023 11:19:16
5.3807,19.161,06/21/2023 11:20:16
5.3807,19.163,06/21/2023 11:21:16
5.3807,19.164,06/21/2023 11:22:16
5.3807,19.166,06/21/2023 11:23:16
5.3807,19.167,06/21/2023 11:24:16
5.3805,19.167,06/21/2023 11:25:16
5.3807,19.169,06/21/2023 11:26:16
5.3805,19.17,06/21/2023 11:27:16
5.3805,19.172,06/21/2023 11:28:16
5.3807,19.173,06/21/2023 11:29:16
5.3808,19.175,06/21/2023 11:30:16
5.3805,19.176,06/21/2023 11:31:16
5.3805,19.178,06/21/2023 11:32:16
5.3805,19.179,06/21/2023 11:33:16
5.3805,19.181,06/21/2023 11:34:16
5.3805,19.182,06/21/2023 11:35:16
5.3807,19.184,06/21/2023 11:36:16
5.3805,19.185,06/21/2023 11:37:16
5.3807,19.187,06/21/2023 11:38:16
5.3805,19.19,06/21/2023 11:39:16
5.3812,19.191,06/21/2023 11:40:16
5.3812,19.193,06/21/2023 11:41:16
5.3812,19.194,06/21/2023 11:42:16
5.381,19.196,06/21/2023 11:43:16
5.381,19.197,06/21/2023 11:44:16
5.381,19.199,06/21/2023 11:45:16
5.381,19.2,06/21/2023 11:46:16
5.3814,19.203,06/21/2023 11:47:16
5.3812,19.204,06/21/2023 11:48:16
5.3814,19.206,06/21/2023 11:49:16
5.3814,19.207,06/21/2023 11:50:16
5.3814,19.209,06/21/2023 11:51:16
5.3812,19.212,06/21/2023 11:52:16
5.3814,19.213,06/21/2023 11:53:16
5.3812,19.215,06/21/2023 11:54:16
5.3814,19.216,06/21/2023 11:55:16
5.3814,19.219,06/21/2023 11:56:16
5.3812,19.221,06/21/2023 11:57:16
5.3814,19.222,06/21/2023 11:58:16
5.3812,19.225,06/21/2023 11:59:16
5.3812,19.227,06/21/2023 12:00:16
5.381,19.228,06/21/2023 12:01:16
5.3812,19.231,06/21/2023 12:02:16
5.3814,19.233,06/21/2023 12:03:16
5.3812,19.234,06/21/2023 12:04:16
5.3812,19.237,06/21/2023 12:05:16
5.3814,19.239,06/21/2023 12:06:16
5.3812,19.24,06/21/2023 12:07:16
5.381,19.243,06/21/2023 12:08:16
5.381,19.245,06/21/2023 12:09:16
5.3808,19.246,06/21/2023 12:10:16
5.381,19.249,06/21/2023 12:11:16
5.3808,19.251,06/21/2023 12:12:16
5.3807,19.254,06/21/2023 12:13:16
5.3808,19.255,06/21/2023 12:14:16
5.3807,19.258,06/21/2023 12:15:16
5.3807,19.259,06/21/2023 12:16:16
5.3812,19.261,06/21/2023 12:17:16
5.3808,19.264,06/21/2023 12:18:16
5.381,19.265,06/21/2023 12:19:16
5.3808,19.268,06/21/2023 12:20:16
5.3808,19.27,06/21/2023 12:21:16
5.3808,19.273,06/21/2023 12:22:16
5.3808,19.274,06/21/2023 12:23:16
5.3808,19.277,06/21/2023 12:24:16
5.3808,19.279,06/21/2023 12:25:16
5.3807,19.282,06/21/2023 12:26:16
5.3807,19.283,06/21/2023 12:27:16
5.3807,19.286,06/21/2023 12:28:16
5.3805,19.288,06/21/2023 12:29:16
5.3807,19.291,06/21/2023 12:30:16
5.3807,19.292,06/21/2023 12:31:16
5.3807,19.295,06/21/2023 12:32:16
5.3814,19.297,06/21/2023 12:33:16
5.3812,19.3,06/21/2023 12:34:16
5.381,19.303,06/21/2023 12:35:16
5.381,19.304,06/21/2023 12:36:16
5.3812,19.307,06/21/2023 12:37:16
5.3812,19.309,06/21/2023 12:38:16
5.3812,19.311,06/21/2023 12:39:16
5.3812,19.314,06/21/2023 12:40:16
5.3812,19.316,06/21/2023 12:41:16
5.381,19.319,06/21/2023 12:42:16
5.3808,19.322,06/21/2023 12:43:16
5.381,19.323,06/21/2023 12:44:16
5.381,19.326,06/21/2023 12:45:16
5.381,19.328,06/21/2023 12:46:16
5.381,19.331,06/21/2023 12:47:16
5.3808,19.334,06/21/2023 12:48:16
5.3808,19.335,06/21/2023 12:49:16
5.3812,19.338,06/21/2023 12:50:16
5.381,19.341,06/21/2023 12:51:16
5.3808,19.343,06/21/2023 12:52:16
5.3812,19.346,06/21/2023 12:53:16
5.381,19.349,06/21/2023 12:54:16
5.3808,19.352,06/21/2023 12:55:16
5.381,19.353,06/21/2023 12:56:16
5.3807,19.356,06/21/2023 12:57:16
5.3808,19.359,06/21/2023 12:58:16
5.3807,19.361,06/21/2023 12:59:16
5.3808,19.364,06/21/2023 13:00:16
5.3807,19.366,06/21/2023 13:01:16
5.3807,19.369,06/21/2023 13:02:16
5.3808,19.371,06/21/2023 13:03:16
5.3808,19.374,06/21/2023 13:04:16
5.3807,19.377,06/21/2023 13:05:16
5.381,19.378,06/21/2023 13:06:16
5.3808,19.381,06/21/2023 13:07:16
5.3808,19.384,06/21/2023 13:08:16
5.3812,19.387,06/21/2023 13:09:16
5.381,19.389,06/21/2023 13:10:16
5.3812,19.392,06/21/2023 13:11:16
5.381,19.395,06/21/2023 13:12:16
5.3812,19.398,06/21/2023 13:13:16
5.381,19.399,06/21/2023 13:14:16
5.381,19.402,06/21/2023 13:15:16
5.3808,19.405,06/21/2023 13:16:16
5.3814,19.407,06/21/2023 13:17:16
5.381,19.41,06/21/2023 13:18:16
5.381,19.413,06/21/2023 13:19:16
5.381,19.416,06/21/2023 13:20:16
5.381,19.417,06/21/2023 13:21:16
5.381,19.42,06/21/2023 13:22:16
5.3812,19.423,06/21/2023 13:23:16
5.381,19.426,06/21/2023 13:24:16
5.381,19.429,06/21/2023 13:25:16
5.381,19.43,06/21/2023 13:26:16
5.3808,19.433,06/21/2023 13:27:16
5.3808,19.436,06/21/2023 13:28:16
5.381,19.439,06/21/2023 13:29:16
5.3808,19.442,06/21/2023 13:30:16
5.3808,19.444,06/21/2023 13:31:16
5.3807,19.447,06/21/2023 13:32:16
5.3808,19.45,06/21/2023 13:33:16
5.3808,19.453,06/21/2023 13:34:16
5.3808,19.456,06/21/2023 13:35:16
5.3807,19.457,06/21/2023 13:36:16
5.3808,19.46,06/21/2023 13:37:16
5.3807,19.463,06/21/2023 13:38:16
5.3808,19.466,06/21/2023 13:39:16
5.3808,19.469,06/21/2023 13:40:16
5.3807,19.471,06/21/2023 13:41:16
5.3807,19.474,06/21/2023 13:42:16
5.3808,19.476,06/21/2023 13:43:16
5.3805,19.479,06/21/2023 13:44:16
5.3807,19.481,06/21/2023 13:45:16
5.3807,19.484,06/21/2023 13:46:16
5.3807,19.487,06/21/2023 13:47:16
5.3807,19.49,06/21/2023 13:48:16
5.3807,19.491,06/21/2023 13:49:16
5.3807,19.494,06/21/2023 13:50:16
5.3807,19.497,06/21/2023 13:51:16
5.3805,19.5,06/21/2023 13:52:16
5.3805,19.502,06/21/2023 13:53:16
5.3805,19.505,06/21/2023 13:54:16
5.3805,19.508,06/21/2023 13:55:16
5.3805,19.511,06/21/2023 13:56:16
5.3807,19.514,06/21/2023 13:57:16
5.3805,19.515,06/21/2023 13:58:16
5.3805,19.518,06/21/2023 13:59:16
5.3805,19.521,06/21/2023 14:00:16
5.3805,19.524,06/21/2023 14:01:16
5.3805,19.526,06/21/2023 14:02:16
5.3805,19.529,06/21/2023 14:03:16
5.3805,19.532,06/21/2023 14:04:16
5.3805,19.534,06/21/2023 14:05:16
5.3805,19.537,06/21/2023 14:06:16
5.3804,19.539,06/21/2023 14:07:16
5.3805,19.542,06/21/2023 14:08:16
5.3805,19.545,06/21/2023 14:09:16
5.3804,19.548,06/21/2023 14:10:16
5.3804,19.549,06/21/2023 14:11:16
5.3805,19.552,06/21/2023 14:12:16
5.3805,19.555,06/21/2023 14:13:16
5.3804,19.558,06/21/2023 14:14:16
5.3805,19.56,06/21/2023 14:15:16
5.3805,19.563,06/21/2023 14:16:16
5.3805,19.566,06/21/2023 14:17:16
5.3804,19.569,06/21/2023 14:18:16
5.3805,19.57,06/21/2023 14:19:16
5.3805,19.573,06/21/2023 14:20:16
5.3808,19.576,06/21/2023 14:21:16
5.3808,19.579,06/21/2023 14:22:16
5.381,19.582,06/21/2023 14:23:16
5.381,19.584,06/21/2023 14:24:16
5.3808,19.587,06/21/2023 14:25:16
5.3805,19.589,06/21/2023 14:26:16
5.3807,19.592,06/21/2023 14:27:16
5.3805,19.594,06/21/2023 14:28:16
5.3807,19.597,06/21/2023 14:29:16
5.3808,19.6,06/21/2023 14:30:16
5.3807,19.603,06/21/2023 14:31:16
5.3805,19.604,06/21/2023 14:32:16
5.3805,19.607,06/21/2023 14:33:16
5.3805,19.61,06/21/2023 14:34:16
5.3807,19.612,06/21/2023 14:35:16
5.3805,19.615,06/21/2023 14:36:16
5.3807,19.618,06/21/2023 14:37:16
5.3807,19.621,06/21/2023 14:38:16
5.3807,19.622,06/21/2023 14:39:16
5.3808,19.625,06/21/2023 14:40:16
5.3807,19.628,06/21/2023 14:41:16
5.3807,19.63,06/21/2023 14:42:16
5.3805,19.633,06/21/2023 14:43:16
5.3808,19.636,06/21/2023 14:44:16
5.3807,19.639,06/21/2023 14:45:16
5.3808,19.64,06/21/2023 14:46:16
5.3807,19.643,06/21/2023 14:47:16
5.3808,19.646,06/21/2023 14:48:16
5.3808,19.647,06/21/2023 14:49:16
5.3808,19.65,06/21/2023 14:50:16
5.3812,19.653,06/21/2023 14:51:16
5.3812,19.655,06/21/2023 14:52:16
5.3817,19.658,06/21/2023 14:53:16
5.3818,19.661,06/21/2023 14:54:16
5.3818,19.662,06/21/2023 14:55:16
5.3822,19.665,06/21/2023 14:56:16
5.3825,19.668,06/21/2023 14:57:16
5.3825,19.67,06/21/2023 14:58:16
5.3828,19.673,06/21/2023 14:59:16
5.3828,19.676,06/21/2023 15:00:16
5.3832,19.677,06/21/2023 15:01:16
5.3832,19.68,06/21/2023 15:02:16
5.3832,19.682,06/21/2023 15:03:16
5.383,19.685,06/21/2023 15:04:16
5.3832,19.686,06/21/2023 15:05:16
5.3832,19.689,06/21/2023 15:06:16
5.3832,19.692,06/21/2023 15:07:16
5.3832,19.694,06/21/2023 15:08:16
5.3832,19.697,06/21/2023 15:09:16
5.3832,19.698,06/21/2023 15:10:16
5.3834,19.701,06/21/2023 15:11:16
5.3835,19.704,06/21/2023 15:12:16
5.3835,19.705,06/21/2023 15:13:16
5.3835,19.708,06/21/2023 15:14:16
5.3837,19.71,06/21/2023 15:15:16
5.3837,19.713,06/21/2023 15:16:16
5.3838,19.714,06/21/2023 15:17:16
5.3837,19.717,06/21/2023 15:18:16
5.3838,19.719,06/21/2023 15:19:16
5.3838,19.722,06/21/2023 15:20:16
5.3838,19.723,06/21/2023 15:21:16
5.3838,19.726,06/21/2023 15:22:16
5.3838,19.728,06/21/2023 15:23:16
5.3837,19.731,06/21/2023 15:24:16
5.3837,19.734,06/21/2023 15:25:16
5.3837,19.735,06/21/2023 15:26:16
5.3837,19.738,06/21/2023 15:27:16
5.3835,19.74,06/21/2023 15:28:16
5.3835,19.741,06/21/2023 15:29:16
5.3835,19.744,06/21/2023 15:30:16
5.3835,19.746,06/21/2023 15:31:16
5.3837,19.749,06/21/2023 15:32:16
5.3835,19.75,06/21/2023 15:33:16
5.3835,19.753,06/21/2023 15:34:16
5.3834,19.755,06/21/2023 15:35:16
5.3835,19.758,06/21/2023 15:36:16
5.3837,19.759,06/21/2023 15:37:16
5.3837,19.762,06/21/2023 15:38:16
5.3837,19.763,06/21/2023 15:39:16
5.3835,19.765,06/21/2023 15:40:16
5.3835,19.768,06/21/2023 15:41:16
5.3835,19.769,06/21/2023 15:42:16
5.3834,19.772,06/21/2023 15:43:16
5.3835,19.774,06/21/2023 15:44:16
5.3834,19.777,06/21/2023 15:45:16
5.3834,19.778,06/21/2023 15:46:16
5.3835,19.78,06/21/2023 15:47:16
5.3834,19.783,06/21/2023 15:48:16
5.3835,19.784,06/21/2023 15:49:16
5.3834,19.787,06/21/2023 15:50:16
5.3834,19.789,06/21/2023 15:51:16
5.3835,19.792,06/21/2023 15:52:16
5.3834,19.793,06/21/2023 15:53:16
5.3832,19.795,06/21/2023 15:54:16
5.3834,19.798,06/21/2023 15:55:16
5.3832,19.799,06/21/2023 15:56:16
5.3832,19.801,06/21/2023 15:57:16
5.3832,19.804,06/21/2023 15:58:16
5.3834,19.805,06/21/2023 15:59:16
5.3832,19.808,06/21/2023 16:00:16
5.3832,19.81,06/21/2023 16:01:16
5.3832,19.811,06/21/2023 16:02:16
5.3832,19.814,06/21/2023 16:03:16
5.3832,19.816,06/21/2023 16:04:16
5.3832,19.817,06/21/2023 16:05:16
5.3832,19.82,06/21/2023 16:06:16
5.3832,19.821,06/21/2023 16:07:16
5.3832,19.823,06/21/2023 16:08:16
5.3832,19.826,06/21/2023 16:09:16
5.3832,19.827,06/21/2023 16:10:16
5.3832,19.829,06/21/2023 16:11:16
5.3832,19.832,06/21/2023 16:12:16
5.3832,19.833,06/21/2023 16:13:16
5.3832,19.835,06/21/2023 16:14:16
5.3832,19.838,06/21/2023 16:15:16
5.3832,19.839,06/21/2023 16:16:16
5.3832,19.841,06/21/2023 16:17:16
5.383,19.844,06/21/2023 16:18:16
5.3832,19.845,06/21/2023 16:19:16
5.3832,19.847,06/21/2023 16:20:16
5.3832,19.848,06/21/2023 16:21:16
5.3832,19.851,06/21/2023 16:22:16
5.3832,19.853,06/21/2023 16:23:16
5.3832,19.854,06/21/2023 16:24:16
5.3832,19.856,06/21/2023 16:25:16
5.3832,19.859,06/21/2023 16:26:16
5.3832,19.86,06/21/2023 16:27:16
5.3832,19.862,06/21/2023 16:28:16
5.3832,19.865,06/21/2023 16:29:16
5.383,19.866,06/21/2023 16:30:16
5.3832,19.868,06/21/2023 16:31:16
5.3832,19.869,06/21/2023 16:32:16
5.3832,19.872,06/21/2023 16:33:16
5.383,19.874,06/21/2023 16:34:16
5.383,19.875,06/21/2023 16:35:16
5.3832,19.877,06/21/2023 16:36:16
5.383,19.878,06/21/2023 16:37:16
5.383,19.881,06/21/2023 16:38:16
5.383,19.882,06/21/2023 16:39:16
5.383,19.884,06/21/2023 16:40:16
5.383,19.885,06/21/2023 16:41:16
5.383,19.887,06/21/2023 16:42:16
5.383,19.89,06/21/2023 16:43:16
5.3828,19.891,06/21/2023 16:44:16
5.3828,19.893,06/21/2023 16:45:16
5.383,19.894,06/21/2023 16:46:16
5.3828,19.896,06/21/2023 16:47:16
5.3827,19.899,06/21/2023 16:48:16
5.383,19.9,06/21/2023 16:49:16
5.383,19.902,06/21/2023 16:50:16
5.3828,19.903,06/21/2023 16:51:16
5.3828,19.905,06/21/2023 16:52:16
5.383,19.906,06/21/2023 16:53:16
5.383,19.909,06/21/2023 16:54:16
5.383,19.911,06/21/2023 16:55:16
5.383,19.912,06/21/2023 16:56:16
5.383,19.914,06/21/2023 16:57:16
5.383,19.915,06/21/2023 16:58:16
5.3832,19.917,06/21/2023 16:59:16
5.3832,19.918,06/21/2023 17:00:16
5.3832,19.92,06/21/2023 17:01:16
5.3832,19.923,06/21/2023 17:02:16
5.3832,19.924,06/21/2023 17:03:16
5.383,19.926,06/21/2023 17:04:16
5.3832,19.927,06/21/2023 17:05:16
5.383,19.929,06/21/2023 17:06:16
5.3832,19.93,06/21/2023 17:07:16
5.3832,19.932,06/21/2023 17:08:16
5.383,19.933,06/21/2023 17:09:16
5.3832,19.935,06/21/2023 17:10:16
5.3832,19.936,06/21/2023 17:11:16
5.3832,19.937,06/21/2023 17:12:16
5.383,19.939,06/21/2023 17:13:16
5.3832,19.942,06/21/2023 17:14:16
5.383,19.943,06/21/2023 17:15:16
5.3832,19.945,06/21/2023 17:16:16
5.3832,19.946,06/21/2023 17:17:16
5.3832,19.948,06/21/2023 17:18:16
5.3832,19.949,06/21/2023 17:19:16
5.3832,19.951,06/21/2023 17:20:16
5.3832,19.952,06/21/2023 17:21:16
5.3832,19.954,06/21/2023 17:22:16
5.3832,19.955,06/21/2023 17:23:16
5.3832,19.957,06/21/2023 17:24:16
5.383,19.958,06/21/2023 17:25:16
5.3832,19.96,06/21/2023 17:26:16
5.3832,19.961,06/21/2023 17:27:16
5.3832,19.963,06/21/2023 17:28:16
5.3832,19.964,06/21/2023 17:29:16
5.3832,19.966,06/21/2023 17:30:16
5.3832,19.967,06/21/2023 17:31:16
5.3832,19.969,06/21/2023 17:32:16
5.3832,19.97,06/21/2023 17:33:16
5.3832,19.972,06/21/2023 17:34:16
5.3834,19.973,06/21/2023 17:35:16
5.3832,19.975,06/21/2023 17:36:16
5.3832,19.975,06/21/2023 17:37:16
5.3834,19.976,06/21/2023 17:38:16
5.3832,19.978,06/21/2023 17:39:16
5.3834,19.979,06/21/2023 17:40:16
5.3835,19.981,06/21/2023 17:41:16
5.3835,19.982,06/21/2023 17:42:16
5.3835,19.984,06/21/2023 17:43:16
5.3835,19.985,06/21/2023 17:44:16
5.3834,19.987,06/21/2023 17:45:16
5.3834,19.988,06/21/2023 17:46:16
5.3834,19.99,06/21/2023 17:47:16
5.3837,19.99,06/21/2023 17:48:16
5.3834,19.991,06/21/2023 17:49:16
5.3835,19.993,06/21/2023 17:50:16
5.3834,19.994,06/21/2023 17:51:16
5.3834,19.996,06/21/2023 17:52:16
5.3835,19.997,06/21/2023 17:53:16
5.3835,19.998,06/21/2023 17:54:16
5.3835,19.998,06/21/2023 17:55:16
5.3835,20,06/21/2023 17:56:16
5.3837,20.001,06/21/2023 17:57:16
5.3837,20.003,06/21/2023 17:58:16
5.3842,20.004,06/21/2023 17:59:16
5.384,20.006,06/21/2023 18:00:16
5.3842,20.006,06/21/2023 18:01:16
5.3842,20.007,06/21/2023 18:02:16
5.3842,20.009,06/21/2023 18:03:16
5.3843,20.01,06/21/2023 18:04:16
5.3843,20.012,06/21/2023 18:05:16
5.3845,20.012,06/21/2023 18:06:16
5.3845,20.013,06/21/2023 18:07:16
5.3843,20.015,06/21/2023 18:08:16
5.3843,20.016,06/21/2023 18:09:16
5.3845,20.016,06/21/2023 18:10:16
5.3845,20.018,06/21/2023 18:11:16
5.3843,20.019,06/21/2023 18:12:16
5.3847,20.021,06/21/2023 18:13:16
5.3852,20.021,06/21/2023 18:14:16
5.3855,20.022,06/21/2023 18:15:16
5.3853,20.024,06/21/2023 18:16:16
5.3853,20.025,06/21/2023 18:17:16
5.3855,20.025,06/21/2023 18:18:16
5.3853,20.027,06/21/2023 18:19:16
5.3855,20.028,06/21/2023 18:20:16
5.3855,20.028,06/21/2023 18:21:16
5.3857,20.03,06/21/2023 18:22:16
5.3855,20.031,06/21/2023 18:23:16
5.3855,20.031,06/21/2023 18:24:16
5.3855,20.033,06/21/2023 18:25:16
5.3855,20.034,06/21/2023 18:26:16
5.3855,20.034,06/21/2023 18:27:16
5.3855,20.036,06/21/2023 18:28:16
5.3855,20.037,06/21/2023 18:29:16
5.3855,20.037,06/21/2023 18:30:16
5.3857,20.039,06/21/2023 18:31:16
5.3855,20.04,06/21/2023 18:32:16
5.3855,20.04,06/21/2023 18:33:16
5.3855,20.042,06/21/2023 18:34:16
5.3855,20.042,06/21/2023 18:35:16
5.3857,20.043,06/21/2023 18:36:16
5.3855,20.045,06/21/2023 18:37:16
5.3857,20.045,06/21/2023 18:38:16
5.3857,20.046,06/21/2023 18:39:16
5.3857,20.046,06/21/2023 18:40:16
5.3857,20.048,06/21/2023 18:41:16
5.3857,20.048,06/21/2023 18:42:16
5.3857,20.049,06/21/2023 18:43:16
5.3857,20.049,06/21/2023 18:44:16
5.3857,20.051,06/21/2023 18:45:16
5.3857,20.052,06/21/2023 18:46:16
5.3857,20.052,06/21/2023 18:47:16
5.3857,20.054,06/21/2023 18:48:16
5.3857,20.054,06/21/2023 18:49:16
5.3857,20.055,06/21/2023 18:50:16
5.3857,20.055,06/21/2023 18:51:16
5.3857,20.056,06/21/2023 18:52:16
5.3857,20.056,06/21/2023 18:53:16
5.3857,20.058,06/21/2023 18:54:16
5.3857,20.058,06/21/2023 18:55:16
5.3857,20.058,06/21/2023 18:56:16
5.3857,20.059,06/21/2023 18:57:16
5.3857,20.059,06/21/2023 18:58:16
5.3857,20.061,06/21/2023 18:59:16
5.3857,20.061,06/21/2023 19:00:16
5.3857,20.062,06/21/2023 19:01:16
5.3857,20.062,06/21/2023 19:02:16
5.3857,20.064,06/21/2023 19:03:16
5.3857,20.064,06/21/2023 19:04:16
5.3857,20.064,06/21/2023 19:05:16
5.3858,20.065,06/21/2023 19:06:16
5.3857,20.065,06/21/2023 19:07:16
5.3857,20.067,06/21/2023 19:08:16
5.3857,20.067,06/21/2023 19:09:16
5.3857,20.067,06/21/2023 19:10:16
5.3857,20.068,06/21/2023 19:11:16
5.3857,20.068,06/21/2023 19:12:16
5.3857,20.068,06/21/2023 19:13:16
5.3857,20.07,06/21/2023 19:14:16
5.3857,20.07,06/21/2023 19:15:16
5.3857,20.07,06/21/2023 19:16:16
5.3857,20.071,06/21/2023 19:17:16
5.3857,20.071,06/21/2023 19:18:16
5.3857,20.071,06/21/2023 19:19:16
5.3857,20.071,06/21/2023 19:20:16
5.3857,20.073,06/21/2023 19:21:16
5.3857,20.073,06/21/2023 19:22:16
5.3857,20.073,06/21/2023 19:23:16
5.3857,20.074,06/21/2023 19:24:16
5.3857,20.074,06/21/2023 19:25:16
5.3857,20.074,06/21/2023 19:26:16
5.3857,20.074,06/21/2023 19:27:16
5.3857,20.074,06/21/2023 19:28:16
5.3857,20.074,06/21/2023 19:29:16
5.3857,20.076,06/21/2023 19:30:16
5.3857,20.076,06/21/2023 19:31:16
5.3857,20.076,06/21/2023 19:32:16
5.3857,20.076,06/21/2023 19:33:16
5.3857,20.076,06/21/2023 19:34:16
5.3857,20.077,06/21/2023 19:35:16
5.3857,20.077,06/21/2023 19:36:16
5.3885,20.077,06/21/2023 19:37:16
5.3885,20.077,06/21/2023 19:38:16
5.3885,20.077,06/21/2023 19:39:16
5.3885,20.077,06/21/2023 19:40:16
5.3883,20.077,06/21/2023 19:41:16
5.3885,20.077,06/21/2023 19:42:16
5.3885,20.077,06/21/2023 19:43:16
5.3885,20.079,06/21/2023 19:44:16
5.3883,20.079,06/21/2023 19:45:16
5.3885,20.079,06/21/2023 19:46:16
5.3883,20.079,06/21/2023 19:47:16
5.3885,20.079,06/21/2023 19:48:16
5.3885,20.079,06/21/2023 19:49:16
5.3885,20.079,06/21/2023 19:50:16
5.3885,20.079,06/21/2023 19:51:16
5.3885,20.08,06/21/2023 19:52:16
5.3885,20.08,06/21/2023 19:53:16
5.3883,20.08,06/21/2023 19:54:16
5.3885,20.08,06/21/2023 19:55:16
5.3885,20.08,06/21/2023 19:56:16
5.3885,20.08,06/21/2023 19:57:16
5.3883,20.08,06/21/2023 19:58:16
5.3885,20.08,06/21/2023 19:59:16
5.3885,20.08,06/21/2023 20:00:16
5.3885,20.08,06/21/2023 20:01:16
5.3885,20.08,06/21/2023 20:02:16
5.3885,20.08,06/21/2023 20:03:16
5.3885,20.08,06/21/2023 20:04:16
5.3883,20.08,06/21/2023 20:05:16
5.3885,20.08,06/21/2023 20:06:16
5.3883,20.08,06/21/2023 20:07:16
5.3883,20.08,06/21/2023 20:08:16
5.3883,20.08,06/21/2023 20:09:16
5.3885,20.08,06/21/2023 20:10:16
5.3883,20.08,06/21/2023 20:11:16
5.3885,20.08,06/21/2023 20:12:16
5.3883,20.08,06/21/2023 20:13:16
5.3883,20.08,06/21/2023 20:14:16
5.3885,20.08,06/21/2023 20:15:16
5.3883,20.08,06/21/2023 20:16:16
5.3883,20.08,06/21/2023 20:17:16
5.3885,20.08,06/21/2023 20:18:16
5.3885,20.08,06/21/2023 20:19:16
5.3885,20.08,06/21/2023 20:20:16
5.3885,20.08,06/21/2023 20:21:16
5.3885,20.079,06/21/2023 20:22:16
5.3885,20.079,06/21/2023 20:23:16
5.3885,20.079,06/21/2023 20:24:16
5.3885,20.079,06/21/2023 20:25:16
5.3885,20.079,06/21/2023 20:26:16
5.3885,20.079,06/21/2023 20:27:16
5.3885,20.079,06/21/2023 20:28:16
5.3883,20.079,06/21/2023 20:29:16
5.3883,20.077,06/21/2023 20:30:16
5.3885,20.077,06/21/2023 20:31:16
5.3883,20.077,06/21/2023 20:32:16
5.3885,20.077,06/21/2023 20:33:16
5.3885,20.077,06/21/2023 20:34:16
5.3885,20.076,06/21/2023 20:35:16
5.3885,20.076,06/21/2023 20:36:16
5.3885,20.076,06/21/2023 20:37:16
5.3885,20.076,06/21/2023 20:38:16
5.3883,20.074,06/21/2023 20:39:16
5.3883,20.074,06/21/2023 20:40:16
5.3885,20.074,06/21/2023 20:41:16
5.3885,20.074,06/21/2023 20:42:16
5.3883,20.073,06/21/2023 20:43:16
5.3885,20.073,06/21/2023 20:44:16
5.3885,20.073,06/21/2023 20:45:16
5.3885,20.073,06/21/2023 20:46:16
5.3885,20.071,06/21/2023 20:47:16
5.3885,20.071,06/21/2023 20:48:16
5.3885,20.071,06/21/2023 20:49:16
5.3885,20.07,06/21/2023 20:50:16
5.3885,20.07,06/21/2023 20:51:16
5.3885,20.07,06/21/2023 20:52:16
5.3885,20.07,06/21/2023 20:53:16
5.3885,20.068,06/21/2023 20:54:16
5.3885,20.068,06/21/2023 20:55:16
5.3883,20.068,06/21/2023 20:56:16
5.3885,20.067,06/21/2023 20:57:16
5.3885,20.067,06/21/2023 20:58:16
5.3885,20.067,06/21/2023 20:59:16
5.3885,20.065,06/21/2023 21:00:16
5.3885,20.065,06/21/2023 21:01:16
5.3885,20.065,06/21/2023 21:02:16
5.3883,20.065,06/21/2023 21:03:16
5.3883,20.064,06/21/2023 21:04:16
5.3885,20.064,06/21/2023 21:05:16
5.3885,20.064,06/21/2023 21:06:16
5.3883,20.062,06/21/2023 21:07:16
5.3883,20.062,06/21/2023 21:08:16
5.3885,20.061,06/21/2023 21:09:16
5.3883,20.061,06/21/2023 21:10:16
5.3885,20.061,06/21/2023 21:11:16
5.3883,20.059,06/21/2023 21:12:16
5.3883,20.059,06/21/2023 21:13:16
5.3885,20.059,06/21/2023 21:14:16
5.3883,20.058,06/21/2023 21:15:16
5.3885,20.058,06/21/2023 21:16:16
5.3883,20.056,06/21/2023 21:17:16
5.3885,20.056,06/21/2023 21:18:16
5.3883,20.056,06/21/2023 21:19:16
5.3883,20.055,06/21/2023 21:20:16
5.3883,20.055,06/21/2023 21:21:16
5.3885,20.054,06/21/2023 21:22:16
5.3885,20.054,06/21/2023 21:23:16
5.3883,20.054,06/21/2023 21:24:16
5.3883,20.052,06/21/2023 21:25:16
5.3883,20.052,06/21/2023 21:26:16
5.3885,20.051,06/21/2023 21:27:16
5.3881,20.051,06/21/2023 21:28:16
5.3883,20.049,06/21/2023 21:29:16
5.3883,20.049,06/21/2023 21:30:16
5.3883,20.048,06/21/2023 21:31:16
5.3883,20.048,06/21/2023 21:32:16
5.3883,20.048,06/21/2023 21:33:16
5.3883,20.046,06/21/2023 21:34:16
5.3883,20.046,06/21/2023 21:35:16
5.3883,20.045,06/21/2023 21:36:16
5.3883,20.045,06/21/2023 21:37:16
5.388,20.043,06/21/2023 21:38:16
5.3881,20.043,06/21/2023 21:39:16
5.388,20.042,06/21/2023 21:40:16
5.3878,20.042,06/21/2023 21:41:16
5.3878,20.04,06/21/2023 21:42:16
5.388,20.04,06/21/2023 21:43:16
5.388,20.039,06/21/2023 21:44:16
5.388,20.039,06/21/2023 21:45:16
5.388,20.037,06/21/2023 21:46:16
5.3878,20.036,06/21/2023 21:47:16
5.3878,20.036,06/21/2023 21:48:16
5.3878,20.034,06/21/2023 21:49:16
5.388,20.034,06/21/2023 21:50:16
5.388,20.033,06/21/2023 21:51:16
5.3878,20.031,06/21/2023 21:52:16
5.388,20.031,06/21/2023 21:53:16
5.3878,20.03,06/21/2023 21:54:16
5.3877,20.03,06/21/2023 21:55:16
5.3878,20.028,06/21/2023 21:56:16
5.3878,20.027,06/21/2023 21:57:16
5.388,20.027,06/21/2023 21:58:16
5.3878,20.025,06/21/2023 21:59:16
5.3878,20.024,06/21/2023 22:00:16
5.3877,20.024,06/21/2023 22:01:16
5.3877,20.022,06/21/2023 22:02:16
5.3878,20.021,06/21/2023 22:03:16
5.3877,20.021,06/21/2023 22:04:16
5.3878,20.019,06/21/2023 22:05:16
5.3878,20.018,06/21/2023 22:06:16
5.388,20.018,06/21/2023 22:07:16
5.3877,20.016,06/21/2023 22:08:16
5.3878,20.015,06/21/2023 22:09:16
5.3877,20.015,06/21/2023 22:10:16
5.3877,20.013,06/21/2023 22:11:16
5.3877,20.012,06/21/2023 22:12:16
5.3877,20.012,06/21/2023 22:13:16
5.388,20.01,06/21/2023 22:14:16
5.3875,20.009,06/21/2023 22:15:16
5.3877,20.009,06/21/2023 22:16:16
5.3877,20.007,06/21/2023 22:17:16
5.3877,20.006,06/21/2023 22:18:16
5.3875,20.004,06/21/2023 22:19:16
5.3877,20.004,06/21/2023 22:20:16
5.3878,20.003,06/21/2023 22:21:16
5.3878,20.001,06/21/2023 22:22:16
5.3878,20.001,06/21/2023 22:23:16
5.3877,20,06/21/2023 22:24:16
5.3875,19.998,06/21/2023 22:25:16
5.3875,19.997,06/21/2023 22:26:16
5.3877,19.997,06/21/2023 22:27:16
5.3877,19.996,06/21/2023 22:28:16
5.3877,19.994,06/21/2023 22:29:16
5.3875,19.994,06/21/2023 22:30:16
5.3877,19.993,06/21/2023 22:31:16
5.3875,19.991,06/21/2023 22:32:16
5.3877,19.99,06/21/2023 22:33:16
5.3877,19.99,06/21/2023 22:34:16
5.3873,19.988,06/21/2023 22:35:16
5.3875,19.987,06/21/2023 22:36:16
5.3875,19.985,06/21/2023 22:37:16
5.3877,19.985,06/21/2023 22:38:16
5.3875,19.984,06/21/2023 22:39:16
5.3875,19.982,06/21/2023 22:40:16
5.3875,19.981,06/21/2023 22:41:16
5.3877,19.981,06/21/2023 22:42:16
5.3877,19.979,06/21/2023 22:43:16
5.3875,19.978,06/21/2023 22:44:16
5.3875,19.976,06/21/2023 22:45:16
5.3877,19.975,06/21/2023 22:46:16
5.3877,19.975,06/21/2023 22:47:16
5.3877,19.973,06/21/2023 22:48:16
5.3875,19.972,06/21/2023 22:49:16
5.3875,19.97,06/21/2023 22:50:16
5.3875,19.969,06/21/2023 22:51:16
5.3878,19.969,06/21/2023 22:52:16
5.3877,19.967,06/21/2023 22:53:16
5.3875,19.966,06/21/2023 22:54:16
5.3877,19.964,06/21/2023 22:55:16
5.3878,19.963,06/21/2023 22:56:16
5.3875,19.961,06/21/2023 22:57:16
5.3875,19.961,06/21/2023 22:58:16
5.3877,19.96,06/21/2023 22:59:16
5.3877,19.958,06/21/2023 23:00:16
5.3877,19.957,06/21/2023 23:01:16
5.3877,19.955,06/21/2023 23:02:16
5.3875,19.954,06/21/2023 23:03:16
5.3875,19.952,06/21/2023 23:04:16
5.3877,19.952,06/21/2023 23:05:16
5.3878,19.951,06/21/2023 23:06:16
5.3877,19.949,06/21/2023 23:07:16
5.3878,19.948,06/21/2023 23:08:16
5.3878,19.946,06/21/2023 23:09:16
5.3873,19.945,06/21/2023 23:10:16
5.3878,19.943,06/21/2023 23:11:16
5.3877,19.942,06/21/2023 23:12:16
5.3877,19.94,06/21/2023 23:13:16
5.3877,19.94,06/21/2023 23:14:16
5.3875,19.939,06/21/2023 23:15:16
5.3877,19.937,06/21/2023 23:16:16
5.3878,19.936,06/21/2023 23:17:16
5.3875,19.935,06/21/2023 23:18:16
5.3877,19.933,06/21/2023 23:19:16
5.3877,19.932,06/21/2023 23:20:16
5.3875,19.93,06/21/2023 23:21:16
5.3873,19.929,06/21/2023 23:22:16
5.3875,19.927,06/21/2023 23:23:16
5.3875,19.926,06/21/2023 23:24:16
5.3875,19.924,06/21/2023 23:25:16
5.3873,19.923,06/21/2023 23:26:16
5.3877,19.921,06/21/2023 23:27:16
5.3878,19.92,06/21/2023 23:28:16
5.3877,19.92,06/21/2023 23:29:16
5.3877,19.918,06/21/2023 23:30:16
5.3875,19.917,06/21/2023 23:31:16
5.3877,19.915,06/21/2023 23:32:16
5.3877,19.914,06/21/2023 23:33:16
5.3875,19.912,06/21/2023 23:34:16
5.3877,19.911,06/21/2023 23:35:16
5.3875,19.909,06/21/2023 23:36:16
5.3877,19.908,06/21/2023 23:37:16
5.3875,19.906,06/21/2023 23:38:16
5.3875,19.905,06/21/2023 23:39:16
5.3875,19.903,06/21/2023 23:40:16
5.3875,19.902,06/21/2023 23:41:16
5.3875,19.9,06/21/2023 23:42:16
5.3877,19.899,06/21/2023 23:43:16
5.3873,19.897,06/21/2023 23:44:16
5.3873,19.896,06/21/2023 23:45:16
5.3875,19.894,06/21/2023 23:46:16
5.3875,19.893,06/21/2023 23:47:16
5.3871,19.89,06/21/2023 23:48:16
5.3871,19.888,06/21/2023 23:49:16
5.3873,19.887,06/21/2023 23:50:16
5.387,19.885,06/21/2023 23:51:16
5.387,19.884,06/21/2023 23:52:16
5.3871,19.882,06/21/2023 23:53:16
5.3871,19.881,06/21/2023 23:54:16
5.3873,19.879,06/21/2023 23:55:16
5.3871,19.878,06/21/2023 23:56:16
5.387,19.877,06/21/2023 23:57:16
5.387,19.875,06/21/2023 23:58:16
5.3871,19.874,06/21/2023 23:59:16
5.3871,19.872,06/22/2023 00:00:16
5.3875,19.871,06/22/2023 00:01:16
5.3871,19.869,06/22/2023 00:02:16
5.3873,19.868,06/22/2023 00:03:16
5.3871,19.866,06/22/2023 00:04:16
5.3871,19.863,06/22/2023 00:05:16
5.3871,19.862,06/22/2023 00:06:16
5.3871,19.86,06/22/2023 00:07:16
5.387,19.859,06/22/2023 00:08:16
5.387,19.857,06/22/2023 00:09:16
5.387,19.856,06/22/2023 00:10:16
5.3873,19.854,06/22/2023 00:11:16
5.3875,19.853,06/22/2023 00:12:16
5.3871,19.851,06/22/2023 00:13:16
5.387,19.848,06/22/2023 00:14:16
5.3871,19.847,06/22/2023 00:15:16
5.3871,19.845,06/22/2023 00:16:16
5.3871,19.842,06/22/2023 00:17:16
5.387,19.841,06/22/2023 00:18:16
5.387,19.839,06/22/2023 00:19:16
5.3868,19.838,06/22/2023 00:20:16
5.3868,19.836,06/22/2023 00:21:16
5.3871,19.833,06/22/2023 00:22:16
5.387,19.832,06/22/2023 00:23:16
5.387,19.83,06/22/2023 00:24:16
5.387,19.829,06/22/2023 00:25:16
5.3868,19.827,06/22/2023 00:26:16
5.387,19.826,06/22/2023 00:27:16
5.3871,19.823,06/22/2023 00:28:16
5.387,19.821,06/22/2023 00:29:16
5.3868,19.82,06/22/2023 00:30:16
5.3868,19.819,06/22/2023 00:31:16
5.3868,19.817,06/22/2023 00:32:16
5.3871,19.816,06/22/2023 00:33:16
5.387,19.813,06/22/2023 00:34:16
5.387,19.811,06/22/2023 00:35:16
5.3868,19.81,06/22/2023 00:36:16
5.387,19.808,06/22/2023 00:37:16
5.3867,19.807,06/22/2023 00:38:16
5.387,19.804,06/22/2023 00:39:16
5.3868,19.802,06/22/2023 00:40:16
5.3868,19.801,06/22/2023 00:41:16
5.3868,19.799,06/22/2023 00:42:16
5.3868,19.796,06/22/2023 00:43:16
5.3868,19.795,06/22/2023 00:44:16
5.387,19.793,06/22/2023 00:45:16
5.3868,19.792,06/22/2023 00:46:16
5.3871,19.79,06/22/2023 00:47:16
5.3871,19.787,06/22/2023 00:48:16
5.3868,19.786,06/22/2023 00:49:16
5.387,19.784,06/22/2023 00:50:16
5.387,19.783,06/22/2023 00:51:16
5.387,19.78,06/22/2023 00:52:16
5.3871,19.778,06/22/2023 00:53:16
5.3868,19.777,06/22/2023 00:54:16
5.387,19.775,06/22/2023 00:55:16
5.3868,19.772,06/22/2023 00:56:16
5.387,19.771,06/22/2023 00:57:16
5.3868,19.769,06/22/2023 00:58:16
5.3868,19.768,06/22/2023 00:59:16
5.387,19.765,06/22/2023 01:00:16
5.387,19.763,06/22/2023 01:01:16
5.3868,19.762,06/22/2023 01:02:16
5.3868,19.759,06/22/2023 01:03:16
5.3867,19.758,06/22/2023 01:04:16
5.3868,19.756,06/22/2023 01:05:16
5.387,19.753,06/22/2023 01:06:16
5.387,19.752,06/22/2023 01:07:16
5.387,19.75,06/22/2023 01:08:16
5.3871,19.747,06/22/2023 01:09:16
5.3868,19.746,06/22/2023 01:10:16
5.387,19.744,06/22/2023 01:11:16
5.3855,19.743,06/22/2023 01:12:16
5.3855,19.74,06/22/2023 01:13:16
5.3855,19.738,06/22/2023 01:14:16
5.3855,19.737,06/22/2023 01:15:16
5.3855,19.734,06/22/2023 01:16:16
5.3853,19.732,06/22/2023 01:17:16
5.3855,19.729,06/22/2023 01:18:16
5.3855,19.728,06/22/2023 01:19:16
5.3855,19.726,06/22/2023 01:20:16
5.3853,19.723,06/22/2023 01:21:16
5.3855,19.722,06/22/2023 01:22:16
5.3855,19.72,06/22/2023 01:23:16
5.3855,19.717,06/22/2023 01:24:16
5.3853,19.716,06/22/2023 01:25:16
5.3853,19.713,06/22/2023 01:26:16
5.3855,19.711,06/22/2023 01:27:16
5.3855,19.71,06/22/2023 01:28:16
5.3855,19.707,06/22/2023 01:29:16
5.3853,19.705,06/22/2023 01:30:16
5.3853,19.703,06/22/2023 01:31:16
5.3853,19.701,06/22/2023 01:32:16
5.3855,19.7,06/22/2023 01:33:16
5.3855,19.697,06/22/2023 01:34:16
5.3853,19.695,06/22/2023 01:35:16
5.3852,19.692,06/22/2023 01:36:16
5.3853,19.691,06/22/2023 01:37:16
5.3853,19.688,06/22/2023 01:38:16
5.3855,19.686,06/22/2023 01:39:16
5.3853,19.683,06/22/2023 01:40:16
5.3853,19.682,06/22/2023 01:41:16
5.3855,19.68,06/22/2023 01:42:16
5.3855,19.677,06/22/2023 01:43:16
5.3853,19.676,06/22/2023 01:44:16
5.3855,19.673,06/22/2023 01:45:16
5.3853,19.671,06/22/2023 01:46:16
5.3853,19.668,06/22/2023 01:47:16
5.3852,19.667,06/22/2023 01:48:16
5.3852,19.664,06/22/2023 01:49:16
5.3853,19.662,06/22/2023 01:50:16
5.3853,19.659,06/22/2023 01:51:16
5.3853,19.658,06/22/2023 01:52:16
5.3852,19.655,06/22/2023 01:53:16
5.3855,19.653,06/22/2023 01:54:16
5.3853,19.65,06/22/2023 01:55:16
5.3852,19.649,06/22/2023 01:56:16
5.3853,19.646,06/22/2023 01:57:16
5.3853,19.643,06/22/2023 01:58:16
5.3853,19.642,06/22/2023 01:59:16
5.3852,19.639,06/22/2023 02:00:16
5.3853,19.637,06/22/2023 02:01:16
5.3852,19.634,06/22/2023 02:02:16
5.3852,19.633,06/22/2023 02:03:16
5.3853,19.63,06/22/2023 02:04:16
5.3852,19.627,06/22/2023 02:05:16
5.385,19.625,06/22/2023 02:06:16
5.3852,19.622,06/22/2023 02:07:16
5.3852,19.621,06/22/2023 02:08:16
5.3852,19.618,06/22/2023 02:09:16
5.3853,19.615,06/22/2023 02:10:16
5.385,19.613,06/22/2023 02:11:16
5.385,19.61,06/22/2023 02:12:16
5.385,19.609,06/22/2023 02:13:16
5.3852,19.606,06/22/2023 02:14:16
5.385,19.603,06/22/2023 02:15:16
5.3848,19.601,06/22/2023 02:16:16
5.3848,19.598,06/22/2023 02:17:16
5.3847,19.595,06/22/2023 02:18:16
5.385,19.594,06/22/2023 02:19:16
5.385,19.591,06/22/2023 02:20:16
5.3845,19.589,06/22/2023 02:21:16
5.3848,19.587,06/22/2023 02:22:16
5.3847,19.584,06/22/2023 02:23:16
5.3847,19.582,06/22/2023 02:24:16
5.3845,19.579,06/22/2023 02:25:16
5.3845,19.576,06/22/2023 02:26:16
5.3847,19.575,06/22/2023 02:27:16
5.3843,19.572,06/22/2023 02:28:16
5.3842,19.569,06/22/2023 02:29:16
5.3842,19.566,06/22/2023 02:30:16
5.384,19.564,06/22/2023 02:31:16
5.3842,19.561,06/22/2023 02:32:16
5.3842,19.558,06/22/2023 02:33:16
5.3842,19.557,06/22/2023 02:34:16
5.3842,19.554,06/22/2023 02:35:16
5.384,19.551,06/22/2023 02:36:16
5.384,19.548,06/22/2023 02:37:16
5.384,19.546,06/22/2023 02:38:16
5.384,19.543,06/22/2023 02:39:16
5.3842,19.54,06/22/2023 02:40:16
5.3837,19.539,06/22/2023 02:41:16
5.383,19.536,06/22/2023 02:42:16
5.383,19.533,06/22/2023 02:43:16
5.383,19.53,06/22/2023 02:44:16
5.383,19.527,06/22/2023 02:45:16
5.3832,19.526,06/22/2023 02:46:16
5.383,19.523,06/22/2023 02:47:16
5.383,19.52,06/22/2023 02:48:16
5.383,19.517,06/22/2023 02:49:16
5.383,19.515,06/22/2023 02:50:16
5.383,19.512,06/22/2023 02:51:16
5.3832,19.509,06/22/2023 02:52:16
5.383,19.506,06/22/2023 02:53:16
5.383,19.503,06/22/2023 02:54:16
5.383,19.502,06/22/2023 02:55:16
5.383,19.499,06/22/2023 02:56:16
5.383,19.496,06/22/2023 02:57:16
5.383,19.493,06/22/2023 02:58:16
5.383,19.49,06/22/2023 02:59:16
5.383,19.488,06/22/2023 03:00:16
5.383,19.485,06/22/2023 03:01:16
5.383,19.482,06/22/2023 03:02:16
5.383,19.479,06/22/2023 03:03:16
5.383,19.476,06/22/2023 03:04:16
5.383,19.475,06/22/2023 03:05:16
5.383,19.472,06/22/2023 03:06:16
5.383,19.469,06/22/2023 03:07:16
5.383,19.466,06/22/2023 03:08:16
5.383,19.463,06/22/2023 03:09:16
5.3832,19.46,06/22/2023 03:10:16
5.383,19.459,06/22/2023 03:11:16
5.383,19.456,06/22/2023 03:12:16
5.383,19.453,06/22/2023 03:13:16
5.383,19.45,06/22/2023 03:14:16
5.383,19.447,06/22/2023 03:15:16
5.383,19.444,06/22/2023 03:16:16
5.383,19.441,06/22/2023 03:17:16
5.383,19.438,06/22/2023 03:18:16
5.383,19.436,06/22/2023 03:19:16
5.383,19.433,06/22/2023 03:20:16
5.383,19.43,06/22/2023 03:21:16
5.383,19.427,06/22/2023 03:22:16
5.383,19.424,06/22/2023 03:23:16
5.383,19.421,06/22/2023 03:24:16
5.383,19.419,06/22/2023 03:25:16
5.383,19.416,06/22/2023 03:26:16
5.383,19.414,06/22/2023 03:27:16
5.383,19.411,06/22/2023 03:28:16
5.383,19.408,06/22/2023 03:29:16
5.383,19.405,06/22/2023 03:30:16
5.383,19.402,06/22/2023 03:31:16
5.383,19.399,06/22/2023 03:32:16
5.383,19.396,06/22/2023 03:33:16
5.383,19.393,06/22/2023 03:34:16
5.383,19.39,06/22/2023 03:35:16
5.383,19.389,06/22/2023 03:36:16
5.383,19.386,06/22/2023 03:37:16
5.383,19.383,06/22/2023 03:38:16
5.383,19.38,06/22/2023 03:39:16
5.383,19.377,06/22/2023 03:40:16
5.383,19.374,06/22/2023 03:41:16
5.383,19.371,06/22/2023 03:42:16
5.383,19.368,06/22/2023 03:43:16
5.383,19.366,06/22/2023 03:44:16
5.383,19.364,06/22/2023 03:45:16
5.383,19.361,06/22/2023 03:46:16
5.383,19.358,06/22/2023 03:47:16
5.383,19.355,06/22/2023 03:48:16
5.383,19.352,06/22/2023 03:49:16
5.383,19.349,06/22/2023 03:50:16
5.383,19.346,06/22/2023 03:51:16
5.383,19.343,06/22/2023 03:52:16
5.383,19.341,06/22/2023 03:53:16
5.383,19.338,06/22/2023 03:54:16
5.383,19.335,06/22/2023 03:55:16
5.383,19.332,06/22/2023 03:56:16
5.383,19.329,06/22/2023 03:57:16
5.383,19.326,06/22/2023 03:58:16
5.383,19.323,06/22/2023 03:59:16
5.383,19.32,06/22/2023 04:00:16
5.383,19.317,06/22/2023 04:01:16
5.383,19.316,06/22/2023 04:02:16
5.383,19.313,06/22/2023 04:03:16
5.383,19.31,06/22/2023 04:04:16
5.383,19.307,06/22/2023 04:05:16
5.383,19.304,06/22/2023 04:06:16
5.383,19.301,06/22/2023 04:07:16
5.383,19.298,06/22/2023 04:08:16
5.383,19.295,06/22/2023 04:09:16
5.383,19.294,06/22/2023 04:10:16
5.383,19.291,06/22/2023 04:11:16
5.383,19.288,06/22/2023 04:12:16
5.383,19.285,06/22/2023 04:13:16
5.383,19.282,06/22/2023 04:14:16
5.383,19.279,06/22/2023 04:15:16
5.383,19.277,06/22/2023 04:16:16
5.383,19.274,06/22/2023 04:17:16
5.383,19.271,06/22/2023 04:18:16
5.383,19.268,06/22/2023 04:19:16
5.383,19.265,06/22/2023 04:20:16
5.383,19.262,06/22/2023 04:21:16
5.383,19.259,06/22/2023 04:22:16
5.383,19.258,06/22/2023 04:23:16
5.383,19.255,06/22/2023 04:24:16
5.383,19.252,06/22/2023 04:25:16
5.383,19.249,06/22/2023 04:26:16
5.383,19.248,06/22/2023 04:27:16
5.383,19.245,06/22/2023 04:28:16
5.383,19.242,06/22/2023 04:29:16
5.383,19.239,06/22/2023 04:30:16
5.383,19.237,06/22/2023 04:31:16
5.383,19.234,06/22/2023 04:32:16
5.383,19.231,06/22/2023 04:33:16
5.383,19.228,06/22/2023 04:34:16
5.383,19.225,06/22/2023 04:35:16
5.383,19.224,06/22/2023 04:36:16
5.383,19.221,06/22/2023 04:37:16
5.383,19.218,06/22/2023 04:38:16
5.383,19.215,06/22/2023 04:39:16
5.383,19.212,06/22/2023 04:40:16
5.383,19.21,06/22/2023 04:41:16
5.383,19.207,06/22/2023 04:42:16
5.383,19.206,06/22/2023 04:43:16
5.383,19.203,06/22/2023 04:44:16
5.383,19.2,06/22/2023 04:45:16
5.383,19.199,06/22/2023 04:46:16
5.383,19.196,06/22/2023 04:47:16
5.383,19.193,06/22/2023 04:48:16
5.383,19.19,06/22/2023 04:49:16
5.383,19.188,06/22/2023 04:50:16
5.383,19.185,06/22/2023 04:51:16
5.383,19.182,06/22/2023 04:52:16
5.383,19.181,06/22/2023 04:53:16
5.383,19.178,06/22/2023 04:54:16
5.383,19.176,06/22/2023 04:55:16
5.383,19.173,06/22/2023 04:56:16
5.383,19.17,06/22/2023 04:57:16
5.383,19.169,06/22/2023 04:58:16
5.383,19.166,06/22/2023 04:59:16
5.383,19.164,06/22/2023 05:00:16
5.383,19.161,06/22/2023 05:01:16
5.383,19.158,06/22/2023 05:02:16
5.383,19.155,06/22/2023 05:03:16
5.383,19.154,06/22/2023 05:04:16
5.383,19.151,06/22/2023 05:05:16
5.383,19.148,06/22/2023 05:06:16
5.383,19.146,06/22/2023 05:07:16
5.383,19.144,06/22/2023 05:08:16
5.383,19.141,06/22/2023 05:09:16
5.383,19.139,06/22/2023 05:10:16
5.383,19.136,06/22/2023 05:11:16
5.383,19.135,06/22/2023 05:12:16
5.383,19.132,06/22/2023 05:13:16
5.383,19.13,06/22/2023 05:14:16
5.383,19.129,06/22/2023 05:15:16
5.383,19.126,06/22/2023 05:16:16
5.383,19.124,06/22/2023 05:17:16
5.383,19.121,06/22/2023 05:18:16
5.383,19.118,06/22/2023 05:19:16
5.383,19.117,06/22/2023 05:20:16
5.3772,19.114,06/22/2023 05:21:16
5.3771,19.111,06/22/2023 05:22:16
5.3772,19.109,06/22/2023 05:23:16
5.3771,19.106,06/22/2023 05:24:16
5.3774,19.105,06/22/2023 05:25:16
5.3772,19.103,06/22/2023 05:26:16
5.3772,19.1,06/22/2023 05:27:16
5.3772,19.099,06/22/2023 05:28:16
5.3771,19.096,06/22/2023 05:29:16
5.3771,19.094,06/22/2023 05:30:16
5.3771,19.091,06/22/2023 05:31:16
5.3771,19.09,06/22/2023 05:32:16
5.3771,19.087,06/22/2023 05:33:16
5.3769,19.086,06/22/2023 05:34:16
5.3771,19.084,06/22/2023 05:35:16
5.3771,19.081,06/22/2023 05:36:16
5.3769,19.08,06/22/2023 05:37:16
5.3771,19.078,06/22/2023 05:38:16
5.3769,19.075,06/22/2023 05:39:16
5.3767,19.074,06/22/2023 05:40:16
5.3769,19.072,06/22/2023 05:41:16
5.3769,19.071,06/22/2023 05:42:16
5.3769,19.069,06/22/2023 05:43:16
5.3765,19.066,06/22/2023 05:44:16
5.3769,19.065,06/22/2023 05:45:16
5.3769,19.062,06/22/2023 05:46:16
5.3769,19.06,06/22/2023 05:47:16
5.3767,19.059,06/22/2023 05:48:16
5.3769,19.057,06/22/2023 05:49:16
5.3767,19.054,06/22/2023 05:50:16
5.3765,19.053,06/22/2023 05:51:16
5.3765,19.051,06/22/2023 05:52:16
5.3765,19.048,06/22/2023 05:53:16
5.3777,19.047,06/22/2023 05:54:16
5.3777,19.045,06/22/2023 05:55:16
5.3777,19.044,06/22/2023 05:56:16
5.3777,19.041,06/22/2023 05:57:16
5.3777,19.039,06/22/2023 05:58:16
5.3777,19.038,06/22/2023 05:59:16
5.3777,19.035,06/22/2023 06:00:16
5.3777,19.034,06/22/2023 06:01:16
5.3777,19.032,06/22/2023 06:02:16
5.3777,19.031,06/22/2023 06:03:16
5.3777,19.028,06/22/2023 06:04:16
5.3777,19.026,06/22/2023 06:05:16
5.3777,19.025,06/22/2023 06:06:16
5.3777,19.023,06/22/2023 06:07:16
5.3777,19.022,06/22/2023 06:08:16
5.3775,19.02,06/22/2023 06:09:16
5.3775,19.019,06/22/2023 06:10:16
5.3777,19.017,06/22/2023 06:11:16
5.3775,19.016,06/22/2023 06:12:16
5.3777,19.014,06/22/2023 06:13:16
5.3775,19.013,06/22/2023 06:14:16
5.3777,19.011,06/22/2023 06:15:16
5.3777,19.01,06/22/2023 06:16:16
5.3775,19.007,06/22/2023 06:17:16
5.3777,19.005,06/22/2023 06:18:16
5.3777,19.004,06/22/2023 06:19:16
5.3775,19.004,06/22/2023 06:20:16
5.3777,19.002,06/22/2023 06:21:16
5.3777,19.001,06/22/2023 06:22:16
5.3775,18.999,06/22/2023 06:23:16
5.3775,18.998,06/22/2023 06:24:16
5.3775,18.996,06/22/2023 06:25:16
5.3775,18.995,06/22/2023 06:26:16
5.3775,18.993,06/22/2023 06:27:16
5.3775,18.992,06/22/2023 06:28:16
5.3775,18.99,06/22/2023 06:29:16
5.3775,18.989,06/22/2023 06:30:16
5.3775,18.987,06/22/2023 06:31:16
5.3775,18.987,06/22/2023 06:32:16
5.3775,18.986,06/22/2023 06:33:16
5.3775,18.984,06/22/2023 06:34:16
5.3775,18.983,06/22/2023 06:35:16
5.3775,18.982,06/22/2023 06:36:16
5.3751,18.98,06/22/2023 06:37:16
5.3751,18.979,06/22/2023 06:38:16
5.3751,18.977,06/22/2023 06:39:16
5.3751,18.976,06/22/2023 06:40:16
5.3751,18.976,06/22/2023 06:41:16
5.3751,18.974,06/22/2023 06:42:16
5.3751,18.973,06/22/2023 06:43:16
5.3751,18.971,06/22/2023 06:44:16
5.3751,18.971,06/22/2023 06:45:16
5.3751,18.97,06/22/2023 06:46:16
5.3751,18.968,06/22/2023 06:47:16
5.3751,18.968,06/22/2023 06:48:16
5.3751,18.967,06/22/2023 06:49:16
5.3751,18.965,06/22/2023 06:50:16
5.3752,18.964,06/22/2023 06:51:16
5.3751,18.964,06/22/2023 06:52:16
5.3751,18.962,06/22/2023 06:53:16
5.3751,18.961,06/22/2023 06:54:16
5.3751,18.961,06/22/2023 06:55:16
5.3751,18.959,06/22/2023 06:56:16
5.3751,18.958,06/22/2023 06:57:16
5.3751,18.958,06/22/2023 06:58:16
5.3751,18.956,06/22/2023 06:59:16
5.3751,18.955,06/22/2023 07:00:16
5.3751,18.955,06/22/2023 07:01:16
5.3751,18.953,06/22/2023 07:02:16
5.3751,18.953,06/22/2023 07:03:16
5.3751,18.952,06/22/2023 07:04:16
5.3751,18.95,06/22/2023 07:05:16
5.3751,18.95,06/22/2023 07:06:16
5.3751,18.949,06/22/2023 07:07:16
5.3751,18.947,06/22/2023 07:08:16
5.3751,18.947,06/22/2023 07:09:16
5.3749,18.946,06/22/2023 07:10:16
5.3749,18.944,06/22/2023 07:11:16
5.3749,18.944,06/22/2023 07:12:16
5.3751,18.943,06/22/2023 07:13:16
5.3751,18.941,06/22/2023 07:14:16
5.3749,18.941,06/22/2023 07:15:16
5.3749,18.94,06/22/2023 07:16:16
5.3749,18.94,06/22/2023 07:17:16
5.3751,18.938,06/22/2023 07:18:16
5.3724,18.938,06/22/2023 07:19:16
5.3724,18.937,06/22/2023 07:20:16
5.3724,18.937,06/22/2023 07:21:16
5.3724,18.935,06/22/2023 07:22:16
5.3724,18.935,06/22/2023 07:23:16
5.3724,18.934,06/22/2023 07:24:16
5.3724,18.934,06/22/2023 07:25:16
5.3724,18.932,06/22/2023 07:26:16
5.3724,18.932,06/22/2023 07:27:16
5.3724,18.931,06/22/2023 07:28:16
5.3724,18.931,06/22/2023 07:29:16
5.3724,18.929,06/22/2023 07:30:16
5.3724,18.929,06/22/2023 07:31:16
5.3724,18.928,06/22/2023 07:32:16
5.3724,18.928,06/22/2023 07:33:16
5.3724,18.928,06/22/2023 07:34:16
5.3724,18.927,06/22/2023 07:35:16
5.3724,18.925,06/22/2023 07:36:16
5.3724,18.925,06/22/2023 07:37:16
5.3724,18.925,06/22/2023 07:38:16
5.3724,18.924,06/22/2023 07:39:16
5.3724,18.924,06/22/2023 07:40:16
5.3724,18.922,06/22/2023 07:41:16
5.3724,18.922,06/22/2023 07:42:16
5.3724,18.921,06/22/2023 07:43:16
5.3724,18.921,06/22/2023 07:44:16
5.3722,18.919,06/22/2023 07:45:16
5.3724,18.919,06/22/2023 07:46:16
5.3724,18.918,06/22/2023 07:47:16
5.3724,18.918,06/22/2023 07:48:16
5.3724,18.916,06/22/2023 07:49:16
5.3726,18.916,06/22/2023 07:50:16
5.3724,18.915,06/22/2023 07:51:16
5.3726,18.915,06/22/2023 07:52:16
5.3726,18.913,06/22/2023 07:53:16
5.3727,18.913,06/22/2023 07:54:16
5.3727,18.912,06/22/2023 07:55:16
5.3729,18.91,06/22/2023 07:56:16
5.3729,18.91,06/22/2023 07:57:16
5.3731,18.909,06/22/2023 07:58:16
5.3731,18.909,06/22/2023 07:59:16
5.3736,18.907,06/22/2023 08:00:16
5.3736,18.907,06/22/2023 08:01:16
5.3739,18.906,06/22/2023 08:02:16
5.3742,18.906,06/22/2023 08:03:16
5.3741,18.906,06/22/2023 08:04:16
5.3742,18.906,06/22/2023 08:05:16
5.3742,18.904,06/22/2023 08:06:16
5.3744,18.904,06/22/2023 08:07:16
5.3744,18.904,06/22/2023 08:08:16
5.3745,18.903,06/22/2023 08:09:16
5.3747,18.903,06/22/2023 08:10:16
5.3745,18.903,06/22/2023 08:11:16
5.3745,18.901,06/22/2023 08:12:16
5.3747,18.901,06/22/2023 08:13:16
5.3747,18.901,06/22/2023 08:14:16
5.3747,18.9,06/22/2023 08:15:16
5.3747,18.9,06/22/2023 08:16:16
5.3747,18.9,06/22/2023 08:17:16
5.3747,18.898,06/22/2023 08:18:16
5.3749,18.898,06/22/2023 08:19:16
5.3749,18.898,06/22/2023 08:20:16
5.3747,18.897,06/22/2023 08:21:16
5.3749,18.897,06/22/2023 08:22:16
5.3749,18.897,06/22/2023 08:23:16
5.3749,18.895,06/22/2023 08:24:16
5.3751,18.895,06/22/2023 08:25:16
5.3751,18.895,06/22/2023 08:26:16
5.3745,18.894,06/22/2023 08:27:16
5.3757,18.894,06/22/2023 08:28:16
5.3757,18.894,06/22/2023 08:29:16
5.3759,18.894,06/22/2023 08:30:16
5.3761,18.892,06/22/2023 08:31:16
5.3761,18.892,06/22/2023 08:32:16
5.3757,18.892,06/22/2023 08:33:16
5.3757,18.892,06/22/2023 08:34:16
5.3757,18.891,06/22/2023 08:35:16
5.3757,18.891,06/22/2023 08:36:16
5.3757,18.891,06/22/2023 08:37:16
5.3759,18.891,06/22/2023 08:38:16
5.3759,18.889,06/22/2023 08:39:16
5.3757,18.889,06/22/2023 08:40:16
5.3759,18.889,06/22/2023 08:41:16
5.3757,18.888,06/22/2023 08:42:16
5.3757,18.888,06/22/2023 08:43:16
5.3759,18.888,06/22/2023 08:44:16
5.3761,18.886,06/22/2023 08:45:16
5.3761,18.886,06/22/2023 08:46:16
5.3759,18.886,06/22/2023 08:47:16
5.3755,18.885,06/22/2023 08:48:16
5.3757,18.885,06/22/2023 08:49:16
5.3755,18.885,06/22/2023 08:50:16
5.3755,18.885,06/22/2023 08:51:16
5.3757,18.883,06/22/2023 08:52:16
5.3759,18.883,06/22/2023 08:53:16
5.3757,18.883,06/22/2023 08:54:16
5.3761,18.883,06/22/2023 08:55:16
5.3761,18.882,06/22/2023 08:56:16
5.3759,18.882,06/22/2023 08:57:16
5.3762,18.882,06/22/2023 08:58:16
5.3762,18.882,06/22/2023 08:59:16
5.3761,18.882,06/22/2023 09:00:16
5.3762,18.88,06/22/2023 09:01:16
5.3761,18.88,06/22/2023 09:02:16
5.3761,18.88,06/22/2023 09:03:16
5.3762,18.88,06/22/2023 09:04:16
5.3761,18.88,06/22/2023 09:05:16
5.3761,18.88,06/22/2023 09:06:16
5.3761,18.879,06/22/2023 09:07:16
5.3762,18.879,06/22/2023 09:08:16
5.3761,18.879,06/22/2023 09:09:16
5.3761,18.879,06/22/2023 09:10:16
5.3761,18.879,06/22/2023 09:11:16
5.3761,18.877,06/22/2023 09:12:16
5.3759,18.877,06/22/2023 09:13:16
5.3759,18.877,06/22/2023 09:14:16
5.3761,18.877,06/22/2023 09:15:16
5.3759,18.876,06/22/2023 09:16:16
5.3761,18.876,06/22/2023 09:17:16
5.3761,18.876,06/22/2023 09:18:16
5.3759,18.876,06/22/2023 09:19:16
5.3761,18.876,06/22/2023 09:20:16
5.3762,18.875,06/22/2023 09:21:16
5.3761,18.875,06/22/2023 09:22:16
5.3761,18.875,06/22/2023 09:23:16
5.3759,18.875,06/22/2023 09:24:16
5.3759,18.875,06/22/2023 09:25:16
5.3762,18.875,06/22/2023 09:26:16
5.3761,18.875,06/22/2023 09:27:16
5.3762,18.875,06/22/2023 09:28:16
5.3764,18.873,06/22/2023 09:29:16
5.3762,18.873,06/22/2023 09:30:16
5.3764,18.873,06/22/2023 09:31:16
5.3765,18.873,06/22/2023 09:32:16
5.3769,18.873,06/22/2023 09:33:16
5.3767,18.873,06/22/2023 09:34:16
5.3769,18.873,06/22/2023 09:35:16
5.3769,18.872,06/22/2023 09:36:16
5.3771,18.872,06/22/2023 09:37:16
5.3771,18.872,06/22/2023 09:38:16
5.3769,18.872,06/22/2023 09:39:16
5.3771,18.872,06/22/2023 09:40:16
5.3772,18.872,06/22/2023 09:41:16
5.3771,18.872,06/22/2023 09:42:16
5.3771,18.872,06/22/2023 09:43:16
5.3769,18.872,06/22/2023 09:44:16
5.3769,18.872,06/22/2023 09:45:16
5.3767,18.872,06/22/2023 09:46:16
5.3769,18.872,06/22/2023 09:47:16
5.3771,18.872,06/22/2023 09:48:16
5.3771,18.87,06/22/2023 09:49:16
5.3769,18.87,06/22/2023 09:50:16
5.3769,18.87,06/22/2023 09:51:16
5.3771,18.87,06/22/2023 09:52:16
5.3769,18.87,06/22/2023 09:53:16
5.3771,18.87,06/22/2023 09:54:16
5.3764,18.87,06/22/2023 09:55:16
5.3764,18.87,06/22/2023 09:56:16
5.3765,18.87,06/22/2023 09:57:16
5.3769,18.87,06/22/2023 09:58:16
5.3767,18.87,06/22/2023 09:59:16
5.3767,18.87,06/22/2023 10:00:16
5.3767,18.87,06/22/2023 10:01:16
5.3769,18.87,06/22/2023 10:02:16
5.3762,18.87,06/22/2023 10:03:16
5.3767,18.87,06/22/2023 10:04:16
5.3767,18.87,06/22/2023 10:05:16
5.3765,18.87,06/22/2023 10:06:16
5.3762,18.87,06/22/2023 10:07:16
5.3762,18.87,06/22/2023 10:08:16
5.3759,18.87,06/22/2023 10:09:16
5.3761,18.87,06/22/2023 10:10:16
5.3759,18.87,06/22/2023 10:11:16
5.3757,18.87,06/22/2023 10:12:16
5.3757,18.872,06/22/2023 10:13:16
5.3751,18.872,06/22/2023 10:14:16
5.3752,18.872,06/22/2023 10:15:16
5.3752,18.872,06/22/2023 10:16:16
5.3751,18.872,06/22/2023 10:17:16
5.3749,18.872,06/22/2023 10:18:16
5.3751,18.872,06/22/2023 10:19:16
5.3751,18.872,06/22/2023 10:20:16
5.3749,18.872,06/22/2023 10:21:16
5.3749,18.873,06/22/2023 10:22:16
5.3749,18.873,06/22/2023 10:23:16
5.3749,18.873,06/22/2023 10:24:16
5.3749,18.873,06/22/2023 10:25:16
5.3751,18.873,06/22/2023 10:26:16
5.3749,18.873,06/22/2023 10:27:16
5.3749,18.873,06/22/2023 10:28:16
5.3751,18.875,06/22/2023 10:29:16
5.3749,18.875,06/22/2023 10:30:16
5.3749,18.875,06/22/2023 10:31:16
5.3749,18.875,06/22/2023 10:32:16
5.3751,18.876,06/22/2023 10:33:16
5.3724,18.876,06/22/2023 10:34:16
5.3724,18.876,06/22/2023 10:35:16
5.3724,18.876,06/22/2023 10:36:16
5.3724,18.877,06/22/2023 10:37:16
5.3724,18.877,06/22/2023 10:38:16
5.3724,18.877,06/22/2023 10:39:16
5.3724,18.877,06/22/2023 10:40:16
5.3724,18.879,06/22/2023 10:41:16
5.3724,18.879,06/22/2023 10:42:16
5.3724,18.879,06/22/2023 10:43:16
5.3724,18.88,06/22/2023 10:44:16
5.3724,18.88,06/22/2023 10:45:16
5.3722,18.88,06/22/2023 10:46:16
5.3724,18.88,06/22/2023 10:47:16
5.3724,18.882,06/22/2023 10:48:16
5.3724,18.882,06/22/2023 10:49:16
5.3724,18.882,06/22/2023 10:50:16
5.3724,18.883,06/22/2023 10:51:16
5.3724,18.883,06/22/2023 10:52:16
5.3724,18.885,06/22/2023 10:53:16
5.3724,18.885,06/22/2023 10:54:16
5.3724,18.885,06/22/2023 10:55:16
5.3724,18.886,06/22/2023 10:56:16
5.3724,18.886,06/22/2023 10:57:16
5.3724,18.888,06/22/2023 10:58:16
5.3724,18.888,06/22/2023 10:59:16
5.3724,18.889,06/22/2023 11:00:16
5.3724,18.889,06/22/2023 11:01:16
5.3724,18.889,06/22/2023 11:02:16
5.3726,18.891,06/22/2023 11:03:16
5.3726,18.891,06/22/2023 11:04:16
5.3727,18.892,06/22/2023 11:05:16
5.3726,18.892,06/22/2023 11:06:16
5.3727,18.894,06/22/2023 11:07:16
5.3727,18.895,06/22/2023 11:08:16
5.3727,18.895,06/22/2023 11:09:16
5.3727,18.897,06/22/2023 11:10:16
5.3729,18.897,06/22/2023 11:11:16
5.3729,18.898,06/22/2023 11:12:16
5.3731,18.898,06/22/2023 11:13:16
5.3729,18.9,06/22/2023 11:14:16
5.3734,18.901,06/22/2023 11:15:16
5.3742,18.901,06/22/2023 11:16:16
5.3744,18.903,06/22/2023 11:17:16
5.3744,18.904,06/22/2023 11:18:16
5.3744,18.904,06/22/2023 11:19:16
5.3754,18.906,06/22/2023 11:20:16
5.3755,18.907,06/22/2023 11:21:16
5.3755,18.907,06/22/2023 11:22:16
5.3759,18.909,06/22/2023 11:23:16
5.3757,18.91,06/22/2023 11:24:16
5.3759,18.912,06/22/2023 11:25:16
5.3759,18.912,06/22/2023 11:26:16
5.3757,18.913,06/22/2023 11:27:16
5.3759,18.915,06/22/2023 11:28:16
5.3761,18.916,06/22/2023 11:29:16
5.3762,18.918,06/22/2023 11:30:16
5.3761,18.918,06/22/2023 11:31:16
5.3759,18.919,06/22/2023 11:32:16
5.3761,18.921,06/22/2023 11:33:16
5.3764,18.922,06/22/2023 11:34:16
5.3762,18.924,06/22/2023 11:35:16
5.3762,18.925,06/22/2023 11:36:16
5.3762,18.927,06/22/2023 11:37:16
5.3761,18.927,06/22/2023 11:38:16
5.3769,18.928,06/22/2023 11:39:16
5.3765,18.929,06/22/2023 11:40:16
5.3765,18.931,06/22/2023 11:41:16
5.3772,18.932,06/22/2023 11:42:16
5.3771,18.934,06/22/2023 11:43:16
5.3774,18.935,06/22/2023 11:44:16
5.3772,18.937,06/22/2023 11:45:16
5.3772,18.938,06/22/2023 11:46:16
5.3772,18.94,06/22/2023 11:47:16
5.3772,18.941,06/22/2023 11:48:16
5.3769,18.943,06/22/2023 11:49:16
5.3767,18.944,06/22/2023 11:50:16
5.3767,18.946,06/22/2023 11:51:16
5.3765,18.947,06/22/2023 11:52:16
5.3764,18.949,06/22/2023 11:53:16
5.3762,18.95,06/22/2023 11:54:16
5.3764,18.952,06/22/2023 11:55:16
5.3762,18.955,06/22/2023 11:56:16
5.3761,18.956,06/22/2023 11:57:16
5.3757,18.958,06/22/2023 11:58:16
5.3755,18.959,06/22/2023 11:59:16
5.3754,18.961,06/22/2023 12:00:16
5.3752,18.962,06/22/2023 12:01:16
5.3751,18.965,06/22/2023 12:02:16
5.3751,18.967,06/22/2023 12:03:16
5.3751,18.968,06/22/2023 12:04:16
5.3751,18.97,06/22/2023 12:05:16
5.3751,18.971,06/22/2023 12:06:16
5.3751,18.974,06/22/2023 12:07:16
5.3751,18.976,06/22/2023 12:08:16
5.3751,18.977,06/22/2023 12:09:16
5.3751,18.98,06/22/2023 12:10:16
5.3751,18.982,06/22/2023 12:11:16
5.3749,18.983,06/22/2023 12:12:16
5.3749,18.984,06/22/2023 12:13:16
5.3749,18.987,06/22/2023 12:14:16
5.3749,18.989,06/22/2023 12:15:16
5.3751,18.99,06/22/2023 12:16:16
5.3749,18.993,06/22/2023 12:17:16
5.3749,18.995,06/22/2023 12:18:16
5.3751,18.996,06/22/2023 12:19:16
5.3751,18.999,06/22/2023 12:20:16
5.3751,19.001,06/22/2023 12:21:16
5.3749,19.004,06/22/2023 12:22:16
5.3749,19.005,06/22/2023 12:23:16
5.3747,19.007,06/22/2023 12:24:16
5.3747,19.01,06/22/2023 12:25:16
5.3731,19.011,06/22/2023 12:26:16
5.3731,19.014,06/22/2023 12:27:16
5.3731,19.016,06/22/2023 12:28:16
5.3729,19.019,06/22/2023 12:29:16
5.3732,19.02,06/22/2023 12:30:16
5.3732,19.023,06/22/2023 12:31:16
5.3731,19.025,06/22/2023 12:32:16
5.3731,19.028,06/22/2023 12:33:16
5.3732,19.029,06/22/2023 12:34:16
5.3732,19.032,06/22/2023 12:35:16
5.3736,19.034,06/22/2023 12:36:16
5.3736,19.036,06/22/2023 12:37:16
5.3736,19.038,06/22/2023 12:38:16
5.3732,19.041,06/22/2023 12:39:16
5.3734,19.044,06/22/2023 12:40:16
5.3732,19.045,06/22/2023 12:41:16
5.3731,19.048,06/22/2023 12:42:16
5.3732,19.05,06/22/2023 12:43:16
5.3734,19.053,06/22/2023 12:44:16
5.3729,19.056,06/22/2023 12:45:16
5.3729,19.057,06/22/2023 12:46:16
5.3729,19.06,06/22/2023 12:47:16
5.3731,19.063,06/22/2023 12:48:16
5.3729,19.066,06/22/2023 12:49:16
5.3729,19.068,06/22/2023 12:50:16
5.3731,19.071,06/22/2023 12:51:16
5.3732,19.074,06/22/2023 12:52:16
5.3729,19.075,06/22/2023 12:53:16
5.3726,19.078,06/22/2023 12:54:16
5.3727,19.081,06/22/2023 12:55:16
5.3726,19.084,06/22/2023 12:56:16
5.3727,19.087,06/22/2023 12:57:16
5.3729,19.089,06/22/2023 12:58:16
5.3731,19.091,06/22/2023 12:59:16
5.3732,19.094,06/22/2023 13:00:16
5.3732,19.097,06/22/2023 13:01:16
5.3731,19.099,06/22/2023 13:02:16
5.3732,19.102,06/22/2023 13:03:16
5.3732,19.105,06/22/2023 13:04:16
5.3732,19.108,06/22/2023 13:05:16
5.3731,19.111,06/22/2023 13:06:16
5.3731,19.114,06/22/2023 13:07:16
5.3731,19.117,06/22/2023 13:08:16
5.3731,19.118,06/22/2023 13:09:16
5.3731,19.121,06/22/2023 13:10:16
5.3731,19.124,06/22/2023 13:11:16
5.3731,19.127,06/22/2023 13:12:16
5.3732,19.13,06/22/2023 13:13:16
5.3729,19.133,06/22/2023 13:14:16
5.3731,19.136,06/22/2023 13:15:16
5.3732,19.139,06/22/2023 13:16:16
5.3731,19.142,06/22/2023 13:17:16
5.3732,19.145,06/22/2023 13:18:16
5.3732,19.148,06/22/2023 13:19:16
5.3731,19.151,06/22/2023 13:20:16
5.3731,19.154,06/22/2023 13:21:16
5.3731,19.157,06/22/2023 13:22:16
5.3732,19.16,06/22/2023 13:23:16
5.3729,19.163,06/22/2023 13:24:16
5.3731,19.166,06/22/2023 13:25:16
5.3729,19.169,06/22/2023 13:26:16
5.3729,19.172,06/22/2023 13:27:16
5.3729,19.175,06/22/2023 13:28:16
5.3729,19.178,06/22/2023 13:29:16
5.3731,19.181,06/22/2023 13:30:16
5.3732,19.184,06/22/2023 13:31:16
5.3737,19.187,06/22/2023 13:32:16
5.3737,19.19,06/22/2023 13:33:16
5.3739,19.193,06/22/2023 13:34:16
5.3749,19.196,06/22/2023 13:35:16
5.3749,19.199,06/22/2023 13:36:16
5.3749,19.203,06/22/2023 13:37:16
5.3749,19.206,06/22/2023 13:38:16
5.3749,19.209,06/22/2023 13:39:16
5.3751,19.212,06/22/2023 13:40:16
5.3751,19.215,06/22/2023 13:41:16
5.3749,19.218,06/22/2023 13:42:16
5.3751,19.222,06/22/2023 13:43:16
5.3751,19.225,06/22/2023 13:44:16
5.3751,19.228,06/22/2023 13:45:16
5.3751,19.231,06/22/2023 13:46:16
5.3751,19.234,06/22/2023 13:47:16
5.3751,19.239,06/22/2023 13:48:16
5.3751,19.242,06/22/2023 13:49:16
5.3751,19.245,06/22/2023 13:50:16
5.3751,19.248,06/22/2023 13:51:16
5.3761,19.252,06/22/2023 13:52:16
5.3759,19.255,06/22/2023 13:53:16
5.3759,19.259,06/22/2023 13:54:16
5.3759,19.262,06/22/2023 13:55:16
5.3761,19.265,06/22/2023 13:56:16
5.3762,19.268,06/22/2023 13:57:16
5.3761,19.273,06/22/2023 13:58:16
5.3761,19.276,06/22/2023 13:59:16
5.3761,19.279,06/22/2023 14:00:16
5.3762,19.282,06/22/2023 14:01:16
5.3762,19.286,06/22/2023 14:02:16
5.3762,19.289,06/22/2023 14:03:16
5.3764,19.292,06/22/2023 14:04:16
5.3764,19.295,06/22/2023 14:05:16
5.3764,19.3,06/22/2023 14:06:16
5.3767,19.303,06/22/2023 14:07:16
5.3769,19.306,06/22/2023 14:08:16
5.3771,19.31,06/22/2023 14:09:16
5.3771,19.313,06/22/2023 14:10:16
5.3771,19.316,06/22/2023 14:11:16
5.3772,19.319,06/22/2023 14:12:16
5.3772,19.323,06/22/2023 14:13:16
5.3772,19.326,06/22/2023 14:14:16
5.3774,19.331,06/22/2023 14:15:16
5.3772,19.334,06/22/2023 14:16:16
5.3772,19.337,06/22/2023 14:17:16
5.3775,19.341,06/22/2023 14:18:16
5.3777,19.344,06/22/2023 14:19:16
5.3777,19.347,06/22/2023 14:20:16
5.3779,19.352,06/22/2023 14:21:16
5.3777,19.355,06/22/2023 14:22:16
5.3777,19.358,06/22/2023 14:23:16
5.3779,19.361,06/22/2023 14:24:16
5.3777,19.365,06/22/2023 14:25:16
5.3779,19.368,06/22/2023 14:26:16
5.3777,19.371,06/22/2023 14:27:16
5.3779,19.374,06/22/2023 14:28:16
5.3779,19.378,06/22/2023 14:29:16
5.3779,19.381,06/22/2023 14:30:16
5.3779,19.384,06/22/2023 14:31:16
5.3779,19.387,06/22/2023 14:32:16
5.3781,19.392,06/22/2023 14:33:16
5.3781,19.395,06/22/2023 14:34:16
5.3781,19.399,06/22/2023 14:35:16
5.3782,19.402,06/22/2023 14:36:16
5.3781,19.407,06/22/2023 14:37:16
5.3781,19.41,06/22/2023 14:38:16
5.3781,19.414,06/22/2023 14:39:16
5.3782,19.417,06/22/2023 14:40:16
5.3781,19.421,06/22/2023 14:41:16
5.3781,19.424,06/22/2023 14:42:16
5.3782,19.429,06/22/2023 14:43:16
5.3784,19.432,06/22/2023 14:44:16
5.3784,19.436,06/22/2023 14:45:16
5.3784,19.439,06/22/2023 14:46:16
5.3784,19.442,06/22/2023 14:47:16
5.3784,19.447,06/22/2023 14:48:16
5.38,19.45,06/22/2023 14:49:16
5.38,19.454,06/22/2023 14:50:16
5.38,19.457,06/22/2023 14:51:16
5.38,19.462,06/22/2023 14:52:16
5.38,19.465,06/22/2023 14:53:16
5.3802,19.469,06/22/2023 14:54:16
5.38,19.474,06/22/2023 14:55:16
5.3802,19.476,06/22/2023 14:56:16
5.3802,19.481,06/22/2023 14:57:16
5.3802,19.485,06/22/2023 14:58:16
5.3804,19.488,06/22/2023 14:59:16
5.3804,19.493,06/22/2023 15:00:16
5.3804,19.497,06/22/2023 15:01:16
5.3804,19.5,06/22/2023 15:02:16
5.3804,19.505,06/22/2023 15:03:16
5.3804,19.508,06/22/2023 15:04:16
5.3804,19.512,06/22/2023 15:05:16
5.3804,19.515,06/22/2023 15:06:16
5.3804,19.52,06/22/2023 15:07:16
5.3804,19.524,06/22/2023 15:08:16
5.3804,19.527,06/22/2023 15:09:16
5.3804,19.532,06/22/2023 15:10:16
5.3804,19.534,06/22/2023 15:11:16
5.3804,19.539,06/22/2023 15:12:16
5.3804,19.543,06/22/2023 15:13:16
5.3804,19.546,06/22/2023 15:14:16
5.3804,19.549,06/22/2023 15:15:16
5.3804,19.554,06/22/2023 15:16:16
5.3804,19.557,06/22/2023 15:17:16
5.3804,19.56,06/22/2023 15:18:16
5.3804,19.564,06/22/2023 15:19:16
5.3804,19.567,06/22/2023 15:20:16
5.3804,19.572,06/22/2023 15:21:16
5.3804,19.575,06/22/2023 15:22:16
5.3804,19.578,06/22/2023 15:23:16
5.3804,19.582,06/22/2023 15:24:16
5.3804,19.585,06/22/2023 15:25:16
5.3804,19.589,06/22/2023 15:26:16
5.3804,19.592,06/22/2023 15:27:16
5.3804,19.595,06/22/2023 15:28:16
5.3804,19.6,06/22/2023 15:29:16
5.3804,19.603,06/22/2023 15:30:16
5.3804,19.607,06/22/2023 15:31:16
5.3804,19.61,06/22/2023 15:32:16
5.3804,19.615,06/22/2023 15:33:16
5.3804,19.618,06/22/2023 15:34:16
5.3804,19.621,06/22/2023 15:35:16
5.3804,19.625,06/22/2023 15:36:16
5.3804,19.628,06/22/2023 15:37:16
5.3804,19.631,06/22/2023 15:38:16
5.3804,19.634,06/22/2023 15:39:16
5.3805,19.639,06/22/2023 15:40:16
5.3805,19.642,06/22/2023 15:41:16
5.3805,19.646,06/22/2023 15:42:16
5.3805,19.649,06/22/2023 15:43:16
5.3805,19.652,06/22/2023 15:44:16
5.3805,19.656,06/22/2023 15:45:16
5.3805,19.659,06/22/2023 15:46:16
5.3805,19.662,06/22/2023 15:47:16
5.3805,19.667,06/22/2023 15:48:16
5.3807,19.67,06/22/2023 15:49:16
5.3805,19.673,06/22/2023 15:50:16
5.3807,19.677,06/22/2023 15:51:16
5.3807,19.68,06/22/2023 15:52:16
5.3805,19.683,06/22/2023 15:53:16
5.3807,19.688,06/22/2023 15:54:16
5.3807,19.691,06/22/2023 15:55:16
5.3808,19.694,06/22/2023 15:56:16
5.3807,19.698,06/22/2023 15:57:16
5.3807,19.701,06/22/2023 15:58:16
5.3805,19.704,06/22/2023 15:59:16
5.3807,19.708,06/22/2023 16:00:16
5.3807,19.711,06/22/2023 16:01:16
5.3807,19.716,06/22/2023 16:02:16
5.3807,19.719,06/22/2023 16:03:16
5.3805,19.722,06/22/2023 16:04:16
5.3828,19.725,06/22/2023 16:05:16
5.3828,19.729,06/22/2023 16:06:16
5.3828,19.732,06/22/2023 16:07:16
5.3828,19.735,06/22/2023 16:08:16
5.3828,19.74,06/22/2023 16:09:16
5.3828,19.743,06/22/2023 16:10:16
5.3828,19.746,06/22/2023 16:11:16
5.3828,19.749,06/22/2023 16:12:16
5.3828,19.753,06/22/2023 16:13:16
5.3828,19.756,06/22/2023 16:14:16
5.3828,19.759,06/22/2023 16:15:16
5.383,19.763,06/22/2023 16:16:16
5.3828,19.766,06/22/2023 16:17:16
5.3828,19.771,06/22/2023 16:18:16
5.3828,19.774,06/22/2023 16:19:16
5.3828,19.777,06/22/2023 16:20:16
5.3827,19.78,06/22/2023 16:21:16
5.3828,19.783,06/22/2023 16:22:16
5.3827,19.786,06/22/2023 16:23:16
5.3827,19.789,06/22/2023 16:24:16
5.3827,19.792,06/22/2023 16:25:16
5.3827,19.795,06/22/2023 16:26:16
5.3827,19.799,06/22/2023 16:27:16
5.3828,19.802,06/22/2023 16:28:16
5.3825,19.805,06/22/2023 16:29:16
5.3827,19.808,06/22/2023 16:30:16
5.3827,19.813,06/22/2023 16:31:16
5.3827,19.816,06/22/2023 16:32:16
5.3827,19.819,06/22/2023 16:33:16
5.3827,19.821,06/22/2023 16:34:16
5.3827,19.826,06/22/2023 16:35:16
5.3827,19.829,06/22/2023 16:36:16
5.3827,19.832,06/22/2023 16:37:16
5.3827,19.835,06/22/2023 16:38:16
5.3827,19.838,06/22/2023 16:39:16
5.3827,19.841,06/22/2023 16:40:16
5.3827,19.845,06/22/2023 16:41:16
5.3827,19.848,06/22/2023 16:42:16
5.3827,19.851,06/22/2023 16:43:16
5.3827,19.854,06/22/2023 16:44:16
5.3827,19.857,06/22/2023 16:45:16
5.3825,19.86,06/22/2023 16:46:16
5.3828,19.863,06/22/2023 16:47:16
5.3827,19.866,06/22/2023 16:48:16
5.3828,19.869,06/22/2023 16:49:16
5.3827,19.872,06/22/2023 16:50:16
5.3825,19.875,06/22/2023 16:51:16
5.3827,19.879,06/22/2023 16:52:16
5.3827,19.882,06/22/2023 16:53:16
5.3827,19.885,06/22/2023 16:54:16
5.3828,19.888,06/22/2023 16:55:16
5.3827,19.891,06/22/2023 16:56:16
5.3827,19.896,06/22/2023 16:57:16
5.3828,19.899,06/22/2023 16:58:16
5.3827,19.902,06/22/2023 16:59:16
5.3827,19.905,06/22/2023 17:00:16
5.3828,19.908,06/22/2023 17:01:16
5.3827,19.911,06/22/2023 17:02:16
5.3828,19.914,06/22/2023 17:03:16
5.3827,19.917,06/22/2023 17:04:16
5.3828,19.92,06/22/2023 17:05:16
5.3828,19.923,06/22/2023 17:06:16
5.3827,19.926,06/22/2023 17:07:16
5.3828,19.929,06/22/2023 17:08:16
5.3828,19.932,06/22/2023 17:09:16
5.3828,19.935,06/22/2023 17:10:16
5.383,19.937,06/22/2023 17:11:16
5.383,19.94,06/22/2023 17:12:16
5.383,19.943,06/22/2023 17:13:16
5.3828,19.946,06/22/2023 17:14:16
5.383,19.949,06/22/2023 17:15:16
5.383,19.952,06/22/2023 17:16:16
5.3828,19.955,06/22/2023 17:17:16
5.3828,19.958,06/22/2023 17:18:16
5.3828,19.961,06/22/2023 17:19:16
5.3828,19.964,06/22/2023 17:20:16
5.383,19.967,06/22/2023 17:21:16
5.383,19.97,06/22/2023 17:22:16
5.383,19.973,06/22/2023 17:23:16
5.383,19.976,06/22/2023 17:24:16
5.383,19.978,06/22/2023 17:25:16
5.383,19.981,06/22/2023 17:26:16
5.383,19.984,06/22/2023 17:27:16
5.383,19.987,06/22/2023 17:28:16
5.383,19.988,06/22/2023 17:29:16
5.3828,19.991,06/22/2023 17:30:16
5.383,19.994,06/22/2023 17:31:16
5.3828,19.996,06/22/2023 17:32:16
5.3828,19.998,06/22/2023 17:33:16
5.3828,20.001,06/22/2023 17:34:16
5.3828,20.004,06/22/2023 17:35:16
5.3828,20.006,06/22/2023 17:36:16
5.3828,20.009,06/22/2023 17:37:16
5.3828,20.012,06/22/2023 17:38:16
5.383,20.013,06/22/2023 17:39:16
5.3817,20.016,06/22/2023 17:40:16
5.3812,20.018,06/22/2023 17:41:16
5.3812,20.021,06/22/2023 17:42:16
5.3814,20.022,06/22/2023 17:43:16
5.3812,20.025,06/22/2023 17:44:16
5.3814,20.027,06/22/2023 17:45:16
5.3814,20.03,06/22/2023 17:46:16
5.3822,20.033,06/22/2023 17:47:16
5.3822,20.034,06/22/2023 17:48:16
5.382,20.037,06/22/2023 17:49:16
5.3822,20.039,06/22/2023 17:50:16
5.3818,20.042,06/22/2023 17:51:16
5.3818,20.043,06/22/2023 17:52:16
5.382,20.046,06/22/2023 17:53:16
5.3818,20.048,06/22/2023 17:54:16
5.381,20.051,06/22/2023 17:55:16
5.3808,20.052,06/22/2023 17:56:16
5.381,20.055,06/22/2023 17:57:16
5.3808,20.056,06/22/2023 17:58:16
5.381,20.058,06/22/2023 17:59:16
5.3808,20.061,06/22/2023 18:00:16
5.3808,20.062,06/22/2023 18:01:16
5.3808,20.064,06/22/2023 18:02:16
5.3808,20.067,06/22/2023 18:03:16
5.3808,20.068,06/22/2023 18:04:16
5.3808,20.07,06/22/2023 18:05:16
5.3808,20.073,06/22/2023 18:06:16
5.3807,20.074,06/22/2023 18:07:16
5.3808,20.076,06/22/2023 18:08:16
5.3808,20.079,06/22/2023 18:09:16
5.3808,20.08,06/22/2023 18:10:16
5.3808,20.082,06/22/2023 18:11:16
5.3808,20.085,06/22/2023 18:12:16
5.3807,20.086,06/22/2023 18:13:16
5.3807,20.088,06/22/2023 18:14:16
5.3807,20.089,06/22/2023 18:15:16
5.3807,20.092,06/22/2023 18:16:16
5.3807,20.094,06/22/2023 18:17:16
5.3808,20.095,06/22/2023 18:18:16
5.3807,20.097,06/22/2023 18:19:16
5.3808,20.098,06/22/2023 18:20:16
5.3807,20.101,06/22/2023 18:21:16
5.3807,20.103,06/22/2023 18:22:16
5.3807,20.104,06/22/2023 18:23:16
5.3805,20.106,06/22/2023 18:24:16
5.3808,20.109,06/22/2023 18:25:16
5.3808,20.11,06/22/2023 18:26:16
5.3805,20.112,06/22/2023 18:27:16
5.3807,20.115,06/22/2023 18:28:16
5.3808,20.116,06/22/2023 18:29:16
5.3807,20.117,06/22/2023 18:30:16
5.3807,20.119,06/22/2023 18:31:16
5.3808,20.12,06/22/2023 18:32:16
5.3805,20.123,06/22/2023 18:33:16
5.3807,20.125,06/22/2023 18:34:16
5.3805,20.126,06/22/2023 18:35:16
5.3805,20.128,06/22/2023 18:36:16
5.3805,20.129,06/22/2023 18:37:16
5.3805,20.131,06/22/2023 18:38:16
5.3805,20.134,06/22/2023 18:39:16
5.3805,20.135,06/22/2023 18:40:16
5.3805,20.137,06/22/2023 18:41:16
5.3805,20.138,06/22/2023 18:42:16
5.3805,20.14,06/22/2023 18:43:16
5.3805,20.141,06/22/2023 18:44:16
5.3805,20.143,06/22/2023 18:45:16
5.3805,20.144,06/22/2023 18:46:16
5.3805,20.146,06/22/2023 18:47:16
5.3805,20.147,06/22/2023 18:48:16
5.3805,20.149,06/22/2023 18:49:16
5.3805,20.149,06/22/2023 18:50:16
5.3805,20.15,06/22/2023 18:51:16
5.3805,20.152,06/22/2023 18:52:16
5.3805,20.153,06/22/2023 18:53:16
5.3805,20.155,06/22/2023 18:54:16
5.3804,20.156,06/22/2023 18:55:16
5.3805,20.158,06/22/2023 18:56:16
5.3805,20.159,06/22/2023 18:57:16
5.3805,20.159,06/22/2023 18:58:16
5.3805,20.161,06/22/2023 18:59:16
5.3805,20.162,06/22/2023 19:00:16
5.3805,20.164,06/22/2023 19:01:16
5.3804,20.165,06/22/2023 19:02:16
5.3805,20.165,06/22/2023 19:03:16
5.3805,20.167,06/22/2023 19:04:16
5.3804,20.168,06/22/2023 19:05:16
5.3805,20.17,06/22/2023 19:06:16
5.3805,20.17,06/22/2023 19:07:16
5.3805,20.171,06/22/2023 19:08:16
5.3805,20.173,06/22/2023 19:09:16
5.3805,20.173,06/22/2023 19:10:16
5.3805,20.174,06/22/2023 19:11:16
5.3805,20.176,06/22/2023 19:12:16
5.3805,20.176,06/22/2023 19:13:16
5.3805,20.177,06/22/2023 19:14:16
5.3805,20.178,06/22/2023 19:15:16
5.3805,20.178,06/22/2023 19:16:16
5.3805,20.18,06/22/2023 19:17:16
5.3804,20.18,06/22/2023 19:18:16
5.3805,20.181,06/22/2023 19:19:16
5.3805,20.181,06/22/2023 19:20:16
5.3805,20.183,06/22/2023 19:21:16
5.3805,20.183,06/22/2023 19:22:16
5.3805,20.184,06/22/2023 19:23:16
5.3805,20.186,06/22/2023 19:24:16
5.3804,20.186,06/22/2023 19:25:16
5.3804,20.187,06/22/2023 19:26:16
5.3804,20.187,06/22/2023 19:27:16
5.3804,20.187,06/22/2023 19:28:16
5.3804,20.189,06/22/2023 19:29:16
5.3805,20.189,06/22/2023 19:30:16
5.3804,20.19,06/22/2023 19:31:16
5.3804,20.19,06/22/2023 19:32:16
5.3804,20.192,06/22/2023 19:33:16
5.3804,20.192,06/22/2023 19:34:16
5.3804,20.193,06/22/2023 19:35:16
5.3804,20.193,06/22/2023 19:36:16
5.3804,20.193,06/22/2023 19:37:16
5.3804,20.195,06/22/2023 19:38:16
5.3804,20.195,06/22/2023 19:39:16
5.3804,20.196,06/22/2023 19:40:16
5.3804,20.196,06/22/2023 19:41:16
5.3804,20.196,06/22/2023 19:42:16
5.3804,20.198,06/22/2023 19:43:16
5.3804,20.198,06/22/2023 19:44:16
5.3804,20.198,06/22/2023 19:45:16
5.3804,20.199,06/22/2023 19:46:16
5.3804,20.199,06/22/2023 19:47:16
5.3804,20.199,06/22/2023 19:48:16
5.3804,20.199,06/22/2023 19:49:16
5.3804,20.201,06/22/2023 19:50:16
5.3804,20.201,06/22/2023 19:51:16
5.3804,20.201,06/22/2023 19:52:16
5.3804,20.201,06/22/2023 19:53:16
5.3804,20.202,06/22/2023 19:54:16
5.3804,20.202,06/22/2023 19:55:16
5.3804,20.202,06/22/2023 19:56:16
5.3804,20.202,06/22/2023 19:57:16
5.3804,20.202,06/22/2023 19:58:16
5.3804,20.202,06/22/2023 19:59:16
5.3804,20.202,06/22/2023 20:00:16
5.3804,20.204,06/22/2023 20:01:16
5.3804,20.204,06/22/2023 20:02:16
5.3804,20.204,06/22/2023 20:03:16
5.3804,20.204,06/22/2023 20:04:16
5.3804,20.204,06/22/2023 20:05:16
5.3804,20.204,06/22/2023 20:06:16
5.3804,20.204,06/22/2023 20:07:16
5.3804,20.204,06/22/2023 20:08:16
5.3804,20.204,06/22/2023 20:09:16
5.3804,20.204,06/22/2023 20:10:16
5.3804,20.204,06/22/2023 20:11:16
5.3804,20.204,06/22/2023 20:12:16
5.3804,20.204,06/22/2023 20:13:16
5.3804,20.204,06/22/2023 20:14:16
5.3804,20.204,06/22/2023 20:15:16
5.3804,20.204,06/22/2023 20:16:16
5.3804,20.204,06/22/2023 20:17:16
5.3804,20.204,06/22/2023 20:18:16
5.3804,20.204,06/22/2023 20:19:16
5.3804,20.204,06/22/2023 20:20:16
5.3804,20.204,06/22/2023 20:21:16
5.3804,20.204,06/22/2023 20:22:16
5.3804,20.204,06/22/2023 20:23:16
5.3804,20.202,06/22/2023 20:24:16
5.3804,20.202,06/22/2023 20:25:16
5.3804,20.202,06/22/2023 20:26:16
5.3804,20.202,06/22/2023 20:27:16
5.3804,20.202,06/22/2023 20:28:16
5.3804,20.202,06/22/2023 20:29:16
5.3804,20.202,06/22/2023 20:30:16
5.3805,20.201,06/22/2023 20:31:16
5.3804,20.201,06/22/2023 20:32:16
5.3804,20.201,06/22/2023 20:33:16
5.3804,20.201,06/22/2023 20:34:16
5.3804,20.201,06/22/2023 20:35:16
5.3804,20.199,06/22/2023 20:36:16
5.3804,20.199,06/22/2023 20:37:16
5.3804,20.199,06/22/2023 20:38:16
5.3804,20.199,06/22/2023 20:39:16
5.3804,20.198,06/22/2023 20:40:16
5.3804,20.198,06/22/2023 20:41:16
5.3804,20.198,06/22/2023 20:42:16
5.3804,20.198,06/22/2023 20:43:16
5.3804,20.196,06/22/2023 20:44:16
5.3804,20.196,06/22/2023 20:45:16
5.3804,20.196,06/22/2023 20:46:16
5.3802,20.195,06/22/2023 20:47:16
5.3804,20.195,06/22/2023 20:48:16
5.3804,20.195,06/22/2023 20:49:16
5.3804,20.195,06/22/2023 20:50:16
5.3804,20.193,06/22/2023 20:51:16
5.3781,20.193,06/22/2023 20:52:16
5.3782,20.193,06/22/2023 20:53:16
5.3782,20.192,06/22/2023 20:54:16
5.3781,20.192,06/22/2023 20:55:16
5.3781,20.192,06/22/2023 20:56:16
5.3782,20.19,06/22/2023 20:57:16
5.3782,20.19,06/22/2023 20:58:16
5.3781,20.19,06/22/2023 20:59:16
5.3779,20.189,06/22/2023 21:00:16
5.3782,20.189,06/22/2023 21:01:16
5.3781,20.187,06/22/2023 21:02:16
5.3781,20.187,06/22/2023 21:03:16
5.3781,20.187,06/22/2023 21:04:16
5.3781,20.186,06/22/2023 21:05:16
5.3779,20.186,06/22/2023 21:06:16
5.3779,20.184,06/22/2023 21:07:16
5.3781,20.184,06/22/2023 21:08:16
5.3779,20.183,06/22/2023 21:09:16
5.3781,20.183,06/22/2023 21:10:16
5.3779,20.183,06/22/2023 21:11:16
5.3779,20.181,06/22/2023 21:12:16
5.3779,20.181,06/22/2023 21:13:16
5.3779,20.18,06/22/2023 21:14:16
5.3779,20.18,06/22/2023 21:15:16
5.3779,20.178,06/22/2023 21:16:16
5.3779,20.178,06/22/2023 21:17:16
5.3779,20.177,06/22/2023 21:18:16
5.3777,20.177,06/22/2023 21:19:16
5.3777,20.176,06/22/2023 21:20:16
5.3777,20.176,06/22/2023 21:21:16
5.3777,20.174,06/22/2023 21:22:16
5.3777,20.174,06/22/2023 21:23:16
5.3777,20.173,06/22/2023 21:24:16
5.3777,20.171,06/22/2023 21:25:16
5.3777,20.171,06/22/2023 21:26:16
5.3777,20.17,06/22/2023 21:27:16
5.3777,20.17,06/22/2023 21:28:16
5.3777,20.168,06/22/2023 21:29:16
5.3777,20.168,06/22/2023 21:30:16
5.3777,20.167,06/22/2023 21:31:16
5.3777,20.165,06/22/2023 21:32:16
5.3777,20.165,06/22/2023 21:33:16
5.3777,20.164,06/22/2023 21:34:16
5.3777,20.162,06/22/2023 21:35:16
5.3777,20.162,06/22/2023 21:36:16
5.3777,20.161,06/22/2023 21:37:16
5.3777,20.159,06/22/2023 21:38:16
5.3777,20.159,06/22/2023 21:39:16
5.3777,20.158,06/22/2023 21:40:16
5.3779,20.158,06/22/2023 21:41:16
5.3777,20.156,06/22/2023 21:42:16
5.3777,20.155,06/22/2023 21:43:16
5.3777,20.155,06/22/2023 21:44:16
5.3777,20.153,06/22/2023 21:45:16
5.3777,20.152,06/22/2023 21:46:16
5.3775,20.15,06/22/2023 21:47:16
5.3775,20.15,06/22/2023 21:48:16
5.3775,20.149,06/22/2023 21:49:16
5.3775,20.147,06/22/2023 21:50:16
5.3774,20.147,06/22/2023 21:51:16
5.3774,20.146,06/22/2023 21:52:16
5.3774,20.144,06/22/2023 21:53:16
5.3775,20.143,06/22/2023 21:54:16
5.3772,20.143,06/22/2023 21:55:16
5.3772,20.141,06/22/2023 21:56:16
5.3772,20.14,06/22/2023 21:57:16
5.3771,20.138,06/22/2023 21:58:16
5.3767,20.138,06/22/2023 21:59:16
5.3765,20.137,06/22/2023 22:00:16
5.3765,20.135,06/22/2023 22:01:16
5.3764,20.134,06/22/2023 22:02:16
5.3762,20.132,06/22/2023 22:03:16
5.3764,20.132,06/22/2023 22:04:16
5.3762,20.131,06/22/2023 22:05:16
5.3762,20.129,06/22/2023 22:06:16
5.3764,20.128,06/22/2023 22:07:16
5.3762,20.126,06/22/2023 22:08:16
5.3762,20.125,06/22/2023 22:09:16
5.3761,20.125,06/22/2023 22:10:16
5.3761,20.123,06/22/2023 22:11:16
5.3761,20.122,06/22/2023 22:12:16
5.3761,20.12,06/22/2023 22:13:16
5.3761,20.119,06/22/2023 22:14:16
5.3759,20.117,06/22/2023 22:15:16
5.3759,20.116,06/22/2023 22:16:16
5.3759,20.115,06/22/2023 22:17:16
5.3761,20.115,06/22/2023 22:18:16
5.3759,20.113,06/22/2023 22:19:16
5.3757,20.112,06/22/2023 22:20:16
5.3759,20.11,06/22/2023 22:21:16
5.3757,20.109,06/22/2023 22:22:16
5.3754,20.107,06/22/2023 22:23:16
5.3752,20.106,06/22/2023 22:24:16
5.3752,20.104,06/22/2023 22:25:16
5.3751,20.103,06/22/2023 22:26:16
5.3752,20.101,06/22/2023 22:27:16
5.3751,20.1,06/22/2023 22:28:16
5.3751,20.098,06/22/2023 22:29:16
5.3751,20.097,06/22/2023 22:30:16
5.3751,20.095,06/22/2023 22:31:16
5.3751,20.094,06/22/2023 22:32:16
5.3751,20.092,06/22/2023 22:33:16
5.3751,20.092,06/22/2023 22:34:16
5.3751,20.089,06/22/2023 22:35:16
5.3751,20.089,06/22/2023 22:36:16
5.3751,20.088,06/22/2023 22:37:16
5.3751,20.086,06/22/2023 22:38:16
5.3751,20.085,06/22/2023 22:39:16
5.3751,20.083,06/22/2023 22:40:16
5.3751,20.082,06/22/2023 22:41:16
5.3751,20.079,06/22/2023 22:42:16
5.3751,20.077,06/22/2023 22:43:16
5.3751,20.076,06/22/2023 22:44:16
5.3751,20.074,06/22/2023 22:45:16
5.3751,20.073,06/22/2023 22:46:16
5.3751,20.071,06/22/2023 22:47:16
5.3751,20.07,06/22/2023 22:48:16
5.3751,20.068,06/22/2023 22:49:16
5.3751,20.067,06/22/2023 22:50:16
5.3751,20.065,06/22/2023 22:51:16
5.3751,20.064,06/22/2023 22:52:16
5.3751,20.062,06/22/2023 22:53:16
5.3751,20.061,06/22/2023 22:54:16
5.3751,20.059,06/22/2023 22:55:16
5.3751,20.058,06/22/2023 22:56:16
5.3751,20.056,06/22/2023 22:57:16
5.3751,20.054,06/22/2023 22:58:16
5.3751,20.052,06/22/2023 22:59:16
5.3751,20.051,06/22/2023 23:00:16
5.3751,20.049,06/22/2023 23:01:16
5.3751,20.048,06/22/2023 23:02:16
5.3749,20.046,06/22/2023 23:03:16
5.3749,20.045,06/22/2023 23:04:16
5.3751,20.043,06/22/2023 23:05:16
5.3751,20.04,06/22/2023 23:06:16
5.3751,20.039,06/22/2023 23:07:16
5.3749,20.037,06/22/2023 23:08:16
5.3749,20.036,06/22/2023 23:09:16
5.3749,20.034,06/22/2023 23:10:16
5.3749,20.033,06/22/2023 23:11:16
5.3749,20.03,06/22/2023 23:12:16
5.3749,20.028,06/22/2023 23:13:16
5.3749,20.027,06/22/2023 23:14:16
5.3747,20.025,06/22/2023 23:15:16
5.3749,20.024,06/22/2023 23:16:16
5.3749,20.021,06/22/2023 23:17:16
5.3749,20.019,06/22/2023 23:18:16
5.3747,20.018,06/22/2023 23:19:16
5.3747,20.016,06/22/2023 23:20:16
5.3747,20.015,06/22/2023 23:21:16
5.3747,20.012,06/22/2023 23:22:16
5.3744,20.01,06/22/2023 23:23:16
5.3744,20.009,06/22/2023 23:24:16
5.3742,20.007,06/22/2023 23:25:16
5.3742,20.004,06/22/2023 23:26:16
5.3742,20.003,06/22/2023 23:27:16
5.3739,20.001,06/22/2023 23:28:16
5.3739,19.998,06/22/2023 23:29:16
5.3737,19.997,06/22/2023 23:30:16
5.3737,19.996,06/22/2023 23:31:16
5.3734,19.994,06/22/2023 23:32:16
5.3734,19.991,06/22/2023 23:33:16
5.3732,19.99,06/22/2023 23:34:16
5.3731,19.988,06/22/2023 23:35:16
5.3731,19.985,06/22/2023 23:36:16
5.3729,19.984,06/22/2023 23:37:16
5.3731,19.982,06/22/2023 23:38:16
5.3729,19.981,06/22/2023 23:39:16
5.3727,19.978,06/22/2023 23:40:16
5.3727,19.976,06/22/2023 23:41:16
5.3729,19.975,06/22/2023 23:42:16
5.3727,19.972,06/22/2023 23:43:16
5.3726,19.97,06/22/2023 23:44:16
5.3726,19.969,06/22/2023 23:45:16
5.3726,19.966,06/22/2023 23:46:16
5.3726,19.964,06/22/2023 23:47:16
5.3726,19.961,06/22/2023 23:48:16
5.3724,19.96,06/22/2023 23:49:16
5.3724,19.958,06/22/2023 23:50:16
5.3724,19.955,06/22/2023 23:51:16
5.3724,19.954,06/22/2023 23:52:16
5.3724,19.952,06/22/2023 23:53:16
5.3724,19.949,06/22/2023 23:54:16
5.3724,19.948,06/22/2023 23:55:16
5.3724,19.946,06/22/2023 23:56:16
5.3726,19.943,06/22/2023 23:57:16
5.3724,19.942,06/22/2023 23:58:16
5.3724,19.939,06/22/2023 23:59:16
5.3726,19.937,06/23/2023 00:00:16
5.3724,19.936,06/23/2023 00:01:16
5.3724,19.933,06/23/2023 00:02:16
5.3724,19.932,06/23/2023 00:03:16
5.3724,19.929,06/23/2023 00:04:16
5.3724,19.927,06/23/2023 00:05:16
5.3724,19.926,06/23/2023 00:06:16
5.3724,19.923,06/23/2023 00:07:16
5.3724,19.921,06/23/2023 00:08:16
5.3724,19.918,06/23/2023 00:09:16
5.3724,19.917,06/23/2023 00:10:16
5.3724,19.914,06/23/2023 00:11:16
5.3724,19.912,06/23/2023 00:12:16
5.3724,19.911,06/23/2023 00:13:16
5.3724,19.908,06/23/2023 00:14:16
5.3724,19.906,06/23/2023 00:15:16
5.3724,19.903,06/23/2023 00:16:16
5.3724,19.902,06/23/2023 00:17:16
5.3724,19.899,06/23/2023 00:18:16
5.3724,19.897,06/23/2023 00:19:16
5.3722,19.894,06/23/2023 00:20:16
5.3722,19.893,06/23/2023 00:21:16
5.3722,19.89,06/23/2023 00:22:16
5.3722,19.888,06/23/2023 00:23:16
5.3722,19.885,06/23/2023 00:24:16
5.3721,19.884,06/23/2023 00:25:16
5.3721,19.881,06/23/2023 00:26:16
5.3721,19.878,06/23/2023 00:27:16
5.3721,19.877,06/23/2023 00:28:16
5.3717,19.874,06/23/2023 00:29:16
5.3719,19.872,06/23/2023 00:30:16
5.3721,19.869,06/23/2023 00:31:16
5.3721,19.868,06/23/2023 00:32:16
5.3717,19.865,06/23/2023 00:33:16
5.3719,19.862,06/23/2023 00:34:16
5.3719,19.86,06/23/2023 00:35:16
5.3717,19.857,06/23/2023 00:36:16
5.3719,19.856,06/23/2023 00:37:16
5.3716,19.853,06/23/2023 00:38:16
5.3717,19.85,06/23/2023 00:39:16
5.3717,19.848,06/23/2023 00:40:16
5.3717,19.845,06/23/2023 00:41:16
5.3719,19.844,06/23/2023 00:42:16
5.3717,19.841,06/23/2023 00:43:16
5.3717,19.838,06/23/2023 00:44:16
5.3716,19.836,06/23/2023 00:45:16
5.3719,19.833,06/23/2023 00:46:16
5.3719,19.832,06/23/2023 00:47:16
5.3717,19.829,06/23/2023 00:48:16
5.3716,19.826,06/23/2023 00:49:16
5.3716,19.824,06/23/2023 00:50:16
5.3716,19.821,06/23/2023 00:51:16
5.3716,19.819,06/23/2023 00:52:16
5.3716,19.817,06/23/2023 00:53:16
5.3716,19.814,06/23/2023 00:54:16
5.3717,19.811,06/23/2023 00:55:16
5.3716,19.81,06/23/2023 00:56:16
5.3716,19.807,06/23/2023 00:57:16
5.3716,19.804,06/23/2023 00:58:16
5.3717,19.802,06/23/2023 00:59:16
5.3717,19.799,06/23/2023 01:00:16
5.3717,19.796,06/23/2023 01:01:16
5.3714,19.795,06/23/2023 01:02:16
5.3714,19.792,06/23/2023 01:03:16
5.3716,19.789,06/23/2023 01:04:16
5.3714,19.787,06/23/2023 01:05:16
5.3714,19.784,06/23/2023 01:06:16
5.3712,19.781,06/23/2023 01:07:16
5.3716,19.778,06/23/2023 01:08:16
5.3712,19.777,06/23/2023 01:09:16
5.3714,19.774,06/23/2023 01:10:16
5.3714,19.771,06/23/2023 01:11:16
5.3714,19.769,06/23/2023 01:12:16
5.3716,19.766,06/23/2023 01:13:16
5.3716,19.763,06/23/2023 01:14:16
5.3712,19.762,06/23/2023 01:15:16
5.3714,19.759,06/23/2023 01:16:16
5.3714,19.756,06/23/2023 01:17:16
5.3716,19.753,06/23/2023 01:18:16
5.3711,19.752,06/23/2023 01:19:16
5.3714,19.749,06/23/2023 01:20:16
5.3712,19.746,06/23/2023 01:21:16
5.3712,19.743,06/23/2023 01:22:16
5.3712,19.741,06/23/2023 01:23:16
5.3712,19.738,06/23/2023 01:24:16
5.3712,19.735,06/23/2023 01:25:16
5.3714,19.732,06/23/2023 01:26:16
5.3712,19.731,06/23/2023 01:27:16
5.3711,19.728,06/23/2023 01:28:16
5.3712,19.725,06/23/2023 01:29:16
5.3711,19.723,06/23/2023 01:30:16
5.3711,19.72,06/23/2023 01:31:16
5.3711,19.717,06/23/2023 01:32:16
5.3709,19.714,06/23/2023 01:33:16
5.3707,19.711,06/23/2023 01:34:16
5.3707,19.71,06/23/2023 01:35:16
5.3709,19.707,06/23/2023 01:36:16
5.3707,19.704,06/23/2023 01:37:16
5.3707,19.701,06/23/2023 01:38:16
5.3707,19.7,06/23/2023 01:39:16
5.3707,19.697,06/23/2023 01:40:16
5.3706,19.694,06/23/2023 01:41:16
5.3707,19.691,06/23/2023 01:42:16
5.3707,19.688,06/23/2023 01:43:16
5.3709,19.686,06/23/2023 01:44:16
5.3706,19.683,06/23/2023 01:45:16
5.3704,19.68,06/23/2023 01:46:16
5.3707,19.677,06/23/2023 01:47:16
5.3707,19.674,06/23/2023 01:48:16
5.3706,19.671,06/23/2023 01:49:16
5.3706,19.67,06/23/2023 01:50:16
5.3707,19.667,06/23/2023 01:51:16
5.3706,19.664,06/23/2023 01:52:16
5.3706,19.661,06/23/2023 01:53:16
5.3706,19.658,06/23/2023 01:54:16
5.3707,19.655,06/23/2023 01:55:16
5.3706,19.653,06/23/2023 01:56:16
5.3706,19.65,06/23/2023 01:57:16
5.3704,19.647,06/23/2023 01:58:16
5.3701,19.645,06/23/2023 01:59:16
5.3699,19.642,06/23/2023 02:00:16
5.3701,19.639,06/23/2023 02:01:16
5.3701,19.636,06/23/2023 02:02:16
5.3701,19.634,06/23/2023 02:03:16
5.3699,19.631,06/23/2023 02:04:16
5.3699,19.628,06/23/2023 02:05:16
5.3699,19.625,06/23/2023 02:06:16
5.3701,19.622,06/23/2023 02:07:16
5.3699,19.619,06/23/2023 02:08:16
5.3699,19.616,06/23/2023 02:09:16
5.3702,19.613,06/23/2023 02:10:16
5.3701,19.61,06/23/2023 02:11:16
5.3701,19.607,06/23/2023 02:12:16
5.3699,19.604,06/23/2023 02:13:16
5.3702,19.603,06/23/2023 02:14:16
5.3699,19.6,06/23/2023 02:15:16
5.3701,19.597,06/23/2023 02:16:16
5.3697,19.594,06/23/2023 02:17:16
5.3701,19.591,06/23/2023 02:18:16
5.3701,19.588,06/23/2023 02:19:16
5.3701,19.585,06/23/2023 02:20:16
5.3701,19.582,06/23/2023 02:21:16
5.3701,19.579,06/23/2023 02:22:16
5.3701,19.576,06/23/2023 02:23:16
5.3697,19.573,06/23/2023 02:24:16
5.3699,19.57,06/23/2023 02:25:16
5.3699,19.567,06/23/2023 02:26:16
5.3696,19.564,06/23/2023 02:27:16
5.3696,19.563,06/23/2023 02:28:16
5.3696,19.56,06/23/2023 02:29:16
5.3697,19.557,06/23/2023 02:30:16
5.3697,19.554,06/23/2023 02:31:16
5.3696,19.551,06/23/2023 02:32:16
5.3697,19.548,06/23/2023 02:33:16
5.3696,19.545,06/23/2023 02:34:16
5.3696,19.542,06/23/2023 02:35:16
5.3696,19.539,06/23/2023 02:36:16
5.3696,19.536,06/23/2023 02:37:16
5.3696,19.533,06/23/2023 02:38:16
5.3697,19.53,06/23/2023 02:39:16
5.3697,19.527,06/23/2023 02:40:16
5.3696,19.524,06/23/2023 02:41:16
5.3696,19.521,06/23/2023 02:42:16
5.3697,19.518,06/23/2023 02:43:16
5.3696,19.515,06/23/2023 02:44:16
5.3697,19.512,06/23/2023 02:45:16
5.3697,19.509,06/23/2023 02:46:16
5.3697,19.506,06/23/2023 02:47:16
5.3697,19.503,06/23/2023 02:48:16
5.3696,19.5,06/23/2023 02:49:16
5.3697,19.497,06/23/2023 02:50:16
5.3696,19.494,06/23/2023 02:51:16
5.3697,19.491,06/23/2023 02:52:16
5.3696,19.488,06/23/2023 02:53:16
5.3697,19.485,06/23/2023 02:54:16
5.3696,19.482,06/23/2023 02:55:16
5.3696,19.479,06/23/2023 02:56:16
5.3696,19.476,06/23/2023 02:57:16
5.3696,19.474,06/23/2023 02:58:16
5.3696,19.471,06/23/2023 02:59:16
5.3696,19.468,06/23/2023 03:00:16
5.3696,19.465,06/23/2023 03:01:16
5.3696,19.462,06/23/2023 03:02:16
5.3696,19.459,06/23/2023 03:03:16
5.3696,19.456,06/23/2023 03:04:16
5.3696,19.453,06/23/2023 03:05:16
5.3696,19.45,06/23/2023 03:06:16
5.3696,19.447,06/23/2023 03:07:16
5.3696,19.444,06/23/2023 03:08:16
5.3696,19.441,06/23/2023 03:09:16
5.3696,19.438,06/23/2023 03:10:16
5.3696,19.435,06/23/2023 03:11:16
5.3696,19.432,06/23/2023 03:12:16
5.3696,19.429,06/23/2023 03:13:16
5.3696,19.426,06/23/2023 03:14:16
5.3697,19.421,06/23/2023 03:15:16
5.3696,19.419,06/23/2023 03:16:16
5.3696,19.416,06/23/2023 03:17:16
5.3696,19.413,06/23/2023 03:18:16
5.3696,19.41,06/23/2023 03:19:16
5.3696,19.407,06/23/2023 03:20:16
5.3696,19.404,06/23/2023 03:21:16
5.3696,19.401,06/23/2023 03:22:16
5.3696,19.398,06/23/2023 03:23:16
5.3696,19.395,06/23/2023 03:24:16
5.3696,19.392,06/23/2023 03:25:16
5.3697,19.389,06/23/2023 03:26:16
5.3696,19.384,06/23/2023 03:27:16
5.3697,19.381,06/23/2023 03:28:16
5.3697,19.378,06/23/2023 03:29:16
5.3696,19.375,06/23/2023 03:30:16
5.3696,19.372,06/23/2023 03:31:16
5.3696,19.369,06/23/2023 03:32:16
5.3696,19.366,06/23/2023 03:33:16
5.3696,19.364,06/23/2023 03:34:16
5.3696,19.361,06/23/2023 03:35:16
5.3696,19.358,06/23/2023 03:36:16
5.3697,19.355,06/23/2023 03:37:16
5.3696,19.35,06/23/2023 03:38:16
5.3696,19.347,06/23/2023 03:39:16
5.3696,19.346,06/23/2023 03:40:16
5.3696,19.341,06/23/2023 03:41:16
5.3697,19.34,06/23/2023 03:42:16
5.3696,19.337,06/23/2023 03:43:16
5.3696,19.332,06/23/2023 03:44:16
5.3696,19.329,06/23/2023 03:45:16
5.3696,19.326,06/23/2023 03:46:16
5.3697,19.323,06/23/2023 03:47:16
5.3696,19.32,06/23/2023 03:48:16
5.3697,19.317,06/23/2023 03:49:16
5.3696,19.314,06/23/2023 03:50:16
5.3696,19.311,06/23/2023 03:51:16
5.3696,19.309,06/23/2023 03:52:16
5.3696,19.306,06/23/2023 03:53:16
5.3696,19.303,06/23/2023 03:54:16
5.3696,19.3,06/23/2023 03:55:16
5.3696,19.297,06/23/2023 03:56:16
5.3696,19.294,06/23/2023 03:57:16
5.3696,19.289,06/23/2023 03:58:16
5.3696,19.286,06/23/2023 03:59:16
5.3696,19.283,06/23/2023 04:00:16
5.3696,19.28,06/23/2023 04:01:16
5.3696,19.277,06/23/2023 04:02:16
5.3696,19.274,06/23/2023 04:03:16
5.3696,19.271,06/23/2023 04:04:16
5.3696,19.268,06/23/2023 04:05:16
5.3696,19.265,06/23/2023 04:06:16
5.3696,19.264,06/23/2023 04:07:16
5.3696,19.259,06/23/2023 04:08:16
5.3696,19.256,06/23/2023 04:09:16
5.3696,19.254,06/23/2023 04:10:16
5.3696,19.251,06/23/2023 04:11:16
5.3696,19.248,06/23/2023 04:12:16
5.3696,19.246,06/23/2023 04:13:16
5.3696,19.243,06/23/2023 04:14:16
5.3696,19.24,06/23/2023 04:15:16
5.3696,19.237,06/23/2023 04:16:16
5.3696,19.234,06/23/2023 04:17:16
5.3696,19.231,06/23/2023 04:18:16
5.3696,19.228,06/23/2023 04:19:16
5.3696,19.225,06/23/2023 04:20:16
5.3696,19.222,06/23/2023 04:21:16
5.3696,19.219,06/23/2023 04:22:16
5.3696,19.216,06/23/2023 04:23:16
5.3696,19.213,06/23/2023 04:24:16
5.3696,19.21,06/23/2023 04:25:16
5.3696,19.207,06/23/2023 04:26:16
5.3696,19.206,06/23/2023 04:27:16
5.3696,19.203,06/23/2023 04:28:16
5.3696,19.2,06/23/2023 04:29:16
5.3696,19.197,06/23/2023 04:30:16
5.3696,19.194,06/23/2023 04:31:16
5.3696,19.191,06/23/2023 04:32:16
5.3696,19.188,06/23/2023 04:33:16
5.3696,19.187,06/23/2023 04:34:16
5.3696,19.184,06/23/2023 04:35:16
5.3696,19.181,06/23/2023 04:36:16
5.3696,19.178,06/23/2023 04:37:16
5.3696,19.175,06/23/2023 04:38:16
5.3696,19.172,06/23/2023 04:39:16
5.3696,19.169,06/23/2023 04:40:16
5.3696,19.167,06/23/2023 04:41:16
5.3696,19.164,06/23/2023 04:42:16
5.3696,19.161,06/23/2023 04:43:16
5.3696,19.158,06/23/2023 04:44:16
5.3696,19.157,06/23/2023 04:45:16
5.3696,19.154,06/23/2023 04:46:16
5.3696,19.151,06/23/2023 04:47:16
5.3696,19.148,06/23/2023 04:48:16
5.3696,19.145,06/23/2023 04:49:16
5.3696,19.142,06/23/2023 04:50:16
5.3696,19.141,06/23/2023 04:51:16
5.3696,19.138,06/23/2023 04:52:16
5.3696,19.135,06/23/2023 04:53:16
5.3696,19.133,06/23/2023 04:54:16
5.3696,19.13,06/23/2023 04:55:16
5.3696,19.127,06/23/2023 04:56:16
5.3696,19.126,06/23/2023 04:57:16
5.3696,19.123,06/23/2023 04:58:16
5.3696,19.12,06/23/2023 04:59:16
5.3696,19.118,06/23/2023 05:00:16
5.3696,19.115,06/23/2023 05:01:16
5.3696,19.112,06/23/2023 05:02:16
5.3696,19.111,06/23/2023 05:03:16
5.3696,19.108,06/23/2023 05:04:16
5.3696,19.106,06/23/2023 05:05:16
5.3696,19.103,06/23/2023 05:06:16
5.3696,19.1,06/23/2023 05:07:16
5.3696,19.099,06/23/2023 05:08:16
5.3696,19.096,06/23/2023 05:09:16
5.3696,19.093,06/23/2023 05:10:16
5.3696,19.091,06/23/2023 05:11:16
5.3696,19.089,06/23/2023 05:12:16
5.3696,19.087,06/23/2023 05:13:16
5.3696,19.084,06/23/2023 05:14:16
5.3696,19.083,06/23/2023 05:15:16
5.3696,19.08,06/23/2023 05:16:16
5.3696,19.078,06/23/2023 05:17:16
5.3696,19.075,06/23/2023 05:18:16
5.3696,19.074,06/23/2023 05:19:16
5.3696,19.071,06/23/2023 05:20:16
5.3696,19.069,06/23/2023 05:21:16
5.3696,19.066,06/23/2023 05:22:16
5.3696,19.065,06/23/2023 05:23:16
5.3696,19.062,06/23/2023 05:24:16
5.3696,19.059,06/23/2023 05:25:16
5.3696,19.057,06/23/2023 05:26:16
5.3696,19.056,06/23/2023 05:27:16
5.3696,19.053,06/23/2023 05:28:16
5.3696,19.051,06/23/2023 05:29:16
5.3696,19.048,06/23/2023 05:30:16
5.3696,19.047,06/23/2023 05:31:16
5.3696,19.044,06/23/2023 05:32:16
5.3696,19.042,06/23/2023 05:33:16
5.3696,19.041,06/23/2023 05:34:16
5.3696,19.038,06/23/2023 05:35:16
5.3696,19.036,06/23/2023 05:36:16
5.3697,19.034,06/23/2023 05:37:16
5.3696,19.032,06/23/2023 05:38:16
5.3696,19.031,06/23/2023 05:39:16
5.3696,19.028,06/23/2023 05:40:16
5.3696,19.026,06/23/2023 05:41:16
5.3696,19.023,06/23/2023 05:42:16
5.3696,19.022,06/23/2023 05:43:16
5.3696,19.02,06/23/2023 05:44:16
5.3696,19.017,06/23/2023 05:45:16
5.3696,19.016,06/23/2023 05:46:16
5.3696,19.014,06/23/2023 05:47:16
5.3696,19.013,06/23/2023 05:48:16
5.3696,19.01,06/23/2023 05:49:16
5.3696,19.008,06/23/2023 05:50:16
5.3696,19.007,06/23/2023 05:51:16
5.3696,19.005,06/23/2023 05:52:16
5.3696,19.002,06/23/2023 05:53:16
5.3696,19.001,06/23/2023 05:54:16
5.3696,18.999,06/23/2023 05:55:16
5.3696,18.998,06/23/2023 05:56:16
5.3696,18.995,06/23/2023 05:57:16
5.3696,18.993,06/23/2023 05:58:16
5.3696,18.992,06/23/2023 05:59:16
5.3696,18.99,06/23/2023 06:00:16
5.3696,18.989,06/23/2023 06:01:16
5.3696,18.987,06/23/2023 06:02:16
5.3696,18.986,06/23/2023 06:03:16
5.3696,18.984,06/23/2023 06:04:16
5.3696,18.982,06/23/2023 06:05:16
5.3696,18.98,06/23/2023 06:06:16
5.3696,18.979,06/23/2023 06:07:16
5.3696,18.977,06/23/2023 06:08:16
5.3696,18.976,06/23/2023 06:09:16
5.3696,18.974,06/23/2023 06:10:16
5.3696,18.973,06/23/2023 06:11:16
5.3696,18.971,06/23/2023 06:12:16
5.3696,18.97,06/23/2023 06:13:16
5.3696,18.968,06/23/2023 06:14:16
5.3696,18.967,06/23/2023 06:15:16
5.3696,18.965,06/23/2023 06:16:16
5.3696,18.964,06/23/2023 06:17:16
5.3696,18.962,06/23/2023 06:18:16
5.3696,18.961,06/23/2023 06:19:16
5.3696,18.959,06/23/2023 06:20:16
5.3696,18.958,06/23/2023 06:21:16
5.3696,18.956,06/23/2023 06:22:16
5.3696,18.956,06/23/2023 06:23:16
5.3696,18.955,06/23/2023 06:24:16
5.3696,18.953,06/23/2023 06:25:16
5.3696,18.952,06/23/2023 06:26:16
5.3696,18.95,06/23/2023 06:27:16
5.3696,18.949,06/23/2023 06:28:16
5.3696,18.947,06/23/2023 06:29:16
5.3696,18.947,06/23/2023 06:30:16
5.3696,18.946,06/23/2023 06:31:16
5.3696,18.944,06/23/2023 06:32:16
5.3696,18.943,06/23/2023 06:33:16
5.3696,18.941,06/23/2023 06:34:16
5.3696,18.94,06/23/2023 06:35:16
5.3696,18.938,06/23/2023 06:36:16
5.3696,18.938,06/23/2023 06:37:16
5.3696,18.937,06/23/2023 06:38:16
5.3696,18.935,06/23/2023 06:39:16
5.3696,18.934,06/23/2023 06:40:16
5.3696,18.932,06/23/2023 06:41:16
5.3696,18.932,06/23/2023 06:42:16
5.3696,18.931,06/23/2023 06:43:16
5.3696,18.929,06/23/2023 06:44:16
5.3696,18.929,06/23/2023 06:45:16
5.3696,18.928,06/23/2023 06:46:16
5.3696,18.927,06/23/2023 06:47:16
5.3696,18.927,06/23/2023 06:48:16
5.3696,18.925,06/23/2023 06:49:16
5.3696,18.924,06/23/2023 06:50:16
5.3694,18.924,06/23/2023 06:51:16
5.3696,18.922,06/23/2023 06:52:16
5.3696,18.921,06/23/2023 06:53:16
5.3696,18.921,06/23/2023 06:54:16
5.3692,18.919,06/23/2023 06:55:16
5.3691,18.918,06/23/2023 06:56:16
5.3689,18.918,06/23/2023 06:57:16
5.3691,18.916,06/23/2023 06:58:16
5.3689,18.915,06/23/2023 06:59:16
5.3689,18.915,06/23/2023 07:00:16
5.3691,18.913,06/23/2023 07:01:16
5.3687,18.913,06/23/2023 07:02:16
5.3689,18.912,06/23/2023 07:03:16
5.3691,18.912,06/23/2023 07:04:16
5.3692,18.91,06/23/2023 07:05:16
5.3691,18.909,06/23/2023 07:06:16
5.3692,18.909,06/23/2023 07:07:16
5.3691,18.907,06/23/2023 07:08:16
5.3689,18.907,06/23/2023 07:09:16
5.3691,18.906,06/23/2023 07:10:16
5.3689,18.906,06/23/2023 07:11:16
5.3691,18.904,06/23/2023 07:12:16
5.3691,18.903,06/23/2023 07:13:16
5.3691,18.903,06/23/2023 07:14:16
5.3694,18.901,06/23/2023 07:15:16
5.3694,18.901,06/23/2023 07:16:16
5.3694,18.9,06/23/2023 07:17:16
5.3696,18.9,06/23/2023 07:18:16
5.3694,18.898,06/23/2023 07:19:16
5.3694,18.898,06/23/2023 07:20:16
5.3694,18.897,06/23/2023 07:21:16
5.3694,18.897,06/23/2023 07:22:16
5.3694,18.897,06/23/2023 07:23:16
5.3694,18.895,06/23/2023 07:24:16
5.3694,18.895,06/23/2023 07:25:16
5.3696,18.894,06/23/2023 07:26:16
5.3694,18.894,06/23/2023 07:27:16
5.3694,18.892,06/23/2023 07:28:16
5.3694,18.892,06/23/2023 07:29:16
5.3694,18.891,06/23/2023 07:30:16
5.3696,18.891,06/23/2023 07:31:16
5.3694,18.891,06/23/2023 07:32:16
5.3694,18.889,06/23/2023 07:33:16
5.3696,18.889,06/23/2023 07:34:16
5.3696,18.888,06/23/2023 07:35:16
5.3696,18.888,06/23/2023 07:36:16
5.3694,18.888,06/23/2023 07:37:16
5.3694,18.886,06/23/2023 07:38:16
5.3694,18.886,06/23/2023 07:39:16
5.3694,18.885,06/23/2023 07:40:16
5.3696,18.885,06/23/2023 07:41:16
5.3696,18.883,06/23/2023 07:42:16
5.3696,18.883,06/23/2023 07:43:16
5.3696,18.883,06/23/2023 07:44:16
5.3696,18.882,06/23/2023 07:45:16
5.3696,18.882,06/23/2023 07:46:16
5.3696,18.88,06/23/2023 07:47:16
5.3696,18.88,06/23/2023 07:48:16
5.3696,18.88,06/23/2023 07:49:16
5.3696,18.879,06/23/2023 07:50:16
5.3696,18.879,06/23/2023 07:51:16
5.3696,18.879,06/23/2023 07:52:16
5.3696,18.877,06/23/2023 07:53:16
5.3696,18.877,06/23/2023 07:54:16
5.3696,18.877,06/23/2023 07:55:16
5.3696,18.876,06/23/2023 07:56:16
5.3697,18.876,06/23/2023 07:57:16
5.3697,18.876,06/23/2023 07:58:16
5.3699,18.875,06/23/2023 07:59:16
5.3699,18.875,06/23/2023 08:00:16
5.3697,18.875,06/23/2023 08:01:16
5.3697,18.875,06/23/2023 08:02:16
5.3697,18.873,06/23/2023 08:03:16
5.3696,18.873,06/23/2023 08:04:16
5.3697,18.873,06/23/2023 08:05:16
5.3697,18.872,06/23/2023 08:06:16
5.3697,18.872,06/23/2023 08:07:16
5.3701,18.872,06/23/2023 08:08:16
5.3699,18.87,06/23/2023 08:09:16
5.3699,18.87,06/23/2023 08:10:16
5.3699,18.87,06/23/2023 08:11:16
5.3699,18.87,06/23/2023 08:12:16
5.3701,18.87,06/23/2023 08:13:16
5.3702,18.869,06/23/2023 08:14:16
5.3702,18.869,06/23/2023 08:15:16
5.3696,18.869,06/23/2023 08:16:16
5.3697,18.869,06/23/2023 08:17:16
5.3699,18.867,06/23/2023 08:18:16
5.3699,18.867,06/23/2023 08:19:16
5.3701,18.867,06/23/2023 08:20:16
5.3699,18.867,06/23/2023 08:21:16
5.3699,18.866,06/23/2023 08:22:16
5.3702,18.866,06/23/2023 08:23:16
5.3701,18.866,06/23/2023 08:24:16
5.3699,18.866,06/23/2023 08:25:16
5.3701,18.866,06/23/2023 08:26:16
5.3701,18.864,06/23/2023 08:27:16
5.3701,18.864,06/23/2023 08:28:16
5.3701,18.864,06/23/2023 08:29:16
5.3701,18.864,06/23/2023 08:30:16
5.3701,18.864,06/23/2023 08:31:16
5.3701,18.864,06/23/2023 08:32:16
5.3702,18.863,06/23/2023 08:33:16
5.3702,18.863,06/23/2023 08:34:16
5.3706,18.863,06/23/2023 08:35:16
5.3709,18.863,06/23/2023 08:36:16
5.3707,18.863,06/23/2023 08:37:16
5.3709,18.863,06/23/2023 08:38:16
5.3707,18.863,06/23/2023 08:39:16
5.3711,18.863,06/23/2023 08:40:16
5.3709,18.863,06/23/2023 08:41:16
5.3711,18.861,06/23/2023 08:42:16
5.3712,18.861,06/23/2023 08:43:16
5.3717,18.861,06/23/2023 08:44:16
5.3702,18.861,06/23/2023 08:45:16
5.3702,18.861,06/23/2023 08:46:16
5.3707,18.86,06/23/2023 08:47:16
5.3712,18.86,06/23/2023 08:48:16
5.3712,18.86,06/23/2023 08:49:16
5.3714,18.86,06/23/2023 08:50:16
5.3716,18.86,06/23/2023 08:51:16
5.3712,18.86,06/23/2023 08:52:16
5.3719,18.86,06/23/2023 08:53:16
5.3719,18.86,06/23/2023 08:54:16
5.3717,18.858,06/23/2023 08:55:16
5.3716,18.858,06/23/2023 08:56:16
5.3719,18.858,06/23/2023 08:57:16
5.3719,18.858,06/23/2023 08:58:16
5.3716,18.858,06/23/2023 08:59:16
5.3719,18.858,06/23/2023 09:00:16
5.3717,18.858,06/23/2023 09:01:16
5.3719,18.858,06/23/2023 09:02:16
5.3719,18.858,06/23/2023 09:03:16
5.3719,18.858,06/23/2023 09:04:16
5.3719,18.858,06/23/2023 09:05:16
5.3721,18.858,06/23/2023 09:06:16
5.3719,18.857,06/23/2023 09:07:16
5.3719,18.857,06/23/2023 09:08:16
5.3721,18.857,06/23/2023 09:09:16
5.3719,18.857,06/23/2023 09:10:16
5.3721,18.857,06/23/2023 09:11:16
5.3722,18.857,06/23/2023 09:12:16
5.3721,18.857,06/23/2023 09:13:16
5.3721,18.857,06/23/2023 09:14:16
5.3721,18.857,06/23/2023 09:15:16
5.3721,18.857,06/23/2023 09:16:16
5.3722,18.857,06/23/2023 09:17:16
5.3721,18.857,06/23/2023 09:18:16
5.3722,18.857,06/23/2023 09:19:16
5.3722,18.857,06/23/2023 09:20:16
5.3722,18.855,06/23/2023 09:21:16
5.3722,18.855,06/23/2023 09:22:16
5.3722,18.855,06/23/2023 09:23:16
5.3722,18.855,06/23/2023 09:24:16
5.3722,18.855,06/23/2023 09:25:16
5.3722,18.855,06/23/2023 09:26:16
5.3722,18.855,06/23/2023 09:27:16
5.3724,18.855,06/23/2023 09:28:16
5.3724,18.855,06/23/2023 09:29:16
5.3726,18.855,06/23/2023 09:30:16
5.3727,18.855,06/23/2023 09:31:16
5.3727,18.855,06/23/2023 09:32:16
5.3726,18.855,06/23/2023 09:33:16
5.3726,18.855,06/23/2023 09:34:16
5.3726,18.855,06/23/2023 09:35:16
5.3726,18.855,06/23/2023 09:36:16
5.3726,18.855,06/23/2023 09:37:16
5.3724,18.855,06/23/2023 09:38:16
5.3726,18.855,06/23/2023 09:39:16
5.3726,18.855,06/23/2023 09:40:16
5.3726,18.855,06/23/2023 09:41:16
5.3726,18.855,06/23/2023 09:42:16
5.3726,18.855,06/23/2023 09:43:16
5.3727,18.855,06/23/2023 09:44:16
5.3729,18.855,06/23/2023 09:45:16
5.3726,18.855,06/23/2023 09:46:16
5.3727,18.855,06/23/2023 09:47:16
5.3727,18.855,06/23/2023 09:48:16
5.3727,18.855,06/23/2023 09:49:16
5.3726,18.855,06/23/2023 09:50:16
5.3727,18.857,06/23/2023 09:51:16
5.3727,18.857,06/23/2023 09:52:16
5.3726,18.857,06/23/2023 09:53:16
5.3727,18.857,06/23/2023 09:54:16
5.3727,18.857,06/23/2023 09:55:16
5.3729,18.857,06/23/2023 09:56:16
5.3729,18.857,06/23/2023 09:57:16
5.3729,18.858,06/23/2023 09:58:16
5.3729,18.858,06/23/2023 09:59:16
5.3727,18.858,06/23/2023 10:00:16
5.3729,18.858,06/23/2023 10:01:16
5.3729,18.858,06/23/2023 10:02:16
5.3729,18.858,06/23/2023 10:03:16
5.3729,18.858,06/23/2023 10:04:16
5.3729,18.858,06/23/2023 10:05:16
5.3729,18.86,06/23/2023 10:06:16
5.3731,18.86,06/23/2023 10:07:16
5.3729,18.86,06/23/2023 10:08:16
5.3731,18.86,06/23/2023 10:09:16
5.3731,18.86,06/23/2023 10:10:16
5.3734,18.86,06/23/2023 10:11:16
5.3732,18.861,06/23/2023 10:12:16
5.3732,18.861,06/23/2023 10:13:16
5.3732,18.861,06/23/2023 10:14:16
5.3731,18.861,06/23/2023 10:15:16
5.3732,18.863,06/23/2023 10:16:16
5.3732,18.863,06/23/2023 10:17:16
5.3732,18.863,06/23/2023 10:18:16
5.3732,18.863,06/23/2023 10:19:16
5.3732,18.863,06/23/2023 10:20:16
5.3732,18.864,06/23/2023 10:21:16
5.3736,18.864,06/23/2023 10:22:16
5.3732,18.864,06/23/2023 10:23:16
5.3732,18.866,06/23/2023 10:24:16
5.3732,18.866,06/23/2023 10:25:16
5.3736,18.866,06/23/2023 10:26:16
5.3732,18.867,06/23/2023 10:27:16
5.3731,18.867,06/23/2023 10:28:16
5.3732,18.867,06/23/2023 10:29:16
5.3732,18.867,06/23/2023 10:30:16
5.3734,18.869,06/23/2023 10:31:16
5.3734,18.869,06/23/2023 10:32:16
5.3736,18.869,06/23/2023 10:33:16
5.3734,18.87,06/23/2023 10:34:16
5.3734,18.87,06/23/2023 10:35:16
5.3734,18.872,06/23/2023 10:36:16
5.3734,18.872,06/23/2023 10:37:16
5.3772,18.873,06/23/2023 10:38:16
5.3771,18.873,06/23/2023 10:39:16
5.3769,18.873,06/23/2023 10:40:16
5.3771,18.875,06/23/2023 10:41:16
5.3771,18.875,06/23/2023 10:42:16
5.3774,18.876,06/23/2023 10:43:16
5.3772,18.876,06/23/2023 10:44:16
5.3772,18.877,06/23/2023 10:45:16
5.3772,18.877,06/23/2023 10:46:16
5.3774,18.879,06/23/2023 10:47:16
5.3774,18.879,06/23/2023 10:48:16
5.3771,18.88,06/23/2023 10:49:16
5.3772,18.88,06/23/2023 10:50:16
5.3751,18.882,06/23/2023 10:51:16
5.3761,18.882,06/23/2023 10:52:16
5.3761,18.883,06/23/2023 10:53:16
5.3757,18.883,06/23/2023 10:54:16
5.3759,18.885,06/23/2023 10:55:16
5.3757,18.886,06/23/2023 10:56:16
5.3757,18.886,06/23/2023 10:57:16
5.3759,18.888,06/23/2023 10:58:16
5.3759,18.889,06/23/2023 10:59:16
5.3759,18.889,06/23/2023 11:00:16
5.3759,18.891,06/23/2023 11:01:16
5.3761,18.891,06/23/2023 11:02:16
5.3761,18.892,06/23/2023 11:03:16
5.3761,18.894,06/23/2023 11:04:16
5.3759,18.895,06/23/2023 11:05:16
5.3761,18.895,06/23/2023 11:06:16
5.3761,18.897,06/23/2023 11:07:16
5.3761,18.898,06/23/2023 11:08:16
5.3759,18.9,06/23/2023 11:09:16
5.3761,18.9,06/23/2023 11:10:16
5.3762,18.901,06/23/2023 11:11:16
5.3761,18.903,06/23/2023 11:12:16
5.3761,18.904,06/23/2023 11:13:16
5.3762,18.906,06/23/2023 11:14:16
5.3761,18.906,06/23/2023 11:15:16
5.3762,18.907,06/23/2023 11:16:16
5.3762,18.909,06/23/2023 11:17:16
5.3761,18.91,06/23/2023 11:18:16
5.3772,18.912,06/23/2023 11:19:16
5.3772,18.913,06/23/2023 11:20:16
5.3771,18.915,06/23/2023 11:21:16
5.3772,18.916,06/23/2023 11:22:16
5.3772,18.918,06/23/2023 11:23:16
5.3772,18.919,06/23/2023 11:24:16
5.3772,18.921,06/23/2023 11:25:16
5.3774,18.922,06/23/2023 11:26:16
5.3775,18.924,06/23/2023 11:27:16
5.3775,18.924,06/23/2023 11:28:16
5.3775,18.927,06/23/2023 11:29:16
5.3775,18.928,06/23/2023 11:30:16
5.3775,18.929,06/23/2023 11:31:16
5.3775,18.931,06/23/2023 11:32:16
5.3775,18.932,06/23/2023 11:33:16
5.3775,18.934,06/23/2023 11:34:16
5.3775,18.935,06/23/2023 11:35:16
5.3775,18.937,06/23/2023 11:36:16
5.3775,18.938,06/23/2023 11:37:16
5.3774,18.94,06/23/2023 11:38:16
5.3775,18.941,06/23/2023 11:39:16
5.3775,18.944,06/23/2023 11:40:16
5.3775,18.946,06/23/2023 11:41:16
5.3775,18.947,06/23/2023 11:42:16
5.3775,18.949,06/23/2023 11:43:16
5.3775,18.952,06/23/2023 11:44:16
5.3775,18.953,06/23/2023 11:45:16
5.3775,18.955,06/23/2023 11:46:16
5.3775,18.956,06/23/2023 11:47:16
5.3775,18.959,06/23/2023 11:48:16
5.3775,18.961,06/23/2023 11:49:16
5.3777,18.962,06/23/2023 11:50:16
5.3777,18.965,06/23/2023 11:51:16
5.3775,18.967,06/23/2023 11:52:16
5.3775,18.97,06/23/2023 11:53:16
5.3777,18.971,06/23/2023 11:54:16
5.3777,18.973,06/23/2023 11:55:16
5.3775,18.976,06/23/2023 11:56:16
5.3777,18.977,06/23/2023 11:57:16
5.3777,18.98,06/23/2023 11:58:16
5.3775,18.982,06/23/2023 11:59:16
5.3777,18.984,06/23/2023 12:00:16
5.3777,18.986,06/23/2023 12:01:16
5.3775,18.989,06/23/2023 12:02:16
5.3775,18.99,06/23/2023 12:03:16
5.3777,18.993,06/23/2023 12:04:16
5.3775,18.995,06/23/2023 12:05:16
5.3775,18.998,06/23/2023 12:06:16
5.3777,18.999,06/23/2023 12:07:16
5.3777,19.002,06/23/2023 12:08:16
5.3777,19.004,06/23/2023 12:09:16
5.3777,19.007,06/23/2023 12:10:16
5.3777,19.01,06/23/2023 12:11:16
5.3775,19.011,06/23/2023 12:12:16
5.3775,19.014,06/23/2023 12:13:16
5.3777,19.017,06/23/2023 12:14:16
5.3777,19.019,06/23/2023 12:15:16
5.3775,19.022,06/23/2023 12:16:16
5.3777,19.025,06/23/2023 12:17:16
5.3777,19.028,06/23/2023 12:18:16
5.3777,19.029,06/23/2023 12:19:16
5.3777,19.032,06/23/2023 12:20:16
5.3781,19.035,06/23/2023 12:21:16
5.3781,19.038,06/23/2023 12:22:16
5.3782,19.041,06/23/2023 12:23:16
5.3782,19.044,06/23/2023 12:24:16
5.3784,19.045,06/23/2023 12:25:16
5.3782,19.048,06/23/2023 12:26:16
5.3782,19.051,06/23/2023 12:27:16
5.3784,19.054,06/23/2023 12:28:16
5.3784,19.057,06/23/2023 12:29:16
5.3782,19.06,06/23/2023 12:30:16
5.3782,19.063,06/23/2023 12:31:16
5.3784,19.066,06/23/2023 12:32:16
5.3782,19.069,06/23/2023 12:33:16
5.3782,19.072,06/23/2023 12:34:16
5.3782,19.075,06/23/2023 12:35:16
5.3782,19.078,06/23/2023 12:36:16
5.3784,19.081,06/23/2023 12:37:16
5.3781,19.084,06/23/2023 12:38:16
5.3782,19.087,06/23/2023 12:39:16
5.3784,19.09,06/23/2023 12:40:16
5.3784,19.093,06/23/2023 12:41:16
5.3781,19.096,06/23/2023 12:42:16
5.3781,19.099,06/23/2023 12:43:16
5.3784,19.102,06/23/2023 12:44:16
5.3779,19.105,06/23/2023 12:45:16
5.3781,19.109,06/23/2023 12:46:16
5.3781,19.112,06/23/2023 12:47:16
5.3779,19.115,06/23/2023 12:48:16
5.3781,19.118,06/23/2023 12:49:16
5.3782,19.121,06/23/2023 12:50:16
5.3782,19.124,06/23/2023 12:51:16
5.3779,19.129,06/23/2023 12:52:16
5.3779,19.132,06/23/2023 12:53:16
5.3779,19.135,06/23/2023 12:54:16
5.3782,19.138,06/23/2023 12:55:16
5.3781,19.142,06/23/2023 12:56:16
5.3781,19.145,06/23/2023 12:57:16
5.3779,19.148,06/23/2023 12:58:16
5.3782,19.151,06/23/2023 12:59:16
5.3781,19.155,06/23/2023 13:00:16
5.3781,19.158,06/23/2023 13:01:16
5.3779,19.161,06/23/2023 13:02:16
5.3781,19.166,06/23/2023 13:03:16
5.3779,19.169,06/23/2023 13:04:16
5.3779,19.173,06/23/2023 13:05:16
5.3779,19.176,06/23/2023 13:06:16
5.3779,19.179,06/23/2023 13:07:16
5.3781,19.184,06/23/2023 13:08:16
5.3777,19.187,06/23/2023 13:09:16
5.3782,19.191,06/23/2023 13:10:16
5.3782,19.194,06/23/2023 13:11:16
5.3782,19.199,06/23/2023 13:12:16
5.3782,19.201,06/23/2023 13:13:16
5.3782,19.206,06/23/2023 13:14:16
5.3781,19.209,06/23/2023 13:15:16
5.3782,19.213,06/23/2023 13:16:16
5.3782,19.216,06/23/2023 13:17:16
5.3781,19.219,06/23/2023 13:18:16
5.3781,19.224,06/23/2023 13:19:16
5.3781,19.227,06/23/2023 13:20:16
5.3782,19.231,06/23/2023 13:21:16
5.3782,19.236,06/23/2023 13:22:16
5.3782,19.239,06/23/2023 13:23:16
5.3781,19.243,06/23/2023 13:24:16
5.3781,19.246,06/23/2023 13:25:16
5.3779,19.251,06/23/2023 13:26:16
5.3781,19.254,06/23/2023 13:27:16
5.3781,19.258,06/23/2023 13:28:16
5.3781,19.262,06/23/2023 13:29:16
5.3789,19.265,06/23/2023 13:30:16
5.3789,19.27,06/23/2023 13:31:16
5.3789,19.274,06/23/2023 13:32:16
5.3787,19.279,06/23/2023 13:33:16
5.3787,19.282,06/23/2023 13:34:16
5.3787,19.286,06/23/2023 13:35:16
5.3789,19.291,06/23/2023 13:36:16
5.3785,19.294,06/23/2023 13:37:16
5.3781,19.298,06/23/2023 13:38:16
5.3777,19.303,06/23/2023 13:39:16
5.3777,19.306,06/23/2023 13:40:16
5.3777,19.31,06/23/2023 13:41:16
5.3777,19.314,06/23/2023 13:42:16
5.3777,19.319,06/23/2023 13:43:16
5.3777,19.323,06/23/2023 13:44:16
5.3777,19.328,06/23/2023 13:45:16
5.3777,19.331,06/23/2023 13:46:16
5.3779,19.335,06/23/2023 13:47:16
5.3777,19.34,06/23/2023 13:48:16
5.3777,19.343,06/23/2023 13:49:16
5.3777,19.347,06/23/2023 13:50:16
5.3777,19.352,06/23/2023 13:51:16
5.3777,19.355,06/23/2023 13:52:16
5.3777,19.359,06/23/2023 13:53:16
5.3777,19.364,06/23/2023 13:54:16
5.3777,19.368,06/23/2023 13:55:16
5.3777,19.372,06/23/2023 13:56:16
5.3777,19.375,06/23/2023 13:57:16
5.3777,19.38,06/23/2023 13:58:16
5.3777,19.384,06/23/2023 13:59:16
5.3777,19.389,06/23/2023 14:00:16
5.3777,19.392,06/23/2023 14:01:16
5.3777,19.396,06/23/2023 14:02:16
5.3777,19.401,06/23/2023 14:03:16
5.3777,19.405,06/23/2023 14:04:16
5.3777,19.408,06/23/2023 14:05:16
5.3777,19.413,06/23/2023 14:06:16
5.3777,19.417,06/23/2023 14:07:16
5.3777,19.421,06/23/2023 14:08:16
5.3777,19.426,06/23/2023 14:09:16
5.3777,19.429,06/23/2023 14:10:16
5.3777,19.433,06/23/2023 14:11:16
5.3777,19.438,06/23/2023 14:12:16
5.3777,19.442,06/23/2023 14:13:16
5.3777,19.447,06/23/2023 14:14:16
5.3777,19.451,06/23/2023 14:15:16
5.3779,19.456,06/23/2023 14:16:16
5.3777,19.46,06/23/2023 14:17:16
5.3777,19.465,06/23/2023 14:18:16
5.3779,19.469,06/23/2023 14:19:16
5.3777,19.474,06/23/2023 14:20:16
5.3779,19.478,06/23/2023 14:21:16
5.3777,19.482,06/23/2023 14:22:16
5.3782,19.485,06/23/2023 14:23:16
5.3781,19.49,06/23/2023 14:24:16
5.3781,19.494,06/23/2023 14:25:16
5.3779,19.499,06/23/2023 14:26:16
5.3781,19.503,06/23/2023 14:27:16
5.3781,19.508,06/23/2023 14:28:16
5.3779,19.512,06/23/2023 14:29:16
5.3779,19.517,06/23/2023 14:30:16
5.3779,19.521,06/23/2023 14:31:16
5.3779,19.526,06/23/2023 14:32:16
5.3779,19.53,06/23/2023 14:33:16
5.3779,19.534,06/23/2023 14:34:16
5.3779,19.539,06/23/2023 14:35:16
5.3777,19.543,06/23/2023 14:36:16
5.3777,19.549,06/23/2023 14:37:16
5.3777,19.552,06/23/2023 14:38:16
5.3777,19.557,06/23/2023 14:39:16
5.3777,19.561,06/23/2023 14:40:16
5.3777,19.566,06/23/2023 14:41:16
5.3777,19.57,06/23/2023 14:42:16
5.3779,19.576,06/23/2023 14:43:16
5.3777,19.581,06/23/2023 14:44:16
5.3777,19.585,06/23/2023 14:45:16
5.3777,19.589,06/23/2023 14:46:16
5.3777,19.594,06/23/2023 14:47:16
5.3777,19.598,06/23/2023 14:48:16
5.3777,19.604,06/23/2023 14:49:16
5.3777,19.609,06/23/2023 14:50:16
5.3777,19.613,06/23/2023 14:51:16
5.3777,19.618,06/23/2023 14:52:16
5.3777,19.622,06/23/2023 14:53:16
5.3777,19.627,06/23/2023 14:54:16
5.3777,19.631,06/23/2023 14:55:16
5.3777,19.637,06/23/2023 14:56:16
5.3777,19.642,06/23/2023 14:57:16
5.3777,19.646,06/23/2023 14:58:16
5.3777,19.65,06/23/2023 14:59:16
5.3777,19.655,06/23/2023 15:00:16
5.3777,19.659,06/23/2023 15:01:16
5.3777,19.665,06/23/2023 15:02:16
5.3777,19.67,06/23/2023 15:03:16
5.3779,19.674,06/23/2023 15:04:16
5.3777,19.679,06/23/2023 15:05:16
5.3777,19.685,06/23/2023 15:06:16
5.3777,19.689,06/23/2023 15:07:16
5.3777,19.694,06/23/2023 15:08:16
5.3777,19.698,06/23/2023 15:09:16
5.3777,19.703,06/23/2023 15:10:16
5.3777,19.707,06/23/2023 15:11:16
5.3777,19.711,06/23/2023 15:12:16
5.3777,19.717,06/23/2023 15:13:16
5.3777,19.722,06/23/2023 15:14:16
5.3777,19.726,06/23/2023 15:15:16
5.3777,19.731,06/23/2023 15:16:16
5.3779,19.735,06/23/2023 15:17:16
5.3777,19.74,06/23/2023 15:18:16
5.3779,19.746,06/23/2023 15:19:16
5.3777,19.75,06/23/2023 15:20:16
5.3779,19.755,06/23/2023 15:21:16
5.3777,19.759,06/23/2023 15:22:16
5.3777,19.763,06/23/2023 15:23:16
5.3777,19.768,06/23/2023 15:24:16
5.3779,19.774,06/23/2023 15:25:16
5.3779,19.778,06/23/2023 15:26:16
5.3781,19.783,06/23/2023 15:27:16
5.3781,19.787,06/23/2023 15:28:16
5.3781,19.792,06/23/2023 15:29:16
5.3779,19.796,06/23/2023 15:30:16
5.3779,19.801,06/23/2023 15:31:16
5.3779,19.805,06/23/2023 15:32:16
5.3779,19.81,06/23/2023 15:33:16
5.3777,19.814,06/23/2023 15:34:16
5.3779,19.82,06/23/2023 15:35:16
5.3777,19.824,06/23/2023 15:36:16
5.3779,19.829,06/23/2023 15:37:16
5.3777,19.833,06/23/2023 15:38:16
5.3777,19.838,06/23/2023 15:39:16
5.3777,19.842,06/23/2023 15:40:16
5.3777,19.847,06/23/2023 15:41:16
5.3777,19.853,06/23/2023 15:42:16
5.3777,19.857,06/23/2023 15:43:16
5.3777,19.862,06/23/2023 15:44:16
5.3777,19.866,06/23/2023 15:45:16
5.3779,19.871,06/23/2023 15:46:16
5.3777,19.877,06/23/2023 15:47:16
5.3777,19.881,06/23/2023 15:48:16
5.3777,19.885,06/23/2023 15:49:16
5.3777,19.89,06/23/2023 15:50:16
5.3777,19.894,06/23/2023 15:51:16
5.3779,19.899,06/23/2023 15:52:16
5.3777,19.903,06/23/2023 15:53:16
5.3777,19.909,06/23/2023 15:54:16
5.3777,19.914,06/23/2023 15:55:16
5.3777,19.918,06/23/2023 15:56:16
5.3777,19.923,06/23/2023 15:57:16
5.3777,19.927,06/23/2023 15:58:16
5.3777,19.932,06/23/2023 15:59:16
5.3777,19.936,06/23/2023 16:00:16
5.3777,19.94,06/23/2023 16:01:16
5.3775,19.945,06/23/2023 16:02:16
5.3775,19.949,06/23/2023 16:03:16
5.3775,19.955,06/23/2023 16:04:16
5.3774,19.96,06/23/2023 16:05:16
5.3774,19.964,06/23/2023 16:06:16
5.3775,19.969,06/23/2023 16:07:16
5.3775,19.973,06/23/2023 16:08:16
5.3774,19.978,06/23/2023 16:09:16
5.3775,19.982,06/23/2023 16:10:16
5.3777,19.987,06/23/2023 16:11:16
5.3775,19.991,06/23/2023 16:12:16
5.3774,19.996,06/23/2023 16:13:16
5.3759,20,06/23/2023 16:14:16
5.3759,20.004,06/23/2023 16:15:16
5.3761,20.009,06/23/2023 16:16:16
5.3761,20.013,06/23/2023 16:17:16
5.3759,20.018,06/23/2023 16:18:16
5.3762,20.022,06/23/2023 16:19:16
5.3761,20.027,06/23/2023 16:20:16
5.3759,20.031,06/23/2023 16:21:16
5.3761,20.036,06/23/2023 16:22:16
5.3759,20.04,06/23/2023 16:23:16
5.3761,20.045,06/23/2023 16:24:16
5.3761,20.049,06/23/2023 16:25:16
5.3761,20.054,06/23/2023 16:26:16
5.3762,20.058,06/23/2023 16:27:16
5.3761,20.062,06/23/2023 16:28:16
5.3762,20.067,06/23/2023 16:29:16
5.3761,20.071,06/23/2023 16:30:16
5.3759,20.076,06/23/2023 16:31:16
5.3761,20.08,06/23/2023 16:32:16
5.3761,20.085,06/23/2023 16:33:16
5.3761,20.089,06/23/2023 16:34:16
5.3759,20.094,06/23/2023 16:35:16
5.3761,20.098,06/23/2023 16:36:16
5.3762,20.103,06/23/2023 16:37:16
5.3759,20.107,06/23/2023 16:38:16
5.3762,20.112,06/23/2023 16:39:16
5.3764,20.116,06/23/2023 16:40:16
5.3761,20.119,06/23/2023 16:41:16
5.3762,20.123,06/23/2023 16:42:16
5.3761,20.128,06/23/2023 16:43:16
5.3761,20.132,06/23/2023 16:44:16
5.3762,20.137,06/23/2023 16:45:16
5.3762,20.14,06/23/2023 16:46:16
5.3764,20.144,06/23/2023 16:47:16
5.3762,20.149,06/23/2023 16:48:16
5.3764,20.153,06/23/2023 16:49:16
5.3767,20.156,06/23/2023 16:50:16
5.3765,20.161,06/23/2023 16:51:16
5.3764,20.165,06/23/2023 16:52:16
5.3769,20.17,06/23/2023 16:53:16
5.3767,20.173,06/23/2023 16:54:16
5.3765,20.177,06/23/2023 16:55:16
5.3765,20.181,06/23/2023 16:56:16
5.3762,20.186,06/23/2023 16:57:16
5.3765,20.189,06/23/2023 16:58:16
5.3755,20.193,06/23/2023 16:59:16
5.3755,20.198,06/23/2023 17:00:16
5.3755,20.201,06/23/2023 17:01:16
5.3755,20.205,06/23/2023 17:02:16
5.3755,20.208,06/23/2023 17:03:16
5.3755,20.213,06/23/2023 17:04:16
5.3755,20.217,06/23/2023 17:05:16
5.3755,20.22,06/23/2023 17:06:16
5.3755,20.225,06/23/2023 17:07:16
5.3755,20.228,06/23/2023 17:08:16
5.3755,20.232,06/23/2023 17:09:16
5.3755,20.235,06/23/2023 17:10:16
5.3755,20.24,06/23/2023 17:11:16
5.3755,20.242,06/23/2023 17:12:16
5.3755,20.247,06/23/2023 17:13:16
5.3755,20.25,06/23/2023 17:14:16
5.3744,20.254,06/23/2023 17:15:16
5.3744,20.257,06/23/2023 17:16:16
5.3744,20.262,06/23/2023 17:17:16
5.3742,20.265,06/23/2023 17:18:16
5.3742,20.269,06/23/2023 17:19:16
5.3744,20.272,06/23/2023 17:20:16
5.3741,20.275,06/23/2023 17:21:16
5.3742,20.28,06/23/2023 17:22:16
5.3741,20.283,06/23/2023 17:23:16
5.3739,20.286,06/23/2023 17:24:16
5.3737,20.29,06/23/2023 17:25:16
5.3741,20.293,06/23/2023 17:26:16
5.3739,20.296,06/23/2023 17:27:16
5.3739,20.301,06/23/2023 17:28:16
5.3739,20.303,06/23/2023 17:29:16
5.3731,20.306,06/23/2023 17:30:16
5.3731,20.311,06/23/2023 17:31:16
5.3731,20.314,06/23/2023 17:32:16
5.3731,20.317,06/23/2023 17:33:16
5.3731,20.32,06/23/2023 17:34:16
5.3731,20.323,06/23/2023 17:35:16
5.3731,20.327,06/23/2023 17:36:16
5.3731,20.33,06/23/2023 17:37:16
5.3731,20.333,06/23/2023 17:38:16
5.3731,20.336,06/23/2023 17:39:16
5.3731,20.339,06/23/2023 17:40:16
5.3729,20.344,06/23/2023 17:41:16
5.3729,20.347,06/23/2023 17:42:16
5.3729,20.35,06/23/2023 17:43:16
5.3729,20.353,06/23/2023 17:44:16
5.3729,20.356,06/23/2023 17:45:16
5.3729,20.359,06/23/2023 17:46:16
5.3729,20.362,06/23/2023 17:47:16
5.3731,20.365,06/23/2023 17:48:16
5.3729,20.367,06/23/2023 17:49:16
5.3731,20.37,06/23/2023 17:50:16
5.3731,20.373,06/23/2023 17:51:16
5.3729,20.376,06/23/2023 17:52:16
5.3729,20.379,06/23/2023 17:53:16
5.3731,20.382,06/23/2023 17:54:16
5.3729,20.385,06/23/2023 17:55:16
5.3729,20.388,06/23/2023 17:56:16
5.3731,20.391,06/23/2023 17:57:16
5.3729,20.394,06/23/2023 17:58:16
5.3729,20.397,06/23/2023 17:59:16
5.3729,20.4,06/23/2023 18:00:16
5.3727,20.402,06/23/2023 18:01:16
5.3727,20.405,06/23/2023 18:02:16
5.3729,20.408,06/23/2023 18:03:16
5.3729,20.411,06/23/2023 18:04:16
5.3727,20.414,06/23/2023 18:05:16
5.3727,20.415,06/23/2023 18:06:16
5.3724,20.418,06/23/2023 18:07:16
5.3727,20.421,06/23/2023 18:08:16
5.3726,20.424,06/23/2023 18:09:16
5.3727,20.427,06/23/2023 18:10:16
5.3724,20.429,06/23/2023 18:11:16
5.3726,20.431,06/23/2023 18:12:16
5.3726,20.434,06/23/2023 18:13:16
5.3726,20.437,06/23/2023 18:14:16
5.3726,20.439,06/23/2023 18:15:16
5.3726,20.442,06/23/2023 18:16:16
5.3726,20.445,06/23/2023 18:17:16
5.3724,20.446,06/23/2023 18:18:16
5.3724,20.449,06/23/2023 18:19:16
5.3724,20.451,06/23/2023 18:20:16
5.3724,20.454,06/23/2023 18:21:16
5.3726,20.457,06/23/2023 18:22:16
5.3724,20.458,06/23/2023 18:23:16
5.3724,20.461,06/23/2023 18:24:16
5.3726,20.463,06/23/2023 18:25:16
5.3726,20.466,06/23/2023 18:26:16
5.3726,20.467,06/23/2023 18:27:16
5.3727,20.47,06/23/2023 18:28:16
5.3726,20.472,06/23/2023 18:29:16
5.3726,20.475,06/23/2023 18:30:16
5.3727,20.476,06/23/2023 18:31:16
5.3727,20.479,06/23/2023 18:32:16
5.3727,20.481,06/23/2023 18:33:16
5.3729,20.484,06/23/2023 18:34:16
5.3727,20.485,06/23/2023 18:35:16
5.3727,20.488,06/23/2023 18:36:16
5.3727,20.49,06/23/2023 18:37:16
5.3727,20.493,06/23/2023 18:38:16
5.3729,20.494,06/23/2023 18:39:16
5.3729,20.497,06/23/2023 18:40:16
5.3727,20.498,06/23/2023 18:41:16
5.3727,20.5,06/23/2023 18:42:16
5.3729,20.503,06/23/2023 18:43:16
5.3727,20.504,06/23/2023 18:44:16
5.3727,20.507,06/23/2023 18:45:16
5.3727,20.509,06/23/2023 18:46:16
5.3729,20.51,06/23/2023 18:47:16
5.3729,20.512,06/23/2023 18:48:16
5.3729,20.515,06/23/2023 18:49:16
5.3727,20.516,06/23/2023 18:50:16
5.3727,20.518,06/23/2023 18:51:16
5.3729,20.521,06/23/2023 18:52:16
5.3727,20.522,06/23/2023 18:53:16
5.3727,20.524,06/23/2023 18:54:16
5.3727,20.525,06/23/2023 18:55:16
5.3729,20.528,06/23/2023 18:56:16
5.3727,20.53,06/23/2023 18:57:16
5.3729,20.531,06/23/2023 18:58:16
5.3729,20.533,06/23/2023 18:59:16
5.3727,20.534,06/23/2023 19:00:16
5.3729,20.537,06/23/2023 19:01:16
5.3727,20.539,06/23/2023 19:02:16
5.3729,20.54,06/23/2023 19:03:16
5.3729,20.542,06/23/2023 19:04:16
5.3729,20.543,06/23/2023 19:05:16
5.3729,20.545,06/23/2023 19:06:16
5.3727,20.546,06/23/2023 19:07:16
5.3727,20.549,06/23/2023 19:08:16
5.3702,20.549,06/23/2023 19:09:16
5.3702,20.552,06/23/2023 19:10:16
5.3702,20.554,06/23/2023 19:11:16
5.3701,20.555,06/23/2023 19:12:16
5.3701,20.557,06/23/2023 19:13:16
5.3702,20.558,06/23/2023 19:14:16
5.3702,20.56,06/23/2023 19:15:16
5.3702,20.561,06/23/2023 19:16:16
5.3702,20.562,06/23/2023 19:17:16
5.3702,20.564,06/23/2023 19:18:16
5.3702,20.565,06/23/2023 19:19:16
5.3702,20.567,06/23/2023 19:20:16
5.3702,20.567,06/23/2023 19:21:16
5.3702,20.568,06/23/2023 19:22:16
5.3702,20.57,06/23/2023 19:23:16
5.3702,20.571,06/23/2023 19:24:16
5.3702,20.573,06/23/2023 19:25:16
5.3702,20.574,06/23/2023 19:26:16
5.3702,20.576,06/23/2023 19:27:16
5.3702,20.577,06/23/2023 19:28:16
5.3702,20.579,06/23/2023 19:29:16
5.3702,20.579,06/23/2023 19:30:16
5.3701,20.58,06/23/2023 19:31:16
5.3702,20.582,06/23/2023 19:32:16
5.3702,20.583,06/23/2023 19:33:16
5.3701,20.585,06/23/2023 19:34:16
5.3702,20.585,06/23/2023 19:35:16
5.3702,20.586,06/23/2023 19:36:16
5.3701,20.588,06/23/2023 19:37:16
5.3701,20.589,06/23/2023 19:38:16
5.3701,20.589,06/23/2023 19:39:16
5.3702,20.591,06/23/2023 19:40:16
5.3701,20.592,06/23/2023 19:41:16
5.3701,20.592,06/23/2023 19:42:16
5.3701,20.594,06/23/2023 19:43:16
5.3702,20.595,06/23/2023 19:44:16
5.3702,20.595,06/23/2023 19:45:16
5.3702,20.597,06/23/2023 19:46:16
5.3701,20.598,06/23/2023 19:47:16
5.3701,20.598,06/23/2023 19:48:16
5.3701,20.6,06/23/2023 19:49:16
5.3702,20.601,06/23/2023 19:50:16
5.3701,20.601,06/23/2023 19:51:16
5.3702,20.603,06/23/2023 19:52:16
5.3701,20.603,06/23/2023 19:53:16
5.3702,20.604,06/23/2023 19:54:16
5.3701,20.604,06/23/2023 19:55:16
5.3701,20.606,06/23/2023 19:56:16
5.3701,20.607,06/23/2023 19:57:16
5.3701,20.607,06/23/2023 19:58:16
5.3701,20.609,06/23/2023 19:59:16
5.3701,20.609,06/23/2023 20:00:16
5.3701,20.61,06/23/2023 20:01:16
5.3702,20.61,06/23/2023 20:02:16
5.3701,20.61,06/23/2023 20:03:16
5.3701,20.612,06/23/2023 20:04:16
5.3701,20.612,06/23/2023 20:05:16
5.3701,20.613,06/23/2023 20:06:16
5.3701,20.613,06/23/2023 20:07:16
5.3702,20.615,06/23/2023 20:08:16
5.3701,20.615,06/23/2023 20:09:16
5.3701,20.616,06/23/2023 20:10:16
5.3702,20.616,06/23/2023 20:11:16
5.3701,20.616,06/23/2023 20:12:16
5.3701,20.618,06/23/2023 20:13:16
5.3701,20.618,06/23/2023 20:14:16
5.3701,20.619,06/23/2023 20:15:16
5.3701,20.619,06/23/2023 20:16:16
5.3701,20.619,06/23/2023 20:17:16
5.3702,20.621,06/23/2023 20:18:16
5.3702,20.621,06/23/2023 20:19:16
5.3701,20.621,06/23/2023 20:20:16
5.3701,20.622,06/23/2023 20:21:16
5.3701,20.622,06/23/2023 20:22:16
5.3701,20.622,06/23/2023 20:23:16
5.3701,20.622,06/23/2023 20:24:16
5.3701,20.624,06/23/2023 20:25:16
5.3701,20.624,06/23/2023 20:26:16
5.3701,20.624,06/23/2023 20:27:16
5.3701,20.624,06/23/2023 20:28:16
5.3701,20.625,06/23/2023 20:29:16
5.3701,20.625,06/23/2023 20:30:16
5.3701,20.625,06/23/2023 20:31:16
5.3701,20.625,06/23/2023 20:32:16
5.3701,20.627,06/23/2023 20:33:16
5.3701,20.627,06/23/2023 20:34:16
5.3701,20.627,06/23/2023 20:35:16
5.3701,20.627,06/23/2023 20:36:16
5.3701,20.627,06/23/2023 20:37:16
5.3701,20.628,06/23/2023 20:38:16
5.3702,20.628,06/23/2023 20:39:16
5.3701,20.628,06/23/2023 20:40:16
5.3701,20.628,06/23/2023 20:41:16
5.3701,20.628,06/23/2023 20:42:16
5.3701,20.628,06/23/2023 20:43:16
5.3701,20.628,06/23/2023 20:44:16
5.3701,20.63,06/23/2023 20:45:16
5.3701,20.63,06/23/2023 20:46:16
5.3701,20.63,06/23/2023 20:47:16
5.3701,20.63,06/23/2023 20:48:16
5.3701,20.63,06/23/2023 20:49:16
5.3701,20.63,06/23/2023 20:50:16
5.3701,20.63,06/23/2023 20:51:16
5.3701,20.63,06/23/2023 20:52:16
5.3701,20.63,06/23/2023 20:53:16
5.3701,20.63,06/23/2023 20:54:16
5.3701,20.63,06/23/2023 20:55:16
5.3701,20.63,06/23/2023 20:56:16
5.3701,20.63,06/23/2023 20:57:16
5.3701,20.63,06/23/2023 20:58:16
5.3702,20.63,06/23/2023 20:59:16
5.3701,20.63,06/23/2023 21:00:16
5.3701,20.63,06/23/2023 21:01:16
5.3701,20.63,06/23/2023 21:02:16
5.3702,20.63,06/23/2023 21:03:16
5.3701,20.63,06/23/2023 21:04:16
5.3701,20.63,06/23/2023 21:05:16
5.3701,20.63,06/23/2023 21:06:16
5.3701,20.63,06/23/2023 21:07:16
5.3701,20.63,06/23/2023 21:08:16
5.3701,20.63,06/23/2023 21:09:16
5.3701,20.63,06/23/2023 21:10:16
5.3701,20.628,06/23/2023 21:11:16
5.3702,20.628,06/23/2023 21:12:16
5.3701,20.628,06/23/2023 21:13:16
5.3701,20.628,06/23/2023 21:14:16
5.3701,20.628,06/23/2023 21:15:16
5.3701,20.628,06/23/2023 21:16:16
5.3701,20.628,06/23/2023 21:17:16
5.3702,20.627,06/23/2023 21:18:16
5.3702,20.627,06/23/2023 21:19:16
5.3701,20.627,06/23/2023 21:20:16
5.3701,20.627,06/23/2023 21:21:16
5.3701,20.627,06/23/2023 21:22:16
5.3701,20.625,06/23/2023 21:23:16
5.3701,20.625,06/23/2023 21:24:16
5.3701,20.625,06/23/2023 21:25:16
5.3701,20.625,06/23/2023 21:26:16
5.3701,20.625,06/23/2023 21:27:16
5.3701,20.624,06/23/2023 21:28:16
5.3701,20.624,06/23/2023 21:29:16
5.3701,20.624,06/23/2023 21:30:16
5.3701,20.622,06/23/2023 21:31:16
5.3701,20.622,06/23/2023 21:32:16
5.3701,20.622,06/23/2023 21:33:16
5.3701,20.622,06/23/2023 21:34:16
5.3701,20.621,06/23/2023 21:35:16
5.3701,20.621,06/23/2023 21:36:16
5.3701,20.621,06/23/2023 21:37:16
5.3701,20.619,06/23/2023 21:38:16
5.3701,20.619,06/23/2023 21:39:16
5.3701,20.619,06/23/2023 21:40:16
5.3701,20.618,06/23/2023 21:41:16
5.3701,20.618,06/23/2023 21:42:16
5.3701,20.618,06/23/2023 21:43:16
5.3701,20.616,06/23/2023 21:44:16
5.3701,20.616,06/23/2023 21:45:16
5.3701,20.616,06/23/2023 21:46:16
5.3701,20.615,06/23/2023 21:47:16
5.3701,20.615,06/23/2023 21:48:16
5.3701,20.613,06/23/2023 21:49:16
5.3701,20.613,06/23/2023 21:50:16
5.3701,20.613,06/23/2023 21:51:16
5.3701,20.612,06/23/2023 21:52:16
5.3701,20.612,06/23/2023 21:53:16
5.3701,20.61,06/23/2023 21:54:16
5.3701,20.61,06/23/2023 21:55:16
5.3701,20.61,06/23/2023 21:56:16
5.3701,20.609,06/23/2023 21:57:16
5.3701,20.609,06/23/2023 21:58:16
5.3701,20.607,06/23/2023 21:59:16
5.3701,20.607,06/23/2023 22:00:16
5.3701,20.606,06/23/2023 22:01:16
5.3701,20.606,06/23/2023 22:02:16
5.3701,20.604,06/23/2023 22:03:16
5.3701,20.604,06/23/2023 22:04:16
5.3701,20.603,06/23/2023 22:05:16
5.3701,20.603,06/23/2023 22:06:16
5.3701,20.601,06/23/2023 22:07:16
5.3701,20.601,06/23/2023 22:08:16
5.3701,20.6,06/23/2023 22:09:16
5.3701,20.6,06/23/2023 22:10:16
5.3701,20.598,06/23/2023 22:11:16
5.3701,20.598,06/23/2023 22:12:16
5.3701,20.597,06/23/2023 22:13:16
5.3701,20.597,06/23/2023 22:14:16
5.3701,20.595,06/23/2023 22:15:16
5.3701,20.594,06/23/2023 22:16:16
5.3701,20.594,06/23/2023 22:17:16
5.3701,20.592,06/23/2023 22:18:16
5.3701,20.592,06/23/2023 22:19:16
5.3701,20.591,06/23/2023 22:20:16
5.3701,20.589,06/23/2023 22:21:16
5.3701,20.589,06/23/2023 22:22:16
5.3701,20.588,06/23/2023 22:23:16
5.3701,20.588,06/23/2023 22:24:16
5.3701,20.586,06/23/2023 22:25:16
5.3701,20.585,06/23/2023 22:26:16
5.3701,20.585,06/23/2023 22:27:16
5.3701,20.583,06/23/2023 22:28:16
5.3701,20.582,06/23/2023 22:29:16
5.3701,20.582,06/23/2023 22:30:16
5.3701,20.58,06/23/2023 22:31:16
5.3701,20.579,06/23/2023 22:32:16
5.3701,20.579,06/23/2023 22:33:16
5.3701,20.577,06/23/2023 22:34:16
5.3701,20.576,06/23/2023 22:35:16
5.3701,20.576,06/23/2023 22:36:16
5.3701,20.574,06/23/2023 22:37:16
5.3701,20.573,06/23/2023 22:38:16
5.3701,20.571,06/23/2023 22:39:16
5.3701,20.571,06/23/2023 22:40:16
5.3701,20.57,06/23/2023 22:41:16
5.3701,20.568,06/23/2023 22:42:16
5.3701,20.568,06/23/2023 22:43:16
5.3701,20.567,06/23/2023 22:44:16
5.3701,20.565,06/23/2023 22:45:16
5.3701,20.564,06/23/2023 22:46:16
5.3701,20.564,06/23/2023 22:47:16
5.3701,20.562,06/23/2023 22:48:16
5.3701,20.561,06/23/2023 22:49:16
5.3699,20.56,06/23/2023 22:50:16
5.3701,20.558,06/23/2023 22:51:16
5.3701,20.558,06/23/2023 22:52:16
5.3699,20.557,06/23/2023 22:53:16
5.3701,20.555,06/23/2023 22:54:16
5.3701,20.554,06/23/2023 22:55:16
5.3701,20.552,06/23/2023 22:56:16
5.3701,20.552,06/23/2023 22:57:16
5.3701,20.551,06/23/2023 22:58:16
5.3701,20.549,06/23/2023 22:59:16
5.3701,20.548,06/23/2023 23:00:16
5.3701,20.546,06/23/2023 23:01:16
5.3701,20.545,06/23/2023 23:02:16
5.3701,20.543,06/23/2023 23:03:16
5.3701,20.543,06/23/2023 23:04:16
5.3701,20.542,06/23/2023 23:05:16
5.3701,20.54,06/23/2023 23:06:16
5.3701,20.539,06/23/2023 23:07:16
5.3701,20.537,06/23/2023 23:08:16
5.3701,20.536,06/23/2023 23:09:16
5.3701,20.534,06/23/2023 23:10:16
5.3701,20.533,06/23/2023 23:11:16
5.3701,20.533,06/23/2023 23:12:16
5.3699,20.531,06/23/2023 23:13:16
5.3701,20.53,06/23/2023 23:14:16
5.3701,20.528,06/23/2023 23:15:16
5.3701,20.527,06/23/2023 23:16:16
5.3701,20.525,06/23/2023 23:17:16
5.3701,20.524,06/23/2023 23:18:16
5.3701,20.522,06/23/2023 23:19:16
5.3701,20.521,06/23/2023 23:20:16
5.3701,20.519,06/23/2023 23:21:16
5.3701,20.518,06/23/2023 23:22:16
5.3701,20.516,06/23/2023 23:23:16
5.3701,20.515,06/23/2023 23:24:16
5.3701,20.513,06/23/2023 23:25:16
5.3701,20.512,06/23/2023 23:26:16
5.3701,20.51,06/23/2023 23:27:16
5.3701,20.509,06/23/2023 23:28:16
5.3701,20.507,06/23/2023 23:29:16
5.3699,20.506,06/23/2023 23:30:16
5.3701,20.504,06/23/2023 23:31:16
5.3699,20.503,06/23/2023 23:32:16
5.3701,20.501,06/23/2023 23:33:16
5.3701,20.5,06/23/2023 23:34:16
5.3701,20.498,06/23/2023 23:35:16
5.3701,20.497,06/23/2023 23:36:16
5.3701,20.496,06/23/2023 23:37:16
5.3699,20.494,06/23/2023 23:38:16
5.3701,20.493,06/23/2023 23:39:16
5.3701,20.491,06/23/2023 23:40:16
5.3699,20.49,06/23/2023 23:41:16
5.3701,20.488,06/23/2023 23:42:16
5.3701,20.487,06/23/2023 23:43:16
5.3701,20.485,06/23/2023 23:44:16
5.3701,20.484,06/23/2023 23:45:16
5.3701,20.482,06/23/2023 23:46:16
5.3701,20.479,06/23/2023 23:47:16
5.3699,20.478,06/23/2023 23:48:16
5.3701,20.476,06/23/2023 23:49:16
5.3701,20.475,06/23/2023 23:50:16
5.3701,20.473,06/23/2023 23:51:16
5.3701,20.472,06/23/2023 23:52:16
5.3701,20.47,06/23/2023 23:53:16
5.3701,20.469,06/23/2023 23:54:16
5.3701,20.467,06/23/2023 23:55:16
5.3701,20.464,06/23/2023 23:56:16
5.3701,20.463,06/23/2023 23:57:16
5.3702,20.461,06/23/2023 23:58:16
5.3701,20.46,06/23/2023 23:59:16
5.3701,20.458,06/24/2023 00:00:16
5.3702,20.457,06/24/2023 00:01:16
5.3701,20.455,06/24/2023 00:02:16
5.3701,20.452,06/24/2023 00:03:16
5.3701,20.451,06/24/2023 00:04:16
5.3701,20.449,06/24/2023 00:05:16
5.3701,20.448,06/24/2023 00:06:16
5.3701,20.446,06/24/2023 00:07:16
5.3701,20.443,06/24/2023 00:08:16
5.3701,20.442,06/24/2023 00:09:16
5.3701,20.44,06/24/2023 00:10:16
5.3702,20.439,06/24/2023 00:11:16
5.3701,20.437,06/24/2023 00:12:16
5.3701,20.434,06/24/2023 00:13:16
5.3701,20.433,06/24/2023 00:14:16
5.3702,20.431,06/24/2023 00:15:16
5.3702,20.43,06/24/2023 00:16:16
5.3702,20.427,06/24/2023 00:17:16
5.3702,20.426,06/24/2023 00:18:16
5.3702,20.424,06/24/2023 00:19:16
5.3702,20.423,06/24/2023 00:20:16
5.3702,20.42,06/24/2023 00:21:16
5.3702,20.418,06/24/2023 00:22:16
5.3702,20.417,06/24/2023 00:23:16
5.3702,20.415,06/24/2023 00:24:16
5.3702,20.412,06/24/2023 00:25:16
5.3702,20.411,06/24/2023 00:26:16
5.3702,20.409,06/24/2023 00:27:16
5.3702,20.406,06/24/2023 00:28:16
5.3702,20.405,06/24/2023 00:29:16
5.3704,20.403,06/24/2023 00:30:16
5.3704,20.402,06/24/2023 00:31:16
5.3704,20.399,06/24/2023 00:32:16
5.3704,20.397,06/24/2023 00:33:16
5.3702,20.396,06/24/2023 00:34:16
5.3704,20.393,06/24/2023 00:35:16
5.3702,20.391,06/24/2023 00:36:16
5.3704,20.388,06/24/2023 00:37:16
5.3706,20.387,06/24/2023 00:38:16
5.3704,20.385,06/24/2023 00:39:16
5.3704,20.382,06/24/2023 00:40:16
5.3704,20.381,06/24/2023 00:41:16
5.3704,20.379,06/24/2023 00:42:16
5.3707,20.376,06/24/2023 00:43:16
5.3706,20.375,06/24/2023 00:44:16
5.3704,20.372,06/24/2023 00:45:16
5.3707,20.37,06/24/2023 00:46:16
5.3709,20.369,06/24/2023 00:47:16
5.3704,20.366,06/24/2023 00:48:16
5.3707,20.365,06/24/2023 00:49:16
5.3707,20.362,06/24/2023 00:50:16
5.3706,20.36,06/24/2023 00:51:16
5.3707,20.359,06/24/2023 00:52:16
5.3707,20.356,06/24/2023 00:53:16
5.3706,20.354,06/24/2023 00:54:16
5.3706,20.351,06/24/2023 00:55:16
5.3706,20.35,06/24/2023 00:56:16
5.3709,20.347,06/24/2023 00:57:16
5.3707,20.345,06/24/2023 00:58:16
5.3706,20.342,06/24/2023 00:59:16
5.3706,20.341,06/24/2023 01:00:16
5.3707,20.338,06/24/2023 01:01:16
5.3707,20.336,06/24/2023 01:02:16
5.3706,20.335,06/24/2023 01:03:16
5.3709,20.332,06/24/2023 01:04:16
5.3707,20.33,06/24/2023 01:05:16
5.3707,20.327,06/24/2023 01:06:16
5.3707,20.326,06/24/2023 01:07:16
5.3709,20.323,06/24/2023 01:08:16
5.3707,20.32,06/24/2023 01:09:16
5.3707,20.318,06/24/2023 01:10:16
5.3709,20.315,06/24/2023 01:11:16
5.3707,20.314,06/24/2023 01:12:16
5.3707,20.311,06/24/2023 01:13:16
5.3711,20.309,06/24/2023 01:14:16
5.3709,20.306,06/24/2023 01:15:16
5.3712,20.305,06/24/2023 01:16:16
5.3712,20.302,06/24/2023 01:17:16
5.3712,20.299,06/24/2023 01:18:16
5.3714,20.298,06/24/2023 01:19:16
5.3716,20.295,06/24/2023 01:20:16
5.3719,20.293,06/24/2023 01:21:16
5.3717,20.29,06/24/2023 01:22:16
5.3719,20.287,06/24/2023 01:23:16
5.3719,20.286,06/24/2023 01:24:16
5.3716,20.283,06/24/2023 01:25:16
5.3717,20.281,06/24/2023 01:26:16
5.3721,20.278,06/24/2023 01:27:16
5.3721,20.275,06/24/2023 01:28:16
5.3721,20.274,06/24/2023 01:29:16
5.3721,20.271,06/24/2023 01:30:16
5.3721,20.268,06/24/2023 01:31:16
5.3721,20.266,06/24/2023 01:32:16
5.3721,20.263,06/24/2023 01:33:16
5.3724,20.26,06/24/2023 01:34:16
5.3719,20.259,06/24/2023 01:35:16
5.3722,20.256,06/24/2023 01:36:16
5.3721,20.254,06/24/2023 01:37:16
5.3721,20.251,06/24/2023 01:38:16
5.3721,20.248,06/24/2023 01:39:16
5.3721,20.247,06/24/2023 01:40:16
5.3724,20.244,06/24/2023 01:41:16
5.3724,20.242,06/24/2023 01:42:16
5.3724,20.24,06/24/2023 01:43:16
5.3722,20.238,06/24/2023 01:44:16
5.3722,20.235,06/24/2023 01:45:16
5.3722,20.232,06/24/2023 01:46:16
5.3724,20.231,06/24/2023 01:47:16
5.3722,20.228,06/24/2023 01:48:16
5.3722,20.225,06/24/2023 01:49:16
5.3721,20.223,06/24/2023 01:50:16
5.3722,20.22,06/24/2023 01:51:16
5.3722,20.219,06/24/2023 01:52:16
5.3724,20.216,06/24/2023 01:53:16
5.3724,20.213,06/24/2023 01:54:16
5.3722,20.21,06/24/2023 01:55:16
5.3722,20.208,06/24/2023 01:56:16
5.3722,20.205,06/24/2023 01:57:16
5.3722,20.202,06/24/2023 01:58:16
5.3722,20.201,06/24/2023 01:59:16
5.3721,20.198,06/24/2023 02:00:16
5.3722,20.195,06/24/2023 02:01:16
5.3722,20.192,06/24/2023 02:02:16
5.3722,20.19,06/24/2023 02:03:16
5.3722,20.187,06/24/2023 02:04:16
5.3722,20.184,06/24/2023 02:05:16
5.3722,20.181,06/24/2023 02:06:16
5.3722,20.18,06/24/2023 02:07:16
5.3721,20.177,06/24/2023 02:08:16
5.3721,20.174,06/24/2023 02:09:16
5.3721,20.171,06/24/2023 02:10:16
5.3722,20.168,06/24/2023 02:11:16
5.3722,20.167,06/24/2023 02:12:16
5.3721,20.164,06/24/2023 02:13:16
5.3721,20.161,06/24/2023 02:14:16
5.3722,20.158,06/24/2023 02:15:16
5.3722,20.155,06/24/2023 02:16:16
5.3722,20.153,06/24/2023 02:17:16
5.3722,20.15,06/24/2023 02:18:16
5.3721,20.147,06/24/2023 02:19:16
5.3722,20.144,06/24/2023 02:20:16
5.3721,20.141,06/24/2023 02:21:16
5.3722,20.138,06/24/2023 02:22:16
5.3722,20.135,06/24/2023 02:23:16
5.3722,20.132,06/24/2023 02:24:16
5.3721,20.131,06/24/2023 02:25:16
5.3721,20.128,06/24/2023 02:26:16
5.3722,20.125,06/24/2023 02:27:16
5.3721,20.122,06/24/2023 02:28:16
5.3722,20.119,06/24/2023 02:29:16
5.3722,20.116,06/24/2023 02:30:16
5.3722,20.113,06/24/2023 02:31:16
5.3722,20.11,06/24/2023 02:32:16
5.3721,20.107,06/24/2023 02:33:16
5.3721,20.106,06/24/2023 02:34:16
5.3722,20.103,06/24/2023 02:35:16
5.3722,20.1,06/24/2023 02:36:16
5.3726,20.097,06/24/2023 02:37:16
5.3727,20.094,06/24/2023 02:38:16
5.3727,20.091,06/24/2023 02:39:16
5.3727,20.088,06/24/2023 02:40:16
5.3726,20.085,06/24/2023 02:41:16
5.3727,20.082,06/24/2023 02:42:16
5.3727,20.08,06/24/2023 02:43:16
5.3726,20.077,06/24/2023 02:44:16
5.3726,20.074,06/24/2023 02:45:16
5.3727,20.071,06/24/2023 02:46:16
5.3726,20.068,06/24/2023 02:47:16
5.3726,20.065,06/24/2023 02:48:16
5.3727,20.062,06/24/2023 02:49:16
5.3727,20.059,06/24/2023 02:50:16
5.3727,20.056,06/24/2023 02:51:16
5.3727,20.055,06/24/2023 02:52:16
5.3727,20.052,06/24/2023 02:53:16
5.3727,20.049,06/24/2023 02:54:16
5.3726,20.046,06/24/2023 02:55:16
5.3727,20.043,06/24/2023 02:56:16
5.3727,20.04,06/24/2023 02:57:16
5.3727,20.037,06/24/2023 02:58:16
5.3727,20.034,06/24/2023 02:59:16
5.3727,20.031,06/24/2023 03:00:16
5.3727,20.028,06/24/2023 03:01:16
5.3726,20.025,06/24/2023 03:02:16
5.3727,20.024,06/24/2023 03:03:16
5.3726,20.021,06/24/2023 03:04:16
5.3726,20.018,06/24/2023 03:05:16
5.3727,20.015,06/24/2023 03:06:16
5.3726,20.012,06/24/2023 03:07:16
5.3727,20.009,06/24/2023 03:08:16
5.3727,20.006,06/24/2023 03:09:16
5.3727,20.003,06/24/2023 03:10:16
5.3727,20,06/24/2023 03:11:16
5.3727,19.997,06/24/2023 03:12:16
5.3727,19.994,06/24/2023 03:13:16
5.3727,19.993,06/24/2023 03:14:16
5.3727,19.99,06/24/2023 03:15:16
5.3726,19.987,06/24/2023 03:16:16
5.3727,19.984,06/24/2023 03:17:16
5.3726,19.981,06/24/2023 03:18:16
5.3727,19.978,06/24/2023 03:19:16
5.3726,19.975,06/24/2023 03:20:16
5.3727,19.972,06/24/2023 03:21:16
5.3727,19.969,06/24/2023 03:22:16
5.3727,19.966,06/24/2023 03:23:16
5.3729,19.963,06/24/2023 03:24:16
5.3727,19.96,06/24/2023 03:25:16
5.3727,19.957,06/24/2023 03:26:16
5.3727,19.955,06/24/2023 03:27:16
5.3729,19.952,06/24/2023 03:28:16
5.3727,19.949,06/24/2023 03:29:16
5.3729,19.946,06/24/2023 03:30:16
5.3729,19.943,06/24/2023 03:31:16
5.3731,19.94,06/24/2023 03:32:16
5.3737,19.937,06/24/2023 03:33:16
5.3736,19.935,06/24/2023 03:34:16
5.3737,19.932,06/24/2023 03:35:16
5.3737,19.929,06/24/2023 03:36:16
5.3737,19.926,06/24/2023 03:37:16
5.3741,19.923,06/24/2023 03:38:16
5.3739,19.92,06/24/2023 03:39:16
5.3742,19.917,06/24/2023 03:40:16
5.3742,19.914,06/24/2023 03:41:16
5.3742,19.911,06/24/2023 03:42:16
5.3742,19.908,06/24/2023 03:43:16
5.3745,19.905,06/24/2023 03:44:16
5.3745,19.903,06/24/2023 03:45:16
5.3745,19.9,06/24/2023 03:46:16
5.3744,19.897,06/24/2023 03:47:16
5.3749,19.894,06/24/2023 03:48:16
5.3749,19.891,06/24/2023 03:49:16
5.3747,19.888,06/24/2023 03:50:16
5.3749,19.885,06/24/2023 03:51:16
5.3751,19.882,06/24/2023 03:52:16
5.3751,19.879,06/24/2023 03:53:16
5.3752,19.877,06/24/2023 03:54:16
5.3751,19.874,06/24/2023 03:55:16
5.3752,19.871,06/24/2023 03:56:16
5.3752,19.868,06/24/2023 03:57:16
5.3752,19.865,06/24/2023 03:58:16
5.3752,19.862,06/24/2023 03:59:16
5.3752,19.859,06/24/2023 04:00:16
5.3752,19.856,06/24/2023 04:01:16
5.3752,19.853,06/24/2023 04:02:16
5.3752,19.851,06/24/2023 04:03:16
5.3752,19.848,06/24/2023 04:04:16
5.3752,19.845,06/24/2023 04:05:16
5.3752,19.842,06/24/2023 04:06:16
5.3752,19.839,06/24/2023 04:07:16
5.3752,19.836,06/24/2023 04:08:16
5.3752,19.833,06/24/2023 04:09:16
5.3752,19.83,06/24/2023 04:10:16
5.3754,19.827,06/24/2023 04:11:16
5.3752,19.824,06/24/2023 04:12:16
5.3754,19.823,06/24/2023 04:13:16
5.3754,19.82,06/24/2023 04:14:16
5.3754,19.817,06/24/2023 04:15:16
5.3754,19.814,06/24/2023 04:16:16
5.3754,19.811,06/24/2023 04:17:16
5.3754,19.808,06/24/2023 04:18:16
5.3755,19.805,06/24/2023 04:19:16
5.3761,19.802,06/24/2023 04:20:16
5.3757,19.799,06/24/2023 04:21:16
5.3761,19.798,06/24/2023 04:22:16
5.3761,19.795,06/24/2023 04:23:16
5.3761,19.792,06/24/2023 04:24:16
5.3762,19.789,06/24/2023 04:25:16
5.3765,19.786,06/24/2023 04:26:16
5.3765,19.783,06/24/2023 04:27:16
5.3764,19.78,06/24/2023 04:28:16
5.3764,19.777,06/24/2023 04:29:16
5.3765,19.774,06/24/2023 04:30:16
5.3765,19.772,06/24/2023 04:31:16
5.3767,19.769,06/24/2023 04:32:16
5.3767,19.766,06/24/2023 04:33:16
5.3767,19.763,06/24/2023 04:34:16
5.3771,19.76,06/24/2023 04:35:16
5.3767,19.758,06/24/2023 04:36:16
5.3769,19.755,06/24/2023 04:37:16
5.3769,19.753,06/24/2023 04:38:16
5.3771,19.75,06/24/2023 04:39:16
5.3769,19.747,06/24/2023 04:40:16
5.3771,19.744,06/24/2023 04:41:16
5.3772,19.741,06/24/2023 04:42:16
5.3771,19.738,06/24/2023 04:43:16
5.3774,19.735,06/24/2023 04:44:16
5.3772,19.734,06/24/2023 04:45:16
5.3775,19.731,06/24/2023 04:46:16
5.3774,19.728,06/24/2023 04:47:16
5.3775,19.725,06/24/2023 04:48:16
5.3775,19.722,06/24/2023 04:49:16
5.3775,19.719,06/24/2023 04:50:16
5.3777,19.717,06/24/2023 04:51:16
5.3777,19.714,06/24/2023 04:52:16
5.3777,19.711,06/24/2023 04:53:16
5.3779,19.708,06/24/2023 04:54:16
5.3779,19.705,06/24/2023 04:55:16
5.3779,19.704,06/24/2023 04:56:16
5.3779,19.701,06/24/2023 04:57:16
5.3779,19.698,06/24/2023 04:58:16
5.3779,19.695,06/24/2023 04:59:16
5.3779,19.692,06/24/2023 05:00:16
5.3779,19.689,06/24/2023 05:01:16
5.3779,19.688,06/24/2023 05:02:16
5.3779,19.685,06/24/2023 05:03:16
5.3779,19.682,06/24/2023 05:04:16
5.3779,19.679,06/24/2023 05:05:16
5.3779,19.676,06/24/2023 05:06:16
5.3779,19.674,06/24/2023 05:07:16
5.3779,19.671,06/24/2023 05:08:16
5.3779,19.668,06/24/2023 05:09:16
5.3779,19.667,06/24/2023 05:10:16
5.3779,19.664,06/24/2023 05:11:16
5.3779,19.661,06/24/2023 05:12:16
5.3779,19.659,06/24/2023 05:13:16
5.3779,19.656,06/24/2023 05:14:16
5.3779,19.653,06/24/2023 05:15:16
5.3779,19.65,06/24/2023 05:16:16
5.3779,19.649,06/24/2023 05:17:16
5.3779,19.646,06/24/2023 05:18:16
5.3779,19.643,06/24/2023 05:19:16
5.3779,19.642,06/24/2023 05:20:16
5.3779,19.639,06/24/2023 05:21:16
5.3779,19.636,06/24/2023 05:22:16
5.3781,19.634,06/24/2023 05:23:16
5.3781,19.631,06/24/2023 05:24:16
5.3779,19.63,06/24/2023 05:25:16
5.3779,19.627,06/24/2023 05:26:16
5.3779,19.625,06/24/2023 05:27:16
5.3779,19.622,06/24/2023 05:28:16
5.3779,19.621,06/24/2023 05:29:16
5.3779,19.618,06/24/2023 05:30:16
5.3781,19.616,06/24/2023 05:31:16
5.3779,19.613,06/24/2023 05:32:16
5.3779,19.612,06/24/2023 05:33:16
5.3781,19.609,06/24/2023 05:34:16
5.3781,19.607,06/24/2023 05:35:16
5.3781,19.604,06/24/2023 05:36:16
5.3781,19.603,06/24/2023 05:37:16
5.3781,19.6,06/24/2023 05:38:16
5.3781,19.598,06/24/2023 05:39:16
5.3781,19.597,06/24/2023 05:40:16
5.3781,19.595,06/24/2023 05:41:16
5.3781,19.592,06/24/2023 05:42:16
5.3782,19.591,06/24/2023 05:43:16
5.3781,19.589,06/24/2023 05:44:16
5.3781,19.587,06/24/2023 05:45:16
5.3781,19.585,06/24/2023 05:46:16
5.3781,19.584,06/24/2023 05:47:16
5.3781,19.581,06/24/2023 05:48:16
5.3781,19.579,06/24/2023 05:49:16
5.3779,19.578,06/24/2023 05:50:16
5.3781,19.575,06/24/2023 05:51:16
5.3781,19.573,06/24/2023 05:52:16
5.3781,19.572,06/24/2023 05:53:16
5.3781,19.569,06/24/2023 05:54:16
5.3781,19.567,06/24/2023 05:55:16
5.3779,19.566,06/24/2023 05:56:16
5.3779,19.564,06/24/2023 05:57:16
5.3781,19.561,06/24/2023 05:58:16
5.3781,19.56,06/24/2023 05:59:16
5.3781,19.558,06/24/2023 06:00:16
5.3781,19.557,06/24/2023 06:01:16
5.3781,19.555,06/24/2023 06:02:16
5.3781,19.554,06/24/2023 06:03:16
5.3781,19.551,06/24/2023 06:04:16
5.3781,19.549,06/24/2023 06:05:16
5.3781,19.548,06/24/2023 06:06:16
5.3782,19.546,06/24/2023 06:07:16
5.3782,19.543,06/24/2023 06:08:16
5.3782,19.542,06/24/2023 06:09:16
5.3781,19.54,06/24/2023 06:10:16
5.3782,19.539,06/24/2023 06:11:16
5.3784,19.537,06/24/2023 06:12:16
5.3782,19.536,06/24/2023 06:13:16
5.3782,19.534,06/24/2023 06:14:16
5.3782,19.533,06/24/2023 06:15:16
5.3784,19.53,06/24/2023 06:16:16
5.3784,19.529,06/24/2023 06:17:16
5.3782,19.527,06/24/2023 06:18:16
5.3784,19.526,06/24/2023 06:19:16
5.3784,19.524,06/24/2023 06:20:16
5.3795,19.523,06/24/2023 06:21:16
5.3795,19.521,06/24/2023 06:22:16
5.3797,19.52,06/24/2023 06:23:16
5.3802,19.518,06/24/2023 06:24:16
5.3804,19.517,06/24/2023 06:25:16
5.3802,19.515,06/24/2023 06:26:16
5.3802,19.514,06/24/2023 06:27:16
5.3802,19.512,06/24/2023 06:28:16
5.3804,19.511,06/24/2023 06:29:16
5.3804,19.509,06/24/2023 06:30:16
5.3802,19.508,06/24/2023 06:31:16
5.3802,19.506,06/24/2023 06:32:16
5.3802,19.505,06/24/2023 06:33:16
5.3804,19.503,06/24/2023 06:34:16
5.3802,19.502,06/24/2023 06:35:16
5.3802,19.5,06/24/2023 06:36:16
5.3804,19.499,06/24/2023 06:37:16
5.3804,19.497,06/24/2023 06:38:16
5.3804,19.496,06/24/2023 06:39:16
5.3802,19.496,06/24/2023 06:40:16
5.3804,19.494,06/24/2023 06:41:16
5.3804,19.493,06/24/2023 06:42:16
5.3804,19.491,06/24/2023 06:43:16
5.3805,19.49,06/24/2023 06:44:16
5.3804,19.488,06/24/2023 06:45:16
5.3804,19.487,06/24/2023 06:46:16
5.3804,19.485,06/24/2023 06:47:16
5.3804,19.485,06/24/2023 06:48:16
5.3804,19.484,06/24/2023 06:49:16
5.3805,19.482,06/24/2023 06:50:16
5.3804,19.481,06/24/2023 06:51:16
5.3804,19.479,06/24/2023 06:52:16
5.3804,19.478,06/24/2023 06:53:16
5.3804,19.478,06/24/2023 06:54:16
5.3805,19.476,06/24/2023 06:55:16
5.3804,19.475,06/24/2023 06:56:16
5.3804,19.474,06/24/2023 06:57:16
5.3804,19.474,06/24/2023 06:58:16
5.3804,19.472,06/24/2023 06:59:16
5.3804,19.471,06/24/2023 07:00:16
5.3804,19.471,06/24/2023 07:01:16
5.3804,19.469,06/24/2023 07:02:16
5.3805,19.468,06/24/2023 07:03:16
5.3804,19.468,06/24/2023 07:04:16
5.3804,19.466,06/24/2023 07:05:16
5.3804,19.465,06/24/2023 07:06:16
5.3805,19.465,06/24/2023 07:07:16
5.3805,19.463,06/24/2023 07:08:16
5.3804,19.462,06/24/2023 07:09:16
5.3805,19.462,06/24/2023 07:10:16
5.3825,19.46,06/24/2023 07:11:16
5.3827,19.459,06/24/2023 07:12:16
5.3827,19.459,06/24/2023 07:13:16
5.3827,19.457,06/24/2023 07:14:16
5.3825,19.457,06/24/2023 07:15:16
5.3827,19.456,06/24/2023 07:16:16
5.3827,19.454,06/24/2023 07:17:16
5.3828,19.454,06/24/2023 07:18:16
5.3828,19.453,06/24/2023 07:19:16
5.3827,19.453,06/24/2023 07:20:16
5.383,19.451,06/24/2023 07:21:16
5.3828,19.451,06/24/2023 07:22:16
5.383,19.45,06/24/2023 07:23:16
5.3828,19.45,06/24/2023 07:24:16
5.3828,19.448,06/24/2023 07:25:16
5.383,19.447,06/24/2023 07:26:16
5.3828,19.447,06/24/2023 07:27:16
5.3828,19.445,06/24/2023 07:28:16
5.3828,19.445,06/24/2023 07:29:16
5.3832,19.444,06/24/2023 07:30:16
5.383,19.444,06/24/2023 07:31:16
5.383,19.442,06/24/2023 07:32:16
5.3828,19.442,06/24/2023 07:33:16
5.383,19.442,06/24/2023 07:34:16
5.3828,19.441,06/24/2023 07:35:16
5.383,19.441,06/24/2023 07:36:16
5.383,19.439,06/24/2023 07:37:16
5.383,19.439,06/24/2023 07:38:16
5.3828,19.438,06/24/2023 07:39:16
5.383,19.438,06/24/2023 07:40:16
5.383,19.436,06/24/2023 07:41:16
5.383,19.436,06/24/2023 07:42:16
5.383,19.436,06/24/2023 07:43:16
5.383,19.435,06/24/2023 07:44:16
5.3828,19.435,06/24/2023 07:45:16
5.383,19.433,06/24/2023 07:46:16
5.3828,19.433,06/24/2023 07:47:16
5.383,19.432,06/24/2023 07:48:16
5.383,19.432,06/24/2023 07:49:16
5.383,19.43,06/24/2023 07:50:16
5.3828,19.43,06/24/2023 07:51:16
5.383,19.43,06/24/2023 07:52:16
5.383,19.429,06/24/2023 07:53:16
5.383,19.429,06/24/2023 07:54:16
5.383,19.427,06/24/2023 07:55:16
5.383,19.427,06/24/2023 07:56:16
5.3832,19.427,06/24/2023 07:57:16
5.383,19.426,06/24/2023 07:58:16
5.383,19.426,06/24/2023 07:59:16
5.383,19.424,06/24/2023 08:00:16
5.383,19.424,06/24/2023 08:01:16
5.383,19.424,06/24/2023 08:02:16
5.3832,19.423,06/24/2023 08:03:16
5.383,19.423,06/24/2023 08:04:16
5.383,19.423,06/24/2023 08:05:16
5.383,19.421,06/24/2023 08:06:16
5.3828,19.421,06/24/2023 08:07:16
5.383,19.421,06/24/2023 08:08:16
5.383,19.42,06/24/2023 08:09:16
5.3832,19.42,06/24/2023 08:10:16
5.383,19.42,06/24/2023 08:11:16
5.3832,19.419,06/24/2023 08:12:16
5.383,19.419,06/24/2023 08:13:16
5.383,19.419,06/24/2023 08:14:16
5.383,19.417,06/24/2023 08:15:16
5.383,19.417,06/24/2023 08:16:16
5.383,19.417,06/24/2023 08:17:16
5.383,19.416,06/24/2023 08:18:16
5.383,19.416,06/24/2023 08:19:16
5.3832,19.416,06/24/2023 08:20:16
5.3832,19.416,06/24/2023 08:21:16
5.3832,19.414,06/24/2023 08:22:16
5.383,19.414,06/24/2023 08:23:16
5.3832,19.414,06/24/2023 08:24:16
5.3832,19.413,06/24/2023 08:25:16
5.3832,19.413,06/24/2023 08:26:16
5.3832,19.413,06/24/2023 08:27:16
5.3832,19.413,06/24/2023 08:28:16
5.383,19.411,06/24/2023 08:29:16
5.3832,19.411,06/24/2023 08:30:16
5.3832,19.411,06/24/2023 08:31:16
5.3832,19.411,06/24/2023 08:32:16
5.3832,19.41,06/24/2023 08:33:16
5.3832,19.41,06/24/2023 08:34:16
5.3832,19.41,06/24/2023 08:35:16
5.3832,19.41,06/24/2023 08:36:16
5.3832,19.408,06/24/2023 08:37:16
5.3832,19.408,06/24/2023 08:38:16
5.3832,19.408,06/24/2023 08:39:16
5.3832,19.408,06/24/2023 08:40:16
5.3832,19.408,06/24/2023 08:41:16
5.3834,19.407,06/24/2023 08:42:16
5.3832,19.407,06/24/2023 08:43:16
5.3832,19.407,06/24/2023 08:44:16
5.3832,19.407,06/24/2023 08:45:16
5.3832,19.407,06/24/2023 08:46:16
5.3832,19.405,06/24/2023 08:47:16
5.3834,19.405,06/24/2023 08:48:16
5.3832,19.405,06/24/2023 08:49:16
5.3832,19.405,06/24/2023 08:50:16
5.3832,19.404,06/24/2023 08:51:16
5.3834,19.404,06/24/2023 08:52:16
5.3832,19.404,06/24/2023 08:53:16
5.3832,19.404,06/24/2023 08:54:16
5.3832,19.404,06/24/2023 08:55:16
5.3834,19.402,06/24/2023 08:56:16
5.3832,19.402,06/24/2023 08:57:16
5.3834,19.402,06/24/2023 08:58:16
5.3832,19.402,06/24/2023 08:59:16
5.3832,19.402,06/24/2023 09:00:16
5.3834,19.402,06/24/2023 09:01:16
5.3832,19.402,06/24/2023 09:02:16
5.3832,19.402,06/24/2023 09:03:16
5.3832,19.401,06/24/2023 09:04:16
5.3832,19.401,06/24/2023 09:05:16
5.3832,19.401,06/24/2023 09:06:16
5.3834,19.401,06/24/2023 09:07:16
5.3832,19.401,06/24/2023 09:08:16
5.3834,19.401,06/24/2023 09:09:16
5.3832,19.401,06/24/2023 09:10:16
5.3832,19.399,06/24/2023 09:11:16
5.3834,19.399,06/24/2023 09:12:16
5.3834,19.399,06/24/2023 09:13:16
5.3834,19.399,06/24/2023 09:14:16
5.3832,19.399,06/24/2023 09:15:16
5.3832,19.399,06/24/2023 09:16:16
5.3832,19.399,06/24/2023 09:17:16
5.3832,19.399,06/24/2023 09:18:16
5.3832,19.399,06/24/2023 09:19:16
5.3832,19.398,06/24/2023 09:20:16
5.3832,19.398,06/24/2023 09:21:16
5.3834,19.398,06/24/2023 09:22:16
5.3834,19.398,06/24/2023 09:23:16
5.3834,19.398,06/24/2023 09:24:16
5.3832,19.398,06/24/2023 09:25:16
5.3834,19.398,06/24/2023 09:26:16
5.3834,19.398,06/24/2023 09:27:16
5.3834,19.398,06/24/2023 09:28:16
5.3834,19.398,06/24/2023 09:29:16
5.3834,19.396,06/24/2023 09:30:16
5.3834,19.396,06/24/2023 09:31:16
5.3834,19.396,06/24/2023 09:32:16
5.3834,19.396,06/24/2023 09:33:16
5.3835,19.396,06/24/2023 09:34:16
5.3835,19.396,06/24/2023 09:35:16
5.3835,19.396,06/24/2023 09:36:16
5.3835,19.396,06/24/2023 09:37:16
5.3834,19.396,06/24/2023 09:38:16
5.3835,19.396,06/24/2023 09:39:16
5.3834,19.396,06/24/2023 09:40:16
5.3835,19.396,06/24/2023 09:41:16
5.3834,19.396,06/24/2023 09:42:16
5.3835,19.396,06/24/2023 09:43:16
5.3834,19.396,06/24/2023 09:44:16
5.3835,19.396,06/24/2023 09:45:16
5.3837,19.396,06/24/2023 09:46:16
5.3835,19.395,06/24/2023 09:47:16
5.3835,19.395,06/24/2023 09:48:16
5.3835,19.396,06/24/2023 09:49:16
5.3837,19.395,06/24/2023 09:50:16
5.3837,19.396,06/24/2023 09:51:16
5.3838,19.395,06/24/2023 09:52:16
5.3837,19.395,06/24/2023 09:53:16
5.3837,19.395,06/24/2023 09:54:16
5.3837,19.395,06/24/2023 09:55:16
5.3837,19.395,06/24/2023 09:56:16
5.3838,19.395,06/24/2023 09:57:16
5.3838,19.396,06/24/2023 09:58:16
5.3838,19.396,06/24/2023 09:59:16
5.3838,19.396,06/24/2023 10:00:16
5.3838,19.396,06/24/2023 10:01:16
5.3838,19.396,06/24/2023 10:02:16
5.384,19.396,06/24/2023 10:03:16
5.384,19.396,06/24/2023 10:04:16
5.3838,19.396,06/24/2023 10:05:16
5.3838,19.396,06/24/2023 10:06:16
5.3842,19.396,06/24/2023 10:07:16
5.384,19.396,06/24/2023 10:08:16
5.3842,19.396,06/24/2023 10:09:16
5.384,19.396,06/24/2023 10:10:16
5.384,19.396,06/24/2023 10:11:16
5.3838,19.396,06/24/2023 10:12:16
5.3838,19.398,06/24/2023 10:13:16
5.3842,19.398,06/24/2023 10:14:16
5.384,19.398,06/24/2023 10:15:16
5.384,19.398,06/24/2023 10:16:16
5.384,19.398,06/24/2023 10:17:16
5.3838,19.398,06/24/2023 10:18:16
5.3838,19.398,06/24/2023 10:19:16
5.384,19.398,06/24/2023 10:20:16
5.3838,19.399,06/24/2023 10:21:16
5.3838,19.399,06/24/2023 10:22:16
5.384,19.399,06/24/2023 10:23:16
5.384,19.399,06/24/2023 10:24:16
5.3838,19.399,06/24/2023 10:25:16
5.384,19.401,06/24/2023 10:26:16
5.384,19.401,06/24/2023 10:27:16
5.384,19.401,06/24/2023 10:28:16
5.384,19.401,06/24/2023 10:29:16
5.384,19.402,06/24/2023 10:30:16
5.3842,19.402,06/24/2023 10:31:16
5.3838,19.402,06/24/2023 10:32:16
5.3838,19.402,06/24/2023 10:33:16
5.384,19.404,06/24/2023 10:34:16
5.3838,19.404,06/24/2023 10:35:16
5.3838,19.404,06/24/2023 10:36:16
5.384,19.404,06/24/2023 10:37:16
5.3838,19.405,06/24/2023 10:38:16
5.3838,19.405,06/24/2023 10:39:16
5.384,19.405,06/24/2023 10:40:16
5.3838,19.407,06/24/2023 10:41:16
5.3842,19.407,06/24/2023 10:42:16
5.384,19.407,06/24/2023 10:43:16
5.384,19.408,06/24/2023 10:44:16
5.384,19.408,06/24/2023 10:45:16
5.384,19.41,06/24/2023 10:46:16
5.384,19.41,06/24/2023 10:47:16
5.384,19.41,06/24/2023 10:48:16
5.3838,19.411,06/24/2023 10:49:16
5.384,19.411,06/24/2023 10:50:16
5.384,19.413,06/24/2023 10:51:16
5.3838,19.413,06/24/2023 10:52:16
5.3838,19.413,06/24/2023 10:53:16
5.3838,19.414,06/24/2023 10:54:16
5.384,19.414,06/24/2023 10:55:16
5.3837,19.416,06/24/2023 10:56:16
5.3838,19.416,06/24/2023 10:57:16
5.3838,19.417,06/24/2023 10:58:16
5.384,19.417,06/24/2023 10:59:16
5.384,19.419,06/24/2023 11:00:16
5.384,19.419,06/24/2023 11:01:16
5.3838,19.42,06/24/2023 11:02:16
5.3838,19.42,06/24/2023 11:03:16
5.3838,19.421,06/24/2023 11:04:16
5.3838,19.423,06/24/2023 11:05:16
5.3837,19.423,06/24/2023 11:06:16
5.3838,19.424,06/24/2023 11:07:16
5.3838,19.424,06/24/2023 11:08:16
5.384,19.426,06/24/2023 11:09:16
5.3842,19.427,06/24/2023 11:10:16
5.3842,19.427,06/24/2023 11:11:16
5.3842,19.429,06/24/2023 11:12:16
5.3842,19.429,06/24/2023 11:13:16
5.3843,19.43,06/24/2023 11:14:16
5.3845,19.432,06/24/2023 11:15:16
5.3845,19.432,06/24/2023 11:16:16
5.3845,19.433,06/24/2023 11:17:16
5.3845,19.435,06/24/2023 11:18:16
5.3847,19.436,06/24/2023 11:19:16
5.3845,19.436,06/24/2023 11:20:16
5.3843,19.438,06/24/2023 11:21:16
5.3845,19.439,06/24/2023 11:22:16
5.3845,19.441,06/24/2023 11:23:16
5.3845,19.442,06/24/2023 11:24:16
5.3845,19.442,06/24/2023 11:25:16
5.3845,19.444,06/24/2023 11:26:16
5.3847,19.445,06/24/2023 11:27:16
5.3845,19.447,06/24/2023 11:28:16
5.3847,19.448,06/24/2023 11:29:16
5.3847,19.45,06/24/2023 11:30:16
5.3857,19.45,06/24/2023 11:31:16
5.3857,19.451,06/24/2023 11:32:16
5.3858,19.453,06/24/2023 11:33:16
5.3858,19.454,06/24/2023 11:34:16
5.3857,19.456,06/24/2023 11:35:16
5.3857,19.457,06/24/2023 11:36:16
5.3857,19.459,06/24/2023 11:37:16
5.3857,19.46,06/24/2023 11:38:16
5.3857,19.462,06/24/2023 11:39:16
5.3857,19.463,06/24/2023 11:40:16
5.3857,19.465,06/24/2023 11:41:16
5.3857,19.466,06/24/2023 11:42:16
5.3858,19.468,06/24/2023 11:43:16
5.3857,19.469,06/24/2023 11:44:16
5.3857,19.471,06/24/2023 11:45:16
5.3857,19.472,06/24/2023 11:46:16
5.3857,19.474,06/24/2023 11:47:16
5.3857,19.475,06/24/2023 11:48:16
5.3857,19.476,06/24/2023 11:49:16
5.3858,19.478,06/24/2023 11:50:16
5.3858,19.479,06/24/2023 11:51:16
5.3857,19.482,06/24/2023 11:52:16
5.3857,19.484,06/24/2023 11:53:16
5.3857,19.485,06/24/2023 11:54:16
5.3855,19.487,06/24/2023 11:55:16
5.3855,19.488,06/24/2023 11:56:16
5.3857,19.49,06/24/2023 11:57:16
5.3857,19.493,06/24/2023 11:58:16
5.3858,19.494,06/24/2023 11:59:16
5.3857,19.496,06/24/2023 12:00:16
5.3857,19.499,06/24/2023 12:01:16
5.3857,19.5,06/24/2023 12:02:16
5.3857,19.502,06/24/2023 12:03:16
5.3857,19.503,06/24/2023 12:04:16
5.3858,19.506,06/24/2023 12:05:16
5.3857,19.508,06/24/2023 12:06:16
5.3858,19.509,06/24/2023 12:07:16
5.3858,19.512,06/24/2023 12:08:16
5.3858,19.514,06/24/2023 12:09:16
5.3857,19.517,06/24/2023 12:10:16
5.3857,19.518,06/24/2023 12:11:16
5.3857,19.52,06/24/2023 12:12:16
5.3857,19.523,06/24/2023 12:13:16
5.3857,19.524,06/24/2023 12:14:16
5.3858,19.527,06/24/2023 12:15:16
5.3857,19.529,06/24/2023 12:16:16
5.3857,19.532,06/24/2023 12:17:16
5.3857,19.533,06/24/2023 12:18:16
5.3858,19.536,06/24/2023 12:19:16
5.3857,19.539,06/24/2023 12:20:16
5.3857,19.54,06/24/2023 12:21:16
5.3857,19.543,06/24/2023 12:22:16
5.3857,19.545,06/24/2023 12:23:16
5.3858,19.548,06/24/2023 12:24:16
5.3858,19.551,06/24/2023 12:25:16
5.3858,19.552,06/24/2023 12:26:16
5.3857,19.555,06/24/2023 12:27:16
5.3858,19.558,06/24/2023 12:28:16
5.3857,19.56,06/24/2023 12:29:16
5.3858,19.563,06/24/2023 12:30:16
5.3857,19.566,06/24/2023 12:31:16
5.3858,19.567,06/24/2023 12:32:16
5.3858,19.57,06/24/2023 12:33:16
5.3857,19.573,06/24/2023 12:34:16
5.3858,19.576,06/24/2023 12:35:16
5.3858,19.578,06/24/2023 12:36:16
5.3858,19.581,06/24/2023 12:37:16
5.3858,19.584,06/24/2023 12:38:16
5.3858,19.587,06/24/2023 12:39:16
5.3858,19.589,06/24/2023 12:40:16
5.3857,19.592,06/24/2023 12:41:16
5.3857,19.595,06/24/2023 12:42:16
5.3858,19.597,06/24/2023 12:43:16
5.3858,19.6,06/24/2023 12:44:16
5.3858,19.603,06/24/2023 12:45:16
5.3858,19.606,06/24/2023 12:46:16
5.3858,19.609,06/24/2023 12:47:16
5.3857,19.612,06/24/2023 12:48:16
5.3857,19.615,06/24/2023 12:49:16
5.3858,19.618,06/24/2023 12:50:16
5.3857,19.621,06/24/2023 12:51:16
5.3858,19.624,06/24/2023 12:52:16
5.3858,19.627,06/24/2023 12:53:16
5.3858,19.63,06/24/2023 12:54:16
5.3858,19.633,06/24/2023 12:55:16
5.3858,19.636,06/24/2023 12:56:16
5.3858,19.639,06/24/2023 12:57:16
5.3858,19.642,06/24/2023 12:58:16
5.3858,19.645,06/24/2023 12:59:16
5.3858,19.647,06/24/2023 13:00:16
5.3858,19.65,06/24/2023 13:01:16
5.3858,19.653,06/24/2023 13:02:16
5.386,19.656,06/24/2023 13:03:16
5.3858,19.659,06/24/2023 13:04:16
5.386,19.662,06/24/2023 13:05:16
5.386,19.665,06/24/2023 13:06:16
5.3858,19.668,06/24/2023 13:07:16
5.3858,19.671,06/24/2023 13:08:16
5.3858,19.674,06/24/2023 13:09:16
5.386,19.679,06/24/2023 13:10:16
5.3858,19.682,06/24/2023 13:11:16
5.3858,19.685,06/24/2023 13:12:16
5.3858,19.688,06/24/2023 13:13:16
5.3858,19.691,06/24/2023 13:14:16
5.3858,19.695,06/24/2023 13:15:16
5.3858,19.698,06/24/2023 13:16:16
5.3858,19.701,06/24/2023 13:17:16
5.3858,19.704,06/24/2023 13:18:16
5.3858,19.707,06/24/2023 13:19:16
5.3858,19.711,06/24/2023 13:20:16
5.3858,19.714,06/24/2023 13:21:16
5.3858,19.717,06/24/2023 13:22:16
5.3858,19.722,06/24/2023 13:23:16
5.3858,19.725,06/24/2023 13:24:16
5.3858,19.728,06/24/2023 13:25:16
5.3858,19.732,06/24/2023 13:26:16
5.3858,19.735,06/24/2023 13:27:16
5.3858,19.738,06/24/2023 13:28:16
5.3858,19.741,06/24/2023 13:29:16
5.3858,19.746,06/24/2023 13:30:16
5.3858,19.749,06/24/2023 13:31:16
5.3858,19.753,06/24/2023 13:32:16
5.3858,19.756,06/24/2023 13:33:16
5.3858,19.759,06/24/2023 13:34:16
5.3858,19.763,06/24/2023 13:35:16
5.3858,19.768,06/24/2023 13:36:16
5.3858,19.771,06/24/2023 13:37:16
5.3858,19.775,06/24/2023 13:38:16
5.3858,19.778,06/24/2023 13:39:16
5.3858,19.783,06/24/2023 13:40:16
5.3858,19.787,06/24/2023 13:41:16
5.3858,19.79,06/24/2023 13:42:16
5.3858,19.795,06/24/2023 13:43:16
5.3858,19.798,06/24/2023 13:44:16
5.3858,19.802,06/24/2023 13:45:16
5.3858,19.805,06/24/2023 13:46:16
5.3858,19.81,06/24/2023 13:47:16
5.3858,19.813,06/24/2023 13:48:16
5.3858,19.817,06/24/2023 13:49:16
5.3858,19.82,06/24/2023 13:50:16
5.3858,19.824,06/24/2023 13:51:16
5.3858,19.829,06/24/2023 13:52:16
5.3858,19.832,06/24/2023 13:53:16
5.3858,19.836,06/24/2023 13:54:16
5.3858,19.841,06/24/2023 13:55:16
5.3858,19.845,06/24/2023 13:56:16
5.3858,19.848,06/24/2023 13:57:16
5.3858,19.853,06/24/2023 13:58:16
5.3858,19.856,06/24/2023 13:59:16
5.3858,19.86,06/24/2023 14:00:16
5.3858,19.865,06/24/2023 14:01:16
5.3858,19.869,06/24/2023 14:02:16
5.3858,19.872,06/24/2023 14:03:16
5.3858,19.877,06/24/2023 14:04:16
5.3858,19.881,06/24/2023 14:05:16
5.386,19.884,06/24/2023 14:06:16
5.3861,19.888,06/24/2023 14:07:16
5.386,19.893,06/24/2023 14:08:16
5.3858,19.897,06/24/2023 14:09:16
5.3858,19.9,06/24/2023 14:10:16
5.3858,19.905,06/24/2023 14:11:16
5.386,19.909,06/24/2023 14:12:16
5.386,19.914,06/24/2023 14:13:16
5.386,19.917,06/24/2023 14:14:16
5.3858,19.921,06/24/2023 14:15:16
5.386,19.926,06/24/2023 14:16:16
5.386,19.93,06/24/2023 14:17:16
5.386,19.933,06/24/2023 14:18:16
5.3858,19.937,06/24/2023 14:19:16
5.386,19.942,06/24/2023 14:20:16
5.386,19.946,06/24/2023 14:21:16
5.386,19.951,06/24/2023 14:22:16
5.3858,19.955,06/24/2023 14:23:16
5.386,19.958,06/24/2023 14:24:16
5.386,19.963,06/24/2023 14:25:16
5.3858,19.967,06/24/2023 14:26:16
5.3858,19.972,06/24/2023 14:27:16
5.3858,19.976,06/24/2023 14:28:16
5.3858,19.981,06/24/2023 14:29:16
5.386,19.985,06/24/2023 14:30:16
5.386,19.99,06/24/2023 14:31:16
5.386,19.994,06/24/2023 14:32:16
5.386,19.998,06/24/2023 14:33:16
5.386,20.003,06/24/2023 14:34:16
5.3858,20.007,06/24/2023 14:35:16
5.3858,20.012,06/24/2023 14:36:16
5.3858,20.016,06/24/2023 14:37:16
5.3858,20.021,06/24/2023 14:38:16
5.386,20.025,06/24/2023 14:39:16
5.3858,20.03,06/24/2023 14:40:16
5.386,20.034,06/24/2023 14:41:16
5.3858,20.039,06/24/2023 14:42:16
5.3858,20.043,06/24/2023 14:43:16
5.3858,20.048,06/24/2023 14:44:16
5.386,20.052,06/24/2023 14:45:16
5.3858,20.055,06/24/2023 14:46:16
5.3858,20.059,06/24/2023 14:47:16
5.386,20.064,06/24/2023 14:48:16
5.3858,20.068,06/24/2023 14:49:16
5.3858,20.073,06/24/2023 14:50:16
5.3858,20.077,06/24/2023 14:51:16
5.3858,20.082,06/24/2023 14:52:16
5.386,20.086,06/24/2023 14:53:16
5.386,20.091,06/24/2023 14:54:16
5.3858,20.095,06/24/2023 14:55:16
5.3858,20.1,06/24/2023 14:56:16
5.3858,20.104,06/24/2023 14:57:16
5.3858,20.109,06/24/2023 14:58:16
5.3858,20.113,06/24/2023 14:59:16
5.3858,20.117,06/24/2023 15:00:16
5.3858,20.122,06/24/2023 15:01:16
5.3858,20.126,06/24/2023 15:02:16
5.3858,20.131,06/24/2023 15:03:16
5.3858,20.135,06/24/2023 15:04:16
5.386,20.14,06/24/2023 15:05:16
5.3858,20.144,06/24/2023 15:06:16
5.3858,20.149,06/24/2023 15:07:16
5.3858,20.153,06/24/2023 15:08:16
5.3858,20.159,06/24/2023 15:09:16
5.3858,20.164,06/24/2023 15:10:16
5.3858,20.168,06/24/2023 15:11:16
5.3858,20.173,06/24/2023 15:12:16
5.3858,20.177,06/24/2023 15:13:16
5.3858,20.181,06/24/2023 15:14:16
5.3858,20.186,06/24/2023 15:15:16
5.3858,20.19,06/24/2023 15:16:16
5.3858,20.195,06/24/2023 15:17:16
5.3858,20.199,06/24/2023 15:18:16
5.386,20.204,06/24/2023 15:19:16
5.3858,20.208,06/24/2023 15:20:16
5.3858,20.213,06/24/2023 15:21:16
5.3858,20.217,06/24/2023 15:22:16
5.3858,20.222,06/24/2023 15:23:16
5.386,20.226,06/24/2023 15:24:16
5.3858,20.232,06/24/2023 15:25:16
5.3858,20.237,06/24/2023 15:26:16
5.3858,20.241,06/24/2023 15:27:16
5.386,20.245,06/24/2023 15:28:16
5.3858,20.25,06/24/2023 15:29:16
5.3858,20.254,06/24/2023 15:30:16
5.3858,20.259,06/24/2023 15:31:16
5.386,20.263,06/24/2023 15:32:16
5.3858,20.268,06/24/2023 15:33:16
5.386,20.274,06/24/2023 15:34:16
5.386,20.278,06/24/2023 15:35:16
5.386,20.283,06/24/2023 15:36:16
5.3858,20.287,06/24/2023 15:37:16
5.386,20.292,06/24/2023 15:38:16
5.386,20.296,06/24/2023 15:39:16
5.386,20.301,06/24/2023 15:40:16
5.3858,20.305,06/24/2023 15:41:16
5.386,20.309,06/24/2023 15:42:16
5.3834,20.314,06/24/2023 15:43:16
5.3834,20.32,06/24/2023 15:44:16
5.3834,20.324,06/24/2023 15:45:16
5.3834,20.329,06/24/2023 15:46:16
5.3834,20.333,06/24/2023 15:47:16
5.3834,20.338,06/24/2023 15:48:16
5.3834,20.342,06/24/2023 15:49:16
5.3834,20.348,06/24/2023 15:50:16
5.3848,20.353,06/24/2023 15:51:16
5.3847,20.357,06/24/2023 15:52:16
5.3847,20.362,06/24/2023 15:53:16
5.385,20.366,06/24/2023 15:54:16
5.3848,20.37,06/24/2023 15:55:16
5.385,20.375,06/24/2023 15:56:16
5.385,20.381,06/24/2023 15:57:16
5.3847,20.385,06/24/2023 15:58:16
5.385,20.39,06/24/2023 15:59:16
5.3848,20.394,06/24/2023 16:00:16
5.3847,20.399,06/24/2023 16:01:16
5.385,20.403,06/24/2023 16:02:16
5.3848,20.408,06/24/2023 16:03:16
5.3852,20.412,06/24/2023 16:04:16
5.385,20.417,06/24/2023 16:05:16
5.3852,20.421,06/24/2023 16:06:16
5.385,20.426,06/24/2023 16:07:16
5.385,20.43,06/24/2023 16:08:16
5.385,20.434,06/24/2023 16:09:16
5.385,20.439,06/24/2023 16:10:16
5.385,20.443,06/24/2023 16:11:16
5.3852,20.448,06/24/2023 16:12:16
5.3852,20.452,06/24/2023 16:13:16
5.3852,20.457,06/24/2023 16:14:16
5.3852,20.461,06/24/2023 16:15:16
5.3848,20.466,06/24/2023 16:16:16
5.3852,20.47,06/24/2023 16:17:16
5.3848,20.475,06/24/2023 16:18:16
5.3848,20.479,06/24/2023 16:19:16
5.3848,20.484,06/24/2023 16:20:16
5.3847,20.488,06/24/2023 16:21:16
5.3848,20.493,06/24/2023 16:22:16
5.385,20.497,06/24/2023 16:23:16
5.3847,20.501,06/24/2023 16:24:16
5.385,20.506,06/24/2023 16:25:16
5.3848,20.51,06/24/2023 16:26:16
5.3848,20.515,06/24/2023 16:27:16
5.3852,20.519,06/24/2023 16:28:16
5.3847,20.524,06/24/2023 16:29:16
5.3847,20.528,06/24/2023 16:30:16
5.3847,20.533,06/24/2023 16:31:16
5.3847,20.537,06/24/2023 16:32:16
5.3847,20.542,06/24/2023 16:33:16
5.3845,20.546,06/24/2023 16:34:16
5.3847,20.551,06/24/2023 16:35:16
5.3845,20.555,06/24/2023 16:36:16
5.3847,20.56,06/24/2023 16:37:16
5.3845,20.564,06/24/2023 16:38:16
5.3845,20.568,06/24/2023 16:39:16
5.3843,20.571,06/24/2023 16:40:16
5.3843,20.576,06/24/2023 16:41:16
5.3843,20.58,06/24/2023 16:42:16
5.3842,20.585,06/24/2023 16:43:16
5.3843,20.589,06/24/2023 16:44:16
5.3845,20.594,06/24/2023 16:45:16
5.3843,20.598,06/24/2023 16:46:16
5.3843,20.603,06/24/2023 16:47:16
5.3842,20.607,06/24/2023 16:48:16
5.3842,20.612,06/24/2023 16:49:16
5.3845,20.616,06/24/2023 16:50:16
5.3842,20.619,06/24/2023 16:51:16
5.3843,20.624,06/24/2023 16:52:16
5.3842,20.628,06/24/2023 16:53:16
5.3842,20.632,06/24/2023 16:54:16
5.384,20.637,06/24/2023 16:55:16
5.3842,20.641,06/24/2023 16:56:16
5.3842,20.644,06/24/2023 16:57:16
5.384,20.649,06/24/2023 16:58:16
5.3842,20.653,06/24/2023 16:59:16
5.3842,20.658,06/24/2023 17:00:16
5.384,20.662,06/24/2023 17:01:16
5.3838,20.665,06/24/2023 17:02:16
5.3842,20.67,06/24/2023 17:03:16
5.3842,20.674,06/24/2023 17:04:16
5.3842,20.679,06/24/2023 17:05:16
5.384,20.682,06/24/2023 17:06:16
5.384,20.686,06/24/2023 17:07:16
5.384,20.691,06/24/2023 17:08:16
5.384,20.694,06/24/2023 17:09:16
5.384,20.698,06/24/2023 17:10:16
5.384,20.702,06/24/2023 17:11:16
5.384,20.705,06/24/2023 17:12:16
5.384,20.71,06/24/2023 17:13:16
5.384,20.714,06/24/2023 17:14:16
5.384,20.717,06/24/2023 17:15:16
5.3838,20.722,06/24/2023 17:16:16
5.384,20.726,06/24/2023 17:17:16
5.3838,20.729,06/24/2023 17:18:16
5.3838,20.734,06/24/2023 17:19:16
5.3838,20.737,06/24/2023 17:20:16
5.3838,20.741,06/24/2023 17:21:16
5.3838,20.744,06/24/2023 17:22:16
5.3838,20.749,06/24/2023 17:23:16
5.3838,20.752,06/24/2023 17:24:16
5.3838,20.756,06/24/2023 17:25:16
5.3838,20.759,06/24/2023 17:26:16
5.3837,20.764,06/24/2023 17:27:16
5.3838,20.767,06/24/2023 17:28:16
5.3837,20.771,06/24/2023 17:29:16
5.3837,20.774,06/24/2023 17:30:16
5.3837,20.778,06/24/2023 17:31:16
5.3837,20.781,06/24/2023 17:32:16
5.3837,20.786,06/24/2023 17:33:16
5.3837,20.789,06/24/2023 17:34:16
5.3837,20.792,06/24/2023 17:35:16
5.3837,20.796,06/24/2023 17:36:16
5.3837,20.799,06/24/2023 17:37:16
5.3837,20.802,06/24/2023 17:38:16
5.3837,20.807,06/24/2023 17:39:16
5.3837,20.81,06/24/2023 17:40:16
5.3837,20.814,06/24/2023 17:41:16
5.3837,20.817,06/24/2023 17:42:16
5.3837,20.82,06/24/2023 17:43:16
5.3837,20.823,06/24/2023 17:44:16
5.3837,20.828,06/24/2023 17:45:16
5.384,20.831,06/24/2023 17:46:16
5.3838,20.834,06/24/2023 17:47:16
5.384,20.838,06/24/2023 17:48:16
5.384,20.841,06/24/2023 17:49:16
5.384,20.844,06/24/2023 17:50:16
5.384,20.847,06/24/2023 17:51:16
5.3838,20.85,06/24/2023 17:52:16
5.384,20.854,06/24/2023 17:53:16
5.384,20.857,06/24/2023 17:54:16
5.384,20.86,06/24/2023 17:55:16
5.384,20.863,06/24/2023 17:56:16
5.3842,20.866,06/24/2023 17:57:16
5.384,20.871,06/24/2023 17:58:16
5.3842,20.874,06/24/2023 17:59:16
5.384,20.877,06/24/2023 18:00:16
5.384,20.88,06/24/2023 18:01:16
5.384,20.883,06/24/2023 18:02:16
5.3861,20.886,06/24/2023 18:03:16
5.386,20.889,06/24/2023 18:04:16
5.3858,20.892,06/24/2023 18:05:16
5.3858,20.895,06/24/2023 18:06:16
5.386,20.898,06/24/2023 18:07:16
5.3858,20.901,06/24/2023 18:08:16
5.3858,20.904,06/24/2023 18:09:16
5.3858,20.907,06/24/2023 18:10:16
5.386,20.91,06/24/2023 18:11:16
5.386,20.913,06/24/2023 18:12:16
5.3861,20.915,06/24/2023 18:13:16
5.386,20.918,06/24/2023 18:14:16
5.386,20.921,06/24/2023 18:15:16
5.386,20.924,06/24/2023 18:16:16
5.3858,20.927,06/24/2023 18:17:16
5.386,20.93,06/24/2023 18:18:16
5.386,20.933,06/24/2023 18:19:16
5.3858,20.935,06/24/2023 18:20:16
5.386,20.938,06/24/2023 18:21:16
5.386,20.941,06/24/2023 18:22:16
5.3858,20.944,06/24/2023 18:23:16
5.3858,20.947,06/24/2023 18:24:16
5.386,20.95,06/24/2023 18:25:16
5.3857,20.951,06/24/2023 18:26:16
5.3858,20.954,06/24/2023 18:27:16
5.3858,20.957,06/24/2023 18:28:16
5.3858,20.96,06/24/2023 18:29:16
5.3857,20.962,06/24/2023 18:30:16
5.3857,20.965,06/24/2023 18:31:16
5.3857,20.968,06/24/2023 18:32:16
5.3857,20.969,06/24/2023 18:33:16
5.3857,20.972,06/24/2023 18:34:16
5.3857,20.975,06/24/2023 18:35:16
5.3857,20.977,06/24/2023 18:36:16
5.3857,20.98,06/24/2023 18:37:16
5.3857,20.983,06/24/2023 18:38:16
5.3855,20.984,06/24/2023 18:39:16
5.3857,20.987,06/24/2023 18:40:16
5.3857,20.988,06/24/2023 18:41:16
5.3853,20.991,06/24/2023 18:42:16
5.3855,20.994,06/24/2023 18:43:16
5.3858,20.996,06/24/2023 18:44:16
5.3857,20.999,06/24/2023 18:45:16
5.3857,21,06/24/2023 18:46:16
5.3855,21.003,06/24/2023 18:47:16
5.3857,21.005,06/24/2023 18:48:16
5.3857,21.008,06/24/2023 18:49:16
5.3855,21.009,06/24/2023 18:50:16
5.3857,21.012,06/24/2023 18:51:16
5.3857,21.014,06/24/2023 18:52:16
5.3857,21.017,06/24/2023 18:53:16
5.3858,21.018,06/24/2023 18:54:16
5.3855,21.021,06/24/2023 18:55:16
5.3838,21.023,06/24/2023 18:56:16
5.3838,21.024,06/24/2023 18:57:16
5.3838,21.027,06/24/2023 18:58:16
5.3838,21.029,06/24/2023 18:59:16
5.3838,21.03,06/24/2023 19:00:16
5.3838,21.033,06/24/2023 19:01:16
5.3838,21.035,06/24/2023 19:02:16
5.3838,21.036,06/24/2023 19:03:16
5.3838,21.039,06/24/2023 19:04:16
5.3838,21.041,06/24/2023 19:05:16
5.3838,21.042,06/24/2023 19:06:16
5.3838,21.045,06/24/2023 19:07:16
5.3838,21.047,06/24/2023 19:08:16
5.3838,21.048,06/24/2023 19:09:16
5.384,21.05,06/24/2023 19:10:16
5.3838,21.053,06/24/2023 19:11:16
5.3838,21.054,06/24/2023 19:12:16
5.3838,21.056,06/24/2023 19:13:16
5.3838,21.057,06/24/2023 19:14:16
5.3838,21.059,06/24/2023 19:15:16
5.3838,21.06,06/24/2023 19:16:16
5.3838,21.063,06/24/2023 19:17:16
5.3838,21.064,06/24/2023 19:18:16
5.3838,21.066,06/24/2023 19:19:16
5.3838,21.067,06/24/2023 19:20:16
5.3838,21.069,06/24/2023 19:21:16
5.3838,21.07,06/24/2023 19:22:16
5.3838,21.072,06/24/2023 19:23:16
5.3838,21.073,06/24/2023 19:24:16
5.3838,21.075,06/24/2023 19:25:16
5.3838,21.078,06/24/2023 19:26:16
5.3838,21.078,06/24/2023 19:27:16
5.3838,21.081,06/24/2023 19:28:16
5.3838,21.082,06/24/2023 19:29:16
5.3838,21.084,06/24/2023 19:30:16
5.3838,21.085,06/24/2023 19:31:16
5.3838,21.085,06/24/2023 19:32:16
5.3838,21.087,06/24/2023 19:33:16
5.3838,21.088,06/24/2023 19:34:16
5.3838,21.09,06/24/2023 19:35:16
5.3838,21.091,06/24/2023 19:36:16
5.3838,21.093,06/24/2023 19:37:16
5.3838,21.094,06/24/2023 19:38:16
5.384,21.096,06/24/2023 19:39:16
5.384,21.097,06/24/2023 19:40:16
5.384,21.099,06/24/2023 19:41:16
5.3838,21.099,06/24/2023 19:42:16
5.3838,21.1,06/24/2023 19:43:16
5.3838,21.102,06/24/2023 19:44:16
5.384,21.103,06/24/2023 19:45:16
5.384,21.105,06/24/2023 19:46:16
5.384,21.106,06/24/2023 19:47:16
5.384,21.106,06/24/2023 19:48:16
5.384,21.108,06/24/2023 19:49:16
5.3838,21.109,06/24/2023 19:50:16
5.3838,21.111,06/24/2023 19:51:16
5.384,21.111,06/24/2023 19:52:16
5.384,21.112,06/24/2023 19:53:16
5.384,21.114,06/24/2023 19:54:16
5.384,21.114,06/24/2023 19:55:16
5.384,21.115,06/24/2023 19:56:16
5.384,21.117,06/24/2023 19:57:16
5.384,21.117,06/24/2023 19:58:16
5.384,21.118,06/24/2023 19:59:16
5.384,21.12,06/24/2023 20:00:16
5.3842,21.12,06/24/2023 20:01:16
5.3842,21.121,06/24/2023 20:02:16
5.384,21.123,06/24/2023 20:03:16
5.384,21.123,06/24/2023 20:04:16
5.3838,21.124,06/24/2023 20:05:16
5.384,21.126,06/24/2023 20:06:16
5.3842,21.126,06/24/2023 20:07:16
5.384,21.127,06/24/2023 20:08:16
5.384,21.127,06/24/2023 20:09:16
5.384,21.129,06/24/2023 20:10:16
5.384,21.129,06/24/2023 20:11:16
5.3842,21.13,06/24/2023 20:12:16
5.384,21.13,06/24/2023 20:13:16
5.3838,21.132,06/24/2023 20:14:16
5.384,21.132,06/24/2023 20:15:16
5.384,21.133,06/24/2023 20:16:16
5.3837,21.133,06/24/2023 20:17:16
5.3837,21.135,06/24/2023 20:18:16
5.3837,21.135,06/24/2023 20:19:16
5.3837,21.135,06/24/2023 20:20:16
5.3837,21.136,06/24/2023 20:21:16
5.3837,21.136,06/24/2023 20:22:16
5.3837,21.138,06/24/2023 20:23:16
5.3837,21.138,06/24/2023 20:24:16
5.3837,21.138,06/24/2023 20:25:16
5.3837,21.139,06/24/2023 20:26:16
5.3837,21.139,06/24/2023 20:27:16
5.3837,21.141,06/24/2023 20:28:16
5.3837,21.141,06/24/2023 20:29:16
5.3837,21.141,06/24/2023 20:30:16
5.3837,21.142,06/24/2023 20:31:16
5.3837,21.142,06/24/2023 20:32:16
5.3837,21.142,06/24/2023 20:33:16
5.3837,21.142,06/24/2023 20:34:16
5.3837,21.143,06/24/2023 20:35:16
5.3837,21.143,06/24/2023 20:36:16
5.3837,21.143,06/24/2023 20:37:16
5.3837,21.145,06/24/2023 20:38:16
5.3837,21.145,06/24/2023 20:39:16
5.3837,21.145,06/24/2023 20:40:16
5.3837,21.145,06/24/2023 20:41:16
5.3837,21.145,06/24/2023 20:42:16
5.3837,21.146,06/24/2023 20:43:16
5.3837,21.146,06/24/2023 20:44:16
5.3837,21.146,06/24/2023 20:45:16
5.3837,21.146,06/24/2023 20:46:16
5.3837,21.146,06/24/2023 20:47:16
5.3837,21.148,06/24/2023 20:48:16
5.3837,21.148,06/24/2023 20:49:16
5.3837,21.148,06/24/2023 20:50:16
5.3837,21.148,06/24/2023 20:51:16
5.3837,21.148,06/24/2023 20:52:16
5.3838,21.148,06/24/2023 20:53:16
5.3837,21.148,06/24/2023 20:54:16
5.3837,21.148,06/24/2023 20:55:16
5.3838,21.148,06/24/2023 20:56:16
5.3838,21.149,06/24/2023 20:57:16
5.3838,21.149,06/24/2023 20:58:16
5.3838,21.149,06/24/2023 20:59:16
5.384,21.149,06/24/2023 21:00:16
5.3838,21.149,06/24/2023 21:01:16
5.3842,21.149,06/24/2023 21:02:16
5.3845,21.149,06/24/2023 21:03:16
5.3842,21.149,06/24/2023 21:04:16
5.3842,21.149,06/24/2023 21:05:16
5.3843,21.149,06/24/2023 21:06:16
5.3843,21.149,06/24/2023 21:07:16
5.3845,21.149,06/24/2023 21:08:16
5.3842,21.149,06/24/2023 21:09:16
5.3843,21.149,06/24/2023 21:10:16
5.3845,21.149,06/24/2023 21:11:16
5.3843,21.149,06/24/2023 21:12:16
5.3847,21.149,06/24/2023 21:13:16
5.3845,21.148,06/24/2023 21:14:16
5.3847,21.148,06/24/2023 21:15:16
5.3847,21.148,06/24/2023 21:16:16
5.3845,21.148,06/24/2023 21:17:16
5.3845,21.148,06/24/2023 21:18:16
5.3847,21.148,06/24/2023 21:19:16
5.3848,21.148,06/24/2023 21:20:16
5.3848,21.148,06/24/2023 21:21:16
5.3848,21.146,06/24/2023 21:22:16
5.385,21.146,06/24/2023 21:23:16
5.385,21.146,06/24/2023 21:24:16
5.385,21.146,06/24/2023 21:25:16
5.3852,21.146,06/24/2023 21:26:16
5.3852,21.146,06/24/2023 21:27:16
5.3855,21.145,06/24/2023 21:28:16
5.3853,21.145,06/24/2023 21:29:16
5.3855,21.145,06/24/2023 21:30:16
5.3853,21.145,06/24/2023 21:31:16
5.3855,21.143,06/24/2023 21:32:16
5.3855,21.143,06/24/2023 21:33:16
5.3855,21.143,06/24/2023 21:34:16
5.3855,21.143,06/24/2023 21:35:16
5.3853,21.142,06/24/2023 21:36:16
5.3853,21.142,06/24/2023 21:37:16
5.3855,21.142,06/24/2023 21:38:16
5.3853,21.141,06/24/2023 21:39:16
5.3855,21.141,06/24/2023 21:40:16
5.3855,21.141,06/24/2023 21:41:16
5.3857,21.139,06/24/2023 21:42:16
5.3857,21.139,06/24/2023 21:43:16
5.3857,21.139,06/24/2023 21:44:16
5.3857,21.138,06/24/2023 21:45:16
5.3855,21.138,06/24/2023 21:46:16
5.3855,21.138,06/24/2023 21:47:16
5.3855,21.136,06/24/2023 21:48:16
5.3855,21.136,06/24/2023 21:49:16
5.3855,21.135,06/24/2023 21:50:16
5.3857,21.135,06/24/2023 21:51:16
5.3857,21.135,06/24/2023 21:52:16
5.3855,21.133,06/24/2023 21:53:16
5.3857,21.133,06/24/2023 21:54:16
5.3857,21.132,06/24/2023 21:55:16
5.3857,21.132,06/24/2023 21:56:16
5.3858,21.13,06/24/2023 21:57:16
5.3858,21.13,06/24/2023 21:58:16
5.3858,21.13,06/24/2023 21:59:16
5.3855,21.129,06/24/2023 22:00:16
5.3857,21.129,06/24/2023 22:01:16
5.3855,21.127,06/24/2023 22:02:16
5.3857,21.127,06/24/2023 22:03:16
5.3858,21.126,06/24/2023 22:04:16
5.3858,21.126,06/24/2023 22:05:16
5.3858,21.124,06/24/2023 22:06:16
5.3858,21.124,06/24/2023 22:07:16
5.3858,21.123,06/24/2023 22:08:16
5.386,21.121,06/24/2023 22:09:16
5.386,21.121,06/24/2023 22:10:16
5.3858,21.12,06/24/2023 22:11:16
5.386,21.12,06/24/2023 22:12:16
5.3858,21.118,06/24/2023 22:13:16
5.386,21.118,06/24/2023 22:14:16
5.3858,21.117,06/24/2023 22:15:16
5.3858,21.117,06/24/2023 22:16:16
5.386,21.115,06/24/2023 22:17:16
5.3858,21.114,06/24/2023 22:18:16
5.3858,21.114,06/24/2023 22:19:16
5.3858,21.112,06/24/2023 22:20:16
5.3858,21.112,06/24/2023 22:21:16
5.3861,21.111,06/24/2023 22:22:16
5.3858,21.109,06/24/2023 22:23:16
5.386,21.109,06/24/2023 22:24:16
5.386,21.108,06/24/2023 22:25:16
5.386,21.106,06/24/2023 22:26:16
5.386,21.106,06/24/2023 22:27:16
5.386,21.105,06/24/2023 22:28:16
5.386,21.103,06/24/2023 22:29:16
5.386,21.103,06/24/2023 22:30:16
5.386,21.102,06/24/2023 22:31:16
5.3858,21.1,06/24/2023 22:32:16
5.386,21.1,06/24/2023 22:33:16
5.386,21.099,06/24/2023 22:34:16
5.3858,21.097,06/24/2023 22:35:16
5.3858,21.097,06/24/2023 22:36:16
5.386,21.096,06/24/2023 22:37:16
5.3858,21.094,06/24/2023 22:38:16
5.386,21.093,06/24/2023 22:39:16
5.386,21.093,06/24/2023 22:40:16
5.386,21.091,06/24/2023 22:41:16
5.386,21.09,06/24/2023 22:42:16
5.3858,21.088,06/24/2023 22:43:16
5.386,21.088,06/24/2023 22:44:16
5.386,21.087,06/24/2023 22:45:16
5.386,21.085,06/24/2023 22:46:16
5.386,21.084,06/24/2023 22:47:16
5.386,21.084,06/24/2023 22:48:16
5.386,21.082,06/24/2023 22:49:16
5.386,21.081,06/24/2023 22:50:16
5.386,21.079,06/24/2023 22:51:16
5.386,21.078,06/24/2023 22:52:16
5.386,21.078,06/24/2023 22:53:16
5.386,21.076,06/24/2023 22:54:16
5.386,21.075,06/24/2023 22:55:16
5.386,21.073,06/24/2023 22:56:16
5.386,21.072,06/24/2023 22:57:16
5.3858,21.07,06/24/2023 22:58:16
5.386,21.07,06/24/2023 22:59:16
5.3861,21.069,06/24/2023 23:00:16
5.386,21.067,06/24/2023 23:01:16
5.386,21.066,06/24/2023 23:02:16
5.386,21.064,06/24/2023 23:03:16
5.386,21.063,06/24/2023 23:04:16
5.386,21.062,06/24/2023 23:05:16
5.386,21.06,06/24/2023 23:06:16
5.386,21.06,06/24/2023 23:07:16
5.386,21.059,06/24/2023 23:08:16
5.3858,21.057,06/24/2023 23:09:16
5.386,21.056,06/24/2023 23:10:16
5.3858,21.054,06/24/2023 23:11:16
5.386,21.053,06/24/2023 23:12:16
5.386,21.051,06/24/2023 23:13:16
5.386,21.05,06/24/2023 23:14:16
5.386,21.048,06/24/2023 23:15:16
5.3861,21.047,06/24/2023 23:16:16
5.386,21.045,06/24/2023 23:17:16
5.386,21.044,06/24/2023 23:18:16
5.386,21.042,06/24/2023 23:19:16
5.386,21.041,06/24/2023 23:20:16
5.3858,21.039,06/24/2023 23:21:16
5.386,21.038,06/24/2023 23:22:16
5.386,21.036,06/24/2023 23:23:16
5.3861,21.035,06/24/2023 23:24:16
5.386,21.033,06/24/2023 23:25:16
5.3861,21.032,06/24/2023 23:26:16
5.3861,21.03,06/24/2023 23:27:16
5.3861,21.029,06/24/2023 23:28:16
5.386,21.027,06/24/2023 23:29:16
5.3858,21.026,06/24/2023 23:30:16
5.3861,21.024,06/24/2023 23:31:16
5.3861,21.023,06/24/2023 23:32:16
5.3861,21.021,06/24/2023 23:33:16
5.386,21.02,06/24/2023 23:34:16
5.386,21.018,06/24/2023 23:35:16
5.386,21.017,06/24/2023 23:36:16
5.3861,21.015,06/24/2023 23:37:16
5.386,21.014,06/24/2023 23:38:16
5.386,21.012,06/24/2023 23:39:16
5.386,21.011,06/24/2023 23:40:16
5.3861,21.009,06/24/2023 23:41:16
5.386,21.006,06/24/2023 23:42:16
5.3861,21.005,06/24/2023 23:43:16
5.386,21.003,06/24/2023 23:44:16
5.3861,21.002,06/24/2023 23:45:16
5.3861,21,06/24/2023 23:46:16
5.386,20.999,06/24/2023 23:47:16
5.386,20.997,06/24/2023 23:48:16
5.386,20.996,06/24/2023 23:49:16
5.3861,20.993,06/24/2023 23:50:16
5.3861,20.991,06/24/2023 23:51:16
5.3861,20.99,06/24/2023 23:52:16
5.386,20.988,06/24/2023 23:53:16
5.3861,20.987,06/24/2023 23:54:16
5.386,20.986,06/24/2023 23:55:16
5.386,20.983,06/24/2023 23:56:16
5.386,20.981,06/24/2023 23:57:16
5.386,20.98,06/24/2023 23:58:16
5.386,20.978,06/24/2023 23:59:16
5.386,20.977,06/25/2023 00:00:16
5.3861,20.975,06/25/2023 00:01:16
5.386,20.972,06/25/2023 00:02:16
5.386,20.971,06/25/2023 00:03:16
5.3861,20.969,06/25/2023 00:04:16
5.386,20.968,06/25/2023 00:05:16
5.386,20.965,06/25/2023 00:06:16
5.3861,20.963,06/25/2023 00:07:16
5.386,20.962,06/25/2023 00:08:16
5.3861,20.96,06/25/2023 00:09:16
5.3861,20.957,06/25/2023 00:10:16
5.386,20.956,06/25/2023 00:11:16
5.386,20.954,06/25/2023 00:12:16
5.386,20.953,06/25/2023 00:13:16
5.386,20.95,06/25/2023 00:14:16
5.386,20.948,06/25/2023 00:15:16
5.386,20.947,06/25/2023 00:16:16
5.386,20.945,06/25/2023 00:17:16
5.3861,20.942,06/25/2023 00:18:16
5.386,20.941,06/25/2023 00:19:16
5.3861,20.939,06/25/2023 00:20:16
5.3861,20.936,06/25/2023 00:21:16
5.386,20.935,06/25/2023 00:22:16
5.386,20.933,06/25/2023 00:23:16
5.386,20.93,06/25/2023 00:24:16
5.3861,20.929,06/25/2023 00:25:16
5.386,20.927,06/25/2023 00:26:16
5.3861,20.926,06/25/2023 00:27:16
5.386,20.923,06/25/2023 00:28:16
5.3861,20.921,06/25/2023 00:29:16
5.386,20.918,06/25/2023 00:30:16
5.386,20.917,06/25/2023 00:31:16
5.386,20.915,06/25/2023 00:32:16
5.386,20.913,06/25/2023 00:33:16
5.386,20.911,06/25/2023 00:34:16
5.386,20.91,06/25/2023 00:35:16
5.3861,20.907,06/25/2023 00:36:16
5.386,20.905,06/25/2023 00:37:16
5.386,20.904,06/25/2023 00:38:16
5.386,20.901,06/25/2023 00:39:16
5.386,20.899,06/25/2023 00:40:16
5.3861,20.896,06/25/2023 00:41:16
5.386,20.895,06/25/2023 00:42:16
5.386,20.893,06/25/2023 00:43:16
5.386,20.89,06/25/2023 00:44:16
5.386,20.889,06/25/2023 00:45:16
5.386,20.886,06/25/2023 00:46:16
5.3861,20.884,06/25/2023 00:47:16
5.386,20.883,06/25/2023 00:48:16
5.386,20.88,06/25/2023 00:49:16
5.386,20.878,06/25/2023 00:50:16
5.386,20.875,06/25/2023 00:51:16
5.386,20.874,06/25/2023 00:52:16
5.386,20.871,06/25/2023 00:53:16
5.3861,20.869,06/25/2023 00:54:16
5.386,20.868,06/25/2023 00:55:16
5.386,20.865,06/25/2023 00:56:16
5.386,20.863,06/25/2023 00:57:16
5.3861,20.86,06/25/2023 00:58:16
5.3861,20.859,06/25/2023 00:59:16
5.3861,20.856,06/25/2023 01:00:16
5.386,20.854,06/25/2023 01:01:16
5.386,20.851,06/25/2023 01:02:16
5.386,20.85,06/25/2023 01:03:16
5.386,20.847,06/25/2023 01:04:16
5.386,20.845,06/25/2023 01:05:16
5.386,20.842,06/25/2023 01:06:16
5.386,20.841,06/25/2023 01:07:16
5.386,20.838,06/25/2023 01:08:16
5.3861,20.837,06/25/2023 01:09:16
5.386,20.834,06/25/2023 01:10:16
5.3861,20.832,06/25/2023 01:11:16
5.386,20.829,06/25/2023 01:12:16
5.386,20.828,06/25/2023 01:13:16
5.386,20.825,06/25/2023 01:14:16
5.386,20.823,06/25/2023 01:15:16
5.386,20.82,06/25/2023 01:16:16
5.386,20.817,06/25/2023 01:17:16
5.386,20.816,06/25/2023 01:18:16
5.386,20.813,06/25/2023 01:19:16
5.386,20.811,06/25/2023 01:20:16
5.386,20.808,06/25/2023 01:21:16
5.386,20.807,06/25/2023 01:22:16
5.3861,20.804,06/25/2023 01:23:16
5.386,20.802,06/25/2023 01:24:16
5.3861,20.799,06/25/2023 01:25:16
5.386,20.796,06/25/2023 01:26:16
5.386,20.795,06/25/2023 01:27:16
5.386,20.792,06/25/2023 01:28:16
5.386,20.79,06/25/2023 01:29:16
5.386,20.787,06/25/2023 01:30:16
5.386,20.784,06/25/2023 01:31:16
5.386,20.783,06/25/2023 01:32:16
5.386,20.78,06/25/2023 01:33:16
5.386,20.778,06/25/2023 01:34:16
5.386,20.775,06/25/2023 01:35:16
5.386,20.772,06/25/2023 01:36:16
5.386,20.771,06/25/2023 01:37:16
5.386,20.768,06/25/2023 01:38:16
5.386,20.765,06/25/2023 01:39:16
5.3861,20.764,06/25/2023 01:40:16
5.3861,20.761,06/25/2023 01:41:16
5.386,20.758,06/25/2023 01:42:16
5.386,20.756,06/25/2023 01:43:16
5.386,20.753,06/25/2023 01:44:16
5.386,20.75,06/25/2023 01:45:16
5.386,20.749,06/25/2023 01:46:16
5.386,20.746,06/25/2023 01:47:16
5.386,20.743,06/25/2023 01:48:16
5.386,20.741,06/25/2023 01:49:16
5.386,20.738,06/25/2023 01:50:16
5.386,20.735,06/25/2023 01:51:16
5.386,20.734,06/25/2023 01:52:16
5.386,20.731,06/25/2023 01:53:16
5.386,20.728,06/25/2023 01:54:16
5.3861,20.725,06/25/2023 01:55:16
5.386,20.723,06/25/2023 01:56:16
5.386,20.72,06/25/2023 01:57:16
5.386,20.717,06/25/2023 01:58:16
5.386,20.716,06/25/2023 01:59:16
5.386,20.713,06/25/2023 02:00:16
5.386,20.71,06/25/2023 02:01:16
5.386,20.707,06/25/2023 02:02:16
5.386,20.705,06/25/2023 02:03:16
5.386,20.702,06/25/2023 02:04:16
5.386,20.699,06/25/2023 02:05:16
5.386,20.697,06/25/2023 02:06:16
5.386,20.694,06/25/2023 02:07:16
5.386,20.692,06/25/2023 02:08:16
5.386,20.689,06/25/2023 02:09:16
5.386,20.686,06/25/2023 02:10:16
5.386,20.683,06/25/2023 02:11:16
5.386,20.68,06/25/2023 02:12:16
5.386,20.679,06/25/2023 02:13:16
5.386,20.676,06/25/2023 02:14:16
5.386,20.673,06/25/2023 02:15:16
5.386,20.67,06/25/2023 02:16:16
5.386,20.667,06/25/2023 02:17:16
5.386,20.664,06/25/2023 02:18:16
5.386,20.662,06/25/2023 02:19:16
5.386,20.659,06/25/2023 02:20:16
5.386,20.656,06/25/2023 02:21:16
5.386,20.653,06/25/2023 02:22:16
5.386,20.65,06/25/2023 02:23:16
5.386,20.647,06/25/2023 02:24:16
5.386,20.644,06/25/2023 02:25:16
5.386,20.643,06/25/2023 02:26:16
5.386,20.64,06/25/2023 02:27:16
5.386,20.637,06/25/2023 02:28:16
5.386,20.634,06/25/2023 02:29:16
5.386,20.632,06/25/2023 02:30:16
5.386,20.63,06/25/2023 02:31:16
5.386,20.627,06/25/2023 02:32:16
5.386,20.624,06/25/2023 02:33:16
5.386,20.622,06/25/2023 02:34:16
5.386,20.619,06/25/2023 02:35:16
5.386,20.616,06/25/2023 02:36:16
5.386,20.613,06/25/2023 02:37:16
5.386,20.61,06/25/2023 02:38:16
5.386,20.607,06/25/2023 02:39:16
5.386,20.606,06/25/2023 02:40:16
5.386,20.603,06/25/2023 02:41:16
5.386,20.6,06/25/2023 02:42:16
5.386,20.597,06/25/2023 02:43:16
5.386,20.594,06/25/2023 02:44:16
5.3858,20.591,06/25/2023 02:45:16
5.386,20.588,06/25/2023 02:46:16
5.3858,20.585,06/25/2023 02:47:16
5.386,20.582,06/25/2023 02:48:16
5.386,20.579,06/25/2023 02:49:16
5.386,20.576,06/25/2023 02:50:16
5.386,20.574,06/25/2023 02:51:16
5.3861,20.571,06/25/2023 02:52:16
5.386,20.568,06/25/2023 02:53:16
5.3858,20.565,06/25/2023 02:54:16
5.386,20.562,06/25/2023 02:55:16
5.386,20.56,06/25/2023 02:56:16
5.386,20.557,06/25/2023 02:57:16
5.3858,20.554,06/25/2023 02:58:16
5.386,20.551,06/25/2023 02:59:16
5.386,20.548,06/25/2023 03:00:16
5.3858,20.545,06/25/2023 03:01:16
5.3858,20.542,06/25/2023 03:02:16
5.3858,20.539,06/25/2023 03:03:16
5.3857,20.536,06/25/2023 03:04:16
5.3855,20.533,06/25/2023 03:05:16
5.3857,20.53,06/25/2023 03:06:16
5.3857,20.527,06/25/2023 03:07:16
5.3855,20.524,06/25/2023 03:08:16
5.3857,20.521,06/25/2023 03:09:16
5.3857,20.518,06/25/2023 03:10:16
5.3857,20.515,06/25/2023 03:11:16
5.3857,20.512,06/25/2023 03:12:16
5.3857,20.509,06/25/2023 03:13:16
5.3857,20.506,06/25/2023 03:14:16
5.3857,20.503,06/25/2023 03:15:16
5.3857,20.5,06/25/2023 03:16:16
5.3857,20.497,06/25/2023 03:17:16
5.3857,20.494,06/25/2023 03:18:16
5.3858,20.491,06/25/2023 03:19:16
5.3857,20.488,06/25/2023 03:20:16
5.3858,20.485,06/25/2023 03:21:16
5.3858,20.482,06/25/2023 03:22:16
5.386,20.479,06/25/2023 03:23:16
5.3858,20.476,06/25/2023 03:24:16
5.386,20.473,06/25/2023 03:25:16
5.3858,20.47,06/25/2023 03:26:16
5.3858,20.467,06/25/2023 03:27:16
5.3858,20.464,06/25/2023 03:28:16
5.386,20.461,06/25/2023 03:29:16
5.3858,20.458,06/25/2023 03:30:16
5.386,20.455,06/25/2023 03:31:16
5.386,20.452,06/25/2023 03:32:16
5.3858,20.449,06/25/2023 03:33:16
5.386,20.446,06/25/2023 03:34:16
5.386,20.443,06/25/2023 03:35:16
5.3858,20.44,06/25/2023 03:36:16
5.386,20.437,06/25/2023 03:37:16
5.386,20.434,06/25/2023 03:38:16
5.386,20.431,06/25/2023 03:39:16
5.386,20.429,06/25/2023 03:40:16
5.386,20.426,06/25/2023 03:41:16
5.386,20.423,06/25/2023 03:42:16
5.386,20.42,06/25/2023 03:43:16
5.386,20.417,06/25/2023 03:44:16
5.386,20.414,06/25/2023 03:45:16
5.386,20.411,06/25/2023 03:46:16
5.386,20.408,06/25/2023 03:47:16
5.386,20.405,06/25/2023 03:48:16
5.386,20.402,06/25/2023 03:49:16
5.386,20.399,06/25/2023 03:50:16
5.386,20.396,06/25/2023 03:51:16
5.386,20.393,06/25/2023 03:52:16
5.386,20.39,06/25/2023 03:53:16
5.386,20.387,06/25/2023 03:54:16
5.386,20.384,06/25/2023 03:55:16
5.386,20.381,06/25/2023 03:56:16
5.386,20.378,06/25/2023 03:57:16
5.386,20.375,06/25/2023 03:58:16
5.386,20.372,06/25/2023 03:59:16
5.386,20.369,06/25/2023 04:00:16
5.386,20.366,06/25/2023 04:01:16
5.386,20.363,06/25/2023 04:02:16
5.386,20.36,06/25/2023 04:03:16
5.386,20.359,06/25/2023 04:04:16
5.3861,20.356,06/25/2023 04:05:16
5.386,20.353,06/25/2023 04:06:16
5.386,20.35,06/25/2023 04:07:16
5.386,20.347,06/25/2023 04:08:16
5.386,20.344,06/25/2023 04:09:16
5.386,20.341,06/25/2023 04:10:16
5.386,20.338,06/25/2023 04:11:16
5.386,20.335,06/25/2023 04:12:16
5.386,20.332,06/25/2023 04:13:16
5.386,20.329,06/25/2023 04:14:16
5.386,20.326,06/25/2023 04:15:16
5.386,20.323,06/25/2023 04:16:16
5.386,20.32,06/25/2023 04:17:16
5.386,20.317,06/25/2023 04:18:16
5.386,20.314,06/25/2023 04:19:16
5.386,20.311,06/25/2023 04:20:16
5.386,20.308,06/25/2023 04:21:16
5.386,20.305,06/25/2023 04:22:16
5.386,20.302,06/25/2023 04:23:16
5.386,20.299,06/25/2023 04:24:16
5.386,20.296,06/25/2023 04:25:16
5.386,20.293,06/25/2023 04:26:16
5.386,20.292,06/25/2023 04:27:16
5.3861,20.289,06/25/2023 04:28:16
5.3861,20.286,06/25/2023 04:29:16
5.386,20.283,06/25/2023 04:30:16
5.3861,20.28,06/25/2023 04:31:16
5.3861,20.277,06/25/2023 04:32:16
5.3861,20.274,06/25/2023 04:33:16
5.3861,20.271,06/25/2023 04:34:16
5.386,20.268,06/25/2023 04:35:16
5.3861,20.265,06/25/2023 04:36:16
5.3861,20.263,06/25/2023 04:37:16
5.3861,20.26,06/25/2023 04:38:16
5.3861,20.257,06/25/2023 04:39:16
5.3861,20.254,06/25/2023 04:40:16
5.3861,20.251,06/25/2023 04:41:16
5.3863,20.248,06/25/2023 04:42:16
5.3863,20.245,06/25/2023 04:43:16
5.3863,20.244,06/25/2023 04:44:16
5.3863,20.241,06/25/2023 04:45:16
5.3865,20.238,06/25/2023 04:46:16
5.3863,20.235,06/25/2023 04:47:16
5.3863,20.232,06/25/2023 04:48:16
5.3867,20.229,06/25/2023 04:49:16
5.3863,20.228,06/25/2023 04:50:16
5.3865,20.225,06/25/2023 04:51:16
5.3863,20.222,06/25/2023 04:52:16
5.3865,20.219,06/25/2023 04:53:16
5.3867,20.216,06/25/2023 04:54:16
5.3865,20.214,06/25/2023 04:55:16
5.3865,20.211,06/25/2023 04:56:16
5.3865,20.208,06/25/2023 04:57:16
5.3867,20.205,06/25/2023 04:58:16
5.3868,20.202,06/25/2023 04:59:16
5.3865,20.201,06/25/2023 05:00:16
5.3867,20.198,06/25/2023 05:01:16
5.3868,20.195,06/25/2023 05:02:16
5.3867,20.192,06/25/2023 05:03:16
5.387,20.19,06/25/2023 05:04:16
5.3868,20.187,06/25/2023 05:05:16
5.3867,20.184,06/25/2023 05:06:16
5.3867,20.183,06/25/2023 05:07:16
5.387,20.18,06/25/2023 05:08:16
5.3871,20.177,06/25/2023 05:09:16
5.3871,20.174,06/25/2023 05:10:16
5.387,20.173,06/25/2023 05:11:16
5.3873,20.17,06/25/2023 05:12:16
5.3873,20.167,06/25/2023 05:13:16
5.3873,20.165,06/25/2023 05:14:16
5.387,20.162,06/25/2023 05:15:16
5.3875,20.159,06/25/2023 05:16:16
5.3873,20.158,06/25/2023 05:17:16
5.3875,20.155,06/25/2023 05:18:16
5.3877,20.152,06/25/2023 05:19:16
5.3873,20.15,06/25/2023 05:20:16
5.3873,20.147,06/25/2023 05:21:16
5.3873,20.146,06/25/2023 05:22:16
5.3873,20.143,06/25/2023 05:23:16
5.3875,20.14,06/25/2023 05:24:16
5.3877,20.138,06/25/2023 05:25:16
5.3877,20.135,06/25/2023 05:26:16
5.3877,20.134,06/25/2023 05:27:16
5.3877,20.131,06/25/2023 05:28:16
5.3877,20.128,06/25/2023 05:29:16
5.3877,20.126,06/25/2023 05:30:16
5.3878,20.123,06/25/2023 05:31:16
5.3878,20.122,06/25/2023 05:32:16
5.3875,20.119,06/25/2023 05:33:16
5.3878,20.117,06/25/2023 05:34:16
5.3881,20.115,06/25/2023 05:35:16
5.3881,20.113,06/25/2023 05:36:16
5.388,20.11,06/25/2023 05:37:16
5.388,20.109,06/25/2023 05:38:16
5.3881,20.106,06/25/2023 05:39:16
5.3883,20.104,06/25/2023 05:40:16
5.3881,20.101,06/25/2023 05:41:16
5.3883,20.1,06/25/2023 05:42:16
5.3883,20.098,06/25/2023 05:43:16
5.3888,20.095,06/25/2023 05:44:16
5.3887,20.094,06/25/2023 05:45:16
5.3888,20.091,06/25/2023 05:46:16
5.3887,20.089,06/25/2023 05:47:16
5.3887,20.086,06/25/2023 05:48:16
5.3888,20.085,06/25/2023 05:49:16
5.3888,20.083,06/25/2023 05:50:16
5.3888,20.08,06/25/2023 05:51:16
5.3888,20.079,06/25/2023 05:52:16
5.3888,20.076,06/25/2023 05:53:16
5.3888,20.074,06/25/2023 05:54:16
5.3887,20.073,06/25/2023 05:55:16
5.3887,20.071,06/25/2023 05:56:16
5.3888,20.068,06/25/2023 05:57:16
5.3887,20.067,06/25/2023 05:58:16
5.3888,20.065,06/25/2023 05:59:16
5.3888,20.062,06/25/2023 06:00:16
5.3887,20.061,06/25/2023 06:01:16
5.3888,20.059,06/25/2023 06:02:16
5.3888,20.056,06/25/2023 06:03:16
5.3887,20.055,06/25/2023 06:04:16
5.3888,20.054,06/25/2023 06:05:16
5.3888,20.052,06/25/2023 06:06:16
5.3888,20.049,06/25/2023 06:07:16
5.3888,20.048,06/25/2023 06:08:16
5.3887,20.046,06/25/2023 06:09:16
5.3888,20.045,06/25/2023 06:10:16
5.3887,20.043,06/25/2023 06:11:16
5.3888,20.04,06/25/2023 06:12:16
5.3887,20.039,06/25/2023 06:13:16
5.3888,20.037,06/25/2023 06:14:16
5.3888,20.036,06/25/2023 06:15:16
5.3888,20.034,06/25/2023 06:16:16
5.3888,20.033,06/25/2023 06:17:16
5.3888,20.031,06/25/2023 06:18:16
5.3888,20.028,06/25/2023 06:19:16
5.3888,20.027,06/25/2023 06:20:16
5.3888,20.025,06/25/2023 06:21:16
5.3888,20.024,06/25/2023 06:22:16
5.3888,20.022,06/25/2023 06:23:16
5.3888,20.021,06/25/2023 06:24:16
5.3888,20.019,06/25/2023 06:25:16
5.3888,20.018,06/25/2023 06:26:16
5.3888,20.016,06/25/2023 06:27:16
5.3888,20.015,06/25/2023 06:28:16
5.389,20.013,06/25/2023 06:29:16
5.3888,20.012,06/25/2023 06:30:16
5.3888,20.01,06/25/2023 06:31:16
5.3888,20.009,06/25/2023 06:32:16
5.389,20.007,06/25/2023 06:33:16
5.3888,20.006,06/25/2023 06:34:16
5.3888,20.004,06/25/2023 06:35:16
5.389,20.003,06/25/2023 06:36:16
5.389,20.001,06/25/2023 06:37:16
5.389,20,06/25/2023 06:38:16
5.389,19.998,06/25/2023 06:39:16
5.389,19.998,06/25/2023 06:40:16
5.389,19.997,06/25/2023 06:41:16
5.3891,19.996,06/25/2023 06:42:16
5.389,19.994,06/25/2023 06:43:16
5.389,19.993,06/25/2023 06:44:16
5.3891,19.991,06/25/2023 06:45:16
5.389,19.99,06/25/2023 06:46:16
5.3891,19.99,06/25/2023 06:47:16
5.3891,19.988,06/25/2023 06:48:16
5.3891,19.987,06/25/2023 06:49:16
5.3893,19.985,06/25/2023 06:50:16
5.3893,19.984,06/25/2023 06:51:16
5.3893,19.984,06/25/2023 06:52:16
5.3895,19.982,06/25/2023 06:53:16
5.3897,19.981,06/25/2023 06:54:16
5.3897,19.979,06/25/2023 06:55:16
5.3898,19.979,06/25/2023 06:56:16
5.39,19.978,06/25/2023 06:57:16
5.3903,19.976,06/25/2023 06:58:16
5.3905,19.976,06/25/2023 06:59:16
5.3903,19.975,06/25/2023 07:00:16
5.3905,19.973,06/25/2023 07:01:16
5.3905,19.972,06/25/2023 07:02:16
5.3906,19.972,06/25/2023 07:03:16
5.3905,19.97,06/25/2023 07:04:16
5.3905,19.969,06/25/2023 07:05:16
5.3906,19.969,06/25/2023 07:06:16
5.3905,19.967,06/25/2023 07:07:16
5.3905,19.967,06/25/2023 07:08:16
5.3908,19.966,06/25/2023 07:09:16
5.3906,19.964,06/25/2023 07:10:16
5.3906,19.964,06/25/2023 07:11:16
5.3906,19.963,06/25/2023 07:12:16
5.3906,19.963,06/25/2023 07:13:16
5.3906,19.961,06/25/2023 07:14:16
5.3906,19.96,06/25/2023 07:15:16
5.3906,19.96,06/25/2023 07:16:16
5.3905,19.958,06/25/2023 07:17:16
5.3908,19.958,06/25/2023 07:18:16
5.3906,19.957,06/25/2023 07:19:16
5.3906,19.957,06/25/2023 07:20:16
5.3906,19.955,06/25/2023 07:21:16
5.391,19.955,06/25/2023 07:22:16
5.3908,19.954,06/25/2023 07:23:16
5.3908,19.954,06/25/2023 07:24:16
5.3908,19.952,06/25/2023 07:25:16
5.3906,19.952,06/25/2023 07:26:16
5.391,19.951,06/25/2023 07:27:16
5.3906,19.951,06/25/2023 07:28:16
5.3906,19.951,06/25/2023 07:29:16
5.391,19.949,06/25/2023 07:30:16
5.391,19.949,06/25/2023 07:31:16
5.3906,19.948,06/25/2023 07:32:16
5.3906,19.948,06/25/2023 07:33:16
5.3908,19.948,06/25/2023 07:34:16
5.391,19.946,06/25/2023 07:35:16
5.391,19.946,06/25/2023 07:36:16
5.3908,19.945,06/25/2023 07:37:16
5.391,19.945,06/25/2023 07:38:16
5.3908,19.945,06/25/2023 07:39:16
5.3908,19.943,06/25/2023 07:40:16
5.3908,19.943,06/25/2023 07:41:16
5.391,19.942,06/25/2023 07:42:16
5.391,19.942,06/25/2023 07:43:16
5.3912,19.942,06/25/2023 07:44:16
5.3912,19.94,06/25/2023 07:45:16
5.391,19.94,06/25/2023 07:46:16
5.3912,19.94,06/25/2023 07:47:16
5.3912,19.939,06/25/2023 07:48:16
5.3912,19.939,06/25/2023 07:49:16
5.3912,19.939,06/25/2023 07:50:16
5.3912,19.937,06/25/2023 07:51:16
5.391,19.937,06/25/2023 07:52:16
5.3912,19.937,06/25/2023 07:53:16
5.391,19.937,06/25/2023 07:54:16
5.3912,19.936,06/25/2023 07:55:16
5.3912,19.936,06/25/2023 07:56:16
5.3912,19.936,06/25/2023 07:57:16
5.3913,19.935,06/25/2023 07:58:16
5.3913,19.935,06/25/2023 07:59:16
5.3912,19.935,06/25/2023 08:00:16
5.3912,19.935,06/25/2023 08:01:16
5.3912,19.933,06/25/2023 08:02:16
5.3912,19.933,06/25/2023 08:03:16
5.3912,19.933,06/25/2023 08:04:16
5.3912,19.933,06/25/2023 08:05:16
5.3912,19.933,06/25/2023 08:06:16
5.3912,19.932,06/25/2023 08:07:16
5.3912,19.932,06/25/2023 08:08:16
5.3912,19.932,06/25/2023 08:09:16
5.3912,19.932,06/25/2023 08:10:16
5.3912,19.932,06/25/2023 08:11:16
5.3912,19.93,06/25/2023 08:12:16
5.3912,19.93,06/25/2023 08:13:16
5.3912,19.93,06/25/2023 08:14:16
5.3912,19.93,06/25/2023 08:15:16
5.3913,19.93,06/25/2023 08:16:16
5.3913,19.929,06/25/2023 08:17:16
5.3913,19.929,06/25/2023 08:18:16
5.3912,19.929,06/25/2023 08:19:16
5.3913,19.929,06/25/2023 08:20:16
5.3913,19.929,06/25/2023 08:21:16
5.3913,19.929,06/25/2023 08:22:16
5.3912,19.927,06/25/2023 08:23:16
5.3913,19.927,06/25/2023 08:24:16
5.3912,19.927,06/25/2023 08:25:16
5.3913,19.927,06/25/2023 08:26:16
5.3912,19.927,06/25/2023 08:27:16
5.3912,19.927,06/25/2023 08:28:16
5.3912,19.927,06/25/2023 08:29:16
5.3913,19.926,06/25/2023 08:30:16
5.3913,19.926,06/25/2023 08:31:16
5.3913,19.926,06/25/2023 08:32:16
5.3913,19.926,06/25/2023 08:33:16
5.3913,19.926,06/25/2023 08:34:16
5.3913,19.926,06/25/2023 08:35:16
5.3913,19.926,06/25/2023 08:36:16
5.3913,19.924,06/25/2023 08:37:16
5.3913,19.924,06/25/2023 08:38:16
5.3913,19.924,06/25/2023 08:39:16
5.3913,19.924,06/25/2023 08:40:16
5.3915,19.924,06/25/2023 08:41:16
5.3913,19.924,06/25/2023 08:42:16
5.3913,19.924,06/25/2023 08:43:16
5.3913,19.924,06/25/2023 08:44:16
5.3913,19.924,06/25/2023 08:45:16
5.3913,19.924,06/25/2023 08:46:16
5.3913,19.923,06/25/2023 08:47:16
5.3913,19.923,06/25/2023 08:48:16
5.3913,19.923,06/25/2023 08:49:16
5.3913,19.923,06/25/2023 08:50:16
5.3915,19.923,06/25/2023 08:51:16
5.3913,19.923,06/25/2023 08:52:16
5.3913,19.923,06/25/2023 08:53:16
5.3913,19.923,06/25/2023 08:54:16
5.3913,19.923,06/25/2023 08:55:16
5.3915,19.923,06/25/2023 08:56:16
5.3915,19.923,06/25/2023 08:57:16
5.3913,19.923,06/25/2023 08:58:16
5.3915,19.923,06/25/2023 08:59:16
5.3913,19.923,06/25/2023 09:00:16
5.3915,19.923,06/25/2023 09:01:16
5.3915,19.923,06/25/2023 09:02:16
5.3915,19.923,06/25/2023 09:03:16
5.3913,19.923,06/25/2023 09:04:16
5.3915,19.923,06/25/2023 09:05:16
5.3916,19.923,06/25/2023 09:06:16
5.3915,19.923,06/25/2023 09:07:16
5.3918,19.923,06/25/2023 09:08:16
5.3915,19.923,06/25/2023 09:09:16
5.3916,19.923,06/25/2023 09:10:16
5.3918,19.923,06/25/2023 09:11:16
5.3916,19.923,06/25/2023 09:12:16
5.3916,19.923,06/25/2023 09:13:16
5.3918,19.923,06/25/2023 09:14:16
5.3916,19.923,06/25/2023 09:15:16
5.392,19.923,06/25/2023 09:16:16
5.3918,19.923,06/25/2023 09:17:16
5.3916,19.924,06/25/2023 09:18:16
5.3918,19.924,06/25/2023 09:19:16
5.3916,19.924,06/25/2023 09:20:16
5.3916,19.924,06/25/2023 09:21:16
5.3918,19.924,06/25/2023 09:22:16
5.3918,19.924,06/25/2023 09:23:16
5.392,19.924,06/25/2023 09:24:16
5.3918,19.924,06/25/2023 09:25:16
5.3922,19.924,06/25/2023 09:26:16
5.3918,19.924,06/25/2023 09:27:16
5.392,19.924,06/25/2023 09:28:16
5.392,19.924,06/25/2023 09:29:16
5.3922,19.926,06/25/2023 09:30:16
5.392,19.926,06/25/2023 09:31:16
5.3922,19.926,06/25/2023 09:32:16
5.392,19.926,06/25/2023 09:33:16
5.3922,19.926,06/25/2023 09:34:16
5.3922,19.926,06/25/2023 09:35:16
5.3922,19.926,06/25/2023 09:36:16
5.3922,19.926,06/25/2023 09:37:16
5.3923,19.927,06/25/2023 09:38:16
5.3923,19.927,06/25/2023 09:39:16
5.3925,19.927,06/25/2023 09:40:16
5.3925,19.927,06/25/2023 09:41:16
5.3922,19.927,06/25/2023 09:42:16
5.3925,19.927,06/25/2023 09:43:16
5.3923,19.929,06/25/2023 09:44:16
5.3925,19.929,06/25/2023 09:45:16
5.3926,19.929,06/25/2023 09:46:16
5.3925,19.929,06/25/2023 09:47:16
5.3923,19.929,06/25/2023 09:48:16
5.3923,19.929,06/25/2023 09:49:16
5.3926,19.93,06/25/2023 09:50:16
5.3923,19.93,06/25/2023 09:51:16
5.3926,19.93,06/25/2023 09:52:16
5.3926,19.93,06/25/2023 09:53:16
5.3926,19.93,06/25/2023 09:54:16
5.393,19.932,06/25/2023 09:55:16
5.393,19.932,06/25/2023 09:56:16
5.3932,19.932,06/25/2023 09:57:16
5.3932,19.932,06/25/2023 09:58:16
5.3928,19.933,06/25/2023 09:59:16
5.3973,19.933,06/25/2023 10:00:16
5.3973,19.933,06/25/2023 10:01:16
5.3973,19.933,06/25/2023 10:02:16
5.3976,19.935,06/25/2023 10:03:16
5.3976,19.935,06/25/2023 10:04:16
5.3981,19.935,06/25/2023 10:05:16
5.3983,19.936,06/25/2023 10:06:16
5.3985,19.936,06/25/2023 10:07:16
5.3985,19.936,06/25/2023 10:08:16
5.3983,19.936,06/25/2023 10:09:16
5.3985,19.937,06/25/2023 10:10:16
5.3983,19.937,06/25/2023 10:11:16
5.3985,19.939,06/25/2023 10:12:16
5.3986,19.939,06/25/2023 10:13:16
5.3985,19.939,06/25/2023 10:14:16
5.3986,19.94,06/25/2023 10:15:16
5.3988,19.94,06/25/2023 10:16:16
5.3986,19.94,06/25/2023 10:17:16
5.3986,19.942,06/25/2023 10:18:16
5.3988,19.942,06/25/2023 10:19:16
5.3988,19.942,06/25/2023 10:20:16
5.3988,19.943,06/25/2023 10:21:16
5.3988,19.943,06/25/2023 10:22:16
5.3988,19.945,06/25/2023 10:23:16
5.3988,19.945,06/25/2023 10:24:16
5.3986,19.945,06/25/2023 10:25:16
5.3989,19.946,06/25/2023 10:26:16
5.3989,19.946,06/25/2023 10:27:16
5.3989,19.948,06/25/2023 10:28:16
5.3989,19.948,06/25/2023 10:29:16
5.3989,19.949,06/25/2023 10:30:16
5.3991,19.949,06/25/2023 10:31:16
5.3991,19.951,06/25/2023 10:32:16
5.4005,19.951,06/25/2023 10:33:16
5.3966,19.952,06/25/2023 10:34:16
5.3966,19.952,06/25/2023 10:35:16
5.3966,19.954,06/25/2023 10:36:16
5.3966,19.954,06/25/2023 10:37:16
5.3966,19.955,06/25/2023 10:38:16
5.3966,19.955,06/25/2023 10:39:16
5.3966,19.957,06/25/2023 10:40:16
5.3966,19.958,06/25/2023 10:41:16
5.3966,19.958,06/25/2023 10:42:16
5.3966,19.96,06/25/2023 10:43:16
5.3966,19.96,06/25/2023 10:44:16
5.3968,19.961,06/25/2023 10:45:16
5.3966,19.963,06/25/2023 10:46:16
5.3968,19.963,06/25/2023 10:47:16
5.3968,19.964,06/25/2023 10:48:16
5.3966,19.966,06/25/2023 10:49:16
5.3945,19.966,06/25/2023 10:50:16
5.3951,19.967,06/25/2023 10:51:16
5.3958,19.969,06/25/2023 10:52:16
5.3963,19.969,06/25/2023 10:53:16
5.3963,19.97,06/25/2023 10:54:16
5.3963,19.972,06/25/2023 10:55:16
5.3963,19.973,06/25/2023 10:56:16
5.3965,19.973,06/25/2023 10:57:16
5.3963,19.975,06/25/2023 10:58:16
5.3965,19.976,06/25/2023 10:59:16
5.3965,19.978,06/25/2023 11:00:16
5.3965,19.979,06/25/2023 11:01:16
5.3965,19.979,06/25/2023 11:02:16
5.3965,19.981,06/25/2023 11:03:16
5.3965,19.982,06/25/2023 11:04:16
5.3965,19.984,06/25/2023 11:05:16
5.3965,19.985,06/25/2023 11:06:16
5.3965,19.987,06/25/2023 11:07:16
5.3965,19.988,06/25/2023 11:08:16
5.3966,19.99,06/25/2023 11:09:16
5.3966,19.99,06/25/2023 11:10:16
5.3966,19.991,06/25/2023 11:11:16
5.3965,19.993,06/25/2023 11:12:16
5.3966,19.994,06/25/2023 11:13:16
5.3965,19.996,06/25/2023 11:14:16
5.3966,19.997,06/25/2023 11:15:16
5.3966,19.998,06/25/2023 11:16:16
5.3968,20,06/25/2023 11:17:16
5.3966,20.001,06/25/2023 11:18:16
5.3966,20.003,06/25/2023 11:19:16
5.3968,20.006,06/25/2023 11:20:16
5.3966,20.007,06/25/2023 11:21:16
5.3966,20.009,06/25/2023 11:22:16
5.3968,20.01,06/25/2023 11:23:16
5.3966,20.012,06/25/2023 11:24:16
5.3966,20.013,06/25/2023 11:25:16
5.3968,20.015,06/25/2023 11:26:16
5.3968,20.016,06/25/2023 11:27:16
5.3968,20.019,06/25/2023 11:28:16
5.3968,20.021,06/25/2023 11:29:16
5.3968,20.022,06/25/2023 11:30:16
5.3968,20.024,06/25/2023 11:31:16
5.3968,20.027,06/25/2023 11:32:16
5.3985,20.028,06/25/2023 11:33:16
5.3988,20.03,06/25/2023 11:34:16
5.3986,20.033,06/25/2023 11:35:16
5.3988,20.034,06/25/2023 11:36:16
5.3988,20.036,06/25/2023 11:37:16
5.3988,20.039,06/25/2023 11:38:16
5.3988,20.04,06/25/2023 11:39:16
5.3989,20.042,06/25/2023 11:40:16
5.3988,20.045,06/25/2023 11:41:16
5.3989,20.046,06/25/2023 11:42:16
5.3989,20.049,06/25/2023 11:43:16
5.3986,20.051,06/25/2023 11:44:16
5.3988,20.054,06/25/2023 11:45:16
5.3988,20.055,06/25/2023 11:46:16
5.3989,20.058,06/25/2023 11:47:16
5.3988,20.059,06/25/2023 11:48:16
5.3989,20.062,06/25/2023 11:49:16
5.3989,20.065,06/25/2023 11:50:16
5.3995,20.067,06/25/2023 11:51:16
5.3995,20.07,06/25/2023 11:52:16
5.3995,20.073,06/25/2023 11:53:16
5.3995,20.074,06/25/2023 11:54:16
5.3995,20.077,06/25/2023 11:55:16
5.3995,20.08,06/25/2023 11:56:16
5.3995,20.082,06/25/2023 11:57:16
5.4029,20.085,06/25/2023 11:58:16
5.4029,20.088,06/25/2023 11:59:16
5.4028,20.091,06/25/2023 12:00:16
5.4029,20.092,06/25/2023 12:01:16
5.4031,20.095,06/25/2023 12:02:16
5.4029,20.098,06/25/2023 12:03:16
5.4028,20.101,06/25/2023 12:04:16
5.4031,20.104,06/25/2023 12:05:16
5.4028,20.107,06/25/2023 12:06:16
5.4034,20.11,06/25/2023 12:07:16
5.4032,20.112,06/25/2023 12:08:16
5.4032,20.115,06/25/2023 12:09:16
5.4034,20.117,06/25/2023 12:10:16
5.4034,20.12,06/25/2023 12:11:16
5.4036,20.123,06/25/2023 12:12:16
5.4034,20.126,06/25/2023 12:13:16
5.4034,20.129,06/25/2023 12:14:16
5.4036,20.132,06/25/2023 12:15:16
5.4034,20.135,06/25/2023 12:16:16
5.4036,20.138,06/25/2023 12:17:16
5.4034,20.143,06/25/2023 12:18:16
5.4036,20.146,06/25/2023 12:19:16
5.4036,20.149,06/25/2023 12:20:16
5.4031,20.152,06/25/2023 12:21:16
5.4029,20.155,06/25/2023 12:22:16
5.4034,20.159,06/25/2023 12:23:16
5.4048,20.162,06/25/2023 12:24:16
5.4046,20.165,06/25/2023 12:25:16
5.4046,20.168,06/25/2023 12:26:16
5.4046,20.173,06/25/2023 12:27:16
5.4048,20.176,06/25/2023 12:28:16
5.4046,20.178,06/25/2023 12:29:16
5.4046,20.183,06/25/2023 12:30:16
5.4046,20.186,06/25/2023 12:31:16
5.4048,20.189,06/25/2023 12:32:16
5.4048,20.193,06/25/2023 12:33:16
5.4046,20.196,06/25/2023 12:34:16
5.4046,20.201,06/25/2023 12:35:16
5.4046,20.204,06/25/2023 12:36:16
5.4048,20.208,06/25/2023 12:37:16
5.4046,20.211,06/25/2023 12:38:16
5.4048,20.216,06/25/2023 12:39:16
5.4046,20.219,06/25/2023 12:40:16
5.4046,20.223,06/25/2023 12:41:16
5.4048,20.226,06/25/2023 12:42:16
5.4046,20.231,06/25/2023 12:43:16
5.4046,20.234,06/25/2023 12:44:16
5.4046,20.238,06/25/2023 12:45:16
5.4048,20.242,06/25/2023 12:46:16
5.4048,20.245,06/25/2023 12:47:16
5.4019,20.25,06/25/2023 12:48:16
5.4021,20.254,06/25/2023 12:49:16
5.4026,20.257,06/25/2023 12:50:16
5.4046,20.262,06/25/2023 12:51:16
5.4046,20.266,06/25/2023 12:52:16
5.4046,20.271,06/25/2023 12:53:16
5.4048,20.274,06/25/2023 12:54:16
5.4046,20.278,06/25/2023 12:55:16
5.4048,20.283,06/25/2023 12:56:16
5.4048,20.287,06/25/2023 12:57:16
5.4046,20.292,06/25/2023 12:58:16
5.4044,20.295,06/25/2023 12:59:16
5.4046,20.299,06/25/2023 13:00:16
5.4048,20.303,06/25/2023 13:01:16
5.4044,20.308,06/25/2023 13:02:16
5.4048,20.312,06/25/2023 13:03:16
5.4046,20.317,06/25/2023 13:04:16
5.4046,20.321,06/25/2023 13:05:16
5.4046,20.326,06/25/2023 13:06:16
5.4046,20.33,06/25/2023 13:07:16
5.4046,20.335,06/25/2023 13:08:16
5.4046,20.339,06/25/2023 13:09:16
5.4048,20.344,06/25/2023 13:10:16
5.4046,20.348,06/25/2023 13:11:16
5.4048,20.353,06/25/2023 13:12:16
5.4048,20.357,06/25/2023 13:13:16
5.4049,20.362,06/25/2023 13:14:16
5.4049,20.366,06/25/2023 13:15:16
5.4048,20.37,06/25/2023 13:16:16
5.4048,20.375,06/25/2023 13:17:16
5.4048,20.379,06/25/2023 13:18:16
5.4049,20.385,06/25/2023 13:19:16
5.4048,20.39,06/25/2023 13:20:16
5.4048,20.394,06/25/2023 13:21:16
5.4049,20.399,06/25/2023 13:22:16
5.4048,20.403,06/25/2023 13:23:16
5.4048,20.409,06/25/2023 13:24:16
5.4049,20.414,06/25/2023 13:25:16
5.4049,20.418,06/25/2023 13:26:16
5.4048,20.424,06/25/2023 13:27:16
5.4049,20.429,06/25/2023 13:28:16
5.4049,20.433,06/25/2023 13:29:16
5.4049,20.437,06/25/2023 13:30:16
5.4049,20.443,06/25/2023 13:31:16
5.4049,20.448,06/25/2023 13:32:16
5.4048,20.452,06/25/2023 13:33:16
5.4048,20.458,06/25/2023 13:34:16
5.4048,20.463,06/25/2023 13:35:16
5.4049,20.467,06/25/2023 13:36:16
5.4049,20.473,06/25/2023 13:37:16
5.4049,20.478,06/25/2023 13:38:16
5.4049,20.484,06/25/2023 13:39:16
5.4049,20.488,06/25/2023 13:40:16
5.4049,20.494,06/25/2023 13:41:16
5.4048,20.498,06/25/2023 13:42:16
5.4049,20.504,06/25/2023 13:43:16
5.4048,20.509,06/25/2023 13:44:16
5.4049,20.515,06/25/2023 13:45:16
5.4049,20.519,06/25/2023 13:46:16
5.4049,20.525,06/25/2023 13:47:16
5.4049,20.53,06/25/2023 13:48:16
5.4048,20.536,06/25/2023 13:49:16
5.4048,20.54,06/25/2023 13:50:16
5.4048,20.546,06/25/2023 13:51:16
5.4049,20.551,06/25/2023 13:52:16
5.4049,20.557,06/25/2023 13:53:16
5.4049,20.562,06/25/2023 13:54:16
5.4049,20.567,06/25/2023 13:55:16
5.4048,20.573,06/25/2023 13:56:16
5.4049,20.579,06/25/2023 13:57:16
5.4049,20.583,06/25/2023 13:58:16
5.4049,20.589,06/25/2023 13:59:16
5.4049,20.595,06/25/2023 14:00:16
5.4049,20.6,06/25/2023 14:01:16
5.4049,20.606,06/25/2023 14:02:16
5.4049,20.612,06/25/2023 14:03:16
5.4049,20.616,06/25/2023 14:04:16
5.4049,20.622,06/25/2023 14:05:16
5.4049,20.628,06/25/2023 14:06:16
5.4049,20.634,06/25/2023 14:07:16
5.4049,20.64,06/25/2023 14:08:16
5.4049,20.644,06/25/2023 14:09:16
5.4076,20.65,06/25/2023 14:10:16
5.4074,20.656,06/25/2023 14:11:16
5.4076,20.662,06/25/2023 14:12:16
5.4074,20.668,06/25/2023 14:13:16
5.4076,20.673,06/25/2023 14:14:16
5.4074,20.679,06/25/2023 14:15:16
5.4076,20.685,06/25/2023 14:16:16
5.4076,20.691,06/25/2023 14:17:16
5.4074,20.697,06/25/2023 14:18:16
5.4076,20.702,06/25/2023 14:19:16
5.4076,20.708,06/25/2023 14:20:16
5.4076,20.714,06/25/2023 14:21:16
5.4077,20.719,06/25/2023 14:22:16
5.4077,20.725,06/25/2023 14:23:16
5.4077,20.731,06/25/2023 14:24:16
5.4079,20.737,06/25/2023 14:25:16
5.4079,20.743,06/25/2023 14:26:16
5.4079,20.749,06/25/2023 14:27:16
5.4079,20.755,06/25/2023 14:28:16
5.4079,20.761,06/25/2023 14:29:16
5.4081,20.767,06/25/2023 14:30:16
5.4086,20.772,06/25/2023 14:31:16
5.4086,20.778,06/25/2023 14:32:16
5.4084,20.783,06/25/2023 14:33:16
5.4086,20.789,06/25/2023 14:34:16
5.4087,20.795,06/25/2023 14:35:16
5.4087,20.801,06/25/2023 14:36:16
5.4087,20.807,06/25/2023 14:37:16
5.4087,20.813,06/25/2023 14:38:16
5.4086,20.819,06/25/2023 14:39:16
5.4087,20.825,06/25/2023 14:40:16
5.4086,20.831,06/25/2023 14:41:16
5.4086,20.837,06/25/2023 14:42:16
5.4087,20.842,06/25/2023 14:43:16
5.4087,20.848,06/25/2023 14:44:16
5.4087,20.854,06/25/2023 14:45:16
5.4089,20.86,06/25/2023 14:46:16
5.4089,20.866,06/25/2023 14:47:16
5.4087,20.872,06/25/2023 14:48:16
5.4091,20.878,06/25/2023 14:49:16
5.4087,20.884,06/25/2023 14:50:16
5.4091,20.892,06/25/2023 14:51:16
5.4092,20.898,06/25/2023 14:52:16
5.4091,20.904,06/25/2023 14:53:16
5.4089,20.91,06/25/2023 14:54:16
5.4091,20.915,06/25/2023 14:55:16
5.4091,20.921,06/25/2023 14:56:16
5.4091,20.927,06/25/2023 14:57:16
5.4089,20.933,06/25/2023 14:58:16
5.4089,20.939,06/25/2023 14:59:16
5.4089,20.945,06/25/2023 15:00:16
5.4089,20.951,06/25/2023 15:01:16
5.4087,20.957,06/25/2023 15:02:16
5.4087,20.963,06/25/2023 15:03:16
5.4089,20.969,06/25/2023 15:04:16
5.4089,20.975,06/25/2023 15:05:16
5.4091,20.981,06/25/2023 15:06:16
5.4091,20.987,06/25/2023 15:07:16
5.4091,20.994,06/25/2023 15:08:16
5.4091,21,06/25/2023 15:09:16
5.4094,21.006,06/25/2023 15:10:16
5.4094,21.012,06/25/2023 15:11:16
5.4094,21.018,06/25/2023 15:12:16
5.4092,21.024,06/25/2023 15:13:16
5.4092,21.03,06/25/2023 15:14:16
5.4097,21.036,06/25/2023 15:15:16
5.4096,21.044,06/25/2023 15:16:16
5.4096,21.05,06/25/2023 15:17:16
5.4097,21.056,06/25/2023 15:18:16
5.4097,21.062,06/25/2023 15:19:16
5.4099,21.067,06/25/2023 15:20:16
5.4097,21.073,06/25/2023 15:21:16
5.4097,21.079,06/25/2023 15:22:16
5.4103,21.085,06/25/2023 15:23:16
5.4101,21.093,06/25/2023 15:24:16
5.4099,21.099,06/25/2023 15:25:16
5.4103,21.105,06/25/2023 15:26:16
5.4104,21.111,06/25/2023 15:27:16
5.4104,21.117,06/25/2023 15:28:16
5.4104,21.124,06/25/2023 15:29:16
5.4104,21.13,06/25/2023 15:30:16
5.4106,21.136,06/25/2023 15:31:16
5.4106,21.142,06/25/2023 15:32:16
5.4104,21.148,06/25/2023 15:33:16
5.4106,21.154,06/25/2023 15:34:16
5.4106,21.16,06/25/2023 15:35:16
5.4104,21.166,06/25/2023 15:36:16
5.4106,21.173,06/25/2023 15:37:16
5.4107,21.179,06/25/2023 15:38:16
5.4106,21.185,06/25/2023 15:39:16
5.4106,21.191,06/25/2023 15:40:16
5.4106,21.197,06/25/2023 15:41:16
5.4109,21.203,06/25/2023 15:42:16
5.4106,21.209,06/25/2023 15:43:16
5.4107,21.215,06/25/2023 15:44:16
5.4107,21.221,06/25/2023 15:45:16
5.4107,21.228,06/25/2023 15:46:16
5.4107,21.234,06/25/2023 15:47:16
5.4109,21.24,06/25/2023 15:48:16
5.4106,21.246,06/25/2023 15:49:16
5.4107,21.252,06/25/2023 15:50:16
5.4107,21.258,06/25/2023 15:51:16
5.4107,21.264,06/25/2023 15:52:16
5.4106,21.27,06/25/2023 15:53:16
5.4106,21.278,06/25/2023 15:54:16
5.4104,21.284,06/25/2023 15:55:16
5.4104,21.29,06/25/2023 15:56:16
5.4106,21.296,06/25/2023 15:57:16
5.4106,21.302,06/25/2023 15:58:16
5.4104,21.307,06/25/2023 15:59:16
5.4106,21.313,06/25/2023 16:00:16
5.4106,21.319,06/25/2023 16:01:16
5.4104,21.327,06/25/2023 16:02:16
5.4103,21.333,06/25/2023 16:03:16
5.4104,21.339,06/25/2023 16:04:16
5.4104,21.345,06/25/2023 16:05:16
5.4106,21.351,06/25/2023 16:06:16
5.4104,21.357,06/25/2023 16:07:16
5.4104,21.363,06/25/2023 16:08:16
5.4106,21.369,06/25/2023 16:09:16
5.4104,21.375,06/25/2023 16:10:16
5.4104,21.381,06/25/2023 16:11:16
5.4104,21.387,06/25/2023 16:12:16
5.4104,21.393,06/25/2023 16:13:16
5.4106,21.398,06/25/2023 16:14:16
5.4104,21.404,06/25/2023 16:15:16
5.4104,21.41,06/25/2023 16:16:16
5.4103,21.416,06/25/2023 16:17:16
5.4103,21.422,06/25/2023 16:18:16
5.4103,21.428,06/25/2023 16:19:16
5.4104,21.434,06/25/2023 16:20:16
5.4104,21.442,06/25/2023 16:21:16
5.4104,21.448,06/25/2023 16:22:16
5.4104,21.454,06/25/2023 16:23:16
5.4106,21.46,06/25/2023 16:24:16
5.4106,21.464,06/25/2023 16:25:16
5.4107,21.47,06/25/2023 16:26:16
5.4106,21.476,06/25/2023 16:27:16
5.4104,21.482,06/25/2023 16:28:16
5.4103,21.488,06/25/2023 16:29:16
5.4106,21.494,06/25/2023 16:30:16
5.4104,21.5,06/25/2023 16:31:16
5.4106,21.506,06/25/2023 16:32:16
5.4106,21.512,06/25/2023 16:33:16
5.4106,21.518,06/25/2023 16:34:16
5.4107,21.524,06/25/2023 16:35:16
5.4106,21.53,06/25/2023 16:36:16
5.4107,21.536,06/25/2023 16:37:16
5.4107,21.542,06/25/2023 16:38:16
5.4107,21.548,06/25/2023 16:39:16
5.4107,21.554,06/25/2023 16:40:16
5.4106,21.558,06/25/2023 16:41:16
5.4107,21.564,06/25/2023 16:42:16
5.4109,21.57,06/25/2023 16:43:16
5.4106,21.576,06/25/2023 16:44:16
5.4107,21.582,06/25/2023 16:45:16
5.4107,21.586,06/25/2023 16:46:16
5.4107,21.592,06/25/2023 16:47:16
5.4111,21.598,06/25/2023 16:48:16
5.4109,21.604,06/25/2023 16:49:16
5.4109,21.61,06/25/2023 16:50:16
5.4111,21.615,06/25/2023 16:51:16
5.4109,21.621,06/25/2023 16:52:16
5.4109,21.627,06/25/2023 16:53:16
5.4111,21.633,06/25/2023 16:54:16
5.4109,21.637,06/25/2023 16:55:16
5.4111,21.643,06/25/2023 16:56:16
5.4109,21.649,06/25/2023 16:57:16
5.4111,21.654,06/25/2023 16:58:16
5.4111,21.66,06/25/2023 16:59:16
5.4111,21.666,06/25/2023 17:00:16
5.4109,21.672,06/25/2023 17:01:16
5.4109,21.676,06/25/2023 17:02:16
5.4111,21.682,06/25/2023 17:03:16
5.4111,21.688,06/25/2023 17:04:16
5.4109,21.692,06/25/2023 17:05:16
5.4109,21.698,06/25/2023 17:06:16
5.4109,21.703,06/25/2023 17:07:16
5.4109,21.709,06/25/2023 17:08:16
5.4109,21.715,06/25/2023 17:09:16
5.4109,21.719,06/25/2023 17:10:16
5.4109,21.725,06/25/2023 17:11:16
5.4111,21.73,06/25/2023 17:12:16
5.4111,21.736,06/25/2023 17:13:16
5.4111,21.74,06/25/2023 17:14:16
5.4109,21.746,06/25/2023 17:15:16
5.4109,21.751,06/25/2023 17:16:16
5.4109,21.757,06/25/2023 17:17:16
5.4109,21.761,06/25/2023 17:18:16
5.4109,21.767,06/25/2023 17:19:16
5.4109,21.772,06/25/2023 17:20:16
5.4109,21.778,06/25/2023 17:21:16
5.4107,21.782,06/25/2023 17:22:16
5.4107,21.788,06/25/2023 17:23:16
5.4109,21.792,06/25/2023 17:24:16
5.4109,21.797,06/25/2023 17:25:16
5.4109,21.803,06/25/2023 17:26:16
5.4107,21.807,06/25/2023 17:27:16
5.4109,21.812,06/25/2023 17:28:16
5.4109,21.818,06/25/2023 17:29:16
5.4109,21.822,06/25/2023 17:30:16
5.4107,21.827,06/25/2023 17:31:16
5.4109,21.833,06/25/2023 17:32:16
5.4107,21.837,06/25/2023 17:33:16
5.4109,21.842,06/25/2023 17:34:16
5.4107,21.846,06/25/2023 17:35:16
5.4109,21.852,06/25/2023 17:36:16
5.4107,21.857,06/25/2023 17:37:16
5.4107,21.861,06/25/2023 17:38:16
5.4109,21.866,06/25/2023 17:39:16
5.4106,21.872,06/25/2023 17:40:16
5.4107,21.876,06/25/2023 17:41:16
5.4107,21.881,06/25/2023 17:42:16
5.4104,21.885,06/25/2023 17:43:16
5.4104,21.89,06/25/2023 17:44:16
5.4104,21.894,06/25/2023 17:45:16
5.4103,21.898,06/25/2023 17:46:16
5.4103,21.903,06/25/2023 17:47:16
5.4104,21.909,06/25/2023 17:48:16
5.4104,21.913,06/25/2023 17:49:16
5.4106,21.918,06/25/2023 17:50:16
5.4101,21.922,06/25/2023 17:51:16
5.4099,21.927,06/25/2023 17:52:16
5.4101,21.931,06/25/2023 17:53:16
5.4099,21.936,06/25/2023 17:54:16
5.4097,21.94,06/25/2023 17:55:16
5.4097,21.945,06/25/2023 17:56:16
5.4097,21.948,06/25/2023 17:57:16
5.4097,21.952,06/25/2023 17:58:16
5.4094,21.957,06/25/2023 17:59:16
5.4096,21.961,06/25/2023 18:00:16
5.4097,21.966,06/25/2023 18:01:16
5.4097,21.97,06/25/2023 18:02:16
5.4094,21.975,06/25/2023 18:03:16
5.4092,21.979,06/25/2023 18:04:16
5.4084,21.982,06/25/2023 18:05:16
5.4082,21.987,06/25/2023 18:06:16
5.4084,21.991,06/25/2023 18:07:16
5.4084,21.996,06/25/2023 18:08:16
5.4084,21.999,06/25/2023 18:09:16
5.4086,22.003,06/25/2023 18:10:16
5.4084,22.008,06/25/2023 18:11:16
5.4084,22.012,06/25/2023 18:12:16
5.4084,22.015,06/25/2023 18:13:16
5.4082,22.019,06/25/2023 18:14:16
5.4084,22.024,06/25/2023 18:15:16
5.4084,22.027,06/25/2023 18:16:16
5.4084,22.031,06/25/2023 18:17:16
5.4082,22.036,06/25/2023 18:18:16
5.4084,22.039,06/25/2023 18:19:16
5.4084,22.043,06/25/2023 18:20:16
5.4084,22.046,06/25/2023 18:21:16
5.4084,22.051,06/25/2023 18:22:16
5.4084,22.054,06/25/2023 18:23:16
5.4084,22.058,06/25/2023 18:24:16
5.4082,22.063,06/25/2023 18:25:16
5.4084,22.066,06/25/2023 18:26:16
5.4082,22.069,06/25/2023 18:27:16
5.4082,22.073,06/25/2023 18:28:16
5.4082,22.076,06/25/2023 18:29:16
5.4082,22.081,06/25/2023 18:30:16
5.4082,22.084,06/25/2023 18:31:16
5.4082,22.088,06/25/2023 18:32:16
5.4082,22.091,06/25/2023 18:33:16
5.4082,22.094,06/25/2023 18:34:16
5.4082,22.099,06/25/2023 18:35:16
5.4082,22.102,06/25/2023 18:36:16
5.4082,22.105,06/25/2023 18:37:16
5.4082,22.109,06/25/2023 18:38:16
5.4081,22.112,06/25/2023 18:39:16
5.4081,22.115,06/25/2023 18:40:16
5.4081,22.12,06/25/2023 18:41:16
5.4081,22.123,06/25/2023 18:42:16
5.4081,22.126,06/25/2023 18:43:16
5.4081,22.129,06/25/2023 18:44:16
5.4081,22.132,06/25/2023 18:45:16
5.4081,22.136,06/25/2023 18:46:16
5.4081,22.139,06/25/2023 18:47:16
5.4081,22.142,06/25/2023 18:48:16
5.4081,22.145,06/25/2023 18:49:16
5.4081,22.148,06/25/2023 18:50:16
5.4081,22.151,06/25/2023 18:51:16
5.4081,22.154,06/25/2023 18:52:16
5.4079,22.157,06/25/2023 18:53:16
5.4079,22.161,06/25/2023 18:54:16
5.4081,22.164,06/25/2023 18:55:16
5.4081,22.167,06/25/2023 18:56:16
5.4079,22.17,06/25/2023 18:57:16
5.4079,22.173,06/25/2023 18:58:16
5.4079,22.176,06/25/2023 18:59:16
5.4079,22.179,06/25/2023 19:00:16
5.4077,22.182,06/25/2023 19:01:16
5.4077,22.184,06/25/2023 19:02:16
5.4079,22.187,06/25/2023 19:03:16
5.4077,22.19,06/25/2023 19:04:16
5.4076,22.193,06/25/2023 19:05:16
5.4072,22.196,06/25/2023 19:06:16
5.4072,22.199,06/25/2023 19:07:16
5.4069,22.202,06/25/2023 19:08:16
5.4067,22.205,06/25/2023 19:09:16
5.4067,22.206,06/25/2023 19:10:16
5.4067,22.209,06/25/2023 19:11:16
5.4067,22.212,06/25/2023 19:12:16
5.4067,22.215,06/25/2023 19:13:16
5.4064,22.218,06/25/2023 19:14:16
5.4064,22.22,06/25/2023 19:15:16
5.4064,22.223,06/25/2023 19:16:16
5.4059,22.226,06/25/2023 19:17:16
5.4059,22.229,06/25/2023 19:18:16
5.4058,22.23,06/25/2023 19:19:16
5.4058,22.233,06/25/2023 19:20:16
5.4058,22.236,06/25/2023 19:21:16
5.4056,22.238,06/25/2023 19:22:16
5.4058,22.241,06/25/2023 19:23:16
5.4058,22.244,06/25/2023 19:24:16
5.4058,22.245,06/25/2023 19:25:16
5.4058,22.248,06/25/2023 19:26:16
5.4056,22.25,06/25/2023 19:27:16
5.4056,22.253,06/25/2023 19:28:16
5.4054,22.254,06/25/2023 19:29:16
5.4056,22.257,06/25/2023 19:30:16
5.4054,22.259,06/25/2023 19:31:16
5.4054,22.262,06/25/2023 19:32:16
5.4054,22.263,06/25/2023 19:33:16
5.4054,22.266,06/25/2023 19:34:16
5.4054,22.268,06/25/2023 19:35:16
5.4054,22.271,06/25/2023 19:36:16
5.4054,22.272,06/25/2023 19:37:16
5.4054,22.275,06/25/2023 19:38:16
5.4054,22.277,06/25/2023 19:39:16
5.4054,22.278,06/25/2023 19:40:16
5.4054,22.281,06/25/2023 19:41:16
5.4054,22.283,06/25/2023 19:42:16
5.4054,22.284,06/25/2023 19:43:16
5.4054,22.287,06/25/2023 19:44:16
5.4054,22.289,06/25/2023 19:45:16
5.4054,22.29,06/25/2023 19:46:16
5.4054,22.292,06/25/2023 19:47:16
5.4054,22.295,06/25/2023 19:48:16
5.4054,22.296,06/25/2023 19:49:16
5.4054,22.298,06/25/2023 19:50:16
5.4054,22.299,06/25/2023 19:51:16
5.4054,22.302,06/25/2023 19:52:16
5.4054,22.304,06/25/2023 19:53:16
5.4054,22.305,06/25/2023 19:54:16
5.4054,22.306,06/25/2023 19:55:16
5.4054,22.308,06/25/2023 19:56:16
5.4054,22.309,06/25/2023 19:57:16
5.4054,22.312,06/25/2023 19:58:16
5.4054,22.314,06/25/2023 19:59:16
5.4054,22.315,06/25/2023 20:00:16
5.4054,22.317,06/25/2023 20:01:16
5.4054,22.318,06/25/2023 20:02:16
5.4054,22.32,06/25/2023 20:03:16
5.4052,22.321,06/25/2023 20:04:16
5.4054,22.323,06/25/2023 20:05:16
5.4054,22.324,06/25/2023 20:06:16
5.4054,22.326,06/25/2023 20:07:16
5.4054,22.327,06/25/2023 20:08:16
5.4054,22.329,06/25/2023 20:09:16
5.4054,22.33,06/25/2023 20:10:16
5.4054,22.332,06/25/2023 20:11:16
5.4054,22.333,06/25/2023 20:12:16
5.4052,22.335,06/25/2023 20:13:16
5.4052,22.336,06/25/2023 20:14:16
5.4054,22.338,06/25/2023 20:15:16
5.4054,22.338,06/25/2023 20:16:16
5.4054,22.339,06/25/2023 20:17:16
5.4052,22.341,06/25/2023 20:18:16
5.4052,22.342,06/25/2023 20:19:16
5.4054,22.344,06/25/2023 20:20:16
5.4052,22.345,06/25/2023 20:21:16
5.4054,22.345,06/25/2023 20:22:16
5.4054,22.347,06/25/2023 20:23:16
5.4054,22.348,06/25/2023 20:24:16
5.4052,22.35,06/25/2023 20:25:16
5.4052,22.35,06/25/2023 20:26:16
5.4052,22.351,06/25/2023 20:27:16
5.4052,22.353,06/25/2023 20:28:16
5.4052,22.354,06/25/2023 20:29:16
5.4052,22.354,06/25/2023 20:30:16
5.4052,22.356,06/25/2023 20:31:16
5.4054,22.357,06/25/2023 20:32:16
5.4054,22.359,06/25/2023 20:33:16
5.4052,22.359,06/25/2023 20:34:16
5.4052,22.36,06/25/2023 20:35:16
5.4052,22.36,06/25/2023 20:36:16
5.4052,22.362,06/25/2023 20:37:16
5.4052,22.363,06/25/2023 20:38:16
5.4052,22.363,06/25/2023 20:39:16
5.4052,22.365,06/25/2023 20:40:16
5.4052,22.365,06/25/2023 20:41:16
5.4052,22.366,06/25/2023 20:42:16
5.4052,22.368,06/25/2023 20:43:16
5.4052,22.368,06/25/2023 20:44:16
5.4052,22.369,06/25/2023 20:45:16
5.4052,22.369,06/25/2023 20:46:16
5.4052,22.371,06/25/2023 20:47:16
5.4052,22.371,06/25/2023 20:48:16
5.4052,22.372,06/25/2023 20:49:16
5.4052,22.372,06/25/2023 20:50:16
5.4052,22.372,06/25/2023 20:51:16
5.4052,22.374,06/25/2023 20:52:16
5.4052,22.374,06/25/2023 20:53:16
5.4052,22.375,06/25/2023 20:54:16
5.4052,22.375,06/25/2023 20:55:16
5.4052,22.375,06/25/2023 20:56:16
5.4052,22.377,06/25/2023 20:57:16
5.4052,22.377,06/25/2023 20:58:16
5.4052,22.378,06/25/2023 20:59:16
5.4052,22.378,06/25/2023 21:00:16
5.4052,22.378,06/25/2023 21:01:16
5.4052,22.38,06/25/2023 21:02:16
5.4052,22.38,06/25/2023 21:03:16
5.4052,22.38,06/25/2023 21:04:16
5.4052,22.38,06/25/2023 21:05:16
5.4052,22.381,06/25/2023 21:06:16
5.4052,22.381,06/25/2023 21:07:16
5.4052,22.381,06/25/2023 21:08:16
5.4051,22.381,06/25/2023 21:09:16
5.4049,22.383,06/25/2023 21:10:16
5.4051,22.383,06/25/2023 21:11:16
5.4051,22.383,06/25/2023 21:12:16
5.4049,22.383,06/25/2023 21:13:16
5.4051,22.383,06/25/2023 21:14:16
5.4051,22.384,06/25/2023 21:15:16
5.4051,22.384,06/25/2023 21:16:16
5.4049,22.384,06/25/2023 21:17:16
5.4051,22.384,06/25/2023 21:18:16
5.4051,22.384,06/25/2023 21:19:16
5.4051,22.384,06/25/2023 21:20:16
5.4049,22.384,06/25/2023 21:21:16
5.4022,22.384,06/25/2023 21:22:16
5.4005,22.386,06/25/2023 21:23:16
5.4003,22.386,06/25/2023 21:24:16
5.4005,22.386,06/25/2023 21:25:16
5.4005,22.386,06/25/2023 21:26:16
5.4001,22.386,06/25/2023 21:27:16
5.4003,22.386,06/25/2023 21:28:16
5.4003,22.386,06/25/2023 21:29:16
5.4005,22.386,06/25/2023 21:30:16
5.4003,22.386,06/25/2023 21:31:16
5.4003,22.386,06/25/2023 21:32:16
5.4001,22.386,06/25/2023 21:33:16
5.4003,22.386,06/25/2023 21:34:16
5.4003,22.386,06/25/2023 21:35:16
5.4003,22.386,06/25/2023 21:36:16
5.4001,22.386,06/25/2023 21:37:16
5.4003,22.386,06/25/2023 21:38:16
5.4001,22.384,06/25/2023 21:39:16
5.4003,22.384,06/25/2023 21:40:16
5.4003,22.384,06/25/2023 21:41:16
5.4003,22.384,06/25/2023 21:42:16
5.4005,22.384,06/25/2023 21:43:16
5.4003,22.384,06/25/2023 21:44:16
5.4003,22.384,06/25/2023 21:45:16
5.4001,22.384,06/25/2023 21:46:16
5.4001,22.383,06/25/2023 21:47:16
5.4001,22.383,06/25/2023 21:48:16
5.4001,22.383,06/25/2023 21:49:16
5.4003,22.383,06/25/2023 21:50:16
5.4001,22.383,06/25/2023 21:51:16
5.4003,22.381,06/25/2023 21:52:16
5.4003,22.381,06/25/2023 21:53:16
5.4005,22.381,06/25/2023 21:54:16
5.4003,22.381,06/25/2023 21:55:16
5.4003,22.38,06/25/2023 21:56:16
5.4005,22.38,06/25/2023 21:57:16
5.4003,22.38,06/25/2023 21:58:16
5.4005,22.378,06/25/2023 21:59:16
5.4006,22.378,06/25/2023 22:00:16
5.4005,22.378,06/25/2023 22:01:16
5.4005,22.378,06/25/2023 22:02:16
5.4006,22.377,06/25/2023 22:03:16
5.4005,22.377,06/25/2023 22:04:16
5.4006,22.377,06/25/2023 22:05:16
5.4006,22.375,06/25/2023 22:06:16
5.4006,22.375,06/25/2023 22:07:16
5.4008,22.374,06/25/2023 22:08:16
5.4006,22.374,06/25/2023 22:09:16
5.4009,22.374,06/25/2023 22:10:16
5.4008,22.372,06/25/2023 22:11:16
5.4008,22.372,06/25/2023 22:12:16
5.4008,22.371,06/25/2023 22:13:16
5.4009,22.371,06/25/2023 22:14:16
5.4008,22.371,06/25/2023 22:15:16
5.4009,22.369,06/25/2023 22:16:16
5.4011,22.369,06/25/2023 22:17:16
5.4008,22.368,06/25/2023 22:18:16
5.4008,22.368,06/25/2023 22:19:16
5.4009,22.366,06/25/2023 22:20:16
5.4009,22.366,06/25/2023 22:21:16
5.4009,22.365,06/25/2023 22:22:16
5.4009,22.365,06/25/2023 22:23:16
5.4013,22.363,06/25/2023 22:24:16
5.4011,22.363,06/25/2023 22:25:16
5.4014,22.362,06/25/2023 22:26:16
5.4013,22.362,06/25/2023 22:27:16
5.4011,22.36,06/25/2023 22:28:16
5.4014,22.36,06/25/2023 22:29:16
5.4013,22.359,06/25/2023 22:30:16
5.4014,22.357,06/25/2023 22:31:16
5.4013,22.357,06/25/2023 22:32:16
5.4013,22.356,06/25/2023 22:33:16
5.4014,22.354,06/25/2023 22:34:16
5.4014,22.354,06/25/2023 22:35:16
5.4014,22.353,06/25/2023 22:36:16
5.4014,22.353,06/25/2023 22:37:16
5.4014,22.351,06/25/2023 22:38:16
5.4014,22.35,06/25/2023 22:39:16
5.4016,22.35,06/25/2023 22:40:16
5.4013,22.348,06/25/2023 22:41:16
5.4014,22.347,06/25/2023 22:42:16
5.4016,22.347,06/25/2023 22:43:16
5.4016,22.345,06/25/2023 22:44:16
5.4018,22.344,06/25/2023 22:45:16
5.4016,22.344,06/25/2023 22:46:16
5.4014,22.342,06/25/2023 22:47:16
5.4016,22.341,06/25/2023 22:48:16
5.4016,22.341,06/25/2023 22:49:16
5.4014,22.339,06/25/2023 22:50:16
5.4016,22.338,06/25/2023 22:51:16
5.4016,22.336,06/25/2023 22:52:16
5.4016,22.336,06/25/2023 22:53:16
5.4014,22.335,06/25/2023 22:54:16
5.4016,22.333,06/25/2023 22:55:16
5.4014,22.332,06/25/2023 22:56:16
5.4018,22.332,06/25/2023 22:57:16
5.4016,22.33,06/25/2023 22:58:16
5.4018,22.329,06/25/2023 22:59:16
5.4014,22.327,06/25/2023 23:00:16
5.4016,22.326,06/25/2023 23:01:16
5.4016,22.324,06/25/2023 23:02:16
5.4018,22.324,06/25/2023 23:03:16
5.4016,22.323,06/25/2023 23:04:16
5.4018,22.321,06/25/2023 23:05:16
5.4018,22.32,06/25/2023 23:06:16
5.4018,22.318,06/25/2023 23:07:16
5.4018,22.317,06/25/2023 23:08:16
5.4016,22.317,06/25/2023 23:09:16
5.4018,22.315,06/25/2023 23:10:16
5.4016,22.314,06/25/2023 23:11:16
5.4018,22.312,06/25/2023 23:12:16
5.4018,22.311,06/25/2023 23:13:16
5.4018,22.309,06/25/2023 23:14:16
5.4016,22.308,06/25/2023 23:15:16
5.4016,22.306,06/25/2023 23:16:16
5.4014,22.305,06/25/2023 23:17:16
5.4014,22.304,06/25/2023 23:18:16
5.4016,22.302,06/25/2023 23:19:16
5.4016,22.301,06/25/2023 23:20:16
5.4018,22.299,06/25/2023 23:21:16
5.4018,22.298,06/25/2023 23:22:16
5.4016,22.296,06/25/2023 23:23:16
5.4016,22.295,06/25/2023 23:24:16
5.4018,22.293,06/25/2023 23:25:16
5.4016,22.292,06/25/2023 23:26:16
5.4018,22.29,06/25/2023 23:27:16
5.4019,22.289,06/25/2023 23:28:16
5.4014,22.287,06/25/2023 23:29:16
5.4018,22.286,06/25/2023 23:30:16
5.4018,22.284,06/25/2023 23:31:16
5.4018,22.283,06/25/2023 23:32:16
5.4018,22.281,06/25/2023 23:33:16
5.4018,22.28,06/25/2023 23:34:16
5.4018,22.278,06/25/2023 23:35:16
5.4018,22.277,06/25/2023 23:36:16
5.4018,22.275,06/25/2023 23:37:16
5.4016,22.274,06/25/2023 23:38:16
5.4019,22.272,06/25/2023 23:39:16
5.4016,22.271,06/25/2023 23:40:16
5.4018,22.269,06/25/2023 23:41:16
5.4019,22.266,06/25/2023 23:42:16
5.4018,22.265,06/25/2023 23:43:16
5.4019,22.263,06/25/2023 23:44:16
5.4018,22.262,06/25/2023 23:45:16
5.4016,22.26,06/25/2023 23:46:16
5.4019,22.259,06/25/2023 23:47:16
5.4018,22.257,06/25/2023 23:48:16
5.4018,22.256,06/25/2023 23:49:16
5.4018,22.253,06/25/2023 23:50:16
5.4018,22.251,06/25/2023 23:51:16
5.4016,22.25,06/25/2023 23:52:16
5.4018,22.248,06/25/2023 23:53:16
5.4016,22.247,06/25/2023 23:54:16
5.4018,22.245,06/25/2023 23:55:16
5.4018,22.242,06/25/2023 23:56:16
5.4016,22.241,06/25/2023 23:57:16
5.4016,22.239,06/25/2023 23:58:16
5.4018,22.238,06/25/2023 23:59:16
5.4016,22.236,06/26/2023 00:00:16
5.4018,22.233,06/26/2023 00:01:16
5.4016,22.232,06/26/2023 00:02:16
5.4018,22.23,06/26/2023 00:03:16
5.4018,22.229,06/26/2023 00:04:16
5.4016,22.226,06/26/2023 00:05:16
5.4018,22.224,06/26/2023 00:06:16
5.4018,22.223,06/26/2023 00:07:16
5.4016,22.221,06/26/2023 00:08:16
5.4016,22.218,06/26/2023 00:09:16
5.4019,22.217,06/26/2023 00:10:16
5.4016,22.215,06/26/2023 00:11:16
5.4016,22.214,06/26/2023 00:12:16
5.4016,22.211,06/26/2023 00:13:16
5.4016,22.209,06/26/2023 00:14:16
5.4018,22.208,06/26/2023 00:15:16
5.4014,22.205,06/26/2023 00:16:16
5.4018,22.203,06/26/2023 00:17:16
5.4016,22.202,06/26/2023 00:18:16
5.4016,22.199,06/26/2023 00:19:16
5.4018,22.197,06/26/2023 00:20:16
5.4018,22.196,06/26/2023 00:21:16
5.4016,22.193,06/26/2023 00:22:16
5.4016,22.191,06/26/2023 00:23:16
5.4018,22.19,06/26/2023 00:24:16
5.4016,22.187,06/26/2023 00:25:16
5.4016,22.185,06/26/2023 00:26:16
5.4016,22.184,06/26/2023 00:27:16
5.4016,22.181,06/26/2023 00:28:16
5.4016,22.179,06/26/2023 00:29:16
5.4018,22.176,06/26/2023 00:30:16
5.4016,22.175,06/26/2023 00:31:16
5.4016,22.173,06/26/2023 00:32:16
5.4016,22.17,06/26/2023 00:33:16
5.4018,22.169,06/26/2023 00:34:16
5.4014,22.166,06/26/2023 00:35:16
5.4014,22.164,06/26/2023 00:36:16
5.4018,22.163,06/26/2023 00:37:16
5.4016,22.16,06/26/2023 00:38:16
5.4018,22.158,06/26/2023 00:39:16
5.4014,22.155,06/26/2023 00:40:16
5.4014,22.154,06/26/2023 00:41:16
5.4018,22.151,06/26/2023 00:42:16
5.4018,22.15,06/26/2023 00:43:16
5.4014,22.148,06/26/2023 00:44:16
5.4016,22.145,06/26/2023 00:45:16
5.4014,22.144,06/26/2023 00:46:16
5.4014,22.141,06/26/2023 00:47:16
5.4014,22.139,06/26/2023 00:48:16
5.4014,22.136,06/26/2023 00:49:16
5.4014,22.135,06/26/2023 00:50:16
5.4016,22.132,06/26/2023 00:51:16
5.4014,22.13,06/26/2023 00:52:16
5.4013,22.127,06/26/2023 00:53:16
5.4016,22.126,06/26/2023 00:54:16
5.4014,22.123,06/26/2023 00:55:16
5.4014,22.121,06/26/2023 00:56:16
5.4014,22.118,06/26/2023 00:57:16
5.4013,22.117,06/26/2023 00:58:16
5.4014,22.114,06/26/2023 00:59:16
5.4014,22.112,06/26/2023 01:00:16
5.4014,22.109,06/26/2023 01:01:16
5.4013,22.108,06/26/2023 01:02:16
5.4014,22.105,06/26/2023 01:03:16
5.4013,22.102,06/26/2023 01:04:16
5.4013,22.1,06/26/2023 01:05:16
5.4014,22.097,06/26/2023 01:06:16
5.4014,22.096,06/26/2023 01:07:16
5.4013,22.093,06/26/2023 01:08:16
5.4014,22.091,06/26/2023 01:09:16
5.4014,22.088,06/26/2023 01:10:16
5.4014,22.085,06/26/2023 01:11:16
5.4014,22.084,06/26/2023 01:12:16
5.4014,22.081,06/26/2023 01:13:16
5.4013,22.079,06/26/2023 01:14:16
5.4014,22.076,06/26/2023 01:15:16
5.4014,22.073,06/26/2023 01:16:16
5.4014,22.072,06/26/2023 01:17:16
5.4013,22.069,06/26/2023 01:18:16
5.4013,22.066,06/26/2023 01:19:16
5.4014,22.064,06/26/2023 01:20:16
5.4014,22.061,06/26/2023 01:21:16
5.4013,22.06,06/26/2023 01:22:16
5.4014,22.057,06/26/2023 01:23:16
5.4011,22.054,06/26/2023 01:24:16
5.4013,22.052,06/26/2023 01:25:16
5.4013,22.049,06/26/2023 01:26:16
5.4014,22.046,06/26/2023 01:27:16
5.4013,22.045,06/26/2023 01:28:16
5.4013,22.042,06/26/2023 01:29:16
5.4011,22.039,06/26/2023 01:30:16
5.4013,22.036,06/26/2023 01:31:16
5.4011,22.034,06/26/2023 01:32:16
5.4011,22.031,06/26/2023 01:33:16
5.4013,22.028,06/26/2023 01:34:16
5.4013,22.027,06/26/2023 01:35:16
5.4013,22.024,06/26/2023 01:36:16
5.4011,22.021,06/26/2023 01:37:16
5.4011,22.018,06/26/2023 01:38:16
5.4009,22.017,06/26/2023 01:39:16
5.4011,22.014,06/26/2023 01:40:16
5.4009,22.011,06/26/2023 01:41:16
5.4009,22.009,06/26/2023 01:42:16
5.4008,22.006,06/26/2023 01:43:16
5.4009,22.003,06/26/2023 01:44:16
5.4008,22,06/26/2023 01:45:16
5.4008,21.997,06/26/2023 01:46:16
5.4008,21.996,06/26/2023 01:47:16
5.4008,21.993,06/26/2023 01:48:16
5.4008,21.99,06/26/2023 01:49:16
5.4008,21.987,06/26/2023 01:50:16
5.4008,21.985,06/26/2023 01:51:16
5.4006,21.982,06/26/2023 01:52:16
5.4005,21.979,06/26/2023 01:53:16
5.4005,21.976,06/26/2023 01:54:16
5.4006,21.975,06/26/2023 01:55:16
5.4005,21.972,06/26/2023 01:56:16
5.4006,21.969,06/26/2023 01:57:16
5.4005,21.966,06/26/2023 01:58:16
5.4005,21.963,06/26/2023 01:59:16
5.4005,21.96,06/26/2023 02:00:16
5.4003,21.958,06/26/2023 02:01:16
5.4005,21.955,06/26/2023 02:02:16
5.4003,21.952,06/26/2023 02:03:16
5.4001,21.949,06/26/2023 02:04:16
5.4001,21.946,06/26/2023 02:05:16
5.4003,21.943,06/26/2023 02:06:16
5.3999,21.942,06/26/2023 02:07:16
5.3999,21.939,06/26/2023 02:08:16
5.3998,21.936,06/26/2023 02:09:16
5.3998,21.933,06/26/2023 02:10:16
5.3999,21.93,06/26/2023 02:11:16
5.3999,21.927,06/26/2023 02:12:16
5.3999,21.924,06/26/2023 02:13:16
5.3998,21.921,06/26/2023 02:14:16
5.3999,21.919,06/26/2023 02:15:16
5.3998,21.916,06/26/2023 02:16:16
5.3998,21.913,06/26/2023 02:17:16
5.3998,21.91,06/26/2023 02:18:16
5.3998,21.907,06/26/2023 02:19:16
5.3998,21.904,06/26/2023 02:20:16
5.3998,21.901,06/26/2023 02:21:16
5.3998,21.898,06/26/2023 02:22:16
5.3998,21.895,06/26/2023 02:23:16
5.3998,21.893,06/26/2023 02:24:16
5.3998,21.89,06/26/2023 02:25:16
5.3998,21.888,06/26/2023 02:26:16
5.3998,21.885,06/26/2023 02:27:16
5.3998,21.882,06/26/2023 02:28:16
5.3998,21.879,06/26/2023 02:29:16
5.3998,21.876,06/26/2023 02:30:16
5.3999,21.873,06/26/2023 02:31:16
5.3998,21.87,06/26/2023 02:32:16
5.3998,21.867,06/26/2023 02:33:16
5.3998,21.864,06/26/2023 02:34:16
5.3998,21.861,06/26/2023 02:35:16
5.3998,21.858,06/26/2023 02:36:16
5.3998,21.855,06/26/2023 02:37:16
5.3998,21.852,06/26/2023 02:38:16
5.3998,21.849,06/26/2023 02:39:16
5.3998,21.846,06/26/2023 02:40:16
5.3998,21.843,06/26/2023 02:41:16
5.3998,21.84,06/26/2023 02:42:16
5.3998,21.837,06/26/2023 02:43:16
5.3998,21.834,06/26/2023 02:44:16
5.3998,21.831,06/26/2023 02:45:16
5.3998,21.828,06/26/2023 02:46:16
5.3998,21.825,06/26/2023 02:47:16
5.3998,21.822,06/26/2023 02:48:16
5.3998,21.819,06/26/2023 02:49:16
5.3998,21.816,06/26/2023 02:50:16
5.3998,21.813,06/26/2023 02:51:16
5.3998,21.81,06/26/2023 02:52:16
5.3998,21.807,06/26/2023 02:53:16
5.3998,21.804,06/26/2023 02:54:16
5.3996,21.801,06/26/2023 02:55:16
5.3996,21.798,06/26/2023 02:56:16
5.3998,21.795,06/26/2023 02:57:16
5.3996,21.792,06/26/2023 02:58:16
5.3996,21.789,06/26/2023 02:59:16
5.3998,21.786,06/26/2023 03:00:16
5.3998,21.783,06/26/2023 03:01:16
5.3998,21.781,06/26/2023 03:02:16
5.3996,21.778,06/26/2023 03:03:16
5.3996,21.775,06/26/2023 03:04:16
5.3993,21.772,06/26/2023 03:05:16
5.3996,21.769,06/26/2023 03:06:16
5.3995,21.766,06/26/2023 03:07:16
5.3993,21.763,06/26/2023 03:08:16
5.3981,21.758,06/26/2023 03:09:16
5.3975,21.755,06/26/2023 03:10:16
5.3975,21.752,06/26/2023 03:11:16
5.3973,21.749,06/26/2023 03:12:16
5.3971,21.746,06/26/2023 03:13:16
5.3973,21.743,06/26/2023 03:14:16
5.3973,21.74,06/26/2023 03:15:16
5.3971,21.737,06/26/2023 03:16:16
5.3973,21.733,06/26/2023 03:17:16
5.3971,21.73,06/26/2023 03:18:16
5.3971,21.727,06/26/2023 03:19:16
5.3971,21.724,06/26/2023 03:20:16
5.3969,21.721,06/26/2023 03:21:16
5.3969,21.718,06/26/2023 03:22:16
5.3969,21.713,06/26/2023 03:23:16
5.3969,21.71,06/26/2023 03:24:16
5.3969,21.707,06/26/2023 03:25:16
5.3969,21.704,06/26/2023 03:26:16
5.3969,21.701,06/26/2023 03:27:16
5.3969,21.697,06/26/2023 03:28:16
5.3969,21.694,06/26/2023 03:29:16
5.3969,21.691,06/26/2023 03:30:16
5.3969,21.688,06/26/2023 03:31:16
5.395,21.685,06/26/2023 03:32:16
5.395,21.68,06/26/2023 03:33:16
5.395,21.678,06/26/2023 03:34:16
5.3948,21.675,06/26/2023 03:35:16
5.3942,21.672,06/26/2023 03:36:16
5.3942,21.667,06/26/2023 03:37:16
5.3942,21.664,06/26/2023 03:38:16
5.3942,21.661,06/26/2023 03:39:16
5.3942,21.658,06/26/2023 03:40:16
5.394,21.655,06/26/2023 03:41:16
5.394,21.651,06/26/2023 03:42:16
5.394,21.648,06/26/2023 03:43:16
5.3942,21.645,06/26/2023 03:44:16
5.3942,21.642,06/26/2023 03:45:16
5.394,21.639,06/26/2023 03:46:16
5.394,21.634,06/26/2023 03:47:16
5.3942,21.631,06/26/2023 03:48:16
5.394,21.628,06/26/2023 03:49:16
5.3942,21.625,06/26/2023 03:50:16
5.394,21.621,06/26/2023 03:51:16
5.394,21.618,06/26/2023 03:52:16
5.3942,21.615,06/26/2023 03:53:16
5.394,21.612,06/26/2023 03:54:16
5.3942,21.609,06/26/2023 03:55:16
5.394,21.604,06/26/2023 03:56:16
5.394,21.601,06/26/2023 03:57:16
5.3942,21.598,06/26/2023 03:58:16
5.3938,21.595,06/26/2023 03:59:16
5.394,21.591,06/26/2023 04:00:16
5.394,21.588,06/26/2023 04:01:16
5.394,21.585,06/26/2023 04:02:16
5.3933,21.582,06/26/2023 04:03:16
5.3935,21.579,06/26/2023 04:04:16
5.3935,21.575,06/26/2023 04:05:16
5.3935,21.572,06/26/2023 04:06:16
5.3933,21.569,06/26/2023 04:07:16
5.3935,21.566,06/26/2023 04:08:16
5.3935,21.561,06/26/2023 04:09:16
5.3935,21.558,06/26/2023 04:10:16
5.3935,21.555,06/26/2023 04:11:16
5.3933,21.552,06/26/2023 04:12:16
5.3935,21.549,06/26/2023 04:13:16
5.3936,21.546,06/26/2023 04:14:16
5.3932,21.542,06/26/2023 04:15:16
5.3932,21.539,06/26/2023 04:16:16
5.3936,21.536,06/26/2023 04:17:16
5.3935,21.533,06/26/2023 04:18:16
5.3933,21.53,06/26/2023 04:19:16
5.3933,21.525,06/26/2023 04:20:16
5.3935,21.522,06/26/2023 04:21:16
5.3933,21.519,06/26/2023 04:22:16
5.3935,21.516,06/26/2023 04:23:16
5.3933,21.513,06/26/2023 04:24:16
5.3932,21.51,06/26/2023 04:25:16
5.393,21.507,06/26/2023 04:26:16
5.393,21.503,06/26/2023 04:27:16
5.3926,21.5,06/26/2023 04:28:16
5.3926,21.497,06/26/2023 04:29:16
5.3926,21.494,06/26/2023 04:30:16
5.3926,21.491,06/26/2023 04:31:16
5.3925,21.488,06/26/2023 04:32:16
5.3923,21.485,06/26/2023 04:33:16
5.3923,21.481,06/26/2023 04:34:16
5.3925,21.478,06/26/2023 04:35:16
5.3923,21.475,06/26/2023 04:36:16
5.3922,21.472,06/26/2023 04:37:16
5.3923,21.469,06/26/2023 04:38:16
5.3925,21.466,06/26/2023 04:39:16
5.3923,21.463,06/26/2023 04:40:16
5.3922,21.46,06/26/2023 04:41:16
5.3923,21.457,06/26/2023 04:42:16
5.3925,21.454,06/26/2023 04:43:16
5.3925,21.449,06/26/2023 04:44:16
5.3923,21.446,06/26/2023 04:45:16
5.3922,21.443,06/26/2023 04:46:16
5.3923,21.44,06/26/2023 04:47:16
5.3923,21.437,06/26/2023 04:48:16
5.3923,21.434,06/26/2023 04:49:16
5.3922,21.431,06/26/2023 04:50:16
5.3923,21.428,06/26/2023 04:51:16
5.3923,21.425,06/26/2023 04:52:16
5.3923,21.422,06/26/2023 04:53:16
5.3923,21.419,06/26/2023 04:54:16
5.3923,21.416,06/26/2023 04:55:16
5.3923,21.413,06/26/2023 04:56:16
5.3923,21.41,06/26/2023 04:57:16
5.3922,21.407,06/26/2023 04:58:16
5.3923,21.404,06/26/2023 04:59:16
5.3922,21.401,06/26/2023 05:00:16
5.3923,21.398,06/26/2023 05:01:16
5.3923,21.395,06/26/2023 05:02:16
5.3923,21.393,06/26/2023 05:03:16
5.3923,21.39,06/26/2023 05:04:16
5.3922,21.387,06/26/2023 05:05:16
5.3923,21.384,06/26/2023 05:06:16
5.3922,21.381,06/26/2023 05:07:16
5.3922,21.378,06/26/2023 05:08:16
5.3922,21.375,06/26/2023 05:09:16
5.3922,21.372,06/26/2023 05:10:16
5.3922,21.369,06/26/2023 05:11:16
5.3922,21.366,06/26/2023 05:12:16
5.3922,21.363,06/26/2023 05:13:16
5.3923,21.36,06/26/2023 05:14:16
5.3923,21.357,06/26/2023 05:15:16
5.3925,21.354,06/26/2023 05:16:16
5.3925,21.351,06/26/2023 05:17:16
5.3925,21.348,06/26/2023 05:18:16
5.3925,21.346,06/26/2023 05:19:16
5.3925,21.343,06/26/2023 05:20:16
5.3925,21.34,06/26/2023 05:21:16
5.3922,21.337,06/26/2023 05:22:16
5.3925,21.334,06/26/2023 05:23:16
5.3925,21.331,06/26/2023 05:24:16
5.3922,21.328,06/26/2023 05:25:16
5.3923,21.325,06/26/2023 05:26:16
5.3923,21.324,06/26/2023 05:27:16
5.3923,21.321,06/26/2023 05:28:16
5.3923,21.318,06/26/2023 05:29:16
5.3923,21.315,06/26/2023 05:30:16
5.3925,21.312,06/26/2023 05:31:16
5.392,21.309,06/26/2023 05:32:16
5.3922,21.307,06/26/2023 05:33:16
5.3918,21.305,06/26/2023 05:34:16
5.392,21.302,06/26/2023 05:35:16
5.3922,21.299,06/26/2023 05:36:16
5.3922,21.297,06/26/2023 05:37:16
5.3922,21.294,06/26/2023 05:38:16
5.3922,21.291,06/26/2023 05:39:16
5.3922,21.288,06/26/2023 05:40:16
5.392,21.287,06/26/2023 05:41:16
5.3922,21.284,06/26/2023 05:42:16
5.3922,21.281,06/26/2023 05:43:16
5.3922,21.278,06/26/2023 05:44:16
5.392,21.276,06/26/2023 05:45:16
5.3923,21.273,06/26/2023 05:46:16
5.3922,21.27,06/26/2023 05:47:16
5.3922,21.269,06/26/2023 05:48:16
5.3922,21.266,06/26/2023 05:49:16
5.392,21.263,06/26/2023 05:50:16
5.3922,21.261,06/26/2023 05:51:16
5.3923,21.258,06/26/2023 05:52:16
5.3922,21.255,06/26/2023 05:53:16
5.3922,21.254,06/26/2023 05:54:16
5.3922,21.251,06/26/2023 05:55:16
5.3922,21.249,06/26/2023 05:56:16
5.3923,21.246,06/26/2023 05:57:16
5.3922,21.243,06/26/2023 05:58:16
5.3922,21.242,06/26/2023 05:59:16
5.3922,21.239,06/26/2023 06:00:16
5.3922,21.237,06/26/2023 06:01:16
5.392,21.234,06/26/2023 06:02:16
5.3922,21.231,06/26/2023 06:03:16
5.392,21.23,06/26/2023 06:04:16
5.3922,21.227,06/26/2023 06:05:16
5.3922,21.225,06/26/2023 06:06:16
5.3923,21.223,06/26/2023 06:07:16
5.3922,21.221,06/26/2023 06:08:16
5.3922,21.218,06/26/2023 06:09:16
5.392,21.217,06/26/2023 06:10:16
5.3922,21.215,06/26/2023 06:11:16
5.392,21.212,06/26/2023 06:12:16
5.392,21.211,06/26/2023 06:13:16
5.392,21.208,06/26/2023 06:14:16
5.3922,21.206,06/26/2023 06:15:16
5.3918,21.203,06/26/2023 06:16:16
5.392,21.202,06/26/2023 06:17:16
5.392,21.2,06/26/2023 06:18:16
5.392,21.197,06/26/2023 06:19:16
5.3918,21.196,06/26/2023 06:20:16
5.3918,21.193,06/26/2023 06:21:16
5.392,21.191,06/26/2023 06:22:16
5.392,21.19,06/26/2023 06:23:16
5.3918,21.187,06/26/2023 06:24:16
5.392,21.185,06/26/2023 06:25:16
5.392,21.184,06/26/2023 06:26:16
5.392,21.181,06/26/2023 06:27:16
5.392,21.179,06/26/2023 06:28:16
5.392,21.178,06/26/2023 06:29:16
5.3918,21.175,06/26/2023 06:30:16
5.392,21.173,06/26/2023 06:31:16
5.3918,21.172,06/26/2023 06:32:16
5.392,21.17,06/26/2023 06:33:16
5.392,21.167,06/26/2023 06:34:16
5.392,21.166,06/26/2023 06:35:16
5.392,21.164,06/26/2023 06:36:16
5.392,21.163,06/26/2023 06:37:16
5.392,21.16,06/26/2023 06:38:16
5.392,21.158,06/26/2023 06:39:16
5.3922,21.157,06/26/2023 06:40:16
5.392,21.155,06/26/2023 06:41:16
5.3922,21.154,06/26/2023 06:42:16
5.392,21.151,06/26/2023 06:43:16
5.3918,21.149,06/26/2023 06:44:16
5.392,21.148,06/26/2023 06:45:16
5.392,21.146,06/26/2023 06:46:16
5.3923,21.145,06/26/2023 06:47:16
5.392,21.143,06/26/2023 06:48:16
5.3922,21.142,06/26/2023 06:49:16
5.3923,21.141,06/26/2023 06:50:16
5.3925,21.139,06/26/2023 06:51:16
5.3922,21.138,06/26/2023 06:52:16
5.3923,21.136,06/26/2023 06:53:16
5.3923,21.135,06/26/2023 06:54:16
5.3923,21.132,06/26/2023 06:55:16
5.3925,21.13,06/26/2023 06:56:16
5.3925,21.129,06/26/2023 06:57:16
5.3923,21.127,06/26/2023 06:58:16
5.3925,21.126,06/26/2023 06:59:16
5.3925,21.124,06/26/2023 07:00:16
5.3925,21.123,06/26/2023 07:01:16
5.3926,21.123,06/26/2023 07:02:16
5.3925,21.121,06/26/2023 07:03:16
5.3932,21.12,06/26/2023 07:04:16
5.3933,21.118,06/26/2023 07:05:16
5.3932,21.117,06/26/2023 07:06:16
5.393,21.115,06/26/2023 07:07:16
5.3932,21.114,06/26/2023 07:08:16
5.3932,21.112,06/26/2023 07:09:16
5.3932,21.111,06/26/2023 07:10:16
5.393,21.109,06/26/2023 07:11:16
5.393,21.108,06/26/2023 07:12:16
5.3933,21.106,06/26/2023 07:13:16
5.393,21.105,06/26/2023 07:14:16
5.3932,21.105,06/26/2023 07:15:16
5.393,21.103,06/26/2023 07:16:16
5.393,21.102,06/26/2023 07:17:16
5.3928,21.1,06/26/2023 07:18:16
5.393,21.099,06/26/2023 07:19:16
5.393,21.097,06/26/2023 07:20:16
5.3928,21.097,06/26/2023 07:21:16
5.393,21.096,06/26/2023 07:22:16
5.3932,21.094,06/26/2023 07:23:16
5.3928,21.093,06/26/2023 07:24:16
5.3932,21.091,06/26/2023 07:25:16
5.3928,21.091,06/26/2023 07:26:16
5.3928,21.09,06/26/2023 07:27:16
5.393,21.088,06/26/2023 07:28:16
5.3928,21.087,06/26/2023 07:29:16
5.393,21.087,06/26/2023 07:30:16
5.3928,21.085,06/26/2023 07:31:16
5.393,21.084,06/26/2023 07:32:16
5.3926,21.084,06/26/2023 07:33:16
5.3923,21.082,06/26/2023 07:34:16
5.3926,21.081,06/26/2023 07:35:16
5.3923,21.079,06/26/2023 07:36:16
5.3925,21.079,06/26/2023 07:37:16
5.3925,21.078,06/26/2023 07:38:16
5.3925,21.078,06/26/2023 07:39:16
5.3925,21.076,06/26/2023 07:40:16
5.3923,21.075,06/26/2023 07:41:16
5.3923,21.075,06/26/2023 07:42:16
5.3923,21.073,06/26/2023 07:43:16
5.3925,21.072,06/26/2023 07:44:16
5.3926,21.072,06/26/2023 07:45:16
5.3925,21.07,06/26/2023 07:46:16
5.3922,21.07,06/26/2023 07:47:16
5.3923,21.069,06/26/2023 07:48:16
5.3925,21.067,06/26/2023 07:49:16
5.3925,21.067,06/26/2023 07:50:16
5.3923,21.066,06/26/2023 07:51:16
5.3925,21.066,06/26/2023 07:52:16
5.3923,21.064,06/26/2023 07:53:16
5.3925,21.064,06/26/2023 07:54:16
5.3926,21.063,06/26/2023 07:55:16
5.3923,21.063,06/26/2023 07:56:16
5.3923,21.062,06/26/2023 07:57:16
5.3925,21.062,06/26/2023 07:58:16
5.3923,21.06,06/26/2023 07:59:16
5.3923,21.06,06/26/2023 08:00:16
5.3925,21.059,06/26/2023 08:01:16
5.392,21.059,06/26/2023 08:02:16
5.3923,21.057,06/26/2023 08:03:16
5.3923,21.057,06/26/2023 08:04:16
5.3922,21.056,06/26/2023 08:05:16
5.3922,21.056,06/26/2023 08:06:16
5.3923,21.054,06/26/2023 08:07:16
5.3923,21.054,06/26/2023 08:08:16
5.392,21.053,06/26/2023 08:09:16
5.3918,21.053,06/26/2023 08:10:16
5.392,21.053,06/26/2023 08:11:16
5.3918,21.051,06/26/2023 08:12:16
5.3918,21.051,06/26/2023 08:13:16
5.3916,21.05,06/26/2023 08:14:16
5.3918,21.05,06/26/2023 08:15:16
5.3916,21.048,06/26/2023 08:16:16
5.3916,21.048,06/26/2023 08:17:16
5.3918,21.048,06/26/2023 08:18:16
5.3916,21.047,06/26/2023 08:19:16
5.3918,21.047,06/26/2023 08:20:16
5.3916,21.047,06/26/2023 08:21:16
5.3916,21.045,06/26/2023 08:22:16
5.3916,21.045,06/26/2023 08:23:16
5.3916,21.045,06/26/2023 08:24:16
5.3916,21.044,06/26/2023 08:25:16
5.3915,21.044,06/26/2023 08:26:16
5.3916,21.042,06/26/2023 08:27:16
5.3916,21.042,06/26/2023 08:28:16
5.3916,21.042,06/26/2023 08:29:16
5.3916,21.041,06/26/2023 08:30:16
5.3916,21.041,06/26/2023 08:31:16
5.3916,21.041,06/26/2023 08:32:16
5.3916,21.041,06/26/2023 08:33:16
5.3916,21.039,06/26/2023 08:34:16
5.3916,21.039,06/26/2023 08:35:16
5.3916,21.039,06/26/2023 08:36:16
5.3916,21.038,06/26/2023 08:37:16
5.3916,21.038,06/26/2023 08:38:16
5.3916,21.038,06/26/2023 08:39:16
5.3916,21.036,06/26/2023 08:40:16
5.3916,21.036,06/26/2023 08:41:16
5.3916,21.036,06/26/2023 08:42:16
5.3916,21.035,06/26/2023 08:43:16
5.3916,21.035,06/26/2023 08:44:16
5.3918,21.035,06/26/2023 08:45:16
5.3918,21.035,06/26/2023 08:46:16
5.3918,21.033,06/26/2023 08:47:16
5.3918,21.033,06/26/2023 08:48:16
5.392,21.033,06/26/2023 08:49:16
5.3922,21.033,06/26/2023 08:50:16
5.3922,21.032,06/26/2023 08:51:16
5.393,21.032,06/26/2023 08:52:16
5.393,21.032,06/26/2023 08:53:16
5.393,21.032,06/26/2023 08:54:16
5.394,21.03,06/26/2023 08:55:16
5.3942,21.03,06/26/2023 08:56:16
5.3942,21.03,06/26/2023 08:57:16
5.3942,21.03,06/26/2023 08:58:16
5.3943,21.029,06/26/2023 08:59:16
5.3943,21.029,06/26/2023 09:00:16
5.3943,21.029,06/26/2023 09:01:16
5.3943,21.029,06/26/2023 09:02:16
5.3943,21.029,06/26/2023 09:03:16
5.3943,21.029,06/26/2023 09:04:16
5.3945,21.027,06/26/2023 09:05:16
5.3943,21.027,06/26/2023 09:06:16
5.3945,21.027,06/26/2023 09:07:16
5.3945,21.027,06/26/2023 09:08:16
5.3945,21.027,06/26/2023 09:09:16
5.3945,21.027,06/26/2023 09:10:16
5.3945,21.026,06/26/2023 09:11:16
5.3965,21.026,06/26/2023 09:12:16
5.3968,21.026,06/26/2023 09:13:16
5.3969,21.026,06/26/2023 09:14:16
5.3969,21.026,06/26/2023 09:15:16
5.3969,21.026,06/26/2023 09:16:16
5.3969,21.026,06/26/2023 09:17:16
5.3969,21.026,06/26/2023 09:18:16
5.3969,21.024,06/26/2023 09:19:16
5.3969,21.024,06/26/2023 09:20:16
5.3969,21.024,06/26/2023 09:21:16
5.3969,21.024,06/26/2023 09:22:16
5.3969,21.024,06/26/2023 09:23:16
5.3969,21.024,06/26/2023 09:24:16
5.3969,21.024,06/26/2023 09:25:16
5.3969,21.024,06/26/2023 09:26:16
5.3969,21.024,06/26/2023 09:27:16
5.3969,21.024,06/26/2023 09:28:16
5.3969,21.024,06/26/2023 09:29:16
5.3969,21.024,06/26/2023 09:30:16
5.3969,21.024,06/26/2023 09:31:16
5.3969,21.024,06/26/2023 09:32:16
5.3969,21.024,06/26/2023 09:33:16
5.3969,21.024,06/26/2023 09:34:16
5.3969,21.024,06/26/2023 09:35:16
5.3969,21.024,06/26/2023 09:36:16
5.3969,21.024,06/26/2023 09:37:16
5.3969,21.024,06/26/2023 09:38:16
5.3969,21.024,06/26/2023 09:39:16
5.3969,21.024,06/26/2023 09:40:16
5.3969,21.024,06/26/2023 09:41:16
5.3969,21.024,06/26/2023 09:42:16
5.3969,21.024,06/26/2023 09:43:16
5.3969,21.024,06/26/2023 09:44:16
5.3969,21.024,06/26/2023 09:45:16
5.3969,21.024,06/26/2023 09:46:16
5.3969,21.026,06/26/2023 09:47:16
5.3969,21.026,06/26/2023 09:48:16
5.3969,21.026,06/26/2023 09:49:16
5.3969,21.026,06/26/2023 09:50:16
5.3969,21.026,06/26/2023 09:51:16
5.3969,21.026,06/26/2023 09:52:16
5.3969,21.026,06/26/2023 09:53:16
5.3969,21.026,06/26/2023 09:54:16
5.3969,21.026,06/26/2023 09:55:16
5.3969,21.027,06/26/2023 09:56:16
5.3969,21.027,06/26/2023 09:57:16
5.3969,21.027,06/26/2023 09:58:16
5.3969,21.027,06/26/2023 09:59:16
5.3969,21.027,06/26/2023 10:00:16
5.3969,21.027,06/26/2023 10:01:16
5.3968,21.029,06/26/2023 10:02:16
5.3969,21.029,06/26/2023 10:03:16
5.3969,21.029,06/26/2023 10:04:16
5.3969,21.029,06/26/2023 10:05:16
5.3969,21.029,06/26/2023 10:06:16
5.3969,21.029,06/26/2023 10:07:16
5.3969,21.03,06/26/2023 10:08:16
5.3969,21.03,06/26/2023 10:09:16
5.3969,21.03,06/26/2023 10:10:16
5.3969,21.03,06/26/2023 10:11:16
5.3969,21.032,06/26/2023 10:12:16
5.3969,21.032,06/26/2023 10:13:16
5.3969,21.032,06/26/2023 10:14:16
5.3969,21.032,06/26/2023 10:15:16
5.3968,21.033,06/26/2023 10:16:16
5.3968,21.033,06/26/2023 10:17:16
5.3968,21.033,06/26/2023 10:18:16
5.3968,21.035,06/26/2023 10:19:16
5.3968,21.035,06/26/2023 10:20:16
5.3968,21.035,06/26/2023 10:21:16
5.3968,21.036,06/26/2023 10:22:16
5.3968,21.036,06/26/2023 10:23:16
5.3968,21.036,06/26/2023 10:24:16
5.3968,21.038,06/26/2023 10:25:16
5.3968,21.038,06/26/2023 10:26:16
5.3968,21.039,06/26/2023 10:27:16
5.3968,21.039,06/26/2023 10:28:16
5.3968,21.039,06/26/2023 10:29:16
5.3968,21.041,06/26/2023 10:30:16
5.3968,21.041,06/26/2023 10:31:16
5.3968,21.042,06/26/2023 10:32:16
5.3968,21.042,06/26/2023 10:33:16
5.3968,21.044,06/26/2023 10:34:16
5.3968,21.044,06/26/2023 10:35:16
5.3968,21.045,06/26/2023 10:36:16
5.3968,21.045,06/26/2023 10:37:16
5.3968,21.047,06/26/2023 10:38:16
5.3968,21.047,06/26/2023 10:39:16
5.3968,21.048,06/26/2023 10:40:16
5.3968,21.048,06/26/2023 10:41:16
5.3968,21.05,06/26/2023 10:42:16
5.3968,21.05,06/26/2023 10:43:16
5.3968,21.051,06/26/2023 10:44:16
5.3968,21.053,06/26/2023 10:45:16
5.3968,21.053,06/26/2023 10:46:16
5.3968,21.054,06/26/2023 10:47:16
5.3968,21.054,06/26/2023 10:48:16
5.3966,21.056,06/26/2023 10:49:16
5.3968,21.057,06/26/2023 10:50:16
5.3968,21.057,06/26/2023 10:51:16
5.3968,21.059,06/26/2023 10:52:16
5.3968,21.06,06/26/2023 10:53:16
5.3968,21.06,06/26/2023 10:54:16
5.3968,21.062,06/26/2023 10:55:16
5.3968,21.063,06/26/2023 10:56:16
5.3968,21.063,06/26/2023 10:57:16
5.3968,21.064,06/26/2023 10:58:16
5.3968,21.066,06/26/2023 10:59:16
5.3968,21.067,06/26/2023 11:00:16
5.3968,21.067,06/26/2023 11:01:16
5.3968,21.069,06/26/2023 11:02:16
5.3969,21.07,06/26/2023 11:03:16
5.3969,21.072,06/26/2023 11:04:16
5.3968,21.073,06/26/2023 11:05:16
5.3968,21.075,06/26/2023 11:06:16
5.3968,21.075,06/26/2023 11:07:16
5.3969,21.076,06/26/2023 11:08:16
5.3969,21.078,06/26/2023 11:09:16
5.3968,21.079,06/26/2023 11:10:16
5.3968,21.081,06/26/2023 11:11:16
5.3968,21.082,06/26/2023 11:12:16
5.3968,21.084,06/26/2023 11:13:16
5.3968,21.085,06/26/2023 11:14:16
5.3968,21.087,06/26/2023 11:15:16
5.3969,21.088,06/26/2023 11:16:16
5.3968,21.09,06/26/2023 11:17:16
5.3968,21.091,06/26/2023 11:18:16
5.3969,21.093,06/26/2023 11:19:16
5.3968,21.094,06/26/2023 11:20:16
5.3969,21.096,06/26/2023 11:21:16
5.3969,21.097,06/26/2023 11:22:16
5.3969,21.099,06/26/2023 11:23:16
5.3969,21.1,06/26/2023 11:24:16
5.3969,21.102,06/26/2023 11:25:16
5.3969,21.105,06/26/2023 11:26:16
5.3969,21.106,06/26/2023 11:27:16
5.3969,21.108,06/26/2023 11:28:16
5.3969,21.109,06/26/2023 11:29:16
5.3969,21.111,06/26/2023 11:30:16
5.3969,21.114,06/26/2023 11:31:16
5.3969,21.115,06/26/2023 11:32:16
5.3969,21.117,06/26/2023 11:33:16
5.3969,21.12,06/26/2023 11:34:16
5.3969,21.121,06/26/2023 11:35:16
5.3969,21.123,06/26/2023 11:36:16
5.3969,21.126,06/26/2023 11:37:16
5.3969,21.127,06/26/2023 11:38:16
5.3969,21.129,06/26/2023 11:39:16
5.3969,21.132,06/26/2023 11:40:16
5.3969,21.133,06/26/2023 11:41:16
5.3969,21.136,06/26/2023 11:42:16
5.3969,21.138,06/26/2023 11:43:16
5.3969,21.141,06/26/2023 11:44:16
5.3969,21.142,06/26/2023 11:45:16
5.3969,21.145,06/26/2023 11:46:16
5.3969,21.146,06/26/2023 11:47:16
5.3969,21.149,06/26/2023 11:48:16
5.3969,21.151,06/26/2023 11:49:16
5.3969,21.154,06/26/2023 11:50:16
5.3969,21.157,06/26/2023 11:51:16
5.3969,21.158,06/26/2023 11:52:16
5.3969,21.161,06/26/2023 11:53:16
5.3969,21.164,06/26/2023 11:54:16
5.3969,21.166,06/26/2023 11:55:16
5.3969,21.169,06/26/2023 11:56:16
5.3969,21.172,06/26/2023 11:57:16
5.3969,21.175,06/26/2023 11:58:16
5.3969,21.176,06/26/2023 11:59:16
5.3969,21.179,06/26/2023 12:00:16
5.3969,21.182,06/26/2023 12:01:16
5.3969,21.185,06/26/2023 12:02:16
5.3969,21.188,06/26/2023 12:03:16
5.3969,21.191,06/26/2023 12:04:16
5.3969,21.193,06/26/2023 12:05:16
5.3969,21.196,06/26/2023 12:06:16
5.3969,21.199,06/26/2023 12:07:16
5.3969,21.202,06/26/2023 12:08:16
5.3969,21.205,06/26/2023 12:09:16
5.3969,21.208,06/26/2023 12:10:16
5.3969,21.211,06/26/2023 12:11:16
5.3969,21.214,06/26/2023 12:12:16
5.3969,21.217,06/26/2023 12:13:16
5.3971,21.22,06/26/2023 12:14:16
5.3969,21.223,06/26/2023 12:15:16
5.3969,21.225,06/26/2023 12:16:16
5.3969,21.228,06/26/2023 12:17:16
5.3969,21.231,06/26/2023 12:18:16
5.3969,21.236,06/26/2023 12:19:16
5.3969,21.239,06/26/2023 12:20:16
5.3969,21.242,06/26/2023 12:21:16
5.3971,21.245,06/26/2023 12:22:16
5.3971,21.248,06/26/2023 12:23:16
5.3971,21.251,06/26/2023 12:24:16
5.3973,21.255,06/26/2023 12:25:16
5.3971,21.258,06/26/2023 12:26:16
5.3971,21.261,06/26/2023 12:27:16
5.3971,21.264,06/26/2023 12:28:16
5.3971,21.269,06/26/2023 12:29:16
5.3971,21.272,06/26/2023 12:30:16
5.3971,21.275,06/26/2023 12:31:16
5.3971,21.279,06/26/2023 12:32:16
5.3983,21.282,06/26/2023 12:33:16
5.3981,21.287,06/26/2023 12:34:16
5.3981,21.29,06/26/2023 12:35:16
5.3978,21.293,06/26/2023 12:36:16
5.3998,21.297,06/26/2023 12:37:16
5.3998,21.3,06/26/2023 12:38:16
5.3998,21.305,06/26/2023 12:39:16
5.3998,21.307,06/26/2023 12:40:16
5.3996,21.312,06/26/2023 12:41:16
5.3998,21.315,06/26/2023 12:42:16
5.3998,21.319,06/26/2023 12:43:16
5.3998,21.324,06/26/2023 12:44:16
5.3998,21.327,06/26/2023 12:45:16
5.3998,21.331,06/26/2023 12:46:16
5.3996,21.334,06/26/2023 12:47:16
5.3998,21.339,06/26/2023 12:48:16
5.3998,21.343,06/26/2023 12:49:16
5.3998,21.346,06/26/2023 12:50:16
5.3998,21.351,06/26/2023 12:51:16
5.3996,21.355,06/26/2023 12:52:16
5.3998,21.358,06/26/2023 12:53:16
5.3996,21.363,06/26/2023 12:54:16
5.3998,21.367,06/26/2023 12:55:16
5.3998,21.372,06/26/2023 12:56:16
5.3998,21.376,06/26/2023 12:57:16
5.3996,21.379,06/26/2023 12:58:16
5.3996,21.384,06/26/2023 12:59:16
5.3998,21.388,06/26/2023 13:00:16
5.3998,21.393,06/26/2023 13:01:16
5.3998,21.397,06/26/2023 13:02:16
5.3998,21.401,06/26/2023 13:03:16
5.3998,21.406,06/26/2023 13:04:16
5.3998,21.41,06/26/2023 13:05:16
5.3998,21.415,06/26/2023 13:06:16
5.3998,21.419,06/26/2023 13:07:16
5.3998,21.424,06/26/2023 13:08:16
5.3998,21.428,06/26/2023 13:09:16
5.3998,21.433,06/26/2023 13:10:16
5.3998,21.437,06/26/2023 13:11:16
5.3998,21.442,06/26/2023 13:12:16
5.4021,21.446,06/26/2023 13:13:16
5.4019,21.451,06/26/2023 13:14:16
5.4021,21.455,06/26/2023 13:15:16
5.4021,21.46,06/26/2023 13:16:16
5.4019,21.464,06/26/2023 13:17:16
5.4021,21.469,06/26/2023 13:18:16
5.4019,21.473,06/26/2023 13:19:16
5.4018,21.478,06/26/2023 13:20:16
5.4018,21.482,06/26/2023 13:21:16
5.4019,21.488,06/26/2023 13:22:16
5.4018,21.492,06/26/2023 13:23:16
5.4019,21.497,06/26/2023 13:24:16
5.4019,21.501,06/26/2023 13:25:16
5.4018,21.506,06/26/2023 13:26:16
5.4019,21.51,06/26/2023 13:27:16
5.4019,21.516,06/26/2023 13:28:16
5.4021,21.521,06/26/2023 13:29:16
5.4018,21.525,06/26/2023 13:30:16
5.4021,21.531,06/26/2023 13:31:16
5.4019,21.536,06/26/2023 13:32:16
5.4018,21.54,06/26/2023 13:33:16
5.4014,21.545,06/26/2023 13:34:16
5.4014,21.551,06/26/2023 13:35:16
5.4016,21.555,06/26/2023 13:36:16
5.4016,21.561,06/26/2023 13:37:16
5.4016,21.566,06/26/2023 13:38:16
5.4018,21.57,06/26/2023 13:39:16
5.4016,21.576,06/26/2023 13:40:16
5.4018,21.58,06/26/2023 13:41:16
5.4018,21.586,06/26/2023 13:42:16
5.4018,21.591,06/26/2023 13:43:16
5.4018,21.595,06/26/2023 13:44:16
5.4016,21.601,06/26/2023 13:45:16
5.4016,21.606,06/26/2023 13:46:16
5.4016,21.612,06/26/2023 13:47:16
5.4016,21.616,06/26/2023 13:48:16
5.4018,21.622,06/26/2023 13:49:16
5.4021,21.627,06/26/2023 13:50:16
5.4022,21.633,06/26/2023 13:51:16
5.4021,21.637,06/26/2023 13:52:16
5.4021,21.643,06/26/2023 13:53:16
5.3986,21.648,06/26/2023 13:54:16
5.3998,21.654,06/26/2023 13:55:16
5.3998,21.66,06/26/2023 13:56:16
5.3998,21.664,06/26/2023 13:57:16
5.3998,21.67,06/26/2023 13:58:16
5.3998,21.675,06/26/2023 13:59:16
5.3998,21.68,06/26/2023 14:00:16
5.3996,21.686,06/26/2023 14:01:16
5.3996,21.691,06/26/2023 14:02:16
5.3996,21.697,06/26/2023 14:03:16
5.3995,21.703,06/26/2023 14:04:16
5.3995,21.707,06/26/2023 14:05:16
5.3993,21.713,06/26/2023 14:06:16
5.3988,21.719,06/26/2023 14:07:16
5.3988,21.724,06/26/2023 14:08:16
5.3986,21.73,06/26/2023 14:09:16
5.3985,21.736,06/26/2023 14:10:16
5.3985,21.74,06/26/2023 14:11:16
5.3986,21.746,06/26/2023 14:12:16
5.3983,21.752,06/26/2023 14:13:16
5.3985,21.758,06/26/2023 14:14:16
5.3985,21.763,06/26/2023 14:15:16
5.3983,21.769,06/26/2023 14:16:16
5.3983,21.775,06/26/2023 14:17:16
5.3983,21.781,06/26/2023 14:18:16
5.3985,21.785,06/26/2023 14:19:16
5.3979,21.791,06/26/2023 14:20:16
5.3981,21.797,06/26/2023 14:21:16
5.3983,21.803,06/26/2023 14:22:16
5.3981,21.809,06/26/2023 14:23:16
5.3986,21.813,06/26/2023 14:24:16
5.3986,21.819,06/26/2023 14:25:16
5.3981,21.825,06/26/2023 14:26:16
5.3995,21.831,06/26/2023 14:27:16
5.3993,21.837,06/26/2023 14:28:16
5.3995,21.842,06/26/2023 14:29:16
5.3995,21.848,06/26/2023 14:30:16
5.3995,21.854,06/26/2023 14:31:16
5.3996,21.86,06/26/2023 14:32:16
5.3995,21.866,06/26/2023 14:33:16
5.3995,21.87,06/26/2023 14:34:16
5.3998,21.876,06/26/2023 14:35:16
5.3998,21.882,06/26/2023 14:36:16
5.3998,21.888,06/26/2023 14:37:16
5.3999,21.894,06/26/2023 14:38:16
5.3998,21.9,06/26/2023 14:39:16
5.3999,21.904,06/26/2023 14:40:16
5.4001,21.91,06/26/2023 14:41:16
5.4001,21.916,06/26/2023 14:42:16
5.4001,21.922,06/26/2023 14:43:16
5.4001,21.928,06/26/2023 14:44:16
5.4003,21.934,06/26/2023 14:45:16
5.4003,21.939,06/26/2023 14:46:16
5.4003,21.945,06/26/2023 14:47:16
5.4003,21.951,06/26/2023 14:48:16
5.4003,21.957,06/26/2023 14:49:16
5.4003,21.963,06/26/2023 14:50:16
5.4005,21.969,06/26/2023 14:51:16
5.4005,21.975,06/26/2023 14:52:16
5.4005,21.979,06/26/2023 14:53:16
5.4003,21.985,06/26/2023 14:54:16
5.4005,21.991,06/26/2023 14:55:16
5.4005,21.997,06/26/2023 14:56:16
5.4005,22.003,06/26/2023 14:57:16
5.4005,22.009,06/26/2023 14:58:16
5.4005,22.015,06/26/2023 14:59:16
5.4005,22.019,06/26/2023 15:00:16
5.4005,22.025,06/26/2023 15:01:16
5.4005,22.031,06/26/2023 15:02:16
5.4005,22.037,06/26/2023 15:03:16
5.4005,22.043,06/26/2023 15:04:16
5.4005,22.049,06/26/2023 15:05:16
5.4006,22.054,06/26/2023 15:06:16
5.4005,22.06,06/26/2023 15:07:16
5.4008,22.066,06/26/2023 15:08:16
5.4006,22.072,06/26/2023 15:09:16
5.4008,22.078,06/26/2023 15:10:16
5.4008,22.082,06/26/2023 15:11:16
5.4006,22.088,06/26/2023 15:12:16
5.4006,22.094,06/26/2023 15:13:16
5.4008,22.1,06/26/2023 15:14:16
5.4006,22.106,06/26/2023 15:15:16
5.4006,22.111,06/26/2023 15:16:16
5.4008,22.117,06/26/2023 15:17:16
5.4009,22.123,06/26/2023 15:18:16
5.4008,22.129,06/26/2023 15:19:16
5.4008,22.133,06/26/2023 15:20:16
5.4009,22.139,06/26/2023 15:21:16
5.4008,22.145,06/26/2023 15:22:16
5.4009,22.151,06/26/2023 15:23:16
5.4008,22.155,06/26/2023 15:24:16
5.4008,22.161,06/26/2023 15:25:16
5.4009,22.167,06/26/2023 15:26:16
5.4009,22.172,06/26/2023 15:27:16
5.4009,22.178,06/26/2023 15:28:16
5.4009,22.184,06/26/2023 15:29:16
5.4011,22.19,06/26/2023 15:30:16
5.4009,22.194,06/26/2023 15:31:16
5.4009,22.2,06/26/2023 15:32:16
5.4008,22.206,06/26/2023 15:33:16
5.4009,22.211,06/26/2023 15:34:16
5.4009,22.217,06/26/2023 15:35:16
5.4008,22.223,06/26/2023 15:36:16
5.4009,22.227,06/26/2023 15:37:16
5.4009,22.233,06/26/2023 15:38:16
5.4011,22.238,06/26/2023 15:39:16
5.4009,22.244,06/26/2023 15:40:16
5.4009,22.25,06/26/2023 15:41:16
5.4009,22.254,06/26/2023 15:42:16
5.4008,22.26,06/26/2023 15:43:16
5.4008,22.266,06/26/2023 15:44:16
5.4009,22.271,06/26/2023 15:45:16
5.4008,22.277,06/26/2023 15:46:16
5.4009,22.281,06/26/2023 15:47:16
5.4008,22.287,06/26/2023 15:48:16
5.4009,22.292,06/26/2023 15:49:16
5.4009,22.298,06/26/2023 15:50:16
5.4008,22.302,06/26/2023 15:51:16
5.4009,22.308,06/26/2023 15:52:16
5.4008,22.312,06/26/2023 15:53:16
5.4008,22.318,06/26/2023 15:54:16
5.4006,22.323,06/26/2023 15:55:16
5.4006,22.329,06/26/2023 15:56:16
5.4008,22.333,06/26/2023 15:57:16
5.4006,22.339,06/26/2023 15:58:16
5.4006,22.344,06/26/2023 15:59:16
5.4006,22.348,06/26/2023 16:00:16
5.4006,22.354,06/26/2023 16:01:16
5.4006,22.359,06/26/2023 16:02:16
5.4006,22.363,06/26/2023 16:03:16
5.4006,22.369,06/26/2023 16:04:16
5.4006,22.374,06/26/2023 16:05:16
5.4006,22.378,06/26/2023 16:06:16
5.4006,22.384,06/26/2023 16:07:16
5.4006,22.389,06/26/2023 16:08:16
5.4006,22.393,06/26/2023 16:09:16
5.4005,22.399,06/26/2023 16:10:16
5.4005,22.404,06/26/2023 16:11:16
5.4005,22.408,06/26/2023 16:12:16
5.4006,22.413,06/26/2023 16:13:16
5.4005,22.417,06/26/2023 16:14:16
5.4006,22.423,06/26/2023 16:15:16
5.4005,22.428,06/26/2023 16:16:16
5.4005,22.432,06/26/2023 16:17:16
5.4005,22.437,06/26/2023 16:18:16
5.4006,22.441,06/26/2023 16:19:16
5.4005,22.446,06/26/2023 16:20:16
5.4005,22.452,06/26/2023 16:21:16
5.4011,22.456,06/26/2023 16:22:16
5.4009,22.461,06/26/2023 16:23:16
5.4011,22.465,06/26/2023 16:24:16
5.4011,22.47,06/26/2023 16:25:16
5.4008,22.474,06/26/2023 16:26:16
5.4009,22.479,06/26/2023 16:27:16
5.4011,22.483,06/26/2023 16:28:16
5.4011,22.488,06/26/2023 16:29:16
5.4011,22.492,06/26/2023 16:30:16
5.4013,22.496,06/26/2023 16:31:16
5.4014,22.501,06/26/2023 16:32:16
5.4016,22.505,06/26/2023 16:33:16
5.4018,22.51,06/26/2023 16:34:16
5.4019,22.514,06/26/2023 16:35:16
5.4018,22.519,06/26/2023 16:36:16
5.4021,22.523,06/26/2023 16:37:16
5.4022,22.528,06/26/2023 16:38:16
5.4021,22.532,06/26/2023 16:39:16
5.4024,22.537,06/26/2023 16:40:16
5.4024,22.541,06/26/2023 16:41:16
5.4024,22.546,06/26/2023 16:42:16
5.4024,22.549,06/26/2023 16:43:16
5.4026,22.553,06/26/2023 16:44:16
5.4028,22.558,06/26/2023 16:45:16
5.4026,22.562,06/26/2023 16:46:16
5.4028,22.567,06/26/2023 16:47:16
5.4026,22.571,06/26/2023 16:48:16
5.4028,22.576,06/26/2023 16:49:16
5.4028,22.579,06/26/2023 16:50:16
5.4028,22.583,06/26/2023 16:51:16
5.4029,22.588,06/26/2023 16:52:16
5.4029,22.592,06/26/2023 16:53:16
5.4029,22.597,06/26/2023 16:54:16
5.4028,22.6,06/26/2023 16:55:16
5.4029,22.604,06/26/2023 16:56:16
5.4029,22.609,06/26/2023 16:57:16
5.4031,22.612,06/26/2023 16:58:16
5.4029,22.616,06/26/2023 16:59:16
5.4029,22.621,06/26/2023 17:00:16
5.4029,22.625,06/26/2023 17:01:16
5.4029,22.628,06/26/2023 17:02:16
5.4029,22.633,06/26/2023 17:03:16
5.4029,22.637,06/26/2023 17:04:16
5.4029,22.64,06/26/2023 17:05:16
5.4029,22.645,06/26/2023 17:06:16
5.4029,22.648,06/26/2023 17:07:16
5.4029,22.652,06/26/2023 17:08:16
5.4029,22.657,06/26/2023 17:09:16
5.4029,22.66,06/26/2023 17:10:16
5.4029,22.664,06/26/2023 17:11:16
5.4029,22.667,06/26/2023 17:12:16
5.4029,22.672,06/26/2023 17:13:16
5.4029,22.675,06/26/2023 17:14:16
5.4029,22.679,06/26/2023 17:15:16
5.4029,22.682,06/26/2023 17:16:16
5.4029,22.687,06/26/2023 17:17:16
5.4029,22.69,06/26/2023 17:18:16
5.4029,22.694,06/26/2023 17:19:16
5.4029,22.697,06/26/2023 17:20:16
5.4029,22.702,06/26/2023 17:21:16
5.4028,22.705,06/26/2023 17:22:16
5.4029,22.709,06/26/2023 17:23:16
5.4028,22.712,06/26/2023 17:24:16
5.4029,22.715,06/26/2023 17:25:16
5.4029,22.72,06/26/2023 17:26:16
5.4028,22.723,06/26/2023 17:27:16
5.4029,22.726,06/26/2023 17:28:16
5.4029,22.73,06/26/2023 17:29:16
5.4029,22.733,06/26/2023 17:30:16
5.4028,22.736,06/26/2023 17:31:16
5.4028,22.741,06/26/2023 17:32:16
5.4029,22.744,06/26/2023 17:33:16
5.4028,22.747,06/26/2023 17:34:16
5.4029,22.75,06/26/2023 17:35:16
5.4028,22.752,06/26/2023 17:36:16
5.4028,22.757,06/26/2023 17:37:16
5.4029,22.76,06/26/2023 17:38:16
5.4029,22.763,06/26/2023 17:39:16
5.4029,22.766,06/26/2023 17:40:16
5.4029,22.769,06/26/2023 17:41:16
5.4028,22.772,06/26/2023 17:42:16
5.4029,22.775,06/26/2023 17:43:16
5.4029,22.778,06/26/2023 17:44:16
5.4029,22.781,06/26/2023 17:45:16
5.4029,22.784,06/26/2023 17:46:16
5.4029,22.787,06/26/2023 17:47:16
5.4029,22.79,06/26/2023 17:48:16
5.4029,22.793,06/26/2023 17:49:16
5.4029,22.794,06/26/2023 17:50:16
5.4029,22.797,06/26/2023 17:51:16
5.4029,22.8,06/26/2023 17:52:16
5.4029,22.803,06/26/2023 17:53:16
5.4028,22.806,06/26/2023 17:54:16
5.4029,22.809,06/26/2023 17:55:16
5.4029,22.811,06/26/2023 17:56:16
5.4029,22.814,06/26/2023 17:57:16
5.4028,22.817,06/26/2023 17:58:16
5.4029,22.82,06/26/2023 17:59:16
5.4029,22.823,06/26/2023 18:00:16
5.4028,22.824,06/26/2023 18:01:16
5.4028,22.827,06/26/2023 18:02:16
5.4029,22.83,06/26/2023 18:03:16
5.4028,22.833,06/26/2023 18:04:16
5.4029,22.836,06/26/2023 18:05:16
5.4028,22.838,06/26/2023 18:06:16
5.4029,22.841,06/26/2023 18:07:16
5.4028,22.844,06/26/2023 18:08:16
5.4029,22.847,06/26/2023 18:09:16
5.4028,22.848,06/26/2023 18:10:16
5.4029,22.851,06/26/2023 18:11:16
5.4028,22.854,06/26/2023 18:12:16
5.4028,22.856,06/26/2023 18:13:16
5.4028,22.859,06/26/2023 18:14:16
5.4028,22.862,06/26/2023 18:15:16
5.4028,22.863,06/26/2023 18:16:16
5.4028,22.866,06/26/2023 18:17:16
5.4028,22.869,06/26/2023 18:18:16
5.4028,22.871,06/26/2023 18:19:16
5.4029,22.874,06/26/2023 18:20:16
5.4028,22.875,06/26/2023 18:21:16
5.4028,22.878,06/26/2023 18:22:16
5.4028,22.881,06/26/2023 18:23:16
5.4028,22.883,06/26/2023 18:24:16
5.4028,22.886,06/26/2023 18:25:16
5.4028,22.887,06/26/2023 18:26:16
5.4028,22.89,06/26/2023 18:27:16
5.4029,22.892,06/26/2023 18:28:16
5.4028,22.895,06/26/2023 18:29:16
5.4028,22.896,06/26/2023 18:30:16
5.4028,22.898,06/26/2023 18:31:16
5.4028,22.901,06/26/2023 18:32:16
5.4028,22.902,06/26/2023 18:33:16
5.4028,22.905,06/26/2023 18:34:16
5.4028,22.907,06/26/2023 18:35:16
5.4028,22.908,06/26/2023 18:36:16
5.4028,22.911,06/26/2023 18:37:16
5.4028,22.913,06/26/2023 18:38:16
5.4028,22.916,06/26/2023 18:39:16
5.4028,22.917,06/26/2023 18:40:16
5.4028,22.919,06/26/2023 18:41:16
5.4029,22.922,06/26/2023 18:42:16
5.4028,22.923,06/26/2023 18:43:16
5.4028,22.925,06/26/2023 18:44:16
5.4028,22.926,06/26/2023 18:45:16
5.4008,22.929,06/26/2023 18:46:16
5.4005,22.931,06/26/2023 18:47:16
5.4008,22.932,06/26/2023 18:48:16
5.4009,22.934,06/26/2023 18:49:16
5.4006,22.937,06/26/2023 18:50:16
5.4006,22.938,06/26/2023 18:51:16
5.4006,22.94,06/26/2023 18:52:16
5.4005,22.941,06/26/2023 18:53:16
5.4008,22.943,06/26/2023 18:54:16
5.4006,22.946,06/26/2023 18:55:16
5.4009,22.947,06/26/2023 18:56:16
5.4009,22.949,06/26/2023 18:57:16
5.4008,22.95,06/26/2023 18:58:16
5.4009,22.952,06/26/2023 18:59:16
5.4009,22.953,06/26/2023 19:00:16
5.4009,22.955,06/26/2023 19:01:16
5.4009,22.956,06/26/2023 19:02:16
5.4009,22.958,06/26/2023 19:03:16
5.4011,22.961,06/26/2023 19:04:16
5.4011,22.962,06/26/2023 19:05:16
5.4013,22.964,06/26/2023 19:06:16
5.4011,22.965,06/26/2023 19:07:16
5.4009,22.967,06/26/2023 19:08:16
5.4011,22.968,06/26/2023 19:09:16
5.4011,22.97,06/26/2023 19:10:16
5.4011,22.971,06/26/2023 19:11:16
5.4013,22.973,06/26/2023 19:12:16
5.4013,22.974,06/26/2023 19:13:16
5.4013,22.976,06/26/2023 19:14:16
5.4011,22.977,06/26/2023 19:15:16
5.4011,22.977,06/26/2023 19:16:16
5.4011,22.979,06/26/2023 19:17:16
5.4013,22.98,06/26/2023 19:18:16
5.4016,22.982,06/26/2023 19:19:16
5.4013,22.983,06/26/2023 19:20:16
5.4013,22.985,06/26/2023 19:21:16
5.4013,22.986,06/26/2023 19:22:16
5.4013,22.986,06/26/2023 19:23:16
5.4013,22.988,06/26/2023 19:24:16
5.4014,22.989,06/26/2023 19:25:16
5.4014,22.991,06/26/2023 19:26:16
5.4014,22.992,06/26/2023 19:27:16
5.4014,22.992,06/26/2023 19:28:16
5.4013,22.994,06/26/2023 19:29:16
5.4014,22.995,06/26/2023 19:30:16
5.4016,22.997,06/26/2023 19:31:16
5.4022,22.998,06/26/2023 19:32:16
5.4022,22.998,06/26/2023 19:33:16
5.4009,23,06/26/2023 19:34:16
5.4013,23.001,06/26/2023 19:35:16
5.4011,23.003,06/26/2023 19:36:16
5.4011,23.003,06/26/2023 19:37:16
5.4009,23.004,06/26/2023 19:38:16
5.4013,23.006,06/26/2023 19:39:16
5.4013,23.006,06/26/2023 19:40:16
5.4001,23.007,06/26/2023 19:41:16
5.4001,23.009,06/26/2023 19:42:16
5.4001,23.009,06/26/2023 19:43:16
5.4001,23.01,06/26/2023 19:44:16
5.4001,23.012,06/26/2023 19:45:16
5.4001,23.012,06/26/2023 19:46:16
5.4001,23.013,06/26/2023 19:47:16
5.4001,23.013,06/26/2023 19:48:16
5.4001,23.015,06/26/2023 19:49:16
5.4001,23.016,06/26/2023 19:50:16
5.4001,23.016,06/26/2023 19:51:16
5.4001,23.018,06/26/2023 19:52:16
5.4001,23.018,06/26/2023 19:53:16
5.4003,23.019,06/26/2023 19:54:16
5.4001,23.019,06/26/2023 19:55:16
5.4001,23.021,06/26/2023 19:56:16
5.4001,23.021,06/26/2023 19:57:16
5.4001,23.022,06/26/2023 19:58:16
5.4001,23.022,06/26/2023 19:59:16
5.4001,23.024,06/26/2023 20:00:16
5.4001,23.024,06/26/2023 20:01:16
5.4001,23.025,06/26/2023 20:02:16
5.4001,23.025,06/26/2023 20:03:16
5.4001,23.025,06/26/2023 20:04:16
5.4001,23.027,06/26/2023 20:05:16
5.4001,23.027,06/26/2023 20:06:16
5.4001,23.028,06/26/2023 20:07:16
5.4001,23.028,06/26/2023 20:08:16
5.4001,23.028,06/26/2023 20:09:16
5.4001,23.03,06/26/2023 20:10:16
5.4001,23.03,06/26/2023 20:11:16
5.4001,23.03,06/26/2023 20:12:16
5.4001,23.031,06/26/2023 20:13:16
5.4001,23.031,06/26/2023 20:14:16
5.4001,23.031,06/26/2023 20:15:16
5.4001,23.033,06/26/2023 20:16:16
5.4001,23.033,06/26/2023 20:17:16
5.4001,23.033,06/26/2023 20:18:16
5.4001,23.034,06/26/2023 20:19:16
5.4001,23.034,06/26/2023 20:20:16
5.4001,23.034,06/26/2023 20:21:16
5.4001,23.036,06/26/2023 20:22:16
5.4001,23.036,06/26/2023 20:23:16
5.4001,23.036,06/26/2023 20:24:16
5.4001,23.036,06/26/2023 20:25:16
5.4001,23.036,06/26/2023 20:26:16
5.4001,23.037,06/26/2023 20:27:16
5.4001,23.037,06/26/2023 20:28:16
5.4001,23.037,06/26/2023 20:29:16
5.4001,23.037,06/26/2023 20:30:16
5.4001,23.037,06/26/2023 20:31:16
5.4001,23.039,06/26/2023 20:32:16
5.4001,23.039,06/26/2023 20:33:16
5.4001,23.039,06/26/2023 20:34:16
5.4001,23.039,06/26/2023 20:35:16
5.4001,23.039,06/26/2023 20:36:16
5.4001,23.039,06/26/2023 20:37:16
5.4001,23.039,06/26/2023 20:38:16
5.3999,23.039,06/26/2023 20:39:16
5.4001,23.039,06/26/2023 20:40:16
5.4001,23.039,06/26/2023 20:41:16
5.4001,23.04,06/26/2023 20:42:16
5.4001,23.04,06/26/2023 20:43:16
5.4001,23.04,06/26/2023 20:44:16
5.4001,23.04,06/26/2023 20:45:16
5.4001,23.04,06/26/2023 20:46:16
5.4001,23.04,06/26/2023 20:47:16
5.4001,23.04,06/26/2023 20:48:16
5.4001,23.04,06/26/2023 20:49:16
5.4001,23.04,06/26/2023 20:50:16
5.4001,23.04,06/26/2023 20:51:16
5.4001,23.04,06/26/2023 20:52:16
5.4001,23.04,06/26/2023 20:53:16
5.4001,23.04,06/26/2023 20:54:16
5.4001,23.04,06/26/2023 20:55:16
5.4001,23.04,06/26/2023 20:56:16
5.4001,23.04,06/26/2023 20:57:16
5.3999,23.04,06/26/2023 20:58:16
5.4001,23.04,06/26/2023 20:59:16
5.4001,23.04,06/26/2023 21:00:16
5.4001,23.04,06/26/2023 21:01:16
5.4001,23.04,06/26/2023 21:02:16
5.4001,23.04,06/26/2023 21:03:16
5.4001,23.04,06/26/2023 21:04:16
5.4001,23.04,06/26/2023 21:05:16
5.4001,23.04,06/26/2023 21:06:16
5.4001,23.04,06/26/2023 21:07:16
5.4001,23.039,06/26/2023 21:08:16
5.3999,23.039,06/26/2023 21:09:16
5.4001,23.039,06/26/2023 21:10:16
5.4001,23.039,06/26/2023 21:11:16
5.4001,23.039,06/26/2023 21:12:16
5.4001,23.039,06/26/2023 21:13:16
5.4001,23.037,06/26/2023 21:14:16
5.4001,23.037,06/26/2023 21:15:16
5.4001,23.037,06/26/2023 21:16:16
5.4001,23.037,06/26/2023 21:17:16
5.4001,23.037,06/26/2023 21:18:16
5.4001,23.036,06/26/2023 21:19:16
5.4001,23.036,06/26/2023 21:20:16
5.4001,23.036,06/26/2023 21:21:16
5.4001,23.036,06/26/2023 21:22:16
5.4001,23.034,06/26/2023 21:23:16
5.4001,23.034,06/26/2023 21:24:16
5.4001,23.034,06/26/2023 21:25:16
5.4001,23.034,06/26/2023 21:26:16
5.4001,23.033,06/26/2023 21:27:16
5.4001,23.033,06/26/2023 21:28:16
5.4001,23.033,06/26/2023 21:29:16
5.4001,23.031,06/26/2023 21:30:16
5.4001,23.031,06/26/2023 21:31:16
5.4001,23.031,06/26/2023 21:32:16
5.4001,23.03,06/26/2023 21:33:16
5.4001,23.03,06/26/2023 21:34:16
5.4001,23.03,06/26/2023 21:35:16
5.4001,23.028,06/26/2023 21:36:16
5.4001,23.028,06/26/2023 21:37:16
5.3999,23.028,06/26/2023 21:38:16
5.4001,23.027,06/26/2023 21:39:16
5.4001,23.027,06/26/2023 21:40:16
5.4001,23.027,06/26/2023 21:41:16
5.4001,23.025,06/26/2023 21:42:16
5.4001,23.025,06/26/2023 21:43:16
5.3999,23.024,06/26/2023 21:44:16
5.4001,23.024,06/26/2023 21:45:16
5.4001,23.024,06/26/2023 21:46:16
5.4001,23.022,06/26/2023 21:47:16
5.4001,23.022,06/26/2023 21:48:16
5.4001,23.021,06/26/2023 21:49:16
5.4001,23.021,06/26/2023 21:50:16
5.4001,23.019,06/26/2023 21:51:16
5.4001,23.019,06/26/2023 21:52:16
5.4003,23.019,06/26/2023 21:53:16
5.4001,23.018,06/26/2023 21:54:16
5.4001,23.016,06/26/2023 21:55:16
5.4001,23.016,06/26/2023 21:56:16
5.4001,23.015,06/26/2023 21:57:16
5.4001,23.015,06/26/2023 21:58:16
5.4001,23.013,06/26/2023 21:59:16
5.4001,23.013,06/26/2023 22:00:16
5.4001,23.012,06/26/2023 22:01:16
5.4001,23.012,06/26/2023 22:02:16
5.4001,23.01,06/26/2023 22:03:16
5.4001,23.01,06/26/2023 22:04:16
5.4001,23.009,06/26/2023 22:05:16
5.3999,23.009,06/26/2023 22:06:16
5.4001,23.007,06/26/2023 22:07:16
5.4001,23.007,06/26/2023 22:08:16
5.4001,23.006,06/26/2023 22:09:16
5.4001,23.006,06/26/2023 22:10:16
5.4001,23.004,06/26/2023 22:11:16
5.4001,23.004,06/26/2023 22:12:16
5.4001,23.003,06/26/2023 22:13:16
5.4001,23.003,06/26/2023 22:14:16
5.4001,23.001,06/26/2023 22:15:16
5.3999,23,06/26/2023 22:16:16
5.4001,23,06/26/2023 22:17:16
5.4001,22.998,06/26/2023 22:18:16
5.4001,22.998,06/26/2023 22:19:16
5.3999,22.997,06/26/2023 22:20:16
5.4001,22.995,06/26/2023 22:21:16
5.3999,22.995,06/26/2023 22:22:16
5.4001,22.994,06/26/2023 22:23:16
5.3999,22.994,06/26/2023 22:24:16
5.3999,22.992,06/26/2023 22:25:16
5.4001,22.991,06/26/2023 22:26:16
5.3999,22.991,06/26/2023 22:27:16
5.3999,22.989,06/26/2023 22:28:16
5.3999,22.988,06/26/2023 22:29:16
5.3999,22.988,06/26/2023 22:30:16
5.3999,22.986,06/26/2023 22:31:16
5.3999,22.985,06/26/2023 22:32:16
5.3999,22.983,06/26/2023 22:33:16
5.3999,22.983,06/26/2023 22:34:16
5.3999,22.982,06/26/2023 22:35:16
5.3999,22.98,06/26/2023 22:36:16
5.3999,22.98,06/26/2023 22:37:16
5.3999,22.979,06/26/2023 22:38:16
5.3999,22.977,06/26/2023 22:39:16
5.3999,22.977,06/26/2023 22:40:16
5.3999,22.976,06/26/2023 22:41:16
5.3999,22.974,06/26/2023 22:42:16
5.3999,22.973,06/26/2023 22:43:16
5.3999,22.973,06/26/2023 22:44:16
5.3999,22.971,06/26/2023 22:45:16
5.3999,22.97,06/26/2023 22:46:16
5.3999,22.968,06/26/2023 22:47:16
5.3999,22.968,06/26/2023 22:48:16
5.3999,22.967,06/26/2023 22:49:16
5.3999,22.965,06/26/2023 22:50:16
5.3999,22.964,06/26/2023 22:51:16
5.3999,22.962,06/26/2023 22:52:16
5.3999,22.962,06/26/2023 22:53:16
5.3999,22.961,06/26/2023 22:54:16
5.3999,22.959,06/26/2023 22:55:16
5.3999,22.958,06/26/2023 22:56:16
5.3999,22.956,06/26/2023 22:57:16
5.3999,22.956,06/26/2023 22:58:16
5.3999,22.955,06/26/2023 22:59:16
5.3999,22.953,06/26/2023 23:00:16
5.3999,22.952,06/26/2023 23:01:16
5.3999,22.95,06/26/2023 23:02:16
5.3999,22.949,06/26/2023 23:03:16
5.3999,22.947,06/26/2023 23:04:16
5.3999,22.947,06/26/2023 23:05:16
5.3999,22.946,06/26/2023 23:06:16
5.3999,22.944,06/26/2023 23:07:16
5.3999,22.943,06/26/2023 23:08:16
5.3999,22.941,06/26/2023 23:09:16
5.3999,22.94,06/26/2023 23:10:16
5.3999,22.938,06/26/2023 23:11:16
5.3999,22.937,06/26/2023 23:12:16
5.3999,22.937,06/26/2023 23:13:16
5.3999,22.935,06/26/2023 23:14:16
5.3999,22.934,06/26/2023 23:15:16
5.3999,22.932,06/26/2023 23:16:16
5.3999,22.931,06/26/2023 23:17:16
5.3999,22.929,06/26/2023 23:18:16
5.3999,22.928,06/26/2023 23:19:16
5.3999,22.926,06/26/2023 23:20:16
5.3999,22.925,06/26/2023 23:21:16
5.3999,22.923,06/26/2023 23:22:16
5.3999,22.922,06/26/2023 23:23:16
5.3999,22.92,06/26/2023 23:24:16
5.3999,22.919,06/26/2023 23:25:16
5.3999,22.917,06/26/2023 23:26:16
5.3999,22.916,06/26/2023 23:27:16
5.3999,22.916,06/26/2023 23:28:16
5.3999,22.914,06/26/2023 23:29:16
5.3999,22.913,06/26/2023 23:30:16
5.3999,22.911,06/26/2023 23:31:16
5.3999,22.91,06/26/2023 23:32:16
5.3999,22.908,06/26/2023 23:33:16
5.3999,22.907,06/26/2023 23:34:16
5.3999,22.905,06/26/2023 23:35:16
5.3999,22.904,06/26/2023 23:36:16
5.3999,22.902,06/26/2023 23:37:16
5.3999,22.901,06/26/2023 23:38:16
5.3999,22.899,06/26/2023 23:39:16
5.3999,22.898,06/26/2023 23:40:16
5.3999,22.896,06/26/2023 23:41:16
5.3999,22.895,06/26/2023 23:42:16
5.3999,22.893,06/26/2023 23:43:16
5.3999,22.892,06/26/2023 23:44:16
5.3999,22.89,06/26/2023 23:45:16
5.3999,22.889,06/26/2023 23:46:16
5.3999,22.886,06/26/2023 23:47:16
5.3999,22.884,06/26/2023 23:48:16
5.3999,22.883,06/26/2023 23:49:16
5.3999,22.881,06/26/2023 23:50:16
5.3999,22.88,06/26/2023 23:51:16
5.3999,22.878,06/26/2023 23:52:16
5.3999,22.877,06/26/2023 23:53:16
5.3999,22.875,06/26/2023 23:54:16
5.3999,22.874,06/26/2023 23:55:16
5.3999,22.872,06/26/2023 23:56:16
5.3999,22.871,06/26/2023 23:57:16
5.3999,22.869,06/26/2023 23:58:16
5.3999,22.868,06/26/2023 23:59:16
5.3999,22.866,06/27/2023 00:00:16
5.3999,22.863,06/27/2023 00:01:16
5.3999,22.862,06/27/2023 00:02:16
5.3999,22.86,06/27/2023 00:03:16
5.3999,22.859,06/27/2023 00:04:16
5.3999,22.857,06/27/2023 00:05:16
5.3999,22.856,06/27/2023 00:06:16
5.3999,22.854,06/27/2023 00:07:16
5.3999,22.853,06/27/2023 00:08:16
5.3999,22.851,06/27/2023 00:09:16
5.3999,22.85,06/27/2023 00:10:16
5.3999,22.847,06/27/2023 00:11:16
5.3999,22.845,06/27/2023 00:12:16
5.3998,22.844,06/27/2023 00:13:16
5.3999,22.842,06/27/2023 00:14:16
5.3999,22.841,06/27/2023 00:15:16
5.3999,22.839,06/27/2023 00:16:16
5.3999,22.838,06/27/2023 00:17:16
5.3999,22.835,06/27/2023 00:18:16
5.3999,22.833,06/27/2023 00:19:16
5.3999,22.832,06/27/2023 00:20:16
5.3999,22.83,06/27/2023 00:21:16
5.3999,22.829,06/27/2023 00:22:16
5.3999,22.827,06/27/2023 00:23:16
5.3999,22.824,06/27/2023 00:24:16
5.3999,22.823,06/27/2023 00:25:16
5.3999,22.821,06/27/2023 00:26:16
5.3999,22.82,06/27/2023 00:27:16
5.3999,22.818,06/27/2023 00:28:16
5.3999,22.817,06/27/2023 00:29:16
5.3999,22.814,06/27/2023 00:30:16
5.3999,22.812,06/27/2023 00:31:16
5.3999,22.811,06/27/2023 00:32:16
5.3999,22.809,06/27/2023 00:33:16
5.3999,22.808,06/27/2023 00:34:16
5.4001,22.805,06/27/2023 00:35:16
5.3999,22.803,06/27/2023 00:36:16
5.3999,22.802,06/27/2023 00:37:16
5.3999,22.8,06/27/2023 00:38:16
5.3999,22.799,06/27/2023 00:39:16
5.3999,22.796,06/27/2023 00:40:16
5.3999,22.794,06/27/2023 00:41:16
5.3999,22.793,06/27/2023 00:42:16
5.3999,22.791,06/27/2023 00:43:16
5.3999,22.788,06/27/2023 00:44:16
5.3999,22.787,06/27/2023 00:45:16
5.3999,22.785,06/27/2023 00:46:16
5.3999,22.784,06/27/2023 00:47:16
5.3999,22.781,06/27/2023 00:48:16
5.3999,22.779,06/27/2023 00:49:16
5.3999,22.778,06/27/2023 00:50:16
5.3999,22.776,06/27/2023 00:51:16
5.4001,22.773,06/27/2023 00:52:16
5.4001,22.772,06/27/2023 00:53:16
5.3999,22.77,06/27/2023 00:54:16
5.3999,22.769,06/27/2023 00:55:16
5.3999,22.766,06/27/2023 00:56:16
5.3999,22.764,06/27/2023 00:57:16
5.3999,22.763,06/27/2023 00:58:16
5.3999,22.76,06/27/2023 00:59:16
5.3999,22.758,06/27/2023 01:00:16
5.3999,22.757,06/27/2023 01:01:16
5.3999,22.754,06/27/2023 01:02:16
5.3999,22.752,06/27/2023 01:03:16
5.3999,22.751,06/27/2023 01:04:16
5.3999,22.75,06/27/2023 01:05:16
5.3999,22.747,06/27/2023 01:06:16
5.4001,22.745,06/27/2023 01:07:16
5.3999,22.744,06/27/2023 01:08:16
5.3999,22.741,06/27/2023 01:09:16
5.3999,22.739,06/27/2023 01:10:16
5.3999,22.738,06/27/2023 01:11:16
5.3999,22.735,06/27/2023 01:12:16
5.3999,22.733,06/27/2023 01:13:16
5.3999,22.732,06/27/2023 01:14:16
5.3999,22.729,06/27/2023 01:15:16
5.3999,22.727,06/27/2023 01:16:16
5.3999,22.726,06/27/2023 01:17:16
5.3999,22.723,06/27/2023 01:18:16
5.3999,22.721,06/27/2023 01:19:16
5.3999,22.72,06/27/2023 01:20:16
5.3999,22.717,06/27/2023 01:21:16
5.3999,22.715,06/27/2023 01:22:16
5.3999,22.714,06/27/2023 01:23:16
5.4001,22.711,06/27/2023 01:24:16
5.3999,22.709,06/27/2023 01:25:16
5.3999,22.708,06/27/2023 01:26:16
5.3999,22.705,06/27/2023 01:27:16
5.3999,22.703,06/27/2023 01:28:16
5.3999,22.7,06/27/2023 01:29:16
5.3999,22.699,06/27/2023 01:30:16
5.3999,22.697,06/27/2023 01:31:16
5.3999,22.694,06/27/2023 01:32:16
5.3999,22.693,06/27/2023 01:33:16
5.3999,22.691,06/27/2023 01:34:16
5.4001,22.688,06/27/2023 01:35:16
5.3999,22.687,06/27/2023 01:36:16
5.3999,22.684,06/27/2023 01:37:16
5.3999,22.682,06/27/2023 01:38:16
5.3999,22.681,06/27/2023 01:39:16
5.3999,22.678,06/27/2023 01:40:16
5.3999,22.676,06/27/2023 01:41:16
5.3999,22.673,06/27/2023 01:42:16
5.3999,22.672,06/27/2023 01:43:16
5.3999,22.67,06/27/2023 01:44:16
5.3999,22.667,06/27/2023 01:45:16
5.3999,22.666,06/27/2023 01:46:16
5.3999,22.663,06/27/2023 01:47:16
5.3999,22.661,06/27/2023 01:48:16
5.3999,22.658,06/27/2023 01:49:16
5.3999,22.657,06/27/2023 01:50:16
5.3999,22.655,06/27/2023 01:51:16
5.4001,22.652,06/27/2023 01:52:16
5.3999,22.651,06/27/2023 01:53:16
5.3999,22.648,06/27/2023 01:54:16
5.3999,22.646,06/27/2023 01:55:16
5.3999,22.643,06/27/2023 01:56:16
5.3999,22.642,06/27/2023 01:57:16
5.3999,22.64,06/27/2023 01:58:16
5.3999,22.637,06/27/2023 01:59:16
5.3999,22.636,06/27/2023 02:00:16
5.3999,22.633,06/27/2023 02:01:16
5.3999,22.631,06/27/2023 02:02:16
5.3999,22.628,06/27/2023 02:03:16
5.3999,22.627,06/27/2023 02:04:16
5.3999,22.624,06/27/2023 02:05:16
5.3998,22.622,06/27/2023 02:06:16
5.3999,22.619,06/27/2023 02:07:16
5.3999,22.618,06/27/2023 02:08:16
5.3999,22.615,06/27/2023 02:09:16
5.3999,22.613,06/27/2023 02:10:16
5.3999,22.61,06/27/2023 02:11:16
5.3999,22.609,06/27/2023 02:12:16
5.3999,22.606,06/27/2023 02:13:16
5.3999,22.604,06/27/2023 02:14:16
5.3999,22.601,06/27/2023 02:15:16
5.3999,22.6,06/27/2023 02:16:16
5.3999,22.597,06/27/2023 02:17:16
5.3999,22.595,06/27/2023 02:18:16
5.3999,22.592,06/27/2023 02:19:16
5.3999,22.591,06/27/2023 02:20:16
5.3998,22.588,06/27/2023 02:21:16
5.3999,22.586,06/27/2023 02:22:16
5.3999,22.583,06/27/2023 02:23:16
5.3998,22.582,06/27/2023 02:24:16
5.3998,22.579,06/27/2023 02:25:16
5.3999,22.577,06/27/2023 02:26:16
5.3998,22.574,06/27/2023 02:27:16
5.3998,22.573,06/27/2023 02:28:16
5.3996,22.57,06/27/2023 02:29:16
5.3996,22.567,06/27/2023 02:30:16
5.3995,22.565,06/27/2023 02:31:16
5.3996,22.562,06/27/2023 02:32:16
5.3998,22.561,06/27/2023 02:33:16
5.3996,22.558,06/27/2023 02:34:16
5.3995,22.556,06/27/2023 02:35:16
5.3995,22.553,06/27/2023 02:36:16
5.3996,22.55,06/27/2023 02:37:16
5.3996,22.549,06/27/2023 02:38:16
5.3996,22.546,06/27/2023 02:39:16
5.3996,22.544,06/27/2023 02:40:16
5.3995,22.541,06/27/2023 02:41:16
5.3995,22.54,06/27/2023 02:42:16
5.3996,22.537,06/27/2023 02:43:16
5.3995,22.534,06/27/2023 02:44:16
5.3995,22.532,06/27/2023 02:45:16
5.3996,22.529,06/27/2023 02:46:16
5.3995,22.528,06/27/2023 02:47:16
5.3995,22.525,06/27/2023 02:48:16
5.3995,22.522,06/27/2023 02:49:16
5.3995,22.52,06/27/2023 02:50:16
5.3993,22.517,06/27/2023 02:51:16
5.3991,22.516,06/27/2023 02:52:16
5.3993,22.513,06/27/2023 02:53:16
5.3983,22.51,06/27/2023 02:54:16
5.3978,22.508,06/27/2023 02:55:16
5.3976,22.505,06/27/2023 02:56:16
5.3975,22.504,06/27/2023 02:57:16
5.3973,22.501,06/27/2023 02:58:16
5.3973,22.498,06/27/2023 02:59:16
5.3971,22.496,06/27/2023 03:00:16
5.3971,22.493,06/27/2023 03:01:16
5.3971,22.491,06/27/2023 03:02:16
5.3971,22.489,06/27/2023 03:03:16
5.3971,22.486,06/27/2023 03:04:16
5.3971,22.485,06/27/2023 03:05:16
5.3971,22.482,06/27/2023 03:06:16
5.3971,22.479,06/27/2023 03:07:16
5.3958,22.477,06/27/2023 03:08:16
5.3955,22.474,06/27/2023 03:09:16
5.3953,22.471,06/27/2023 03:10:16
5.3953,22.47,06/27/2023 03:11:16
5.3953,22.467,06/27/2023 03:12:16
5.3953,22.464,06/27/2023 03:13:16
5.3951,22.462,06/27/2023 03:14:16
5.3951,22.459,06/27/2023 03:15:16
5.3951,22.458,06/27/2023 03:16:16
5.3951,22.455,06/27/2023 03:17:16
5.3951,22.452,06/27/2023 03:18:16
5.3951,22.45,06/27/2023 03:19:16
5.3951,22.447,06/27/2023 03:20:16
5.3951,22.444,06/27/2023 03:21:16
5.395,22.443,06/27/2023 03:22:16
5.3951,22.44,06/27/2023 03:23:16
5.3951,22.437,06/27/2023 03:24:16
5.3951,22.435,06/27/2023 03:25:16
5.395,22.432,06/27/2023 03:26:16
5.3951,22.429,06/27/2023 03:27:16
5.395,22.428,06/27/2023 03:28:16
5.395,22.425,06/27/2023 03:29:16
5.3948,22.422,06/27/2023 03:30:16
5.3948,22.42,06/27/2023 03:31:16
5.395,22.417,06/27/2023 03:32:16
5.3948,22.414,06/27/2023 03:33:16
5.395,22.413,06/27/2023 03:34:16
5.395,22.41,06/27/2023 03:35:16
5.395,22.407,06/27/2023 03:36:16
5.3948,22.404,06/27/2023 03:37:16
5.395,22.402,06/27/2023 03:38:16
5.395,22.399,06/27/2023 03:39:16
5.395,22.396,06/27/2023 03:40:16
5.395,22.395,06/27/2023 03:41:16
5.395,22.392,06/27/2023 03:42:16
5.395,22.389,06/27/2023 03:43:16
5.395,22.387,06/27/2023 03:44:16
5.395,22.384,06/27/2023 03:45:16
5.395,22.381,06/27/2023 03:46:16
5.3951,22.378,06/27/2023 03:47:16
5.3951,22.377,06/27/2023 03:48:16
5.395,22.374,06/27/2023 03:49:16
5.395,22.371,06/27/2023 03:50:16
5.3953,22.368,06/27/2023 03:51:16
5.3951,22.366,06/27/2023 03:52:16
5.395,22.363,06/27/2023 03:53:16
5.395,22.36,06/27/2023 03:54:16
5.395,22.357,06/27/2023 03:55:16
5.395,22.356,06/27/2023 03:56:16
5.395,22.353,06/27/2023 03:57:16
5.3951,22.35,06/27/2023 03:58:16
5.3951,22.348,06/27/2023 03:59:16
5.3948,22.345,06/27/2023 04:00:16
5.395,22.342,06/27/2023 04:01:16
5.395,22.339,06/27/2023 04:02:16
5.395,22.338,06/27/2023 04:03:16
5.3948,22.335,06/27/2023 04:04:16
5.3946,22.332,06/27/2023 04:05:16
5.3946,22.329,06/27/2023 04:06:16
5.3946,22.327,06/27/2023 04:07:16
5.3946,22.324,06/27/2023 04:08:16
5.3946,22.321,06/27/2023 04:09:16
5.3948,22.318,06/27/2023 04:10:16
5.3946,22.315,06/27/2023 04:11:16
5.3946,22.314,06/27/2023 04:12:16
5.3948,22.311,06/27/2023 04:13:16
5.3948,22.308,06/27/2023 04:14:16
5.3948,22.305,06/27/2023 04:15:16
5.3948,22.302,06/27/2023 04:16:16
5.3948,22.301,06/27/2023 04:17:16
5.3948,22.298,06/27/2023 04:18:16
5.3946,22.295,06/27/2023 04:19:16
5.3948,22.292,06/27/2023 04:20:16
5.3948,22.289,06/27/2023 04:21:16
5.3948,22.287,06/27/2023 04:22:16
5.3946,22.284,06/27/2023 04:23:16
5.3948,22.281,06/27/2023 04:24:16
5.3946,22.278,06/27/2023 04:25:16
5.3948,22.275,06/27/2023 04:26:16
5.3946,22.274,06/27/2023 04:27:16
5.3946,22.271,06/27/2023 04:28:16
5.3946,22.268,06/27/2023 04:29:16
5.3948,22.265,06/27/2023 04:30:16
5.3946,22.263,06/27/2023 04:31:16
5.3946,22.26,06/27/2023 04:32:16
5.3946,22.257,06/27/2023 04:33:16
5.3945,22.254,06/27/2023 04:34:16
5.3946,22.251,06/27/2023 04:35:16
5.3946,22.25,06/27/2023 04:36:16
5.3945,22.247,06/27/2023 04:37:16
5.3946,22.244,06/27/2023 04:38:16
5.3946,22.241,06/27/2023 04:39:16
5.3945,22.239,06/27/2023 04:40:16
5.3945,22.236,06/27/2023 04:41:16
5.3946,22.233,06/27/2023 04:42:16
5.3945,22.23,06/27/2023 04:43:16
5.3945,22.227,06/27/2023 04:44:16
5.3946,22.226,06/27/2023 04:45:16
5.3946,22.223,06/27/2023 04:46:16
5.3946,22.22,06/27/2023 04:47:16
5.3946,22.217,06/27/2023 04:48:16
5.3945,22.215,06/27/2023 04:49:16
5.3945,22.212,06/27/2023 04:50:16
5.3948,22.209,06/27/2023 04:51:16
5.3946,22.206,06/27/2023 04:52:16
5.3948,22.205,06/27/2023 04:53:16
5.3953,22.202,06/27/2023 04:54:16
5.3955,22.199,06/27/2023 04:55:16
5.3955,22.196,06/27/2023 04:56:16
5.3955,22.193,06/27/2023 04:57:16
5.3955,22.191,06/27/2023 04:58:16
5.3956,22.188,06/27/2023 04:59:16
5.3958,22.185,06/27/2023 05:00:16
5.3958,22.182,06/27/2023 05:01:16
5.3961,22.181,06/27/2023 05:02:16
5.3961,22.178,06/27/2023 05:03:16
5.3966,22.175,06/27/2023 05:04:16
5.3965,22.172,06/27/2023 05:05:16
5.3963,22.17,06/27/2023 05:06:16
5.3966,22.167,06/27/2023 05:07:16
5.3966,22.164,06/27/2023 05:08:16
5.3966,22.161,06/27/2023 05:09:16
5.3966,22.16,06/27/2023 05:10:16
5.3968,22.157,06/27/2023 05:11:16
5.3968,22.154,06/27/2023 05:12:16
5.3968,22.151,06/27/2023 05:13:16
5.3969,22.15,06/27/2023 05:14:16
5.3969,22.147,06/27/2023 05:15:16
5.3969,22.144,06/27/2023 05:16:16
5.3971,22.141,06/27/2023 05:17:16
5.3969,22.139,06/27/2023 05:18:16
5.3969,22.136,06/27/2023 05:19:16
5.3969,22.133,06/27/2023 05:20:16
5.3969,22.132,06/27/2023 05:21:16
5.3971,22.129,06/27/2023 05:22:16
5.3971,22.126,06/27/2023 05:23:16
5.3969,22.124,06/27/2023 05:24:16
5.3971,22.121,06/27/2023 05:25:16
5.3971,22.118,06/27/2023 05:26:16
5.3971,22.117,06/27/2023 05:27:16
5.3971,22.114,06/27/2023 05:28:16
5.3971,22.111,06/27/2023 05:29:16
5.3971,22.109,06/27/2023 05:30:16
5.3971,22.106,06/27/2023 05:31:16
5.3971,22.103,06/27/2023 05:32:16
5.3971,22.102,06/27/2023 05:33:16
5.3971,22.099,06/27/2023 05:34:16
5.3971,22.096,06/27/2023 05:35:16
5.3971,22.094,06/27/2023 05:36:16
5.3971,22.091,06/27/2023 05:37:16
5.3971,22.09,06/27/2023 05:38:16
5.3971,22.087,06/27/2023 05:39:16
5.3971,22.084,06/27/2023 05:40:16
5.3971,22.082,06/27/2023 05:41:16
5.3971,22.079,06/27/2023 05:42:16
5.3971,22.078,06/27/2023 05:43:16
5.3971,22.075,06/27/2023 05:44:16
5.3971,22.073,06/27/2023 05:45:16
5.3971,22.07,06/27/2023 05:46:16
5.3969,22.067,06/27/2023 05:47:16
5.3971,22.066,06/27/2023 05:48:16
5.3969,22.063,06/27/2023 05:49:16
5.3971,22.061,06/27/2023 05:50:16
5.3971,22.058,06/27/2023 05:51:16
5.3971,22.057,06/27/2023 05:52:16
5.3969,22.054,06/27/2023 05:53:16
5.3971,22.052,06/27/2023 05:54:16
5.3969,22.049,06/27/2023 05:55:16
5.3971,22.048,06/27/2023 05:56:16
5.3971,22.045,06/27/2023 05:57:16
5.3971,22.043,06/27/2023 05:58:16
5.3971,22.04,06/27/2023 05:59:16
5.3971,22.039,06/27/2023 06:00:16
5.3971,22.036,06/27/2023 06:01:16
5.3971,22.034,06/27/2023 06:02:16
5.3971,22.033,06/27/2023 06:03:16
5.3969,22.03,06/27/2023 06:04:16
5.3971,22.028,06/27/2023 06:05:16
5.3971,22.025,06/27/2023 06:06:16
5.3969,22.024,06/27/2023 06:07:16
5.3969,22.021,06/27/2023 06:08:16
5.3969,22.019,06/27/2023 06:09:16
5.3969,22.018,06/27/2023 06:10:16
5.3969,22.015,06/27/2023 06:11:16
5.3969,22.014,06/27/2023 06:12:16
5.3969,22.011,06/27/2023 06:13:16
5.3969,22.009,06/27/2023 06:14:16
5.3969,22.008,06/27/2023 06:15:16
5.3969,22.005,06/27/2023 06:16:16
5.3969,22.003,06/27/2023 06:17:16
5.3969,22.002,06/27/2023 06:18:16
5.3969,21.999,06/27/2023 06:19:16
5.3969,21.997,06/27/2023 06:20:16
5.3969,21.996,06/27/2023 06:21:16
5.3969,21.994,06/27/2023 06:22:16
5.3969,21.991,06/27/2023 06:23:16
5.3968,21.99,06/27/2023 06:24:16
5.3968,21.988,06/27/2023 06:25:16
5.3968,21.987,06/27/2023 06:26:16
5.3968,21.984,06/27/2023 06:27:16
5.3968,21.982,06/27/2023 06:28:16
5.3968,21.981,06/27/2023 06:29:16
5.3969,21.979,06/27/2023 06:30:16
5.3966,21.978,06/27/2023 06:31:16
5.3968,21.975,06/27/2023 06:32:16
5.3968,21.973,06/27/2023 06:33:16
5.3968,21.972,06/27/2023 06:34:16
5.3968,21.97,06/27/2023 06:35:16
5.3968,21.969,06/27/2023 06:36:16
5.3969,21.967,06/27/2023 06:37:16
5.3968,21.964,06/27/2023 06:38:16
5.3969,21.963,06/27/2023 06:39:16
5.3968,21.961,06/27/2023 06:40:16
5.3969,21.96,06/27/2023 06:41:16
5.3968,21.958,06/27/2023 06:42:16
5.3969,21.957,06/27/2023 06:43:16
5.3968,21.955,06/27/2023 06:44:16
5.3969,21.954,06/27/2023 06:45:16
5.3968,21.952,06/27/2023 06:46:16
5.3968,21.951,06/27/2023 06:47:16
5.3966,21.949,06/27/2023 06:48:16
5.3968,21.948,06/27/2023 06:49:16
5.3968,21.946,06/27/2023 06:50:16
5.3969,21.945,06/27/2023 06:51:16
5.3968,21.943,06/27/2023 06:52:16
5.3968,21.942,06/27/2023 06:53:16
5.3966,21.94,06/27/2023 06:54:16
5.3968,21.939,06/27/2023 06:55:16
5.3968,21.937,06/27/2023 06:56:16
5.3968,21.936,06/27/2023 06:57:16
5.3968,21.934,06/27/2023 06:58:16
5.3968,21.933,06/27/2023 06:59:16
5.3968,21.931,06/27/2023 07:00:16
5.3968,21.93,06/27/2023 07:01:16
5.3968,21.93,06/27/2023 07:02:16
5.3968,21.928,06/27/2023 07:03:16
5.3968,21.927,06/27/2023 07:04:16
5.3971,21.925,06/27/2023 07:05:16
5.3969,21.924,06/27/2023 07:06:16
5.3969,21.922,06/27/2023 07:07:16
5.3969,21.921,06/27/2023 07:08:16
5.3971,21.919,06/27/2023 07:09:16
5.3971,21.919,06/27/2023 07:10:16
5.3971,21.918,06/27/2023 07:11:16
5.3971,21.916,06/27/2023 07:12:16
5.3971,21.915,06/27/2023 07:13:16
5.3971,21.913,06/27/2023 07:14:16
5.3971,21.912,06/27/2023 07:15:16
5.3971,21.912,06/27/2023 07:16:16
5.3971,21.91,06/27/2023 07:17:16
5.3971,21.909,06/27/2023 07:18:16
5.3971,21.907,06/27/2023 07:19:16
5.3971,21.907,06/27/2023 07:20:16
5.3971,21.906,06/27/2023 07:21:16
5.3971,21.904,06/27/2023 07:22:16
5.3971,21.903,06/27/2023 07:23:16
5.3971,21.903,06/27/2023 07:24:16
5.3971,21.901,06/27/2023 07:25:16
5.3971,21.9,06/27/2023 07:26:16
5.3971,21.9,06/27/2023 07:27:16
5.3971,21.898,06/27/2023 07:28:16
5.3976,21.897,06/27/2023 07:29:16
5.3976,21.897,06/27/2023 07:30:16
5.3978,21.895,06/27/2023 07:31:16
5.3976,21.894,06/27/2023 07:32:16
5.3978,21.894,06/27/2023 07:33:16
5.3976,21.893,06/27/2023 07:34:16
5.3976,21.891,06/27/2023 07:35:16
5.3976,21.891,06/27/2023 07:36:16
5.3981,21.89,06/27/2023 07:37:16
5.3976,21.888,06/27/2023 07:38:16
5.3978,21.888,06/27/2023 07:39:16
5.3979,21.887,06/27/2023 07:40:16
5.3976,21.885,06/27/2023 07:41:16
5.3981,21.885,06/27/2023 07:42:16
5.3978,21.884,06/27/2023 07:43:16
5.3981,21.884,06/27/2023 07:44:16
5.3979,21.882,06/27/2023 07:45:16
5.3993,21.882,06/27/2023 07:46:16
5.3993,21.881,06/27/2023 07:47:16
5.3995,21.879,06/27/2023 07:48:16
5.3993,21.879,06/27/2023 07:49:16
5.3993,21.878,06/27/2023 07:50:16
5.3998,21.878,06/27/2023 07:51:16
5.3998,21.876,06/27/2023 07:52:16
5.3998,21.875,06/27/2023 07:53:16
5.3998,21.875,06/27/2023 07:54:16
5.3998,21.873,06/27/2023 07:55:16
5.3998,21.873,06/27/2023 07:56:16
5.3998,21.872,06/27/2023 07:57:16
5.3998,21.872,06/27/2023 07:58:16
5.3998,21.87,06/27/2023 07:59:16
5.3998,21.87,06/27/2023 08:00:16
5.3998,21.869,06/27/2023 08:01:16
5.3998,21.869,06/27/2023 08:02:16
5.3998,21.867,06/27/2023 08:03:16
5.3998,21.867,06/27/2023 08:04:16
5.3998,21.866,06/27/2023 08:05:16
5.3998,21.866,06/27/2023 08:06:16
5.3998,21.864,06/27/2023 08:07:16
5.3998,21.864,06/27/2023 08:08:16
5.3998,21.864,06/27/2023 08:09:16
5.3998,21.863,06/27/2023 08:10:16
5.3998,21.863,06/27/2023 08:11:16
5.3998,21.861,06/27/2023 08:12:16
5.3998,21.861,06/27/2023 08:13:16
5.3998,21.86,06/27/2023 08:14:16
5.3998,21.86,06/27/2023 08:15:16
5.3998,21.86,06/27/2023 08:16:16
5.3998,21.858,06/27/2023 08:17:16
5.3998,21.858,06/27/2023 08:18:16
5.3998,21.857,06/27/2023 08:19:16
5.3999,21.857,06/27/2023 08:20:16
5.3998,21.857,06/27/2023 08:21:16
5.3998,21.855,06/27/2023 08:22:16
5.3998,21.855,06/27/2023 08:23:16
5.3998,21.854,06/27/2023 08:24:16
5.4024,21.854,06/27/2023 08:25:16
5.4024,21.854,06/27/2023 08:26:16
5.4024,21.852,06/27/2023 08:27:16
5.4024,21.852,06/27/2023 08:28:16
5.4024,21.852,06/27/2023 08:29:16
5.4026,21.851,06/27/2023 08:30:16
5.4024,21.851,06/27/2023 08:31:16
5.4024,21.851,06/27/2023 08:32:16
5.4024,21.849,06/27/2023 08:33:16
5.4024,21.849,06/27/2023 08:34:16
5.4026,21.849,06/27/2023 08:35:16
5.4026,21.848,06/27/2023 08:36:16
5.4026,21.848,06/27/2023 08:37:16
5.4028,21.848,06/27/2023 08:38:16
5.4026,21.846,06/27/2023 08:39:16
5.4024,21.846,06/27/2023 08:40:16
5.4024,21.846,06/27/2023 08:41:16
5.4024,21.845,06/27/2023 08:42:16
5.4024,21.845,06/27/2023 08:43:16
5.4024,21.845,06/27/2023 08:44:16
5.4024,21.843,06/27/2023 08:45:16
5.4024,21.843,06/27/2023 08:46:16
5.4024,21.843,06/27/2023 08:47:16
5.4024,21.843,06/27/2023 08:48:16
5.4024,21.842,06/27/2023 08:49:16
5.4024,21.842,06/27/2023 08:50:16
5.4024,21.84,06/27/2023 08:51:16
5.4024,21.84,06/27/2023 08:52:16
5.4024,21.84,06/27/2023 08:53:16
5.4024,21.84,06/27/2023 08:54:16
5.4024,21.839,06/27/2023 08:55:16
5.4024,21.839,06/27/2023 08:56:16
5.4024,21.839,06/27/2023 08:57:16
5.4024,21.839,06/27/2023 08:58:16
5.4022,21.837,06/27/2023 08:59:16
5.4018,21.837,06/27/2023 09:00:16
5.4013,21.837,06/27/2023 09:01:16
5.4014,21.836,06/27/2023 09:02:16
5.4013,21.836,06/27/2023 09:03:16
5.4016,21.836,06/27/2023 09:04:16
5.4016,21.836,06/27/2023 09:05:16
5.4014,21.836,06/27/2023 09:06:16
5.4016,21.834,06/27/2023 09:07:16
5.4013,21.834,06/27/2023 09:08:16
5.4011,21.834,06/27/2023 09:09:16
5.4008,21.834,06/27/2023 09:10:16
5.4003,21.833,06/27/2023 09:11:16
5.4003,21.833,06/27/2023 09:12:16
5.4003,21.833,06/27/2023 09:13:16
5.4003,21.833,06/27/2023 09:14:16
5.4001,21.833,06/27/2023 09:15:16
5.4003,21.831,06/27/2023 09:16:16
5.4001,21.831,06/27/2023 09:17:16
5.4003,21.831,06/27/2023 09:18:16
5.4005,21.831,06/27/2023 09:19:16
5.4003,21.83,06/27/2023 09:20:16
5.4001,21.83,06/27/2023 09:21:16
5.4001,21.83,06/27/2023 09:22:16
5.4001,21.83,06/27/2023 09:23:16
5.4001,21.83,06/27/2023 09:24:16
5.3999,21.83,06/27/2023 09:25:16
5.4001,21.828,06/27/2023 09:26:16
5.4001,21.828,06/27/2023 09:27:16
5.3999,21.828,06/27/2023 09:28:16
5.4001,21.828,06/27/2023 09:29:16
5.3999,21.828,06/27/2023 09:30:16
5.3999,21.828,06/27/2023 09:31:16
5.4001,21.828,06/27/2023 09:32:16
5.4001,21.827,06/27/2023 09:33:16
5.4001,21.827,06/27/2023 09:34:16
5.4001,21.827,06/27/2023 09:35:16
5.3999,21.827,06/27/2023 09:36:16
5.4001,21.827,06/27/2023 09:37:16
5.4001,21.827,06/27/2023 09:38:16
5.4003,21.827,06/27/2023 09:39:16
5.4003,21.827,06/27/2023 09:40:16
5.4003,21.827,06/27/2023 09:41:16
5.4003,21.825,06/27/2023 09:42:16
5.4001,21.825,06/27/2023 09:43:16
5.4001,21.825,06/27/2023 09:44:16
5.4001,21.825,06/27/2023 09:45:16
5.4001,21.825,06/27/2023 09:46:16
5.4001,21.825,06/27/2023 09:47:16
5.4001,21.825,06/27/2023 09:48:16
5.3998,21.825,06/27/2023 09:49:16
5.3998,21.825,06/27/2023 09:50:16
5.3998,21.825,06/27/2023 09:51:16
5.3998,21.825,06/27/2023 09:52:16
5.3999,21.825,06/27/2023 09:53:16
5.3998,21.824,06/27/2023 09:54:16
5.3998,21.824,06/27/2023 09:55:16
5.3998,21.824,06/27/2023 09:56:16
5.3998,21.824,06/27/2023 09:57:16
5.3998,21.824,06/27/2023 09:58:16
5.3998,21.824,06/27/2023 09:59:16
5.3998,21.824,06/27/2023 10:00:16
5.3998,21.824,06/27/2023 10:01:16
5.3998,21.824,06/27/2023 10:02:16
5.3998,21.824,06/27/2023 10:03:16
5.3968,21.825,06/27/2023 10:04:16
5.3968,21.825,06/27/2023 10:05:16
5.3969,21.825,06/27/2023 10:06:16
5.3969,21.825,06/27/2023 10:07:16
5.3969,21.825,06/27/2023 10:08:16
5.3969,21.825,06/27/2023 10:09:16
5.3968,21.825,06/27/2023 10:10:16
5.3968,21.825,06/27/2023 10:11:16
5.3968,21.825,06/27/2023 10:12:16
5.3968,21.825,06/27/2023 10:13:16
5.3969,21.825,06/27/2023 10:14:16
5.3969,21.825,06/27/2023 10:15:16
5.3968,21.825,06/27/2023 10:16:16
5.3968,21.825,06/27/2023 10:17:16
5.3966,21.825,06/27/2023 10:18:16
5.3968,21.825,06/27/2023 10:19:16
5.3968,21.825,06/27/2023 10:20:16
5.3968,21.827,06/27/2023 10:21:16
5.3968,21.827,06/27/2023 10:22:16
5.3968,21.827,06/27/2023 10:23:16
5.3969,21.827,06/27/2023 10:24:16
5.3968,21.827,06/27/2023 10:25:16
5.3968,21.827,06/27/2023 10:26:16
5.3969,21.827,06/27/2023 10:27:16
5.3969,21.827,06/27/2023 10:28:16
5.3968,21.828,06/27/2023 10:29:16
5.3968,21.828,06/27/2023 10:30:16
5.3969,21.828,06/27/2023 10:31:16
5.3969,21.828,06/27/2023 10:32:16
5.3968,21.828,06/27/2023 10:33:16
5.3968,21.828,06/27/2023 10:34:16
5.3968,21.83,06/27/2023 10:35:16
5.3969,21.83,06/27/2023 10:36:16
5.3968,21.83,06/27/2023 10:37:16
5.3969,21.83,06/27/2023 10:38:16
5.3969,21.831,06/27/2023 10:39:16
5.3969,21.831,06/27/2023 10:40:16
5.3969,21.831,06/27/2023 10:41:16
5.3969,21.831,06/27/2023 10:42:16
5.3969,21.833,06/27/2023 10:43:16
5.3969,21.833,06/27/2023 10:44:16
5.3969,21.833,06/27/2023 10:45:16
5.3969,21.834,06/27/2023 10:46:16
5.3969,21.834,06/27/2023 10:47:16
5.3971,21.834,06/27/2023 10:48:16
5.3969,21.836,06/27/2023 10:49:16
5.3971,21.836,06/27/2023 10:50:16
5.3971,21.836,06/27/2023 10:51:16
5.3969,21.837,06/27/2023 10:52:16
5.3971,21.837,06/27/2023 10:53:16
5.3969,21.837,06/27/2023 10:54:16
5.3971,21.839,06/27/2023 10:55:16
5.3971,21.839,06/27/2023 10:56:16
5.3969,21.84,06/27/2023 10:57:16
5.3971,21.84,06/27/2023 10:58:16
5.3971,21.842,06/27/2023 10:59:16
5.3969,21.842,06/27/2023 11:00:16
5.3969,21.843,06/27/2023 11:01:16
5.3969,21.843,06/27/2023 11:02:16
5.3969,21.843,06/27/2023 11:03:16
5.3971,21.845,06/27/2023 11:04:16
5.3969,21.845,06/27/2023 11:05:16
5.3971,21.846,06/27/2023 11:06:16
5.3969,21.848,06/27/2023 11:07:16
5.3969,21.848,06/27/2023 11:08:16
5.3969,21.849,06/27/2023 11:09:16
5.3971,21.849,06/27/2023 11:10:16
5.3971,21.851,06/27/2023 11:11:16
5.3971,21.851,06/27/2023 11:12:16
5.3971,21.852,06/27/2023 11:13:16
5.3998,21.854,06/27/2023 11:14:16
5.3998,21.854,06/27/2023 11:15:16
5.3998,21.855,06/27/2023 11:16:16
5.3998,21.857,06/27/2023 11:17:16
5.3998,21.857,06/27/2023 11:18:16
5.3998,21.858,06/27/2023 11:19:16
5.3998,21.86,06/27/2023 11:20:16
5.3998,21.86,06/27/2023 11:21:16
5.3998,21.861,06/27/2023 11:22:16
5.3998,21.863,06/27/2023 11:23:16
5.3998,21.864,06/27/2023 11:24:16
5.3998,21.864,06/27/2023 11:25:16
5.3998,21.866,06/27/2023 11:26:16
5.3998,21.867,06/27/2023 11:27:16
5.3998,21.869,06/27/2023 11:28:16
5.3998,21.87,06/27/2023 11:29:16
5.3998,21.872,06/27/2023 11:30:16
5.3998,21.872,06/27/2023 11:31:16
5.3998,21.873,06/27/2023 11:32:16
5.3998,21.875,06/27/2023 11:33:16
5.3998,21.876,06/27/2023 11:34:16
5.3998,21.878,06/27/2023 11:35:16
5.3998,21.879,06/27/2023 11:36:16
5.3998,21.881,06/27/2023 11:37:16
5.3998,21.882,06/27/2023 11:38:16
5.3998,21.884,06/27/2023 11:39:16
5.3998,21.885,06/27/2023 11:40:16
5.3998,21.887,06/27/2023 11:41:16
5.3998,21.888,06/27/2023 11:42:16
5.3998,21.89,06/27/2023 11:43:16
5.3998,21.891,06/27/2023 11:44:16
5.3998,21.893,06/27/2023 11:45:16
5.3998,21.894,06/27/2023 11:46:16
5.3998,21.895,06/27/2023 11:47:16
5.3998,21.897,06/27/2023 11:48:16
5.3998,21.898,06/27/2023 11:49:16
5.3998,21.901,06/27/2023 11:50:16
5.3998,21.903,06/27/2023 11:51:16
5.3998,21.904,06/27/2023 11:52:16
5.3998,21.906,06/27/2023 11:53:16
5.3998,21.907,06/27/2023 11:54:16
5.3999,21.909,06/27/2023 11:55:16
5.3999,21.91,06/27/2023 11:56:16
5.3999,21.912,06/27/2023 11:57:16
5.4003,21.915,06/27/2023 11:58:16
5.4003,21.916,06/27/2023 11:59:16
5.4011,21.918,06/27/2023 12:00:16
5.4014,21.919,06/27/2023 12:01:16
5.4016,21.922,06/27/2023 12:02:16
5.4018,21.924,06/27/2023 12:03:16
5.4019,21.925,06/27/2023 12:04:16
5.4019,21.928,06/27/2023 12:05:16
5.4021,21.93,06/27/2023 12:06:16
5.4021,21.931,06/27/2023 12:07:16
5.4022,21.934,06/27/2023 12:08:16
5.4024,21.936,06/27/2023 12:09:16
5.4022,21.939,06/27/2023 12:10:16
5.4024,21.94,06/27/2023 12:11:16
5.4024,21.943,06/27/2023 12:12:16
5.4024,21.945,06/27/2023 12:13:16
5.4024,21.946,06/27/2023 12:14:16
5.4024,21.949,06/27/2023 12:15:16
5.4024,21.952,06/27/2023 12:16:16
5.4024,21.954,06/27/2023 12:17:16
5.4026,21.957,06/27/2023 12:18:16
5.4026,21.958,06/27/2023 12:19:16
5.4028,21.961,06/27/2023 12:20:16
5.4028,21.964,06/27/2023 12:21:16
5.4029,21.966,06/27/2023 12:22:16
5.4029,21.969,06/27/2023 12:23:16
5.4029,21.97,06/27/2023 12:24:16
5.4029,21.973,06/27/2023 12:25:16
5.4032,21.976,06/27/2023 12:26:16
5.4034,21.979,06/27/2023 12:27:16
5.4034,21.981,06/27/2023 12:28:16
5.4036,21.984,06/27/2023 12:29:16
5.4042,21.987,06/27/2023 12:30:16
5.4042,21.988,06/27/2023 12:31:16
5.4044,21.991,06/27/2023 12:32:16
5.4046,21.994,06/27/2023 12:33:16
5.4046,21.997,06/27/2023 12:34:16
5.4048,22,06/27/2023 12:35:16
5.4048,22.003,06/27/2023 12:36:16
5.4046,22.005,06/27/2023 12:37:16
5.4048,22.008,06/27/2023 12:38:16
5.4048,22.011,06/27/2023 12:39:16
5.4052,22.014,06/27/2023 12:40:16
5.4051,22.017,06/27/2023 12:41:16
5.4051,22.019,06/27/2023 12:42:16
5.4052,22.022,06/27/2023 12:43:16
5.4052,22.025,06/27/2023 12:44:16
5.4051,22.028,06/27/2023 12:45:16
5.4052,22.031,06/27/2023 12:46:16
5.4052,22.034,06/27/2023 12:47:16
5.4052,22.037,06/27/2023 12:48:16
5.4052,22.04,06/27/2023 12:49:16
5.4052,22.043,06/27/2023 12:50:16
5.4052,22.046,06/27/2023 12:51:16
5.4052,22.049,06/27/2023 12:52:16
5.4051,22.054,06/27/2023 12:53:16
5.4052,22.057,06/27/2023 12:54:16
5.4052,22.06,06/27/2023 12:55:16
5.4052,22.063,06/27/2023 12:56:16
5.4052,22.066,06/27/2023 12:57:16
5.4051,22.069,06/27/2023 12:58:16
5.4052,22.073,06/27/2023 12:59:16
5.4052,22.076,06/27/2023 13:00:16
5.4052,22.079,06/27/2023 13:01:16
5.4052,22.082,06/27/2023 13:02:16
5.4052,22.087,06/27/2023 13:03:16
5.4052,22.09,06/27/2023 13:04:16
5.4052,22.093,06/27/2023 13:05:16
5.4052,22.096,06/27/2023 13:06:16
5.4052,22.1,06/27/2023 13:07:16
5.4052,22.103,06/27/2023 13:08:16
5.4052,22.106,06/27/2023 13:09:16
5.4052,22.111,06/27/2023 13:10:16
5.4052,22.114,06/27/2023 13:11:16
5.4052,22.117,06/27/2023 13:12:16
5.4052,22.121,06/27/2023 13:13:16
5.4052,22.124,06/27/2023 13:14:16
5.4054,22.127,06/27/2023 13:15:16
5.4052,22.132,06/27/2023 13:16:16
5.4052,22.135,06/27/2023 13:17:16
5.4052,22.139,06/27/2023 13:18:16
5.4052,22.142,06/27/2023 13:19:16
5.4052,22.147,06/27/2023 13:20:16
5.4054,22.15,06/27/2023 13:21:16
5.4054,22.152,06/27/2023 13:22:16
5.4054,22.157,06/27/2023 13:23:16
5.4054,22.16,06/27/2023 13:24:16
5.4054,22.164,06/27/2023 13:25:16
5.4054,22.167,06/27/2023 13:26:16
5.4054,22.172,06/27/2023 13:27:16
5.4054,22.176,06/27/2023 13:28:16
5.4054,22.179,06/27/2023 13:29:16
5.4054,22.184,06/27/2023 13:30:16
5.4054,22.188,06/27/2023 13:31:16
5.4054,22.191,06/27/2023 13:32:16
5.4054,22.196,06/27/2023 13:33:16
5.4058,22.2,06/27/2023 13:34:16
5.4054,22.203,06/27/2023 13:35:16
5.4056,22.208,06/27/2023 13:36:16
5.4058,22.212,06/27/2023 13:37:16
5.4056,22.215,06/27/2023 13:38:16
5.4058,22.22,06/27/2023 13:39:16
5.4056,22.224,06/27/2023 13:40:16
5.4061,22.227,06/27/2023 13:41:16
5.4061,22.232,06/27/2023 13:42:16
5.4061,22.236,06/27/2023 13:43:16
5.4064,22.239,06/27/2023 13:44:16
5.4064,22.244,06/27/2023 13:45:16
5.4064,22.248,06/27/2023 13:46:16
5.4064,22.251,06/27/2023 13:47:16
5.4064,22.256,06/27/2023 13:48:16
5.4066,22.26,06/27/2023 13:49:16
5.4064,22.263,06/27/2023 13:50:16
5.4064,22.268,06/27/2023 13:51:16
5.4064,22.272,06/27/2023 13:52:16
5.4064,22.277,06/27/2023 13:53:16
5.4064,22.281,06/27/2023 13:54:16
5.4066,22.284,06/27/2023 13:55:16
5.4064,22.289,06/27/2023 13:56:16
5.4064,22.293,06/27/2023 13:57:16
5.4064,22.298,06/27/2023 13:58:16
5.4062,22.301,06/27/2023 13:59:16
5.4064,22.305,06/27/2023 14:00:16
5.4064,22.309,06/27/2023 14:01:16
5.4067,22.314,06/27/2023 14:02:16
5.4081,22.318,06/27/2023 14:03:16
5.4082,22.323,06/27/2023 14:04:16
5.4081,22.327,06/27/2023 14:05:16
5.4082,22.33,06/27/2023 14:06:16
5.4082,22.335,06/27/2023 14:07:16
5.4084,22.339,06/27/2023 14:08:16
5.4082,22.344,06/27/2023 14:09:16
5.4082,22.348,06/27/2023 14:10:16
5.4082,22.353,06/27/2023 14:11:16
5.4082,22.357,06/27/2023 14:12:16
5.4082,22.362,06/27/2023 14:13:16
5.4082,22.366,06/27/2023 14:14:16
5.4082,22.371,06/27/2023 14:15:16
5.4082,22.375,06/27/2023 14:16:16
5.4082,22.38,06/27/2023 14:17:16
5.4081,22.384,06/27/2023 14:18:16
5.4084,22.389,06/27/2023 14:19:16
5.4084,22.393,06/27/2023 14:20:16
5.4081,22.398,06/27/2023 14:21:16
5.4082,22.402,06/27/2023 14:22:16
5.4082,22.407,06/27/2023 14:23:16
5.4084,22.411,06/27/2023 14:24:16
5.4082,22.416,06/27/2023 14:25:16
5.4084,22.42,06/27/2023 14:26:16
5.4084,22.425,06/27/2023 14:27:16
5.4084,22.429,06/27/2023 14:28:16
5.4082,22.434,06/27/2023 14:29:16
5.4082,22.44,06/27/2023 14:30:16
5.4084,22.444,06/27/2023 14:31:16
5.4082,22.449,06/27/2023 14:32:16
5.4084,22.453,06/27/2023 14:33:16
5.4082,22.458,06/27/2023 14:34:16
5.4089,22.462,06/27/2023 14:35:16
5.4091,22.467,06/27/2023 14:36:16
5.4091,22.471,06/27/2023 14:37:16
5.4091,22.477,06/27/2023 14:38:16
5.4091,22.482,06/27/2023 14:39:16
5.4091,22.486,06/27/2023 14:40:16
5.4091,22.491,06/27/2023 14:41:16
5.4092,22.495,06/27/2023 14:42:16
5.4091,22.499,06/27/2023 14:43:16
5.4099,22.505,06/27/2023 14:44:16
5.4099,22.51,06/27/2023 14:45:16
5.4099,22.514,06/27/2023 14:46:16
5.4101,22.519,06/27/2023 14:47:16
5.4099,22.523,06/27/2023 14:48:16
5.4101,22.529,06/27/2023 14:49:16
5.4097,22.534,06/27/2023 14:50:16
5.4099,22.538,06/27/2023 14:51:16
5.4099,22.543,06/27/2023 14:52:16
5.4099,22.547,06/27/2023 14:53:16
5.4101,22.552,06/27/2023 14:54:16
5.4099,22.558,06/27/2023 14:55:16
5.4097,22.562,06/27/2023 14:56:16
5.4101,22.567,06/27/2023 14:57:16
5.4101,22.571,06/27/2023 14:58:16
5.4097,22.576,06/27/2023 14:59:16
5.4099,22.582,06/27/2023 15:00:16
5.4101,22.586,06/27/2023 15:01:16
5.4099,22.591,06/27/2023 15:02:16
5.4101,22.595,06/27/2023 15:03:16
5.4101,22.601,06/27/2023 15:04:16
5.4101,22.606,06/27/2023 15:05:16
5.4101,22.61,06/27/2023 15:06:16
5.4101,22.615,06/27/2023 15:07:16
5.4099,22.619,06/27/2023 15:08:16
5.4101,22.625,06/27/2023 15:09:16
5.4101,22.63,06/27/2023 15:10:16
5.4103,22.634,06/27/2023 15:11:16
5.4099,22.639,06/27/2023 15:12:16
5.4101,22.643,06/27/2023 15:13:16
5.4101,22.649,06/27/2023 15:14:16
5.4103,22.654,06/27/2023 15:15:16
5.4101,22.658,06/27/2023 15:16:16
5.4101,22.663,06/27/2023 15:17:16
5.4101,22.669,06/27/2023 15:18:16
5.4101,22.673,06/27/2023 15:19:16
5.4104,22.678,06/27/2023 15:20:16
5.4103,22.682,06/27/2023 15:21:16
5.4101,22.688,06/27/2023 15:22:16
5.4103,22.693,06/27/2023 15:23:16
5.4103,22.697,06/27/2023 15:24:16
5.4104,22.702,06/27/2023 15:25:16
5.4104,22.708,06/27/2023 15:26:16
5.4103,22.712,06/27/2023 15:27:16
5.4104,22.717,06/27/2023 15:28:16
5.4103,22.721,06/27/2023 15:29:16
5.4103,22.726,06/27/2023 15:30:16
5.4103,22.732,06/27/2023 15:31:16
5.4104,22.736,06/27/2023 15:32:16
5.4103,22.741,06/27/2023 15:33:16
5.4104,22.745,06/27/2023 15:34:16
5.4104,22.751,06/27/2023 15:35:16
5.4104,22.755,06/27/2023 15:36:16
5.4106,22.76,06/27/2023 15:37:16
5.4104,22.764,06/27/2023 15:38:16
5.4104,22.769,06/27/2023 15:39:16
5.4106,22.775,06/27/2023 15:40:16
5.4104,22.779,06/27/2023 15:41:16
5.4106,22.784,06/27/2023 15:42:16
5.4104,22.788,06/27/2023 15:43:16
5.4106,22.794,06/27/2023 15:44:16
5.4106,22.799,06/27/2023 15:45:16
5.4106,22.803,06/27/2023 15:46:16
5.4104,22.808,06/27/2023 15:47:16
5.4104,22.812,06/27/2023 15:48:16
5.4106,22.818,06/27/2023 15:49:16
5.4106,22.823,06/27/2023 15:50:16
5.4106,22.827,06/27/2023 15:51:16
5.4104,22.832,06/27/2023 15:52:16
5.4106,22.836,06/27/2023 15:53:16
5.4106,22.841,06/27/2023 15:54:16
5.4106,22.847,06/27/2023 15:55:16
5.4106,22.851,06/27/2023 15:56:16
5.4107,22.856,06/27/2023 15:57:16
5.4107,22.86,06/27/2023 15:58:16
5.4107,22.865,06/27/2023 15:59:16
5.4107,22.869,06/27/2023 16:00:16
5.4107,22.874,06/27/2023 16:01:16
5.4109,22.88,06/27/2023 16:02:16
5.4109,22.884,06/27/2023 16:03:16
5.4109,22.889,06/27/2023 16:04:16
5.4109,22.893,06/27/2023 16:05:16
5.4109,22.898,06/27/2023 16:06:16
5.4111,22.902,06/27/2023 16:07:16
5.4109,22.907,06/27/2023 16:08:16
5.4109,22.911,06/27/2023 16:09:16
5.4109,22.916,06/27/2023 16:10:16
5.4109,22.92,06/27/2023 16:11:16
5.4111,22.925,06/27/2023 16:12:16
5.4111,22.929,06/27/2023 16:13:16
5.4109,22.934,06/27/2023 16:14:16
5.4109,22.938,06/27/2023 16:15:16
5.4111,22.943,06/27/2023 16:16:16
5.4111,22.947,06/27/2023 16:17:16
5.4111,22.952,06/27/2023 16:18:16
5.4111,22.956,06/27/2023 16:19:16
5.4109,22.961,06/27/2023 16:20:16
5.4109,22.965,06/27/2023 16:21:16
5.4107,22.97,06/27/2023 16:22:16
5.4107,22.974,06/27/2023 16:23:16
5.4099,22.979,06/27/2023 16:24:16
5.4097,22.983,06/27/2023 16:25:16
5.4097,22.988,06/27/2023 16:26:16
5.4096,22.992,06/27/2023 16:27:16
5.4099,22.995,06/27/2023 16:28:16
5.4097,23,06/27/2023 16:29:16
5.4097,23.004,06/27/2023 16:30:16
5.4097,23.009,06/27/2023 16:31:16
5.4097,23.013,06/27/2023 16:32:16
5.4094,23.018,06/27/2023 16:33:16
5.4097,23.022,06/27/2023 16:34:16
5.4096,23.025,06/27/2023 16:35:16
5.4099,23.03,06/27/2023 16:36:16
5.4096,23.034,06/27/2023 16:37:16
5.4099,23.039,06/27/2023 16:38:16
5.4099,23.043,06/27/2023 16:39:16
5.4097,23.046,06/27/2023 16:40:16
5.4099,23.051,06/27/2023 16:41:16
5.4094,23.055,06/27/2023 16:42:16
5.4096,23.06,06/27/2023 16:43:16
5.4094,23.063,06/27/2023 16:44:16
5.4096,23.067,06/27/2023 16:45:16
5.4096,23.072,06/27/2023 16:46:16
5.4096,23.076,06/27/2023 16:47:16
5.4096,23.079,06/27/2023 16:48:16
5.4092,23.084,06/27/2023 16:49:16
5.4094,23.088,06/27/2023 16:50:16
5.4092,23.091,06/27/2023 16:51:16
5.4094,23.096,06/27/2023 16:52:16
5.4094,23.1,06/27/2023 16:53:16
5.4096,23.103,06/27/2023 16:54:16
5.4092,23.108,06/27/2023 16:55:16
5.4094,23.112,06/27/2023 16:56:16
5.4092,23.115,06/27/2023 16:57:16
5.4091,23.12,06/27/2023 16:58:16
5.4091,23.123,06/27/2023 16:59:16
5.4094,23.127,06/27/2023 17:00:16
5.4091,23.132,06/27/2023 17:01:16
5.4089,23.135,06/27/2023 17:02:16
5.4089,23.139,06/27/2023 17:03:16
5.4089,23.142,06/27/2023 17:04:16
5.4089,23.147,06/27/2023 17:05:16
5.4089,23.15,06/27/2023 17:06:16
5.4089,23.154,06/27/2023 17:07:16
5.4089,23.157,06/27/2023 17:08:16
5.4089,23.162,06/27/2023 17:09:16
5.4089,23.165,06/27/2023 17:10:16
5.4089,23.169,06/27/2023 17:11:16
5.4089,23.172,06/27/2023 17:12:16
5.4087,23.175,06/27/2023 17:13:16
5.4087,23.18,06/27/2023 17:14:16
5.4087,23.183,06/27/2023 17:15:16
5.4087,23.186,06/27/2023 17:16:16
5.4086,23.189,06/27/2023 17:17:16
5.4086,23.192,06/27/2023 17:18:16
5.4086,23.196,06/27/2023 17:19:16
5.4086,23.199,06/27/2023 17:20:16
5.4086,23.202,06/27/2023 17:21:16
5.4086,23.205,06/27/2023 17:22:16
5.4086,23.208,06/27/2023 17:23:16
5.4086,23.213,06/27/2023 17:24:16
5.4084,23.216,06/27/2023 17:25:16
5.4084,23.219,06/27/2023 17:26:16
5.4084,23.222,06/27/2023 17:27:16
5.4086,23.225,06/27/2023 17:28:16
5.4086,23.228,06/27/2023 17:29:16
5.4084,23.231,06/27/2023 17:30:16
5.4084,23.234,06/27/2023 17:31:16
5.4086,23.237,06/27/2023 17:32:16
5.4086,23.24,06/27/2023 17:33:16
5.4084,23.243,06/27/2023 17:34:16
5.4084,23.246,06/27/2023 17:35:16
5.4086,23.25,06/27/2023 17:36:16
5.4084,23.253,06/27/2023 17:37:16
5.4086,23.256,06/27/2023 17:38:16
5.4084,23.259,06/27/2023 17:39:16
5.4084,23.262,06/27/2023 17:40:16
5.4086,23.265,06/27/2023 17:41:16
5.4084,23.268,06/27/2023 17:42:16
5.4084,23.271,06/27/2023 17:43:16
5.4082,23.276,06/27/2023 17:44:16
5.4081,23.279,06/27/2023 17:45:16
5.4082,23.282,06/27/2023 17:46:16
5.4067,23.285,06/27/2023 17:47:16
5.4067,23.288,06/27/2023 17:48:16
5.4067,23.291,06/27/2023 17:49:16
5.4067,23.294,06/27/2023 17:50:16
5.4067,23.297,06/27/2023 17:51:16
5.4067,23.3,06/27/2023 17:52:16
5.4066,23.304,06/27/2023 17:53:16
5.4066,23.307,06/27/2023 17:54:16
5.4067,23.31,06/27/2023 17:55:16
5.4066,23.313,06/27/2023 17:56:16
5.4064,23.316,06/27/2023 17:57:16
5.4064,23.319,06/27/2023 17:58:16
5.4066,23.322,06/27/2023 17:59:16
5.4066,23.325,06/27/2023 18:00:16
5.4064,23.328,06/27/2023 18:01:16
5.4064,23.331,06/27/2023 18:02:16
5.4066,23.334,06/27/2023 18:03:16
5.4064,23.337,06/27/2023 18:04:16
5.4064,23.339,06/27/2023 18:05:16
5.4066,23.342,06/27/2023 18:06:16
5.4064,23.345,06/27/2023 18:07:16
5.4062,23.348,06/27/2023 18:08:16
5.4064,23.351,06/27/2023 18:09:16
5.4064,23.354,06/27/2023 18:10:16
5.4064,23.357,06/27/2023 18:11:16
5.4064,23.358,06/27/2023 18:12:16
5.4062,23.361,06/27/2023 18:13:16
5.4062,23.364,06/27/2023 18:14:16
5.4061,23.367,06/27/2023 18:15:16
5.4061,23.37,06/27/2023 18:16:16
5.4061,23.372,06/27/2023 18:17:16
5.4061,23.375,06/27/2023 18:18:16
5.4059,23.378,06/27/2023 18:19:16
5.4059,23.379,06/27/2023 18:20:16
5.4059,23.382,06/27/2023 18:21:16
5.4059,23.385,06/27/2023 18:22:16
5.4059,23.387,06/27/2023 18:23:16
5.4059,23.39,06/27/2023 18:24:16
5.4059,23.393,06/27/2023 18:25:16
5.4059,23.394,06/27/2023 18:26:16
5.4058,23.397,06/27/2023 18:27:16
5.4059,23.4,06/27/2023 18:28:16
5.4058,23.402,06/27/2023 18:29:16
5.4059,23.405,06/27/2023 18:30:16
5.4058,23.406,06/27/2023 18:31:16
5.4058,23.409,06/27/2023 18:32:16
5.4058,23.411,06/27/2023 18:33:16
5.4058,23.414,06/27/2023 18:34:16
5.4058,23.417,06/27/2023 18:35:16
5.4058,23.418,06/27/2023 18:36:16
5.4058,23.421,06/27/2023 18:37:16
5.4058,23.423,06/27/2023 18:38:16
5.4058,23.424,06/27/2023 18:39:16
5.4058,23.427,06/27/2023 18:40:16
5.4058,23.429,06/27/2023 18:41:16
5.4058,23.432,06/27/2023 18:42:16
5.4058,23.433,06/27/2023 18:43:16
5.4058,23.435,06/27/2023 18:44:16
5.4058,23.438,06/27/2023 18:45:16
5.4058,23.439,06/27/2023 18:46:16
5.4056,23.441,06/27/2023 18:47:16
5.4056,23.444,06/27/2023 18:48:16
5.4054,23.445,06/27/2023 18:49:16
5.4052,23.447,06/27/2023 18:50:16
5.4052,23.448,06/27/2023 18:51:16
5.4049,23.451,06/27/2023 18:52:16
5.4052,23.453,06/27/2023 18:53:16
5.4052,23.454,06/27/2023 18:54:16
5.4052,23.456,06/27/2023 18:55:16
5.4051,23.459,06/27/2023 18:56:16
5.4051,23.46,06/27/2023 18:57:16
5.4049,23.462,06/27/2023 18:58:16
5.4049,23.463,06/27/2023 18:59:16
5.4051,23.465,06/27/2023 19:00:16
5.4049,23.466,06/27/2023 19:01:16
5.4049,23.468,06/27/2023 19:02:16
5.4048,23.469,06/27/2023 19:03:16
5.4051,23.471,06/27/2023 19:04:16
5.4049,23.472,06/27/2023 19:05:16
5.4049,23.475,06/27/2023 19:06:16
5.4048,23.477,06/27/2023 19:07:16
5.4044,23.478,06/27/2023 19:08:16
5.4044,23.48,06/27/2023 19:09:16
5.4046,23.481,06/27/2023 19:10:16
5.4042,23.483,06/27/2023 19:11:16
5.4046,23.484,06/27/2023 19:12:16
5.4044,23.484,06/27/2023 19:13:16
5.4044,23.486,06/27/2023 19:14:16
5.4044,23.487,06/27/2023 19:15:16
5.4042,23.489,06/27/2023 19:16:16
5.4042,23.49,06/27/2023 19:17:16
5.4039,23.492,06/27/2023 19:18:16
5.4038,23.493,06/27/2023 19:19:16
5.4036,23.495,06/27/2023 19:20:16
5.4038,23.496,06/27/2023 19:21:16
5.4036,23.496,06/27/2023 19:22:16
5.4038,23.498,06/27/2023 19:23:16
5.4034,23.499,06/27/2023 19:24:16
5.4036,23.501,06/27/2023 19:25:16
5.4036,23.502,06/27/2023 19:26:16
5.4034,23.502,06/27/2023 19:27:16
5.4032,23.504,06/27/2023 19:28:16
5.4034,23.506,06/27/2023 19:29:16
5.4036,23.507,06/27/2023 19:30:16
5.4034,23.507,06/27/2023 19:31:16
5.4032,23.509,06/27/2023 19:32:16
5.4034,23.51,06/27/2023 19:33:16
5.4034,23.51,06/27/2023 19:34:16
5.4031,23.512,06/27/2023 19:35:16
5.4031,23.513,06/27/2023 19:36:16
5.4029,23.513,06/27/2023 19:37:16
5.4029,23.515,06/27/2023 19:38:16
5.4029,23.516,06/27/2023 19:39:16
5.4029,23.516,06/27/2023 19:40:16
5.4031,23.518,06/27/2023 19:41:16
5.4031,23.518,06/27/2023 19:42:16
5.4029,23.519,06/27/2023 19:43:16
5.4029,23.519,06/27/2023 19:44:16
5.4029,23.521,06/27/2023 19:45:16
5.4029,23.521,06/27/2023 19:46:16
5.4029,23.522,06/27/2023 19:47:16
5.4029,23.522,06/27/2023 19:48:16
5.4028,23.524,06/27/2023 19:49:16
5.4028,23.524,06/27/2023 19:50:16
5.4029,23.525,06/27/2023 19:51:16
5.4028,23.525,06/27/2023 19:52:16
5.4029,23.527,06/27/2023 19:53:16
5.4028,23.527,06/27/2023 19:54:16
5.4029,23.528,06/27/2023 19:55:16
5.4028,23.528,06/27/2023 19:56:16
5.4028,23.528,06/27/2023 19:57:16
5.4028,23.53,06/27/2023 19:58:16
5.4029,23.53,06/27/2023 19:59:16
5.4029,23.53,06/27/2023 20:00:16
5.4029,23.531,06/27/2023 20:01:16
5.4029,23.531,06/27/2023 20:02:16
5.4028,23.531,06/27/2023 20:03:16
5.4028,23.531,06/27/2023 20:04:16
5.4028,23.533,06/27/2023 20:05:16
5.4028,23.533,06/27/2023 20:06:16
5.4028,23.533,06/27/2023 20:07:16
5.4028,23.533,06/27/2023 20:08:16
5.4028,23.533,06/27/2023 20:09:16
5.4028,23.534,06/27/2023 20:10:16
5.4028,23.534,06/27/2023 20:11:16
5.4028,23.534,06/27/2023 20:12:16
5.4028,23.534,06/27/2023 20:13:16
5.4028,23.534,06/27/2023 20:14:16
5.4028,23.536,06/27/2023 20:15:16
5.4028,23.536,06/27/2023 20:16:16
5.4028,23.536,06/27/2023 20:17:16
5.4028,23.536,06/27/2023 20:18:16
5.4028,23.536,06/27/2023 20:19:16
5.4028,23.536,06/27/2023 20:20:16
5.4028,23.536,06/27/2023 20:21:16
5.4028,23.536,06/27/2023 20:22:16
5.4028,23.536,06/27/2023 20:23:16
5.4028,23.537,06/27/2023 20:24:16
5.4028,23.537,06/27/2023 20:25:16
5.4028,23.537,06/27/2023 20:26:16
5.4028,23.537,06/27/2023 20:27:16
5.4028,23.537,06/27/2023 20:28:16
5.4028,23.537,06/27/2023 20:29:16
5.4028,23.537,06/27/2023 20:30:16
5.4028,23.537,06/27/2023 20:31:16
5.4028,23.537,06/27/2023 20:32:16
5.4028,23.537,06/27/2023 20:33:16
5.4028,23.537,06/27/2023 20:34:16
5.4028,23.537,06/27/2023 20:35:16
5.4028,23.537,06/27/2023 20:36:16
5.4026,23.537,06/27/2023 20:37:16
5.4028,23.537,06/27/2023 20:38:16
5.4028,23.536,06/27/2023 20:39:16
5.4028,23.536,06/27/2023 20:40:16
5.4026,23.536,06/27/2023 20:41:16
5.4026,23.536,06/27/2023 20:42:16
5.4026,23.536,06/27/2023 20:43:16
5.4024,23.536,06/27/2023 20:44:16
5.4022,23.534,06/27/2023 20:45:16
5.4026,23.534,06/27/2023 20:46:16
5.4024,23.534,06/27/2023 20:47:16
5.4024,23.534,06/27/2023 20:48:16
5.4024,23.534,06/27/2023 20:49:16
5.4024,23.533,06/27/2023 20:50:16
5.4024,23.533,06/27/2023 20:51:16
5.4024,23.533,06/27/2023 20:52:16
5.4024,23.533,06/27/2023 20:53:16
5.4022,23.531,06/27/2023 20:54:16
5.4024,23.531,06/27/2023 20:55:16
5.4022,23.531,06/27/2023 20:56:16
5.4021,23.531,06/27/2023 20:57:16
5.4022,23.53,06/27/2023 20:58:16
5.4024,23.53,06/27/2023 20:59:16
5.4022,23.53,06/27/2023 21:00:16
5.4022,23.53,06/27/2023 21:01:16
5.4024,23.528,06/27/2023 21:02:16
5.4022,23.528,06/27/2023 21:03:16
5.4022,23.528,06/27/2023 21:04:16
5.4022,23.527,06/27/2023 21:05:16
5.4021,23.527,06/27/2023 21:06:16
5.4022,23.527,06/27/2023 21:07:16
5.4021,23.525,06/27/2023 21:08:16
5.4019,23.525,06/27/2023 21:09:16
5.4021,23.525,06/27/2023 21:10:16
5.4018,23.524,06/27/2023 21:11:16
5.4016,23.524,06/27/2023 21:12:16
5.4018,23.524,06/27/2023 21:13:16
5.4018,23.522,06/27/2023 21:14:16
5.4016,23.522,06/27/2023 21:15:16
5.4016,23.522,06/27/2023 21:16:16
5.4018,23.521,06/27/2023 21:17:16
5.4016,23.521,06/27/2023 21:18:16
5.4016,23.519,06/27/2023 21:19:16
5.4018,23.519,06/27/2023 21:20:16
5.4018,23.519,06/27/2023 21:21:16
5.4018,23.518,06/27/2023 21:22:16
5.4016,23.518,06/27/2023 21:23:16
5.4016,23.516,06/27/2023 21:24:16
5.4016,23.516,06/27/2023 21:25:16
5.4016,23.515,06/27/2023 21:26:16
5.4016,23.515,06/27/2023 21:27:16
5.4018,23.513,06/27/2023 21:28:16
5.4018,23.513,06/27/2023 21:29:16
5.4018,23.512,06/27/2023 21:30:16
5.4018,23.512,06/27/2023 21:31:16
5.4018,23.51,06/27/2023 21:32:16
5.4016,23.51,06/27/2023 21:33:16
5.4018,23.509,06/27/2023 21:34:16
5.4018,23.509,06/27/2023 21:35:16
5.4016,23.507,06/27/2023 21:36:16
5.4018,23.507,06/27/2023 21:37:16
5.4016,23.506,06/27/2023 21:38:16
5.4016,23.506,06/27/2023 21:39:16
5.4019,23.504,06/27/2023 21:40:16
5.4018,23.502,06/27/2023 21:41:16
5.4018,23.502,06/27/2023 21:42:16
5.4016,23.501,06/27/2023 21:43:16
5.4016,23.501,06/27/2023 21:44:16
5.4016,23.499,06/27/2023 21:45:16
5.4016,23.498,06/27/2023 21:46:16
5.4018,23.498,06/27/2023 21:47:16
5.4018,23.496,06/27/2023 21:48:16
5.4018,23.495,06/27/2023 21:49:16
5.4016,23.495,06/27/2023 21:50:16
5.4018,23.493,06/27/2023 21:51:16
5.4018,23.493,06/27/2023 21:52:16
5.4016,23.492,06/27/2023 21:53:16
5.4016,23.49,06/27/2023 21:54:16
5.4018,23.49,06/27/2023 21:55:16
5.4016,23.489,06/27/2023 21:56:16
5.4016,23.487,06/27/2023 21:57:16
5.4018,23.487,06/27/2023 21:58:16
5.4018,23.486,06/27/2023 21:59:16
5.4016,23.484,06/27/2023 22:00:16
5.4018,23.483,06/27/2023 22:01:16
5.4018,23.483,06/27/2023 22:02:16
5.4016,23.481,06/27/2023 22:03:16
5.4016,23.48,06/27/2023 22:04:16
5.4016,23.478,06/27/2023 22:05:16
5.4014,23.478,06/27/2023 22:06:16
5.4016,23.477,06/27/2023 22:07:16
5.4014,23.475,06/27/2023 22:08:16
5.4014,23.474,06/27/2023 22:09:16
5.4016,23.474,06/27/2023 22:10:16
5.4013,23.472,06/27/2023 22:11:16
5.4014,23.471,06/27/2023 22:12:16
5.4014,23.469,06/27/2023 22:13:16
5.4014,23.468,06/27/2023 22:14:16
5.4014,23.468,06/27/2023 22:15:16
5.4013,23.466,06/27/2023 22:16:16
5.4016,23.465,06/27/2023 22:17:16
5.4014,23.463,06/27/2023 22:18:16
5.4014,23.462,06/27/2023 22:19:16
5.4014,23.462,06/27/2023 22:20:16
5.4014,23.46,06/27/2023 22:21:16
5.4016,23.459,06/27/2023 22:22:16
5.4014,23.457,06/27/2023 22:23:16
5.4014,23.456,06/27/2023 22:24:16
5.4014,23.454,06/27/2023 22:25:16
5.4016,23.453,06/27/2023 22:26:16
5.4016,23.453,06/27/2023 22:27:16
5.4016,23.451,06/27/2023 22:28:16
5.4014,23.45,06/27/2023 22:29:16
5.4014,23.448,06/27/2023 22:30:16
5.4013,23.447,06/27/2023 22:31:16
5.4013,23.445,06/27/2023 22:32:16
5.4014,23.444,06/27/2023 22:33:16
5.4013,23.442,06/27/2023 22:34:16
5.4014,23.441,06/27/2023 22:35:16
5.4014,23.439,06/27/2023 22:36:16
5.4013,23.438,06/27/2023 22:37:16
5.4013,23.436,06/27/2023 22:38:16
5.4013,23.435,06/27/2023 22:39:16
5.4013,23.433,06/27/2023 22:40:16
5.4013,23.433,06/27/2023 22:41:16
5.4013,23.432,06/27/2023 22:42:16
5.4011,23.43,06/27/2023 22:43:16
5.4013,23.429,06/27/2023 22:44:16
5.4013,23.427,06/27/2023 22:45:16
5.4014,23.426,06/27/2023 22:46:16
5.4013,23.424,06/27/2023 22:47:16
5.4011,23.423,06/27/2023 22:48:16
5.4013,23.421,06/27/2023 22:49:16
5.4014,23.42,06/27/2023 22:50:16
5.4013,23.418,06/27/2023 22:51:16
5.4013,23.417,06/27/2023 22:52:16
5.4011,23.415,06/27/2023 22:53:16
5.4011,23.412,06/27/2023 22:54:16
5.4013,23.411,06/27/2023 22:55:16
5.4014,23.409,06/27/2023 22:56:16
5.4014,23.408,06/27/2023 22:57:16
5.4016,23.406,06/27/2023 22:58:16
5.4013,23.405,06/27/2023 22:59:16
5.4013,23.403,06/27/2023 23:00:16
5.4014,23.402,06/27/2023 23:01:16
5.4011,23.4,06/27/2023 23:02:16
5.4013,23.399,06/27/2023 23:03:16
5.4014,23.397,06/27/2023 23:04:16
5.4014,23.396,06/27/2023 23:05:16
5.4011,23.394,06/27/2023 23:06:16
5.4013,23.393,06/27/2023 23:07:16
5.4014,23.39,06/27/2023 23:08:16
5.4011,23.388,06/27/2023 23:09:16
5.4011,23.387,06/27/2023 23:10:16
5.4013,23.385,06/27/2023 23:11:16
5.4011,23.384,06/27/2023 23:12:16
5.4014,23.382,06/27/2023 23:13:16
5.4014,23.381,06/27/2023 23:14:16
5.4014,23.378,06/27/2023 23:15:16
5.4013,23.376,06/27/2023 23:16:16
5.4014,23.375,06/27/2023 23:17:16
5.4013,23.373,06/27/2023 23:18:16
5.4014,23.372,06/27/2023 23:19:16
5.4014,23.37,06/27/2023 23:20:16
5.4013,23.367,06/27/2023 23:21:16
5.4014,23.366,06/27/2023 23:22:16
5.4011,23.364,06/27/2023 23:23:16
5.4014,23.363,06/27/2023 23:24:16
5.4011,23.361,06/27/2023 23:25:16
5.4011,23.358,06/27/2023 23:26:16
5.4013,23.357,06/27/2023 23:27:16
5.4011,23.355,06/27/2023 23:28:16
5.4014,23.354,06/27/2023 23:29:16
5.4013,23.351,06/27/2023 23:30:16
5.4011,23.349,06/27/2023 23:31:16
5.4013,23.348,06/27/2023 23:32:16
5.4013,23.346,06/27/2023 23:33:16
5.4014,23.343,06/27/2023 23:34:16
5.4013,23.342,06/27/2023 23:35:16
5.4011,23.34,06/27/2023 23:36:16
5.4013,23.339,06/27/2023 23:37:16
5.4011,23.336,06/27/2023 23:38:16
5.4013,23.334,06/27/2023 23:39:16
5.4009,23.333,06/27/2023 23:40:16
5.4011,23.331,06/27/2023 23:41:16
5.4013,23.328,06/27/2023 23:42:16
5.4013,23.327,06/27/2023 23:43:16
5.4014,23.325,06/27/2023 23:44:16
5.4009,23.322,06/27/2023 23:45:16
5.4011,23.321,06/27/2023 23:46:16
5.4013,23.319,06/27/2023 23:47:16
5.4011,23.318,06/27/2023 23:48:16
5.4011,23.315,06/27/2023 23:49:16
5.4013,23.313,06/27/2023 23:50:16
5.4013,23.312,06/27/2023 23:51:16
5.4013,23.309,06/27/2023 23:52:16
5.4013,23.307,06/27/2023 23:53:16
5.4011,23.306,06/27/2023 23:54:16
5.4013,23.303,06/27/2023 23:55:16
5.4011,23.301,06/27/2023 23:56:16
5.4013,23.298,06/27/2023 23:57:16
5.4011,23.297,06/27/2023 23:58:16
5.4013,23.295,06/27/2023 23:59:16
5.4011,23.292,06/28/2023 00:00:16
5.4011,23.291,06/28/2023 00:01:16
5.4009,23.289,06/28/2023 00:02:16
5.4011,23.286,06/28/2023 00:03:16
5.4011,23.285,06/28/2023 00:04:16
5.4011,23.282,06/28/2023 00:05:16
5.4013,23.28,06/28/2023 00:06:16
5.4011,23.279,06/28/2023 00:07:16
5.4013,23.276,06/28/2023 00:08:16
5.4013,23.274,06/28/2023 00:09:16
5.4009,23.271,06/28/2023 00:10:16
5.4013,23.27,06/28/2023 00:11:16
5.4011,23.268,06/28/2023 00:12:16
5.4009,23.265,06/28/2023 00:13:16
5.4011,23.264,06/28/2023 00:14:16
5.4011,23.261,06/28/2023 00:15:16
5.4009,23.259,06/28/2023 00:16:16
5.4011,23.256,06/28/2023 00:17:16
5.4013,23.255,06/28/2023 00:18:16
5.4011,23.252,06/28/2023 00:19:16
5.4011,23.25,06/28/2023 00:20:16
5.4008,23.247,06/28/2023 00:21:16
5.4008,23.246,06/28/2023 00:22:16
5.4009,23.243,06/28/2023 00:23:16
5.4009,23.241,06/28/2023 00:24:16
5.4008,23.24,06/28/2023 00:25:16
5.4009,23.237,06/28/2023 00:26:16
5.4008,23.235,06/28/2023 00:27:16
5.4009,23.232,06/28/2023 00:28:16
5.4006,23.229,06/28/2023 00:29:16
5.4006,23.228,06/28/2023 00:30:16
5.4006,23.225,06/28/2023 00:31:16
5.4008,23.223,06/28/2023 00:32:16
5.4006,23.22,06/28/2023 00:33:16
5.4006,23.219,06/28/2023 00:34:16
5.4006,23.216,06/28/2023 00:35:16
5.4006,23.214,06/28/2023 00:36:16
5.4005,23.211,06/28/2023 00:37:16
5.4006,23.21,06/28/2023 00:38:16
5.4005,23.207,06/28/2023 00:39:16
5.4006,23.205,06/28/2023 00:40:16
5.4005,23.202,06/28/2023 00:41:16
5.4005,23.199,06/28/2023 00:42:16
5.4005,23.198,06/28/2023 00:43:16
5.4005,23.195,06/28/2023 00:44:16
5.4005,23.193,06/28/2023 00:45:16
5.4005,23.19,06/28/2023 00:46:16
5.4005,23.189,06/28/2023 00:47:16
5.4005,23.186,06/28/2023 00:48:16
5.4003,23.183,06/28/2023 00:49:16
5.4005,23.181,06/28/2023 00:50:16
5.4003,23.178,06/28/2023 00:51:16
5.4003,23.177,06/28/2023 00:52:16
5.4003,23.174,06/28/2023 00:53:16
5.4003,23.171,06/28/2023 00:54:16
5.4003,23.169,06/28/2023 00:55:16
5.4003,23.166,06/28/2023 00:56:16
5.4003,23.163,06/28/2023 00:57:16
5.4003,23.162,06/28/2023 00:58:16
5.4003,23.159,06/28/2023 00:59:16
5.4003,23.156,06/28/2023 01:00:16
5.4003,23.154,06/28/2023 01:01:16
5.4001,23.151,06/28/2023 01:02:16
5.4001,23.148,06/28/2023 01:03:16
5.4001,23.147,06/28/2023 01:04:16
5.4001,23.144,06/28/2023 01:05:16
5.3999,23.141,06/28/2023 01:06:16
5.4003,23.139,06/28/2023 01:07:16
5.4001,23.136,06/28/2023 01:08:16
5.4001,23.133,06/28/2023 01:09:16
5.4001,23.132,06/28/2023 01:10:16
5.4001,23.129,06/28/2023 01:11:16
5.4001,23.126,06/28/2023 01:12:16
5.4001,23.124,06/28/2023 01:13:16
5.4001,23.121,06/28/2023 01:14:16
5.4001,23.118,06/28/2023 01:15:16
5.4001,23.115,06/28/2023 01:16:16
5.4001,23.114,06/28/2023 01:17:16
5.4001,23.111,06/28/2023 01:18:16
5.4001,23.108,06/28/2023 01:19:16
5.3999,23.106,06/28/2023 01:20:16
5.3999,23.103,06/28/2023 01:21:16
5.4001,23.1,06/28/2023 01:22:16
5.3999,23.097,06/28/2023 01:23:16
5.4001,23.096,06/28/2023 01:24:16
5.3999,23.093,06/28/2023 01:25:16
5.4001,23.09,06/28/2023 01:26:16
5.3999,23.087,06/28/2023 01:27:16
5.3999,23.085,06/28/2023 01:28:16
5.3999,23.082,06/28/2023 01:29:16
5.3999,23.079,06/28/2023 01:30:16
5.3999,23.076,06/28/2023 01:31:16
5.4001,23.073,06/28/2023 01:32:16
5.3999,23.072,06/28/2023 01:33:16
5.3999,23.069,06/28/2023 01:34:16
5.3999,23.066,06/28/2023 01:35:16
5.3999,23.063,06/28/2023 01:36:16
5.3999,23.06,06/28/2023 01:37:16
5.3999,23.058,06/28/2023 01:38:16
5.3999,23.055,06/28/2023 01:39:16
5.3999,23.052,06/28/2023 01:40:16
5.3999,23.049,06/28/2023 01:41:16
5.3999,23.046,06/28/2023 01:42:16
5.3999,23.043,06/28/2023 01:43:16
5.3999,23.042,06/28/2023 01:44:16
5.3999,23.039,06/28/2023 01:45:16
5.3999,23.036,06/28/2023 01:46:16
5.3999,23.033,06/28/2023 01:47:16
5.3999,23.03,06/28/2023 01:48:16
5.3999,23.027,06/28/2023 01:49:16
5.3999,23.024,06/28/2023 01:50:16
5.3999,23.021,06/28/2023 01:51:16
5.3999,23.019,06/28/2023 01:52:16
5.3999,23.016,06/28/2023 01:53:16
5.3999,23.013,06/28/2023 01:54:16
5.3999,23.01,06/28/2023 01:55:16
5.3999,23.007,06/28/2023 01:56:16
5.3999,23.004,06/28/2023 01:57:16
5.3999,23.001,06/28/2023 01:58:16
5.3999,22.998,06/28/2023 01:59:16
5.3999,22.995,06/28/2023 02:00:16
5.3999,22.992,06/28/2023 02:01:16
5.3999,22.989,06/28/2023 02:02:16
5.3999,22.988,06/28/2023 02:03:16
5.3999,22.985,06/28/2023 02:04:16
5.3999,22.982,06/28/2023 02:05:16
5.3999,22.979,06/28/2023 02:06:16
5.3999,22.976,06/28/2023 02:07:16
5.3999,22.973,06/28/2023 02:08:16
5.3998,22.97,06/28/2023 02:09:16
5.3999,22.967,06/28/2023 02:10:16
5.3999,22.964,06/28/2023 02:11:16
5.3999,22.961,06/28/2023 02:12:16
5.3999,22.958,06/28/2023 02:13:16
5.3999,22.955,06/28/2023 02:14:16
5.3999,22.952,06/28/2023 02:15:16
5.3999,22.949,06/28/2023 02:16:16
5.3998,22.946,06/28/2023 02:17:16
5.3999,22.943,06/28/2023 02:18:16
5.3999,22.94,06/28/2023 02:19:16
5.3999,22.937,06/28/2023 02:20:16
5.3999,22.934,06/28/2023 02:21:16
5.3999,22.931,06/28/2023 02:22:16
5.3998,22.928,06/28/2023 02:23:16
5.3998,22.925,06/28/2023 02:24:16
5.3999,22.922,06/28/2023 02:25:16
5.3999,22.919,06/28/2023 02:26:16
5.3999,22.916,06/28/2023 02:27:16
5.3998,22.913,06/28/2023 02:28:16
5.3998,22.91,06/28/2023 02:29:16
5.3999,22.907,06/28/2023 02:30:16
5.3998,22.904,06/28/2023 02:31:16
5.3998,22.901,06/28/2023 02:32:16
5.3998,22.898,06/28/2023 02:33:16
5.3998,22.895,06/28/2023 02:34:16
5.3998,22.892,06/28/2023 02:35:16
5.3998,22.889,06/28/2023 02:36:16
5.3998,22.886,06/28/2023 02:37:16
5.3998,22.881,06/28/2023 02:38:16
5.3996,22.878,06/28/2023 02:39:16
5.3996,22.875,06/28/2023 02:40:16
5.3996,22.872,06/28/2023 02:41:16
5.3995,22.869,06/28/2023 02:42:16
5.3995,22.866,06/28/2023 02:43:16
5.3996,22.863,06/28/2023 02:44:16
5.3993,22.86,06/28/2023 02:45:16
5.3993,22.857,06/28/2023 02:46:16
5.3991,22.854,06/28/2023 02:47:16
5.3993,22.851,06/28/2023 02:48:16
5.3991,22.848,06/28/2023 02:49:16
5.3991,22.845,06/28/2023 02:50:16
5.3991,22.841,06/28/2023 02:51:16
5.3991,22.838,06/28/2023 02:52:16
5.3988,22.835,06/28/2023 02:53:16
5.3986,22.832,06/28/2023 02:54:16
5.3985,22.829,06/28/2023 02:55:16
5.3985,22.826,06/28/2023 02:56:16
5.3985,22.823,06/28/2023 02:57:16
5.3979,22.82,06/28/2023 02:58:16
5.3973,22.815,06/28/2023 02:59:16
5.3971,22.812,06/28/2023 03:00:16
5.3971,22.809,06/28/2023 03:01:16
5.3971,22.806,06/28/2023 03:02:16
5.3971,22.803,06/28/2023 03:03:16
5.3971,22.8,06/28/2023 03:04:16
5.3971,22.797,06/28/2023 03:05:16
5.3971,22.794,06/28/2023 03:06:16
5.3971,22.79,06/28/2023 03:07:16
5.3971,22.787,06/28/2023 03:08:16
5.3963,22.784,06/28/2023 03:09:16
5.3961,22.781,06/28/2023 03:10:16
5.3961,22.778,06/28/2023 03:11:16
5.396,22.775,06/28/2023 03:12:16
5.3958,22.77,06/28/2023 03:13:16
5.3958,22.767,06/28/2023 03:14:16
5.3958,22.764,06/28/2023 03:15:16
5.3956,22.761,06/28/2023 03:16:16
5.3956,22.758,06/28/2023 03:17:16
5.3956,22.755,06/28/2023 03:18:16
5.3958,22.751,06/28/2023 03:19:16
5.3955,22.748,06/28/2023 03:20:16
5.3953,22.745,06/28/2023 03:21:16
5.3955,22.742,06/28/2023 03:22:16
5.3955,22.739,06/28/2023 03:23:16
5.3955,22.735,06/28/2023 03:24:16
5.3948,22.732,06/28/2023 03:25:16
5.3948,22.729,06/28/2023 03:26:16
5.3946,22.726,06/28/2023 03:27:16
5.3946,22.723,06/28/2023 03:28:16
5.3948,22.718,06/28/2023 03:29:16
5.3946,22.715,06/28/2023 03:30:16
5.3946,22.712,06/28/2023 03:31:16
5.3946,22.709,06/28/2023 03:32:16
5.3946,22.705,06/28/2023 03:33:16
5.3946,22.702,06/28/2023 03:34:16
5.3945,22.699,06/28/2023 03:35:16
5.3946,22.696,06/28/2023 03:36:16
5.3946,22.693,06/28/2023 03:37:16
5.3946,22.688,06/28/2023 03:38:16
5.3946,22.685,06/28/2023 03:39:16
5.3945,22.682,06/28/2023 03:40:16
5.3945,22.679,06/28/2023 03:41:16
5.3946,22.675,06/28/2023 03:42:16
5.3946,22.672,06/28/2023 03:43:16
5.3945,22.669,06/28/2023 03:44:16
5.3946,22.666,06/28/2023 03:45:16
5.3945,22.661,06/28/2023 03:46:16
5.3945,22.658,06/28/2023 03:47:16
5.3946,22.655,06/28/2023 03:48:16
5.3946,22.652,06/28/2023 03:49:16
5.3946,22.648,06/28/2023 03:50:16
5.3946,22.645,06/28/2023 03:51:16
5.3946,22.642,06/28/2023 03:52:16
5.3946,22.639,06/28/2023 03:53:16
5.3946,22.634,06/28/2023 03:54:16
5.3946,22.631,06/28/2023 03:55:16
5.3946,22.628,06/28/2023 03:56:16
5.3946,22.625,06/28/2023 03:57:16
5.3946,22.621,06/28/2023 03:58:16
5.3946,22.618,06/28/2023 03:59:16
5.3946,22.615,06/28/2023 04:00:16
5.3946,22.61,06/28/2023 04:01:16
5.3946,22.607,06/28/2023 04:02:16
5.3945,22.604,06/28/2023 04:03:16
5.3946,22.601,06/28/2023 04:04:16
5.3946,22.597,06/28/2023 04:05:16
5.3946,22.594,06/28/2023 04:06:16
5.3946,22.591,06/28/2023 04:07:16
5.3946,22.588,06/28/2023 04:08:16
5.3946,22.583,06/28/2023 04:09:16
5.3946,22.58,06/28/2023 04:10:16
5.3946,22.577,06/28/2023 04:11:16
5.3946,22.574,06/28/2023 04:12:16
5.3946,22.57,06/28/2023 04:13:16
5.3946,22.567,06/28/2023 04:14:16
5.3946,22.564,06/28/2023 04:15:16
5.3946,22.559,06/28/2023 04:16:16
5.3946,22.556,06/28/2023 04:17:16
5.3945,22.553,06/28/2023 04:18:16
5.3946,22.55,06/28/2023 04:19:16
5.3945,22.546,06/28/2023 04:20:16
5.3945,22.543,06/28/2023 04:21:16
5.3945,22.54,06/28/2023 04:22:16
5.3945,22.537,06/28/2023 04:23:16
5.3945,22.532,06/28/2023 04:24:16
5.3945,22.529,06/28/2023 04:25:16
5.3945,22.526,06/28/2023 04:26:16
5.3945,22.523,06/28/2023 04:27:16
5.3945,22.519,06/28/2023 04:28:16
5.3945,22.516,06/28/2023 04:29:16
5.3945,22.513,06/28/2023 04:30:16
5.3946,22.51,06/28/2023 04:31:16
5.3945,22.505,06/28/2023 04:32:16
5.3945,22.502,06/28/2023 04:33:16
5.3945,22.499,06/28/2023 04:34:16
5.3945,22.496,06/28/2023 04:35:16
5.3946,22.492,06/28/2023 04:36:16
5.3945,22.489,06/28/2023 04:37:16
5.3945,22.486,06/28/2023 04:38:16
5.3945,22.483,06/28/2023 04:39:16
5.3945,22.479,06/28/2023 04:40:16
5.3945,22.476,06/28/2023 04:41:16
5.3946,22.473,06/28/2023 04:42:16
5.3945,22.47,06/28/2023 04:43:16
5.3945,22.467,06/28/2023 04:44:16
5.3945,22.462,06/28/2023 04:45:16
5.3945,22.459,06/28/2023 04:46:16
5.3945,22.456,06/28/2023 04:47:16
5.3945,22.453,06/28/2023 04:48:16
5.3945,22.45,06/28/2023 04:49:16
5.3946,22.447,06/28/2023 04:50:16
5.3946,22.443,06/28/2023 04:51:16
5.3945,22.44,06/28/2023 04:52:16
5.3945,22.437,06/28/2023 04:53:16
5.3945,22.434,06/28/2023 04:54:16
5.3945,22.431,06/28/2023 04:55:16
5.3945,22.428,06/28/2023 04:56:16
5.3945,22.423,06/28/2023 04:57:16
5.3945,22.42,06/28/2023 04:58:16
5.3945,22.417,06/28/2023 04:59:16
5.3945,22.414,06/28/2023 05:00:16
5.3945,22.411,06/28/2023 05:01:16
5.3945,22.408,06/28/2023 05:02:16
5.3945,22.405,06/28/2023 05:03:16
5.3945,22.401,06/28/2023 05:04:16
5.3945,22.398,06/28/2023 05:05:16
5.3945,22.395,06/28/2023 05:06:16
5.3945,22.392,06/28/2023 05:07:16
5.3945,22.389,06/28/2023 05:08:16
5.3945,22.386,06/28/2023 05:09:16
5.3945,22.383,06/28/2023 05:10:16
5.3945,22.38,06/28/2023 05:11:16
5.3945,22.377,06/28/2023 05:12:16
5.3945,22.374,06/28/2023 05:13:16
5.3945,22.371,06/28/2023 05:14:16
5.3945,22.368,06/28/2023 05:15:16
5.3945,22.365,06/28/2023 05:16:16
5.3945,22.362,06/28/2023 05:17:16
5.3945,22.359,06/28/2023 05:18:16
5.3945,22.356,06/28/2023 05:19:16
5.3945,22.351,06/28/2023 05:20:16
5.3945,22.348,06/28/2023 05:21:16
5.3945,22.345,06/28/2023 05:22:16
5.3945,22.344,06/28/2023 05:23:16
5.3945,22.341,06/28/2023 05:24:16
5.3945,22.338,06/28/2023 05:25:16
5.3945,22.335,06/28/2023 05:26:16
5.3945,22.332,06/28/2023 05:27:16
5.3945,22.329,06/28/2023 05:28:16
5.3945,22.326,06/28/2023 05:29:16
5.3945,22.323,06/28/2023 05:30:16
5.3945,22.32,06/28/2023 05:31:16
5.3945,22.317,06/28/2023 05:32:16
5.3945,22.314,06/28/2023 05:33:16
5.3945,22.311,06/28/2023 05:34:16
5.3945,22.308,06/28/2023 05:35:16
5.3945,22.305,06/28/2023 05:36:16
5.3945,22.302,06/28/2023 05:37:16
5.3945,22.299,06/28/2023 05:38:16
5.3945,22.296,06/28/2023 05:39:16
5.3945,22.295,06/28/2023 05:40:16
5.3945,22.292,06/28/2023 05:41:16
5.3945,22.289,06/28/2023 05:42:16
5.3945,22.286,06/28/2023 05:43:16
5.3945,22.283,06/28/2023 05:44:16
5.3945,22.28,06/28/2023 05:45:16
5.3945,22.278,06/28/2023 05:46:16
5.3945,22.275,06/28/2023 05:47:16
5.3946,22.272,06/28/2023 05:48:16
5.3946,22.269,06/28/2023 05:49:16
5.3946,22.266,06/28/2023 05:50:16
5.3946,22.265,06/28/2023 05:51:16
5.3948,22.262,06/28/2023 05:52:16
5.395,22.259,06/28/2023 05:53:16
5.3951,22.256,06/28/2023 05:54:16
5.3951,22.254,06/28/2023 05:55:16
5.3953,22.251,06/28/2023 05:56:16
5.3955,22.248,06/28/2023 05:57:16
5.3955,22.245,06/28/2023 05:58:16
5.3955,22.244,06/28/2023 05:59:16
5.3958,22.241,06/28/2023 06:00:16
5.3956,22.238,06/28/2023 06:01:16
5.3956,22.236,06/28/2023 06:02:16
5.3958,22.233,06/28/2023 06:03:16
5.396,22.23,06/28/2023 06:04:16
5.3956,22.229,06/28/2023 06:05:16
5.3958,22.226,06/28/2023 06:06:16
5.3958,22.223,06/28/2023 06:07:16
5.396,22.221,06/28/2023 06:08:16
5.396,22.218,06/28/2023 06:09:16
5.3958,22.217,06/28/2023 06:10:16
5.396,22.214,06/28/2023 06:11:16
5.396,22.211,06/28/2023 06:12:16
5.396,22.209,06/28/2023 06:13:16
5.396,22.206,06/28/2023 06:14:16
5.396,22.205,06/28/2023 06:15:16
5.396,22.202,06/28/2023 06:16:16
5.3961,22.2,06/28/2023 06:17:16
5.396,22.197,06/28/2023 06:18:16
5.396,22.196,06/28/2023 06:19:16
5.396,22.193,06/28/2023 06:20:16
5.3961,22.191,06/28/2023 06:21:16
5.396,22.188,06/28/2023 06:22:16
5.396,22.187,06/28/2023 06:23:16
5.3958,22.184,06/28/2023 06:24:16
5.3961,22.182,06/28/2023 06:25:16
5.396,22.179,06/28/2023 06:26:16
5.3958,22.178,06/28/2023 06:27:16
5.3961,22.175,06/28/2023 06:28:16
5.3963,22.173,06/28/2023 06:29:16
5.3961,22.17,06/28/2023 06:30:16
5.396,22.169,06/28/2023 06:31:16
5.3963,22.167,06/28/2023 06:32:16
5.396,22.164,06/28/2023 06:33:16
5.396,22.163,06/28/2023 06:34:16
5.396,22.161,06/28/2023 06:35:16
5.3961,22.158,06/28/2023 06:36:16
5.396,22.157,06/28/2023 06:37:16
5.3961,22.154,06/28/2023 06:38:16
5.3961,22.152,06/28/2023 06:39:16
5.396,22.151,06/28/2023 06:40:16
5.396,22.148,06/28/2023 06:41:16
5.3961,22.147,06/28/2023 06:42:16
5.3965,22.145,06/28/2023 06:43:16
5.3963,22.144,06/28/2023 06:44:16
5.3963,22.141,06/28/2023 06:45:16
5.3965,22.139,06/28/2023 06:46:16
5.3965,22.138,06/28/2023 06:47:16
5.3966,22.136,06/28/2023 06:48:16
5.3965,22.133,06/28/2023 06:49:16
5.3965,22.132,06/28/2023 06:50:16
5.3965,22.13,06/28/2023 06:51:16
5.3965,22.129,06/28/2023 06:52:16
5.3965,22.126,06/28/2023 06:53:16
5.3965,22.124,06/28/2023 06:54:16
5.3966,22.123,06/28/2023 06:55:16
5.3965,22.121,06/28/2023 06:56:16
5.3965,22.12,06/28/2023 06:57:16
5.3966,22.117,06/28/2023 06:58:16
5.3966,22.115,06/28/2023 06:59:16
5.3965,22.114,06/28/2023 07:00:16
5.3968,22.112,06/28/2023 07:01:16
5.3965,22.111,06/28/2023 07:02:16
5.3965,22.109,06/28/2023 07:03:16
5.3966,22.108,06/28/2023 07:04:16
5.3966,22.106,06/28/2023 07:05:16
5.3965,22.103,06/28/2023 07:06:16
5.3966,22.102,06/28/2023 07:07:16
5.3966,22.1,06/28/2023 07:08:16
5.3965,22.099,06/28/2023 07:09:16
5.3965,22.097,06/28/2023 07:10:16
5.3965,22.096,06/28/2023 07:11:16
5.3966,22.094,06/28/2023 07:12:16
5.3965,22.093,06/28/2023 07:13:16
5.3965,22.091,06/28/2023 07:14:16
5.3966,22.09,06/28/2023 07:15:16
5.3965,22.088,06/28/2023 07:16:16
5.3965,22.087,06/28/2023 07:17:16
5.3965,22.085,06/28/2023 07:18:16
5.3965,22.084,06/28/2023 07:19:16
5.3965,22.082,06/28/2023 07:20:16
5.3965,22.081,06/28/2023 07:21:16
5.3965,22.079,06/28/2023 07:22:16
5.3965,22.078,06/28/2023 07:23:16
5.3966,22.076,06/28/2023 07:24:16
5.3965,22.075,06/28/2023 07:25:16
5.3966,22.073,06/28/2023 07:26:16
5.3966,22.072,06/28/2023 07:27:16
5.3965,22.072,06/28/2023 07:28:16
5.3965,22.07,06/28/2023 07:29:16
5.3965,22.069,06/28/2023 07:30:16
5.3965,22.067,06/28/2023 07:31:16
5.3965,22.066,06/28/2023 07:32:16
5.3963,22.064,06/28/2023 07:33:16
5.3966,22.063,06/28/2023 07:34:16
5.3963,22.063,06/28/2023 07:35:16
5.3965,22.061,06/28/2023 07:36:16
5.3966,22.06,06/28/2023 07:37:16
5.3965,22.058,06/28/2023 07:38:16
5.3966,22.057,06/28/2023 07:39:16
5.3966,22.055,06/28/2023 07:40:16
5.3965,22.055,06/28/2023 07:41:16
5.3966,22.054,06/28/2023 07:42:16
5.3965,22.052,06/28/2023 07:43:16
5.3966,22.051,06/28/2023 07:44:16
5.3966,22.049,06/28/2023 07:45:16
5.3966,22.049,06/28/2023 07:46:16
5.3966,22.048,06/28/2023 07:47:16
5.3966,22.046,06/28/2023 07:48:16
5.3966,22.045,06/28/2023 07:49:16
5.3968,22.043,06/28/2023 07:50:16
5.3966,22.043,06/28/2023 07:51:16
5.3968,22.042,06/28/2023 07:52:16
5.3968,22.04,06/28/2023 07:53:16
5.3968,22.039,06/28/2023 07:54:16
5.3968,22.039,06/28/2023 07:55:16
5.3968,22.037,06/28/2023 07:56:16
5.3966,22.036,06/28/2023 07:57:16
5.3966,22.036,06/28/2023 07:58:16
5.3968,22.034,06/28/2023 07:59:16
5.3968,22.033,06/28/2023 08:00:16
5.3968,22.031,06/28/2023 08:01:16
5.3968,22.031,06/28/2023 08:02:16
5.3968,22.03,06/28/2023 08:03:16
5.3969,22.028,06/28/2023 08:04:16
5.3969,22.028,06/28/2023 08:05:16
5.3969,22.027,06/28/2023 08:06:16
5.3968,22.025,06/28/2023 08:07:16
5.3968,22.025,06/28/2023 08:08:16
5.3968,22.024,06/28/2023 08:09:16
5.3968,22.022,06/28/2023 08:10:16
5.3969,22.021,06/28/2023 08:11:16
5.3968,22.021,06/28/2023 08:12:16
5.3969,22.019,06/28/2023 08:13:16
5.3968,22.018,06/28/2023 08:14:16
5.3968,22.018,06/28/2023 08:15:16
5.3968,22.017,06/28/2023 08:16:16
5.3969,22.017,06/28/2023 08:17:16
5.3969,22.015,06/28/2023 08:18:16
5.3969,22.014,06/28/2023 08:19:16
5.3969,22.014,06/28/2023 08:20:16
5.3969,22.012,06/28/2023 08:21:16
5.3969,22.011,06/28/2023 08:22:16
5.3969,22.011,06/28/2023 08:23:16
5.3969,22.009,06/28/2023 08:24:16
5.3969,22.009,06/28/2023 08:25:16
5.3968,22.008,06/28/2023 08:26:16
5.3969,22.006,06/28/2023 08:27:16
5.3969,22.006,06/28/2023 08:28:16
5.3969,22.005,06/28/2023 08:29:16
5.3969,22.003,06/28/2023 08:30:16
5.3969,22.003,06/28/2023 08:31:16
5.3971,22.002,06/28/2023 08:32:16
5.3969,22.002,06/28/2023 08:33:16
5.3971,22,06/28/2023 08:34:16
5.3969,21.999,06/28/2023 08:35:16
5.3969,21.999,06/28/2023 08:36:16
5.3969,21.997,06/28/2023 08:37:16
5.3969,21.997,06/28/2023 08:38:16
5.3969,21.996,06/28/2023 08:39:16
5.3971,21.996,06/28/2023 08:40:16
5.3971,21.994,06/28/2023 08:41:16
5.3971,21.993,06/28/2023 08:42:16
5.3971,21.993,06/28/2023 08:43:16
5.3969,21.991,06/28/2023 08:44:16
5.3969,21.991,06/28/2023 08:45:16
5.3969,21.99,06/28/2023 08:46:16
5.3971,21.99,06/28/2023 08:47:16
5.3971,21.988,06/28/2023 08:48:16
5.3971,21.988,06/28/2023 08:49:16
5.3971,21.987,06/28/2023 08:50:16
5.3971,21.987,06/28/2023 08:51:16
5.3971,21.985,06/28/2023 08:52:16
5.3971,21.984,06/28/2023 08:53:16
5.3971,21.984,06/28/2023 08:54:16
5.3971,21.982,06/28/2023 08:55:16
5.3969,21.982,06/28/2023 08:56:16
5.3971,21.981,06/28/2023 08:57:16
5.3971,21.981,06/28/2023 08:58:16
5.3971,21.979,06/28/2023 08:59:16
5.3971,21.979,06/28/2023 09:00:16
5.3971,21.978,06/28/2023 09:01:16
5.3971,21.978,06/28/2023 09:02:16
5.3971,21.976,06/28/2023 09:03:16
5.3971,21.976,06/28/2023 09:04:16
5.3969,21.975,06/28/2023 09:05:16
5.3971,21.975,06/28/2023 09:06:16
5.3971,21.973,06/28/2023 09:07:16
5.3971,21.973,06/28/2023 09:08:16
5.3971,21.972,06/28/2023 09:09:16
5.3971,21.972,06/28/2023 09:10:16
5.3971,21.97,06/28/2023 09:11:16
5.3971,21.97,06/28/2023 09:12:16
5.3971,21.969,06/28/2023 09:13:16
5.3971,21.969,06/28/2023 09:14:16
5.3973,21.967,06/28/2023 09:15:16
5.3973,21.967,06/28/2023 09:16:16
5.3973,21.967,06/28/2023 09:17:16
5.3973,21.966,06/28/2023 09:18:16
5.3973,21.966,06/28/2023 09:19:16
5.3973,21.964,06/28/2023 09:20:16
5.3973,21.964,06/28/2023 09:21:16
5.3973,21.963,06/28/2023 09:22:16
5.3973,21.963,06/28/2023 09:23:16
5.3973,21.961,06/28/2023 09:24:16
5.3973,21.961,06/28/2023 09:25:16
5.3973,21.96,06/28/2023 09:26:16
5.3975,21.96,06/28/2023 09:27:16
5.3971,21.96,06/28/2023 09:28:16
5.3973,21.958,06/28/2023 09:29:16
5.3973,21.958,06/28/2023 09:30:16
5.3973,21.957,06/28/2023 09:31:16
5.3973,21.957,06/28/2023 09:32:16
5.3975,21.955,06/28/2023 09:33:16
5.3973,21.955,06/28/2023 09:34:16
5.3973,21.955,06/28/2023 09:35:16
5.3975,21.954,06/28/2023 09:36:16
5.3975,21.954,06/28/2023 09:37:16
5.3976,21.954,06/28/2023 09:38:16
5.3975,21.952,06/28/2023 09:39:16
5.3975,21.952,06/28/2023 09:40:16
5.3976,21.952,06/28/2023 09:41:16
5.3978,21.951,06/28/2023 09:42:16
5.3976,21.951,06/28/2023 09:43:16
5.3978,21.949,06/28/2023 09:44:16
5.3979,21.949,06/28/2023 09:45:16
5.3978,21.949,06/28/2023 09:46:16
5.3978,21.948,06/28/2023 09:47:16
5.3979,21.948,06/28/2023 09:48:16
5.3979,21.948,06/28/2023 09:49:16
5.3979,21.946,06/28/2023 09:50:16
5.3979,21.946,06/28/2023 09:51:16
5.3983,21.946,06/28/2023 09:52:16
5.3983,21.945,06/28/2023 09:53:16
5.3981,21.945,06/28/2023 09:54:16
5.3979,21.945,06/28/2023 09:55:16
5.3983,21.943,06/28/2023 09:56:16
5.3985,21.943,06/28/2023 09:57:16
5.3985,21.943,06/28/2023 09:58:16
5.3983,21.942,06/28/2023 09:59:16
5.3985,21.942,06/28/2023 10:00:16
5.3986,21.942,06/28/2023 10:01:16
5.3985,21.942,06/28/2023 10:02:16
5.3985,21.94,06/28/2023 10:03:16
5.3986,21.94,06/28/2023 10:04:16
5.3988,21.94,06/28/2023 10:05:16
5.3985,21.94,06/28/2023 10:06:16
5.3986,21.939,06/28/2023 10:07:16
5.3988,21.939,06/28/2023 10:08:16
5.3989,21.939,06/28/2023 10:09:16
5.3986,21.939,06/28/2023 10:10:16
5.3988,21.937,06/28/2023 10:11:16
5.3989,21.937,06/28/2023 10:12:16
5.3991,21.937,06/28/2023 10:13:16
5.3989,21.937,06/28/2023 10:14:16
5.3989,21.937,06/28/2023 10:15:16
5.3991,21.936,06/28/2023 10:16:16
5.3989,21.936,06/28/2023 10:17:16
5.3991,21.936,06/28/2023 10:18:16
5.3991,21.936,06/28/2023 10:19:16
5.3993,21.936,06/28/2023 10:20:16
5.3989,21.936,06/28/2023 10:21:16
5.3991,21.936,06/28/2023 10:22:16
5.3991,21.934,06/28/2023 10:23:16
5.3993,21.934,06/28/2023 10:24:16
5.3993,21.934,06/28/2023 10:25:16
5.3993,21.934,06/28/2023 10:26:16
5.3995,21.934,06/28/2023 10:27:16
5.3991,21.934,06/28/2023 10:28:16
5.3991,21.934,06/28/2023 10:29:16
5.3993,21.934,06/28/2023 10:30:16
5.3989,21.934,06/28/2023 10:31:16
5.3991,21.934,06/28/2023 10:32:16
5.3989,21.934,06/28/2023 10:33:16
5.3989,21.934,06/28/2023 10:34:16
5.3991,21.934,06/28/2023 10:35:16
5.3991,21.934,06/28/2023 10:36:16
5.3989,21.934,06/28/2023 10:37:16
5.3991,21.934,06/28/2023 10:38:16
5.3989,21.934,06/28/2023 10:39:16
5.3991,21.934,06/28/2023 10:40:16
5.3991,21.934,06/28/2023 10:41:16
5.3991,21.934,06/28/2023 10:42:16
5.3991,21.934,06/28/2023 10:43:16
5.3991,21.934,06/28/2023 10:44:16
5.3991,21.934,06/28/2023 10:45:16
5.3991,21.934,06/28/2023 10:46:16
5.3991,21.934,06/28/2023 10:47:16
5.3989,21.934,06/28/2023 10:48:16
5.3989,21.934,06/28/2023 10:49:16
5.3989,21.936,06/28/2023 10:50:16
5.3991,21.936,06/28/2023 10:51:16
5.3991,21.936,06/28/2023 10:52:16
5.3991,21.936,06/28/2023 10:53:16
5.3988,21.936,06/28/2023 10:54:16
5.3989,21.936,06/28/2023 10:55:16
5.3991,21.937,06/28/2023 10:56:16
5.3991,21.937,06/28/2023 10:57:16
5.3991,21.937,06/28/2023 10:58:16
5.3991,21.939,06/28/2023 10:59:16
5.3993,21.939,06/28/2023 11:00:16
5.3991,21.939,06/28/2023 11:01:16
5.3989,21.939,06/28/2023 11:02:16
5.3989,21.94,06/28/2023 11:03:16
5.3991,21.94,06/28/2023 11:04:16
5.3995,21.94,06/28/2023 11:05:16
5.3991,21.942,06/28/2023 11:06:16
5.3991,21.942,06/28/2023 11:07:16
5.3991,21.942,06/28/2023 11:08:16
5.3995,21.943,06/28/2023 11:09:16
5.3995,21.943,06/28/2023 11:10:16
5.3995,21.943,06/28/2023 11:11:16
5.3996,21.945,06/28/2023 11:12:16
5.3996,21.945,06/28/2023 11:13:16
5.3995,21.946,06/28/2023 11:14:16
5.3996,21.946,06/28/2023 11:15:16
5.3996,21.948,06/28/2023 11:16:16
5.3995,21.948,06/28/2023 11:17:16
5.3996,21.949,06/28/2023 11:18:16
5.3995,21.949,06/28/2023 11:19:16
5.3996,21.951,06/28/2023 11:20:16
5.3996,21.951,06/28/2023 11:21:16
5.3996,21.952,06/28/2023 11:22:16
5.3996,21.952,06/28/2023 11:23:16
5.3996,21.954,06/28/2023 11:24:16
5.3996,21.955,06/28/2023 11:25:16
5.3998,21.955,06/28/2023 11:26:16
5.3998,21.957,06/28/2023 11:27:16
5.3998,21.957,06/28/2023 11:28:16
5.3998,21.958,06/28/2023 11:29:16
5.3998,21.96,06/28/2023 11:30:16
5.3998,21.96,06/28/2023 11:31:16
5.3998,21.961,06/28/2023 11:32:16
5.3998,21.963,06/28/2023 11:33:16
5.3998,21.964,06/28/2023 11:34:16
5.3999,21.964,06/28/2023 11:35:16
5.3998,21.966,06/28/2023 11:36:16
5.3998,21.967,06/28/2023 11:37:16
5.3998,21.969,06/28/2023 11:38:16
5.3998,21.97,06/28/2023 11:39:16
5.3998,21.972,06/28/2023 11:40:16
5.3998,21.972,06/28/2023 11:41:16
5.3998,21.973,06/28/2023 11:42:16
5.3998,21.975,06/28/2023 11:43:16
5.3998,21.976,06/28/2023 11:44:16
5.3998,21.978,06/28/2023 11:45:16
5.3998,21.979,06/28/2023 11:46:16
5.3998,21.981,06/28/2023 11:47:16
5.3998,21.982,06/28/2023 11:48:16
5.3998,21.984,06/28/2023 11:49:16
5.3998,21.985,06/28/2023 11:50:16
5.3999,21.987,06/28/2023 11:51:16
5.3998,21.988,06/28/2023 11:52:16
5.3999,21.99,06/28/2023 11:53:16
5.3998,21.991,06/28/2023 11:54:16
5.3999,21.994,06/28/2023 11:55:16
5.3998,21.996,06/28/2023 11:56:16
5.3999,21.997,06/28/2023 11:57:16
5.3999,21.999,06/28/2023 11:58:16
5.3998,22,06/28/2023 11:59:16
5.3998,22.002,06/28/2023 12:00:16
5.3998,22.003,06/28/2023 12:01:16
5.3998,22.006,06/28/2023 12:02:16
5.4001,22.008,06/28/2023 12:03:16
5.4001,22.009,06/28/2023 12:04:16
5.3999,22.011,06/28/2023 12:05:16
5.4001,22.014,06/28/2023 12:06:16
5.4001,22.015,06/28/2023 12:07:16
5.4001,22.017,06/28/2023 12:08:16
5.4001,22.018,06/28/2023 12:09:16
5.4001,22.021,06/28/2023 12:10:16
5.3999,22.022,06/28/2023 12:11:16
5.4001,22.025,06/28/2023 12:12:16
5.3999,22.027,06/28/2023 12:13:16
5.4001,22.03,06/28/2023 12:14:16
5.4001,22.031,06/28/2023 12:15:16
5.3999,22.034,06/28/2023 12:16:16
5.3999,22.036,06/28/2023 12:17:16
5.4001,22.039,06/28/2023 12:18:16
5.4001,22.04,06/28/2023 12:19:16
5.4001,22.043,06/28/2023 12:20:16
5.3999,22.045,06/28/2023 12:21:16
5.4001,22.048,06/28/2023 12:22:16
5.3999,22.049,06/28/2023 12:23:16
5.3999,22.052,06/28/2023 12:24:16
5.4001,22.055,06/28/2023 12:25:16
5.3998,22.057,06/28/2023 12:26:16
5.3999,22.06,06/28/2023 12:27:16
5.3999,22.063,06/28/2023 12:28:16
5.3999,22.064,06/28/2023 12:29:16
5.3999,22.067,06/28/2023 12:30:16
5.3999,22.07,06/28/2023 12:31:16
5.4001,22.073,06/28/2023 12:32:16
5.3999,22.075,06/28/2023 12:33:16
5.3999,22.078,06/28/2023 12:34:16
5.3999,22.081,06/28/2023 12:35:16
5.3999,22.084,06/28/2023 12:36:16
5.3999,22.087,06/28/2023 12:37:16
5.3999,22.09,06/28/2023 12:38:16
5.3999,22.093,06/28/2023 12:39:16
5.4001,22.096,06/28/2023 12:40:16
5.3999,22.097,06/28/2023 12:41:16
5.3999,22.1,06/28/2023 12:42:16
5.3999,22.103,06/28/2023 12:43:16
5.3999,22.106,06/28/2023 12:44:16
5.3999,22.109,06/28/2023 12:45:16
5.3999,22.112,06/28/2023 12:46:16
5.4003,22.115,06/28/2023 12:47:16
5.3999,22.118,06/28/2023 12:48:16
5.4001,22.121,06/28/2023 12:49:16
5.3999,22.124,06/28/2023 12:50:16
5.4001,22.127,06/28/2023 12:51:16
5.3999,22.132,06/28/2023 12:52:16
5.3999,22.135,06/28/2023 12:53:16
5.3999,22.138,06/28/2023 12:54:16
5.3999,22.141,06/28/2023 12:55:16
5.3999,22.144,06/28/2023 12:56:16
5.3999,22.148,06/28/2023 12:57:16
5.4001,22.151,06/28/2023 12:58:16
5.4001,22.154,06/28/2023 12:59:16
5.4001,22.157,06/28/2023 13:00:16
5.4001,22.16,06/28/2023 13:01:16
5.4001,22.163,06/28/2023 13:02:16
5.4003,22.167,06/28/2023 13:03:16
5.4003,22.17,06/28/2023 13:04:16
5.4001,22.173,06/28/2023 13:05:16
5.4001,22.178,06/28/2023 13:06:16
5.4003,22.181,06/28/2023 13:07:16
5.4001,22.184,06/28/2023 13:08:16
5.4001,22.187,06/28/2023 13:09:16
5.4001,22.191,06/28/2023 13:10:16
5.4001,22.194,06/28/2023 13:11:16
5.4001,22.197,06/28/2023 13:12:16
5.4001,22.202,06/28/2023 13:13:16
5.4001,22.205,06/28/2023 13:14:16
5.4001,22.209,06/28/2023 13:15:16
5.4001,22.212,06/28/2023 13:16:16
5.4001,22.215,06/28/2023 13:17:16
5.4001,22.22,06/28/2023 13:18:16
5.4001,22.223,06/28/2023 13:19:16
5.4001,22.227,06/28/2023 13:20:16
5.4001,22.23,06/28/2023 13:21:16
5.4001,22.235,06/28/2023 13:22:16
5.4001,22.238,06/28/2023 13:23:16
5.4001,22.242,06/28/2023 13:24:16
5.4001,22.247,06/28/2023 13:25:16
5.4001,22.25,06/28/2023 13:26:16
5.4001,22.254,06/28/2023 13:27:16
5.3999,22.257,06/28/2023 13:28:16
5.4001,22.262,06/28/2023 13:29:16
5.3999,22.266,06/28/2023 13:30:16
5.4001,22.269,06/28/2023 13:31:16
5.4001,22.274,06/28/2023 13:32:16
5.4001,22.278,06/28/2023 13:33:16
5.3999,22.281,06/28/2023 13:34:16
5.4003,22.286,06/28/2023 13:35:16
5.4013,22.29,06/28/2023 13:36:16
5.4009,22.295,06/28/2023 13:37:16
5.4008,22.298,06/28/2023 13:38:16
5.4013,22.302,06/28/2023 13:39:16
5.4013,22.306,06/28/2023 13:40:16
5.4011,22.311,06/28/2023 13:41:16
5.4013,22.315,06/28/2023 13:42:16
5.4009,22.318,06/28/2023 13:43:16
5.4009,22.323,06/28/2023 13:44:16
5.4011,22.327,06/28/2023 13:45:16
5.4013,22.332,06/28/2023 13:46:16
5.4014,22.336,06/28/2023 13:47:16
5.4008,22.341,06/28/2023 13:48:16
5.4013,22.345,06/28/2023 13:49:16
5.4011,22.348,06/28/2023 13:50:16
5.4013,22.353,06/28/2023 13:51:16
5.4011,22.357,06/28/2023 13:52:16
5.4011,22.362,06/28/2023 13:53:16
5.4011,22.366,06/28/2023 13:54:16
5.4009,22.371,06/28/2023 13:55:16
5.4011,22.375,06/28/2023 13:56:16
5.4011,22.38,06/28/2023 13:57:16
5.4011,22.384,06/28/2023 13:58:16
5.4011,22.389,06/28/2023 13:59:16
5.4013,22.393,06/28/2023 14:00:16
5.4009,22.398,06/28/2023 14:01:16
5.4009,22.402,06/28/2023 14:02:16
5.4011,22.407,06/28/2023 14:03:16
5.4011,22.411,06/28/2023 14:04:16
5.4009,22.416,06/28/2023 14:05:16
5.4009,22.42,06/28/2023 14:06:16
5.4011,22.425,06/28/2023 14:07:16
5.4009,22.429,06/28/2023 14:08:16
5.4008,22.434,06/28/2023 14:09:16
5.4009,22.438,06/28/2023 14:10:16
5.4009,22.443,06/28/2023 14:11:16
5.4008,22.449,06/28/2023 14:12:16
5.4009,22.453,06/28/2023 14:13:16
5.4009,22.458,06/28/2023 14:14:16
5.4008,22.462,06/28/2023 14:15:16
5.4011,22.467,06/28/2023 14:16:16
5.4009,22.471,06/28/2023 14:17:16
5.4009,22.476,06/28/2023 14:18:16
5.4009,22.48,06/28/2023 14:19:16
5.4009,22.485,06/28/2023 14:20:16
5.4008,22.489,06/28/2023 14:21:16
5.4009,22.495,06/28/2023 14:22:16
5.4009,22.499,06/28/2023 14:23:16
5.4006,22.504,06/28/2023 14:24:16
5.4008,22.508,06/28/2023 14:25:16
5.4011,22.513,06/28/2023 14:26:16
5.4011,22.517,06/28/2023 14:27:16
5.4018,22.522,06/28/2023 14:28:16
5.4018,22.528,06/28/2023 14:29:16
5.4016,22.532,06/28/2023 14:30:16
5.4019,22.537,06/28/2023 14:31:16
5.4018,22.541,06/28/2023 14:32:16
5.4018,22.546,06/28/2023 14:33:16
5.4016,22.55,06/28/2023 14:34:16
5.4018,22.556,06/28/2023 14:35:16
5.4016,22.561,06/28/2023 14:36:16
5.4016,22.565,06/28/2023 14:37:16
5.4016,22.57,06/28/2023 14:38:16
5.4016,22.574,06/28/2023 14:39:16
5.4016,22.579,06/28/2023 14:40:16
5.4016,22.585,06/28/2023 14:41:16
5.4014,22.589,06/28/2023 14:42:16
5.4016,22.594,06/28/2023 14:43:16
5.4016,22.598,06/28/2023 14:44:16
5.4016,22.603,06/28/2023 14:45:16
5.4018,22.609,06/28/2023 14:46:16
5.4016,22.613,06/28/2023 14:47:16
5.4018,22.618,06/28/2023 14:48:16
5.4016,22.622,06/28/2023 14:49:16
5.4016,22.628,06/28/2023 14:50:16
5.4016,22.633,06/28/2023 14:51:16
5.4018,22.637,06/28/2023 14:52:16
5.4019,22.642,06/28/2023 14:53:16
5.4018,22.646,06/28/2023 14:54:16
5.4018,22.652,06/28/2023 14:55:16
5.4018,22.657,06/28/2023 14:56:16
5.4019,22.661,06/28/2023 14:57:16
5.4022,22.667,06/28/2023 14:58:16
5.4021,22.672,06/28/2023 14:59:16
5.4022,22.676,06/28/2023 15:00:16
5.4022,22.681,06/28/2023 15:01:16
5.4022,22.687,06/28/2023 15:02:16
5.4024,22.691,06/28/2023 15:03:16
5.4024,22.696,06/28/2023 15:04:16
5.4024,22.702,06/28/2023 15:05:16
5.4024,22.706,06/28/2023 15:06:16
5.4022,22.711,06/28/2023 15:07:16
5.4024,22.717,06/28/2023 15:08:16
5.4022,22.721,06/28/2023 15:09:16
5.4024,22.726,06/28/2023 15:10:16
5.4024,22.732,06/28/2023 15:11:16
5.4022,22.736,06/28/2023 15:12:16
5.4024,22.742,06/28/2023 15:13:16
5.4024,22.747,06/28/2023 15:14:16
5.4026,22.751,06/28/2023 15:15:16
5.4024,22.757,06/28/2023 15:16:16
5.4024,22.761,06/28/2023 15:17:16
5.4024,22.766,06/28/2023 15:18:16
5.4026,22.772,06/28/2023 15:19:16
5.4024,22.776,06/28/2023 15:20:16
5.4024,22.781,06/28/2023 15:21:16
5.4026,22.787,06/28/2023 15:22:16
5.4026,22.791,06/28/2023 15:23:16
5.4026,22.797,06/28/2023 15:24:16
5.4026,22.802,06/28/2023 15:25:16
5.4026,22.806,06/28/2023 15:26:16
5.4026,22.812,06/28/2023 15:27:16
5.4026,22.817,06/28/2023 15:28:16
5.4026,22.821,06/28/2023 15:29:16
5.4026,22.827,06/28/2023 15:30:16
5.4026,22.832,06/28/2023 15:31:16
5.4026,22.836,06/28/2023 15:32:16
5.4026,22.842,06/28/2023 15:33:16
5.4026,22.847,06/28/2023 15:34:16
5.4026,22.851,06/28/2023 15:35:16
5.4026,22.857,06/28/2023 15:36:16
5.4026,22.862,06/28/2023 15:37:16
5.4026,22.866,06/28/2023 15:38:16
5.4026,22.872,06/28/2023 15:39:16
5.4026,22.877,06/28/2023 15:40:16
5.4026,22.881,06/28/2023 15:41:16
5.4026,22.887,06/28/2023 15:42:16
5.4026,22.892,06/28/2023 15:43:16
5.4026,22.896,06/28/2023 15:44:16
5.4026,22.901,06/28/2023 15:45:16
5.4026,22.907,06/28/2023 15:46:16
5.4026,22.911,06/28/2023 15:47:16
5.4026,22.917,06/28/2023 15:48:16
5.4028,22.922,06/28/2023 15:49:16
5.4026,22.926,06/28/2023 15:50:16
5.4026,22.932,06/28/2023 15:51:16
5.4026,22.937,06/28/2023 15:52:16
5.4026,22.941,06/28/2023 15:53:16
5.4026,22.947,06/28/2023 15:54:16
5.4026,22.952,06/28/2023 15:55:16
5.4026,22.958,06/28/2023 15:56:16
5.4026,22.962,06/28/2023 15:57:16
5.4028,22.967,06/28/2023 15:58:16
5.4026,22.973,06/28/2023 15:59:16
5.4028,22.977,06/28/2023 16:00:16
5.4026,22.982,06/28/2023 16:01:16
5.4028,22.988,06/28/2023 16:02:16
5.4026,22.992,06/28/2023 16:03:16
5.4028,22.998,06/28/2023 16:04:16
5.4028,23.003,06/28/2023 16:05:16
5.4028,23.007,06/28/2023 16:06:16
5.4026,23.013,06/28/2023 16:07:16
5.4026,23.018,06/28/2023 16:08:16
5.4026,23.022,06/28/2023 16:09:16
5.4028,23.028,06/28/2023 16:10:16
5.4026,23.033,06/28/2023 16:11:16
5.4026,23.037,06/28/2023 16:12:16
5.4026,23.043,06/28/2023 16:13:16
5.4026,23.048,06/28/2023 16:14:16
5.4026,23.052,06/28/2023 16:15:16
5.4026,23.058,06/28/2023 16:16:16
5.4026,23.063,06/28/2023 16:17:16
5.4026,23.067,06/28/2023 16:18:16
5.4026,23.073,06/28/2023 16:19:16
5.4026,23.078,06/28/2023 16:20:16
5.4026,23.082,06/28/2023 16:21:16
5.4026,23.087,06/28/2023 16:22:16
5.4026,23.093,06/28/2023 16:23:16
5.4026,23.097,06/28/2023 16:24:16
5.4026,23.102,06/28/2023 16:25:16
5.4026,23.106,06/28/2023 16:26:16
5.4026,23.111,06/28/2023 16:27:16
5.4026,23.117,06/28/2023 16:28:16
5.4026,23.121,06/28/2023 16:29:16
5.4026,23.126,06/28/2023 16:30:16
5.4026,23.13,06/28/2023 16:31:16
5.4026,23.135,06/28/2023 16:32:16
5.4026,23.139,06/28/2023 16:33:16
5.4026,23.144,06/28/2023 16:34:16
5.4026,23.148,06/28/2023 16:35:16
5.4026,23.154,06/28/2023 16:36:16
5.4028,23.159,06/28/2023 16:37:16
5.4028,23.163,06/28/2023 16:38:16
5.4028,23.168,06/28/2023 16:39:16
5.4028,23.172,06/28/2023 16:40:16
5.4028,23.177,06/28/2023 16:41:16
5.4028,23.181,06/28/2023 16:42:16
5.4028,23.186,06/28/2023 16:43:16
5.4029,23.19,06/28/2023 16:44:16
5.4029,23.195,06/28/2023 16:45:16
5.4029,23.199,06/28/2023 16:46:16
5.4029,23.204,06/28/2023 16:47:16
5.4029,23.208,06/28/2023 16:48:16
5.4029,23.213,06/28/2023 16:49:16
5.4029,23.217,06/28/2023 16:50:16
5.4029,23.222,06/28/2023 16:51:16
5.4028,23.226,06/28/2023 16:52:16
5.4028,23.231,06/28/2023 16:53:16
5.4028,23.235,06/28/2023 16:54:16
5.4029,23.238,06/28/2023 16:55:16
5.4029,23.243,06/28/2023 16:56:16
5.4029,23.247,06/28/2023 16:57:16
5.4028,23.252,06/28/2023 16:58:16
5.4028,23.256,06/28/2023 16:59:16
5.4028,23.261,06/28/2023 17:00:16
5.4029,23.265,06/28/2023 17:01:16
5.4029,23.27,06/28/2023 17:02:16
5.4029,23.274,06/28/2023 17:03:16
5.4029,23.277,06/28/2023 17:04:16
5.4029,23.282,06/28/2023 17:05:16
5.4029,23.286,06/28/2023 17:06:16
5.4029,23.291,06/28/2023 17:07:16
5.4029,23.295,06/28/2023 17:08:16
5.4029,23.3,06/28/2023 17:09:16
5.4031,23.303,06/28/2023 17:10:16
5.4029,23.307,06/28/2023 17:11:16
5.4029,23.312,06/28/2023 17:12:16
5.4031,23.316,06/28/2023 17:13:16
5.4031,23.319,06/28/2023 17:14:16
5.4029,23.324,06/28/2023 17:15:16
5.4029,23.328,06/28/2023 17:16:16
5.4031,23.331,06/28/2023 17:17:16
5.4029,23.336,06/28/2023 17:18:16
5.4031,23.34,06/28/2023 17:19:16
5.4029,23.343,06/28/2023 17:20:16
5.4031,23.348,06/28/2023 17:21:16
5.4031,23.351,06/28/2023 17:22:16
5.4031,23.355,06/28/2023 17:23:16
5.4031,23.358,06/28/2023 17:24:16
5.4031,23.363,06/28/2023 17:25:16
5.4029,23.366,06/28/2023 17:26:16
5.4031,23.37,06/28/2023 17:27:16
5.4031,23.373,06/28/2023 17:28:16
5.4031,23.378,06/28/2023 17:29:16
5.4029,23.381,06/28/2023 17:30:16
5.4031,23.385,06/28/2023 17:31:16
5.4031,23.388,06/28/2023 17:32:16
5.4031,23.393,06/28/2023 17:33:16
5.4031,23.396,06/28/2023 17:34:16
5.4031,23.399,06/28/2023 17:35:16
5.4031,23.403,06/28/2023 17:36:16
5.4031,23.406,06/28/2023 17:37:16
5.4031,23.409,06/28/2023 17:38:16
5.4031,23.414,06/28/2023 17:39:16
5.4031,23.417,06/28/2023 17:40:16
5.4031,23.42,06/28/2023 17:41:16
5.4031,23.423,06/28/2023 17:42:16
5.4029,23.426,06/28/2023 17:43:16
5.4031,23.43,06/28/2023 17:44:16
5.4031,23.433,06/28/2023 17:45:16
5.4031,23.436,06/28/2023 17:46:16
5.4031,23.441,06/28/2023 17:47:16
5.4029,23.444,06/28/2023 17:48:16
5.4029,23.447,06/28/2023 17:49:16
5.4029,23.45,06/28/2023 17:50:16
5.4029,23.453,06/28/2023 17:51:16
5.4029,23.457,06/28/2023 17:52:16
5.4029,23.46,06/28/2023 17:53:16
5.4029,23.463,06/28/2023 17:54:16
5.4029,23.466,06/28/2023 17:55:16
5.4029,23.469,06/28/2023 17:56:16
5.4029,23.472,06/28/2023 17:57:16
5.4029,23.477,06/28/2023 17:58:16
5.4029,23.48,06/28/2023 17:59:16
5.4029,23.483,06/28/2023 18:00:16
5.4029,23.486,06/28/2023 18:01:16
5.4029,23.489,06/28/2023 18:02:16
5.4029,23.492,06/28/2023 18:03:16
5.4029,23.495,06/28/2023 18:04:16
5.4029,23.499,06/28/2023 18:05:16
5.4029,23.502,06/28/2023 18:06:16
5.4029,23.506,06/28/2023 18:07:16
5.4029,23.509,06/28/2023 18:08:16
5.4029,23.512,06/28/2023 18:09:16
5.4029,23.515,06/28/2023 18:10:16
5.4029,23.518,06/28/2023 18:11:16
5.4029,23.521,06/28/2023 18:12:16
5.4029,23.524,06/28/2023 18:13:16
5.4029,23.527,06/28/2023 18:14:16
5.4029,23.53,06/28/2023 18:15:16
5.4029,23.533,06/28/2023 18:16:16
5.4029,23.536,06/28/2023 18:17:16
5.4029,23.539,06/28/2023 18:18:16
5.4029,23.542,06/28/2023 18:19:16
5.4029,23.545,06/28/2023 18:20:16
5.4029,23.546,06/28/2023 18:21:16
5.4029,23.549,06/28/2023 18:22:16
5.4029,23.552,06/28/2023 18:23:16
5.4029,23.555,06/28/2023 18:24:16
5.4029,23.558,06/28/2023 18:25:16
5.4029,23.56,06/28/2023 18:26:16
5.4029,23.563,06/28/2023 18:27:16
5.4029,23.566,06/28/2023 18:28:16
5.4029,23.569,06/28/2023 18:29:16
5.4029,23.57,06/28/2023 18:30:16
5.4029,23.573,06/28/2023 18:31:16
5.4029,23.576,06/28/2023 18:32:16
5.4029,23.579,06/28/2023 18:33:16
5.4029,23.581,06/28/2023 18:34:16
5.4029,23.584,06/28/2023 18:35:16
5.4029,23.585,06/28/2023 18:36:16
5.4029,23.588,06/28/2023 18:37:16
5.4028,23.591,06/28/2023 18:38:16
5.4029,23.593,06/28/2023 18:39:16
5.4029,23.596,06/28/2023 18:40:16
5.4029,23.599,06/28/2023 18:41:16
5.4029,23.6,06/28/2023 18:42:16
5.4029,23.603,06/28/2023 18:43:16
5.4029,23.605,06/28/2023 18:44:16
5.4029,23.608,06/28/2023 18:45:16
5.4029,23.611,06/28/2023 18:46:16
5.4028,23.612,06/28/2023 18:47:16
5.4029,23.615,06/28/2023 18:48:16
5.4029,23.617,06/28/2023 18:49:16
5.4029,23.62,06/28/2023 18:50:16
5.4029,23.621,06/28/2023 18:51:16
5.4029,23.624,06/28/2023 18:52:16
5.4028,23.626,06/28/2023 18:53:16
5.4029,23.627,06/28/2023 18:54:16
5.4029,23.63,06/28/2023 18:55:16
5.4029,23.632,06/28/2023 18:56:16
5.4028,23.635,06/28/2023 18:57:16
5.4028,23.636,06/28/2023 18:58:16
5.4028,23.638,06/28/2023 18:59:16
5.4028,23.641,06/28/2023 19:00:16
5.4029,23.642,06/28/2023 19:01:16
5.4029,23.644,06/28/2023 19:02:16
5.4028,23.647,06/28/2023 19:03:16
5.4029,23.648,06/28/2023 19:04:16
5.4028,23.65,06/28/2023 19:05:16
5.4028,23.651,06/28/2023 19:06:16
5.4029,23.654,06/28/2023 19:07:16
5.4028,23.656,06/28/2023 19:08:16
5.4028,23.657,06/28/2023 19:09:16
5.4028,23.66,06/28/2023 19:10:16
5.4029,23.662,06/28/2023 19:11:16
5.4028,23.663,06/28/2023 19:12:16
5.4028,23.665,06/28/2023 19:13:16
5.4029,23.666,06/28/2023 19:14:16
5.4028,23.669,06/28/2023 19:15:16
5.4028,23.671,06/28/2023 19:16:16
5.4028,23.672,06/28/2023 19:17:16
5.4028,23.674,06/28/2023 19:18:16
5.4028,23.675,06/28/2023 19:19:16
5.4028,23.677,06/28/2023 19:20:16
5.4028,23.678,06/28/2023 19:21:16
5.4028,23.68,06/28/2023 19:22:16
5.4028,23.683,06/28/2023 19:23:16
5.4028,23.684,06/28/2023 19:24:16
5.4028,23.686,06/28/2023 19:25:16
5.4028,23.687,06/28/2023 19:26:16
5.4028,23.689,06/28/2023 19:27:16
5.4028,23.69,06/28/2023 19:28:16
5.4028,23.692,06/28/2023 19:29:16
5.4028,23.693,06/28/2023 19:30:16
5.4028,23.695,06/28/2023 19:31:16
5.4028,23.695,06/28/2023 19:32:16
5.4028,23.696,06/28/2023 19:33:16
5.4028,23.698,06/28/2023 19:34:16
5.4028,23.699,06/28/2023 19:35:16
5.4028,23.701,06/28/2023 19:36:16
5.4028,23.702,06/28/2023 19:37:16
5.4028,23.704,06/28/2023 19:38:16
5.4028,23.705,06/28/2023 19:39:16
5.4028,23.707,06/28/2023 19:40:16
5.4028,23.707,06/28/2023 19:41:16
5.4026,23.708,06/28/2023 19:42:16
5.4026,23.71,06/28/2023 19:43:16
5.4028,23.711,06/28/2023 19:44:16
5.4026,23.711,06/28/2023 19:45:16
5.4028,23.713,06/28/2023 19:46:16
5.4026,23.714,06/28/2023 19:47:16
5.4028,23.714,06/28/2023 19:48:16
5.4028,23.716,06/28/2023 19:49:16
5.4028,23.717,06/28/2023 19:50:16
5.4028,23.719,06/28/2023 19:51:16
5.4028,23.719,06/28/2023 19:52:16
5.4028,23.72,06/28/2023 19:53:16
5.4028,23.72,06/28/2023 19:54:16
5.4028,23.722,06/28/2023 19:55:16
5.4028,23.723,06/28/2023 19:56:16
5.4028,23.723,06/28/2023 19:57:16
5.4028,23.725,06/28/2023 19:58:16
5.4028,23.725,06/28/2023 19:59:16
5.4028,23.726,06/28/2023 20:00:16
5.4028,23.728,06/28/2023 20:01:16
5.4028,23.728,06/28/2023 20:02:16
5.4028,23.729,06/28/2023 20:03:16
5.4028,23.729,06/28/2023 20:04:16
5.4028,23.731,06/28/2023 20:05:16
5.4028,23.731,06/28/2023 20:06:16
5.4028,23.732,06/28/2023 20:07:16
5.4028,23.732,06/28/2023 20:08:16
5.4026,23.734,06/28/2023 20:09:16
5.4028,23.734,06/28/2023 20:10:16
5.4028,23.734,06/28/2023 20:11:16
5.4028,23.735,06/28/2023 20:12:16
5.4028,23.735,06/28/2023 20:13:16
5.4028,23.737,06/28/2023 20:14:16
5.4028,23.737,06/28/2023 20:15:16
5.4028,23.737,06/28/2023 20:16:16
5.4028,23.738,06/28/2023 20:17:16
5.4028,23.738,06/28/2023 20:18:16
5.4026,23.738,06/28/2023 20:19:16
5.4026,23.74,06/28/2023 20:20:16
5.4026,23.74,06/28/2023 20:21:16
5.4028,23.74,06/28/2023 20:22:16
5.4026,23.741,06/28/2023 20:23:16
5.4028,23.741,06/28/2023 20:24:16
5.4026,23.741,06/28/2023 20:25:16
5.4026,23.743,06/28/2023 20:26:16
5.4028,23.743,06/28/2023 20:27:16
5.4026,23.743,06/28/2023 20:28:16
5.4028,23.743,06/28/2023 20:29:16
5.4026,23.744,06/28/2023 20:30:16
5.4026,23.744,06/28/2023 20:31:16
5.4026,23.744,06/28/2023 20:32:16
5.4028,23.744,06/28/2023 20:33:16
5.4026,23.744,06/28/2023 20:34:16
5.4028,23.746,06/28/2023 20:35:16
5.4026,23.746,06/28/2023 20:36:16
5.4026,23.746,06/28/2023 20:37:16
5.4028,23.746,06/28/2023 20:38:16
5.4026,23.746,06/28/2023 20:39:16
5.4026,23.746,06/28/2023 20:40:16
5.4028,23.746,06/28/2023 20:41:16
5.4026,23.746,06/28/2023 20:42:16
5.4026,23.748,06/28/2023 20:43:16
5.4026,23.748,06/28/2023 20:44:16
5.4026,23.748,06/28/2023 20:45:16
5.4026,23.748,06/28/2023 20:46:16
5.4026,23.748,06/28/2023 20:47:16
5.4024,23.748,06/28/2023 20:48:16
5.4026,23.748,06/28/2023 20:49:16
5.4024,23.748,06/28/2023 20:50:16
5.4026,23.748,06/28/2023 20:51:16
5.4026,23.748,06/28/2023 20:52:16
5.4024,23.748,06/28/2023 20:53:16
5.4026,23.748,06/28/2023 20:54:16
5.4024,23.748,06/28/2023 20:55:16
5.4022,23.748,06/28/2023 20:56:16
5.4022,23.748,06/28/2023 20:57:16
5.4022,23.748,06/28/2023 20:58:16
5.4021,23.746,06/28/2023 20:59:16
5.4021,23.746,06/28/2023 21:00:16
5.4021,23.746,06/28/2023 21:01:16
5.4021,23.746,06/28/2023 21:02:16
5.4019,23.746,06/28/2023 21:03:16
5.4019,23.746,06/28/2023 21:04:16
5.4019,23.746,06/28/2023 21:05:16
5.4018,23.746,06/28/2023 21:06:16
5.4019,23.744,06/28/2023 21:07:16
5.4018,23.744,06/28/2023 21:08:16
5.4018,23.744,06/28/2023 21:09:16
5.4018,23.744,06/28/2023 21:10:16
5.4018,23.744,06/28/2023 21:11:16
5.4019,23.744,06/28/2023 21:12:16
5.4018,23.743,06/28/2023 21:13:16
5.4018,23.743,06/28/2023 21:14:16
5.4018,23.743,06/28/2023 21:15:16
5.4018,23.743,06/28/2023 21:16:16
5.4018,23.741,06/28/2023 21:17:16
5.4014,23.741,06/28/2023 21:18:16
5.4013,23.741,06/28/2023 21:19:16
5.4014,23.741,06/28/2023 21:20:16
5.4013,23.74,06/28/2023 21:21:16
5.4014,23.74,06/28/2023 21:22:16
5.4013,23.74,06/28/2023 21:23:16
5.4013,23.74,06/28/2023 21:24:16
5.4013,23.738,06/28/2023 21:25:16
5.4011,23.738,06/28/2023 21:26:16
5.4011,23.738,06/28/2023 21:27:16
5.4014,23.737,06/28/2023 21:28:16
5.4013,23.737,06/28/2023 21:29:16
5.4013,23.735,06/28/2023 21:30:16
5.4011,23.735,06/28/2023 21:31:16
5.4013,23.735,06/28/2023 21:32:16
5.4011,23.734,06/28/2023 21:33:16
5.4013,23.734,06/28/2023 21:34:16
5.4011,23.732,06/28/2023 21:35:16
5.4011,23.732,06/28/2023 21:36:16
5.4011,23.732,06/28/2023 21:37:16
5.4005,23.731,06/28/2023 21:38:16
5.4005,23.731,06/28/2023 21:39:16
5.4005,23.729,06/28/2023 21:40:16
5.4005,23.729,06/28/2023 21:41:16
5.4003,23.728,06/28/2023 21:42:16
5.4005,23.728,06/28/2023 21:43:16
5.4005,23.726,06/28/2023 21:44:16
5.4005,23.726,06/28/2023 21:45:16
5.4005,23.725,06/28/2023 21:46:16
5.4003,23.725,06/28/2023 21:47:16
5.4005,23.723,06/28/2023 21:48:16
5.4003,23.723,06/28/2023 21:49:16
5.4003,23.722,06/28/2023 21:50:16
5.4003,23.722,06/28/2023 21:51:16
5.4003,23.72,06/28/2023 21:52:16
5.4003,23.72,06/28/2023 21:53:16
5.4005,23.719,06/28/2023 21:54:16
5.4003,23.717,06/28/2023 21:55:16
5.4003,23.717,06/28/2023 21:56:16
5.4003,23.716,06/28/2023 21:57:16
5.4003,23.714,06/28/2023 21:58:16
5.4003,23.714,06/28/2023 21:59:16
5.4003,23.713,06/28/2023 22:00:16
5.4003,23.713,06/28/2023 22:01:16
5.4001,23.711,06/28/2023 22:02:16
5.4003,23.71,06/28/2023 22:03:16
5.4001,23.71,06/28/2023 22:04:16
5.4003,23.708,06/28/2023 22:05:16
5.4003,23.707,06/28/2023 22:06:16
5.4003,23.707,06/28/2023 22:07:16
5.4003,23.705,06/28/2023 22:08:16
5.4003,23.704,06/28/2023 22:09:16
5.4003,23.702,06/28/2023 22:10:16
5.4003,23.702,06/28/2023 22:11:16
5.4001,23.701,06/28/2023 22:12:16
5.4003,23.699,06/28/2023 22:13:16
5.4003,23.699,06/28/2023 22:14:16
5.4003,23.698,06/28/2023 22:15:16
5.4003,23.696,06/28/2023 22:16:16
5.4001,23.695,06/28/2023 22:17:16
5.4003,23.695,06/28/2023 22:18:16
5.4003,23.693,06/28/2023 22:19:16
5.4001,23.692,06/28/2023 22:20:16
5.4001,23.69,06/28/2023 22:21:16
5.4003,23.689,06/28/2023 22:22:16
5.4001,23.689,06/28/2023 22:23:16
5.4003,23.687,06/28/2023 22:24:16
5.4001,23.686,06/28/2023 22:25:16
5.4003,23.684,06/28/2023 22:26:16
5.4001,23.683,06/28/2023 22:27:16
5.4003,23.681,06/28/2023 22:28:16
5.4005,23.68,06/28/2023 22:29:16
5.4001,23.68,06/28/2023 22:30:16
5.4001,23.678,06/28/2023 22:31:16
5.4001,23.677,06/28/2023 22:32:16
5.4003,23.675,06/28/2023 22:33:16
5.4003,23.674,06/28/2023 22:34:16
5.4001,23.672,06/28/2023 22:35:16
5.4003,23.671,06/28/2023 22:36:16
5.4001,23.669,06/28/2023 22:37:16
5.4003,23.668,06/28/2023 22:38:16
5.4003,23.666,06/28/2023 22:39:16
5.4003,23.666,06/28/2023 22:40:16
5.4001,23.665,06/28/2023 22:41:16
5.4001,23.663,06/28/2023 22:42:16
5.4003,23.662,06/28/2023 22:43:16
5.4001,23.66,06/28/2023 22:44:16
5.4003,23.659,06/28/2023 22:45:16
5.4003,23.657,06/28/2023 22:46:16
5.4003,23.656,06/28/2023 22:47:16
5.4001,23.654,06/28/2023 22:48:16
5.4001,23.653,06/28/2023 22:49:16
5.4001,23.651,06/28/2023 22:50:16
5.4003,23.65,06/28/2023 22:51:16
5.4001,23.648,06/28/2023 22:52:16
5.4001,23.647,06/28/2023 22:53:16
5.4003,23.645,06/28/2023 22:54:16
5.4001,23.644,06/28/2023 22:55:16
5.4003,23.642,06/28/2023 22:56:16
5.4003,23.641,06/28/2023 22:57:16
5.4003,23.638,06/28/2023 22:58:16
5.4001,23.636,06/28/2023 22:59:16
5.4001,23.635,06/28/2023 23:00:16
5.4001,23.633,06/28/2023 23:01:16
5.4001,23.632,06/28/2023 23:02:16
5.4001,23.63,06/28/2023 23:03:16
5.4001,23.629,06/28/2023 23:04:16
5.4001,23.627,06/28/2023 23:05:16
5.4001,23.626,06/28/2023 23:06:16
5.4001,23.624,06/28/2023 23:07:16
5.4001,23.621,06/28/2023 23:08:16
5.4001,23.62,06/28/2023 23:09:16
5.3999,23.618,06/28/2023 23:10:16
5.4001,23.617,06/28/2023 23:11:16
5.4001,23.615,06/28/2023 23:12:16
5.4001,23.614,06/28/2023 23:13:16
5.3999,23.611,06/28/2023 23:14:16
5.3999,23.609,06/28/2023 23:15:16
5.4001,23.608,06/28/2023 23:16:16
5.3999,23.606,06/28/2023 23:17:16
5.3999,23.605,06/28/2023 23:18:16
5.3999,23.602,06/28/2023 23:19:16
5.3999,23.6,06/28/2023 23:20:16
5.4001,23.599,06/28/2023 23:21:16
5.4001,23.597,06/28/2023 23:22:16
5.3999,23.596,06/28/2023 23:23:16
5.4001,23.593,06/28/2023 23:24:16
5.4001,23.591,06/28/2023 23:25:16
5.4001,23.59,06/28/2023 23:26:16
5.3999,23.588,06/28/2023 23:27:16
5.4001,23.585,06/28/2023 23:28:16
5.4001,23.584,06/28/2023 23:29:16
5.4001,23.582,06/28/2023 23:30:16
5.4001,23.579,06/28/2023 23:31:16
5.4001,23.578,06/28/2023 23:32:16
5.4001,23.576,06/28/2023 23:33:16
5.3999,23.575,06/28/2023 23:34:16
5.4001,23.572,06/28/2023 23:35:16
5.3999,23.57,06/28/2023 23:36:16
5.4001,23.569,06/28/2023 23:37:16
5.4001,23.566,06/28/2023 23:38:16
5.4001,23.564,06/28/2023 23:39:16
5.4001,23.563,06/28/2023 23:40:16
5.4001,23.56,06/28/2023 23:41:16
5.4001,23.558,06/28/2023 23:42:16
5.4001,23.557,06/28/2023 23:43:16
5.3999,23.554,06/28/2023 23:44:16
5.4001,23.552,06/28/2023 23:45:16
5.4001,23.551,06/28/2023 23:46:16
5.4001,23.548,06/28/2023 23:47:16
5.4001,23.546,06/28/2023 23:48:16
5.4003,23.545,06/28/2023 23:49:16
5.4001,23.542,06/28/2023 23:50:16
5.4001,23.54,06/28/2023 23:51:16
5.4001,23.537,06/28/2023 23:52:16
5.4001,23.536,06/28/2023 23:53:16
5.4001,23.533,06/28/2023 23:54:16
5.4001,23.531,06/28/2023 23:55:16
5.4001,23.53,06/28/2023 23:56:16
5.4001,23.527,06/28/2023 23:57:16
5.3999,23.525,06/28/2023 23:58:16
5.3999,23.522,06/28/2023 23:59:16
5.4001,23.521,06/29/2023 00:00:16
5.3999,23.518,06/29/2023 00:01:16
5.3999,23.516,06/29/2023 00:02:16
5.4001,23.515,06/29/2023 00:03:16
5.3999,23.512,06/29/2023 00:04:16
5.4001,23.51,06/29/2023 00:05:16
5.4001,23.507,06/29/2023 00:06:16
5.3999,23.506,06/29/2023 00:07:16
5.4001,23.502,06/29/2023 00:08:16
5.4001,23.501,06/29/2023 00:09:16
5.3999,23.498,06/29/2023 00:10:16
5.4001,23.496,06/29/2023 00:11:16
5.4001,23.493,06/29/2023 00:12:16
5.4001,23.492,06/29/2023 00:13:16
5.4001,23.489,06/29/2023 00:14:16
5.4001,23.487,06/29/2023 00:15:16
5.4001,23.484,06/29/2023 00:16:16
5.4001,23.483,06/29/2023 00:17:16
5.4001,23.48,06/29/2023 00:18:16
5.4001,23.477,06/29/2023 00:19:16
5.3999,23.475,06/29/2023 00:20:16
5.4001,23.472,06/29/2023 00:21:16
5.4001,23.471,06/29/2023 00:22:16
5.4001,23.468,06/29/2023 00:23:16
5.4001,23.466,06/29/2023 00:24:16
5.4001,23.463,06/29/2023 00:25:16
5.4001,23.462,06/29/2023 00:26:16
5.4001,23.459,06/29/2023 00:27:16
5.4003,23.456,06/29/2023 00:28:16
5.3999,23.454,06/29/2023 00:29:16
5.3999,23.451,06/29/2023 00:30:16
5.4001,23.45,06/29/2023 00:31:16
5.3999,23.447,06/29/2023 00:32:16
5.4001,23.444,06/29/2023 00:33:16
5.4001,23.442,06/29/2023 00:34:16
5.4001,23.439,06/29/2023 00:35:16
5.4003,23.436,06/29/2023 00:36:16
5.4001,23.435,06/29/2023 00:37:16
5.4001,23.432,06/29/2023 00:38:16
5.4001,23.43,06/29/2023 00:39:16
5.4001,23.427,06/29/2023 00:40:16
5.4001,23.424,06/29/2023 00:41:16
5.4001,23.423,06/29/2023 00:42:16
5.4001,23.42,06/29/2023 00:43:16
5.4001,23.417,06/29/2023 00:44:16
5.3999,23.415,06/29/2023 00:45:16
5.4001,23.412,06/29/2023 00:46:16
5.4001,23.409,06/29/2023 00:47:16
5.4001,23.406,06/29/2023 00:48:16
5.4001,23.405,06/29/2023 00:49:16
5.4001,23.402,06/29/2023 00:50:16
5.4001,23.399,06/29/2023 00:51:16
5.4001,23.397,06/29/2023 00:52:16
5.3999,23.394,06/29/2023 00:53:16
5.4001,23.391,06/29/2023 00:54:16
5.4001,23.388,06/29/2023 00:55:16
5.4001,23.387,06/29/2023 00:56:16
5.3999,23.384,06/29/2023 00:57:16
5.4001,23.381,06/29/2023 00:58:16
5.4001,23.378,06/29/2023 00:59:16
5.4001,23.376,06/29/2023 01:00:16
5.4001,23.373,06/29/2023 01:01:16
5.4001,23.37,06/29/2023 01:02:16
5.4001,23.367,06/29/2023 01:03:16
5.4001,23.366,06/29/2023 01:04:16
5.4001,23.363,06/29/2023 01:05:16
5.4001,23.36,06/29/2023 01:06:16
5.3999,23.357,06/29/2023 01:07:16
5.4001,23.354,06/29/2023 01:08:16
5.4001,23.352,06/29/2023 01:09:16
5.3999,23.349,06/29/2023 01:10:16
5.4001,23.346,06/29/2023 01:11:16
5.4001,23.343,06/29/2023 01:12:16
5.4001,23.34,06/29/2023 01:13:16
5.4001,23.339,06/29/2023 01:14:16
5.4001,23.336,06/29/2023 01:15:16
5.4001,23.333,06/29/2023 01:16:16
5.4001,23.33,06/29/2023 01:17:16
5.3999,23.327,06/29/2023 01:18:16
5.4001,23.324,06/29/2023 01:19:16
5.4001,23.322,06/29/2023 01:20:16
5.4001,23.319,06/29/2023 01:21:16
5.3999,23.316,06/29/2023 01:22:16
5.4001,23.313,06/29/2023 01:23:16
5.4001,23.31,06/29/2023 01:24:16
5.3999,23.307,06/29/2023 01:25:16
5.4001,23.304,06/29/2023 01:26:16
5.4001,23.301,06/29/2023 01:27:16
5.3999,23.3,06/29/2023 01:28:16
5.4001,23.297,06/29/2023 01:29:16
5.4001,23.294,06/29/2023 01:30:16
5.3999,23.291,06/29/2023 01:31:16
5.3999,23.288,06/29/2023 01:32:16
5.3999,23.285,06/29/2023 01:33:16
5.4001,23.282,06/29/2023 01:34:16
5.3999,23.279,06/29/2023 01:35:16
5.4001,23.276,06/29/2023 01:36:16
5.3999,23.273,06/29/2023 01:37:16
5.4001,23.27,06/29/2023 01:38:16
5.3999,23.267,06/29/2023 01:39:16
5.3999,23.264,06/29/2023 01:40:16
5.4001,23.261,06/29/2023 01:41:16
5.3999,23.258,06/29/2023 01:42:16
5.3999,23.256,06/29/2023 01:43:16
5.4001,23.253,06/29/2023 01:44:16
5.3999,23.25,06/29/2023 01:45:16
5.3999,23.247,06/29/2023 01:46:16
5.4001,23.244,06/29/2023 01:47:16
5.3999,23.241,06/29/2023 01:48:16
5.3999,23.238,06/29/2023 01:49:16
5.3999,23.235,06/29/2023 01:50:16
5.3999,23.232,06/29/2023 01:51:16
5.3999,23.229,06/29/2023 01:52:16
5.3999,23.226,06/29/2023 01:53:16
5.3999,23.223,06/29/2023 01:54:16
5.3999,23.22,06/29/2023 01:55:16
5.3999,23.217,06/29/2023 01:56:16
5.3999,23.214,06/29/2023 01:57:16
5.3999,23.211,06/29/2023 01:58:16
5.3999,23.208,06/29/2023 01:59:16
5.3999,23.205,06/29/2023 02:00:16
5.4001,23.202,06/29/2023 02:01:16
5.3999,23.199,06/29/2023 02:02:16
5.3999,23.196,06/29/2023 02:03:16
5.3999,23.192,06/29/2023 02:04:16
5.3999,23.189,06/29/2023 02:05:16
5.4001,23.186,06/29/2023 02:06:16
5.3999,23.183,06/29/2023 02:07:16
5.3999,23.18,06/29/2023 02:08:16
5.3999,23.177,06/29/2023 02:09:16
5.3999,23.174,06/29/2023 02:10:16
5.3999,23.171,06/29/2023 02:11:16
5.3999,23.168,06/29/2023 02:12:16
5.3999,23.165,06/29/2023 02:13:16
5.3999,23.162,06/29/2023 02:14:16
5.3999,23.159,06/29/2023 02:15:16
5.3999,23.156,06/29/2023 02:16:16
5.3999,23.151,06/29/2023 02:17:16
5.3999,23.148,06/29/2023 02:18:16
5.3999,23.145,06/29/2023 02:19:16
5.3999,23.142,06/29/2023 02:20:16
5.3999,23.139,06/29/2023 02:21:16
5.3999,23.136,06/29/2023 02:22:16
5.3999,23.133,06/29/2023 02:23:16
5.3999,23.13,06/29/2023 02:24:16
5.3999,23.126,06/29/2023 02:25:16
5.3999,23.123,06/29/2023 02:26:16
5.3999,23.12,06/29/2023 02:27:16
5.3998,23.117,06/29/2023 02:28:16
5.3999,23.114,06/29/2023 02:29:16
5.3999,23.111,06/29/2023 02:30:16
5.3998,23.108,06/29/2023 02:31:16
5.3999,23.103,06/29/2023 02:32:16
5.3998,23.1,06/29/2023 02:33:16
5.3999,23.097,06/29/2023 02:34:16
5.3999,23.094,06/29/2023 02:35:16
5.3999,23.091,06/29/2023 02:36:16
5.3999,23.087,06/29/2023 02:37:16
5.3998,23.084,06/29/2023 02:38:16
5.3998,23.081,06/29/2023 02:39:16
5.3999,23.078,06/29/2023 02:40:16
5.3999,23.075,06/29/2023 02:41:16
5.3999,23.07,06/29/2023 02:42:16
5.3999,23.067,06/29/2023 02:43:16
5.3999,23.064,06/29/2023 02:44:16
5.3999,23.061,06/29/2023 02:45:16
5.3998,23.058,06/29/2023 02:46:16
5.3998,23.054,06/29/2023 02:47:16
5.3998,23.051,06/29/2023 02:48:16
5.3999,23.048,06/29/2023 02:49:16
5.3998,23.045,06/29/2023 02:50:16
5.3998,23.04,06/29/2023 02:51:16
5.3998,23.037,06/29/2023 02:52:16
5.3998,23.034,06/29/2023 02:53:16
5.3999,23.031,06/29/2023 02:54:16
5.3999,23.027,06/29/2023 02:55:16
5.3999,23.024,06/29/2023 02:56:16
5.3998,23.021,06/29/2023 02:57:16
5.3999,23.016,06/29/2023 02:58:16
5.3999,23.013,06/29/2023 02:59:16
5.3999,23.01,06/29/2023 03:00:16
5.3999,23.007,06/29/2023 03:01:16
5.3999,23.003,06/29/2023 03:02:16
5.3999,23,06/29/2023 03:03:16
5.3998,22.997,06/29/2023 03:04:16
5.3999,22.994,06/29/2023 03:05:16
5.3999,22.989,06/29/2023 03:06:16
5.3999,22.986,06/29/2023 03:07:16
5.3999,22.983,06/29/2023 03:08:16
5.3999,22.979,06/29/2023 03:09:16
5.3998,22.976,06/29/2023 03:10:16
5.3998,22.973,06/29/2023 03:11:16
5.3998,22.968,06/29/2023 03:12:16
5.3998,22.965,06/29/2023 03:13:16
5.3999,22.962,06/29/2023 03:14:16
5.3998,22.959,06/29/2023 03:15:16
5.3998,22.955,06/29/2023 03:16:16
5.3998,22.952,06/29/2023 03:17:16
5.3999,22.949,06/29/2023 03:18:16
5.3998,22.944,06/29/2023 03:19:16
5.3999,22.941,06/29/2023 03:20:16
5.3998,22.938,06/29/2023 03:21:16
5.3998,22.934,06/29/2023 03:22:16
5.3999,22.931,06/29/2023 03:23:16
5.3998,22.928,06/29/2023 03:24:16
5.3998,22.923,06/29/2023 03:25:16
5.3998,22.92,06/29/2023 03:26:16
5.3999,22.917,06/29/2023 03:27:16
5.3998,22.913,06/29/2023 03:28:16
5.3998,22.91,06/29/2023 03:29:16
5.3998,22.907,06/29/2023 03:30:16
5.3998,22.902,06/29/2023 03:31:16
5.3998,22.899,06/29/2023 03:32:16
5.3998,22.896,06/29/2023 03:33:16
5.3998,22.892,06/29/2023 03:34:16
5.3998,22.889,06/29/2023 03:35:16
5.3998,22.886,06/29/2023 03:36:16
5.3996,22.881,06/29/2023 03:37:16
5.3996,22.878,06/29/2023 03:38:16
5.3996,22.875,06/29/2023 03:39:16
5.3996,22.871,06/29/2023 03:40:16
5.3996,22.868,06/29/2023 03:41:16
5.3991,22.865,06/29/2023 03:42:16
5.3988,22.86,06/29/2023 03:43:16
5.3989,22.857,06/29/2023 03:44:16
5.3988,22.854,06/29/2023 03:45:16
5.3989,22.85,06/29/2023 03:46:16
5.3989,22.847,06/29/2023 03:47:16
5.3988,22.844,06/29/2023 03:48:16
5.3986,22.839,06/29/2023 03:49:16
5.3988,22.836,06/29/2023 03:50:16
5.3986,22.833,06/29/2023 03:51:16
5.3985,22.829,06/29/2023 03:52:16
5.3986,22.826,06/29/2023 03:53:16
5.3985,22.821,06/29/2023 03:54:16
5.3983,22.818,06/29/2023 03:55:16
5.3985,22.815,06/29/2023 03:56:16
5.3985,22.811,06/29/2023 03:57:16
5.3985,22.808,06/29/2023 03:58:16
5.3985,22.805,06/29/2023 03:59:16
5.3986,22.8,06/29/2023 04:00:16
5.3988,22.797,06/29/2023 04:01:16
5.3986,22.794,06/29/2023 04:02:16
5.3986,22.79,06/29/2023 04:03:16
5.3985,22.787,06/29/2023 04:04:16
5.3986,22.782,06/29/2023 04:05:16
5.3986,22.779,06/29/2023 04:06:16
5.3986,22.776,06/29/2023 04:07:16
5.3985,22.772,06/29/2023 04:08:16
5.3988,22.769,06/29/2023 04:09:16
5.3986,22.766,06/29/2023 04:10:16
5.3986,22.761,06/29/2023 04:11:16
5.3988,22.758,06/29/2023 04:12:16
5.3986,22.755,06/29/2023 04:13:16
5.3988,22.751,06/29/2023 04:14:16
5.3981,22.748,06/29/2023 04:15:16
5.3979,22.745,06/29/2023 04:16:16
5.3985,22.741,06/29/2023 04:17:16
5.3981,22.738,06/29/2023 04:18:16
5.3981,22.733,06/29/2023 04:19:16
5.3979,22.73,06/29/2023 04:20:16
5.3979,22.727,06/29/2023 04:21:16
5.3979,22.724,06/29/2023 04:22:16
5.3981,22.72,06/29/2023 04:23:16
5.3979,22.717,06/29/2023 04:24:16
5.3979,22.714,06/29/2023 04:25:16
5.3979,22.709,06/29/2023 04:26:16
5.3979,22.706,06/29/2023 04:27:16
5.3979,22.703,06/29/2023 04:28:16
5.3981,22.699,06/29/2023 04:29:16
5.3979,22.696,06/29/2023 04:30:16
5.3979,22.693,06/29/2023 04:31:16
5.3979,22.688,06/29/2023 04:32:16
5.3978,22.685,06/29/2023 04:33:16
5.3978,22.682,06/29/2023 04:34:16
5.3976,22.678,06/29/2023 04:35:16
5.3978,22.675,06/29/2023 04:36:16
5.3975,22.672,06/29/2023 04:37:16
5.3975,22.669,06/29/2023 04:38:16
5.3973,22.664,06/29/2023 04:39:16
5.3973,22.661,06/29/2023 04:40:16
5.3973,22.658,06/29/2023 04:41:16
5.3971,22.655,06/29/2023 04:42:16
5.3971,22.651,06/29/2023 04:43:16
5.3971,22.648,06/29/2023 04:44:16
5.3971,22.645,06/29/2023 04:45:16
5.3971,22.642,06/29/2023 04:46:16
5.3971,22.637,06/29/2023 04:47:16
5.3971,22.634,06/29/2023 04:48:16
5.3971,22.631,06/29/2023 04:49:16
5.3971,22.628,06/29/2023 04:50:16
5.3971,22.625,06/29/2023 04:51:16
5.3971,22.621,06/29/2023 04:52:16
5.3971,22.618,06/29/2023 04:53:16
5.3971,22.615,06/29/2023 04:54:16
5.3971,22.612,06/29/2023 04:55:16
5.3971,22.609,06/29/2023 04:56:16
5.3971,22.604,06/29/2023 04:57:16
5.3971,22.601,06/29/2023 04:58:16
5.3971,22.598,06/29/2023 04:59:16
5.3971,22.595,06/29/2023 05:00:16
5.3971,22.592,06/29/2023 05:01:16
5.3971,22.589,06/29/2023 05:02:16
5.3971,22.585,06/29/2023 05:03:16
5.3971,22.582,06/29/2023 05:04:16
5.3971,22.579,06/29/2023 05:05:16
5.3971,22.576,06/29/2023 05:06:16
5.3971,22.573,06/29/2023 05:07:16
5.3971,22.57,06/29/2023 05:08:16
5.3971,22.567,06/29/2023 05:09:16
5.3971,22.564,06/29/2023 05:10:16
5.3971,22.561,06/29/2023 05:11:16
5.3971,22.558,06/29/2023 05:12:16
5.3971,22.555,06/29/2023 05:13:16
5.3971,22.55,06/29/2023 05:14:16
5.3971,22.547,06/29/2023 05:15:16
5.3971,22.544,06/29/2023 05:16:16
5.3971,22.541,06/29/2023 05:17:16
5.3971,22.538,06/29/2023 05:18:16
5.3971,22.535,06/29/2023 05:19:16
5.3971,22.532,06/29/2023 05:20:16
5.3971,22.529,06/29/2023 05:21:16
5.3971,22.526,06/29/2023 05:22:16
5.3971,22.523,06/29/2023 05:23:16
5.3971,22.52,06/29/2023 05:24:16
5.3971,22.517,06/29/2023 05:25:16
5.3971,22.514,06/29/2023 05:26:16
5.3975,22.511,06/29/2023 05:27:16
5.3976,22.51,06/29/2023 05:28:16
5.3975,22.507,06/29/2023 05:29:16
5.3975,22.504,06/29/2023 05:30:16
5.3976,22.501,06/29/2023 05:31:16
5.3976,22.498,06/29/2023 05:32:16
5.3976,22.495,06/29/2023 05:33:16
5.3975,22.492,06/29/2023 05:34:16
5.3976,22.489,06/29/2023 05:35:16
5.3976,22.486,06/29/2023 05:36:16
5.3978,22.483,06/29/2023 05:37:16
5.3978,22.48,06/29/2023 05:38:16
5.3981,22.479,06/29/2023 05:39:16
5.3979,22.476,06/29/2023 05:40:16
5.3998,22.473,06/29/2023 05:41:16
5.3998,22.47,06/29/2023 05:42:16
5.3998,22.467,06/29/2023 05:43:16
5.3998,22.464,06/29/2023 05:44:16
5.3998,22.462,06/29/2023 05:45:16
5.3998,22.459,06/29/2023 05:46:16
5.3998,22.456,06/29/2023 05:47:16
5.3998,22.453,06/29/2023 05:48:16
5.3998,22.45,06/29/2023 05:49:16
5.3998,22.449,06/29/2023 05:50:16
5.3998,22.446,06/29/2023 05:51:16
5.3998,22.443,06/29/2023 05:52:16
5.3998,22.44,06/29/2023 05:53:16
5.3998,22.438,06/29/2023 05:54:16
5.3998,22.435,06/29/2023 05:55:16
5.3998,22.432,06/29/2023 05:56:16
5.3998,22.429,06/29/2023 05:57:16
5.3998,22.428,06/29/2023 05:58:16
5.3998,22.425,06/29/2023 05:59:16
5.3998,22.422,06/29/2023 06:00:16
5.3998,22.42,06/29/2023 06:01:16
5.3998,22.417,06/29/2023 06:02:16
5.3998,22.414,06/29/2023 06:03:16
5.3998,22.411,06/29/2023 06:04:16
5.3998,22.41,06/29/2023 06:05:16
5.3998,22.407,06/29/2023 06:06:16
5.3998,22.405,06/29/2023 06:07:16
5.3998,22.402,06/29/2023 06:08:16
5.3998,22.399,06/29/2023 06:09:16
5.3998,22.398,06/29/2023 06:10:16
5.3998,22.395,06/29/2023 06:11:16
5.3998,22.393,06/29/2023 06:12:16
5.3998,22.39,06/29/2023 06:13:16
5.3998,22.387,06/29/2023 06:14:16
5.3998,22.386,06/29/2023 06:15:16
5.3998,22.383,06/29/2023 06:16:16
5.3998,22.381,06/29/2023 06:17:16
5.3998,22.378,06/29/2023 06:18:16
5.3998,22.377,06/29/2023 06:19:16
5.3998,22.374,06/29/2023 06:20:16
5.3998,22.372,06/29/2023 06:21:16
5.3998,22.369,06/29/2023 06:22:16
5.3998,22.368,06/29/2023 06:23:16
5.3998,22.365,06/29/2023 06:24:16
5.3998,22.363,06/29/2023 06:25:16
5.3998,22.36,06/29/2023 06:26:16
5.3998,22.359,06/29/2023 06:27:16
5.3998,22.356,06/29/2023 06:28:16
5.3998,22.354,06/29/2023 06:29:16
5.3998,22.353,06/29/2023 06:30:16
5.3998,22.35,06/29/2023 06:31:16
5.3998,22.348,06/29/2023 06:32:16
5.3998,22.345,06/29/2023 06:33:16
5.3998,22.344,06/29/2023 06:34:16
5.3998,22.342,06/29/2023 06:35:16
5.3998,22.339,06/29/2023 06:36:16
5.3998,22.338,06/29/2023 06:37:16
5.4018,22.336,06/29/2023 06:38:16
5.4018,22.333,06/29/2023 06:39:16
5.4018,22.332,06/29/2023 06:40:16
5.4018,22.33,06/29/2023 06:41:16
5.4018,22.329,06/29/2023 06:42:16
5.4018,22.326,06/29/2023 06:43:16
5.4018,22.324,06/29/2023 06:44:16
5.4019,22.323,06/29/2023 06:45:16
5.4018,22.321,06/29/2023 06:46:16
5.4018,22.318,06/29/2023 06:47:16
5.4018,22.317,06/29/2023 06:48:16
5.4018,22.315,06/29/2023 06:49:16
5.4018,22.314,06/29/2023 06:50:16
5.4018,22.311,06/29/2023 06:51:16
5.4019,22.309,06/29/2023 06:52:16
5.4018,22.308,06/29/2023 06:53:16
5.4019,22.306,06/29/2023 06:54:16
5.4018,22.305,06/29/2023 06:55:16
5.4018,22.304,06/29/2023 06:56:16
5.4016,22.302,06/29/2023 06:57:16
5.4016,22.299,06/29/2023 06:58:16
5.4018,22.298,06/29/2023 06:59:16
5.4018,22.296,06/29/2023 07:00:16
5.4018,22.295,06/29/2023 07:01:16
5.4018,22.293,06/29/2023 07:02:16
5.4016,22.292,06/29/2023 07:03:16
5.4013,22.29,06/29/2023 07:04:16
5.4013,22.289,06/29/2023 07:05:16
5.4013,22.287,06/29/2023 07:06:16
5.4013,22.286,06/29/2023 07:07:16
5.4013,22.284,06/29/2023 07:08:16
5.4013,22.283,06/29/2023 07:09:16
5.4011,22.281,06/29/2023 07:10:16
5.4014,22.28,06/29/2023 07:11:16
5.4014,22.278,06/29/2023 07:12:16
5.4011,22.277,06/29/2023 07:13:16
5.4013,22.275,06/29/2023 07:14:16
5.4013,22.274,06/29/2023 07:15:16
5.4009,22.272,06/29/2023 07:16:16
5.4011,22.271,06/29/2023 07:17:16
5.4011,22.269,06/29/2023 07:18:16
5.4009,22.268,06/29/2023 07:19:16
5.4009,22.266,06/29/2023 07:20:16
5.4006,22.265,06/29/2023 07:21:16
5.4014,22.263,06/29/2023 07:22:16
5.4013,22.262,06/29/2023 07:23:16
5.4011,22.26,06/29/2023 07:24:16
5.4013,22.259,06/29/2023 07:25:16
5.4014,22.259,06/29/2023 07:26:16
5.4014,22.257,06/29/2023 07:27:16
5.4013,22.256,06/29/2023 07:28:16
5.4013,22.254,06/29/2023 07:29:16
5.4013,22.253,06/29/2023 07:30:16
5.4013,22.251,06/29/2023 07:31:16
5.4011,22.251,06/29/2023 07:32:16
5.4013,22.25,06/29/2023 07:33:16
5.4013,22.248,06/29/2023 07:34:16
5.4014,22.247,06/29/2023 07:35:16
5.4016,22.247,06/29/2023 07:36:16
5.4013,22.245,06/29/2023 07:37:16
5.4013,22.244,06/29/2023 07:38:16
5.4013,22.242,06/29/2023 07:39:16
5.4013,22.242,06/29/2023 07:40:16
5.4016,22.241,06/29/2023 07:41:16
5.4014,22.239,06/29/2023 07:42:16
5.4013,22.238,06/29/2023 07:43:16
5.4013,22.238,06/29/2023 07:44:16
5.4013,22.236,06/29/2023 07:45:16
5.4014,22.235,06/29/2023 07:46:16
5.4014,22.235,06/29/2023 07:47:16
5.4014,22.233,06/29/2023 07:48:16
5.4014,22.232,06/29/2023 07:49:16
5.4014,22.23,06/29/2023 07:50:16
5.4011,22.23,06/29/2023 07:51:16
5.4013,22.229,06/29/2023 07:52:16
5.4011,22.227,06/29/2023 07:53:16
5.4011,22.227,06/29/2023 07:54:16
5.4011,22.226,06/29/2023 07:55:16
5.4011,22.226,06/29/2023 07:56:16
5.4013,22.224,06/29/2023 07:57:16
5.4013,22.223,06/29/2023 07:58:16
5.4013,22.223,06/29/2023 07:59:16
5.4009,22.221,06/29/2023 08:00:16
5.4014,22.22,06/29/2023 08:01:16
5.4011,22.22,06/29/2023 08:02:16
5.4013,22.218,06/29/2023 08:03:16
5.4011,22.218,06/29/2023 08:04:16
5.4013,22.217,06/29/2023 08:05:16
5.4011,22.215,06/29/2023 08:06:16
5.4011,22.215,06/29/2023 08:07:16
5.4013,22.214,06/29/2023 08:08:16
5.4011,22.214,06/29/2023 08:09:16
5.4011,22.212,06/29/2023 08:10:16
5.4013,22.212,06/29/2023 08:11:16
5.4013,22.211,06/29/2023 08:12:16
5.4011,22.209,06/29/2023 08:13:16
5.4009,22.209,06/29/2023 08:14:16
5.4011,22.208,06/29/2023 08:15:16
5.4009,22.208,06/29/2023 08:16:16
5.4013,22.206,06/29/2023 08:17:16
5.4009,22.206,06/29/2023 08:18:16
5.4011,22.205,06/29/2023 08:19:16
5.4013,22.205,06/29/2023 08:20:16
5.4011,22.203,06/29/2023 08:21:16
5.4009,22.203,06/29/2023 08:22:16
5.4009,22.202,06/29/2023 08:23:16
5.4011,22.202,06/29/2023 08:24:16
5.4013,22.2,06/29/2023 08:25:16
5.4013,22.2,06/29/2023 08:26:16
5.4013,22.199,06/29/2023 08:27:16
5.4013,22.199,06/29/2023 08:28:16
5.4013,22.197,06/29/2023 08:29:16
5.4014,22.197,06/29/2023 08:30:16
5.4013,22.196,06/29/2023 08:31:16
5.4013,22.196,06/29/2023 08:32:16
5.4013,22.194,06/29/2023 08:33:16
5.4014,22.194,06/29/2023 08:34:16
5.4013,22.193,06/29/2023 08:35:16
5.4014,22.193,06/29/2023 08:36:16
5.4016,22.193,06/29/2023 08:37:16
5.4014,22.191,06/29/2023 08:38:16
5.4013,22.191,06/29/2023 08:39:16
5.4016,22.19,06/29/2023 08:40:16
5.4014,22.19,06/29/2023 08:41:16
5.4014,22.188,06/29/2023 08:42:16
5.4014,22.188,06/29/2023 08:43:16
5.4013,22.188,06/29/2023 08:44:16
5.4014,22.187,06/29/2023 08:45:16
5.4014,22.187,06/29/2023 08:46:16
5.4014,22.185,06/29/2023 08:47:16
5.4014,22.185,06/29/2023 08:48:16
5.4014,22.185,06/29/2023 08:49:16
5.4014,22.184,06/29/2023 08:50:16
5.4016,22.184,06/29/2023 08:51:16
5.4014,22.182,06/29/2023 08:52:16
5.4018,22.182,06/29/2023 08:53:16
5.4014,22.182,06/29/2023 08:54:16
5.4014,22.181,06/29/2023 08:55:16
5.4018,22.181,06/29/2023 08:56:16
5.4016,22.181,06/29/2023 08:57:16
5.4016,22.179,06/29/2023 08:58:16
5.4019,22.179,06/29/2023 08:59:16
5.4018,22.178,06/29/2023 09:00:16
5.4016,22.178,06/29/2023 09:01:16
5.4018,22.178,06/29/2023 09:02:16
5.4014,22.176,06/29/2023 09:03:16
5.4018,22.176,06/29/2023 09:04:16
5.4018,22.176,06/29/2023 09:05:16
5.4019,22.176,06/29/2023 09:06:16
5.4018,22.175,06/29/2023 09:07:16
5.4019,22.175,06/29/2023 09:08:16
5.4018,22.175,06/29/2023 09:09:16
5.4018,22.173,06/29/2023 09:10:16
5.4019,22.173,06/29/2023 09:11:16
5.4019,22.173,06/29/2023 09:12:16
5.4018,22.172,06/29/2023 09:13:16
5.4018,22.172,06/29/2023 09:14:16
5.4019,22.172,06/29/2023 09:15:16
5.4019,22.172,06/29/2023 09:16:16
5.4019,22.17,06/29/2023 09:17:16
5.4019,22.17,06/29/2023 09:18:16
5.4019,22.17,06/29/2023 09:19:16
5.4018,22.17,06/29/2023 09:20:16
5.4021,22.169,06/29/2023 09:21:16
5.4019,22.169,06/29/2023 09:22:16
5.4019,22.169,06/29/2023 09:23:16
5.4019,22.169,06/29/2023 09:24:16
5.4021,22.169,06/29/2023 09:25:16
5.4021,22.167,06/29/2023 09:26:16
5.4021,22.167,06/29/2023 09:27:16
5.4021,22.167,06/29/2023 09:28:16
5.4022,22.167,06/29/2023 09:29:16
5.4022,22.166,06/29/2023 09:30:16
5.4022,22.166,06/29/2023 09:31:16
5.4022,22.166,06/29/2023 09:32:16
5.4022,22.166,06/29/2023 09:33:16
5.4022,22.166,06/29/2023 09:34:16
5.4022,22.166,06/29/2023 09:35:16
5.4022,22.164,06/29/2023 09:36:16
5.4022,22.164,06/29/2023 09:37:16
5.4024,22.164,06/29/2023 09:38:16
5.4022,22.164,06/29/2023 09:39:16
5.4024,22.164,06/29/2023 09:40:16
5.4022,22.164,06/29/2023 09:41:16
5.4024,22.163,06/29/2023 09:42:16
5.4022,22.163,06/29/2023 09:43:16
5.4024,22.163,06/29/2023 09:44:16
5.4024,22.163,06/29/2023 09:45:16
5.4024,22.163,06/29/2023 09:46:16
5.4024,22.163,06/29/2023 09:47:16
5.4024,22.161,06/29/2023 09:48:16
5.4024,22.161,06/29/2023 09:49:16
5.4024,22.161,06/29/2023 09:50:16
5.4044,22.161,06/29/2023 09:51:16
5.4044,22.161,06/29/2023 09:52:16
5.4048,22.161,06/29/2023 09:53:16
5.4044,22.161,06/29/2023 09:54:16
5.4046,22.161,06/29/2023 09:55:16
5.4046,22.161,06/29/2023 09:56:16
5.4044,22.161,06/29/2023 09:57:16
5.4044,22.16,06/29/2023 09:58:16
5.4044,22.16,06/29/2023 09:59:16
5.4044,22.16,06/29/2023 10:00:16
5.4046,22.16,06/29/2023 10:01:16
5.4046,22.16,06/29/2023 10:02:16
5.4046,22.16,06/29/2023 10:03:16
5.4046,22.16,06/29/2023 10:04:16
5.4044,22.16,06/29/2023 10:05:16
5.4046,22.16,06/29/2023 10:06:16
5.4046,22.16,06/29/2023 10:07:16
5.4046,22.16,06/29/2023 10:08:16
5.4046,22.16,06/29/2023 10:09:16
5.4044,22.16,06/29/2023 10:10:16
5.4046,22.16,06/29/2023 10:11:16
5.4044,22.16,06/29/2023 10:12:16
5.4046,22.16,06/29/2023 10:13:16
5.4044,22.16,06/29/2023 10:14:16
5.4048,22.16,06/29/2023 10:15:16
5.4048,22.16,06/29/2023 10:16:16
5.4048,22.16,06/29/2023 10:17:16
5.4048,22.16,06/29/2023 10:18:16
5.4048,22.16,06/29/2023 10:19:16
5.4048,22.16,06/29/2023 10:20:16
5.4048,22.16,06/29/2023 10:21:16
5.4048,22.16,06/29/2023 10:22:16
5.4051,22.16,06/29/2023 10:23:16
5.4051,22.16,06/29/2023 10:24:16
5.4051,22.16,06/29/2023 10:25:16
5.4051,22.16,06/29/2023 10:26:16
5.4051,22.161,06/29/2023 10:27:16
5.4051,22.161,06/29/2023 10:28:16
5.4051,22.161,06/29/2023 10:29:16
5.4051,22.161,06/29/2023 10:30:16
5.4049,22.161,06/29/2023 10:31:16
5.4051,22.161,06/29/2023 10:32:16
5.4051,22.161,06/29/2023 10:33:16
5.4051,22.163,06/29/2023 10:34:16
5.4051,22.163,06/29/2023 10:35:16
5.4051,22.163,06/29/2023 10:36:16
5.4051,22.163,06/29/2023 10:37:16
5.4051,22.163,06/29/2023 10:38:16
5.4051,22.163,06/29/2023 10:39:16
5.4051,22.164,06/29/2023 10:40:16
5.4051,22.164,06/29/2023 10:41:16
5.4051,22.164,06/29/2023 10:42:16
5.4051,22.164,06/29/2023 10:43:16
5.4052,22.166,06/29/2023 10:44:16
5.4051,22.166,06/29/2023 10:45:16
5.4051,22.166,06/29/2023 10:46:16
5.4051,22.166,06/29/2023 10:47:16
5.4051,22.167,06/29/2023 10:48:16
5.4051,22.167,06/29/2023 10:49:16
5.4051,22.167,06/29/2023 10:50:16
5.4051,22.167,06/29/2023 10:51:16
5.4051,22.169,06/29/2023 10:52:16
5.4051,22.169,06/29/2023 10:53:16
5.4051,22.169,06/29/2023 10:54:16
5.4051,22.17,06/29/2023 10:55:16
5.4051,22.17,06/29/2023 10:56:16
5.4051,22.17,06/29/2023 10:57:16
5.4051,22.17,06/29/2023 10:58:16
5.4051,22.172,06/29/2023 10:59:16
5.4051,22.172,06/29/2023 11:00:16
5.4051,22.173,06/29/2023 11:01:16
5.4052,22.173,06/29/2023 11:02:16
5.4051,22.173,06/29/2023 11:03:16
5.4052,22.175,06/29/2023 11:04:16
5.4051,22.175,06/29/2023 11:05:16
5.4051,22.175,06/29/2023 11:06:16
5.4051,22.176,06/29/2023 11:07:16
5.4051,22.176,06/29/2023 11:08:16
5.4051,22.178,06/29/2023 11:09:16
5.4051,22.178,06/29/2023 11:10:16
5.4051,22.178,06/29/2023 11:11:16
5.4051,22.179,06/29/2023 11:12:16
5.4051,22.179,06/29/2023 11:13:16
5.4051,22.181,06/29/2023 11:14:16
5.4051,22.181,06/29/2023 11:15:16
5.4051,22.182,06/29/2023 11:16:16
5.4051,22.182,06/29/2023 11:17:16
5.4049,22.184,06/29/2023 11:18:16
5.4051,22.184,06/29/2023 11:19:16
5.4051,22.185,06/29/2023 11:20:16
5.4051,22.185,06/29/2023 11:21:16
5.4049,22.187,06/29/2023 11:22:16
5.4051,22.187,06/29/2023 11:23:16
5.4051,22.188,06/29/2023 11:24:16
5.4051,22.188,06/29/2023 11:25:16
5.4051,22.19,06/29/2023 11:26:16
5.4051,22.19,06/29/2023 11:27:16
5.4051,22.191,06/29/2023 11:28:16
5.4049,22.191,06/29/2023 11:29:16
5.4051,22.193,06/29/2023 11:30:16
5.4051,22.194,06/29/2023 11:31:16
5.4051,22.194,06/29/2023 11:32:16
5.4049,22.196,06/29/2023 11:33:16
5.4051,22.196,06/29/2023 11:34:16
5.4051,22.197,06/29/2023 11:35:16
5.4051,22.199,06/29/2023 11:36:16
5.4051,22.199,06/29/2023 11:37:16
5.4051,22.2,06/29/2023 11:38:16
5.4051,22.2,06/29/2023 11:39:16
5.4051,22.202,06/29/2023 11:40:16
5.4051,22.203,06/29/2023 11:41:16
5.4051,22.205,06/29/2023 11:42:16
5.4051,22.205,06/29/2023 11:43:16
5.4051,22.206,06/29/2023 11:44:16
5.4051,22.208,06/29/2023 11:45:16
5.4051,22.208,06/29/2023 11:46:16
5.4051,22.209,06/29/2023 11:47:16
5.4051,22.211,06/29/2023 11:48:16
5.4051,22.211,06/29/2023 11:49:16
5.4049,22.212,06/29/2023 11:50:16
5.4051,22.214,06/29/2023 11:51:16
5.4051,22.215,06/29/2023 11:52:16
5.4051,22.215,06/29/2023 11:53:16
5.4051,22.217,06/29/2023 11:54:16
5.4049,22.218,06/29/2023 11:55:16
5.4049,22.22,06/29/2023 11:56:16
5.4051,22.221,06/29/2023 11:57:16
5.4049,22.221,06/29/2023 11:58:16
5.4049,22.223,06/29/2023 11:59:16
5.4049,22.224,06/29/2023 12:00:16
5.4048,22.226,06/29/2023 12:01:16
5.4049,22.227,06/29/2023 12:02:16
5.4049,22.227,06/29/2023 12:03:16
5.4048,22.229,06/29/2023 12:04:16
5.4048,22.23,06/29/2023 12:05:16
5.4048,22.232,06/29/2023 12:06:16
5.4049,22.233,06/29/2023 12:07:16
5.4049,22.235,06/29/2023 12:08:16
5.4048,22.236,06/29/2023 12:09:16
5.4048,22.238,06/29/2023 12:10:16
5.4048,22.239,06/29/2023 12:11:16
5.4048,22.241,06/29/2023 12:12:16
5.4048,22.241,06/29/2023 12:13:16
5.4046,22.242,06/29/2023 12:14:16
5.4044,22.244,06/29/2023 12:15:16
5.4044,22.245,06/29/2023 12:16:16
5.4046,22.247,06/29/2023 12:17:16
5.4044,22.248,06/29/2023 12:18:16
5.4046,22.25,06/29/2023 12:19:16
5.4044,22.251,06/29/2023 12:20:16
5.4044,22.253,06/29/2023 12:21:16
5.4044,22.254,06/29/2023 12:22:16
5.4044,22.256,06/29/2023 12:23:16
5.4048,22.257,06/29/2023 12:24:16
5.4042,22.259,06/29/2023 12:25:16
5.4044,22.26,06/29/2023 12:26:16
5.4042,22.262,06/29/2023 12:27:16
5.4044,22.263,06/29/2023 12:28:16
5.4046,22.265,06/29/2023 12:29:16
5.4046,22.266,06/29/2023 12:30:16
5.4046,22.269,06/29/2023 12:31:16
5.4044,22.271,06/29/2023 12:32:16
5.4048,22.272,06/29/2023 12:33:16
5.4046,22.274,06/29/2023 12:34:16
5.4048,22.275,06/29/2023 12:35:16
5.4048,22.277,06/29/2023 12:36:16
5.4049,22.278,06/29/2023 12:37:16
5.4048,22.28,06/29/2023 12:38:16
5.4048,22.281,06/29/2023 12:39:16
5.4048,22.283,06/29/2023 12:40:16
5.4048,22.286,06/29/2023 12:41:16
5.4049,22.287,06/29/2023 12:42:16
5.4048,22.289,06/29/2023 12:43:16
5.4049,22.29,06/29/2023 12:44:16
5.4049,22.292,06/29/2023 12:45:16
5.4049,22.293,06/29/2023 12:46:16
5.4049,22.296,06/29/2023 12:47:16
5.4049,22.298,06/29/2023 12:48:16
5.4049,22.299,06/29/2023 12:49:16
5.4049,22.301,06/29/2023 12:50:16
5.4049,22.302,06/29/2023 12:51:16
5.4049,22.304,06/29/2023 12:52:16
5.4048,22.306,06/29/2023 12:53:16
5.4049,22.308,06/29/2023 12:54:16
5.4049,22.309,06/29/2023 12:55:16
5.4049,22.311,06/29/2023 12:56:16
5.4049,22.312,06/29/2023 12:57:16
5.4049,22.315,06/29/2023 12:58:16
5.4048,22.317,06/29/2023 12:59:16
5.4051,22.318,06/29/2023 13:00:16
5.4051,22.321,06/29/2023 13:01:16
5.4049,22.323,06/29/2023 13:02:16
5.4051,22.324,06/29/2023 13:03:16
5.4049,22.326,06/29/2023 13:04:16
5.4049,22.329,06/29/2023 13:05:16
5.4049,22.33,06/29/2023 13:06:16
5.4049,22.332,06/29/2023 13:07:16
5.4049,22.335,06/29/2023 13:08:16
5.4049,22.336,06/29/2023 13:09:16
5.4049,22.338,06/29/2023 13:10:16
5.4049,22.341,06/29/2023 13:11:16
5.4049,22.342,06/29/2023 13:12:16
5.4051,22.344,06/29/2023 13:13:16
5.4048,22.347,06/29/2023 13:14:16
5.4049,22.348,06/29/2023 13:15:16
5.4049,22.35,06/29/2023 13:16:16
5.4049,22.353,06/29/2023 13:17:16
5.4049,22.354,06/29/2023 13:18:16
5.4049,22.356,06/29/2023 13:19:16
5.4049,22.359,06/29/2023 13:20:16
5.4049,22.36,06/29/2023 13:21:16
5.4049,22.363,06/29/2023 13:22:16
5.4049,22.365,06/29/2023 13:23:16
5.4051,22.366,06/29/2023 13:24:16
5.4051,22.369,06/29/2023 13:25:16
5.4051,22.371,06/29/2023 13:26:16
5.4051,22.374,06/29/2023 13:27:16
5.4051,22.375,06/29/2023 13:28:16
5.4051,22.378,06/29/2023 13:29:16
5.4051,22.38,06/29/2023 13:30:16
5.4051,22.383,06/29/2023 13:31:16
5.4051,22.384,06/29/2023 13:32:16
5.4051,22.386,06/29/2023 13:33:16
5.4051,22.389,06/29/2023 13:34:16
5.4051,22.39,06/29/2023 13:35:16
5.4051,22.393,06/29/2023 13:36:16
5.4051,22.395,06/29/2023 13:37:16
5.4051,22.398,06/29/2023 13:38:16
5.4051,22.399,06/29/2023 13:39:16
5.4051,22.402,06/29/2023 13:40:16
5.4051,22.404,06/29/2023 13:41:16
5.4052,22.407,06/29/2023 13:42:16
5.4051,22.408,06/29/2023 13:43:16
5.4051,22.411,06/29/2023 13:44:16
5.4051,22.413,06/29/2023 13:45:16
5.4051,22.416,06/29/2023 13:46:16
5.4052,22.417,06/29/2023 13:47:16
5.4052,22.42,06/29/2023 13:48:16
5.4051,22.422,06/29/2023 13:49:16
5.4051,22.425,06/29/2023 13:50:16
5.4051,22.426,06/29/2023 13:51:16
5.4051,22.429,06/29/2023 13:52:16
5.4052,22.432,06/29/2023 13:53:16
5.4051,22.434,06/29/2023 13:54:16
5.4051,22.437,06/29/2023 13:55:16
5.4052,22.438,06/29/2023 13:56:16
5.4051,22.441,06/29/2023 13:57:16
5.4051,22.443,06/29/2023 13:58:16
5.4052,22.446,06/29/2023 13:59:16
5.4052,22.447,06/29/2023 14:00:16
5.4051,22.45,06/29/2023 14:01:16
5.4051,22.453,06/29/2023 14:02:16
5.4052,22.455,06/29/2023 14:03:16
5.4051,22.458,06/29/2023 14:04:16
5.4052,22.461,06/29/2023 14:05:16
5.4051,22.462,06/29/2023 14:06:16
5.4052,22.465,06/29/2023 14:07:16
5.4051,22.467,06/29/2023 14:08:16
5.4051,22.47,06/29/2023 14:09:16
5.4051,22.471,06/29/2023 14:10:16
5.4051,22.474,06/29/2023 14:11:16
5.4051,22.476,06/29/2023 14:12:16
5.4051,22.479,06/29/2023 14:13:16
5.4052,22.48,06/29/2023 14:14:16
5.4051,22.483,06/29/2023 14:15:16
5.4051,22.486,06/29/2023 14:16:16
5.4051,22.488,06/29/2023 14:17:16
5.4052,22.491,06/29/2023 14:18:16
5.4051,22.492,06/29/2023 14:19:16
5.4051,22.495,06/29/2023 14:20:16
5.4051,22.498,06/29/2023 14:21:16
5.4052,22.499,06/29/2023 14:22:16
5.4051,22.502,06/29/2023 14:23:16
5.4051,22.504,06/29/2023 14:24:16
5.4052,22.507,06/29/2023 14:25:16
5.4052,22.51,06/29/2023 14:26:16
5.4052,22.511,06/29/2023 14:27:16
5.4051,22.514,06/29/2023 14:28:16
5.4051,22.517,06/29/2023 14:29:16
5.4051,22.519,06/29/2023 14:30:16
5.4051,22.522,06/29/2023 14:31:16
5.4052,22.525,06/29/2023 14:32:16
5.4052,22.528,06/29/2023 14:33:16
5.4051,22.529,06/29/2023 14:34:16
5.4051,22.532,06/29/2023 14:35:16
5.4051,22.535,06/29/2023 14:36:16
5.4052,22.538,06/29/2023 14:37:16
5.4051,22.54,06/29/2023 14:38:16
5.4051,22.543,06/29/2023 14:39:16
5.4052,22.546,06/29/2023 14:40:16
5.4051,22.549,06/29/2023 14:41:16
5.4052,22.552,06/29/2023 14:42:16
5.4052,22.555,06/29/2023 14:43:16
5.4052,22.556,06/29/2023 14:44:16
5.4052,22.559,06/29/2023 14:45:16
5.4051,22.562,06/29/2023 14:46:16
5.4052,22.565,06/29/2023 14:47:16
5.4051,22.568,06/29/2023 14:48:16
5.4052,22.571,06/29/2023 14:49:16
5.4052,22.573,06/29/2023 14:50:16
5.4051,22.576,06/29/2023 14:51:16
5.4051,22.579,06/29/2023 14:52:16
5.4051,22.582,06/29/2023 14:53:16
5.4051,22.585,06/29/2023 14:54:16
5.4052,22.588,06/29/2023 14:55:16
5.4051,22.591,06/29/2023 14:56:16
5.4051,22.594,06/29/2023 14:57:16
5.4051,22.595,06/29/2023 14:58:16
5.4051,22.598,06/29/2023 14:59:16
5.4051,22.601,06/29/2023 15:00:16
5.4051,22.604,06/29/2023 15:01:16
5.4051,22.607,06/29/2023 15:02:16
5.4051,22.61,06/29/2023 15:03:16
5.4051,22.613,06/29/2023 15:04:16
5.4052,22.616,06/29/2023 15:05:16
5.4051,22.619,06/29/2023 15:06:16
5.4051,22.622,06/29/2023 15:07:16
5.4051,22.625,06/29/2023 15:08:16
5.4052,22.628,06/29/2023 15:09:16
5.4052,22.631,06/29/2023 15:10:16
5.4051,22.634,06/29/2023 15:11:16
5.4051,22.636,06/29/2023 15:12:16
5.4051,22.639,06/29/2023 15:13:16
5.4051,22.642,06/29/2023 15:14:16
5.4051,22.645,06/29/2023 15:15:16
5.4052,22.648,06/29/2023 15:16:16
5.4052,22.651,06/29/2023 15:17:16
5.4051,22.654,06/29/2023 15:18:16
5.4051,22.657,06/29/2023 15:19:16
5.4051,22.66,06/29/2023 15:20:16
5.4051,22.663,06/29/2023 15:21:16
5.4051,22.666,06/29/2023 15:22:16
5.4051,22.669,06/29/2023 15:23:16
5.4052,22.67,06/29/2023 15:24:16
5.4051,22.673,06/29/2023 15:25:16
5.4051,22.676,06/29/2023 15:26:16
5.4051,22.679,06/29/2023 15:27:16
5.4051,22.682,06/29/2023 15:28:16
5.4051,22.685,06/29/2023 15:29:16
5.4051,22.688,06/29/2023 15:30:16
5.4051,22.691,06/29/2023 15:31:16
5.4051,22.694,06/29/2023 15:32:16
5.4049,22.697,06/29/2023 15:33:16
5.4049,22.7,06/29/2023 15:34:16
5.4046,22.703,06/29/2023 15:35:16
5.4046,22.706,06/29/2023 15:36:16
5.4046,22.709,06/29/2023 15:37:16
5.4026,22.712,06/29/2023 15:38:16
5.4026,22.715,06/29/2023 15:39:16
5.4026,22.718,06/29/2023 15:40:16
5.4026,22.721,06/29/2023 15:41:16
5.4024,22.724,06/29/2023 15:42:16
5.4024,22.727,06/29/2023 15:43:16
5.4024,22.73,06/29/2023 15:44:16
5.4024,22.733,06/29/2023 15:45:16
5.4024,22.736,06/29/2023 15:46:16
5.4024,22.739,06/29/2023 15:47:16
5.4024,22.742,06/29/2023 15:48:16
5.4024,22.745,06/29/2023 15:49:16
5.4024,22.748,06/29/2023 15:50:16
5.4024,22.751,06/29/2023 15:51:16
5.4024,22.754,06/29/2023 15:52:16
5.4024,22.757,06/29/2023 15:53:16
5.4024,22.76,06/29/2023 15:54:16
5.4024,22.764,06/29/2023 15:55:16
5.4024,22.767,06/29/2023 15:56:16
5.4024,22.77,06/29/2023 15:57:16
5.4024,22.773,06/29/2023 15:58:16
5.4024,22.776,06/29/2023 15:59:16
5.4024,22.779,06/29/2023 16:00:16
5.4021,22.782,06/29/2023 16:01:16
5.4021,22.785,06/29/2023 16:02:16
5.4021,22.788,06/29/2023 16:03:16
5.4021,22.791,06/29/2023 16:04:16
5.4018,22.794,06/29/2023 16:05:16
5.4016,22.797,06/29/2023 16:06:16
5.4016,22.8,06/29/2023 16:07:16
5.4018,22.803,06/29/2023 16:08:16
5.4016,22.806,06/29/2023 16:09:16
5.4016,22.809,06/29/2023 16:10:16
5.4016,22.812,06/29/2023 16:11:16
5.4014,22.815,06/29/2023 16:12:16
5.4013,22.818,06/29/2023 16:13:16
5.4009,22.821,06/29/2023 16:14:16
5.4008,22.824,06/29/2023 16:15:16
5.4005,22.827,06/29/2023 16:16:16
5.4005,22.83,06/29/2023 16:17:16
5.4005,22.833,06/29/2023 16:18:16
5.4001,22.836,06/29/2023 16:19:16
5.4001,22.839,06/29/2023 16:20:16
5.4003,22.842,06/29/2023 16:21:16
5.4003,22.845,06/29/2023 16:22:16
5.4005,22.848,06/29/2023 16:23:16
5.4003,22.853,06/29/2023 16:24:16
5.4005,22.856,06/29/2023 16:25:16
5.4006,22.859,06/29/2023 16:26:16
5.4005,22.862,06/29/2023 16:27:16
5.4006,22.865,06/29/2023 16:28:16
5.4003,22.868,06/29/2023 16:29:16
5.4009,22.871,06/29/2023 16:30:16
5.4008,22.874,06/29/2023 16:31:16
5.4008,22.877,06/29/2023 16:32:16
5.4008,22.88,06/29/2023 16:33:16
5.4011,22.883,06/29/2023 16:34:16
5.4011,22.886,06/29/2023 16:35:16
5.4011,22.889,06/29/2023 16:36:16
5.4011,22.892,06/29/2023 16:37:16
5.4009,22.895,06/29/2023 16:38:16
5.4009,22.898,06/29/2023 16:39:16
5.4011,22.901,06/29/2023 16:40:16
5.4014,22.904,06/29/2023 16:41:16
5.4013,22.907,06/29/2023 16:42:16
5.4009,22.91,06/29/2023 16:43:16
5.4013,22.913,06/29/2023 16:44:16
5.4019,22.916,06/29/2023 16:45:16
5.4019,22.919,06/29/2023 16:46:16
5.4019,22.922,06/29/2023 16:47:16
5.4021,22.925,06/29/2023 16:48:16
5.4019,22.928,06/29/2023 16:49:16
5.4019,22.931,06/29/2023 16:50:16
5.4021,22.934,06/29/2023 16:51:16
5.4021,22.937,06/29/2023 16:52:16
5.4019,22.94,06/29/2023 16:53:16
5.4021,22.943,06/29/2023 16:54:16
5.4021,22.944,06/29/2023 16:55:16
5.4019,22.947,06/29/2023 16:56:16
5.4021,22.95,06/29/2023 16:57:16
5.4022,22.953,06/29/2023 16:58:16
5.4021,22.956,06/29/2023 16:59:16
5.4019,22.959,06/29/2023 17:00:16
5.4022,22.962,06/29/2023 17:01:16
5.4022,22.965,06/29/2023 17:02:16
5.4021,22.968,06/29/2023 17:03:16
5.4022,22.971,06/29/2023 17:04:16
5.4021,22.974,06/29/2023 17:05:16
5.4022,22.976,06/29/2023 17:06:16
5.4022,22.979,06/29/2023 17:07:16
5.4024,22.982,06/29/2023 17:08:16
5.4024,22.985,06/29/2023 17:09:16
5.4022,22.988,06/29/2023 17:10:16
5.4022,22.991,06/29/2023 17:11:16
5.4022,22.994,06/29/2023 17:12:16
5.4022,22.997,06/29/2023 17:13:16
5.4024,22.998,06/29/2023 17:14:16
5.4024,23.001,06/29/2023 17:15:16
5.4024,23.004,06/29/2023 17:16:16
5.4026,23.007,06/29/2023 17:17:16
5.4026,23.01,06/29/2023 17:18:16
5.4026,23.012,06/29/2023 17:19:16
5.4024,23.015,06/29/2023 17:20:16
5.4024,23.018,06/29/2023 17:21:16
5.4024,23.021,06/29/2023 17:22:16
5.4028,23.024,06/29/2023 17:23:16
5.4026,23.025,06/29/2023 17:24:16
5.4026,23.028,06/29/2023 17:25:16
5.4026,23.031,06/29/2023 17:26:16
5.4026,23.034,06/29/2023 17:27:16
5.4026,23.036,06/29/2023 17:28:16
5.4029,23.039,06/29/2023 17:29:16
5.4028,23.042,06/29/2023 17:30:16
5.4029,23.043,06/29/2023 17:31:16
5.4029,23.046,06/29/2023 17:32:16
5.4029,23.048,06/29/2023 17:33:16
5.4029,23.051,06/29/2023 17:34:16
5.4031,23.052,06/29/2023 17:35:16
5.4028,23.055,06/29/2023 17:36:16
5.4032,23.057,06/29/2023 17:37:16
5.4038,23.06,06/29/2023 17:38:16
5.4036,23.061,06/29/2023 17:39:16
5.4034,23.064,06/29/2023 17:40:16
5.4036,23.066,06/29/2023 17:41:16
5.4031,23.069,06/29/2023 17:42:16
5.4029,23.07,06/29/2023 17:43:16
5.4029,23.073,06/29/2023 17:44:16
5.4031,23.076,06/29/2023 17:45:16
5.4031,23.078,06/29/2023 17:46:16
5.4029,23.081,06/29/2023 17:47:16
5.4028,23.082,06/29/2023 17:48:16
5.4029,23.085,06/29/2023 17:49:16
5.4031,23.087,06/29/2023 17:50:16
5.4031,23.09,06/29/2023 17:51:16
5.4029,23.091,06/29/2023 17:52:16
5.4031,23.094,06/29/2023 17:53:16
5.4029,23.096,06/29/2023 17:54:16
5.4029,23.099,06/29/2023 17:55:16
5.4029,23.1,06/29/2023 17:56:16
5.4029,23.103,06/29/2023 17:57:16
5.4029,23.105,06/29/2023 17:58:16
5.4028,23.108,06/29/2023 17:59:16
5.4029,23.109,06/29/2023 18:00:16
5.4029,23.111,06/29/2023 18:01:16
5.4029,23.114,06/29/2023 18:02:16
5.4029,23.115,06/29/2023 18:03:16
5.4029,23.118,06/29/2023 18:04:16
5.4029,23.12,06/29/2023 18:05:16
5.4029,23.121,06/29/2023 18:06:16
5.4028,23.124,06/29/2023 18:07:16
5.4029,23.126,06/29/2023 18:08:16
5.4029,23.129,06/29/2023 18:09:16
5.4028,23.13,06/29/2023 18:10:16
5.4029,23.132,06/29/2023 18:11:16
5.4029,23.135,06/29/2023 18:12:16
5.4029,23.136,06/29/2023 18:13:16
5.4029,23.138,06/29/2023 18:14:16
5.4029,23.141,06/29/2023 18:15:16
5.4028,23.142,06/29/2023 18:16:16
5.4028,23.144,06/29/2023 18:17:16
5.4029,23.147,06/29/2023 18:18:16
5.4034,23.148,06/29/2023 18:19:16
5.4029,23.15,06/29/2023 18:20:16
5.4036,23.151,06/29/2023 18:21:16
5.4036,23.154,06/29/2023 18:22:16
5.4036,23.156,06/29/2023 18:23:16
5.4038,23.157,06/29/2023 18:24:16
5.4041,23.159,06/29/2023 18:25:16
5.4041,23.162,06/29/2023 18:26:16
5.4039,23.163,06/29/2023 18:27:16
5.4039,23.165,06/29/2023 18:28:16
5.4039,23.166,06/29/2023 18:29:16
5.4041,23.169,06/29/2023 18:30:16
5.4039,23.171,06/29/2023 18:31:16
5.4041,23.172,06/29/2023 18:32:16
5.4042,23.174,06/29/2023 18:33:16
5.4041,23.175,06/29/2023 18:34:16
5.4042,23.178,06/29/2023 18:35:16
5.4041,23.18,06/29/2023 18:36:16
5.4041,23.181,06/29/2023 18:37:16
5.4041,23.183,06/29/2023 18:38:16
5.4041,23.184,06/29/2023 18:39:16
5.4041,23.186,06/29/2023 18:40:16
5.4039,23.189,06/29/2023 18:41:16
5.4042,23.19,06/29/2023 18:42:16
5.4042,23.192,06/29/2023 18:43:16
5.4041,23.193,06/29/2023 18:44:16
5.4041,23.195,06/29/2023 18:45:16
5.4042,23.196,06/29/2023 18:46:16
5.4041,23.198,06/29/2023 18:47:16
5.4042,23.199,06/29/2023 18:48:16
5.4041,23.201,06/29/2023 18:49:16
5.4041,23.202,06/29/2023 18:50:16
5.4041,23.204,06/29/2023 18:51:16
5.4041,23.207,06/29/2023 18:52:16
5.4038,23.208,06/29/2023 18:53:16
5.4039,23.21,06/29/2023 18:54:16
5.4038,23.211,06/29/2023 18:55:16
5.4039,23.213,06/29/2023 18:56:16
5.4039,23.214,06/29/2023 18:57:16
5.4041,23.216,06/29/2023 18:58:16
5.4041,23.217,06/29/2023 18:59:16
5.4041,23.219,06/29/2023 19:00:16
5.4041,23.22,06/29/2023 19:01:16
5.4041,23.22,06/29/2023 19:02:16
5.4039,23.222,06/29/2023 19:03:16
5.4042,23.223,06/29/2023 19:04:16
5.4041,23.225,06/29/2023 19:05:16
5.4041,23.226,06/29/2023 19:06:16
5.4041,23.228,06/29/2023 19:07:16
5.4039,23.229,06/29/2023 19:08:16
5.4041,23.231,06/29/2023 19:09:16
5.4039,23.232,06/29/2023 19:10:16
5.4038,23.234,06/29/2023 19:11:16
5.4039,23.235,06/29/2023 19:12:16
5.4041,23.235,06/29/2023 19:13:16
5.4039,23.237,06/29/2023 19:14:16
5.4036,23.238,06/29/2023 19:15:16
5.4038,23.24,06/29/2023 19:16:16
5.4036,23.241,06/29/2023 19:17:16
5.4038,23.241,06/29/2023 19:18:16
5.4036,23.243,06/29/2023 19:19:16
5.4038,23.244,06/29/2023 19:20:16
5.4038,23.246,06/29/2023 19:21:16
5.4036,23.247,06/29/2023 19:22:16
5.4036,23.247,06/29/2023 19:23:16
5.4038,23.249,06/29/2023 19:24:16
5.4038,23.25,06/29/2023 19:25:16
5.4034,23.252,06/29/2023 19:26:16
5.4036,23.252,06/29/2023 19:27:16
5.4036,23.253,06/29/2023 19:28:16
5.4036,23.255,06/29/2023 19:29:16
5.4036,23.255,06/29/2023 19:30:16
5.4036,23.256,06/29/2023 19:31:16
5.4038,23.258,06/29/2023 19:32:16
5.4038,23.258,06/29/2023 19:33:16
5.4038,23.259,06/29/2023 19:34:16
5.4039,23.261,06/29/2023 19:35:16
5.4039,23.261,06/29/2023 19:36:16
5.4039,23.262,06/29/2023 19:37:16
5.4038,23.264,06/29/2023 19:38:16
5.4038,23.264,06/29/2023 19:39:16
5.4038,23.265,06/29/2023 19:40:16
5.4038,23.265,06/29/2023 19:41:16
5.4036,23.267,06/29/2023 19:42:16
5.4039,23.268,06/29/2023 19:43:16
5.4036,23.268,06/29/2023 19:44:16
5.4038,23.27,06/29/2023 19:45:16
5.4036,23.27,06/29/2023 19:46:16
5.4036,23.271,06/29/2023 19:47:16
5.4038,23.271,06/29/2023 19:48:16
5.4036,23.273,06/29/2023 19:49:16
5.4038,23.273,06/29/2023 19:50:16
5.4038,23.274,06/29/2023 19:51:16
5.4039,23.274,06/29/2023 19:52:16
5.4038,23.276,06/29/2023 19:53:16
5.4038,23.276,06/29/2023 19:54:16
5.4036,23.277,06/29/2023 19:55:16
5.4039,23.277,06/29/2023 19:56:16
5.4039,23.279,06/29/2023 19:57:16
5.4038,23.279,06/29/2023 19:58:16
5.4041,23.28,06/29/2023 19:59:16
5.4038,23.28,06/29/2023 20:00:16
5.4038,23.28,06/29/2023 20:01:16
5.4039,23.282,06/29/2023 20:02:16
5.4038,23.282,06/29/2023 20:03:16
5.4036,23.283,06/29/2023 20:04:16
5.4034,23.283,06/29/2023 20:05:16
5.4036,23.283,06/29/2023 20:06:16
5.4039,23.285,06/29/2023 20:07:16
5.4034,23.285,06/29/2023 20:08:16
5.4038,23.286,06/29/2023 20:09:16
5.4036,23.286,06/29/2023 20:10:16
5.4032,23.286,06/29/2023 20:11:16
5.4036,23.288,06/29/2023 20:12:16
5.4038,23.288,06/29/2023 20:13:16
5.4038,23.288,06/29/2023 20:14:16
5.4038,23.288,06/29/2023 20:15:16
5.4036,23.289,06/29/2023 20:16:16
5.4038,23.289,06/29/2023 20:17:16
5.4036,23.289,06/29/2023 20:18:16
5.4036,23.291,06/29/2023 20:19:16
5.4038,23.291,06/29/2023 20:20:16
5.4034,23.291,06/29/2023 20:21:16
5.4038,23.291,06/29/2023 20:22:16
5.4039,23.292,06/29/2023 20:23:16
5.4038,23.292,06/29/2023 20:24:16
5.4036,23.292,06/29/2023 20:25:16
5.4036,23.292,06/29/2023 20:26:16
5.4038,23.294,06/29/2023 20:27:16
5.4038,23.294,06/29/2023 20:28:16
5.4036,23.294,06/29/2023 20:29:16
5.4036,23.294,06/29/2023 20:30:16
5.4036,23.294,06/29/2023 20:31:16
5.4036,23.295,06/29/2023 20:32:16
5.4034,23.295,06/29/2023 20:33:16
5.4039,23.295,06/29/2023 20:34:16
5.4036,23.295,06/29/2023 20:35:16
5.4036,23.295,06/29/2023 20:36:16
5.4034,23.295,06/29/2023 20:37:16
5.4038,23.295,06/29/2023 20:38:16
5.4038,23.295,06/29/2023 20:39:16
5.4036,23.297,06/29/2023 20:40:16
5.4039,23.297,06/29/2023 20:41:16
5.4038,23.297,06/29/2023 20:42:16
5.4038,23.297,06/29/2023 20:43:16
5.4038,23.297,06/29/2023 20:44:16
5.4036,23.297,06/29/2023 20:45:16
5.4036,23.297,06/29/2023 20:46:16
5.4038,23.297,06/29/2023 20:47:16
5.4039,23.297,06/29/2023 20:48:16
5.4038,23.297,06/29/2023 20:49:16
5.4038,23.297,06/29/2023 20:50:16
5.4039,23.297,06/29/2023 20:51:16
5.4038,23.297,06/29/2023 20:52:16
5.4039,23.297,06/29/2023 20:53:16
5.4039,23.297,06/29/2023 20:54:16
5.4038,23.297,06/29/2023 20:55:16
5.4038,23.297,06/29/2023 20:56:16
5.4038,23.297,06/29/2023 20:57:16
5.4042,23.297,06/29/2023 20:58:16
5.4042,23.297,06/29/2023 20:59:16
5.4041,23.297,06/29/2023 21:00:16
5.4042,23.297,06/29/2023 21:01:16
5.4041,23.297,06/29/2023 21:02:16
5.4042,23.297,06/29/2023 21:03:16
5.4042,23.297,06/29/2023 21:04:16
5.4042,23.297,06/29/2023 21:05:16
5.4042,23.295,06/29/2023 21:06:16
5.4044,23.295,06/29/2023 21:07:16
5.4041,23.295,06/29/2023 21:08:16
5.4044,23.295,06/29/2023 21:09:16
5.4044,23.295,06/29/2023 21:10:16
5.4046,23.295,06/29/2023 21:11:16
5.4048,23.294,06/29/2023 21:12:16
5.4046,23.294,06/29/2023 21:13:16
5.4048,23.294,06/29/2023 21:14:16
5.4049,23.294,06/29/2023 21:15:16
5.4048,23.294,06/29/2023 21:16:16
5.4049,23.294,06/29/2023 21:17:16
5.4049,23.292,06/29/2023 21:18:16
5.4049,23.292,06/29/2023 21:19:16
5.4049,23.292,06/29/2023 21:20:16
5.4049,23.292,06/29/2023 21:21:16
5.4049,23.291,06/29/2023 21:22:16
5.4049,23.291,06/29/2023 21:23:16
5.4049,23.291,06/29/2023 21:24:16
5.4049,23.291,06/29/2023 21:25:16
5.4051,23.289,06/29/2023 21:26:16
5.4048,23.289,06/29/2023 21:27:16
5.4049,23.289,06/29/2023 21:28:16
5.4049,23.289,06/29/2023 21:29:16
5.4049,23.288,06/29/2023 21:30:16
5.4049,23.288,06/29/2023 21:31:16
5.4051,23.288,06/29/2023 21:32:16
5.4051,23.286,06/29/2023 21:33:16
5.4049,23.286,06/29/2023 21:34:16
5.4051,23.286,06/29/2023 21:35:16
5.4049,23.285,06/29/2023 21:36:16
5.4049,23.285,06/29/2023 21:37:16
5.4051,23.283,06/29/2023 21:38:16
5.4051,23.283,06/29/2023 21:39:16
5.4051,23.283,06/29/2023 21:40:16
5.4051,23.282,06/29/2023 21:41:16
5.4051,23.282,06/29/2023 21:42:16
5.4051,23.282,06/29/2023 21:43:16
5.4051,23.28,06/29/2023 21:44:16
5.4052,23.28,06/29/2023 21:45:16
5.4051,23.279,06/29/2023 21:46:16
5.4051,23.279,06/29/2023 21:47:16
5.4051,23.277,06/29/2023 21:48:16
5.4051,23.277,06/29/2023 21:49:16
5.4051,23.276,06/29/2023 21:50:16
5.4051,23.276,06/29/2023 21:51:16
5.4051,23.274,06/29/2023 21:52:16
5.4051,23.274,06/29/2023 21:53:16
5.4051,23.274,06/29/2023 21:54:16
5.4051,23.273,06/29/2023 21:55:16
5.4052,23.273,06/29/2023 21:56:16
5.4051,23.271,06/29/2023 21:57:16
5.4051,23.27,06/29/2023 21:58:16
5.4051,23.27,06/29/2023 21:59:16
5.4051,23.268,06/29/2023 22:00:16
5.4051,23.268,06/29/2023 22:01:16
5.4051,23.267,06/29/2023 22:02:16
5.4051,23.267,06/29/2023 22:03:16
5.4052,23.265,06/29/2023 22:04:16
5.4052,23.265,06/29/2023 22:05:16
5.4052,23.264,06/29/2023 22:06:16
5.4052,23.264,06/29/2023 22:07:16
5.4052,23.262,06/29/2023 22:08:16
5.4052,23.262,06/29/2023 22:09:16
5.4051,23.261,06/29/2023 22:10:16
5.4051,23.261,06/29/2023 22:11:16
5.4051,23.259,06/29/2023 22:12:16
5.4051,23.258,06/29/2023 22:13:16
5.4052,23.258,06/29/2023 22:14:16
5.4052,23.256,06/29/2023 22:15:16
5.4052,23.255,06/29/2023 22:16:16
5.4052,23.255,06/29/2023 22:17:16
5.4052,23.253,06/29/2023 22:18:16
5.4052,23.253,06/29/2023 22:19:16
5.4052,23.252,06/29/2023 22:20:16
5.4052,23.25,06/29/2023 22:21:16
5.4052,23.25,06/29/2023 22:22:16
5.4052,23.249,06/29/2023 22:23:16
5.4054,23.247,06/29/2023 22:24:16
5.4052,23.247,06/29/2023 22:25:16
5.4052,23.246,06/29/2023 22:26:16
5.4052,23.244,06/29/2023 22:27:16
5.4054,23.244,06/29/2023 22:28:16
5.4052,23.243,06/29/2023 22:29:16
5.4054,23.241,06/29/2023 22:30:16
5.4052,23.241,06/29/2023 22:31:16
5.4054,23.24,06/29/2023 22:32:16
5.4052,23.238,06/29/2023 22:33:16
5.4052,23.238,06/29/2023 22:34:16
5.4052,23.237,06/29/2023 22:35:16
5.4054,23.235,06/29/2023 22:36:16
5.4054,23.234,06/29/2023 22:37:16
5.4052,23.234,06/29/2023 22:38:16
5.4052,23.232,06/29/2023 22:39:16
5.4054,23.231,06/29/2023 22:40:16
5.4052,23.229,06/29/2023 22:41:16
5.4054,23.229,06/29/2023 22:42:16
5.4056,23.228,06/29/2023 22:43:16
5.4054,23.226,06/29/2023 22:44:16
5.4054,23.225,06/29/2023 22:45:16
5.4054,23.225,06/29/2023 22:46:16
5.4054,23.223,06/29/2023 22:47:16
5.4052,23.222,06/29/2023 22:48:16
5.4054,23.22,06/29/2023 22:49:16
5.4054,23.219,06/29/2023 22:50:16
5.4056,23.219,06/29/2023 22:51:16
5.4056,23.217,06/29/2023 22:52:16
5.4062,23.216,06/29/2023 22:53:16
5.4062,23.214,06/29/2023 22:54:16
5.4062,23.213,06/29/2023 22:55:16
5.4062,23.211,06/29/2023 22:56:16
5.4064,23.211,06/29/2023 22:57:16
5.4061,23.21,06/29/2023 22:58:16
5.4064,23.208,06/29/2023 22:59:16
5.4064,23.207,06/29/2023 23:00:16
5.4062,23.205,06/29/2023 23:01:16
5.4064,23.204,06/29/2023 23:02:16
5.4066,23.202,06/29/2023 23:03:16
5.4066,23.202,06/29/2023 23:04:16
5.4067,23.201,06/29/2023 23:05:16
5.4067,23.199,06/29/2023 23:06:16
5.4067,23.198,06/29/2023 23:07:16
5.4069,23.196,06/29/2023 23:08:16
5.4069,23.195,06/29/2023 23:09:16
5.4067,23.193,06/29/2023 23:10:16
5.4067,23.192,06/29/2023 23:11:16
5.4067,23.19,06/29/2023 23:12:16
5.4069,23.189,06/29/2023 23:13:16
5.4071,23.187,06/29/2023 23:14:16
5.4071,23.187,06/29/2023 23:15:16
5.4069,23.186,06/29/2023 23:16:16
5.4069,23.184,06/29/2023 23:17:16
5.4069,23.183,06/29/2023 23:18:16
5.4069,23.181,06/29/2023 23:19:16
5.4072,23.18,06/29/2023 23:20:16
5.4071,23.178,06/29/2023 23:21:16
5.4071,23.177,06/29/2023 23:22:16
5.4071,23.175,06/29/2023 23:23:16
5.4071,23.174,06/29/2023 23:24:16
5.4072,23.172,06/29/2023 23:25:16
5.4072,23.171,06/29/2023 23:26:16
5.4071,23.169,06/29/2023 23:27:16
5.4071,23.168,06/29/2023 23:28:16
5.4071,23.166,06/29/2023 23:29:16
5.4069,23.165,06/29/2023 23:30:16
5.4071,23.163,06/29/2023 23:31:16
5.4072,23.162,06/29/2023 23:32:16
5.4072,23.16,06/29/2023 23:33:16
5.4074,23.159,06/29/2023 23:34:16
5.4074,23.157,06/29/2023 23:35:16
5.4072,23.156,06/29/2023 23:36:16
5.4074,23.154,06/29/2023 23:37:16
5.4076,23.153,06/29/2023 23:38:16
5.4074,23.151,06/29/2023 23:39:16
5.4074,23.15,06/29/2023 23:40:16
5.4074,23.148,06/29/2023 23:41:16
5.4076,23.147,06/29/2023 23:42:16
5.4076,23.145,06/29/2023 23:43:16
5.4076,23.144,06/29/2023 23:44:16
5.4077,23.142,06/29/2023 23:45:16
5.4076,23.139,06/29/2023 23:46:16
5.4077,23.138,06/29/2023 23:47:16
5.4077,23.136,06/29/2023 23:48:16
5.4077,23.135,06/29/2023 23:49:16
5.4077,23.133,06/29/2023 23:50:16
5.4076,23.132,06/29/2023 23:51:16
5.4077,23.13,06/29/2023 23:52:16
5.4077,23.129,06/29/2023 23:53:16
5.4077,23.127,06/29/2023 23:54:16
5.4077,23.126,06/29/2023 23:55:16
5.4077,23.123,06/29/2023 23:56:16
5.4077,23.121,06/29/2023 23:57:16
5.4077,23.12,06/29/2023 23:58:16
5.4076,23.118,06/29/2023 23:59:16
5.4076,23.117,06/30/2023 00:00:16
5.4076,23.115,06/30/2023 00:01:16
5.4077,23.114,06/30/2023 00:02:16
5.4074,23.111,06/30/2023 00:03:16
5.4077,23.109,06/30/2023 00:04:16
5.4077,23.108,06/30/2023 00:05:16
5.4077,23.106,06/30/2023 00:06:16
5.4077,23.105,06/30/2023 00:07:16
5.4076,23.103,06/30/2023 00:08:16
5.4077,23.1,06/30/2023 00:09:16
5.4076,23.099,06/30/2023 00:10:16
5.4077,23.097,06/30/2023 00:11:16
5.4076,23.096,06/30/2023 00:12:16
5.4076,23.094,06/30/2023 00:13:16
5.4076,23.091,06/30/2023 00:14:16
5.4076,23.09,06/30/2023 00:15:16
5.4076,23.088,06/30/2023 00:16:16
5.4076,23.087,06/30/2023 00:17:16
5.4076,23.085,06/30/2023 00:18:16
5.4077,23.082,06/30/2023 00:19:16
5.4076,23.081,06/30/2023 00:20:16
5.4076,23.079,06/30/2023 00:21:16
5.4077,23.078,06/30/2023 00:22:16
5.4077,23.075,06/30/2023 00:23:16
5.4076,23.073,06/30/2023 00:24:16
5.4077,23.072,06/30/2023 00:25:16
5.4077,23.07,06/30/2023 00:26:16
5.4076,23.067,06/30/2023 00:27:16
5.4077,23.066,06/30/2023 00:28:16
5.4077,23.064,06/30/2023 00:29:16
5.4077,23.063,06/30/2023 00:30:16
5.4077,23.06,06/30/2023 00:31:16
5.4077,23.058,06/30/2023 00:32:16
5.4077,23.057,06/30/2023 00:33:16
5.4077,23.054,06/30/2023 00:34:16
5.4077,23.052,06/30/2023 00:35:16
5.4077,23.051,06/30/2023 00:36:16
5.4077,23.049,06/30/2023 00:37:16
5.4077,23.046,06/30/2023 00:38:16
5.4077,23.045,06/30/2023 00:39:16
5.4077,23.043,06/30/2023 00:40:16
5.4077,23.04,06/30/2023 00:41:16
5.4077,23.039,06/30/2023 00:42:16
5.4077,23.037,06/30/2023 00:43:16
5.4077,23.034,06/30/2023 00:44:16
5.4077,23.033,06/30/2023 00:45:16
5.4077,23.031,06/30/2023 00:46:16
5.4077,23.028,06/30/2023 00:47:16
5.4077,23.027,06/30/2023 00:48:16
5.4077,23.025,06/30/2023 00:49:16
5.4077,23.022,06/30/2023 00:50:16
5.4077,23.021,06/30/2023 00:51:16
5.4077,23.019,06/30/2023 00:52:16
5.4077,23.016,06/30/2023 00:53:16
5.4077,23.015,06/30/2023 00:54:16
5.4077,23.012,06/30/2023 00:55:16
5.4077,23.01,06/30/2023 00:56:16
5.4077,23.009,06/30/2023 00:57:16
5.4077,23.006,06/30/2023 00:58:16
5.4077,23.004,06/30/2023 00:59:16
5.4077,23.003,06/30/2023 01:00:16
5.4077,23,06/30/2023 01:01:16
5.4077,22.998,06/30/2023 01:02:16
5.4077,22.995,06/30/2023 01:03:16
5.4077,22.994,06/30/2023 01:04:16
5.4077,22.992,06/30/2023 01:05:16
5.4077,22.989,06/30/2023 01:06:16
5.4077,22.988,06/30/2023 01:07:16
5.4077,22.985,06/30/2023 01:08:16
5.4077,22.983,06/30/2023 01:09:16
5.4077,22.982,06/30/2023 01:10:16
5.4077,22.979,06/30/2023 01:11:16
5.4077,22.977,06/30/2023 01:12:16
5.4077,22.974,06/30/2023 01:13:16
5.4077,22.973,06/30/2023 01:14:16
5.4077,22.97,06/30/2023 01:15:16
5.4077,22.968,06/30/2023 01:16:16
5.4077,22.967,06/30/2023 01:17:16
5.4077,22.964,06/30/2023 01:18:16
5.4077,22.962,06/30/2023 01:19:16
5.4077,22.959,06/30/2023 01:20:16
5.4077,22.958,06/30/2023 01:21:16
5.4077,22.955,06/30/2023 01:22:16
5.4077,22.953,06/30/2023 01:23:16
5.4077,22.95,06/30/2023 01:24:16
5.4077,22.949,06/30/2023 01:25:16
5.4077,22.946,06/30/2023 01:26:16
5.4077,22.944,06/30/2023 01:27:16
5.4077,22.943,06/30/2023 01:28:16
5.4077,22.94,06/30/2023 01:29:16
5.4077,22.938,06/30/2023 01:30:16
5.4077,22.935,06/30/2023 01:31:16
5.4077,22.934,06/30/2023 01:32:16
5.4077,22.931,06/30/2023 01:33:16
5.4077,22.929,06/30/2023 01:34:16
5.4077,22.926,06/30/2023 01:35:16
5.4077,22.923,06/30/2023 01:36:16
5.4077,22.922,06/30/2023 01:37:16
5.4077,22.919,06/30/2023 01:38:16
5.4077,22.917,06/30/2023 01:39:16
5.4077,22.914,06/30/2023 01:40:16
5.4077,22.913,06/30/2023 01:41:16
5.4077,22.91,06/30/2023 01:42:16
5.4077,22.908,06/30/2023 01:43:16
5.4077,22.905,06/30/2023 01:44:16
5.4077,22.904,06/30/2023 01:45:16
5.4077,22.901,06/30/2023 01:46:16
5.4079,22.898,06/30/2023 01:47:16
5.4077,22.896,06/30/2023 01:48:16
5.4077,22.893,06/30/2023 01:49:16
5.4077,22.892,06/30/2023 01:50:16
5.4077,22.889,06/30/2023 01:51:16
5.4077,22.887,06/30/2023 01:52:16
5.4077,22.884,06/30/2023 01:53:16
5.4077,22.881,06/30/2023 01:54:16
5.4077,22.88,06/30/2023 01:55:16
5.4077,22.877,06/30/2023 01:56:16
5.4077,22.875,06/30/2023 01:57:16
5.4077,22.872,06/30/2023 01:58:16
5.4077,22.871,06/30/2023 01:59:16
5.4077,22.868,06/30/2023 02:00:16
5.4077,22.865,06/30/2023 02:01:16
5.4077,22.863,06/30/2023 02:02:16
5.4077,22.86,06/30/2023 02:03:16
5.4077,22.859,06/30/2023 02:04:16
5.4077,22.856,06/30/2023 02:05:16
5.4077,22.853,06/30/2023 02:06:16
5.4077,22.851,06/30/2023 02:07:16
5.4077,22.848,06/30/2023 02:08:16
5.4077,22.847,06/30/2023 02:09:16
5.4077,22.844,06/30/2023 02:10:16
5.4077,22.841,06/30/2023 02:11:16
5.4077,22.839,06/30/2023 02:12:16
5.4077,22.836,06/30/2023 02:13:16
5.4077,22.833,06/30/2023 02:14:16
5.4077,22.832,06/30/2023 02:15:16
5.4077,22.829,06/30/2023 02:16:16
5.4077,22.827,06/30/2023 02:17:16
5.4077,22.824,06/30/2023 02:18:16
5.4077,22.821,06/30/2023 02:19:16
5.4077,22.82,06/30/2023 02:20:16
5.4077,22.817,06/30/2023 02:21:16
5.4077,22.814,06/30/2023 02:22:16
5.4077,22.812,06/30/2023 02:23:16
5.4077,22.809,06/30/2023 02:24:16
5.4077,22.806,06/30/2023 02:25:16
5.4077,22.805,06/30/2023 02:26:16
5.4077,22.802,06/30/2023 02:27:16
5.4077,22.799,06/30/2023 02:28:16
5.4077,22.797,06/30/2023 02:29:16
5.4077,22.794,06/30/2023 02:30:16
5.4077,22.791,06/30/2023 02:31:16
5.4077,22.79,06/30/2023 02:32:16
5.4077,22.787,06/30/2023 02:33:16
5.4077,22.784,06/30/2023 02:34:16
5.4077,22.782,06/30/2023 02:35:16
5.4077,22.779,06/30/2023 02:36:16
5.4077,22.776,06/30/2023 02:37:16
5.4077,22.775,06/30/2023 02:38:16
5.4077,22.772,06/30/2023 02:39:16
5.4077,22.769,06/30/2023 02:40:16
5.4077,22.766,06/30/2023 02:41:16
5.4077,22.764,06/30/2023 02:42:16
5.4076,22.761,06/30/2023 02:43:16
5.4077,22.758,06/30/2023 02:44:16
5.4076,22.755,06/30/2023 02:45:16
5.4077,22.754,06/30/2023 02:46:16
5.4077,22.751,06/30/2023 02:47:16
5.4077,22.748,06/30/2023 02:48:16
5.4077,22.745,06/30/2023 02:49:16
5.4076,22.744,06/30/2023 02:50:16
5.4077,22.741,06/30/2023 02:51:16
5.4077,22.738,06/30/2023 02:52:16
5.4077,22.736,06/30/2023 02:53:16
5.4077,22.733,06/30/2023 02:54:16
5.4076,22.73,06/30/2023 02:55:16
5.4077,22.727,06/30/2023 02:56:16
5.4076,22.726,06/30/2023 02:57:16
5.4077,22.723,06/30/2023 02:58:16
5.4077,22.72,06/30/2023 02:59:16
5.4076,22.718,06/30/2023 03:00:16
5.4077,22.715,06/30/2023 03:01:16
5.4077,22.712,06/30/2023 03:02:16
5.4076,22.709,06/30/2023 03:03:16
5.4077,22.708,06/30/2023 03:04:16
5.4077,22.705,06/30/2023 03:05:16
5.4077,22.702,06/30/2023 03:06:16
5.4077,22.699,06/30/2023 03:07:16
5.4077,22.697,06/30/2023 03:08:16
5.4076,22.694,06/30/2023 03:09:16
5.4077,22.691,06/30/2023 03:10:16
5.4076,22.688,06/30/2023 03:11:16
5.4077,22.687,06/30/2023 03:12:16
5.4077,22.684,06/30/2023 03:13:16
5.4077,22.681,06/30/2023 03:14:16
5.4077,22.678,06/30/2023 03:15:16
5.4077,22.676,06/30/2023 03:16:16
5.4077,22.673,06/30/2023 03:17:16
5.4076,22.67,06/30/2023 03:18:16
5.4076,22.667,06/30/2023 03:19:16
5.4076,22.666,06/30/2023 03:20:16
5.4077,22.663,06/30/2023 03:21:16
5.4076,22.66,06/30/2023 03:22:16
5.4076,22.657,06/30/2023 03:23:16
5.4077,22.654,06/30/2023 03:24:16
5.4077,22.652,06/30/2023 03:25:16
5.4076,22.649,06/30/2023 03:26:16
5.4076,22.646,06/30/2023 03:27:16
5.4077,22.643,06/30/2023 03:28:16
5.4077,22.64,06/30/2023 03:29:16
5.4077,22.639,06/30/2023 03:30:16
5.4077,22.636,06/30/2023 03:31:16
5.4079,22.633,06/30/2023 03:32:16
5.4079,22.63,06/30/2023 03:33:16
5.4081,22.627,06/30/2023 03:34:16
5.4081,22.625,06/30/2023 03:35:16
5.4082,22.622,06/30/2023 03:36:16
5.4082,22.619,06/30/2023 03:37:16
5.4082,22.616,06/30/2023 03:38:16
5.4084,22.613,06/30/2023 03:39:16
5.4082,22.612,06/30/2023 03:40:16
5.4082,22.607,06/30/2023 03:41:16
5.4084,22.606,06/30/2023 03:42:16
5.4086,22.603,06/30/2023 03:43:16
5.4082,22.6,06/30/2023 03:44:16
5.4086,22.597,06/30/2023 03:45:16
5.4086,22.595,06/30/2023 03:46:16
5.4086,22.592,06/30/2023 03:47:16
5.4087,22.589,06/30/2023 03:48:16
5.4089,22.586,06/30/2023 03:49:16
5.4086,22.583,06/30/2023 03:50:16
5.4087,22.58,06/30/2023 03:51:16
5.4089,22.579,06/30/2023 03:52:16
5.4087,22.576,06/30/2023 03:53:16
5.4087,22.573,06/30/2023 03:54:16
5.4087,22.57,06/30/2023 03:55:16
5.4089,22.567,06/30/2023 03:56:16
5.4087,22.564,06/30/2023 03:57:16
5.4089,22.562,06/30/2023 03:58:16
5.4091,22.559,06/30/2023 03:59:16
5.4087,22.556,06/30/2023 04:00:16
5.4089,22.553,06/30/2023 04:01:16
5.4091,22.55,06/30/2023 04:02:16
5.4092,22.547,06/30/2023 04:03:16
5.4092,22.546,06/30/2023 04:04:16
5.4092,22.543,06/30/2023 04:05:16
5.4092,22.54,06/30/2023 04:06:16
5.4094,22.537,06/30/2023 04:07:16
5.4096,22.534,06/30/2023 04:08:16
5.4096,22.531,06/30/2023 04:09:16
5.4096,22.529,06/30/2023 04:10:16
5.4097,22.526,06/30/2023 04:11:16
5.4099,22.523,06/30/2023 04:12:16
5.4101,22.52,06/30/2023 04:13:16
5.4103,22.517,06/30/2023 04:14:16
5.4101,22.514,06/30/2023 04:15:16
5.4103,22.511,06/30/2023 04:16:16
5.4103,22.51,06/30/2023 04:17:16
5.4103,22.507,06/30/2023 04:18:16
5.4104,22.504,06/30/2023 04:19:16
5.4104,22.501,06/30/2023 04:20:16
5.4104,22.498,06/30/2023 04:21:16
5.4104,22.495,06/30/2023 04:22:16
5.4104,22.493,06/30/2023 04:23:16
5.4104,22.491,06/30/2023 04:24:16
5.4104,22.488,06/30/2023 04:25:16
5.4104,22.485,06/30/2023 04:26:16
5.4104,22.482,06/30/2023 04:27:16
5.4104,22.48,06/30/2023 04:28:16
5.4104,22.477,06/30/2023 04:29:16
5.4104,22.474,06/30/2023 04:30:16
5.4104,22.471,06/30/2023 04:31:16
5.4106,22.468,06/30/2023 04:32:16
5.4106,22.465,06/30/2023 04:33:16
5.4106,22.464,06/30/2023 04:34:16
5.4106,22.461,06/30/2023 04:35:16
5.4106,22.458,06/30/2023 04:36:16
5.4107,22.455,06/30/2023 04:37:16
5.4107,22.452,06/30/2023 04:38:16
5.4107,22.45,06/30/2023 04:39:16
5.4107,22.447,06/30/2023 04:40:16
5.4107,22.444,06/30/2023 04:41:16
5.4111,22.441,06/30/2023 04:42:16
5.4114,22.438,06/30/2023 04:43:16
5.4117,22.437,06/30/2023 04:44:16
5.4119,22.434,06/30/2023 04:45:16
5.4121,22.431,06/30/2023 04:46:16
5.4119,22.428,06/30/2023 04:47:16
5.4122,22.425,06/30/2023 04:48:16
5.4124,22.423,06/30/2023 04:49:16
5.4122,22.42,06/30/2023 04:50:16
5.4124,22.417,06/30/2023 04:51:16
5.4124,22.414,06/30/2023 04:52:16
5.4126,22.413,06/30/2023 04:53:16
5.4127,22.41,06/30/2023 04:54:16
5.4127,22.407,06/30/2023 04:55:16
5.4127,22.405,06/30/2023 04:56:16
5.4129,22.402,06/30/2023 04:57:16
5.4129,22.399,06/30/2023 04:58:16
5.4129,22.396,06/30/2023 04:59:16
5.4129,22.395,06/30/2023 05:00:16
5.4129,22.392,06/30/2023 05:01:16
5.4129,22.389,06/30/2023 05:02:16
5.413,22.387,06/30/2023 05:03:16
5.413,22.384,06/30/2023 05:04:16
5.4129,22.381,06/30/2023 05:05:16
5.413,22.378,06/30/2023 05:06:16
5.4129,22.377,06/30/2023 05:07:16
5.413,22.374,06/30/2023 05:08:16
5.413,22.371,06/30/2023 05:09:16
5.413,22.369,06/30/2023 05:10:16
5.413,22.366,06/30/2023 05:11:16
5.413,22.363,06/30/2023 05:12:16
5.4129,22.362,06/30/2023 05:13:16
5.413,22.359,06/30/2023 05:14:16
5.413,22.357,06/30/2023 05:15:16
5.413,22.354,06/30/2023 05:16:16
5.413,22.351,06/30/2023 05:17:16
5.413,22.35,06/30/2023 05:18:16
5.413,22.347,06/30/2023 05:19:16
5.413,22.344,06/30/2023 05:20:16
5.413,22.342,06/30/2023 05:21:16
5.413,22.339,06/30/2023 05:22:16
5.413,22.338,06/30/2023 05:23:16
5.413,22.335,06/30/2023 05:24:16
5.413,22.332,06/30/2023 05:25:16
5.413,22.33,06/30/2023 05:26:16
5.4132,22.327,06/30/2023 05:27:16
5.4134,22.324,06/30/2023 05:28:16
5.4134,22.323,06/30/2023 05:29:16
5.4136,22.32,06/30/2023 05:30:16
5.4136,22.318,06/30/2023 05:31:16
5.4146,22.315,06/30/2023 05:32:16
5.4149,22.314,06/30/2023 05:33:16
5.4149,22.311,06/30/2023 05:34:16
5.4152,22.308,06/30/2023 05:35:16
5.4152,22.306,06/30/2023 05:36:16
5.4152,22.304,06/30/2023 05:37:16
5.4152,22.302,06/30/2023 05:38:16
5.4152,22.299,06/30/2023 05:39:16
5.4154,22.298,06/30/2023 05:40:16
5.4154,22.295,06/30/2023 05:41:16
5.4152,22.293,06/30/2023 05:42:16
5.4154,22.29,06/30/2023 05:43:16
5.4154,22.289,06/30/2023 05:44:16
5.4154,22.286,06/30/2023 05:45:16
5.4154,22.284,06/30/2023 05:46:16
5.4156,22.281,06/30/2023 05:47:16
5.4156,22.28,06/30/2023 05:48:16
5.4156,22.277,06/30/2023 05:49:16
5.4156,22.275,06/30/2023 05:50:16
5.4157,22.272,06/30/2023 05:51:16
5.4157,22.271,06/30/2023 05:52:16
5.4157,22.268,06/30/2023 05:53:16
5.4157,22.266,06/30/2023 05:54:16
5.4157,22.265,06/30/2023 05:55:16
5.4157,22.262,06/30/2023 05:56:16
5.4157,22.26,06/30/2023 05:57:16
5.4157,22.257,06/30/2023 05:58:16
5.4157,22.256,06/30/2023 05:59:16
5.4157,22.254,06/30/2023 06:00:16
5.4157,22.251,06/30/2023 06:01:16
5.4157,22.25,06/30/2023 06:02:16
5.4159,22.247,06/30/2023 06:03:16
5.4157,22.245,06/30/2023 06:04:16
5.4157,22.244,06/30/2023 06:05:16
5.4157,22.241,06/30/2023 06:06:16
5.4157,22.239,06/30/2023 06:07:16
5.4157,22.238,06/30/2023 06:08:16
5.4157,22.235,06/30/2023 06:09:16
5.4157,22.233,06/30/2023 06:10:16
5.4157,22.232,06/30/2023 06:11:16
5.4157,22.229,06/30/2023 06:12:16
5.4159,22.227,06/30/2023 06:13:16
5.4157,22.226,06/30/2023 06:14:16
5.4157,22.223,06/30/2023 06:15:16
5.4157,22.221,06/30/2023 06:16:16
5.4157,22.22,06/30/2023 06:17:16
5.4157,22.218,06/30/2023 06:18:16
5.4157,22.215,06/30/2023 06:19:16
5.4157,22.214,06/30/2023 06:20:16
5.4157,22.212,06/30/2023 06:21:16
5.4157,22.211,06/30/2023 06:22:16
5.4157,22.209,06/30/2023 06:23:16
5.4157,22.206,06/30/2023 06:24:16
5.4159,22.205,06/30/2023 06:25:16
5.4157,22.203,06/30/2023 06:26:16
5.4157,22.202,06/30/2023 06:27:16
5.4157,22.2,06/30/2023 06:28:16
5.4159,22.199,06/30/2023 06:29:16
5.4159,22.196,06/30/2023 06:30:16
5.4157,22.194,06/30/2023 06:31:16
5.4157,22.193,06/30/2023 06:32:16
5.4157,22.191,06/30/2023 06:33:16
5.4157,22.19,06/30/2023 06:34:16
5.4159,22.188,06/30/2023 06:35:16
5.4157,22.185,06/30/2023 06:36:16
5.4157,22.184,06/30/2023 06:37:16
5.4159,22.182,06/30/2023 06:38:16
5.4157,22.181,06/30/2023 06:39:16
5.4157,22.179,06/30/2023 06:40:16
5.4159,22.178,06/30/2023 06:41:16
5.4157,22.176,06/30/2023 06:42:16
5.4157,22.175,06/30/2023 06:43:16
5.4157,22.173,06/30/2023 06:44:16
5.4157,22.172,06/30/2023 06:45:16
5.4157,22.17,06/30/2023 06:46:16
5.4157,22.169,06/30/2023 06:47:16
5.4157,22.167,06/30/2023 06:48:16
5.4157,22.166,06/30/2023 06:49:16
5.4157,22.164,06/30/2023 06:50:16
5.4159,22.163,06/30/2023 06:51:16
5.4157,22.161,06/30/2023 06:52:16
5.4157,22.16,06/30/2023 06:53:16
5.4157,22.158,06/30/2023 06:54:16
5.4159,22.157,06/30/2023 06:55:16
5.4157,22.155,06/30/2023 06:56:16
5.4157,22.154,06/30/2023 06:57:16
5.4157,22.152,06/30/2023 06:58:16
5.4157,22.151,06/30/2023 06:59:16
5.4157,22.15,06/30/2023 07:00:16
5.4157,22.148,06/30/2023 07:01:16
5.4157,22.147,06/30/2023 07:02:16
5.4157,22.145,06/30/2023 07:03:16
5.4159,22.144,06/30/2023 07:04:16
5.4159,22.144,06/30/2023 07:05:16
5.4157,22.142,06/30/2023 07:06:16
5.4159,22.141,06/30/2023 07:07:16
5.4157,22.139,06/30/2023 07:08:16
5.4157,22.138,06/30/2023 07:09:16
5.4157,22.136,06/30/2023 07:10:16
5.4157,22.135,06/30/2023 07:11:16
5.4157,22.133,06/30/2023 07:12:16
5.4157,22.133,06/30/2023 07:13:16
5.4157,22.132,06/30/2023 07:14:16
5.4157,22.13,06/30/2023 07:15:16
5.4157,22.129,06/30/2023 07:16:16
5.4159,22.127,06/30/2023 07:17:16
5.4157,22.127,06/30/2023 07:18:16
5.4157,22.126,06/30/2023 07:19:16
5.4157,22.124,06/30/2023 07:20:16
5.4157,22.123,06/30/2023 07:21:16
5.4157,22.123,06/30/2023 07:22:16
5.4157,22.121,06/30/2023 07:23:16
5.4159,22.12,06/30/2023 07:24:16
5.4157,22.118,06/30/2023 07:25:16
5.4157,22.118,06/30/2023 07:26:16
5.4157,22.117,06/30/2023 07:27:16
5.4159,22.115,06/30/2023 07:28:16
5.4159,22.114,06/30/2023 07:29:16
5.4157,22.112,06/30/2023 07:30:16
5.4157,22.112,06/30/2023 07:31:16
5.4159,22.111,06/30/2023 07:32:16
5.4159,22.109,06/30/2023 07:33:16
5.4159,22.108,06/30/2023 07:34:16
5.4159,22.108,06/30/2023 07:35:16
5.4157,22.106,06/30/2023 07:36:16
5.4157,22.105,06/30/2023 07:37:16
5.4157,22.103,06/30/2023 07:38:16
5.4159,22.103,06/30/2023 07:39:16
5.4159,22.102,06/30/2023 07:40:16
5.4159,22.102,06/30/2023 07:41:16
5.4157,22.1,06/30/2023 07:42:16
5.4157,22.099,06/30/2023 07:43:16
5.4159,22.097,06/30/2023 07:44:16
5.4159,22.097,06/30/2023 07:45:16
5.4157,22.096,06/30/2023 07:46:16
5.4157,22.094,06/30/2023 07:47:16
5.4157,22.094,06/30/2023 07:48:16
5.4159,22.093,06/30/2023 07:49:16
5.4157,22.091,06/30/2023 07:50:16
5.4159,22.091,06/30/2023 07:51:16
5.4159,22.09,06/30/2023 07:52:16
5.4159,22.088,06/30/2023 07:53:16
5.4157,22.088,06/30/2023 07:54:16
5.4159,22.087,06/30/2023 07:55:16
5.4159,22.087,06/30/2023 07:56:16
5.4157,22.085,06/30/2023 07:57:16
5.4159,22.084,06/30/2023 07:58:16
5.4159,22.084,06/30/2023 07:59:16
5.4159,22.082,06/30/2023 08:00:16
5.4159,22.081,06/30/2023 08:01:16
5.4159,22.081,06/30/2023 08:02:16
5.4159,22.079,06/30/2023 08:03:16
5.4159,22.079,06/30/2023 08:04:16
5.4159,22.078,06/30/2023 08:05:16
5.4159,22.076,06/30/2023 08:06:16
5.4159,22.076,06/30/2023 08:07:16
5.416,22.075,06/30/2023 08:08:16
5.4159,22.075,06/30/2023 08:09:16
5.4159,22.073,06/30/2023 08:10:16
5.4159,22.073,06/30/2023 08:11:16
5.4159,22.072,06/30/2023 08:12:16
5.4159,22.07,06/30/2023 08:13:16
5.4159,22.07,06/30/2023 08:14:16
5.416,22.069,06/30/2023 08:15:16
5.4162,22.069,06/30/2023 08:16:16
5.416,22.067,06/30/2023 08:17:16
5.416,22.067,06/30/2023 08:18:16
5.4162,22.066,06/30/2023 08:19:16
5.4162,22.064,06/30/2023 08:20:16
5.4162,22.064,06/30/2023 08:21:16
5.4162,22.063,06/30/2023 08:22:16
5.4162,22.063,06/30/2023 08:23:16
5.4162,22.061,06/30/2023 08:24:16
5.4162,22.061,06/30/2023 08:25:16
5.4164,22.06,06/30/2023 08:26:16
5.4169,22.06,06/30/2023 08:27:16
5.4167,22.058,06/30/2023 08:28:16
5.4169,22.058,06/30/2023 08:29:16
5.4169,22.057,06/30/2023 08:30:16
5.4167,22.057,06/30/2023 08:31:16
5.4169,22.055,06/30/2023 08:32:16
5.417,22.055,06/30/2023 08:33:16
5.417,22.054,06/30/2023 08:34:16
5.4172,22.054,06/30/2023 08:35:16
5.417,22.052,06/30/2023 08:36:16
5.4172,22.052,06/30/2023 08:37:16
5.4172,22.051,06/30/2023 08:38:16
5.4174,22.051,06/30/2023 08:39:16
5.4174,22.049,06/30/2023 08:40:16
5.4174,22.049,06/30/2023 08:41:16
5.4175,22.048,06/30/2023 08:42:16
5.4177,22.048,06/30/2023 08:43:16
5.4179,22.048,06/30/2023 08:44:16
5.4179,22.046,06/30/2023 08:45:16
5.418,22.046,06/30/2023 08:46:16
5.418,22.045,06/30/2023 08:47:16
5.418,22.045,06/30/2023 08:48:16
5.418,22.043,06/30/2023 08:49:16
5.4182,22.043,06/30/2023 08:50:16
5.4182,22.043,06/30/2023 08:51:16
5.418,22.042,06/30/2023 08:52:16
5.4182,22.042,06/30/2023 08:53:16
5.4182,22.04,06/30/2023 08:54:16
5.4182,22.04,06/30/2023 08:55:16
5.4184,22.04,06/30/2023 08:56:16
5.4184,22.039,06/30/2023 08:57:16
5.4182,22.039,06/30/2023 08:58:16
5.4184,22.037,06/30/2023 08:59:16
5.4182,22.037,06/30/2023 09:00:16
5.4182,22.036,06/30/2023 09:01:16
5.4182,22.036,06/30/2023 09:02:16
5.4182,22.036,06/30/2023 09:03:16
5.4184,22.034,06/30/2023 09:04:16
5.4184,22.034,06/30/2023 09:05:16
5.4184,22.034,06/30/2023 09:06:16
5.4182,22.033,06/30/2023 09:07:16
5.4184,22.033,06/30/2023 09:08:16
5.4184,22.031,06/30/2023 09:09:16
5.4184,22.031,06/30/2023 09:10:16
5.4184,22.031,06/30/2023 09:11:16
5.4184,22.03,06/30/2023 09:12:16
5.4182,22.03,06/30/2023 09:13:16
5.4184,22.03,06/30/2023 09:14:16
5.4184,22.028,06/30/2023 09:15:16
5.4184,22.028,06/30/2023 09:16:16
5.4184,22.028,06/30/2023 09:17:16
5.4184,22.027,06/30/2023 09:18:16
5.4184,22.027,06/30/2023 09:19:16
5.4184,22.027,06/30/2023 09:20:16
5.4182,22.025,06/30/2023 09:21:16
5.4184,22.025,06/30/2023 09:22:16
5.4184,22.025,06/30/2023 09:23:16
5.4184,22.024,06/30/2023 09:24:16
5.4184,22.024,06/30/2023 09:25:16
5.4184,22.024,06/30/2023 09:26:16
5.4184,22.024,06/30/2023 09:27:16
5.4184,22.022,06/30/2023 09:28:16
5.4184,22.022,06/30/2023 09:29:16
5.4184,22.022,06/30/2023 09:30:16
5.4184,22.021,06/30/2023 09:31:16
5.4184,22.021,06/30/2023 09:32:16
5.4184,22.021,06/30/2023 09:33:16
5.4184,22.021,06/30/2023 09:34:16
5.4184,22.019,06/30/2023 09:35:16
5.4184,22.019,06/30/2023 09:36:16
5.4184,22.019,06/30/2023 09:37:16
5.4184,22.019,06/30/2023 09:38:16
5.4184,22.019,06/30/2023 09:39:16
5.4184,22.018,06/30/2023 09:40:16
5.4184,22.018,06/30/2023 09:41:16
5.4184,22.018,06/30/2023 09:42:16
5.4184,22.018,06/30/2023 09:43:16
5.4184,22.018,06/30/2023 09:44:16
5.4184,22.017,06/30/2023 09:45:16
5.4184,22.017,06/30/2023 09:46:16
5.4184,22.017,06/30/2023 09:47:16
5.4184,22.017,06/30/2023 09:48:16
5.4184,22.017,06/30/2023 09:49:16
5.4184,22.017,06/30/2023 09:50:16
5.4184,22.015,06/30/2023 09:51:16
5.4184,22.015,06/30/2023 09:52:16
5.4184,22.015,06/30/2023 09:53:16
5.4184,22.015,06/30/2023 09:54:16
5.4184,22.015,06/30/2023 09:55:16
5.4184,22.015,06/30/2023 09:56:16
5.4184,22.015,06/30/2023 09:57:16
5.4184,22.015,06/30/2023 09:58:16
5.4184,22.014,06/30/2023 09:59:16
5.4184,22.014,06/30/2023 10:00:16
5.4184,22.014,06/30/2023 10:01:16
5.4184,22.014,06/30/2023 10:02:16
5.4184,22.014,06/30/2023 10:03:16
5.4184,22.014,06/30/2023 10:04:16
5.4184,22.014,06/30/2023 10:05:16
5.4184,22.014,06/30/2023 10:06:16
5.4184,22.014,06/30/2023 10:07:16
5.4184,22.014,06/30/2023 10:08:16
5.4184,22.014,06/30/2023 10:09:16
5.4184,22.014,06/30/2023 10:10:16
5.4184,22.014,06/30/2023 10:11:16
5.4184,22.014,06/30/2023 10:12:16
5.4185,22.014,06/30/2023 10:13:16
5.4184,22.014,06/30/2023 10:14:16
5.4184,22.014,06/30/2023 10:15:16
5.4184,22.014,06/30/2023 10:16:16
5.4184,22.014,06/30/2023 10:17:16
5.4184,22.014,06/30/2023 10:18:16
5.4184,22.014,06/30/2023 10:19:16
5.4184,22.014,06/30/2023 10:20:16
5.4184,22.014,06/30/2023 10:21:16
5.4184,22.014,06/30/2023 10:22:16
5.4184,22.014,06/30/2023 10:23:16
5.4184,22.014,06/30/2023 10:24:16
5.4185,22.014,06/30/2023 10:25:16
5.4184,22.014,06/30/2023 10:26:16
5.4184,22.012,06/30/2023 10:27:16
5.4184,22.012,06/30/2023 10:28:16
5.4184,22.012,06/30/2023 10:29:16
5.4185,22.012,06/30/2023 10:30:16
5.4184,22.014,06/30/2023 10:31:16
5.4184,22.014,06/30/2023 10:32:16
5.4185,22.014,06/30/2023 10:33:16
5.4185,22.014,06/30/2023 10:34:16
5.4185,22.014,06/30/2023 10:35:16
5.4184,22.014,06/30/2023 10:36:16
5.4184,22.014,06/30/2023 10:37:16
5.4185,22.014,06/30/2023 10:38:16
5.4184,22.014,06/30/2023 10:39:16
5.4184,22.014,06/30/2023 10:40:16
5.4185,22.014,06/30/2023 10:41:16
5.4185,22.014,06/30/2023 10:42:16
5.4185,22.015,06/30/2023 10:43:16
5.4187,22.015,06/30/2023 10:44:16
5.4184,22.015,06/30/2023 10:45:16
5.4185,22.015,06/30/2023 10:46:16
5.4184,22.015,06/30/2023 10:47:16
5.4185,22.017,06/30/2023 10:48:16
5.4185,22.017,06/30/2023 10:49:16
5.4185,22.017,06/30/2023 10:50:16
5.4185,22.017,06/30/2023 10:51:16
5.4185,22.018,06/30/2023 10:52:16
5.4185,22.018,06/30/2023 10:53:16
5.4185,22.018,06/30/2023 10:54:16
5.4185,22.018,06/30/2023 10:55:16
5.4185,22.019,06/30/2023 10:56:16
5.4185,22.019,06/30/2023 10:57:16
5.4185,22.019,06/30/2023 10:58:16
5.4185,22.021,06/30/2023 10:59:16
5.4185,22.021,06/30/2023 11:00:16
5.4185,22.021,06/30/2023 11:01:16
5.4185,22.022,06/30/2023 11:02:16
5.4185,22.022,06/30/2023 11:03:16
5.4187,22.024,06/30/2023 11:04:16
5.4187,22.024,06/30/2023 11:05:16
5.4185,22.024,06/30/2023 11:06:16
5.4185,22.025,06/30/2023 11:07:16
5.4185,22.025,06/30/2023 11:08:16
5.4185,22.027,06/30/2023 11:09:16
5.4185,22.027,06/30/2023 11:10:16
5.4184,22.028,06/30/2023 11:11:16
5.4185,22.028,06/30/2023 11:12:16
5.4185,22.03,06/30/2023 11:13:16
5.4185,22.03,06/30/2023 11:14:16
5.4185,22.031,06/30/2023 11:15:16
5.4185,22.031,06/30/2023 11:16:16
5.4185,22.033,06/30/2023 11:17:16
5.4185,22.033,06/30/2023 11:18:16
5.4185,22.034,06/30/2023 11:19:16
5.4185,22.036,06/30/2023 11:20:16
5.4185,22.036,06/30/2023 11:21:16
5.4185,22.037,06/30/2023 11:22:16
5.4185,22.037,06/30/2023 11:23:16
5.4185,22.039,06/30/2023 11:24:16
5.4185,22.04,06/30/2023 11:25:16
5.4185,22.04,06/30/2023 11:26:16
5.4185,22.042,06/30/2023 11:27:16
5.4185,22.043,06/30/2023 11:28:16
5.4184,22.043,06/30/2023 11:29:16
5.4185,22.045,06/30/2023 11:30:16
5.4185,22.046,06/30/2023 11:31:16
5.4185,22.046,06/30/2023 11:32:16
5.4185,22.048,06/30/2023 11:33:16
5.4185,22.049,06/30/2023 11:34:16
5.4185,22.051,06/30/2023 11:35:16
5.4185,22.051,06/30/2023 11:36:16
5.4187,22.052,06/30/2023 11:37:16
5.4185,22.054,06/30/2023 11:38:16
5.4185,22.055,06/30/2023 11:39:16
5.4185,22.057,06/30/2023 11:40:16
5.4185,22.057,06/30/2023 11:41:16
5.4185,22.058,06/30/2023 11:42:16
5.4187,22.06,06/30/2023 11:43:16
5.4185,22.061,06/30/2023 11:44:16
5.4185,22.063,06/30/2023 11:45:16
5.4185,22.064,06/30/2023 11:46:16
5.4185,22.066,06/30/2023 11:47:16
5.4185,22.067,06/30/2023 11:48:16
5.4185,22.067,06/30/2023 11:49:16
5.4187,22.069,06/30/2023 11:50:16
5.4187,22.07,06/30/2023 11:51:16
5.4189,22.072,06/30/2023 11:52:16
5.4189,22.073,06/30/2023 11:53:16
5.419,22.075,06/30/2023 11:54:16
5.4189,22.076,06/30/2023 11:55:16
5.4189,22.079,06/30/2023 11:56:16
5.419,22.081,06/30/2023 11:57:16
5.419,22.082,06/30/2023 11:58:16
5.4192,22.084,06/30/2023 11:59:16
5.4192,22.085,06/30/2023 12:00:16
5.4195,22.087,06/30/2023 12:01:16
5.4195,22.088,06/30/2023 12:02:16
5.4195,22.09,06/30/2023 12:03:16
5.4195,22.091,06/30/2023 12:04:16
5.4195,22.094,06/30/2023 12:05:16
5.4197,22.096,06/30/2023 12:06:16
5.4193,22.097,06/30/2023 12:07:16
5.4195,22.099,06/30/2023 12:08:16
5.4197,22.1,06/30/2023 12:09:16
5.4197,22.103,06/30/2023 12:10:16
5.4195,22.105,06/30/2023 12:11:16
5.4195,22.106,06/30/2023 12:12:16
5.4197,22.108,06/30/2023 12:13:16
5.4197,22.111,06/30/2023 12:14:16
5.4197,22.112,06/30/2023 12:15:16
5.4197,22.114,06/30/2023 12:16:16
5.4195,22.117,06/30/2023 12:17:16
5.4199,22.118,06/30/2023 12:18:16
5.4195,22.12,06/30/2023 12:19:16
5.4199,22.123,06/30/2023 12:20:16
5.42,22.124,06/30/2023 12:21:16
5.4199,22.126,06/30/2023 12:22:16
5.4197,22.129,06/30/2023 12:23:16
5.4199,22.13,06/30/2023 12:24:16
5.42,22.133,06/30/2023 12:25:16
5.42,22.135,06/30/2023 12:26:16
5.4205,22.138,06/30/2023 12:27:16
5.4207,22.139,06/30/2023 12:28:16
5.4209,22.142,06/30/2023 12:29:16
5.421,22.144,06/30/2023 12:30:16
5.4209,22.147,06/30/2023 12:31:16
5.421,22.148,06/30/2023 12:32:16
5.421,22.151,06/30/2023 12:33:16
5.4209,22.152,06/30/2023 12:34:16
5.421,22.155,06/30/2023 12:35:16
5.421,22.157,06/30/2023 12:36:16
5.4209,22.16,06/30/2023 12:37:16
5.421,22.161,06/30/2023 12:38:16
5.421,22.164,06/30/2023 12:39:16
5.421,22.167,06/30/2023 12:40:16
5.421,22.169,06/30/2023 12:41:16
5.421,22.172,06/30/2023 12:42:16
5.4212,22.175,06/30/2023 12:43:16
5.4212,22.176,06/30/2023 12:44:16
5.4212,22.179,06/30/2023 12:45:16
5.421,22.181,06/30/2023 12:46:16
5.4212,22.184,06/30/2023 12:47:16
5.421,22.187,06/30/2023 12:48:16
5.4212,22.19,06/30/2023 12:49:16
5.4212,22.191,06/30/2023 12:50:16
5.4212,22.194,06/30/2023 12:51:16
5.4212,22.197,06/30/2023 12:52:16
5.4212,22.2,06/30/2023 12:53:16
5.4212,22.202,06/30/2023 12:54:16
5.4212,22.205,06/30/2023 12:55:16
5.4212,22.208,06/30/2023 12:56:16
5.4212,22.211,06/30/2023 12:57:16
5.4212,22.214,06/30/2023 12:58:16
5.4212,22.215,06/30/2023 12:59:16
5.4212,22.218,06/30/2023 13:00:16
5.4212,22.221,06/30/2023 13:01:16
5.4212,22.224,06/30/2023 13:02:16
5.4212,22.227,06/30/2023 13:03:16
5.4212,22.23,06/30/2023 13:04:16
5.4212,22.233,06/30/2023 13:05:16
5.4212,22.236,06/30/2023 13:06:16
5.4212,22.239,06/30/2023 13:07:16
5.4212,22.242,06/30/2023 13:08:16
5.4212,22.245,06/30/2023 13:09:16
5.4212,22.248,06/30/2023 13:10:16
5.4213,22.251,06/30/2023 13:11:16
5.4213,22.254,06/30/2023 13:12:16
5.4212,22.257,06/30/2023 13:13:16
5.4212,22.26,06/30/2023 13:14:16
5.422,22.263,06/30/2023 13:15:16
5.4223,22.266,06/30/2023 13:16:16
5.4225,22.269,06/30/2023 13:17:16
5.4227,22.272,06/30/2023 13:18:16
5.4229,22.275,06/30/2023 13:19:16
5.4229,22.278,06/30/2023 13:20:16
5.4229,22.281,06/30/2023 13:21:16
5.423,22.284,06/30/2023 13:22:16
5.4229,22.289,06/30/2023 13:23:16
5.423,22.292,06/30/2023 13:24:16
5.423,22.295,06/30/2023 13:25:16
5.4232,22.298,06/30/2023 13:26:16
5.4232,22.301,06/30/2023 13:27:16
5.423,22.304,06/30/2023 13:28:16
5.423,22.306,06/30/2023 13:29:16
5.423,22.309,06/30/2023 13:30:16
5.4232,22.312,06/30/2023 13:31:16
5.423,22.317,06/30/2023 13:32:16
5.4233,22.32,06/30/2023 13:33:16
5.4232,22.323,06/30/2023 13:34:16
5.4233,22.326,06/30/2023 13:35:16
5.4235,22.329,06/30/2023 13:36:16
5.4233,22.332,06/30/2023 13:37:16
5.4233,22.336,06/30/2023 13:38:16
5.4233,22.339,06/30/2023 13:39:16
5.4233,22.342,06/30/2023 13:40:16
5.4233,22.345,06/30/2023 13:41:16
5.4235,22.35,06/30/2023 13:42:16
5.4233,22.353,06/30/2023 13:43:16
5.4237,22.356,06/30/2023 13:44:16
5.4237,22.359,06/30/2023 13:45:16
5.4235,22.363,06/30/2023 13:46:16
5.4237,22.366,06/30/2023 13:47:16
5.4237,22.369,06/30/2023 13:48:16
5.4235,22.372,06/30/2023 13:49:16
5.4237,22.377,06/30/2023 13:50:16
5.4237,22.38,06/30/2023 13:51:16
5.4237,22.383,06/30/2023 13:52:16
5.4237,22.386,06/30/2023 13:53:16
5.4237,22.39,06/30/2023 13:54:16
5.4237,22.393,06/30/2023 13:55:16
5.4237,22.396,06/30/2023 13:56:16
5.4237,22.401,06/30/2023 13:57:16
5.4237,22.404,06/30/2023 13:58:16
5.4237,22.407,06/30/2023 13:59:16
5.4237,22.411,06/30/2023 14:00:16
5.4237,22.414,06/30/2023 14:01:16
5.4237,22.417,06/30/2023 14:02:16
5.4238,22.422,06/30/2023 14:03:16
5.4238,22.425,06/30/2023 14:04:16
5.4238,22.428,06/30/2023 14:05:16
5.4238,22.432,06/30/2023 14:06:16
5.4238,22.435,06/30/2023 14:07:16
5.4238,22.44,06/30/2023 14:08:16
5.4237,22.443,06/30/2023 14:09:16
5.4238,22.447,06/30/2023 14:10:16
5.4238,22.45,06/30/2023 14:11:16
5.4238,22.455,06/30/2023 14:12:16
5.4238,22.458,06/30/2023 14:13:16
5.4237,22.461,06/30/2023 14:14:16
5.4238,22.465,06/30/2023 14:15:16
5.4238,22.468,06/30/2023 14:16:16
5.4238,22.473,06/30/2023 14:17:16
5.4238,22.476,06/30/2023 14:18:16
5.4238,22.48,06/30/2023 14:19:16
5.4238,22.483,06/30/2023 14:20:16
5.4238,22.488,06/30/2023 14:21:16
5.4238,22.491,06/30/2023 14:22:16
5.4238,22.493,06/30/2023 14:23:16
5.4238,22.498,06/30/2023 14:24:16
5.4238,22.501,06/30/2023 14:25:16
5.4238,22.505,06/30/2023 14:26:16
5.4238,22.508,06/30/2023 14:27:16
5.4238,22.513,06/30/2023 14:28:16
5.4238,22.516,06/30/2023 14:29:16
5.4238,22.52,06/30/2023 14:30:16
5.4238,22.523,06/30/2023 14:31:16
5.4238,22.528,06/30/2023 14:32:16
5.4238,22.531,06/30/2023 14:33:16
5.4238,22.535,06/30/2023 14:34:16
5.4238,22.54,06/30/2023 14:35:16
5.424,22.543,06/30/2023 14:36:16
5.424,22.547,06/30/2023 14:37:16
5.4238,22.55,06/30/2023 14:38:16
5.424,22.553,06/30/2023 14:39:16
5.424,22.558,06/30/2023 14:40:16
5.424,22.561,06/30/2023 14:41:16
5.4243,22.565,06/30/2023 14:42:16
5.4242,22.568,06/30/2023 14:43:16
5.4242,22.573,06/30/2023 14:44:16
5.4245,22.576,06/30/2023 14:45:16
5.4243,22.579,06/30/2023 14:46:16
5.4247,22.583,06/30/2023 14:47:16
5.4247,22.586,06/30/2023 14:48:16
5.4247,22.591,06/30/2023 14:49:16
5.425,22.594,06/30/2023 14:50:16
5.4248,22.598,06/30/2023 14:51:16
5.4248,22.601,06/30/2023 14:52:16
5.425,22.604,06/30/2023 14:53:16
5.425,22.609,06/30/2023 14:54:16
5.425,22.612,06/30/2023 14:55:16
5.425,22.616,06/30/2023 14:56:16
5.4252,22.619,06/30/2023 14:57:16
5.4255,22.624,06/30/2023 14:58:16
5.4255,22.627,06/30/2023 14:59:16
5.4258,22.63,06/30/2023 15:00:16
5.4257,22.634,06/30/2023 15:01:16
5.4258,22.637,06/30/2023 15:02:16
5.4258,22.64,06/30/2023 15:03:16
5.4258,22.645,06/30/2023 15:04:16
5.426,22.648,06/30/2023 15:05:16
5.426,22.652,06/30/2023 15:06:16
5.426,22.655,06/30/2023 15:07:16
5.426,22.66,06/30/2023 15:08:16
5.426,22.663,06/30/2023 15:09:16
5.4262,22.667,06/30/2023 15:10:16
5.426,22.67,06/30/2023 15:11:16
5.4262,22.673,06/30/2023 15:12:16
5.4262,22.678,06/30/2023 15:13:16
5.4263,22.681,06/30/2023 15:14:16
5.4262,22.685,06/30/2023 15:15:16
5.4262,22.688,06/30/2023 15:16:16
5.4263,22.693,06/30/2023 15:17:16
5.4263,22.696,06/30/2023 15:18:16
5.4263,22.7,06/30/2023 15:19:16
5.4263,22.703,06/30/2023 15:20:16
5.4263,22.706,06/30/2023 15:21:16
5.4263,22.711,06/30/2023 15:22:16
5.4263,22.714,06/30/2023 15:23:16
5.4263,22.718,06/30/2023 15:24:16
5.4263,22.721,06/30/2023 15:25:16
5.4263,22.726,06/30/2023 15:26:16
5.4263,22.729,06/30/2023 15:27:16
5.4263,22.733,06/30/2023 15:28:16
5.4265,22.736,06/30/2023 15:29:16
5.4263,22.741,06/30/2023 15:30:16
5.4265,22.744,06/30/2023 15:31:16
5.4265,22.747,06/30/2023 15:32:16
5.4263,22.751,06/30/2023 15:33:16
5.4265,22.754,06/30/2023 15:34:16
5.4265,22.758,06/30/2023 15:35:16
5.4265,22.761,06/30/2023 15:36:16
5.4263,22.764,06/30/2023 15:37:16
5.4265,22.769,06/30/2023 15:38:16
5.4265,22.772,06/30/2023 15:39:16
5.4265,22.776,06/30/2023 15:40:16
5.4265,22.779,06/30/2023 15:41:16
5.4263,22.784,06/30/2023 15:42:16
5.4265,22.787,06/30/2023 15:43:16
5.4265,22.79,06/30/2023 15:44:16
5.4263,22.794,06/30/2023 15:45:16
5.4265,22.797,06/30/2023 15:46:16
5.4263,22.8,06/30/2023 15:47:16
5.4265,22.805,06/30/2023 15:48:16
5.4265,22.808,06/30/2023 15:49:16
5.4263,22.811,06/30/2023 15:50:16
5.4265,22.815,06/30/2023 15:51:16
5.4265,22.818,06/30/2023 15:52:16
5.4265,22.821,06/30/2023 15:53:16
5.4265,22.826,06/30/2023 15:54:16
5.4265,22.829,06/30/2023 15:55:16
5.4265,22.832,06/30/2023 15:56:16
5.4265,22.835,06/30/2023 15:57:16
5.4265,22.839,06/30/2023 15:58:16
5.4265,22.842,06/30/2023 15:59:16
5.4265,22.845,06/30/2023 16:00:16
5.4265,22.848,06/30/2023 16:01:16
5.4265,22.853,06/30/2023 16:02:16
5.4267,22.856,06/30/2023 16:03:16
5.4265,22.859,06/30/2023 16:04:16
5.4265,22.862,06/30/2023 16:05:16
5.4265,22.866,06/30/2023 16:06:16
5.4265,22.869,06/30/2023 16:07:16
5.4265,22.872,06/30/2023 16:08:16
5.4265,22.875,06/30/2023 16:09:16
5.4265,22.878,06/30/2023 16:10:16
5.4265,22.881,06/30/2023 16:11:16
5.4265,22.884,06/30/2023 16:12:16
5.4265,22.889,06/30/2023 16:13:16
5.4265,22.892,06/30/2023 16:14:16
5.4265,22.895,06/30/2023 16:15:16
5.4265,22.898,06/30/2023 16:16:16
5.4265,22.901,06/30/2023 16:17:16
5.4265,22.904,06/30/2023 16:18:16
5.4265,22.907,06/30/2023 16:19:16
5.4265,22.91,06/30/2023 16:20:16
5.4265,22.913,06/30/2023 16:21:16
5.4265,22.916,06/30/2023 16:22:16
5.4265,22.919,06/30/2023 16:23:16
5.4265,22.922,06/30/2023 16:24:16
5.4265,22.926,06/30/2023 16:25:16
5.4265,22.929,06/30/2023 16:26:16
5.4265,22.932,06/30/2023 16:27:16
5.4265,22.935,06/30/2023 16:28:16
5.4265,22.938,06/30/2023 16:29:16
5.4265,22.941,06/30/2023 16:30:16
5.4265,22.944,06/30/2023 16:31:16
5.4265,22.947,06/30/2023 16:32:16
5.4267,22.95,06/30/2023 16:33:16
5.4265,22.953,06/30/2023 16:34:16
5.4267,22.956,06/30/2023 16:35:16
5.4265,22.959,06/30/2023 16:36:16
5.4265,22.962,06/30/2023 16:37:16
5.4267,22.965,06/30/2023 16:38:16
5.4267,22.968,06/30/2023 16:39:16
5.4265,22.971,06/30/2023 16:40:16
5.4265,22.974,06/30/2023 16:41:16
5.4265,22.977,06/30/2023 16:42:16
5.4265,22.98,06/30/2023 16:43:16
5.4265,22.983,06/30/2023 16:44:16
5.4265,22.985,06/30/2023 16:45:16
5.4265,22.988,06/30/2023 16:46:16
5.4267,22.991,06/30/2023 16:47:16
5.4267,22.994,06/30/2023 16:48:16
5.4265,22.997,06/30/2023 16:49:16
5.4265,23,06/30/2023 16:50:16
5.4265,23.001,06/30/2023 16:51:16
5.4265,23.004,06/30/2023 16:52:16
5.4265,23.007,06/30/2023 16:53:16
5.4267,23.009,06/30/2023 16:54:16
5.4265,23.012,06/30/2023 16:55:16
5.4265,23.015,06/30/2023 16:56:16
5.4267,23.016,06/30/2023 16:57:16
5.4265,23.019,06/30/2023 16:58:16
5.4265,23.022,06/30/2023 16:59:16
5.4267,23.025,06/30/2023 17:00:16
5.4265,23.027,06/30/2023 17:01:16
5.4265,23.03,06/30/2023 17:02:16
5.4267,23.033,06/30/2023 17:03:16
5.4265,23.036,06/30/2023 17:04:16
5.4265,23.037,06/30/2023 17:05:16
5.4265,23.04,06/30/2023 17:06:16
5.4265,23.043,06/30/2023 17:07:16
5.4265,23.045,06/30/2023 17:08:16
5.4265,23.048,06/30/2023 17:09:16
5.4265,23.051,06/30/2023 17:10:16
5.4267,23.054,06/30/2023 17:11:16
5.4265,23.057,06/30/2023 17:12:16
5.4267,23.058,06/30/2023 17:13:16
5.4267,23.061,06/30/2023 17:14:16
5.4267,23.064,06/30/2023 17:15:16
5.4265,23.067,06/30/2023 17:16:16
5.4265,23.07,06/30/2023 17:17:16
5.4265,23.072,06/30/2023 17:18:16
5.4267,23.075,06/30/2023 17:19:16
5.4265,23.078,06/30/2023 17:20:16
5.4265,23.081,06/30/2023 17:21:16
5.4265,23.084,06/30/2023 17:22:16
5.4265,23.087,06/30/2023 17:23:16
5.4265,23.088,06/30/2023 17:24:16
5.4267,23.091,06/30/2023 17:25:16
5.4265,23.094,06/30/2023 17:26:16
5.4267,23.097,06/30/2023 17:27:16
5.4265,23.099,06/30/2023 17:28:16
5.4265,23.102,06/30/2023 17:29:16
5.4265,23.105,06/30/2023 17:30:16
5.4265,23.106,06/30/2023 17:31:16
5.4265,23.109,06/30/2023 17:32:16
5.4267,23.112,06/30/2023 17:33:16
5.4265,23.115,06/30/2023 17:34:16
5.4265,23.117,06/30/2023 17:35:16
5.4265,23.12,06/30/2023 17:36:16
5.4265,23.123,06/30/2023 17:37:16
5.4265,23.124,06/30/2023 17:38:16
5.4267,23.127,06/30/2023 17:39:16
5.4267,23.13,06/30/2023 17:40:16
5.4267,23.132,06/30/2023 17:41:16
5.4267,23.135,06/30/2023 17:42:16
5.4267,23.138,06/30/2023 17:43:16
5.4267,23.139,06/30/2023 17:44:16
5.4267,23.142,06/30/2023 17:45:16
5.4265,23.145,06/30/2023 17:46:16
5.4267,23.147,06/30/2023 17:47:16
5.4267,23.15,06/30/2023 17:48:16
5.4267,23.151,06/30/2023 17:49:16
5.4265,23.153,06/30/2023 17:50:16
5.4267,23.156,06/30/2023 17:51:16
5.4265,23.157,06/30/2023 17:52:16
5.4265,23.16,06/30/2023 17:53:16
5.4267,23.162,06/30/2023 17:54:16
5.4265,23.163,06/30/2023 17:55:16
5.4267,23.166,06/30/2023 17:56:16
5.4265,23.168,06/30/2023 17:57:16
5.4265,23.171,06/30/2023 17:58:16
5.4265,23.172,06/30/2023 17:59:16
5.4267,23.175,06/30/2023 18:00:16
5.4267,23.177,06/30/2023 18:01:16
5.4267,23.178,06/30/2023 18:02:16
5.4267,23.181,06/30/2023 18:03:16
5.4265,23.183,06/30/2023 18:04:16
5.4267,23.186,06/30/2023 18:05:16
5.4265,23.187,06/30/2023 18:06:16
5.4267,23.189,06/30/2023 18:07:16
5.4265,23.192,06/30/2023 18:08:16
5.4267,23.193,06/30/2023 18:09:16
5.4265,23.195,06/30/2023 18:10:16
5.4267,23.196,06/30/2023 18:11:16
5.4265,23.199,06/30/2023 18:12:16
5.4265,23.201,06/30/2023 18:13:16
5.4267,23.202,06/30/2023 18:14:16
5.4267,23.204,06/30/2023 18:15:16
5.4267,23.205,06/30/2023 18:16:16
5.4267,23.207,06/30/2023 18:17:16
5.4265,23.21,06/30/2023 18:18:16
5.4265,23.211,06/30/2023 18:19:16
5.4265,23.213,06/30/2023 18:20:16
5.4267,23.214,06/30/2023 18:21:16
5.4265,23.216,06/30/2023 18:22:16
5.4267,23.217,06/30/2023 18:23:16
5.4267,23.219,06/30/2023 18:24:16
5.4267,23.22,06/30/2023 18:25:16
5.4267,23.222,06/30/2023 18:26:16
5.4265,23.223,06/30/2023 18:27:16
5.4267,23.225,06/30/2023 18:28:16
5.4267,23.226,06/30/2023 18:29:16
5.4267,23.228,06/30/2023 18:30:16
5.4267,23.229,06/30/2023 18:31:16
5.4267,23.231,06/30/2023 18:32:16
5.4267,23.232,06/30/2023 18:33:16
5.4267,23.232,06/30/2023 18:34:16
5.4267,23.234,06/30/2023 18:35:16
5.4265,23.235,06/30/2023 18:36:16
5.4267,23.237,06/30/2023 18:37:16
5.4267,23.238,06/30/2023 18:38:16
5.4265,23.238,06/30/2023 18:39:16
5.4267,23.24,06/30/2023 18:40:16
5.4267,23.241,06/30/2023 18:41:16
5.4267,23.243,06/30/2023 18:42:16
5.4267,23.243,06/30/2023 18:43:16
5.4265,23.244,06/30/2023 18:44:16
5.4267,23.246,06/30/2023 18:45:16
5.4267,23.247,06/30/2023 18:46:16
5.4267,23.249,06/30/2023 18:47:16
5.4267,23.249,06/30/2023 18:48:16
5.4267,23.25,06/30/2023 18:49:16
5.4267,23.252,06/30/2023 18:50:16
5.4267,23.252,06/30/2023 18:51:16
5.4267,23.253,06/30/2023 18:52:16
5.4267,23.253,06/30/2023 18:53:16
5.4267,23.255,06/30/2023 18:54:16
5.4267,23.256,06/30/2023 18:55:16
5.4267,23.258,06/30/2023 18:56:16
5.4267,23.258,06/30/2023 18:57:16
5.4267,23.259,06/30/2023 18:58:16
5.4267,23.259,06/30/2023 18:59:16
5.4265,23.259,06/30/2023 19:00:16
5.4267,23.261,06/30/2023 19:01:16
5.4267,23.261,06/30/2023 19:02:16
5.4267,23.262,06/30/2023 19:03:16
5.4267,23.264,06/30/2023 19:04:16
5.4267,23.264,06/30/2023 19:05:16
5.4265,23.265,06/30/2023 19:06:16
5.4267,23.267,06/30/2023 19:07:16
5.4267,23.267,06/30/2023 19:08:16
5.4267,23.268,06/30/2023 19:09:16
5.4267,23.27,06/30/2023 19:10:16
5.4265,23.27,06/30/2023 19:11:16
5.4267,23.271,06/30/2023 19:12:16
5.4267,23.273,06/30/2023 19:13:16
5.4267,23.273,06/30/2023 19:14:16
5.4267,23.274,06/30/2023 19:15:16
5.4267,23.276,06/30/2023 19:16:16
5.4265,23.276,06/30/2023 19:17:16
5.4267,23.277,06/30/2023 19:18:16
5.4267,23.277,06/30/2023 19:19:16
5.4267,23.279,06/30/2023 19:20:16
5.4265,23.279,06/30/2023 19:21:16
5.4267,23.279,06/30/2023 19:22:16
5.4267,23.28,06/30/2023 19:23:16
5.4267,23.28,06/30/2023 19:24:16
5.4267,23.282,06/30/2023 19:25:16
5.4267,23.282,06/30/2023 19:26:16
5.4267,23.282,06/30/2023 19:27:16
5.4267,23.283,06/30/2023 19:28:16
5.4267,23.283,06/30/2023 19:29:16
5.4267,23.285,06/30/2023 19:30:16
5.4267,23.285,06/30/2023 19:31:16
5.4267,23.285,06/30/2023 19:32:16
5.4267,23.286,06/30/2023 19:33:16
5.4267,23.286,06/30/2023 19:34:16
5.4267,23.288,06/30/2023 19:35:16
5.4267,23.288,06/30/2023 19:36:16
5.4267,23.289,06/30/2023 19:37:16
5.4267,23.289,06/30/2023 19:38:16
5.4267,23.291,06/30/2023 19:39:16
5.4267,23.291,06/30/2023 19:40:16
5.4267,23.292,06/30/2023 19:41:16
5.4267,23.292,06/30/2023 19:42:16
5.4267,23.292,06/30/2023 19:43:16
5.4267,23.294,06/30/2023 19:44:16
5.4267,23.294,06/30/2023 19:45:16
5.4267,23.295,06/30/2023 19:46:16
5.4267,23.295,06/30/2023 19:47:16
5.4268,23.295,06/30/2023 19:48:16
5.4267,23.297,06/30/2023 19:49:16
5.4268,23.297,06/30/2023 19:50:16
5.4268,23.297,06/30/2023 19:51:16
5.4268,23.298,06/30/2023 19:52:16
5.4267,23.298,06/30/2023 19:53:16
5.4267,23.298,06/30/2023 19:54:16
5.4268,23.298,06/30/2023 19:55:16
5.4268,23.298,06/30/2023 19:56:16
5.4267,23.298,06/30/2023 19:57:16
5.4268,23.3,06/30/2023 19:58:16
5.4268,23.3,06/30/2023 19:59:16
5.4268,23.3,06/30/2023 20:00:16
5.4268,23.3,06/30/2023 20:01:16
5.4268,23.3,06/30/2023 20:02:16
5.4268,23.3,06/30/2023 20:03:16
5.4268,23.3,06/30/2023 20:04:16
5.4268,23.3,06/30/2023 20:05:16
5.427,23.3,06/30/2023 20:06:16
5.4272,23.3,06/30/2023 20:07:16
5.427,23.301,06/30/2023 20:08:16
5.4272,23.301,06/30/2023 20:09:16
5.427,23.301,06/30/2023 20:10:16
5.427,23.301,06/30/2023 20:11:16
5.4272,23.301,06/30/2023 20:12:16
5.427,23.301,06/30/2023 20:13:16
5.4272,23.301,06/30/2023 20:14:16
5.4272,23.301,06/30/2023 20:15:16
5.4275,23.301,06/30/2023 20:16:16
5.4275,23.3,06/30/2023 20:17:16
5.4275,23.3,06/30/2023 20:18:16
5.4273,23.3,06/30/2023 20:19:16
5.4275,23.3,06/30/2023 20:20:16
5.4277,23.3,06/30/2023 20:21:16
5.4275,23.3,06/30/2023 20:22:16
5.4275,23.3,06/30/2023 20:23:16
5.4277,23.3,06/30/2023 20:24:16
5.428,23.3,06/30/2023 20:25:16
5.4278,23.3,06/30/2023 20:26:16
5.4278,23.3,06/30/2023 20:27:16
5.428,23.298,06/30/2023 20:28:16
5.4278,23.298,06/30/2023 20:29:16
5.4278,23.298,06/30/2023 20:30:16
5.4278,23.298,06/30/2023 20:31:16
5.428,23.298,06/30/2023 20:32:16
5.428,23.297,06/30/2023 20:33:16
5.4282,23.297,06/30/2023 20:34:16
5.4282,23.297,06/30/2023 20:35:16
5.4283,23.297,06/30/2023 20:36:16
5.4283,23.295,06/30/2023 20:37:16
5.4285,23.295,06/30/2023 20:38:16
5.4283,23.295,06/30/2023 20:39:16
5.4282,23.295,06/30/2023 20:40:16
5.4287,23.294,06/30/2023 20:41:16
5.4285,23.294,06/30/2023 20:42:16
5.4288,23.294,06/30/2023 20:43:16
5.429,23.294,06/30/2023 20:44:16
5.4288,23.292,06/30/2023 20:45:16
5.429,23.292,06/30/2023 20:46:16
5.429,23.292,06/30/2023 20:47:16
5.4288,23.291,06/30/2023 20:48:16
5.429,23.291,06/30/2023 20:49:16
5.429,23.289,06/30/2023 20:50:16
5.429,23.289,06/30/2023 20:51:16
5.429,23.289,06/30/2023 20:52:16
5.429,23.288,06/30/2023 20:53:16
5.4291,23.288,06/30/2023 20:54:16
5.4288,23.286,06/30/2023 20:55:16
5.4291,23.286,06/30/2023 20:56:16
5.429,23.285,06/30/2023 20:57:16
5.429,23.285,06/30/2023 20:58:16
5.4291,23.283,06/30/2023 20:59:16
5.429,23.283,06/30/2023 21:00:16
5.4291,23.283,06/30/2023 21:01:16
5.429,23.282,06/30/2023 21:02:16
5.4291,23.282,06/30/2023 21:03:16
5.429,23.28,06/30/2023 21:04:16
5.4291,23.28,06/30/2023 21:05:16
5.4291,23.279,06/30/2023 21:06:16
5.4291,23.279,06/30/2023 21:07:16
5.4291,23.277,06/30/2023 21:08:16
5.4291,23.277,06/30/2023 21:09:16
5.429,23.276,06/30/2023 21:10:16
5.429,23.274,06/30/2023 21:11:16
5.4291,23.274,06/30/2023 21:12:16
5.4291,23.273,06/30/2023 21:13:16
5.4291,23.273,06/30/2023 21:14:16
5.4291,23.271,06/30/2023 21:15:16
5.4291,23.27,06/30/2023 21:16:16
5.4291,23.27,06/30/2023 21:17:16
5.4291,23.268,06/30/2023 21:18:16
5.4291,23.267,06/30/2023 21:19:16
5.4291,23.267,06/30/2023 21:20:16
5.4291,23.265,06/30/2023 21:21:16
5.4291,23.264,06/30/2023 21:22:16
5.4291,23.262,06/30/2023 21:23:16
5.4291,23.262,06/30/2023 21:24:16
5.4291,23.261,06/30/2023 21:25:16
5.4291,23.259,06/30/2023 21:26:16
5.4291,23.258,06/30/2023 21:27:16
5.4291,23.258,06/30/2023 21:28:16
5.4291,23.256,06/30/2023 21:29:16
5.429,23.255,06/30/2023 21:30:16
5.4291,23.253,06/30/2023 21:31:16
5.4291,23.253,06/30/2023 21:32:16
5.4291,23.252,06/30/2023 21:33:16
5.4291,23.25,06/30/2023 21:34:16
5.4291,23.25,06/30/2023 21:35:16
5.4291,23.249,06/30/2023 21:36:16
5.4291,23.247,06/30/2023 21:37:16
5.4291,23.246,06/30/2023 21:38:16
5.4291,23.246,06/30/2023 21:39:16
5.4291,23.244,06/30/2023 21:40:16
5.4291,23.243,06/30/2023 21:41:16
5.4291,23.241,06/30/2023 21:42:16
5.4291,23.241,06/30/2023 21:43:16
5.4291,23.24,06/30/2023 21:44:16
5.4291,23.238,06/30/2023 21:45:16
5.4291,23.237,06/30/2023 21:46:16
5.4291,23.235,06/30/2023 21:47:16
5.4291,23.235,06/30/2023 21:48:16
5.4291,23.234,06/30/2023 21:49:16
5.4291,23.232,06/30/2023 21:50:16
5.4291,23.231,06/30/2023 21:51:16
5.4291,23.229,06/30/2023 21:52:16
5.4291,23.229,06/30/2023 21:53:16
5.4291,23.228,06/30/2023 21:54:16
5.4291,23.226,06/30/2023 21:55:16
5.4291,23.225,06/30/2023 21:56:16
5.4291,23.223,06/30/2023 21:57:16
5.4291,23.222,06/30/2023 21:58:16
5.4291,23.22,06/30/2023 21:59:16
5.4291,23.219,06/30/2023 22:00:16
5.4291,23.217,06/30/2023 22:01:16
5.4291,23.217,06/30/2023 22:02:16
5.4291,23.216,06/30/2023 22:03:16
5.4291,23.214,06/30/2023 22:04:16
5.4291,23.213,06/30/2023 22:05:16
5.4291,23.211,06/30/2023 22:06:16
5.4291,23.21,06/30/2023 22:07:16
5.4291,23.208,06/30/2023 22:08:16
5.4291,23.207,06/30/2023 22:09:16
5.4291,23.205,06/30/2023 22:10:16
5.4291,23.204,06/30/2023 22:11:16
5.4291,23.202,06/30/2023 22:12:16
5.4291,23.201,06/30/2023 22:13:16
5.4291,23.199,06/30/2023 22:14:16
5.4291,23.198,06/30/2023 22:15:16
5.4291,23.196,06/30/2023 22:16:16
5.4291,23.195,06/30/2023 22:17:16
5.4291,23.192,06/30/2023 22:18:16
5.4291,23.19,06/30/2023 22:19:16
5.4291,23.189,06/30/2023 22:20:16
5.4291,23.187,06/30/2023 22:21:16
5.4291,23.186,06/30/2023 22:22:16
5.4291,23.184,06/30/2023 22:23:16
5.4291,23.183,06/30/2023 22:24:16
5.4291,23.181,06/30/2023 22:25:16
5.4291,23.18,06/30/2023 22:26:16
5.4291,23.177,06/30/2023 22:27:16
5.4291,23.175,06/30/2023 22:28:16
5.4291,23.174,06/30/2023 22:29:16
5.4291,23.172,06/30/2023 22:30:16
5.4291,23.171,06/30/2023 22:31:16
5.4291,23.168,06/30/2023 22:32:16
5.4291,23.166,06/30/2023 22:33:16
5.4291,23.165,06/30/2023 22:34:16
5.4291,23.162,06/30/2023 22:35:16
5.4291,23.16,06/30/2023 22:36:16
5.4291,23.159,06/30/2023 22:37:16
5.4291,23.157,06/30/2023 22:38:16
5.4291,23.156,06/30/2023 22:39:16
5.4291,23.153,06/30/2023 22:40:16
5.4291,23.151,06/30/2023 22:41:16
5.4291,23.15,06/30/2023 22:42:16
5.4291,23.147,06/30/2023 22:43:16
5.4291,23.145,06/30/2023 22:44:16
5.4291,23.144,06/30/2023 22:45:16
5.4291,23.141,06/30/2023 22:46:16
5.4291,23.139,06/30/2023 22:47:16
5.4291,23.138,06/30/2023 22:48:16
5.4291,23.135,06/30/2023 22:49:16
5.4291,23.133,06/30/2023 22:50:16
5.4291,23.132,06/30/2023 22:51:16
5.4291,23.129,06/30/2023 22:52:16
5.4291,23.127,06/30/2023 22:53:16
5.4291,23.126,06/30/2023 22:54:16
5.4291,23.123,06/30/2023 22:55:16
5.4291,23.121,06/30/2023 22:56:16
5.4293,23.118,06/30/2023 22:57:16
5.4291,23.117,06/30/2023 22:58:16
5.4291,23.115,06/30/2023 22:59:16
5.4291,23.112,06/30/2023 23:00:16
5.4291,23.111,06/30/2023 23:01:16
5.4291,23.109,06/30/2023 23:02:16
5.4291,23.106,06/30/2023 23:03:16
5.4291,23.105,06/30/2023 23:04:16
5.4291,23.102,06/30/2023 23:05:16
5.4291,23.1,06/30/2023 23:06:16
5.4291,23.099,06/30/2023 23:07:16
5.4291,23.096,06/30/2023 23:08:16
5.4291,23.094,06/30/2023 23:09:16
5.4291,23.093,06/30/2023 23:10:16
5.4291,23.09,06/30/2023 23:11:16
5.4291,23.088,06/30/2023 23:12:16
5.4291,23.085,06/30/2023 23:13:16
5.4291,23.084,06/30/2023 23:14:16
5.4291,23.082,06/30/2023 23:15:16
5.4291,23.079,06/30/2023 23:16:16
5.4291,23.078,06/30/2023 23:17:16
5.4291,23.075,06/30/2023 23:18:16
5.4291,23.073,06/30/2023 23:19:16
5.4291,23.07,06/30/2023 23:20:16
5.4291,23.069,06/30/2023 23:21:16
5.4291,23.067,06/30/2023 23:22:16
5.4291,23.064,06/30/2023 23:23:16
5.4291,23.063,06/30/2023 23:24:16
5.4291,23.06,06/30/2023 23:25:16
5.4291,23.058,06/30/2023 23:26:16
5.4291,23.055,06/30/2023 23:27:16
5.4291,23.054,06/30/2023 23:28:16
5.4291,23.052,06/30/2023 23:29:16
5.4291,23.049,06/30/2023 23:30:16
5.4291,23.048,06/30/2023 23:31:16
5.4291,23.045,06/30/2023 23:32:16
5.4291,23.043,06/30/2023 23:33:16
5.4291,23.042,06/30/2023 23:34:16
5.4291,23.039,06/30/2023 23:35:16
5.4291,23.037,06/30/2023 23:36:16
5.4291,23.034,06/30/2023 23:37:16
5.4291,23.033,06/30/2023 23:38:16
5.4291,23.03,06/30/2023 23:39:16
5.4291,23.028,06/30/2023 23:40:16
5.4291,23.025,06/30/2023 23:41:16
5.4291,23.024,06/30/2023 23:42:16
5.4291,23.021,06/30/2023 23:43:16
5.4291,23.019,06/30/2023 23:44:16
5.4291,23.016,06/30/2023 23:45:16
5.4291,23.015,06/30/2023 23:46:16
5.4291,23.012,06/30/2023 23:47:16
5.4291,23.01,06/30/2023 23:48:16
5.4291,23.007,06/30/2023 23:49:16
5.4291,23.006,06/30/2023 23:50:16
5.4291,23.003,06/30/2023 23:51:16
5.4291,23,06/30/2023 23:52:16
5.4291,22.998,06/30/2023 23:53:16
5.4291,22.995,06/30/2023 23:54:16
5.4291,22.994,06/30/2023 23:55:16
5.4291,22.991,06/30/2023 23:56:16
5.4291,22.988,06/30/2023 23:57:16
5.4291,22.986,06/30/2023 23:58:16
5.4291,22.983,06/30/2023 23:59:16
5.4291,22.98,07/01/2023 00:00:16
5.4291,22.979,07/01/2023 00:01:16
5.4291,22.976,07/01/2023 00:02:16
5.4291,22.973,07/01/2023 00:03:16
5.4291,22.971,07/01/2023 00:04:16
5.4291,22.968,07/01/2023 00:05:16
5.4293,22.965,07/01/2023 00:06:16
5.4291,22.964,07/01/2023 00:07:16
5.4291,22.961,07/01/2023 00:08:16
5.4291,22.959,07/01/2023 00:09:16
5.4291,22.956,07/01/2023 00:10:16
5.4291,22.953,07/01/2023 00:11:16
5.4293,22.952,07/01/2023 00:12:16
5.4291,22.949,07/01/2023 00:13:16
5.4291,22.946,07/01/2023 00:14:16
5.4291,22.944,07/01/2023 00:15:16
5.4291,22.941,07/01/2023 00:16:16
5.4291,22.938,07/01/2023 00:17:16
5.4293,22.937,07/01/2023 00:18:16
5.4291,22.934,07/01/2023 00:19:16
5.4291,22.931,07/01/2023 00:20:16
5.4291,22.929,07/01/2023 00:21:16
5.4291,22.926,07/01/2023 00:22:16
5.4291,22.923,07/01/2023 00:23:16
5.4291,22.922,07/01/2023 00:24:16
5.4291,22.919,07/01/2023 00:25:16
5.4291,22.916,07/01/2023 00:26:16
5.4291,22.914,07/01/2023 00:27:16
5.4291,22.911,07/01/2023 00:28:16
5.4291,22.908,07/01/2023 00:29:16
5.4291,22.905,07/01/2023 00:30:16
5.4291,22.904,07/01/2023 00:31:16
5.4291,22.901,07/01/2023 00:32:16
5.4291,22.898,07/01/2023 00:33:16
5.4291,22.896,07/01/2023 00:34:16
5.4291,22.893,07/01/2023 00:35:16
5.4291,22.89,07/01/2023 00:36:16
5.4291,22.889,07/01/2023 00:37:16
5.4291,22.886,07/01/2023 00:38:16
5.4291,22.883,07/01/2023 00:39:16
5.4291,22.88,07/01/2023 00:40:16
5.4291,22.878,07/01/2023 00:41:16
5.4293,22.875,07/01/2023 00:42:16
5.4293,22.872,07/01/2023 00:43:16
5.4293,22.869,07/01/2023 00:44:16
5.4291,22.868,07/01/2023 00:45:16
5.4293,22.865,07/01/2023 00:46:16
5.4293,22.862,07/01/2023 00:47:16
5.4291,22.859,07/01/2023 00:48:16
5.4291,22.857,07/01/2023 00:49:16
5.4293,22.854,07/01/2023 00:50:16
5.4291,22.851,07/01/2023 00:51:16
5.4293,22.85,07/01/2023 00:52:16
5.4291,22.847,07/01/2023 00:53:16
5.4293,22.844,07/01/2023 00:54:16
5.4293,22.841,07/01/2023 00:55:16
5.4293,22.839,07/01/2023 00:56:16
5.4291,22.836,07/01/2023 00:57:16
5.4291,22.833,07/01/2023 00:58:16
5.4293,22.832,07/01/2023 00:59:16
5.4291,22.829,07/01/2023 01:00:16
5.4291,22.826,07/01/2023 01:01:16
5.4291,22.823,07/01/2023 01:02:16
5.4293,22.821,07/01/2023 01:03:16
5.4295,22.818,07/01/2023 01:04:16
5.4293,22.815,07/01/2023 01:05:16
5.4293,22.812,07/01/2023 01:06:16
5.4293,22.809,07/01/2023 01:07:16
5.4295,22.808,07/01/2023 01:08:16
5.4293,22.805,07/01/2023 01:09:16
5.4291,22.802,07/01/2023 01:10:16
5.4293,22.799,07/01/2023 01:11:16
5.4293,22.796,07/01/2023 01:12:16
5.4293,22.793,07/01/2023 01:13:16
5.4293,22.791,07/01/2023 01:14:16
5.4293,22.788,07/01/2023 01:15:16
5.4293,22.785,07/01/2023 01:16:16
5.4291,22.782,07/01/2023 01:17:16
5.4293,22.781,07/01/2023 01:18:16
5.4293,22.778,07/01/2023 01:19:16
5.4295,22.775,07/01/2023 01:20:16
5.4293,22.772,07/01/2023 01:21:16
5.4295,22.769,07/01/2023 01:22:16
5.4293,22.766,07/01/2023 01:23:16
5.4293,22.763,07/01/2023 01:24:16
5.4295,22.76,07/01/2023 01:25:16
5.4295,22.758,07/01/2023 01:26:16
5.4295,22.755,07/01/2023 01:27:16
5.4293,22.752,07/01/2023 01:28:16
5.4295,22.75,07/01/2023 01:29:16
5.4297,22.747,07/01/2023 01:30:16
5.4297,22.744,07/01/2023 01:31:16
5.4295,22.742,07/01/2023 01:32:16
5.4297,22.739,07/01/2023 01:33:16
5.4295,22.736,07/01/2023 01:34:16
5.4295,22.733,07/01/2023 01:35:16
5.4297,22.73,07/01/2023 01:36:16
5.4295,22.727,07/01/2023 01:37:16
5.4297,22.724,07/01/2023 01:38:16
5.4295,22.721,07/01/2023 01:39:16
5.4295,22.718,07/01/2023 01:40:16
5.4297,22.717,07/01/2023 01:41:16
5.4297,22.714,07/01/2023 01:42:16
5.4297,22.711,07/01/2023 01:43:16
5.4298,22.708,07/01/2023 01:44:16
5.4298,22.705,07/01/2023 01:45:16
5.4298,22.702,07/01/2023 01:46:16
5.4298,22.699,07/01/2023 01:47:16
5.4297,22.696,07/01/2023 01:48:16
5.4297,22.693,07/01/2023 01:49:16
5.4298,22.69,07/01/2023 01:50:16
5.4298,22.687,07/01/2023 01:51:16
5.4297,22.684,07/01/2023 01:52:16
5.4298,22.681,07/01/2023 01:53:16
5.4298,22.678,07/01/2023 01:54:16
5.4298,22.675,07/01/2023 01:55:16
5.4298,22.672,07/01/2023 01:56:16
5.43,22.669,07/01/2023 01:57:16
5.4298,22.666,07/01/2023 01:58:16
5.4301,22.663,07/01/2023 01:59:16
5.4298,22.66,07/01/2023 02:00:16
5.4298,22.657,07/01/2023 02:01:16
5.4301,22.654,07/01/2023 02:02:16
5.43,22.651,07/01/2023 02:03:16
5.4301,22.648,07/01/2023 02:04:16
5.4301,22.645,07/01/2023 02:05:16
5.4301,22.642,07/01/2023 02:06:16
5.4303,22.639,07/01/2023 02:07:16
5.4307,22.636,07/01/2023 02:08:16
5.4303,22.633,07/01/2023 02:09:16
5.4305,22.63,07/01/2023 02:10:16
5.4305,22.627,07/01/2023 02:11:16
5.4305,22.622,07/01/2023 02:12:16
5.4307,22.619,07/01/2023 02:13:16
5.4305,22.616,07/01/2023 02:14:16
5.4308,22.613,07/01/2023 02:15:16
5.4303,22.61,07/01/2023 02:16:16
5.4307,22.607,07/01/2023 02:17:16
5.4307,22.604,07/01/2023 02:18:16
5.4308,22.601,07/01/2023 02:19:16
5.4307,22.598,07/01/2023 02:20:16
5.4307,22.595,07/01/2023 02:21:16
5.431,22.592,07/01/2023 02:22:16
5.4307,22.589,07/01/2023 02:23:16
5.4307,22.585,07/01/2023 02:24:16
5.4308,22.582,07/01/2023 02:25:16
5.431,22.579,07/01/2023 02:26:16
5.4308,22.576,07/01/2023 02:27:16
5.4308,22.573,07/01/2023 02:28:16
5.4311,22.57,07/01/2023 02:29:16
5.4308,22.567,07/01/2023 02:30:16
5.431,22.564,07/01/2023 02:31:16
5.4308,22.559,07/01/2023 02:32:16
5.431,22.556,07/01/2023 02:33:16
5.4307,22.553,07/01/2023 02:34:16
5.431,22.55,07/01/2023 02:35:16
5.431,22.547,07/01/2023 02:36:16
5.4311,22.544,07/01/2023 02:37:16
5.431,22.541,07/01/2023 02:38:16
5.4311,22.537,07/01/2023 02:39:16
5.4311,22.534,07/01/2023 02:40:16
5.431,22.531,07/01/2023 02:41:16
5.431,22.528,07/01/2023 02:42:16
5.431,22.525,07/01/2023 02:43:16
5.4311,22.522,07/01/2023 02:44:16
5.4311,22.517,07/01/2023 02:45:16
5.4311,22.514,07/01/2023 02:46:16
5.4311,22.511,07/01/2023 02:47:16
5.4313,22.508,07/01/2023 02:48:16
5.4313,22.505,07/01/2023 02:49:16
5.4313,22.502,07/01/2023 02:50:16
5.4313,22.498,07/01/2023 02:51:16
5.4313,22.495,07/01/2023 02:52:16
5.4313,22.492,07/01/2023 02:53:16
5.4315,22.489,07/01/2023 02:54:16
5.4317,22.486,07/01/2023 02:55:16
5.4317,22.483,07/01/2023 02:56:16
5.4317,22.479,07/01/2023 02:57:16
5.4318,22.476,07/01/2023 02:58:16
5.4318,22.473,07/01/2023 02:59:16
5.4318,22.47,07/01/2023 03:00:16
5.4318,22.467,07/01/2023 03:01:16
5.4318,22.464,07/01/2023 03:02:16
5.4317,22.459,07/01/2023 03:03:16
5.4318,22.456,07/01/2023 03:04:16
5.4318,22.453,07/01/2023 03:05:16
5.4318,22.45,07/01/2023 03:06:16
5.4318,22.447,07/01/2023 03:07:16
5.4318,22.443,07/01/2023 03:08:16
5.4318,22.44,07/01/2023 03:09:16
5.4318,22.437,07/01/2023 03:10:16
5.4318,22.432,07/01/2023 03:11:16
5.4318,22.429,07/01/2023 03:12:16
5.4318,22.426,07/01/2023 03:13:16
5.4318,22.423,07/01/2023 03:14:16
5.4318,22.419,07/01/2023 03:15:16
5.4318,22.416,07/01/2023 03:16:16
5.4318,22.413,07/01/2023 03:17:16
5.4318,22.41,07/01/2023 03:18:16
5.4318,22.405,07/01/2023 03:19:16
5.4318,22.402,07/01/2023 03:20:16
5.4318,22.399,07/01/2023 03:21:16
5.4318,22.396,07/01/2023 03:22:16
5.4318,22.392,07/01/2023 03:23:16
5.4318,22.389,07/01/2023 03:24:16
5.4318,22.386,07/01/2023 03:25:16
5.4318,22.383,07/01/2023 03:26:16
5.432,22.378,07/01/2023 03:27:16
5.4318,22.375,07/01/2023 03:28:16
5.4318,22.372,07/01/2023 03:29:16
5.432,22.369,07/01/2023 03:30:16
5.4318,22.365,07/01/2023 03:31:16
5.4318,22.362,07/01/2023 03:32:16
5.4318,22.359,07/01/2023 03:33:16
5.432,22.354,07/01/2023 03:34:16
5.432,22.35,07/01/2023 03:35:16
5.4318,22.348,07/01/2023 03:36:16
5.432,22.345,07/01/2023 03:37:16
5.432,22.341,07/01/2023 03:38:16
5.4318,22.338,07/01/2023 03:39:16
5.432,22.335,07/01/2023 03:40:16
5.4318,22.332,07/01/2023 03:41:16
5.432,22.327,07/01/2023 03:42:16
5.432,22.324,07/01/2023 03:43:16
5.432,22.321,07/01/2023 03:44:16
5.432,22.317,07/01/2023 03:45:16
5.432,22.314,07/01/2023 03:46:16
5.432,22.311,07/01/2023 03:47:16
5.432,22.306,07/01/2023 03:48:16
5.432,22.304,07/01/2023 03:49:16
5.432,22.301,07/01/2023 03:50:16
5.432,22.298,07/01/2023 03:51:16
5.432,22.293,07/01/2023 03:52:16
5.432,22.29,07/01/2023 03:53:16
5.4321,22.287,07/01/2023 03:54:16
5.4321,22.283,07/01/2023 03:55:16
5.4323,22.28,07/01/2023 03:56:16
5.4321,22.277,07/01/2023 03:57:16
5.4323,22.272,07/01/2023 03:58:16
5.4321,22.269,07/01/2023 03:59:16
5.4323,22.266,07/01/2023 04:00:16
5.4323,22.262,07/01/2023 04:01:16
5.4321,22.259,07/01/2023 04:02:16
5.4323,22.256,07/01/2023 04:03:16
5.4323,22.253,07/01/2023 04:04:16
5.4325,22.248,07/01/2023 04:05:16
5.4323,22.245,07/01/2023 04:06:16
5.4323,22.242,07/01/2023 04:07:16
5.4327,22.239,07/01/2023 04:08:16
5.4327,22.235,07/01/2023 04:09:16
5.4327,22.232,07/01/2023 04:10:16
5.4328,22.229,07/01/2023 04:11:16
5.433,22.226,07/01/2023 04:12:16
5.4328,22.221,07/01/2023 04:13:16
5.4333,22.218,07/01/2023 04:14:16
5.4333,22.215,07/01/2023 04:15:16
5.4335,22.211,07/01/2023 04:16:16
5.4335,22.208,07/01/2023 04:17:16
5.4335,22.205,07/01/2023 04:18:16
5.4335,22.202,07/01/2023 04:19:16
5.4335,22.199,07/01/2023 04:20:16
5.4336,22.194,07/01/2023 04:21:16
5.4336,22.191,07/01/2023 04:22:16
5.4336,22.188,07/01/2023 04:23:16
5.4338,22.185,07/01/2023 04:24:16
5.4338,22.181,07/01/2023 04:25:16
5.4338,22.178,07/01/2023 04:26:16
5.4341,22.175,07/01/2023 04:27:16
5.4338,22.172,07/01/2023 04:28:16
5.434,22.169,07/01/2023 04:29:16
5.4341,22.164,07/01/2023 04:30:16
5.4338,22.161,07/01/2023 04:31:16
5.4341,22.158,07/01/2023 04:32:16
5.4341,22.155,07/01/2023 04:33:16
5.4341,22.152,07/01/2023 04:34:16
5.4341,22.148,07/01/2023 04:35:16
5.4341,22.145,07/01/2023 04:36:16
5.4341,22.142,07/01/2023 04:37:16
5.4343,22.139,07/01/2023 04:38:16
5.4341,22.136,07/01/2023 04:39:16
5.4341,22.132,07/01/2023 04:40:16
5.4343,22.129,07/01/2023 04:41:16
5.4343,22.126,07/01/2023 04:42:16
5.4345,22.123,07/01/2023 04:43:16
5.4343,22.12,07/01/2023 04:44:16
5.4343,22.117,07/01/2023 04:45:16
5.4343,22.112,07/01/2023 04:46:16
5.4343,22.109,07/01/2023 04:47:16
5.4343,22.106,07/01/2023 04:48:16
5.4343,22.103,07/01/2023 04:49:16
5.4345,22.1,07/01/2023 04:50:16
5.4343,22.097,07/01/2023 04:51:16
5.4343,22.093,07/01/2023 04:52:16
5.4343,22.09,07/01/2023 04:53:16
5.4345,22.087,07/01/2023 04:54:16
5.4345,22.084,07/01/2023 04:55:16
5.4345,22.081,07/01/2023 04:56:16
5.4345,22.078,07/01/2023 04:57:16
5.4345,22.075,07/01/2023 04:58:16
5.4345,22.072,07/01/2023 04:59:16
5.4345,22.067,07/01/2023 05:00:16
5.4345,22.064,07/01/2023 05:01:16
5.4345,22.061,07/01/2023 05:02:16
5.4343,22.058,07/01/2023 05:03:16
5.4343,22.055,07/01/2023 05:04:16
5.4345,22.052,07/01/2023 05:05:16
5.4345,22.049,07/01/2023 05:06:16
5.4345,22.046,07/01/2023 05:07:16
5.4345,22.043,07/01/2023 05:08:16
5.4345,22.04,07/01/2023 05:09:16
5.4343,22.037,07/01/2023 05:10:16
5.4345,22.034,07/01/2023 05:11:16
5.4345,22.031,07/01/2023 05:12:16
5.4345,22.028,07/01/2023 05:13:16
5.4345,22.025,07/01/2023 05:14:16
5.4343,22.022,07/01/2023 05:15:16
5.4343,22.019,07/01/2023 05:16:16
5.4345,22.017,07/01/2023 05:17:16
5.4345,22.014,07/01/2023 05:18:16
5.4343,22.011,07/01/2023 05:19:16
5.4345,22.008,07/01/2023 05:20:16
5.4345,22.005,07/01/2023 05:21:16
5.4343,22.002,07/01/2023 05:22:16
5.4345,21.999,07/01/2023 05:23:16
5.4345,21.996,07/01/2023 05:24:16
5.4345,21.993,07/01/2023 05:25:16
5.4343,21.99,07/01/2023 05:26:16
5.4345,21.987,07/01/2023 05:27:16
5.4345,21.984,07/01/2023 05:28:16
5.4345,21.981,07/01/2023 05:29:16
5.4345,21.978,07/01/2023 05:30:16
5.4345,21.975,07/01/2023 05:31:16
5.4345,21.973,07/01/2023 05:32:16
5.4345,21.97,07/01/2023 05:33:16
5.4345,21.967,07/01/2023 05:34:16
5.4345,21.964,07/01/2023 05:35:16
5.4345,21.963,07/01/2023 05:36:16
5.4345,21.96,07/01/2023 05:37:16
5.4343,21.957,07/01/2023 05:38:16
5.4343,21.954,07/01/2023 05:39:16
5.4345,21.951,07/01/2023 05:40:16
5.4345,21.948,07/01/2023 05:41:16
5.4345,21.945,07/01/2023 05:42:16
5.4345,21.943,07/01/2023 05:43:16
5.4345,21.94,07/01/2023 05:44:16
5.4345,21.937,07/01/2023 05:45:16
5.4345,21.934,07/01/2023 05:46:16
5.4345,21.933,07/01/2023 05:47:16
5.4345,21.93,07/01/2023 05:48:16
5.4345,21.927,07/01/2023 05:49:16
5.4345,21.924,07/01/2023 05:50:16
5.4345,21.922,07/01/2023 05:51:16
5.4345,21.919,07/01/2023 05:52:16
5.4345,21.916,07/01/2023 05:53:16
5.4346,21.915,07/01/2023 05:54:16
5.4348,21.912,07/01/2023 05:55:16
5.4348,21.91,07/01/2023 05:56:16
5.435,21.907,07/01/2023 05:57:16
5.4348,21.904,07/01/2023 05:58:16
5.435,21.903,07/01/2023 05:59:16
5.4353,21.9,07/01/2023 06:00:16
5.4354,21.897,07/01/2023 06:01:16
5.4351,21.895,07/01/2023 06:02:16
5.4354,21.893,07/01/2023 06:03:16
5.4354,21.89,07/01/2023 06:04:16
5.4354,21.888,07/01/2023 06:05:16
5.4356,21.885,07/01/2023 06:06:16
5.4356,21.884,07/01/2023 06:07:16
5.4358,21.881,07/01/2023 06:08:16
5.4356,21.879,07/01/2023 06:09:16
5.4358,21.876,07/01/2023 06:10:16
5.4358,21.875,07/01/2023 06:11:16
5.436,21.872,07/01/2023 06:12:16
5.436,21.87,07/01/2023 06:13:16
5.4363,21.867,07/01/2023 06:14:16
5.4363,21.866,07/01/2023 06:15:16
5.4361,21.863,07/01/2023 06:16:16
5.4363,21.861,07/01/2023 06:17:16
5.4363,21.86,07/01/2023 06:18:16
5.4363,21.857,07/01/2023 06:19:16
5.4363,21.855,07/01/2023 06:20:16
5.4364,21.852,07/01/2023 06:21:16
5.4368,21.851,07/01/2023 06:22:16
5.4364,21.849,07/01/2023 06:23:16
5.4366,21.846,07/01/2023 06:24:16
5.4368,21.845,07/01/2023 06:25:16
5.4368,21.843,07/01/2023 06:26:16
5.4368,21.84,07/01/2023 06:27:16
5.437,21.839,07/01/2023 06:28:16
5.4368,21.837,07/01/2023 06:29:16
5.4366,21.836,07/01/2023 06:30:16
5.4368,21.833,07/01/2023 06:31:16
5.4371,21.831,07/01/2023 06:32:16
5.4368,21.83,07/01/2023 06:33:16
5.437,21.828,07/01/2023 06:34:16
5.437,21.825,07/01/2023 06:35:16
5.437,21.824,07/01/2023 06:36:16
5.437,21.822,07/01/2023 06:37:16
5.437,21.821,07/01/2023 06:38:16
5.437,21.819,07/01/2023 06:39:16
5.437,21.818,07/01/2023 06:40:16
5.437,21.816,07/01/2023 06:41:16
5.4371,21.813,07/01/2023 06:42:16
5.4371,21.812,07/01/2023 06:43:16
5.437,21.81,07/01/2023 06:44:16
5.437,21.809,07/01/2023 06:45:16
5.437,21.807,07/01/2023 06:46:16
5.4371,21.806,07/01/2023 06:47:16
5.4371,21.804,07/01/2023 06:48:16
5.4371,21.803,07/01/2023 06:49:16
5.4371,21.801,07/01/2023 06:50:16
5.4371,21.8,07/01/2023 06:51:16
5.4371,21.798,07/01/2023 06:52:16
5.4371,21.797,07/01/2023 06:53:16
5.4371,21.795,07/01/2023 06:54:16
5.4371,21.794,07/01/2023 06:55:16
5.437,21.792,07/01/2023 06:56:16
5.4371,21.791,07/01/2023 06:57:16
5.4371,21.788,07/01/2023 06:58:16
5.437,21.786,07/01/2023 06:59:16
5.4371,21.785,07/01/2023 07:00:16
5.4371,21.783,07/01/2023 07:01:16
5.4371,21.782,07/01/2023 07:02:16
5.4371,21.781,07/01/2023 07:03:16
5.4371,21.779,07/01/2023 07:04:16
5.4371,21.778,07/01/2023 07:05:16
5.4371,21.776,07/01/2023 07:06:16
5.4371,21.775,07/01/2023 07:07:16
5.4371,21.773,07/01/2023 07:08:16
5.4371,21.772,07/01/2023 07:09:16
5.4371,21.772,07/01/2023 07:10:16
5.4371,21.77,07/01/2023 07:11:16
5.4371,21.769,07/01/2023 07:12:16
5.4371,21.767,07/01/2023 07:13:16
5.4371,21.766,07/01/2023 07:14:16
5.4371,21.764,07/01/2023 07:15:16
5.4371,21.763,07/01/2023 07:16:16
5.4371,21.761,07/01/2023 07:17:16
5.4371,21.76,07/01/2023 07:18:16
5.4371,21.758,07/01/2023 07:19:16
5.4371,21.757,07/01/2023 07:20:16
5.4371,21.755,07/01/2023 07:21:16
5.4371,21.754,07/01/2023 07:22:16
5.4371,21.752,07/01/2023 07:23:16
5.4371,21.751,07/01/2023 07:24:16
5.4371,21.751,07/01/2023 07:25:16
5.4371,21.749,07/01/2023 07:26:16
5.4371,21.748,07/01/2023 07:27:16
5.4371,21.746,07/01/2023 07:28:16
5.4371,21.745,07/01/2023 07:29:16
5.4371,21.743,07/01/2023 07:30:16
5.4371,21.742,07/01/2023 07:31:16
5.4371,21.742,07/01/2023 07:32:16
5.4371,21.74,07/01/2023 07:33:16
5.4371,21.739,07/01/2023 07:34:16
5.4371,21.737,07/01/2023 07:35:16
5.4371,21.736,07/01/2023 07:36:16
5.4371,21.734,07/01/2023 07:37:16
5.4371,21.733,07/01/2023 07:38:16
5.4371,21.733,07/01/2023 07:39:16
5.4371,21.731,07/01/2023 07:40:16
5.4371,21.73,07/01/2023 07:41:16
5.4371,21.728,07/01/2023 07:42:16
5.4371,21.727,07/01/2023 07:43:16
5.4371,21.727,07/01/2023 07:44:16
5.4371,21.725,07/01/2023 07:45:16
5.4371,21.724,07/01/2023 07:46:16
5.4371,21.722,07/01/2023 07:47:16
5.4371,21.721,07/01/2023 07:48:16
5.4371,21.721,07/01/2023 07:49:16
5.4371,21.719,07/01/2023 07:50:16
5.4371,21.718,07/01/2023 07:51:16
5.4371,21.716,07/01/2023 07:52:16
5.4371,21.716,07/01/2023 07:53:16
5.4371,21.715,07/01/2023 07:54:16
5.4371,21.713,07/01/2023 07:55:16
5.4371,21.712,07/01/2023 07:56:16
5.4371,21.71,07/01/2023 07:57:16
5.4371,21.71,07/01/2023 07:58:16
5.4371,21.709,07/01/2023 07:59:16
5.4371,21.707,07/01/2023 08:00:16
5.4371,21.706,07/01/2023 08:01:16
5.4371,21.706,07/01/2023 08:02:16
5.4371,21.704,07/01/2023 08:03:16
5.4371,21.703,07/01/2023 08:04:16
5.4371,21.703,07/01/2023 08:05:16
5.4371,21.701,07/01/2023 08:06:16
5.4371,21.7,07/01/2023 08:07:16
5.4371,21.698,07/01/2023 08:08:16
5.4371,21.698,07/01/2023 08:09:16
5.4371,21.697,07/01/2023 08:10:16
5.4371,21.695,07/01/2023 08:11:16
5.4371,21.695,07/01/2023 08:12:16
5.4371,21.694,07/01/2023 08:13:16
5.4381,21.692,07/01/2023 08:14:16
5.4398,21.692,07/01/2023 08:15:16
5.4398,21.691,07/01/2023 08:16:16
5.4398,21.689,07/01/2023 08:17:16
5.4398,21.688,07/01/2023 08:18:16
5.4398,21.688,07/01/2023 08:19:16
5.4396,21.686,07/01/2023 08:20:16
5.4398,21.685,07/01/2023 08:21:16
5.4398,21.685,07/01/2023 08:22:16
5.4398,21.683,07/01/2023 08:23:16
5.4398,21.682,07/01/2023 08:24:16
5.4398,21.682,07/01/2023 08:25:16
5.4398,21.68,07/01/2023 08:26:16
5.4398,21.679,07/01/2023 08:27:16
5.4398,21.679,07/01/2023 08:28:16
5.4398,21.678,07/01/2023 08:29:16
5.4398,21.676,07/01/2023 08:30:16
5.4398,21.676,07/01/2023 08:31:16
5.4398,21.675,07/01/2023 08:32:16
5.4398,21.673,07/01/2023 08:33:16
5.4398,21.673,07/01/2023 08:34:16
5.4398,21.672,07/01/2023 08:35:16
5.4398,21.67,07/01/2023 08:36:16
5.4398,21.67,07/01/2023 08:37:16
5.4398,21.669,07/01/2023 08:38:16
5.4399,21.667,07/01/2023 08:39:16
5.4398,21.667,07/01/2023 08:40:16
5.4398,21.666,07/01/2023 08:41:16
5.4398,21.666,07/01/2023 08:42:16
5.4398,21.664,07/01/2023 08:43:16
5.4398,21.663,07/01/2023 08:44:16
5.4399,21.663,07/01/2023 08:45:16
5.4399,21.661,07/01/2023 08:46:16
5.4399,21.66,07/01/2023 08:47:16
5.4399,21.66,07/01/2023 08:48:16
5.4399,21.658,07/01/2023 08:49:16
5.4399,21.658,07/01/2023 08:50:16
5.4399,21.657,07/01/2023 08:51:16
5.4399,21.655,07/01/2023 08:52:16
5.4399,21.655,07/01/2023 08:53:16
5.4399,21.654,07/01/2023 08:54:16
5.4399,21.652,07/01/2023 08:55:16
5.4399,21.652,07/01/2023 08:56:16
5.4399,21.651,07/01/2023 08:57:16
5.4399,21.651,07/01/2023 08:58:16
5.4399,21.649,07/01/2023 08:59:16
5.4399,21.648,07/01/2023 09:00:16
5.4399,21.648,07/01/2023 09:01:16
5.4401,21.646,07/01/2023 09:02:16
5.4401,21.645,07/01/2023 09:03:16
5.4401,21.645,07/01/2023 09:04:16
5.4401,21.643,07/01/2023 09:05:16
5.4399,21.643,07/01/2023 09:06:16
5.4399,21.642,07/01/2023 09:07:16
5.4401,21.642,07/01/2023 09:08:16
5.4401,21.64,07/01/2023 09:09:16
5.4401,21.639,07/01/2023 09:10:16
5.4399,21.639,07/01/2023 09:11:16
5.4401,21.637,07/01/2023 09:12:16
5.4403,21.637,07/01/2023 09:13:16
5.4403,21.636,07/01/2023 09:14:16
5.4403,21.634,07/01/2023 09:15:16
5.4404,21.634,07/01/2023 09:16:16
5.4408,21.633,07/01/2023 09:17:16
5.4409,21.633,07/01/2023 09:18:16
5.4409,21.631,07/01/2023 09:19:16
5.4408,21.63,07/01/2023 09:20:16
5.4411,21.63,07/01/2023 09:21:16
5.4408,21.628,07/01/2023 09:22:16
5.4409,21.627,07/01/2023 09:23:16
5.4409,21.627,07/01/2023 09:24:16
5.4411,21.625,07/01/2023 09:25:16
5.4414,21.625,07/01/2023 09:26:16
5.4414,21.624,07/01/2023 09:27:16
5.4414,21.624,07/01/2023 09:28:16
5.4416,21.622,07/01/2023 09:29:16
5.4414,21.622,07/01/2023 09:30:16
5.4419,21.621,07/01/2023 09:31:16
5.4417,21.619,07/01/2023 09:32:16
5.4416,21.619,07/01/2023 09:33:16
5.4417,21.618,07/01/2023 09:34:16
5.4419,21.618,07/01/2023 09:35:16
5.4416,21.616,07/01/2023 09:36:16
5.4424,21.616,07/01/2023 09:37:16
5.4424,21.615,07/01/2023 09:38:16
5.4424,21.613,07/01/2023 09:39:16
5.4424,21.613,07/01/2023 09:40:16
5.4451,21.612,07/01/2023 09:41:16
5.4451,21.612,07/01/2023 09:42:16
5.4451,21.61,07/01/2023 09:43:16
5.4451,21.61,07/01/2023 09:44:16
5.4453,21.609,07/01/2023 09:45:16
5.4453,21.609,07/01/2023 09:46:16
5.4454,21.607,07/01/2023 09:47:16
5.4454,21.607,07/01/2023 09:48:16
5.4454,21.606,07/01/2023 09:49:16
5.4454,21.606,07/01/2023 09:50:16
5.4454,21.604,07/01/2023 09:51:16
5.4454,21.604,07/01/2023 09:52:16
5.4454,21.603,07/01/2023 09:53:16
5.4454,21.603,07/01/2023 09:54:16
5.4454,21.601,07/01/2023 09:55:16
5.4456,21.601,07/01/2023 09:56:16
5.4454,21.6,07/01/2023 09:57:16
5.4458,21.6,07/01/2023 09:58:16
5.4456,21.6,07/01/2023 09:59:16
5.4458,21.598,07/01/2023 10:00:16
5.4456,21.598,07/01/2023 10:01:16
5.4456,21.597,07/01/2023 10:02:16
5.4458,21.597,07/01/2023 10:03:16
5.4458,21.597,07/01/2023 10:04:16
5.4459,21.595,07/01/2023 10:05:16
5.4458,21.595,07/01/2023 10:06:16
5.4458,21.594,07/01/2023 10:07:16
5.4459,21.594,07/01/2023 10:08:16
5.4456,21.594,07/01/2023 10:09:16
5.4459,21.592,07/01/2023 10:10:16
5.4461,21.592,07/01/2023 10:11:16
5.4459,21.591,07/01/2023 10:12:16
5.4461,21.591,07/01/2023 10:13:16
5.4459,21.591,07/01/2023 10:14:16
5.4461,21.589,07/01/2023 10:15:16
5.4461,21.589,07/01/2023 10:16:16
5.4459,21.588,07/01/2023 10:17:16
5.4461,21.588,07/01/2023 10:18:16
5.4459,21.588,07/01/2023 10:19:16
5.4461,21.586,07/01/2023 10:20:16
5.4461,21.586,07/01/2023 10:21:16
5.4459,21.586,07/01/2023 10:22:16
5.4462,21.585,07/01/2023 10:23:16
5.4462,21.585,07/01/2023 10:24:16
5.4462,21.585,07/01/2023 10:25:16
5.4462,21.585,07/01/2023 10:26:16
5.4462,21.583,07/01/2023 10:27:16
5.4474,21.583,07/01/2023 10:28:16
5.4476,21.583,07/01/2023 10:29:16
5.4474,21.582,07/01/2023 10:30:16
5.4476,21.582,07/01/2023 10:31:16
5.4476,21.582,07/01/2023 10:32:16
5.4478,21.582,07/01/2023 10:33:16
5.4478,21.582,07/01/2023 10:34:16
5.4476,21.58,07/01/2023 10:35:16
5.4476,21.58,07/01/2023 10:36:16
5.4476,21.58,07/01/2023 10:37:16
5.4476,21.58,07/01/2023 10:38:16
5.4476,21.58,07/01/2023 10:39:16
5.4476,21.579,07/01/2023 10:40:16
5.4478,21.579,07/01/2023 10:41:16
5.4478,21.579,07/01/2023 10:42:16
5.4476,21.579,07/01/2023 10:43:16
5.4478,21.579,07/01/2023 10:44:16
5.4478,21.579,07/01/2023 10:45:16
5.4478,21.579,07/01/2023 10:46:16
5.4478,21.579,07/01/2023 10:47:16
5.4476,21.579,07/01/2023 10:48:16
5.4478,21.579,07/01/2023 10:49:16
5.4478,21.578,07/01/2023 10:50:16
5.4478,21.578,07/01/2023 10:51:16
5.4478,21.578,07/01/2023 10:52:16
5.4478,21.578,07/01/2023 10:53:16
5.4478,21.578,07/01/2023 10:54:16
5.4479,21.578,07/01/2023 10:55:16
5.4478,21.578,07/01/2023 10:56:16
5.4478,21.578,07/01/2023 10:57:16
5.4478,21.578,07/01/2023 10:58:16
5.4478,21.578,07/01/2023 10:59:16
5.4478,21.578,07/01/2023 11:00:16
5.4478,21.578,07/01/2023 11:01:16
5.4478,21.578,07/01/2023 11:02:16
5.4478,21.579,07/01/2023 11:03:16
5.4478,21.579,07/01/2023 11:04:16
5.4478,21.579,07/01/2023 11:05:16
5.4478,21.579,07/01/2023 11:06:16
5.4478,21.579,07/01/2023 11:07:16
5.4478,21.579,07/01/2023 11:08:16
5.4478,21.579,07/01/2023 11:09:16
5.4478,21.58,07/01/2023 11:10:16
5.4478,21.58,07/01/2023 11:11:16
5.4478,21.58,07/01/2023 11:12:16
5.4478,21.58,07/01/2023 11:13:16
5.4478,21.58,07/01/2023 11:14:16
5.4478,21.582,07/01/2023 11:15:16
5.4479,21.582,07/01/2023 11:16:16
5.4478,21.582,07/01/2023 11:17:16
5.4478,21.583,07/01/2023 11:18:16
5.4478,21.583,07/01/2023 11:19:16
5.4478,21.583,07/01/2023 11:20:16
5.4478,21.585,07/01/2023 11:21:16
5.4478,21.585,07/01/2023 11:22:16
5.4479,21.585,07/01/2023 11:23:16
5.4478,21.586,07/01/2023 11:24:16
5.4478,21.586,07/01/2023 11:25:16
5.4478,21.586,07/01/2023 11:26:16
5.4478,21.588,07/01/2023 11:27:16
5.4478,21.588,07/01/2023 11:28:16
5.4478,21.589,07/01/2023 11:29:16
5.4478,21.589,07/01/2023 11:30:16
5.4478,21.591,07/01/2023 11:31:16
5.4478,21.591,07/01/2023 11:32:16
5.4478,21.592,07/01/2023 11:33:16
5.4478,21.592,07/01/2023 11:34:16
5.4478,21.594,07/01/2023 11:35:16
5.4478,21.594,07/01/2023 11:36:16
5.4478,21.595,07/01/2023 11:37:16
5.4478,21.597,07/01/2023 11:38:16
5.4478,21.597,07/01/2023 11:39:16
5.4478,21.598,07/01/2023 11:40:16
5.4478,21.6,07/01/2023 11:41:16
5.4479,21.6,07/01/2023 11:42:16
5.4478,21.601,07/01/2023 11:43:16
5.4478,21.601,07/01/2023 11:44:16
5.4478,21.603,07/01/2023 11:45:16
5.4478,21.604,07/01/2023 11:46:16
5.4479,21.606,07/01/2023 11:47:16
5.4478,21.606,07/01/2023 11:48:16
5.4478,21.607,07/01/2023 11:49:16
5.4478,21.609,07/01/2023 11:50:16
5.4478,21.609,07/01/2023 11:51:16
5.4478,21.61,07/01/2023 11:52:16
5.4479,21.612,07/01/2023 11:53:16
5.4478,21.613,07/01/2023 11:54:16
5.4478,21.615,07/01/2023 11:55:16
5.4478,21.616,07/01/2023 11:56:16
5.4478,21.616,07/01/2023 11:57:16
5.4479,21.618,07/01/2023 11:58:16
5.4478,21.619,07/01/2023 11:59:16
5.4478,21.621,07/01/2023 12:00:16
5.4478,21.622,07/01/2023 12:01:16
5.4478,21.624,07/01/2023 12:02:16
5.4478,21.625,07/01/2023 12:03:16
5.4478,21.627,07/01/2023 12:04:16
5.4478,21.628,07/01/2023 12:05:16
5.4478,21.63,07/01/2023 12:06:16
5.4478,21.631,07/01/2023 12:07:16
5.4478,21.633,07/01/2023 12:08:16
5.4478,21.634,07/01/2023 12:09:16
5.4478,21.636,07/01/2023 12:10:16
5.4478,21.637,07/01/2023 12:11:16
5.4478,21.639,07/01/2023 12:12:16
5.4478,21.64,07/01/2023 12:13:16
5.4478,21.642,07/01/2023 12:14:16
5.4478,21.643,07/01/2023 12:15:16
5.4478,21.645,07/01/2023 12:16:16
5.4478,21.648,07/01/2023 12:17:16
5.4478,21.649,07/01/2023 12:18:16
5.4478,21.651,07/01/2023 12:19:16
5.4478,21.652,07/01/2023 12:20:16
5.4478,21.655,07/01/2023 12:21:16
5.4478,21.657,07/01/2023 12:22:16
5.4478,21.658,07/01/2023 12:23:16
5.4479,21.66,07/01/2023 12:24:16
5.4479,21.663,07/01/2023 12:25:16
5.4478,21.664,07/01/2023 12:26:16
5.4479,21.667,07/01/2023 12:27:16
5.4479,21.669,07/01/2023 12:28:16
5.4479,21.67,07/01/2023 12:29:16
5.4479,21.673,07/01/2023 12:30:16
5.4479,21.675,07/01/2023 12:31:16
5.4479,21.678,07/01/2023 12:32:16
5.4479,21.679,07/01/2023 12:33:16
5.4479,21.682,07/01/2023 12:34:16
5.4478,21.683,07/01/2023 12:35:16
5.4479,21.686,07/01/2023 12:36:16
5.4479,21.688,07/01/2023 12:37:16
5.4479,21.691,07/01/2023 12:38:16
5.4479,21.692,07/01/2023 12:39:16
5.4479,21.695,07/01/2023 12:40:16
5.4479,21.697,07/01/2023 12:41:16
5.4478,21.7,07/01/2023 12:42:16
5.4479,21.703,07/01/2023 12:43:16
5.4479,21.704,07/01/2023 12:44:16
5.4479,21.707,07/01/2023 12:45:16
5.4479,21.71,07/01/2023 12:46:16
5.4479,21.712,07/01/2023 12:47:16
5.4479,21.715,07/01/2023 12:48:16
5.4479,21.718,07/01/2023 12:49:16
5.4479,21.719,07/01/2023 12:50:16
5.4479,21.722,07/01/2023 12:51:16
5.4479,21.725,07/01/2023 12:52:16
5.4479,21.727,07/01/2023 12:53:16
5.4481,21.73,07/01/2023 12:54:16
5.4481,21.733,07/01/2023 12:55:16
5.4481,21.736,07/01/2023 12:56:16
5.4479,21.739,07/01/2023 12:57:16
5.4481,21.742,07/01/2023 12:58:16
5.4481,21.743,07/01/2023 12:59:16
5.4481,21.746,07/01/2023 13:00:16
5.4479,21.749,07/01/2023 13:01:16
5.4481,21.752,07/01/2023 13:02:16
5.4481,21.755,07/01/2023 13:03:16
5.4481,21.757,07/01/2023 13:04:16
5.4481,21.761,07/01/2023 13:05:16
5.4479,21.764,07/01/2023 13:06:16
5.4479,21.766,07/01/2023 13:07:16
5.4482,21.769,07/01/2023 13:08:16
5.4481,21.772,07/01/2023 13:09:16
5.4481,21.775,07/01/2023 13:10:16
5.4481,21.778,07/01/2023 13:11:16
5.4481,21.781,07/01/2023 13:12:16
5.4481,21.783,07/01/2023 13:13:16
5.4481,21.786,07/01/2023 13:14:16
5.4481,21.789,07/01/2023 13:15:16
5.4482,21.792,07/01/2023 13:16:16
5.4479,21.795,07/01/2023 13:17:16
5.4481,21.798,07/01/2023 13:18:16
5.4481,21.801,07/01/2023 13:19:16
5.4481,21.806,07/01/2023 13:20:16
5.4481,21.809,07/01/2023 13:21:16
5.4482,21.812,07/01/2023 13:22:16
5.4482,21.815,07/01/2023 13:23:16
5.4484,21.818,07/01/2023 13:24:16
5.4482,21.821,07/01/2023 13:25:16
5.4481,21.824,07/01/2023 13:26:16
5.4482,21.827,07/01/2023 13:27:16
5.4482,21.831,07/01/2023 13:28:16
5.4484,21.834,07/01/2023 13:29:16
5.4482,21.837,07/01/2023 13:30:16
5.4482,21.84,07/01/2023 13:31:16
5.4481,21.843,07/01/2023 13:32:16
5.4482,21.848,07/01/2023 13:33:16
5.4482,21.851,07/01/2023 13:34:16
5.4482,21.854,07/01/2023 13:35:16
5.4482,21.857,07/01/2023 13:36:16
5.4482,21.86,07/01/2023 13:37:16
5.4482,21.864,07/01/2023 13:38:16
5.4482,21.867,07/01/2023 13:39:16
5.4481,21.87,07/01/2023 13:40:16
5.4482,21.875,07/01/2023 13:41:16
5.4482,21.878,07/01/2023 13:42:16
5.4482,21.881,07/01/2023 13:43:16
5.4481,21.885,07/01/2023 13:44:16
5.4484,21.888,07/01/2023 13:45:16
5.4482,21.891,07/01/2023 13:46:16
5.4484,21.895,07/01/2023 13:47:16
5.4482,21.898,07/01/2023 13:48:16
5.4484,21.901,07/01/2023 13:49:16
5.4482,21.906,07/01/2023 13:50:16
5.4482,21.909,07/01/2023 13:51:16
5.4482,21.912,07/01/2023 13:52:16
5.4482,21.916,07/01/2023 13:53:16
5.4484,21.919,07/01/2023 13:54:16
5.4482,21.924,07/01/2023 13:55:16
5.4484,21.927,07/01/2023 13:56:16
5.4484,21.931,07/01/2023 13:57:16
5.4484,21.934,07/01/2023 13:58:16
5.4484,21.939,07/01/2023 13:59:16
5.4484,21.942,07/01/2023 14:00:16
5.4486,21.946,07/01/2023 14:01:16
5.4486,21.949,07/01/2023 14:02:16
5.4482,21.954,07/01/2023 14:03:16
5.4486,21.957,07/01/2023 14:04:16
5.4486,21.961,07/01/2023 14:05:16
5.4488,21.964,07/01/2023 14:06:16
5.4484,21.969,07/01/2023 14:07:16
5.4484,21.973,07/01/2023 14:08:16
5.4486,21.976,07/01/2023 14:09:16
5.4484,21.981,07/01/2023 14:10:16
5.4504,21.984,07/01/2023 14:11:16
5.4506,21.988,07/01/2023 14:12:16
5.4506,21.991,07/01/2023 14:13:16
5.4506,21.996,07/01/2023 14:14:16
5.4504,22,07/01/2023 14:15:16
5.4506,22.003,07/01/2023 14:16:16
5.4506,22.008,07/01/2023 14:17:16
5.4506,22.012,07/01/2023 14:18:16
5.4504,22.015,07/01/2023 14:19:16
5.4504,22.019,07/01/2023 14:20:16
5.4504,22.024,07/01/2023 14:21:16
5.4504,22.027,07/01/2023 14:22:16
5.4506,22.031,07/01/2023 14:23:16
5.4506,22.036,07/01/2023 14:24:16
5.4504,22.039,07/01/2023 14:25:16
5.4506,22.043,07/01/2023 14:26:16
5.4504,22.048,07/01/2023 14:27:16
5.4506,22.052,07/01/2023 14:28:16
5.4506,22.055,07/01/2023 14:29:16
5.4506,22.06,07/01/2023 14:30:16
5.4506,22.064,07/01/2023 14:31:16
5.4506,22.069,07/01/2023 14:32:16
5.4506,22.073,07/01/2023 14:33:16
5.4506,22.076,07/01/2023 14:34:16
5.4506,22.081,07/01/2023 14:35:16
5.4506,22.085,07/01/2023 14:36:16
5.4506,22.09,07/01/2023 14:37:16
5.4506,22.094,07/01/2023 14:38:16
5.4506,22.097,07/01/2023 14:39:16
5.4506,22.102,07/01/2023 14:40:16
5.4506,22.106,07/01/2023 14:41:16
5.4506,22.111,07/01/2023 14:42:16
5.4506,22.114,07/01/2023 14:43:16
5.4506,22.118,07/01/2023 14:44:16
5.4506,22.123,07/01/2023 14:45:16
5.4506,22.127,07/01/2023 14:46:16
5.4506,22.13,07/01/2023 14:47:16
5.4506,22.135,07/01/2023 14:48:16
5.4506,22.139,07/01/2023 14:49:16
5.4506,22.144,07/01/2023 14:50:16
5.4506,22.148,07/01/2023 14:51:16
5.4506,22.151,07/01/2023 14:52:16
5.4506,22.155,07/01/2023 14:53:16
5.4506,22.16,07/01/2023 14:54:16
5.4506,22.164,07/01/2023 14:55:16
5.4506,22.167,07/01/2023 14:56:16
5.4506,22.172,07/01/2023 14:57:16
5.4506,22.176,07/01/2023 14:58:16
5.4506,22.181,07/01/2023 14:59:16
5.4506,22.184,07/01/2023 15:00:16
5.4506,22.188,07/01/2023 15:01:16
5.4506,22.193,07/01/2023 15:02:16
5.4506,22.197,07/01/2023 15:03:16
5.4506,22.2,07/01/2023 15:04:16
5.4506,22.205,07/01/2023 15:05:16
5.4504,22.209,07/01/2023 15:06:16
5.4506,22.214,07/01/2023 15:07:16
5.4506,22.218,07/01/2023 15:08:16
5.4506,22.223,07/01/2023 15:09:16
5.4506,22.226,07/01/2023 15:10:16
5.4506,22.23,07/01/2023 15:11:16
5.4506,22.235,07/01/2023 15:12:16
5.4506,22.239,07/01/2023 15:13:16
5.4506,22.244,07/01/2023 15:14:16
5.4506,22.248,07/01/2023 15:15:16
5.4506,22.251,07/01/2023 15:16:16
5.4506,22.256,07/01/2023 15:17:16
5.4506,22.26,07/01/2023 15:18:16
5.4506,22.265,07/01/2023 15:19:16
5.4506,22.269,07/01/2023 15:20:16
5.4506,22.274,07/01/2023 15:21:16
5.4506,22.278,07/01/2023 15:22:16
5.4506,22.281,07/01/2023 15:23:16
5.4506,22.286,07/01/2023 15:24:16
5.4506,22.29,07/01/2023 15:25:16
5.4506,22.295,07/01/2023 15:26:16
5.4506,22.299,07/01/2023 15:27:16
5.4506,22.304,07/01/2023 15:28:16
5.4506,22.308,07/01/2023 15:29:16
5.4506,22.312,07/01/2023 15:30:16
5.4506,22.315,07/01/2023 15:31:16
5.4506,22.32,07/01/2023 15:32:16
5.4506,22.324,07/01/2023 15:33:16
5.4506,22.329,07/01/2023 15:34:16
5.4506,22.333,07/01/2023 15:35:16
5.4504,22.338,07/01/2023 15:36:16
5.4506,22.342,07/01/2023 15:37:16
5.4506,22.347,07/01/2023 15:38:16
5.4506,22.351,07/01/2023 15:39:16
5.4506,22.354,07/01/2023 15:40:16
5.4506,22.359,07/01/2023 15:41:16
5.4506,22.363,07/01/2023 15:42:16
5.4506,22.368,07/01/2023 15:43:16
5.4506,22.372,07/01/2023 15:44:16
5.4506,22.377,07/01/2023 15:45:16
5.4506,22.38,07/01/2023 15:46:16
5.4506,22.384,07/01/2023 15:47:16
5.4506,22.389,07/01/2023 15:48:16
5.4506,22.393,07/01/2023 15:49:16
5.4506,22.398,07/01/2023 15:50:16
5.4506,22.402,07/01/2023 15:51:16
5.4506,22.407,07/01/2023 15:52:16
5.4506,22.41,07/01/2023 15:53:16
5.4506,22.414,07/01/2023 15:54:16
5.4506,22.419,07/01/2023 15:55:16
5.4506,22.423,07/01/2023 15:56:16
5.4506,22.426,07/01/2023 15:57:16
5.4506,22.431,07/01/2023 15:58:16
5.4506,22.435,07/01/2023 15:59:16
5.4506,22.44,07/01/2023 16:00:16
5.4506,22.444,07/01/2023 16:01:16
5.4506,22.449,07/01/2023 16:02:16
5.4506,22.452,07/01/2023 16:03:16
5.4506,22.456,07/01/2023 16:04:16
5.4506,22.461,07/01/2023 16:05:16
5.4506,22.465,07/01/2023 16:06:16
5.4506,22.47,07/01/2023 16:07:16
5.4506,22.474,07/01/2023 16:08:16
5.4506,22.477,07/01/2023 16:09:16
5.4506,22.482,07/01/2023 16:10:16
5.4506,22.486,07/01/2023 16:11:16
5.4506,22.491,07/01/2023 16:12:16
5.4506,22.495,07/01/2023 16:13:16
5.4506,22.499,07/01/2023 16:14:16
5.4506,22.502,07/01/2023 16:15:16
5.4506,22.507,07/01/2023 16:16:16
5.4506,22.511,07/01/2023 16:17:16
5.4506,22.516,07/01/2023 16:18:16
5.4506,22.52,07/01/2023 16:19:16
5.4506,22.525,07/01/2023 16:20:16
5.4506,22.528,07/01/2023 16:21:16
5.4506,22.532,07/01/2023 16:22:16
5.4506,22.537,07/01/2023 16:23:16
5.4506,22.541,07/01/2023 16:24:16
5.4506,22.546,07/01/2023 16:25:16
5.4506,22.549,07/01/2023 16:26:16
5.4506,22.553,07/01/2023 16:27:16
5.4506,22.558,07/01/2023 16:28:16
5.4506,22.562,07/01/2023 16:29:16
5.4506,22.567,07/01/2023 16:30:16
5.4506,22.57,07/01/2023 16:31:16
5.4506,22.574,07/01/2023 16:32:16
5.4506,22.579,07/01/2023 16:33:16
5.4506,22.583,07/01/2023 16:34:16
5.4506,22.588,07/01/2023 16:35:16
5.4504,22.591,07/01/2023 16:36:16
5.4504,22.595,07/01/2023 16:37:16
5.4506,22.6,07/01/2023 16:38:16
5.4504,22.604,07/01/2023 16:39:16
5.4504,22.607,07/01/2023 16:40:16
5.4504,22.612,07/01/2023 16:41:16
5.4504,22.616,07/01/2023 16:42:16
5.4504,22.621,07/01/2023 16:43:16
5.4504,22.624,07/01/2023 16:44:16
5.4506,22.628,07/01/2023 16:45:16
5.4504,22.633,07/01/2023 16:46:16
5.4502,22.636,07/01/2023 16:47:16
5.4504,22.64,07/01/2023 16:48:16
5.4502,22.645,07/01/2023 16:49:16
5.4504,22.648,07/01/2023 16:50:16
5.4502,22.652,07/01/2023 16:51:16
5.4501,22.655,07/01/2023 16:52:16
5.4501,22.66,07/01/2023 16:53:16
5.4499,22.664,07/01/2023 16:54:16
5.4499,22.667,07/01/2023 16:55:16
5.4499,22.672,07/01/2023 16:56:16
5.4501,22.675,07/01/2023 16:57:16
5.4499,22.679,07/01/2023 16:58:16
5.4499,22.684,07/01/2023 16:59:16
5.4499,22.687,07/01/2023 17:00:16
5.4499,22.691,07/01/2023 17:01:16
5.4499,22.694,07/01/2023 17:02:16
5.4499,22.699,07/01/2023 17:03:16
5.4501,22.702,07/01/2023 17:04:16
5.4499,22.706,07/01/2023 17:05:16
5.4499,22.709,07/01/2023 17:06:16
5.4498,22.712,07/01/2023 17:07:16
5.4498,22.717,07/01/2023 17:08:16
5.4499,22.72,07/01/2023 17:09:16
5.4496,22.724,07/01/2023 17:10:16
5.4498,22.727,07/01/2023 17:11:16
5.4499,22.732,07/01/2023 17:12:16
5.4498,22.735,07/01/2023 17:13:16
5.4498,22.738,07/01/2023 17:14:16
5.4499,22.742,07/01/2023 17:15:16
5.4496,22.745,07/01/2023 17:16:16
5.4498,22.75,07/01/2023 17:17:16
5.4498,22.752,07/01/2023 17:18:16
5.4499,22.755,07/01/2023 17:19:16
5.4498,22.76,07/01/2023 17:20:16
5.4498,22.763,07/01/2023 17:21:16
5.4499,22.766,07/01/2023 17:22:16
5.4499,22.77,07/01/2023 17:23:16
5.4498,22.773,07/01/2023 17:24:16
5.4499,22.776,07/01/2023 17:25:16
5.4499,22.779,07/01/2023 17:26:16
5.4499,22.784,07/01/2023 17:27:16
5.4499,22.787,07/01/2023 17:28:16
5.4501,22.79,07/01/2023 17:29:16
5.4499,22.793,07/01/2023 17:30:16
5.4502,22.797,07/01/2023 17:31:16
5.4501,22.8,07/01/2023 17:32:16
5.4501,22.803,07/01/2023 17:33:16
5.4499,22.806,07/01/2023 17:34:16
5.4504,22.809,07/01/2023 17:35:16
5.4501,22.814,07/01/2023 17:36:16
5.4501,22.817,07/01/2023 17:37:16
5.4502,22.82,07/01/2023 17:38:16
5.4501,22.823,07/01/2023 17:39:16
5.4501,22.826,07/01/2023 17:40:16
5.4502,22.829,07/01/2023 17:41:16
5.4504,22.832,07/01/2023 17:42:16
5.4502,22.836,07/01/2023 17:43:16
5.4502,22.839,07/01/2023 17:44:16
5.4504,22.842,07/01/2023 17:45:16
5.4504,22.845,07/01/2023 17:46:16
5.4506,22.848,07/01/2023 17:47:16
5.4504,22.851,07/01/2023 17:48:16
5.4506,22.854,07/01/2023 17:49:16
5.4504,22.857,07/01/2023 17:50:16
5.4504,22.86,07/01/2023 17:51:16
5.4504,22.863,07/01/2023 17:52:16
5.4504,22.866,07/01/2023 17:53:16
5.4504,22.869,07/01/2023 17:54:16
5.4504,22.872,07/01/2023 17:55:16
5.4506,22.875,07/01/2023 17:56:16
5.4504,22.878,07/01/2023 17:57:16
5.4504,22.881,07/01/2023 17:58:16
5.4504,22.884,07/01/2023 17:59:16
5.4506,22.887,07/01/2023 18:00:16
5.4506,22.89,07/01/2023 18:01:16
5.4506,22.892,07/01/2023 18:02:16
5.4506,22.895,07/01/2023 18:03:16
5.4504,22.898,07/01/2023 18:04:16
5.4504,22.901,07/01/2023 18:05:16
5.4506,22.904,07/01/2023 18:06:16
5.4506,22.907,07/01/2023 18:07:16
5.4506,22.908,07/01/2023 18:08:16
5.4506,22.911,07/01/2023 18:09:16
5.4506,22.914,07/01/2023 18:10:16
5.4506,22.917,07/01/2023 18:11:16
5.4506,22.92,07/01/2023 18:12:16
5.4506,22.922,07/01/2023 18:13:16
5.4506,22.925,07/01/2023 18:14:16
5.4506,22.928,07/01/2023 18:15:16
5.4506,22.931,07/01/2023 18:16:16
5.4506,22.932,07/01/2023 18:17:16
5.4504,22.935,07/01/2023 18:18:16
5.4506,22.938,07/01/2023 18:19:16
5.4506,22.94,07/01/2023 18:20:16
5.4506,22.943,07/01/2023 18:21:16
5.4506,22.944,07/01/2023 18:22:16
5.4504,22.947,07/01/2023 18:23:16
5.4506,22.95,07/01/2023 18:24:16
5.4506,22.952,07/01/2023 18:25:16
5.4504,22.955,07/01/2023 18:26:16
5.4506,22.956,07/01/2023 18:27:16
5.4506,22.959,07/01/2023 18:28:16
5.4506,22.962,07/01/2023 18:29:16
5.4506,22.964,07/01/2023 18:30:16
5.4506,22.967,07/01/2023 18:31:16
5.4506,22.968,07/01/2023 18:32:16
5.4504,22.97,07/01/2023 18:33:16
5.4506,22.973,07/01/2023 18:34:16
5.4506,22.974,07/01/2023 18:35:16
5.4506,22.977,07/01/2023 18:36:16
5.4506,22.979,07/01/2023 18:37:16
5.4506,22.982,07/01/2023 18:38:16
5.4506,22.983,07/01/2023 18:39:16
5.4506,22.985,07/01/2023 18:40:16
5.4506,22.988,07/01/2023 18:41:16
5.4506,22.989,07/01/2023 18:42:16
5.4506,22.991,07/01/2023 18:43:16
5.4506,22.994,07/01/2023 18:44:16
5.4506,22.995,07/01/2023 18:45:16
5.4504,22.997,07/01/2023 18:46:16
5.4506,22.998,07/01/2023 18:47:16
5.4506,23.001,07/01/2023 18:48:16
5.4506,23.003,07/01/2023 18:49:16
5.4506,23.004,07/01/2023 18:50:16
5.4506,23.006,07/01/2023 18:51:16
5.4506,23.009,07/01/2023 18:52:16
5.4506,23.01,07/01/2023 18:53:16
5.4506,23.012,07/01/2023 18:54:16
5.4506,23.013,07/01/2023 18:55:16
5.4506,23.015,07/01/2023 18:56:16
5.4506,23.016,07/01/2023 18:57:16
5.4506,23.018,07/01/2023 18:58:16
5.4506,23.021,07/01/2023 18:59:16
5.4506,23.022,07/01/2023 19:00:16
5.4506,23.024,07/01/2023 19:01:16
5.4504,23.025,07/01/2023 19:02:16
5.4506,23.027,07/01/2023 19:03:16
5.4506,23.028,07/01/2023 19:04:16
5.4504,23.03,07/01/2023 19:05:16
5.4506,23.031,07/01/2023 19:06:16
5.4504,23.033,07/01/2023 19:07:16
5.4506,23.034,07/01/2023 19:08:16
5.4506,23.036,07/01/2023 19:09:16
5.4506,23.037,07/01/2023 19:10:16
5.4506,23.039,07/01/2023 19:11:16
5.4506,23.04,07/01/2023 19:12:16
5.4506,23.042,07/01/2023 19:13:16
5.4504,23.043,07/01/2023 19:14:16
5.4506,23.045,07/01/2023 19:15:16
5.4504,23.046,07/01/2023 19:16:16
5.4504,23.048,07/01/2023 19:17:16
5.4504,23.048,07/01/2023 19:18:16
5.4506,23.049,07/01/2023 19:19:16
5.4504,23.051,07/01/2023 19:20:16
5.4502,23.052,07/01/2023 19:21:16
5.4504,23.054,07/01/2023 19:22:16
5.4504,23.055,07/01/2023 19:23:16
5.4504,23.055,07/01/2023 19:24:16
5.4504,23.057,07/01/2023 19:25:16
5.4506,23.058,07/01/2023 19:26:16
5.4504,23.06,07/01/2023 19:27:16
5.4504,23.061,07/01/2023 19:28:16
5.4504,23.061,07/01/2023 19:29:16
5.4506,23.063,07/01/2023 19:30:16
5.4504,23.064,07/01/2023 19:31:16
5.4504,23.066,07/01/2023 19:32:16
5.4504,23.066,07/01/2023 19:33:16
5.4506,23.067,07/01/2023 19:34:16
5.4504,23.069,07/01/2023 19:35:16
5.4504,23.069,07/01/2023 19:36:16
5.4504,23.07,07/01/2023 19:37:16
5.4506,23.072,07/01/2023 19:38:16
5.4504,23.072,07/01/2023 19:39:16
5.4504,23.073,07/01/2023 19:40:16
5.4506,23.073,07/01/2023 19:41:16
5.4504,23.075,07/01/2023 19:42:16
5.4504,23.076,07/01/2023 19:43:16
5.4504,23.076,07/01/2023 19:44:16
5.4504,23.078,07/01/2023 19:45:16
5.4504,23.078,07/01/2023 19:46:16
5.4504,23.079,07/01/2023 19:47:16
5.4504,23.081,07/01/2023 19:48:16
5.4504,23.081,07/01/2023 19:49:16
5.4506,23.082,07/01/2023 19:50:16
5.4506,23.082,07/01/2023 19:51:16
5.4504,23.084,07/01/2023 19:52:16
5.4504,23.084,07/01/2023 19:53:16
5.4504,23.085,07/01/2023 19:54:16
5.4506,23.085,07/01/2023 19:55:16
5.4506,23.085,07/01/2023 19:56:16
5.4504,23.087,07/01/2023 19:57:16
5.4506,23.087,07/01/2023 19:58:16
5.4504,23.088,07/01/2023 19:59:16
5.4506,23.088,07/01/2023 20:00:16
5.4506,23.088,07/01/2023 20:01:16
5.4504,23.09,07/01/2023 20:02:16
5.4504,23.09,07/01/2023 20:03:16
5.4504,23.091,07/01/2023 20:04:16
5.4506,23.091,07/01/2023 20:05:16
5.4504,23.091,07/01/2023 20:06:16
5.4504,23.091,07/01/2023 20:07:16
5.4506,23.093,07/01/2023 20:08:16
5.4504,23.093,07/01/2023 20:09:16
5.4506,23.093,07/01/2023 20:10:16
5.4504,23.094,07/01/2023 20:11:16
5.4504,23.094,07/01/2023 20:12:16
5.4506,23.094,07/01/2023 20:13:16
5.4506,23.094,07/01/2023 20:14:16
5.4504,23.094,07/01/2023 20:15:16
5.4504,23.094,07/01/2023 20:16:16
5.4504,23.096,07/01/2023 20:17:16
5.4506,23.096,07/01/2023 20:18:16
5.4506,23.096,07/01/2023 20:19:16
5.4504,23.096,07/01/2023 20:20:16
5.4504,23.096,07/01/2023 20:21:16
5.4504,23.096,07/01/2023 20:22:16
5.4506,23.097,07/01/2023 20:23:16
5.4504,23.097,07/01/2023 20:24:16
5.4504,23.097,07/01/2023 20:25:16
5.4504,23.097,07/01/2023 20:26:16
5.4506,23.097,07/01/2023 20:27:16
5.4504,23.097,07/01/2023 20:28:16
5.4506,23.097,07/01/2023 20:29:16
5.4504,23.097,07/01/2023 20:30:16
5.4504,23.097,07/01/2023 20:31:16
5.4504,23.097,07/01/2023 20:32:16
5.4502,23.097,07/01/2023 20:33:16
5.4504,23.097,07/01/2023 20:34:16
5.4504,23.097,07/01/2023 20:35:16
5.4504,23.097,07/01/2023 20:36:16
5.4504,23.097,07/01/2023 20:37:16
5.4504,23.097,07/01/2023 20:38:16
5.4504,23.097,07/01/2023 20:39:16
5.4504,23.097,07/01/2023 20:40:16
5.4506,23.097,07/01/2023 20:41:16
5.4504,23.097,07/01/2023 20:42:16
5.4504,23.097,07/01/2023 20:43:16
5.4504,23.097,07/01/2023 20:44:16
5.4504,23.097,07/01/2023 20:45:16
5.4504,23.097,07/01/2023 20:46:16
5.4504,23.097,07/01/2023 20:47:16
5.4504,23.097,07/01/2023 20:48:16
5.4504,23.097,07/01/2023 20:49:16
5.4504,23.096,07/01/2023 20:50:16
5.4504,23.096,07/01/2023 20:51:16
5.4504,23.096,07/01/2023 20:52:16
5.4504,23.096,07/01/2023 20:53:16
5.4504,23.096,07/01/2023 20:54:16
5.4504,23.096,07/01/2023 20:55:16
5.4502,23.094,07/01/2023 20:56:16
5.4504,23.094,07/01/2023 20:57:16
5.4504,23.094,07/01/2023 20:58:16
5.4504,23.094,07/01/2023 20:59:16
5.4502,23.093,07/01/2023 21:00:16
5.4504,23.093,07/01/2023 21:01:16
5.4502,23.093,07/01/2023 21:02:16
5.4504,23.093,07/01/2023 21:03:16
5.4502,23.091,07/01/2023 21:04:16
5.4504,23.091,07/01/2023 21:05:16
5.4502,23.091,07/01/2023 21:06:16
5.4502,23.091,07/01/2023 21:07:16
5.4501,23.09,07/01/2023 21:08:16
5.4502,23.09,07/01/2023 21:09:16
5.4502,23.09,07/01/2023 21:10:16
5.4502,23.088,07/01/2023 21:11:16
5.4502,23.088,07/01/2023 21:12:16
5.4501,23.088,07/01/2023 21:13:16
5.4501,23.087,07/01/2023 21:14:16
5.4501,23.087,07/01/2023 21:15:16
5.4501,23.085,07/01/2023 21:16:16
5.4501,23.085,07/01/2023 21:17:16
5.4501,23.085,07/01/2023 21:18:16
5.4499,23.084,07/01/2023 21:19:16
5.4501,23.084,07/01/2023 21:20:16
5.4499,23.082,07/01/2023 21:21:16
5.4499,23.082,07/01/2023 21:22:16
5.4498,23.082,07/01/2023 21:23:16
5.4499,23.081,07/01/2023 21:24:16
5.4498,23.081,07/01/2023 21:25:16
5.4498,23.079,07/01/2023 21:26:16
5.4499,23.079,07/01/2023 21:27:16
5.4498,23.078,07/01/2023 21:28:16
5.4496,23.078,07/01/2023 21:29:16
5.4492,23.076,07/01/2023 21:30:16
5.4496,23.076,07/01/2023 21:31:16
5.4494,23.075,07/01/2023 21:32:16
5.4494,23.075,07/01/2023 21:33:16
5.4492,23.073,07/01/2023 21:34:16
5.4496,23.073,07/01/2023 21:35:16
5.4496,23.072,07/01/2023 21:36:16
5.4492,23.07,07/01/2023 21:37:16
5.4494,23.07,07/01/2023 21:38:16
5.4494,23.069,07/01/2023 21:39:16
5.4494,23.069,07/01/2023 21:40:16
5.4492,23.067,07/01/2023 21:41:16
5.4492,23.066,07/01/2023 21:42:16
5.4494,23.066,07/01/2023 21:43:16
5.4494,23.064,07/01/2023 21:44:16
5.4494,23.064,07/01/2023 21:45:16
5.4492,23.063,07/01/2023 21:46:16
5.4496,23.061,07/01/2023 21:47:16
5.4492,23.061,07/01/2023 21:48:16
5.4494,23.06,07/01/2023 21:49:16
5.4492,23.058,07/01/2023 21:50:16
5.4491,23.058,07/01/2023 21:51:16
5.4494,23.057,07/01/2023 21:52:16
5.4489,23.055,07/01/2023 21:53:16
5.4492,23.055,07/01/2023 21:54:16
5.4492,23.054,07/01/2023 21:55:16
5.4496,23.052,07/01/2023 21:56:16
5.4494,23.051,07/01/2023 21:57:16
5.4491,23.051,07/01/2023 21:58:16
5.4492,23.049,07/01/2023 21:59:16
5.4494,23.048,07/01/2023 22:00:16
5.4491,23.046,07/01/2023 22:01:16
5.4491,23.046,07/01/2023 22:02:16
5.4492,23.045,07/01/2023 22:03:16
5.4492,23.043,07/01/2023 22:04:16
5.4492,23.042,07/01/2023 22:05:16
5.4492,23.042,07/01/2023 22:06:16
5.4491,23.04,07/01/2023 22:07:16
5.4494,23.039,07/01/2023 22:08:16
5.4492,23.037,07/01/2023 22:09:16
5.4491,23.036,07/01/2023 22:10:16
5.4491,23.034,07/01/2023 22:11:16
5.4492,23.034,07/01/2023 22:12:16
5.4492,23.033,07/01/2023 22:13:16
5.4492,23.031,07/01/2023 22:14:16
5.4492,23.03,07/01/2023 22:15:16
5.4494,23.028,07/01/2023 22:16:16
5.4491,23.027,07/01/2023 22:17:16
5.4492,23.025,07/01/2023 22:18:16
5.4491,23.024,07/01/2023 22:19:16
5.4491,23.024,07/01/2023 22:20:16
5.4492,23.022,07/01/2023 22:21:16
5.4494,23.021,07/01/2023 22:22:16
5.4492,23.019,07/01/2023 22:23:16
5.4492,23.018,07/01/2023 22:24:16
5.4489,23.016,07/01/2023 22:25:16
5.4489,23.015,07/01/2023 22:26:16
5.4488,23.013,07/01/2023 22:27:16
5.4491,23.012,07/01/2023 22:28:16
5.4489,23.01,07/01/2023 22:29:16
5.4489,23.009,07/01/2023 22:30:16
5.4486,23.007,07/01/2023 22:31:16
5.4489,23.006,07/01/2023 22:32:16
5.4489,23.004,07/01/2023 22:33:16
5.4489,23.003,07/01/2023 22:34:16
5.4488,23.001,07/01/2023 22:35:16
5.4488,23,07/01/2023 22:36:16
5.4488,22.998,07/01/2023 22:37:16
5.4489,22.997,07/01/2023 22:38:16
5.4488,22.995,07/01/2023 22:39:16
5.4489,22.994,07/01/2023 22:40:16
5.4488,22.992,07/01/2023 22:41:16
5.4486,22.991,07/01/2023 22:42:16
5.4488,22.989,07/01/2023 22:43:16
5.4488,22.988,07/01/2023 22:44:16
5.4488,22.986,07/01/2023 22:45:16
5.4486,22.985,07/01/2023 22:46:16
5.4488,22.983,07/01/2023 22:47:16
5.4488,22.982,07/01/2023 22:48:16
5.4486,22.98,07/01/2023 22:49:16
5.4488,22.979,07/01/2023 22:50:16
5.4488,22.976,07/01/2023 22:51:16
5.4488,22.974,07/01/2023 22:52:16
5.4489,22.973,07/01/2023 22:53:16
5.4489,22.971,07/01/2023 22:54:16
5.4488,22.97,07/01/2023 22:55:16
5.4488,22.968,07/01/2023 22:56:16
5.4488,22.967,07/01/2023 22:57:16
5.4489,22.965,07/01/2023 22:58:16
5.4489,22.962,07/01/2023 22:59:16
5.4486,22.961,07/01/2023 23:00:16
5.4488,22.959,07/01/2023 23:01:16
5.4488,22.958,07/01/2023 23:02:16
5.4489,22.956,07/01/2023 23:03:16
5.4489,22.955,07/01/2023 23:04:16
5.4489,22.952,07/01/2023 23:05:16
5.4488,22.95,07/01/2023 23:06:16
5.4489,22.949,07/01/2023 23:07:16
5.4486,22.947,07/01/2023 23:08:16
5.4486,22.944,07/01/2023 23:09:16
5.4488,22.943,07/01/2023 23:10:16
5.4488,22.941,07/01/2023 23:11:16
5.4486,22.94,07/01/2023 23:12:16
5.4488,22.937,07/01/2023 23:13:16
5.4488,22.935,07/01/2023 23:14:16
5.4488,22.934,07/01/2023 23:15:16
5.4488,22.932,07/01/2023 23:16:16
5.4488,22.929,07/01/2023 23:17:16
5.4488,22.928,07/01/2023 23:18:16
5.4488,22.926,07/01/2023 23:19:16
5.4488,22.923,07/01/2023 23:20:16
5.4488,22.922,07/01/2023 23:21:16
5.4489,22.92,07/01/2023 23:22:16
5.4489,22.917,07/01/2023 23:23:16
5.4486,22.916,07/01/2023 23:24:16
5.4488,22.913,07/01/2023 23:25:16
5.4488,22.911,07/01/2023 23:26:16
5.4486,22.91,07/01/2023 23:27:16
5.4488,22.907,07/01/2023 23:28:16
5.4484,22.905,07/01/2023 23:29:16
5.4488,22.902,07/01/2023 23:30:16
5.4491,22.901,07/01/2023 23:31:16
5.4488,22.899,07/01/2023 23:32:16
5.4488,22.896,07/01/2023 23:33:16
5.4488,22.895,07/01/2023 23:34:16
5.4488,22.892,07/01/2023 23:35:16
5.4488,22.89,07/01/2023 23:36:16
5.4488,22.887,07/01/2023 23:37:16
5.4486,22.886,07/01/2023 23:38:16
5.4489,22.884,07/01/2023 23:39:16
5.4491,22.881,07/01/2023 23:40:16
5.4489,22.88,07/01/2023 23:41:16
5.4486,22.877,07/01/2023 23:42:16
5.4488,22.875,07/01/2023 23:43:16
5.4489,22.872,07/01/2023 23:44:16
5.4489,22.871,07/01/2023 23:45:16
5.4488,22.868,07/01/2023 23:46:16
5.4488,22.866,07/01/2023 23:47:16
5.4489,22.863,07/01/2023 23:48:16
5.4489,22.862,07/01/2023 23:49:16
5.4489,22.859,07/01/2023 23:50:16
5.4486,22.856,07/01/2023 23:51:16
5.4489,22.854,07/01/2023 23:52:16
5.4491,22.851,07/01/2023 23:53:16
5.4488,22.85,07/01/2023 23:54:16
5.4489,22.847,07/01/2023 23:55:16
5.4491,22.845,07/01/2023 23:56:16
5.4488,22.842,07/01/2023 23:57:16
5.4491,22.839,07/01/2023 23:58:16
5.4488,22.838,07/01/2023 23:59:16
5.4489,22.835,07/02/2023 00:00:16
5.4489,22.833,07/02/2023 00:01:16
5.4489,22.83,07/02/2023 00:02:16
5.4489,22.827,07/02/2023 00:03:16
5.4489,22.826,07/02/2023 00:04:16
5.4488,22.823,07/02/2023 00:05:16
5.4489,22.82,07/02/2023 00:06:16
5.4489,22.818,07/02/2023 00:07:16
5.4489,22.815,07/02/2023 00:08:16
5.4491,22.812,07/02/2023 00:09:16
5.4488,22.809,07/02/2023 00:10:16
5.4488,22.808,07/02/2023 00:11:16
5.4488,22.805,07/02/2023 00:12:16
5.4486,22.802,07/02/2023 00:13:16
5.4489,22.8,07/02/2023 00:14:16
5.4491,22.797,07/02/2023 00:15:16
5.4488,22.794,07/02/2023 00:16:16
5.4489,22.791,07/02/2023 00:17:16
5.4489,22.79,07/02/2023 00:18:16
5.4488,22.787,07/02/2023 00:19:16
5.4489,22.784,07/02/2023 00:20:16
5.4491,22.781,07/02/2023 00:21:16
5.4489,22.778,07/02/2023 00:22:16
5.4491,22.776,07/02/2023 00:23:16
5.4488,22.773,07/02/2023 00:24:16
5.4488,22.77,07/02/2023 00:25:16
5.4489,22.767,07/02/2023 00:26:16
5.4488,22.764,07/02/2023 00:27:16
5.4489,22.761,07/02/2023 00:28:16
5.4488,22.758,07/02/2023 00:29:16
5.4489,22.757,07/02/2023 00:30:16
5.4489,22.754,07/02/2023 00:31:16
5.4488,22.751,07/02/2023 00:32:16
5.4489,22.748,07/02/2023 00:33:16
5.4488,22.745,07/02/2023 00:34:16
5.4488,22.742,07/02/2023 00:35:16
5.4489,22.739,07/02/2023 00:36:16
5.4489,22.738,07/02/2023 00:37:16
5.4488,22.735,07/02/2023 00:38:16
5.4489,22.732,07/02/2023 00:39:16
5.4489,22.729,07/02/2023 00:40:16
5.4491,22.726,07/02/2023 00:41:16
5.4491,22.723,07/02/2023 00:42:16
5.4489,22.72,07/02/2023 00:43:16
5.4489,22.717,07/02/2023 00:44:16
5.4491,22.714,07/02/2023 00:45:16
5.4491,22.712,07/02/2023 00:46:16
5.4488,22.709,07/02/2023 00:47:16
5.4488,22.706,07/02/2023 00:48:16
5.4489,22.703,07/02/2023 00:49:16
5.4488,22.7,07/02/2023 00:50:16
5.4489,22.697,07/02/2023 00:51:16
5.4489,22.694,07/02/2023 00:52:16
5.4489,22.691,07/02/2023 00:53:16
5.4489,22.688,07/02/2023 00:54:16
5.4491,22.685,07/02/2023 00:55:16
5.4489,22.682,07/02/2023 00:56:16
5.4491,22.679,07/02/2023 00:57:16
5.4489,22.676,07/02/2023 00:58:16
5.4488,22.673,07/02/2023 00:59:16
5.4488,22.67,07/02/2023 01:00:16
5.4489,22.667,07/02/2023 01:01:16
5.4488,22.664,07/02/2023 01:02:16
5.4489,22.66,07/02/2023 01:03:16
5.4489,22.657,07/02/2023 01:04:16
5.4489,22.654,07/02/2023 01:05:16
5.4488,22.651,07/02/2023 01:06:16
5.4488,22.648,07/02/2023 01:07:16
5.4489,22.645,07/02/2023 01:08:16
5.4489,22.642,07/02/2023 01:09:16
5.4489,22.639,07/02/2023 01:10:16
5.4488,22.636,07/02/2023 01:11:16
5.4488,22.631,07/02/2023 01:12:16
5.4486,22.628,07/02/2023 01:13:16
5.4488,22.625,07/02/2023 01:14:16
5.4488,22.622,07/02/2023 01:15:16
5.4488,22.619,07/02/2023 01:16:16
5.4488,22.615,07/02/2023 01:17:16
5.4488,22.612,07/02/2023 01:18:16
5.4488,22.609,07/02/2023 01:19:16
5.4486,22.606,07/02/2023 01:20:16
5.4488,22.603,07/02/2023 01:21:16
5.4486,22.6,07/02/2023 01:22:16
5.4488,22.595,07/02/2023 01:23:16
5.4486,22.592,07/02/2023 01:24:16
5.4488,22.589,07/02/2023 01:25:16
5.4486,22.586,07/02/2023 01:26:16
5.4486,22.582,07/02/2023 01:27:16
5.4488,22.579,07/02/2023 01:28:16
5.4484,22.576,07/02/2023 01:29:16
5.4486,22.573,07/02/2023 01:30:16
5.4486,22.568,07/02/2023 01:31:16
5.4484,22.565,07/02/2023 01:32:16
5.4484,22.562,07/02/2023 01:33:16
5.4486,22.559,07/02/2023 01:34:16
5.4484,22.555,07/02/2023 01:35:16
5.4482,22.552,07/02/2023 01:36:16
5.4484,22.549,07/02/2023 01:37:16
5.4482,22.546,07/02/2023 01:38:16
5.4486,22.541,07/02/2023 01:39:16
5.4484,22.538,07/02/2023 01:40:16
5.4484,22.535,07/02/2023 01:41:16
5.4484,22.531,07/02/2023 01:42:16
5.4482,22.528,07/02/2023 01:43:16
5.4482,22.525,07/02/2023 01:44:16
5.4484,22.522,07/02/2023 01:45:16
5.4482,22.517,07/02/2023 01:46:16
5.4482,22.514,07/02/2023 01:47:16
5.4482,22.511,07/02/2023 01:48:16
5.4482,22.507,07/02/2023 01:49:16
5.4482,22.504,07/02/2023 01:50:16
5.4482,22.501,07/02/2023 01:51:16
5.4481,22.496,07/02/2023 01:52:16
5.4481,22.493,07/02/2023 01:53:16
5.4481,22.491,07/02/2023 01:54:16
5.4481,22.486,07/02/2023 01:55:16
5.4481,22.483,07/02/2023 01:56:16
5.4481,22.48,07/02/2023 01:57:16
5.4482,22.476,07/02/2023 01:58:16
5.4481,22.473,07/02/2023 01:59:16
5.4481,22.47,07/02/2023 02:00:16
5.4481,22.465,07/02/2023 02:01:16
5.4481,22.462,07/02/2023 02:02:16
5.4482,22.458,07/02/2023 02:03:16
5.4481,22.455,07/02/2023 02:04:16
5.4481,22.452,07/02/2023 02:05:16
5.4479,22.447,07/02/2023 02:06:16
5.4479,22.444,07/02/2023 02:07:16
5.4479,22.44,07/02/2023 02:08:16
5.4479,22.437,07/02/2023 02:09:16
5.4479,22.434,07/02/2023 02:10:16
5.4479,22.429,07/02/2023 02:11:16
5.4479,22.426,07/02/2023 02:12:16
5.4479,22.422,07/02/2023 02:13:16
5.4479,22.419,07/02/2023 02:14:16
5.4479,22.416,07/02/2023 02:15:16
5.4479,22.411,07/02/2023 02:16:16
5.4479,22.408,07/02/2023 02:17:16
5.4479,22.404,07/02/2023 02:18:16
5.4479,22.401,07/02/2023 02:19:16
5.4481,22.396,07/02/2023 02:20:16
5.4479,22.393,07/02/2023 02:21:16
5.4479,22.389,07/02/2023 02:22:16
5.4479,22.386,07/02/2023 02:23:16
5.4479,22.381,07/02/2023 02:24:16
5.4479,22.378,07/02/2023 02:25:16
5.4479,22.375,07/02/2023 02:26:16
5.4479,22.371,07/02/2023 02:27:16
5.4478,22.368,07/02/2023 02:28:16
5.4479,22.363,07/02/2023 02:29:16
5.4479,22.36,07/02/2023 02:30:16
5.4479,22.356,07/02/2023 02:31:16
5.4479,22.353,07/02/2023 02:32:16
5.4478,22.348,07/02/2023 02:33:16
5.4478,22.345,07/02/2023 02:34:16
5.4479,22.341,07/02/2023 02:35:16
5.4479,22.338,07/02/2023 02:36:16
5.4479,22.333,07/02/2023 02:37:16
5.4479,22.329,07/02/2023 02:38:16
5.4479,22.326,07/02/2023 02:39:16
5.4479,22.321,07/02/2023 02:40:16
5.4479,22.318,07/02/2023 02:41:16
5.4479,22.314,07/02/2023 02:42:16
5.4479,22.311,07/02/2023 02:43:16
5.4479,22.306,07/02/2023 02:44:16
5.4479,22.304,07/02/2023 02:45:16
5.4479,22.299,07/02/2023 02:46:16
5.4479,22.296,07/02/2023 02:47:16
5.4478,22.292,07/02/2023 02:48:16
5.4479,22.287,07/02/2023 02:49:16
5.4479,22.284,07/02/2023 02:50:16
5.4479,22.28,07/02/2023 02:51:16
5.4479,22.277,07/02/2023 02:52:16
5.4478,22.272,07/02/2023 02:53:16
5.4478,22.268,07/02/2023 02:54:16
5.4478,22.265,07/02/2023 02:55:16
5.4478,22.26,07/02/2023 02:56:16
5.4478,22.257,07/02/2023 02:57:16
5.4479,22.253,07/02/2023 02:58:16
5.4478,22.248,07/02/2023 02:59:16
5.4478,22.245,07/02/2023 03:00:16
5.4478,22.241,07/02/2023 03:01:16
5.4478,22.238,07/02/2023 03:02:16
5.4479,22.233,07/02/2023 03:03:16
5.4478,22.229,07/02/2023 03:04:16
5.4478,22.226,07/02/2023 03:05:16
5.4479,22.221,07/02/2023 03:06:16
5.4479,22.217,07/02/2023 03:07:16
5.4479,22.214,07/02/2023 03:08:16
5.4479,22.209,07/02/2023 03:09:16
5.4479,22.206,07/02/2023 03:10:16
5.4478,22.202,07/02/2023 03:11:16
5.4478,22.197,07/02/2023 03:12:16
5.4478,22.194,07/02/2023 03:13:16
5.4478,22.19,07/02/2023 03:14:16
5.4478,22.185,07/02/2023 03:15:16
5.4478,22.182,07/02/2023 03:16:16
5.4478,22.178,07/02/2023 03:17:16
5.4478,22.173,07/02/2023 03:18:16
5.4478,22.17,07/02/2023 03:19:16
5.4478,22.166,07/02/2023 03:20:16
5.4476,22.161,07/02/2023 03:21:16
5.4476,22.158,07/02/2023 03:22:16
5.4478,22.154,07/02/2023 03:23:16
5.4478,22.15,07/02/2023 03:24:16
5.4476,22.147,07/02/2023 03:25:16
5.4478,22.142,07/02/2023 03:26:16
5.4476,22.138,07/02/2023 03:27:16
5.4478,22.135,07/02/2023 03:28:16
5.4478,22.13,07/02/2023 03:29:16
5.4478,22.126,07/02/2023 03:30:16
5.4478,22.123,07/02/2023 03:31:16
5.4478,22.118,07/02/2023 03:32:16
5.4478,22.114,07/02/2023 03:33:16
5.4476,22.111,07/02/2023 03:34:16
5.4478,22.106,07/02/2023 03:35:16
5.4478,22.102,07/02/2023 03:36:16
5.4476,22.099,07/02/2023 03:37:16
5.4478,22.094,07/02/2023 03:38:16
5.4478,22.09,07/02/2023 03:39:16
5.4478,22.085,07/02/2023 03:40:16
5.4478,22.082,07/02/2023 03:41:16
5.4478,22.078,07/02/2023 03:42:16
5.4478,22.073,07/02/2023 03:43:16
5.4478,22.07,07/02/2023 03:44:16
5.4478,22.066,07/02/2023 03:45:16
5.4478,22.061,07/02/2023 03:46:16
5.4478,22.058,07/02/2023 03:47:16
5.4478,22.054,07/02/2023 03:48:16
5.4478,22.049,07/02/2023 03:49:16
5.4478,22.045,07/02/2023 03:50:16
5.4479,22.042,07/02/2023 03:51:16
5.4478,22.037,07/02/2023 03:52:16
5.4478,22.033,07/02/2023 03:53:16
5.4478,22.03,07/02/2023 03:54:16
5.4478,22.025,07/02/2023 03:55:16
5.4478,22.021,07/02/2023 03:56:16
5.4478,22.018,07/02/2023 03:57:16
5.4478,22.014,07/02/2023 03:58:16
5.4478,22.009,07/02/2023 03:59:16
5.4478,22.006,07/02/2023 04:00:16
5.4478,22.002,07/02/2023 04:01:16
5.4478,21.997,07/02/2023 04:02:16
5.4478,21.994,07/02/2023 04:03:16
5.4478,21.99,07/02/2023 04:04:16
5.4478,21.985,07/02/2023 04:05:16
5.4478,21.982,07/02/2023 04:06:16
5.4476,21.978,07/02/2023 04:07:16
5.4476,21.973,07/02/2023 04:08:16
5.4478,21.97,07/02/2023 04:09:16
5.4478,21.966,07/02/2023 04:10:16
5.4478,21.961,07/02/2023 04:11:16
5.4478,21.958,07/02/2023 04:12:16
5.4478,21.954,07/02/2023 04:13:16
5.4478,21.949,07/02/2023 04:14:16
5.4478,21.945,07/02/2023 04:15:16
5.4478,21.942,07/02/2023 04:16:16
5.4478,21.937,07/02/2023 04:17:16
5.4478,21.934,07/02/2023 04:18:16
5.4478,21.93,07/02/2023 04:19:16
5.4478,21.927,07/02/2023 04:20:16
5.4478,21.922,07/02/2023 04:21:16
5.4478,21.918,07/02/2023 04:22:16
5.4476,21.915,07/02/2023 04:23:16
5.4478,21.91,07/02/2023 04:24:16
5.4478,21.906,07/02/2023 04:25:16
5.4478,21.903,07/02/2023 04:26:16
5.4478,21.898,07/02/2023 04:27:16
5.4478,21.895,07/02/2023 04:28:16
5.4478,21.891,07/02/2023 04:29:16
5.4478,21.887,07/02/2023 04:30:16
5.4478,21.884,07/02/2023 04:31:16
5.4478,21.879,07/02/2023 04:32:16
5.4478,21.876,07/02/2023 04:33:16
5.4478,21.872,07/02/2023 04:34:16
5.4478,21.869,07/02/2023 04:35:16
5.4478,21.864,07/02/2023 04:36:16
5.4478,21.86,07/02/2023 04:37:16
5.4476,21.857,07/02/2023 04:38:16
5.4474,21.852,07/02/2023 04:39:16
5.4476,21.849,07/02/2023 04:40:16
5.4478,21.845,07/02/2023 04:41:16
5.4476,21.842,07/02/2023 04:42:16
5.4476,21.837,07/02/2023 04:43:16
5.4476,21.834,07/02/2023 04:44:16
5.4476,21.83,07/02/2023 04:45:16
5.4476,21.825,07/02/2023 04:46:16
5.4478,21.822,07/02/2023 04:47:16
5.4476,21.818,07/02/2023 04:48:16
5.4476,21.815,07/02/2023 04:49:16
5.4476,21.81,07/02/2023 04:50:16
5.4476,21.807,07/02/2023 04:51:16
5.4476,21.803,07/02/2023 04:52:16
5.4476,21.8,07/02/2023 04:53:16
5.4476,21.795,07/02/2023 04:54:16
5.4478,21.792,07/02/2023 04:55:16
5.4476,21.788,07/02/2023 04:56:16
5.4476,21.785,07/02/2023 04:57:16
5.4476,21.782,07/02/2023 04:58:16
5.4478,21.778,07/02/2023 04:59:16
5.4476,21.775,07/02/2023 05:00:16
5.4476,21.77,07/02/2023 05:01:16
5.4476,21.767,07/02/2023 05:02:16
5.4478,21.764,07/02/2023 05:03:16
5.4476,21.76,07/02/2023 05:04:16
5.4476,21.757,07/02/2023 05:05:16
5.4476,21.754,07/02/2023 05:06:16
5.4476,21.749,07/02/2023 05:07:16
5.4476,21.746,07/02/2023 05:08:16
5.4476,21.743,07/02/2023 05:09:16
5.4474,21.74,07/02/2023 05:10:16
5.4476,21.736,07/02/2023 05:11:16
5.4476,21.733,07/02/2023 05:12:16
5.4476,21.73,07/02/2023 05:13:16
5.4476,21.725,07/02/2023 05:14:16
5.4476,21.722,07/02/2023 05:15:16
5.4474,21.719,07/02/2023 05:16:16
5.4474,21.716,07/02/2023 05:17:16
5.4472,21.712,07/02/2023 05:18:16
5.4472,21.709,07/02/2023 05:19:16
5.4472,21.706,07/02/2023 05:20:16
5.4472,21.703,07/02/2023 05:21:16
5.4472,21.698,07/02/2023 05:22:16
5.4472,21.695,07/02/2023 05:23:16
5.4472,21.692,07/02/2023 05:24:16
5.4472,21.689,07/02/2023 05:25:16
5.4472,21.686,07/02/2023 05:26:16
5.4472,21.683,07/02/2023 05:27:16
5.4474,21.679,07/02/2023 05:28:16
5.4472,21.676,07/02/2023 05:29:16
5.4469,21.673,07/02/2023 05:30:16
5.4471,21.67,07/02/2023 05:31:16
5.4472,21.667,07/02/2023 05:32:16
5.4471,21.664,07/02/2023 05:33:16
5.4472,21.661,07/02/2023 05:34:16
5.4471,21.658,07/02/2023 05:35:16
5.4471,21.655,07/02/2023 05:36:16
5.4469,21.652,07/02/2023 05:37:16
5.4471,21.649,07/02/2023 05:38:16
5.4469,21.646,07/02/2023 05:39:16
5.4471,21.643,07/02/2023 05:40:16
5.4471,21.64,07/02/2023 05:41:16
5.4472,21.637,07/02/2023 05:42:16
5.4471,21.634,07/02/2023 05:43:16
5.4472,21.631,07/02/2023 05:44:16
5.4472,21.628,07/02/2023 05:45:16
5.4469,21.627,07/02/2023 05:46:16
5.4471,21.624,07/02/2023 05:47:16
5.4472,21.621,07/02/2023 05:48:16
5.4469,21.618,07/02/2023 05:49:16
5.4469,21.616,07/02/2023 05:50:16
5.4472,21.613,07/02/2023 05:51:16
5.4469,21.61,07/02/2023 05:52:16
5.4471,21.607,07/02/2023 05:53:16
5.4469,21.606,07/02/2023 05:54:16
5.4468,21.603,07/02/2023 05:55:16
5.4469,21.6,07/02/2023 05:56:16
5.4468,21.597,07/02/2023 05:57:16
5.4466,21.595,07/02/2023 05:58:16
5.4468,21.592,07/02/2023 05:59:16
5.4468,21.589,07/02/2023 06:00:16
5.4464,21.586,07/02/2023 06:01:16
5.4468,21.583,07/02/2023 06:02:16
5.4468,21.582,07/02/2023 06:03:16
5.4468,21.579,07/02/2023 06:04:16
5.4466,21.576,07/02/2023 06:05:16
5.4468,21.573,07/02/2023 06:06:16
5.4468,21.572,07/02/2023 06:07:16
5.4468,21.569,07/02/2023 06:08:16
5.4471,21.567,07/02/2023 06:09:16
5.4468,21.564,07/02/2023 06:10:16
5.4469,21.563,07/02/2023 06:11:16
5.4471,21.56,07/02/2023 06:12:16
5.4471,21.557,07/02/2023 06:13:16
5.4471,21.555,07/02/2023 06:14:16
5.4472,21.554,07/02/2023 06:15:16
5.4471,21.551,07/02/2023 06:16:16
5.4469,21.549,07/02/2023 06:17:16
5.4469,21.546,07/02/2023 06:18:16
5.4468,21.545,07/02/2023 06:19:16
5.4469,21.542,07/02/2023 06:20:16
5.4468,21.54,07/02/2023 06:21:16
5.4466,21.537,07/02/2023 06:22:16
5.4464,21.536,07/02/2023 06:23:16
5.4466,21.534,07/02/2023 06:24:16
5.4464,21.531,07/02/2023 06:25:16
5.4461,21.53,07/02/2023 06:26:16
5.4462,21.527,07/02/2023 06:27:16
5.4461,21.525,07/02/2023 06:28:16
5.4459,21.522,07/02/2023 06:29:16
5.4459,21.521,07/02/2023 06:30:16
5.4458,21.519,07/02/2023 06:31:16
5.4456,21.516,07/02/2023 06:32:16
5.4458,21.515,07/02/2023 06:33:16
5.4459,21.513,07/02/2023 06:34:16
5.4458,21.51,07/02/2023 06:35:16
5.4458,21.509,07/02/2023 06:36:16
5.4454,21.507,07/02/2023 06:37:16
5.4454,21.506,07/02/2023 06:38:16
5.4453,21.504,07/02/2023 06:39:16
5.4456,21.501,07/02/2023 06:40:16
5.4454,21.5,07/02/2023 06:41:16
5.4454,21.498,07/02/2023 06:42:16
5.4456,21.497,07/02/2023 06:43:16
5.4454,21.495,07/02/2023 06:44:16
5.4454,21.494,07/02/2023 06:45:16
5.4454,21.492,07/02/2023 06:46:16
5.4454,21.491,07/02/2023 06:47:16
5.4453,21.488,07/02/2023 06:48:16
5.4453,21.486,07/02/2023 06:49:16
5.4453,21.485,07/02/2023 06:50:16
5.4453,21.484,07/02/2023 06:51:16
5.4453,21.482,07/02/2023 06:52:16
5.4453,21.481,07/02/2023 06:53:16
5.4453,21.479,07/02/2023 06:54:16
5.4453,21.478,07/02/2023 06:55:16
5.4453,21.476,07/02/2023 06:56:16
5.4453,21.475,07/02/2023 06:57:16
5.4453,21.473,07/02/2023 06:58:16
5.4453,21.472,07/02/2023 06:59:16
5.4453,21.47,07/02/2023 07:00:16
5.4454,21.469,07/02/2023 07:01:16
5.4453,21.467,07/02/2023 07:02:16
5.4453,21.466,07/02/2023 07:03:16
5.4453,21.466,07/02/2023 07:04:16
5.4454,21.464,07/02/2023 07:05:16
5.4454,21.463,07/02/2023 07:06:16
5.4453,21.461,07/02/2023 07:07:16
5.4453,21.46,07/02/2023 07:08:16
5.4454,21.458,07/02/2023 07:09:16
5.4453,21.457,07/02/2023 07:10:16
5.4453,21.457,07/02/2023 07:11:16
5.4451,21.455,07/02/2023 07:12:16
5.4453,21.454,07/02/2023 07:13:16
5.4451,21.452,07/02/2023 07:14:16
5.4453,21.451,07/02/2023 07:15:16
5.4453,21.449,07/02/2023 07:16:16
5.4453,21.449,07/02/2023 07:17:16
5.4453,21.448,07/02/2023 07:18:16
5.4453,21.446,07/02/2023 07:19:16
5.4454,21.445,07/02/2023 07:20:16
5.4453,21.445,07/02/2023 07:21:16
5.4454,21.443,07/02/2023 07:22:16
5.4453,21.442,07/02/2023 07:23:16
5.4453,21.44,07/02/2023 07:24:16
5.4453,21.44,07/02/2023 07:25:16
5.4454,21.439,07/02/2023 07:26:16
5.4454,21.437,07/02/2023 07:27:16
5.4456,21.436,07/02/2023 07:28:16
5.4454,21.436,07/02/2023 07:29:16
5.4454,21.434,07/02/2023 07:30:16
5.4456,21.433,07/02/2023 07:31:16
5.4456,21.433,07/02/2023 07:32:16
5.4458,21.431,07/02/2023 07:33:16
5.4456,21.43,07/02/2023 07:34:16
5.4462,21.428,07/02/2023 07:35:16
5.4464,21.428,07/02/2023 07:36:16
5.4464,21.427,07/02/2023 07:37:16
5.4466,21.425,07/02/2023 07:38:16
5.4468,21.425,07/02/2023 07:39:16
5.4469,21.424,07/02/2023 07:40:16
5.4468,21.424,07/02/2023 07:41:16
5.4468,21.422,07/02/2023 07:42:16
5.4469,21.421,07/02/2023 07:43:16
5.4468,21.421,07/02/2023 07:44:16
5.4472,21.419,07/02/2023 07:45:16
5.4476,21.418,07/02/2023 07:46:16
5.4476,21.418,07/02/2023 07:47:16
5.4478,21.416,07/02/2023 07:48:16
5.4476,21.416,07/02/2023 07:49:16
5.4478,21.415,07/02/2023 07:50:16
5.4481,21.413,07/02/2023 07:51:16
5.4482,21.413,07/02/2023 07:52:16
5.4484,21.412,07/02/2023 07:53:16
5.4482,21.412,07/02/2023 07:54:16
5.4482,21.41,07/02/2023 07:55:16
5.4482,21.409,07/02/2023 07:56:16
5.4482,21.409,07/02/2023 07:57:16
5.4484,21.407,07/02/2023 07:58:16
5.4481,21.407,07/02/2023 07:59:16
5.4484,21.406,07/02/2023 08:00:16
5.4482,21.406,07/02/2023 08:01:16
5.4482,21.404,07/02/2023 08:02:16
5.4484,21.403,07/02/2023 08:03:16
5.4484,21.403,07/02/2023 08:04:16
5.4482,21.401,07/02/2023 08:05:16
5.4488,21.401,07/02/2023 08:06:16
5.4484,21.4,07/02/2023 08:07:16
5.4484,21.4,07/02/2023 08:08:16
5.4484,21.398,07/02/2023 08:09:16
5.4484,21.398,07/02/2023 08:10:16
5.4486,21.397,07/02/2023 08:11:16
5.4486,21.397,07/02/2023 08:12:16
5.4486,21.395,07/02/2023 08:13:16
5.4486,21.395,07/02/2023 08:14:16
5.4486,21.394,07/02/2023 08:15:16
5.4484,21.393,07/02/2023 08:16:16
5.4484,21.393,07/02/2023 08:17:16
5.4486,21.391,07/02/2023 08:18:16
5.4486,21.391,07/02/2023 08:19:16
5.4484,21.39,07/02/2023 08:20:16
5.4486,21.39,07/02/2023 08:21:16
5.4488,21.388,07/02/2023 08:22:16
5.4488,21.388,07/02/2023 08:23:16
5.4488,21.387,07/02/2023 08:24:16
5.4489,21.387,07/02/2023 08:25:16
5.4491,21.385,07/02/2023 08:26:16
5.4491,21.385,07/02/2023 08:27:16
5.4488,21.384,07/02/2023 08:28:16
5.4491,21.384,07/02/2023 08:29:16
5.4489,21.382,07/02/2023 08:30:16
5.4491,21.382,07/02/2023 08:31:16
5.4491,21.382,07/02/2023 08:32:16
5.4491,21.381,07/02/2023 08:33:16
5.4492,21.381,07/02/2023 08:34:16
5.4494,21.379,07/02/2023 08:35:16
5.4492,21.379,07/02/2023 08:36:16
5.4494,21.378,07/02/2023 08:37:16
5.4499,21.378,07/02/2023 08:38:16
5.4494,21.376,07/02/2023 08:39:16
5.4498,21.376,07/02/2023 08:40:16
5.4496,21.375,07/02/2023 08:41:16
5.4498,21.375,07/02/2023 08:42:16
5.4499,21.373,07/02/2023 08:43:16
5.4496,21.373,07/02/2023 08:44:16
5.4498,21.372,07/02/2023 08:45:16
5.4498,21.372,07/02/2023 08:46:16
5.4498,21.372,07/02/2023 08:47:16
5.4498,21.37,07/02/2023 08:48:16
5.4499,21.37,07/02/2023 08:49:16
5.4499,21.369,07/02/2023 08:50:16
5.4498,21.369,07/02/2023 08:51:16
5.4496,21.369,07/02/2023 08:52:16
5.4496,21.367,07/02/2023 08:53:16
5.4498,21.367,07/02/2023 08:54:16
5.4499,21.366,07/02/2023 08:55:16
5.4498,21.366,07/02/2023 08:56:16
5.4496,21.366,07/02/2023 08:57:16
5.4499,21.364,07/02/2023 08:58:16
5.4498,21.364,07/02/2023 08:59:16
5.4496,21.363,07/02/2023 09:00:16
5.4499,21.363,07/02/2023 09:01:16
5.4496,21.363,07/02/2023 09:02:16
5.4496,21.361,07/02/2023 09:03:16
5.4498,21.361,07/02/2023 09:04:16
5.4498,21.361,07/02/2023 09:05:16
5.4498,21.36,07/02/2023 09:06:16
5.4498,21.36,07/02/2023 09:07:16
5.4496,21.36,07/02/2023 09:08:16
5.4498,21.358,07/02/2023 09:09:16
5.4494,21.358,07/02/2023 09:10:16
5.4496,21.357,07/02/2023 09:11:16
5.4494,21.357,07/02/2023 09:12:16
5.4494,21.355,07/02/2023 09:13:16
5.4494,21.355,07/02/2023 09:14:16
5.4492,21.355,07/02/2023 09:15:16
5.4492,21.355,07/02/2023 09:16:16
5.4494,21.354,07/02/2023 09:17:16
5.4494,21.354,07/02/2023 09:18:16
5.4492,21.354,07/02/2023 09:19:16
5.4491,21.352,07/02/2023 09:20:16
5.4491,21.352,07/02/2023 09:21:16
5.4491,21.351,07/02/2023 09:22:16
5.4488,21.351,07/02/2023 09:23:16
5.4489,21.351,07/02/2023 09:24:16
5.4486,21.349,07/02/2023 09:25:16
5.4484,21.349,07/02/2023 09:26:16
5.4484,21.349,07/02/2023 09:27:16
5.4481,21.349,07/02/2023 09:28:16
5.4481,21.348,07/02/2023 09:29:16
5.4479,21.348,07/02/2023 09:30:16
5.4481,21.348,07/02/2023 09:31:16
5.4479,21.346,07/02/2023 09:32:16
5.4479,21.346,07/02/2023 09:33:16
5.4481,21.346,07/02/2023 09:34:16
5.4479,21.345,07/02/2023 09:35:16
5.4479,21.345,07/02/2023 09:36:16
5.4479,21.345,07/02/2023 09:37:16
5.4479,21.345,07/02/2023 09:38:16
5.4479,21.343,07/02/2023 09:39:16
5.4479,21.343,07/02/2023 09:40:16
5.4479,21.343,07/02/2023 09:41:16
5.4479,21.342,07/02/2023 09:42:16
5.4478,21.342,07/02/2023 09:43:16
5.4479,21.342,07/02/2023 09:44:16
5.4478,21.342,07/02/2023 09:45:16
5.4478,21.34,07/02/2023 09:46:16
5.4479,21.34,07/02/2023 09:47:16
5.4478,21.34,07/02/2023 09:48:16
5.4478,21.339,07/02/2023 09:49:16
5.4478,21.339,07/02/2023 09:50:16
5.4478,21.339,07/02/2023 09:51:16
5.4478,21.339,07/02/2023 09:52:16
5.4478,21.339,07/02/2023 09:53:16
5.4478,21.337,07/02/2023 09:54:16
5.4478,21.337,07/02/2023 09:55:16
5.4478,21.337,07/02/2023 09:56:16
5.4478,21.337,07/02/2023 09:57:16
5.4478,21.337,07/02/2023 09:58:16
5.4478,21.336,07/02/2023 09:59:16
5.4478,21.336,07/02/2023 10:00:16
5.4478,21.336,07/02/2023 10:01:16
5.4478,21.336,07/02/2023 10:02:16
5.4478,21.336,07/02/2023 10:03:16
5.4478,21.334,07/02/2023 10:04:16
5.4478,21.334,07/02/2023 10:05:16
5.4478,21.334,07/02/2023 10:06:16
5.4478,21.334,07/02/2023 10:07:16
5.4478,21.334,07/02/2023 10:08:16
5.4478,21.334,07/02/2023 10:09:16
5.4478,21.333,07/02/2023 10:10:16
5.4478,21.333,07/02/2023 10:11:16
5.4478,21.333,07/02/2023 10:12:16
5.4478,21.333,07/02/2023 10:13:16
5.4478,21.333,07/02/2023 10:14:16
5.4478,21.333,07/02/2023 10:15:16
5.4478,21.333,07/02/2023 10:16:16
5.4478,21.333,07/02/2023 10:17:16
5.4478,21.333,07/02/2023 10:18:16
5.4478,21.333,07/02/2023 10:19:16
5.4478,21.333,07/02/2023 10:20:16
5.4478,21.333,07/02/2023 10:21:16
5.4478,21.331,07/02/2023 10:22:16
5.4478,21.331,07/02/2023 10:23:16
5.4478,21.333,07/02/2023 10:24:16
5.4478,21.333,07/02/2023 10:25:16
5.4478,21.333,07/02/2023 10:26:16
5.4478,21.333,07/02/2023 10:27:16
5.4478,21.333,07/02/2023 10:28:16
5.4478,21.333,07/02/2023 10:29:16
5.4478,21.333,07/02/2023 10:30:16
5.4478,21.333,07/02/2023 10:31:16
5.4478,21.333,07/02/2023 10:32:16
5.4478,21.333,07/02/2023 10:33:16
5.4478,21.333,07/02/2023 10:34:16
5.4478,21.333,07/02/2023 10:35:16
5.4478,21.333,07/02/2023 10:36:16
5.4478,21.333,07/02/2023 10:37:16
5.4478,21.333,07/02/2023 10:38:16
5.4478,21.333,07/02/2023 10:39:16
5.4478,21.333,07/02/2023 10:40:16
5.4478,21.334,07/02/2023 10:41:16
5.4478,21.334,07/02/2023 10:42:16
5.4478,21.334,07/02/2023 10:43:16
5.4478,21.334,07/02/2023 10:44:16
5.4478,21.334,07/02/2023 10:45:16
5.4478,21.334,07/02/2023 10:46:16
5.4478,21.336,07/02/2023 10:47:16
5.4478,21.336,07/02/2023 10:48:16
5.4478,21.336,07/02/2023 10:49:16
5.4478,21.336,07/02/2023 10:50:16
5.4476,21.337,07/02/2023 10:51:16
5.4478,21.337,07/02/2023 10:52:16
5.4478,21.337,07/02/2023 10:53:16
5.4478,21.337,07/02/2023 10:54:16
5.4478,21.339,07/02/2023 10:55:16
5.4478,21.339,07/02/2023 10:56:16
5.4476,21.339,07/02/2023 10:57:16
5.4476,21.34,07/02/2023 10:58:16
5.4476,21.34,07/02/2023 10:59:16
5.4476,21.34,07/02/2023 11:00:16
5.4476,21.342,07/02/2023 11:01:16
5.4476,21.342,07/02/2023 11:02:16
5.4474,21.342,07/02/2023 11:03:16
5.4472,21.343,07/02/2023 11:04:16
5.4472,21.343,07/02/2023 11:05:16
5.4474,21.343,07/02/2023 11:06:16
5.4472,21.345,07/02/2023 11:07:16
5.4472,21.345,07/02/2023 11:08:16
5.4474,21.346,07/02/2023 11:09:16
5.4472,21.346,07/02/2023 11:10:16
5.4472,21.348,07/02/2023 11:11:16
5.4472,21.348,07/02/2023 11:12:16
5.4472,21.349,07/02/2023 11:13:16
5.4472,21.349,07/02/2023 11:14:16
5.4472,21.351,07/02/2023 11:15:16
5.4471,21.351,07/02/2023 11:16:16
5.4472,21.352,07/02/2023 11:17:16
5.4472,21.352,07/02/2023 11:18:16
5.4471,21.354,07/02/2023 11:19:16
5.4472,21.355,07/02/2023 11:20:16
5.4474,21.355,07/02/2023 11:21:16
5.4471,21.357,07/02/2023 11:22:16
5.4472,21.357,07/02/2023 11:23:16
5.4471,21.358,07/02/2023 11:24:16
5.4471,21.36,07/02/2023 11:25:16
5.4471,21.36,07/02/2023 11:26:16
5.4471,21.361,07/02/2023 11:27:16
5.4462,21.363,07/02/2023 11:28:16
5.4462,21.364,07/02/2023 11:29:16
5.4462,21.364,07/02/2023 11:30:16
5.4461,21.366,07/02/2023 11:31:16
5.4462,21.367,07/02/2023 11:32:16
5.4462,21.369,07/02/2023 11:33:16
5.4461,21.369,07/02/2023 11:34:16
5.4461,21.37,07/02/2023 11:35:16
5.4461,21.372,07/02/2023 11:36:16
5.4461,21.373,07/02/2023 11:37:16
5.4461,21.375,07/02/2023 11:38:16
5.4459,21.376,07/02/2023 11:39:16
5.4459,21.378,07/02/2023 11:40:16
5.4459,21.378,07/02/2023 11:41:16
5.4461,21.379,07/02/2023 11:42:16
5.4458,21.381,07/02/2023 11:43:16
5.4458,21.382,07/02/2023 11:44:16
5.4456,21.384,07/02/2023 11:45:16
5.4458,21.385,07/02/2023 11:46:16
5.4456,21.387,07/02/2023 11:47:16
5.4456,21.388,07/02/2023 11:48:16
5.4456,21.39,07/02/2023 11:49:16
5.4458,21.391,07/02/2023 11:50:16
5.4456,21.393,07/02/2023 11:51:16
5.4456,21.394,07/02/2023 11:52:16
5.4454,21.397,07/02/2023 11:53:16
5.4454,21.398,07/02/2023 11:54:16
5.4454,21.4,07/02/2023 11:55:16
5.4454,21.401,07/02/2023 11:56:16
5.4454,21.403,07/02/2023 11:57:16
5.4454,21.404,07/02/2023 11:58:16
5.4454,21.406,07/02/2023 11:59:16
5.4454,21.409,07/02/2023 12:00:16
5.4453,21.41,07/02/2023 12:01:16
5.4453,21.412,07/02/2023 12:02:16
5.4453,21.415,07/02/2023 12:03:16
5.4451,21.416,07/02/2023 12:04:16
5.4453,21.418,07/02/2023 12:05:16
5.4453,21.421,07/02/2023 12:06:16
5.4451,21.422,07/02/2023 12:07:16
5.4451,21.424,07/02/2023 12:08:16
5.4453,21.427,07/02/2023 12:09:16
5.4453,21.428,07/02/2023 12:10:16
5.4453,21.43,07/02/2023 12:11:16
5.4453,21.433,07/02/2023 12:12:16
5.4453,21.434,07/02/2023 12:13:16
5.4451,21.437,07/02/2023 12:14:16
5.4453,21.439,07/02/2023 12:15:16
5.4451,21.442,07/02/2023 12:16:16
5.4451,21.443,07/02/2023 12:17:16
5.4451,21.446,07/02/2023 12:18:16
5.4451,21.448,07/02/2023 12:19:16
5.4451,21.451,07/02/2023 12:20:16
5.4451,21.452,07/02/2023 12:21:16
5.4451,21.455,07/02/2023 12:22:16
5.4451,21.457,07/02/2023 12:23:16
5.4451,21.46,07/02/2023 12:24:16
5.4449,21.463,07/02/2023 12:25:16
5.4451,21.464,07/02/2023 12:26:16
5.4451,21.467,07/02/2023 12:27:16
5.4451,21.47,07/02/2023 12:28:16
5.4451,21.472,07/02/2023 12:29:16
5.4451,21.475,07/02/2023 12:30:16
5.4451,21.478,07/02/2023 12:31:16
5.4451,21.481,07/02/2023 12:32:16
5.4451,21.484,07/02/2023 12:33:16
5.4451,21.485,07/02/2023 12:34:16
5.4451,21.488,07/02/2023 12:35:16
5.4451,21.491,07/02/2023 12:36:16
5.4451,21.494,07/02/2023 12:37:16
5.4451,21.497,07/02/2023 12:38:16
5.4453,21.5,07/02/2023 12:39:16
5.4453,21.503,07/02/2023 12:40:16
5.4453,21.504,07/02/2023 12:41:16
5.4453,21.507,07/02/2023 12:42:16
5.4454,21.51,07/02/2023 12:43:16
5.4454,21.513,07/02/2023 12:44:16
5.4454,21.516,07/02/2023 12:45:16
5.4454,21.519,07/02/2023 12:46:16
5.4456,21.522,07/02/2023 12:47:16
5.4458,21.525,07/02/2023 12:48:16
5.4461,21.528,07/02/2023 12:49:16
5.4461,21.531,07/02/2023 12:50:16
5.4468,21.534,07/02/2023 12:51:16
5.4476,21.537,07/02/2023 12:52:16
5.4478,21.542,07/02/2023 12:53:16
5.4478,21.545,07/02/2023 12:54:16
5.4478,21.548,07/02/2023 12:55:16
5.4478,21.551,07/02/2023 12:56:16
5.4478,21.554,07/02/2023 12:57:16
5.4478,21.557,07/02/2023 12:58:16
5.4478,21.56,07/02/2023 12:59:16
5.4479,21.564,07/02/2023 13:00:16
5.4478,21.567,07/02/2023 13:01:16
5.4482,21.57,07/02/2023 13:02:16
5.4484,21.573,07/02/2023 13:03:16
5.4486,21.576,07/02/2023 13:04:16
5.4486,21.58,07/02/2023 13:05:16
5.4488,21.583,07/02/2023 13:06:16
5.4491,21.586,07/02/2023 13:07:16
5.4494,21.591,07/02/2023 13:08:16
5.4494,21.594,07/02/2023 13:09:16
5.4494,21.597,07/02/2023 13:10:16
5.4496,21.6,07/02/2023 13:11:16
5.4496,21.604,07/02/2023 13:12:16
5.4498,21.607,07/02/2023 13:13:16
5.4498,21.612,07/02/2023 13:14:16
5.4499,21.615,07/02/2023 13:15:16
5.4502,21.618,07/02/2023 13:16:16
5.4502,21.622,07/02/2023 13:17:16
5.4502,21.625,07/02/2023 13:18:16
5.4502,21.63,07/02/2023 13:19:16
5.4504,21.633,07/02/2023 13:20:16
5.4504,21.637,07/02/2023 13:21:16
5.4504,21.64,07/02/2023 13:22:16
5.4504,21.645,07/02/2023 13:23:16
5.4504,21.648,07/02/2023 13:24:16
5.4504,21.652,07/02/2023 13:25:16
5.4504,21.655,07/02/2023 13:26:16
5.4504,21.658,07/02/2023 13:27:16
5.4504,21.663,07/02/2023 13:28:16
5.4504,21.667,07/02/2023 13:29:16
5.4504,21.67,07/02/2023 13:30:16
5.4504,21.675,07/02/2023 13:31:16
5.4502,21.678,07/02/2023 13:32:16
5.4504,21.682,07/02/2023 13:33:16
5.4504,21.686,07/02/2023 13:34:16
5.4504,21.689,07/02/2023 13:35:16
5.4504,21.694,07/02/2023 13:36:16
5.4504,21.698,07/02/2023 13:37:16
5.4504,21.701,07/02/2023 13:38:16
5.4504,21.706,07/02/2023 13:39:16
5.4504,21.71,07/02/2023 13:40:16
5.4504,21.713,07/02/2023 13:41:16
5.4504,21.718,07/02/2023 13:42:16
5.4504,21.722,07/02/2023 13:43:16
5.4506,21.725,07/02/2023 13:44:16
5.4504,21.73,07/02/2023 13:45:16
5.4506,21.734,07/02/2023 13:46:16
5.4506,21.739,07/02/2023 13:47:16
5.4504,21.742,07/02/2023 13:48:16
5.4506,21.746,07/02/2023 13:49:16
5.4506,21.751,07/02/2023 13:50:16
5.4504,21.755,07/02/2023 13:51:16
5.4506,21.76,07/02/2023 13:52:16
5.4506,21.763,07/02/2023 13:53:16
5.4504,21.767,07/02/2023 13:54:16
5.4506,21.772,07/02/2023 13:55:16
5.4506,21.776,07/02/2023 13:56:16
5.4506,21.781,07/02/2023 13:57:16
5.4504,21.783,07/02/2023 13:58:16
5.4506,21.788,07/02/2023 13:59:16
5.4504,21.792,07/02/2023 14:00:16
5.4504,21.797,07/02/2023 14:01:16
5.4506,21.801,07/02/2023 14:02:16
5.4506,21.806,07/02/2023 14:03:16
5.4506,21.81,07/02/2023 14:04:16
5.4504,21.815,07/02/2023 14:05:16
5.4506,21.818,07/02/2023 14:06:16
5.4506,21.822,07/02/2023 14:07:16
5.4506,21.827,07/02/2023 14:08:16
5.4506,21.831,07/02/2023 14:09:16
5.4504,21.836,07/02/2023 14:10:16
5.4504,21.84,07/02/2023 14:11:16
5.4504,21.845,07/02/2023 14:12:16
5.4506,21.849,07/02/2023 14:13:16
5.4506,21.854,07/02/2023 14:14:16
5.4504,21.858,07/02/2023 14:15:16
5.4506,21.863,07/02/2023 14:16:16
5.4506,21.867,07/02/2023 14:17:16
5.4504,21.872,07/02/2023 14:18:16
5.4504,21.876,07/02/2023 14:19:16
5.4504,21.881,07/02/2023 14:20:16
5.4504,21.885,07/02/2023 14:21:16
5.4506,21.891,07/02/2023 14:22:16
5.4506,21.895,07/02/2023 14:23:16
5.4504,21.9,07/02/2023 14:24:16
5.4506,21.904,07/02/2023 14:25:16
5.4506,21.909,07/02/2023 14:26:16
5.4504,21.913,07/02/2023 14:27:16
5.4504,21.918,07/02/2023 14:28:16
5.4504,21.922,07/02/2023 14:29:16
5.4506,21.927,07/02/2023 14:30:16
5.4506,21.931,07/02/2023 14:31:16
5.4504,21.937,07/02/2023 14:32:16
5.4506,21.942,07/02/2023 14:33:16
5.4504,21.946,07/02/2023 14:34:16
5.4504,21.951,07/02/2023 14:35:16
5.4504,21.955,07/02/2023 14:36:16
5.4506,21.96,07/02/2023 14:37:16
5.4506,21.964,07/02/2023 14:38:16
5.4504,21.969,07/02/2023 14:39:16
5.4506,21.975,07/02/2023 14:40:16
5.4504,21.979,07/02/2023 14:41:16
5.4504,21.984,07/02/2023 14:42:16
5.4504,21.988,07/02/2023 14:43:16
5.4506,21.993,07/02/2023 14:44:16
5.4504,21.997,07/02/2023 14:45:16
5.4506,22.002,07/02/2023 14:46:16
5.4506,22.006,07/02/2023 14:47:16
5.4506,22.011,07/02/2023 14:48:16
5.4504,22.017,07/02/2023 14:49:16
5.4504,22.021,07/02/2023 14:50:16
5.4504,22.025,07/02/2023 14:51:16
5.4504,22.03,07/02/2023 14:52:16
5.4504,22.034,07/02/2023 14:53:16
5.4504,22.04,07/02/2023 14:54:16
5.4506,22.045,07/02/2023 14:55:16
5.4504,22.049,07/02/2023 14:56:16
5.4504,22.054,07/02/2023 14:57:16
5.4504,22.058,07/02/2023 14:58:16
5.4504,22.064,07/02/2023 14:59:16
5.4504,22.069,07/02/2023 15:00:16
5.4504,22.073,07/02/2023 15:01:16
5.4504,22.078,07/02/2023 15:02:16
5.4502,22.082,07/02/2023 15:03:16
5.4502,22.087,07/02/2023 15:04:16
5.4504,22.093,07/02/2023 15:05:16
5.4504,22.097,07/02/2023 15:06:16
5.4502,22.102,07/02/2023 15:07:16
5.4504,22.106,07/02/2023 15:08:16
5.4502,22.111,07/02/2023 15:09:16
5.4502,22.117,07/02/2023 15:10:16
5.4502,22.121,07/02/2023 15:11:16
5.4502,22.126,07/02/2023 15:12:16
5.4502,22.13,07/02/2023 15:13:16
5.4502,22.136,07/02/2023 15:14:16
5.4502,22.141,07/02/2023 15:15:16
5.4504,22.145,07/02/2023 15:16:16
5.4502,22.151,07/02/2023 15:17:16
5.4502,22.155,07/02/2023 15:18:16
5.4502,22.16,07/02/2023 15:19:16
5.4502,22.164,07/02/2023 15:20:16
5.4502,22.17,07/02/2023 15:21:16
5.4501,22.175,07/02/2023 15:22:16
5.4502,22.179,07/02/2023 15:23:16
5.4502,22.185,07/02/2023 15:24:16
5.4502,22.19,07/02/2023 15:25:16
5.4501,22.194,07/02/2023 15:26:16
5.4502,22.2,07/02/2023 15:27:16
5.4501,22.205,07/02/2023 15:28:16
5.4481,22.209,07/02/2023 15:29:16
5.4481,22.215,07/02/2023 15:30:16
5.4479,22.22,07/02/2023 15:31:16
5.4479,22.224,07/02/2023 15:32:16
5.4479,22.229,07/02/2023 15:33:16
5.4481,22.235,07/02/2023 15:34:16
5.4481,22.239,07/02/2023 15:35:16
5.4479,22.244,07/02/2023 15:36:16
5.4479,22.25,07/02/2023 15:37:16
5.4481,22.254,07/02/2023 15:38:16
5.4481,22.259,07/02/2023 15:39:16
5.4479,22.265,07/02/2023 15:40:16
5.4479,22.269,07/02/2023 15:41:16
5.4479,22.274,07/02/2023 15:42:16
5.4479,22.28,07/02/2023 15:43:16
5.4479,22.284,07/02/2023 15:44:16
5.4479,22.289,07/02/2023 15:45:16
5.4479,22.295,07/02/2023 15:46:16
5.4479,22.299,07/02/2023 15:47:16
5.4479,22.304,07/02/2023 15:48:16
5.4479,22.309,07/02/2023 15:49:16
5.4479,22.314,07/02/2023 15:50:16
5.4479,22.318,07/02/2023 15:51:16
5.4478,22.324,07/02/2023 15:52:16
5.4479,22.329,07/02/2023 15:53:16
5.4479,22.333,07/02/2023 15:54:16
5.4479,22.338,07/02/2023 15:55:16
5.4479,22.344,07/02/2023 15:56:16
5.4479,22.348,07/02/2023 15:57:16
5.4479,22.353,07/02/2023 15:58:16
5.4479,22.359,07/02/2023 15:59:16
5.4479,22.363,07/02/2023 16:00:16
5.4479,22.368,07/02/2023 16:01:16
5.4479,22.372,07/02/2023 16:02:16
5.4479,22.378,07/02/2023 16:03:16
5.4479,22.383,07/02/2023 16:04:16
5.4479,22.387,07/02/2023 16:05:16
5.4479,22.393,07/02/2023 16:06:16
5.4479,22.398,07/02/2023 16:07:16
5.4479,22.402,07/02/2023 16:08:16
5.4479,22.407,07/02/2023 16:09:16
5.4479,22.413,07/02/2023 16:10:16
5.4479,22.417,07/02/2023 16:11:16
5.4479,22.422,07/02/2023 16:12:16
5.4479,22.426,07/02/2023 16:13:16
5.4479,22.432,07/02/2023 16:14:16
5.4479,22.437,07/02/2023 16:15:16
5.4478,22.441,07/02/2023 16:16:16
5.4479,22.447,07/02/2023 16:17:16
5.4479,22.452,07/02/2023 16:18:16
5.4478,22.456,07/02/2023 16:19:16
5.4458,22.461,07/02/2023 16:20:16
5.4458,22.465,07/02/2023 16:21:16
5.4456,22.471,07/02/2023 16:22:16
5.4454,22.476,07/02/2023 16:23:16
5.4453,22.48,07/02/2023 16:24:16
5.4453,22.485,07/02/2023 16:25:16
5.4451,22.491,07/02/2023 16:26:16
5.4451,22.495,07/02/2023 16:27:16
5.4453,22.499,07/02/2023 16:28:16
5.4451,22.504,07/02/2023 16:29:16
5.4451,22.508,07/02/2023 16:30:16
5.4451,22.514,07/02/2023 16:31:16
5.4451,22.519,07/02/2023 16:32:16
5.4451,22.523,07/02/2023 16:33:16
5.4451,22.528,07/02/2023 16:34:16
5.4451,22.532,07/02/2023 16:35:16
5.4453,22.537,07/02/2023 16:36:16
5.4451,22.543,07/02/2023 16:37:16
5.4451,22.547,07/02/2023 16:38:16
5.4451,22.552,07/02/2023 16:39:16
5.4451,22.556,07/02/2023 16:40:16
5.4451,22.561,07/02/2023 16:41:16
5.4451,22.565,07/02/2023 16:42:16
5.4453,22.57,07/02/2023 16:43:16
5.4451,22.574,07/02/2023 16:44:16
5.4451,22.58,07/02/2023 16:45:16
5.4419,22.585,07/02/2023 16:46:16
5.4417,22.589,07/02/2023 16:47:16
5.4419,22.594,07/02/2023 16:48:16
5.4419,22.598,07/02/2023 16:49:16
5.4419,22.603,07/02/2023 16:50:16
5.4419,22.607,07/02/2023 16:51:16
5.4419,22.612,07/02/2023 16:52:16
5.4417,22.616,07/02/2023 16:53:16
5.4419,22.622,07/02/2023 16:54:16
5.4419,22.627,07/02/2023 16:55:16
5.4417,22.631,07/02/2023 16:56:16
5.4417,22.636,07/02/2023 16:57:16
5.4419,22.64,07/02/2023 16:58:16
5.4419,22.645,07/02/2023 16:59:16
5.4417,22.649,07/02/2023 17:00:16
5.4416,22.654,07/02/2023 17:01:16
5.4419,22.658,07/02/2023 17:02:16
5.4419,22.663,07/02/2023 17:03:16
5.4419,22.667,07/02/2023 17:04:16
5.4419,22.672,07/02/2023 17:05:16
5.4419,22.676,07/02/2023 17:06:16
5.4417,22.681,07/02/2023 17:07:16
5.4416,22.685,07/02/2023 17:08:16
5.4419,22.69,07/02/2023 17:09:16
5.4417,22.694,07/02/2023 17:10:16
5.4417,22.697,07/02/2023 17:11:16
5.4416,22.702,07/02/2023 17:12:16
5.4417,22.706,07/02/2023 17:13:16
5.4419,22.711,07/02/2023 17:14:16
5.4419,22.715,07/02/2023 17:15:16
5.4419,22.72,07/02/2023 17:16:16
5.4417,22.724,07/02/2023 17:17:16
5.4419,22.729,07/02/2023 17:18:16
5.4419,22.733,07/02/2023 17:19:16
5.4416,22.736,07/02/2023 17:20:16
5.4416,22.741,07/02/2023 17:21:16
5.4416,22.745,07/02/2023 17:22:16
5.4416,22.75,07/02/2023 17:23:16
5.4416,22.754,07/02/2023 17:24:16
5.4416,22.757,07/02/2023 17:25:16
5.4416,22.761,07/02/2023 17:26:16
5.4414,22.766,07/02/2023 17:27:16
5.4414,22.77,07/02/2023 17:28:16
5.4413,22.773,07/02/2023 17:29:16
5.4414,22.778,07/02/2023 17:30:16
5.4414,22.782,07/02/2023 17:31:16
5.4411,22.787,07/02/2023 17:32:16
5.4411,22.79,07/02/2023 17:33:16
5.4409,22.794,07/02/2023 17:34:16
5.4413,22.799,07/02/2023 17:35:16
5.4409,22.802,07/02/2023 17:36:16
5.4411,22.806,07/02/2023 17:37:16
5.4409,22.811,07/02/2023 17:38:16
5.4413,22.814,07/02/2023 17:39:16
5.4409,22.818,07/02/2023 17:40:16
5.4404,22.823,07/02/2023 17:41:16
5.4404,22.826,07/02/2023 17:42:16
5.4404,22.83,07/02/2023 17:43:16
5.4404,22.833,07/02/2023 17:44:16
5.4406,22.838,07/02/2023 17:45:16
5.4404,22.841,07/02/2023 17:46:16
5.4404,22.845,07/02/2023 17:47:16
5.4404,22.848,07/02/2023 17:48:16
5.4404,22.853,07/02/2023 17:49:16
5.4406,22.856,07/02/2023 17:50:16
5.4403,22.86,07/02/2023 17:51:16
5.4403,22.863,07/02/2023 17:52:16
5.4403,22.868,07/02/2023 17:53:16
5.4404,22.871,07/02/2023 17:54:16
5.4406,22.875,07/02/2023 17:55:16
5.4403,22.878,07/02/2023 17:56:16
5.4403,22.883,07/02/2023 17:57:16
5.4403,22.886,07/02/2023 17:58:16
5.4404,22.889,07/02/2023 17:59:16
5.4403,22.893,07/02/2023 18:00:16
5.4404,22.896,07/02/2023 18:01:16
5.4403,22.901,07/02/2023 18:02:16
5.4404,22.904,07/02/2023 18:03:16
5.4403,22.907,07/02/2023 18:04:16
5.4403,22.91,07/02/2023 18:05:16
5.4403,22.914,07/02/2023 18:06:16
5.4404,22.917,07/02/2023 18:07:16
5.4404,22.92,07/02/2023 18:08:16
5.4404,22.925,07/02/2023 18:09:16
5.4404,22.928,07/02/2023 18:10:16
5.4404,22.931,07/02/2023 18:11:16
5.4404,22.934,07/02/2023 18:12:16
5.4404,22.937,07/02/2023 18:13:16
5.4403,22.941,07/02/2023 18:14:16
5.4404,22.944,07/02/2023 18:15:16
5.4404,22.947,07/02/2023 18:16:16
5.4404,22.95,07/02/2023 18:17:16
5.4404,22.953,07/02/2023 18:18:16
5.4406,22.956,07/02/2023 18:19:16
5.4404,22.959,07/02/2023 18:20:16
5.4404,22.964,07/02/2023 18:21:16
5.4406,22.967,07/02/2023 18:22:16
5.4404,22.97,07/02/2023 18:23:16
5.4406,22.973,07/02/2023 18:24:16
5.4404,22.976,07/02/2023 18:25:16
5.4406,22.979,07/02/2023 18:26:16
5.4404,22.982,07/02/2023 18:27:16
5.4404,22.985,07/02/2023 18:28:16
5.4404,22.988,07/02/2023 18:29:16
5.4404,22.991,07/02/2023 18:30:16
5.4404,22.994,07/02/2023 18:31:16
5.4404,22.997,07/02/2023 18:32:16
5.4404,23,07/02/2023 18:33:16
5.4404,23.001,07/02/2023 18:34:16
5.4404,23.004,07/02/2023 18:35:16
5.4404,23.007,07/02/2023 18:36:16
5.4404,23.01,07/02/2023 18:37:16
5.4404,23.013,07/02/2023 18:38:16
5.4406,23.016,07/02/2023 18:39:16
5.4404,23.019,07/02/2023 18:40:16
5.4404,23.021,07/02/2023 18:41:16
5.4406,23.024,07/02/2023 18:42:16
5.4404,23.027,07/02/2023 18:43:16
5.4404,23.03,07/02/2023 18:44:16
5.4404,23.033,07/02/2023 18:45:16
5.4404,23.034,07/02/2023 18:46:16
5.4404,23.037,07/02/2023 18:47:16
5.4404,23.04,07/02/2023 18:48:16
5.4404,23.042,07/02/2023 18:49:16
5.4404,23.045,07/02/2023 18:50:16
5.4404,23.048,07/02/2023 18:51:16
5.4406,23.049,07/02/2023 18:52:16
5.4404,23.052,07/02/2023 18:53:16
5.4404,23.055,07/02/2023 18:54:16
5.4404,23.057,07/02/2023 18:55:16
5.4406,23.06,07/02/2023 18:56:16
5.4404,23.063,07/02/2023 18:57:16
5.4404,23.064,07/02/2023 18:58:16
5.4404,23.067,07/02/2023 18:59:16
5.4404,23.069,07/02/2023 19:00:16
5.4404,23.072,07/02/2023 19:01:16
5.4406,23.073,07/02/2023 19:02:16
5.4404,23.076,07/02/2023 19:03:16
5.4404,23.078,07/02/2023 19:04:16
5.4404,23.081,07/02/2023 19:05:16
5.4404,23.082,07/02/2023 19:06:16
5.4404,23.085,07/02/2023 19:07:16
5.4404,23.087,07/02/2023 19:08:16
5.4404,23.088,07/02/2023 19:09:16
5.4404,23.091,07/02/2023 19:10:16
5.4404,23.093,07/02/2023 19:11:16
5.4404,23.096,07/02/2023 19:12:16
5.4404,23.097,07/02/2023 19:13:16
5.4404,23.099,07/02/2023 19:14:16
5.4404,23.102,07/02/2023 19:15:16
5.4404,23.103,07/02/2023 19:16:16
5.4404,23.106,07/02/2023 19:17:16
5.4404,23.108,07/02/2023 19:18:16
5.4404,23.109,07/02/2023 19:19:16
5.4404,23.112,07/02/2023 19:20:16
5.4404,23.114,07/02/2023 19:21:16
5.4401,23.115,07/02/2023 19:22:16
5.4403,23.117,07/02/2023 19:23:16
5.4401,23.12,07/02/2023 19:24:16
5.4401,23.121,07/02/2023 19:25:16
5.4401,23.123,07/02/2023 19:26:16
5.4401,23.124,07/02/2023 19:27:16
5.4401,23.126,07/02/2023 19:28:16
5.4401,23.127,07/02/2023 19:29:16
5.4401,23.13,07/02/2023 19:30:16
5.4401,23.132,07/02/2023 19:31:16
5.4401,23.133,07/02/2023 19:32:16
5.4401,23.135,07/02/2023 19:33:16
5.4403,23.136,07/02/2023 19:34:16
5.4401,23.138,07/02/2023 19:35:16
5.4401,23.139,07/02/2023 19:36:16
5.4399,23.141,07/02/2023 19:37:16
5.4401,23.142,07/02/2023 19:38:16
5.4401,23.144,07/02/2023 19:39:16
5.4401,23.145,07/02/2023 19:40:16
5.4401,23.147,07/02/2023 19:41:16
5.4401,23.148,07/02/2023 19:42:16
5.4403,23.15,07/02/2023 19:43:16
5.4401,23.151,07/02/2023 19:44:16
5.4403,23.153,07/02/2023 19:45:16
5.4401,23.154,07/02/2023 19:46:16
5.4401,23.156,07/02/2023 19:47:16
5.4399,23.157,07/02/2023 19:48:16
5.4399,23.157,07/02/2023 19:49:16
5.4399,23.159,07/02/2023 19:50:16
5.4368,23.16,07/02/2023 19:51:16
5.437,23.162,07/02/2023 19:52:16
5.437,23.163,07/02/2023 19:53:16
5.4371,23.165,07/02/2023 19:54:16
5.4371,23.166,07/02/2023 19:55:16
5.4373,23.166,07/02/2023 19:56:16
5.4371,23.168,07/02/2023 19:57:16
5.4373,23.169,07/02/2023 19:58:16
5.4373,23.171,07/02/2023 19:59:16
5.4371,23.171,07/02/2023 20:00:16
5.4351,23.172,07/02/2023 20:01:16
5.4351,23.174,07/02/2023 20:02:16
5.4351,23.175,07/02/2023 20:03:16
5.4353,23.175,07/02/2023 20:04:16
5.4354,23.177,07/02/2023 20:05:16
5.4353,23.177,07/02/2023 20:06:16
5.435,23.178,07/02/2023 20:07:16
5.435,23.18,07/02/2023 20:08:16
5.435,23.18,07/02/2023 20:09:16
5.435,23.181,07/02/2023 20:10:16
5.435,23.183,07/02/2023 20:11:16
5.435,23.183,07/02/2023 20:12:16
5.435,23.184,07/02/2023 20:13:16
5.435,23.184,07/02/2023 20:14:16
5.435,23.186,07/02/2023 20:15:16
5.435,23.186,07/02/2023 20:16:16
5.435,23.187,07/02/2023 20:17:16
5.4351,23.187,07/02/2023 20:18:16
5.435,23.189,07/02/2023 20:19:16
5.435,23.189,07/02/2023 20:20:16
5.435,23.19,07/02/2023 20:21:16
5.435,23.19,07/02/2023 20:22:16
5.435,23.192,07/02/2023 20:23:16
5.435,23.192,07/02/2023 20:24:16
5.435,23.193,07/02/2023 20:25:16
5.435,23.193,07/02/2023 20:26:16
5.435,23.195,07/02/2023 20:27:16
5.4351,23.195,07/02/2023 20:28:16
5.4351,23.195,07/02/2023 20:29:16
5.4351,23.196,07/02/2023 20:30:16
5.435,23.196,07/02/2023 20:31:16
5.4351,23.196,07/02/2023 20:32:16
5.435,23.198,07/02/2023 20:33:16
5.4351,23.198,07/02/2023 20:34:16
5.4351,23.198,07/02/2023 20:35:16
5.4351,23.199,07/02/2023 20:36:16
5.4351,23.199,07/02/2023 20:37:16
5.435,23.199,07/02/2023 20:38:16
5.4351,23.201,07/02/2023 20:39:16
5.4351,23.201,07/02/2023 20:40:16
5.4351,23.201,07/02/2023 20:41:16
5.4351,23.201,07/02/2023 20:42:16
5.4351,23.201,07/02/2023 20:43:16
5.4351,23.202,07/02/2023 20:44:16
5.4351,23.202,07/02/2023 20:45:16
5.4354,23.202,07/02/2023 20:46:16
5.4353,23.202,07/02/2023 20:47:16
5.4353,23.202,07/02/2023 20:48:16
5.4354,23.202,07/02/2023 20:49:16
5.4353,23.204,07/02/2023 20:50:16
5.4354,23.204,07/02/2023 20:51:16
5.4354,23.204,07/02/2023 20:52:16
5.4354,23.204,07/02/2023 20:53:16
5.4358,23.204,07/02/2023 20:54:16
5.4356,23.204,07/02/2023 20:55:16
5.4358,23.204,07/02/2023 20:56:16
5.4358,23.204,07/02/2023 20:57:16
5.4358,23.204,07/02/2023 20:58:16
5.436,23.204,07/02/2023 20:59:16
5.4358,23.204,07/02/2023 21:00:16
5.436,23.204,07/02/2023 21:01:16
5.4361,23.204,07/02/2023 21:02:16
5.436,23.204,07/02/2023 21:03:16
5.4361,23.204,07/02/2023 21:04:16
5.4363,23.204,07/02/2023 21:05:16
5.4361,23.204,07/02/2023 21:06:16
5.4363,23.204,07/02/2023 21:07:16
5.4361,23.204,07/02/2023 21:08:16
5.4364,23.204,07/02/2023 21:09:16
5.4364,23.204,07/02/2023 21:10:16
5.4363,23.202,07/02/2023 21:11:16
5.4364,23.202,07/02/2023 21:12:16
5.4363,23.202,07/02/2023 21:13:16
5.4361,23.202,07/02/2023 21:14:16
5.4363,23.202,07/02/2023 21:15:16
5.4366,23.202,07/02/2023 21:16:16
5.4364,23.202,07/02/2023 21:17:16
5.4364,23.201,07/02/2023 21:18:16
5.4363,23.201,07/02/2023 21:19:16
5.4364,23.201,07/02/2023 21:20:16
5.4364,23.201,07/02/2023 21:21:16
5.4363,23.199,07/02/2023 21:22:16
5.4364,23.199,07/02/2023 21:23:16
5.4363,23.199,07/02/2023 21:24:16
5.4364,23.199,07/02/2023 21:25:16
5.4364,23.198,07/02/2023 21:26:16
5.4364,23.198,07/02/2023 21:27:16
5.4363,23.198,07/02/2023 21:28:16
5.4366,23.196,07/02/2023 21:29:16
5.4361,23.196,07/02/2023 21:30:16
5.4361,23.196,07/02/2023 21:31:16
5.4366,23.195,07/02/2023 21:32:16
5.4364,23.195,07/02/2023 21:33:16
5.4363,23.195,07/02/2023 21:34:16
5.4361,23.193,07/02/2023 21:35:16
5.4363,23.193,07/02/2023 21:36:16
5.4363,23.192,07/02/2023 21:37:16
5.4363,23.192,07/02/2023 21:38:16
5.4364,23.192,07/02/2023 21:39:16
5.4361,23.19,07/02/2023 21:40:16
5.4364,23.19,07/02/2023 21:41:16
5.4363,23.189,07/02/2023 21:42:16
5.4363,23.189,07/02/2023 21:43:16
5.4364,23.187,07/02/2023 21:44:16
5.4363,23.187,07/02/2023 21:45:16
5.4364,23.186,07/02/2023 21:46:16
5.4364,23.186,07/02/2023 21:47:16
5.4364,23.184,07/02/2023 21:48:16
5.4364,23.184,07/02/2023 21:49:16
5.4363,23.183,07/02/2023 21:50:16
5.4364,23.183,07/02/2023 21:51:16
5.4363,23.181,07/02/2023 21:52:16
5.4363,23.181,07/02/2023 21:53:16
5.4366,23.18,07/02/2023 21:54:16
5.4363,23.18,07/02/2023 21:55:16
5.4364,23.178,07/02/2023 21:56:16
5.4366,23.178,07/02/2023 21:57:16
5.4364,23.177,07/02/2023 21:58:16
5.4366,23.175,07/02/2023 21:59:16
5.4363,23.175,07/02/2023 22:00:16
5.4363,23.174,07/02/2023 22:01:16
5.4364,23.172,07/02/2023 22:02:16
5.4364,23.172,07/02/2023 22:03:16
5.4363,23.171,07/02/2023 22:04:16
5.4363,23.171,07/02/2023 22:05:16
5.4363,23.169,07/02/2023 22:06:16
5.4363,23.168,07/02/2023 22:07:16
5.4361,23.166,07/02/2023 22:08:16
5.4366,23.166,07/02/2023 22:09:16
5.4366,23.165,07/02/2023 22:10:16
5.4366,23.163,07/02/2023 22:11:16
5.4364,23.163,07/02/2023 22:12:16
5.4366,23.162,07/02/2023 22:13:16
5.4364,23.16,07/02/2023 22:14:16
5.4364,23.159,07/02/2023 22:15:16
5.4364,23.159,07/02/2023 22:16:16
5.4364,23.157,07/02/2023 22:17:16
5.4364,23.156,07/02/2023 22:18:16
5.4364,23.154,07/02/2023 22:19:16
5.4364,23.153,07/02/2023 22:20:16
5.4364,23.153,07/02/2023 22:21:16
5.4364,23.151,07/02/2023 22:22:16
5.4364,23.15,07/02/2023 22:23:16
5.4364,23.148,07/02/2023 22:24:16
5.4363,23.147,07/02/2023 22:25:16
5.4364,23.145,07/02/2023 22:26:16
5.4363,23.145,07/02/2023 22:27:16
5.4364,23.144,07/02/2023 22:28:16
5.4364,23.142,07/02/2023 22:29:16
5.4364,23.141,07/02/2023 22:30:16
5.4364,23.139,07/02/2023 22:31:16
5.4363,23.138,07/02/2023 22:32:16
5.4364,23.136,07/02/2023 22:33:16
5.4364,23.135,07/02/2023 22:34:16
5.4363,23.133,07/02/2023 22:35:16
5.4364,23.132,07/02/2023 22:36:16
5.4364,23.13,07/02/2023 22:37:16
5.4363,23.13,07/02/2023 22:38:16
5.4363,23.129,07/02/2023 22:39:16
5.4363,23.127,07/02/2023 22:40:16
5.4364,23.126,07/02/2023 22:41:16
5.4364,23.124,07/02/2023 22:42:16
5.4366,23.123,07/02/2023 22:43:16
5.4363,23.121,07/02/2023 22:44:16
5.4363,23.12,07/02/2023 22:45:16
5.4364,23.118,07/02/2023 22:46:16
5.4364,23.117,07/02/2023 22:47:16
5.4363,23.115,07/02/2023 22:48:16
5.4366,23.112,07/02/2023 22:49:16
5.4364,23.111,07/02/2023 22:50:16
5.4363,23.109,07/02/2023 22:51:16
5.4363,23.108,07/02/2023 22:52:16
5.4364,23.106,07/02/2023 22:53:16
5.4363,23.105,07/02/2023 22:54:16
5.4364,23.103,07/02/2023 22:55:16
5.4364,23.102,07/02/2023 22:56:16
5.4363,23.1,07/02/2023 22:57:16
5.4366,23.099,07/02/2023 22:58:16
5.4364,23.097,07/02/2023 22:59:16
5.4364,23.094,07/02/2023 23:00:16
5.4363,23.093,07/02/2023 23:01:16
5.4364,23.091,07/02/2023 23:02:16
5.4363,23.09,07/02/2023 23:03:16
5.4364,23.088,07/02/2023 23:04:16
5.4364,23.085,07/02/2023 23:05:16
5.4366,23.084,07/02/2023 23:06:16
5.4361,23.082,07/02/2023 23:07:16
5.4364,23.081,07/02/2023 23:08:16
5.4364,23.079,07/02/2023 23:09:16
5.4364,23.076,07/02/2023 23:10:16
5.4364,23.075,07/02/2023 23:11:16
5.4364,23.073,07/02/2023 23:12:16
5.4364,23.072,07/02/2023 23:13:16
5.4364,23.069,07/02/2023 23:14:16
5.4363,23.067,07/02/2023 23:15:16
5.4363,23.066,07/02/2023 23:16:16
5.4364,23.064,07/02/2023 23:17:16
5.4364,23.061,07/02/2023 23:18:16
5.4363,23.06,07/02/2023 23:19:16
5.4366,23.058,07/02/2023 23:20:16
5.4364,23.057,07/02/2023 23:21:16
5.4361,23.054,07/02/2023 23:22:16
5.4364,23.052,07/02/2023 23:23:16
5.4363,23.051,07/02/2023 23:24:16
5.4366,23.048,07/02/2023 23:25:16
5.4364,23.046,07/02/2023 23:26:16
5.4364,23.045,07/02/2023 23:27:16
5.4364,23.042,07/02/2023 23:28:16
5.4366,23.04,07/02/2023 23:29:16
5.4364,23.039,07/02/2023 23:30:16
5.4364,23.036,07/02/2023 23:31:16
5.4364,23.034,07/02/2023 23:32:16
5.4366,23.031,07/02/2023 23:33:16
5.4364,23.03,07/02/2023 23:34:16
5.4364,23.028,07/02/2023 23:35:16
5.4363,23.025,07/02/2023 23:36:16
5.4364,23.024,07/02/2023 23:37:16
5.4364,23.021,07/02/2023 23:38:16
5.4364,23.019,07/02/2023 23:39:16
5.4364,23.018,07/02/2023 23:40:16
5.4364,23.015,07/02/2023 23:41:16
5.4363,23.013,07/02/2023 23:42:16
5.4363,23.01,07/02/2023 23:43:16
5.4366,23.009,07/02/2023 23:44:16
5.4366,23.006,07/02/2023 23:45:16
5.4363,23.004,07/02/2023 23:46:16
5.4363,23.001,07/02/2023 23:47:16
5.4363,23,07/02/2023 23:48:16
5.4364,22.997,07/02/2023 23:49:16
5.4366,22.995,07/02/2023 23:50:16
5.4363,22.992,07/02/2023 23:51:16
5.4364,22.991,07/02/2023 23:52:16
5.4366,22.988,07/02/2023 23:53:16
5.4364,22.986,07/02/2023 23:54:16
5.4364,22.983,07/02/2023 23:55:16
5.4364,22.982,07/02/2023 23:56:16
5.4364,22.979,07/02/2023 23:57:16
5.4364,22.977,07/02/2023 23:58:16
5.4364,22.974,07/02/2023 23:59:16
5.4366,22.973,07/03/2023 00:00:16
5.4363,22.97,07/03/2023 00:01:16
5.4364,22.968,07/03/2023 00:02:16
5.4363,22.965,07/03/2023 00:03:16
5.4363,22.962,07/03/2023 00:04:16
5.4363,22.961,07/03/2023 00:05:16
5.4364,22.958,07/03/2023 00:06:16
5.4363,22.956,07/03/2023 00:07:16
5.4363,22.953,07/03/2023 00:08:16
5.4364,22.95,07/03/2023 00:09:16
5.4363,22.949,07/03/2023 00:10:16
5.4364,22.946,07/03/2023 00:11:16
5.4361,22.943,07/03/2023 00:12:16
5.4363,22.941,07/03/2023 00:13:16
5.4364,22.938,07/03/2023 00:14:16
5.4361,22.935,07/03/2023 00:15:16
5.4363,22.934,07/03/2023 00:16:16
5.4364,22.931,07/03/2023 00:17:16
5.4364,22.928,07/03/2023 00:18:16
5.436,22.926,07/03/2023 00:19:16
5.4361,22.923,07/03/2023 00:20:16
5.4361,22.92,07/03/2023 00:21:16
5.4361,22.917,07/03/2023 00:22:16
5.4361,22.916,07/03/2023 00:23:16
5.4361,22.913,07/03/2023 00:24:16
5.4363,22.91,07/03/2023 00:25:16
5.4361,22.908,07/03/2023 00:26:16
5.4363,22.905,07/03/2023 00:27:16
5.4363,22.902,07/03/2023 00:28:16
5.4361,22.899,07/03/2023 00:29:16
5.436,22.896,07/03/2023 00:30:16
5.4361,22.895,07/03/2023 00:31:16
5.4361,22.892,07/03/2023 00:32:16
5.4358,22.889,07/03/2023 00:33:16
5.436,22.886,07/03/2023 00:34:16
5.4358,22.884,07/03/2023 00:35:16
5.4358,22.881,07/03/2023 00:36:16
5.436,22.878,07/03/2023 00:37:16
5.4358,22.875,07/03/2023 00:38:16
5.4361,22.872,07/03/2023 00:39:16
5.4358,22.869,07/03/2023 00:40:16
5.4358,22.868,07/03/2023 00:41:16
5.4358,22.865,07/03/2023 00:42:16
5.436,22.862,07/03/2023 00:43:16
5.436,22.859,07/03/2023 00:44:16
5.4356,22.856,07/03/2023 00:45:16
5.4358,22.853,07/03/2023 00:46:16
5.4356,22.85,07/03/2023 00:47:16
5.4356,22.847,07/03/2023 00:48:16
5.4356,22.844,07/03/2023 00:49:16
5.4356,22.842,07/03/2023 00:50:16
5.4358,22.839,07/03/2023 00:51:16
5.4358,22.836,07/03/2023 00:52:16
5.4356,22.833,07/03/2023 00:53:16
5.4356,22.83,07/03/2023 00:54:16
5.436,22.827,07/03/2023 00:55:16
5.4358,22.824,07/03/2023 00:56:16
5.4358,22.821,07/03/2023 00:57:16
5.4358,22.818,07/03/2023 00:58:16
5.4356,22.815,07/03/2023 00:59:16
5.4358,22.812,07/03/2023 01:00:16
5.4356,22.809,07/03/2023 01:01:16
5.4356,22.806,07/03/2023 01:02:16
5.436,22.803,07/03/2023 01:03:16
5.4354,22.8,07/03/2023 01:04:16
5.4358,22.797,07/03/2023 01:05:16
5.4356,22.794,07/03/2023 01:06:16
5.4356,22.791,07/03/2023 01:07:16
5.4353,22.788,07/03/2023 01:08:16
5.4356,22.785,07/03/2023 01:09:16
5.4356,22.782,07/03/2023 01:10:16
5.4356,22.779,07/03/2023 01:11:16
5.4356,22.776,07/03/2023 01:12:16
5.4354,22.773,07/03/2023 01:13:16
5.4356,22.77,07/03/2023 01:14:16
5.4354,22.767,07/03/2023 01:15:16
5.4354,22.764,07/03/2023 01:16:16
5.4353,22.761,07/03/2023 01:17:16
5.4354,22.758,07/03/2023 01:18:16
5.4356,22.755,07/03/2023 01:19:16
5.4353,22.752,07/03/2023 01:20:16
5.4354,22.75,07/03/2023 01:21:16
5.4353,22.747,07/03/2023 01:22:16
5.4351,22.742,07/03/2023 01:23:16
5.4353,22.739,07/03/2023 01:24:16
5.4353,22.736,07/03/2023 01:25:16
5.4353,22.733,07/03/2023 01:26:16
5.4353,22.73,07/03/2023 01:27:16
5.4353,22.727,07/03/2023 01:28:16
5.435,22.724,07/03/2023 01:29:16
5.4351,22.721,07/03/2023 01:30:16
5.4351,22.718,07/03/2023 01:31:16
5.435,22.715,07/03/2023 01:32:16
5.4351,22.712,07/03/2023 01:33:16
5.4351,22.709,07/03/2023 01:34:16
5.4351,22.706,07/03/2023 01:35:16
5.435,22.703,07/03/2023 01:36:16
5.435,22.7,07/03/2023 01:37:16
5.435,22.697,07/03/2023 01:38:16
5.4351,22.694,07/03/2023 01:39:16
5.4351,22.69,07/03/2023 01:40:16
5.435,22.687,07/03/2023 01:41:16
5.4351,22.684,07/03/2023 01:42:16
5.4351,22.681,07/03/2023 01:43:16
5.435,22.678,07/03/2023 01:44:16
5.435,22.673,07/03/2023 01:45:16
5.435,22.67,07/03/2023 01:46:16
5.4351,22.667,07/03/2023 01:47:16
5.435,22.663,07/03/2023 01:48:16
5.435,22.66,07/03/2023 01:49:16
5.435,22.657,07/03/2023 01:50:16
5.435,22.654,07/03/2023 01:51:16
5.435,22.649,07/03/2023 01:52:16
5.435,22.646,07/03/2023 01:53:16
5.4348,22.643,07/03/2023 01:54:16
5.4348,22.639,07/03/2023 01:55:16
5.4348,22.636,07/03/2023 01:56:16
5.4348,22.633,07/03/2023 01:57:16
5.4348,22.628,07/03/2023 01:58:16
5.435,22.625,07/03/2023 01:59:16
5.4348,22.622,07/03/2023 02:00:16
5.4348,22.618,07/03/2023 02:01:16
5.435,22.615,07/03/2023 02:02:16
5.4348,22.612,07/03/2023 02:03:16
5.4348,22.607,07/03/2023 02:04:16
5.4348,22.604,07/03/2023 02:05:16
5.4348,22.601,07/03/2023 02:06:16
5.435,22.597,07/03/2023 02:07:16
5.4348,22.594,07/03/2023 02:08:16
5.4348,22.589,07/03/2023 02:09:16
5.4348,22.586,07/03/2023 02:10:16
5.4348,22.583,07/03/2023 02:11:16
5.4348,22.579,07/03/2023 02:12:16
5.4348,22.576,07/03/2023 02:13:16
5.4346,22.571,07/03/2023 02:14:16
5.4348,22.568,07/03/2023 02:15:16
5.4348,22.565,07/03/2023 02:16:16
5.4346,22.561,07/03/2023 02:17:16
5.4346,22.558,07/03/2023 02:18:16
5.4348,22.555,07/03/2023 02:19:16
5.4348,22.55,07/03/2023 02:20:16
5.4346,22.547,07/03/2023 02:21:16
5.4346,22.543,07/03/2023 02:22:16
5.4348,22.54,07/03/2023 02:23:16
5.4348,22.537,07/03/2023 02:24:16
5.4348,22.532,07/03/2023 02:25:16
5.4348,22.529,07/03/2023 02:26:16
5.4348,22.525,07/03/2023 02:27:16
5.4346,22.522,07/03/2023 02:28:16
5.4346,22.519,07/03/2023 02:29:16
5.4346,22.514,07/03/2023 02:30:16
5.4346,22.511,07/03/2023 02:31:16
5.4341,22.507,07/03/2023 02:32:16
5.4341,22.504,07/03/2023 02:33:16
5.4341,22.501,07/03/2023 02:34:16
5.4341,22.496,07/03/2023 02:35:16
5.434,22.493,07/03/2023 02:36:16
5.4341,22.489,07/03/2023 02:37:16
5.4341,22.486,07/03/2023 02:38:16
5.4341,22.482,07/03/2023 02:39:16
5.4343,22.479,07/03/2023 02:40:16
5.434,22.476,07/03/2023 02:41:16
5.4341,22.471,07/03/2023 02:42:16
5.4338,22.468,07/03/2023 02:43:16
5.434,22.464,07/03/2023 02:44:16
5.434,22.461,07/03/2023 02:45:16
5.4331,22.458,07/03/2023 02:46:16
5.4328,22.453,07/03/2023 02:47:16
5.433,22.45,07/03/2023 02:48:16
5.4328,22.446,07/03/2023 02:49:16
5.433,22.443,07/03/2023 02:50:16
5.4328,22.438,07/03/2023 02:51:16
5.4328,22.435,07/03/2023 02:52:16
5.433,22.432,07/03/2023 02:53:16
5.4325,22.428,07/03/2023 02:54:16
5.4325,22.425,07/03/2023 02:55:16
5.4325,22.42,07/03/2023 02:56:16
5.4328,22.417,07/03/2023 02:57:16
5.4328,22.413,07/03/2023 02:58:16
5.4328,22.41,07/03/2023 02:59:16
5.4327,22.405,07/03/2023 03:00:16
5.4327,22.402,07/03/2023 03:01:16
5.4327,22.398,07/03/2023 03:02:16
5.4328,22.395,07/03/2023 03:03:16
5.4327,22.39,07/03/2023 03:04:16
5.4327,22.387,07/03/2023 03:05:16
5.4325,22.384,07/03/2023 03:06:16
5.4327,22.38,07/03/2023 03:07:16
5.4321,22.377,07/03/2023 03:08:16
5.4321,22.372,07/03/2023 03:09:16
5.4321,22.369,07/03/2023 03:10:16
5.4321,22.365,07/03/2023 03:11:16
5.4321,22.362,07/03/2023 03:12:16
5.4321,22.357,07/03/2023 03:13:16
5.4321,22.354,07/03/2023 03:14:16
5.4321,22.35,07/03/2023 03:15:16
5.4321,22.347,07/03/2023 03:16:16
5.4321,22.342,07/03/2023 03:17:16
5.4321,22.339,07/03/2023 03:18:16
5.4321,22.335,07/03/2023 03:19:16
5.4321,22.332,07/03/2023 03:20:16
5.4321,22.327,07/03/2023 03:21:16
5.4321,22.324,07/03/2023 03:22:16
5.4321,22.32,07/03/2023 03:23:16
5.4321,22.315,07/03/2023 03:24:16
5.4321,22.312,07/03/2023 03:25:16
5.4321,22.308,07/03/2023 03:26:16
5.4321,22.305,07/03/2023 03:27:16
5.4321,22.301,07/03/2023 03:28:16
5.4321,22.298,07/03/2023 03:29:16
5.4321,22.293,07/03/2023 03:30:16
5.4321,22.29,07/03/2023 03:31:16
5.4321,22.286,07/03/2023 03:32:16
5.4321,22.283,07/03/2023 03:33:16
5.4321,22.278,07/03/2023 03:34:16
5.4321,22.275,07/03/2023 03:35:16
5.4321,22.271,07/03/2023 03:36:16
5.4321,22.266,07/03/2023 03:37:16
5.4321,22.263,07/03/2023 03:38:16
5.432,22.259,07/03/2023 03:39:16
5.4321,22.256,07/03/2023 03:40:16
5.4321,22.251,07/03/2023 03:41:16
5.4321,22.248,07/03/2023 03:42:16
5.4321,22.244,07/03/2023 03:43:16
5.4321,22.241,07/03/2023 03:44:16
5.4321,22.236,07/03/2023 03:45:16
5.4321,22.232,07/03/2023 03:46:16
5.4321,22.229,07/03/2023 03:47:16
5.432,22.224,07/03/2023 03:48:16
5.4321,22.221,07/03/2023 03:49:16
5.4321,22.217,07/03/2023 03:50:16
5.4321,22.214,07/03/2023 03:51:16
5.4321,22.209,07/03/2023 03:52:16
5.4321,22.206,07/03/2023 03:53:16
5.432,22.202,07/03/2023 03:54:16
5.432,22.197,07/03/2023 03:55:16
5.4321,22.194,07/03/2023 03:56:16
5.432,22.19,07/03/2023 03:57:16
5.4321,22.187,07/03/2023 03:58:16
5.4321,22.182,07/03/2023 03:59:16
5.4321,22.179,07/03/2023 04:00:16
5.4321,22.175,07/03/2023 04:01:16
5.4321,22.172,07/03/2023 04:02:16
5.4321,22.167,07/03/2023 04:03:16
5.4321,22.164,07/03/2023 04:04:16
5.4321,22.16,07/03/2023 04:05:16
5.4321,22.155,07/03/2023 04:06:16
5.4321,22.152,07/03/2023 04:07:16
5.432,22.148,07/03/2023 04:08:16
5.4321,22.145,07/03/2023 04:09:16
5.432,22.141,07/03/2023 04:10:16
5.4321,22.138,07/03/2023 04:11:16
5.432,22.133,07/03/2023 04:12:16
5.432,22.13,07/03/2023 04:13:16
5.432,22.126,07/03/2023 04:14:16
5.432,22.123,07/03/2023 04:15:16
5.432,22.118,07/03/2023 04:16:16
5.4321,22.115,07/03/2023 04:17:16
5.432,22.111,07/03/2023 04:18:16
5.4321,22.108,07/03/2023 04:19:16
5.432,22.103,07/03/2023 04:20:16
5.432,22.1,07/03/2023 04:21:16
5.4321,22.096,07/03/2023 04:22:16
5.4321,22.093,07/03/2023 04:23:16
5.4321,22.088,07/03/2023 04:24:16
5.432,22.085,07/03/2023 04:25:16
5.432,22.081,07/03/2023 04:26:16
5.432,22.078,07/03/2023 04:27:16
5.432,22.073,07/03/2023 04:28:16
5.432,22.07,07/03/2023 04:29:16
5.4321,22.066,07/03/2023 04:30:16
5.432,22.063,07/03/2023 04:31:16
5.4321,22.058,07/03/2023 04:32:16
5.4321,22.055,07/03/2023 04:33:16
5.4321,22.052,07/03/2023 04:34:16
5.4321,22.048,07/03/2023 04:35:16
5.4321,22.045,07/03/2023 04:36:16
5.432,22.04,07/03/2023 04:37:16
5.432,22.037,07/03/2023 04:38:16
5.4321,22.034,07/03/2023 04:39:16
5.432,22.03,07/03/2023 04:40:16
5.432,22.027,07/03/2023 04:41:16
5.432,22.022,07/03/2023 04:42:16
5.432,22.019,07/03/2023 04:43:16
5.4321,22.017,07/03/2023 04:44:16
5.432,22.012,07/03/2023 04:45:16
5.432,22.009,07/03/2023 04:46:16
5.432,22.006,07/03/2023 04:47:16
5.432,22.002,07/03/2023 04:48:16
5.432,21.999,07/03/2023 04:49:16
5.432,21.996,07/03/2023 04:50:16
5.432,21.993,07/03/2023 04:51:16
5.432,21.988,07/03/2023 04:52:16
5.432,21.985,07/03/2023 04:53:16
5.432,21.982,07/03/2023 04:54:16
5.432,21.978,07/03/2023 04:55:16
5.432,21.975,07/03/2023 04:56:16
5.432,21.972,07/03/2023 04:57:16
5.432,21.967,07/03/2023 04:58:16
5.432,21.964,07/03/2023 04:59:16
5.432,21.961,07/03/2023 05:00:16
5.4318,21.958,07/03/2023 05:01:16
5.432,21.954,07/03/2023 05:02:16
5.432,21.951,07/03/2023 05:03:16
5.4317,21.948,07/03/2023 05:04:16
5.4318,21.945,07/03/2023 05:05:16
5.4318,21.94,07/03/2023 05:06:16
5.4318,21.937,07/03/2023 05:07:16
5.432,21.934,07/03/2023 05:08:16
5.4318,21.931,07/03/2023 05:09:16
5.4318,21.928,07/03/2023 05:10:16
5.4318,21.925,07/03/2023 05:11:16
5.4318,21.921,07/03/2023 05:12:16
5.431,21.918,07/03/2023 05:13:16
5.4311,21.915,07/03/2023 05:14:16
5.4297,21.912,07/03/2023 05:15:16
5.4295,21.909,07/03/2023 05:16:16
5.4297,21.906,07/03/2023 05:17:16
5.4297,21.903,07/03/2023 05:18:16
5.4295,21.9,07/03/2023 05:19:16
5.4295,21.897,07/03/2023 05:20:16
5.4297,21.893,07/03/2023 05:21:16
5.4297,21.89,07/03/2023 05:22:16
5.4297,21.887,07/03/2023 05:23:16
5.4295,21.884,07/03/2023 05:24:16
5.4297,21.881,07/03/2023 05:25:16
5.4298,21.878,07/03/2023 05:26:16
5.4295,21.875,07/03/2023 05:27:16
5.4295,21.872,07/03/2023 05:28:16
5.4297,21.869,07/03/2023 05:29:16
5.4295,21.866,07/03/2023 05:30:16
5.4295,21.863,07/03/2023 05:31:16
5.4297,21.86,07/03/2023 05:32:16
5.4298,21.857,07/03/2023 05:33:16
5.4297,21.855,07/03/2023 05:34:16
5.4297,21.852,07/03/2023 05:35:16
5.4295,21.849,07/03/2023 05:36:16
5.4298,21.846,07/03/2023 05:37:16
5.4297,21.843,07/03/2023 05:38:16
5.4298,21.84,07/03/2023 05:39:16
5.4297,21.837,07/03/2023 05:40:16
5.4297,21.834,07/03/2023 05:41:16
5.4297,21.831,07/03/2023 05:42:16
5.4297,21.83,07/03/2023 05:43:16
5.4297,21.827,07/03/2023 05:44:16
5.4298,21.824,07/03/2023 05:45:16
5.4295,21.821,07/03/2023 05:46:16
5.4297,21.818,07/03/2023 05:47:16
5.4297,21.816,07/03/2023 05:48:16
5.4297,21.813,07/03/2023 05:49:16
5.4297,21.81,07/03/2023 05:50:16
5.4297,21.807,07/03/2023 05:51:16
5.4297,21.806,07/03/2023 05:52:16
5.4297,21.803,07/03/2023 05:53:16
5.4297,21.8,07/03/2023 05:54:16
5.4298,21.797,07/03/2023 05:55:16
5.4297,21.795,07/03/2023 05:56:16
5.4297,21.792,07/03/2023 05:57:16
5.4297,21.789,07/03/2023 05:58:16
5.4297,21.788,07/03/2023 05:59:16
5.4297,21.785,07/03/2023 06:00:16
5.4297,21.783,07/03/2023 06:01:16
5.4298,21.781,07/03/2023 06:02:16
5.4298,21.778,07/03/2023 06:03:16
5.4298,21.776,07/03/2023 06:04:16
5.4298,21.773,07/03/2023 06:05:16
5.4298,21.772,07/03/2023 06:06:16
5.4298,21.769,07/03/2023 06:07:16
5.4297,21.767,07/03/2023 06:08:16
5.4298,21.764,07/03/2023 06:09:16
5.4297,21.763,07/03/2023 06:10:16
5.4298,21.76,07/03/2023 06:11:16
5.4297,21.758,07/03/2023 06:12:16
5.4297,21.755,07/03/2023 06:13:16
5.4298,21.754,07/03/2023 06:14:16
5.4298,21.751,07/03/2023 06:15:16
5.4298,21.749,07/03/2023 06:16:16
5.43,21.748,07/03/2023 06:17:16
5.43,21.745,07/03/2023 06:18:16
5.4301,21.743,07/03/2023 06:19:16
5.4301,21.74,07/03/2023 06:20:16
5.43,21.739,07/03/2023 06:21:16
5.4301,21.737,07/03/2023 06:22:16
5.4305,21.734,07/03/2023 06:23:16
5.4303,21.733,07/03/2023 06:24:16
5.4303,21.731,07/03/2023 06:25:16
5.4301,21.73,07/03/2023 06:26:16
5.4301,21.727,07/03/2023 06:27:16
5.4303,21.725,07/03/2023 06:28:16
5.4305,21.724,07/03/2023 06:29:16
5.4303,21.722,07/03/2023 06:30:16
5.4305,21.721,07/03/2023 06:31:16
5.4305,21.718,07/03/2023 06:32:16
5.4307,21.716,07/03/2023 06:33:16
5.4307,21.715,07/03/2023 06:34:16
5.4307,21.713,07/03/2023 06:35:16
5.4308,21.712,07/03/2023 06:36:16
5.4308,21.71,07/03/2023 06:37:16
5.4308,21.709,07/03/2023 06:38:16
5.4308,21.707,07/03/2023 06:39:16
5.4307,21.706,07/03/2023 06:40:16
5.4311,21.704,07/03/2023 06:41:16
5.431,21.701,07/03/2023 06:42:16
5.4311,21.7,07/03/2023 06:43:16
5.4311,21.698,07/03/2023 06:44:16
5.4313,21.697,07/03/2023 06:45:16
5.4313,21.695,07/03/2023 06:46:16
5.431,21.694,07/03/2023 06:47:16
5.4313,21.692,07/03/2023 06:48:16
5.4313,21.691,07/03/2023 06:49:16
5.4311,21.691,07/03/2023 06:50:16
5.4315,21.689,07/03/2023 06:51:16
5.4315,21.688,07/03/2023 06:52:16
5.4315,21.686,07/03/2023 06:53:16
5.4315,21.685,07/03/2023 06:54:16
5.4315,21.683,07/03/2023 06:55:16
5.4313,21.682,07/03/2023 06:56:16
5.4315,21.68,07/03/2023 06:57:16
5.4313,21.679,07/03/2023 06:58:16
5.4317,21.678,07/03/2023 06:59:16
5.4317,21.676,07/03/2023 07:00:16
5.4315,21.676,07/03/2023 07:01:16
5.4315,21.675,07/03/2023 07:02:16
5.4315,21.673,07/03/2023 07:03:16
5.4318,21.672,07/03/2023 07:04:16
5.4317,21.67,07/03/2023 07:05:16
5.4313,21.669,07/03/2023 07:06:16
5.4317,21.667,07/03/2023 07:07:16
5.4315,21.667,07/03/2023 07:08:16
5.4317,21.666,07/03/2023 07:09:16
5.4317,21.664,07/03/2023 07:10:16
5.4317,21.663,07/03/2023 07:11:16
5.4317,21.663,07/03/2023 07:12:16
5.4317,21.661,07/03/2023 07:13:16
5.4318,21.66,07/03/2023 07:14:16
5.4318,21.658,07/03/2023 07:15:16
5.4318,21.658,07/03/2023 07:16:16
5.4317,21.657,07/03/2023 07:17:16
5.4317,21.655,07/03/2023 07:18:16
5.4318,21.655,07/03/2023 07:19:16
5.4315,21.654,07/03/2023 07:20:16
5.432,21.652,07/03/2023 07:21:16
5.432,21.652,07/03/2023 07:22:16
5.432,21.651,07/03/2023 07:23:16
5.4321,21.649,07/03/2023 07:24:16
5.432,21.648,07/03/2023 07:25:16
5.432,21.648,07/03/2023 07:26:16
5.432,21.646,07/03/2023 07:27:16
5.432,21.646,07/03/2023 07:28:16
5.4321,21.645,07/03/2023 07:29:16
5.432,21.643,07/03/2023 07:30:16
5.432,21.643,07/03/2023 07:31:16
5.432,21.642,07/03/2023 07:32:16
5.432,21.642,07/03/2023 07:33:16
5.432,21.64,07/03/2023 07:34:16
5.432,21.639,07/03/2023 07:35:16
5.432,21.639,07/03/2023 07:36:16
5.432,21.637,07/03/2023 07:37:16
5.432,21.637,07/03/2023 07:38:16
5.432,21.636,07/03/2023 07:39:16
5.432,21.636,07/03/2023 07:40:16
5.432,21.634,07/03/2023 07:41:16
5.432,21.634,07/03/2023 07:42:16
5.432,21.633,07/03/2023 07:43:16
5.432,21.631,07/03/2023 07:44:16
5.4321,21.631,07/03/2023 07:45:16
5.432,21.63,07/03/2023 07:46:16
5.432,21.63,07/03/2023 07:47:16
5.432,21.628,07/03/2023 07:48:16
5.432,21.628,07/03/2023 07:49:16
5.432,21.627,07/03/2023 07:50:16
5.432,21.627,07/03/2023 07:51:16
5.432,21.625,07/03/2023 07:52:16
5.432,21.625,07/03/2023 07:53:16
5.432,21.624,07/03/2023 07:54:16
5.432,21.624,07/03/2023 07:55:16
5.432,21.622,07/03/2023 07:56:16
5.432,21.622,07/03/2023 07:57:16
5.432,21.621,07/03/2023 07:58:16
5.432,21.621,07/03/2023 07:59:16
5.432,21.619,07/03/2023 08:00:16
5.432,21.619,07/03/2023 08:01:16
5.432,21.619,07/03/2023 08:02:16
5.432,21.618,07/03/2023 08:03:16
5.432,21.618,07/03/2023 08:04:16
5.432,21.616,07/03/2023 08:05:16
5.4321,21.616,07/03/2023 08:06:16
5.432,21.616,07/03/2023 08:07:16
5.432,21.615,07/03/2023 08:08:16
5.432,21.615,07/03/2023 08:09:16
5.432,21.613,07/03/2023 08:10:16
5.432,21.613,07/03/2023 08:11:16
5.432,21.613,07/03/2023 08:12:16
5.432,21.612,07/03/2023 08:13:16
5.432,21.612,07/03/2023 08:14:16
5.4291,21.61,07/03/2023 08:15:16
5.4293,21.61,07/03/2023 08:16:16
5.4291,21.61,07/03/2023 08:17:16
5.4293,21.609,07/03/2023 08:18:16
5.4293,21.609,07/03/2023 08:19:16
5.4293,21.609,07/03/2023 08:20:16
5.4291,21.607,07/03/2023 08:21:16
5.4291,21.607,07/03/2023 08:22:16
5.4293,21.607,07/03/2023 08:23:16
5.4291,21.606,07/03/2023 08:24:16
5.4293,21.606,07/03/2023 08:25:16
5.4291,21.604,07/03/2023 08:26:16
5.4293,21.604,07/03/2023 08:27:16
5.4295,21.604,07/03/2023 08:28:16
5.4295,21.603,07/03/2023 08:29:16
5.4293,21.603,07/03/2023 08:30:16
5.4295,21.603,07/03/2023 08:31:16
5.4295,21.601,07/03/2023 08:32:16
5.4293,21.601,07/03/2023 08:33:16
5.4293,21.601,07/03/2023 08:34:16
5.4295,21.6,07/03/2023 08:35:16
5.4293,21.6,07/03/2023 08:36:16
5.4293,21.6,07/03/2023 08:37:16
5.4295,21.598,07/03/2023 08:38:16
5.4293,21.598,07/03/2023 08:39:16
5.4295,21.598,07/03/2023 08:40:16
5.4295,21.597,07/03/2023 08:41:16
5.4295,21.597,07/03/2023 08:42:16
5.4295,21.597,07/03/2023 08:43:16
5.4295,21.595,07/03/2023 08:44:16
5.4295,21.595,07/03/2023 08:45:16
5.4295,21.595,07/03/2023 08:46:16
5.4295,21.595,07/03/2023 08:47:16
5.4297,21.594,07/03/2023 08:48:16
5.4295,21.594,07/03/2023 08:49:16
5.4295,21.594,07/03/2023 08:50:16
5.4297,21.592,07/03/2023 08:51:16
5.4295,21.592,07/03/2023 08:52:16
5.4295,21.592,07/03/2023 08:53:16
5.4298,21.592,07/03/2023 08:54:16
5.4297,21.591,07/03/2023 08:55:16
5.4297,21.591,07/03/2023 08:56:16
5.4297,21.591,07/03/2023 08:57:16
5.4298,21.589,07/03/2023 08:58:16
5.4298,21.589,07/03/2023 08:59:16
5.4298,21.589,07/03/2023 09:00:16
5.4298,21.589,07/03/2023 09:01:16
5.4298,21.588,07/03/2023 09:02:16
5.43,21.588,07/03/2023 09:03:16
5.43,21.588,07/03/2023 09:04:16
5.43,21.588,07/03/2023 09:05:16
5.4301,21.586,07/03/2023 09:06:16
5.4307,21.586,07/03/2023 09:07:16
5.4305,21.586,07/03/2023 09:08:16
5.4305,21.586,07/03/2023 09:09:16
5.4308,21.586,07/03/2023 09:10:16
5.4317,21.585,07/03/2023 09:11:16
5.4315,21.585,07/03/2023 09:12:16
5.4317,21.585,07/03/2023 09:13:16
5.4315,21.585,07/03/2023 09:14:16
5.4317,21.585,07/03/2023 09:15:16
5.4317,21.583,07/03/2023 09:16:16
5.4318,21.583,07/03/2023 09:17:16
5.432,21.583,07/03/2023 09:18:16
5.4318,21.583,07/03/2023 09:19:16
5.432,21.583,07/03/2023 09:20:16
5.4318,21.582,07/03/2023 09:21:16
5.4318,21.582,07/03/2023 09:22:16
5.4318,21.582,07/03/2023 09:23:16
5.432,21.582,07/03/2023 09:24:16
5.432,21.582,07/03/2023 09:25:16
5.432,21.582,07/03/2023 09:26:16
5.432,21.58,07/03/2023 09:27:16
5.432,21.58,07/03/2023 09:28:16
5.432,21.58,07/03/2023 09:29:16
5.432,21.58,07/03/2023 09:30:16
5.432,21.58,07/03/2023 09:31:16
5.432,21.58,07/03/2023 09:32:16
5.432,21.579,07/03/2023 09:33:16
5.432,21.579,07/03/2023 09:34:16
5.4321,21.579,07/03/2023 09:35:16
5.432,21.579,07/03/2023 09:36:16
5.432,21.579,07/03/2023 09:37:16
5.432,21.579,07/03/2023 09:38:16
5.432,21.579,07/03/2023 09:39:16
5.432,21.579,07/03/2023 09:40:16
5.432,21.579,07/03/2023 09:41:16
5.432,21.578,07/03/2023 09:42:16
5.432,21.578,07/03/2023 09:43:16
5.432,21.578,07/03/2023 09:44:16
5.432,21.578,07/03/2023 09:45:16
5.432,21.578,07/03/2023 09:46:16
5.432,21.578,07/03/2023 09:47:16
5.432,21.578,07/03/2023 09:48:16
5.432,21.578,07/03/2023 09:49:16
5.432,21.578,07/03/2023 09:50:16
5.432,21.578,07/03/2023 09:51:16
5.432,21.578,07/03/2023 09:52:16
5.432,21.578,07/03/2023 09:53:16
5.432,21.578,07/03/2023 09:54:16
5.432,21.578,07/03/2023 09:55:16
5.432,21.578,07/03/2023 09:56:16
5.432,21.578,07/03/2023 09:57:16
5.432,21.578,07/03/2023 09:58:16
5.432,21.578,07/03/2023 09:59:16
5.432,21.578,07/03/2023 10:00:16
5.432,21.578,07/03/2023 10:01:16
5.4321,21.578,07/03/2023 10:02:16
5.432,21.578,07/03/2023 10:03:16
5.432,21.578,07/03/2023 10:04:16
5.432,21.578,07/03/2023 10:05:16
5.432,21.578,07/03/2023 10:06:16
5.432,21.578,07/03/2023 10:07:16
5.432,21.578,07/03/2023 10:08:16
5.432,21.578,07/03/2023 10:09:16
5.432,21.578,07/03/2023 10:10:16
5.432,21.578,07/03/2023 10:11:16
5.432,21.578,07/03/2023 10:12:16
5.432,21.578,07/03/2023 10:13:16
5.4321,21.578,07/03/2023 10:14:16
5.432,21.578,07/03/2023 10:15:16
5.432,21.579,07/03/2023 10:16:16
5.432,21.579,07/03/2023 10:17:16
5.4321,21.579,07/03/2023 10:18:16
5.432,21.579,07/03/2023 10:19:16
5.432,21.579,07/03/2023 10:20:16
5.432,21.579,07/03/2023 10:21:16
5.432,21.58,07/03/2023 10:22:16
5.4321,21.58,07/03/2023 10:23:16
5.432,21.58,07/03/2023 10:24:16
5.432,21.58,07/03/2023 10:25:16
5.432,21.58,07/03/2023 10:26:16
5.432,21.582,07/03/2023 10:27:16
5.432,21.582,07/03/2023 10:28:16
5.432,21.582,07/03/2023 10:29:16
5.4321,21.582,07/03/2023 10:30:16
5.4321,21.582,07/03/2023 10:31:16
5.432,21.583,07/03/2023 10:32:16
5.4321,21.583,07/03/2023 10:33:16
5.432,21.583,07/03/2023 10:34:16
5.432,21.585,07/03/2023 10:35:16
5.4321,21.585,07/03/2023 10:36:16
5.432,21.585,07/03/2023 10:37:16
5.432,21.586,07/03/2023 10:38:16
5.4364,21.586,07/03/2023 10:39:16
5.4346,21.586,07/03/2023 10:40:16
5.4346,21.588,07/03/2023 10:41:16
5.4348,21.588,07/03/2023 10:42:16
5.4346,21.588,07/03/2023 10:43:16
5.4346,21.589,07/03/2023 10:44:16
5.4346,21.589,07/03/2023 10:45:16
5.4346,21.591,07/03/2023 10:46:16
5.4346,21.591,07/03/2023 10:47:16
5.4346,21.591,07/03/2023 10:48:16
5.4346,21.592,07/03/2023 10:49:16
5.4346,21.592,07/03/2023 10:50:16
5.4346,21.594,07/03/2023 10:51:16
5.4346,21.594,07/03/2023 10:52:16
5.4346,21.595,07/03/2023 10:53:16
5.4346,21.595,07/03/2023 10:54:16
5.4346,21.597,07/03/2023 10:55:16
5.4346,21.597,07/03/2023 10:56:16
5.4346,21.598,07/03/2023 10:57:16
5.4346,21.6,07/03/2023 10:58:16
5.4346,21.6,07/03/2023 10:59:16
5.4346,21.601,07/03/2023 11:00:16
5.4348,21.601,07/03/2023 11:01:16
5.4348,21.603,07/03/2023 11:02:16
5.4348,21.604,07/03/2023 11:03:16
5.4346,21.604,07/03/2023 11:04:16
5.4346,21.606,07/03/2023 11:05:16
5.4348,21.607,07/03/2023 11:06:16
5.4346,21.607,07/03/2023 11:07:16
5.4346,21.609,07/03/2023 11:08:16
5.4346,21.609,07/03/2023 11:09:16
5.4346,21.61,07/03/2023 11:10:16
5.4346,21.612,07/03/2023 11:11:16
5.4346,21.613,07/03/2023 11:12:16
5.4348,21.615,07/03/2023 11:13:16
5.4348,21.615,07/03/2023 11:14:16
5.4346,21.616,07/03/2023 11:15:16
5.4346,21.618,07/03/2023 11:16:16
5.4346,21.619,07/03/2023 11:17:16
5.4348,21.621,07/03/2023 11:18:16
5.4346,21.622,07/03/2023 11:19:16
5.4346,21.622,07/03/2023 11:20:16
5.4346,21.624,07/03/2023 11:21:16
5.4346,21.625,07/03/2023 11:22:16
5.4346,21.627,07/03/2023 11:23:16
5.4346,21.628,07/03/2023 11:24:16
5.4346,21.63,07/03/2023 11:25:16
5.4346,21.631,07/03/2023 11:26:16
5.4346,21.633,07/03/2023 11:27:16
5.4346,21.634,07/03/2023 11:28:16
5.4346,21.636,07/03/2023 11:29:16
5.4346,21.637,07/03/2023 11:30:16
5.4346,21.639,07/03/2023 11:31:16
5.4346,21.64,07/03/2023 11:32:16
5.4346,21.642,07/03/2023 11:33:16
5.4346,21.643,07/03/2023 11:34:16
5.4346,21.646,07/03/2023 11:35:16
5.4346,21.648,07/03/2023 11:36:16
5.4346,21.649,07/03/2023 11:37:16
5.4346,21.651,07/03/2023 11:38:16
5.4346,21.652,07/03/2023 11:39:16
5.4346,21.654,07/03/2023 11:40:16
5.4346,21.655,07/03/2023 11:41:16
5.4346,21.658,07/03/2023 11:42:16
5.4346,21.66,07/03/2023 11:43:16
5.4346,21.661,07/03/2023 11:44:16
5.4346,21.663,07/03/2023 11:45:16
5.4346,21.666,07/03/2023 11:46:16
5.4346,21.667,07/03/2023 11:47:16
5.4346,21.669,07/03/2023 11:48:16
5.4346,21.672,07/03/2023 11:49:16
5.4346,21.673,07/03/2023 11:50:16
5.4346,21.675,07/03/2023 11:51:16
5.4346,21.678,07/03/2023 11:52:16
5.4346,21.679,07/03/2023 11:53:16
5.4346,21.682,07/03/2023 11:54:16
5.4346,21.683,07/03/2023 11:55:16
5.4346,21.685,07/03/2023 11:56:16
5.4346,21.688,07/03/2023 11:57:16
5.4346,21.689,07/03/2023 11:58:16
5.4346,21.692,07/03/2023 11:59:16
5.4346,21.694,07/03/2023 12:00:16
5.4346,21.697,07/03/2023 12:01:16
5.4346,21.698,07/03/2023 12:02:16
5.4346,21.701,07/03/2023 12:03:16
5.4346,21.704,07/03/2023 12:04:16
5.4346,21.706,07/03/2023 12:05:16
5.4346,21.709,07/03/2023 12:06:16
5.4346,21.71,07/03/2023 12:07:16
5.4346,21.713,07/03/2023 12:08:16
5.4346,21.716,07/03/2023 12:09:16
5.4346,21.719,07/03/2023 12:10:16
5.4346,21.721,07/03/2023 12:11:16
5.4346,21.724,07/03/2023 12:12:16
5.4346,21.727,07/03/2023 12:13:16
5.4346,21.73,07/03/2023 12:14:16
5.4346,21.731,07/03/2023 12:15:16
5.4346,21.734,07/03/2023 12:16:16
5.4346,21.737,07/03/2023 12:17:16
5.4346,21.74,07/03/2023 12:18:16
5.4346,21.743,07/03/2023 12:19:16
5.4346,21.746,07/03/2023 12:20:16
5.4346,21.749,07/03/2023 12:21:16
5.4346,21.751,07/03/2023 12:22:16
5.4346,21.754,07/03/2023 12:23:16
5.4346,21.757,07/03/2023 12:24:16
5.4346,21.76,07/03/2023 12:25:16
5.4346,21.763,07/03/2023 12:26:16
5.4346,21.766,07/03/2023 12:27:16
5.4346,21.769,07/03/2023 12:28:16
5.4346,21.772,07/03/2023 12:29:16
5.4346,21.775,07/03/2023 12:30:16
5.4346,21.778,07/03/2023 12:31:16
5.4346,21.782,07/03/2023 12:32:16
5.4346,21.785,07/03/2023 12:33:16
5.4346,21.788,07/03/2023 12:34:16
5.4346,21.791,07/03/2023 12:35:16
5.4348,21.794,07/03/2023 12:36:16
5.4346,21.797,07/03/2023 12:37:16
5.4346,21.8,07/03/2023 12:38:16
5.4346,21.804,07/03/2023 12:39:16
5.4346,21.807,07/03/2023 12:40:16
5.4346,21.81,07/03/2023 12:41:16
5.4346,21.813,07/03/2023 12:42:16
5.4346,21.818,07/03/2023 12:43:16
5.4346,21.821,07/03/2023 12:44:16
5.4346,21.824,07/03/2023 12:45:16
5.4346,21.827,07/03/2023 12:46:16
5.4346,21.831,07/03/2023 12:47:16
5.4323,21.834,07/03/2023 12:48:16
5.4323,21.837,07/03/2023 12:49:16
5.4325,21.842,07/03/2023 12:50:16
5.4327,21.845,07/03/2023 12:51:16
5.4331,21.849,07/03/2023 12:52:16
5.433,21.852,07/03/2023 12:53:16
5.4331,21.857,07/03/2023 12:54:16
5.433,21.86,07/03/2023 12:55:16
5.4335,21.864,07/03/2023 12:56:16
5.4336,21.867,07/03/2023 12:57:16
5.4336,21.872,07/03/2023 12:58:16
5.4336,21.875,07/03/2023 12:59:16
5.4336,21.879,07/03/2023 13:00:16
5.4338,21.882,07/03/2023 13:01:16
5.4336,21.887,07/03/2023 13:02:16
5.4336,21.89,07/03/2023 13:03:16
5.4336,21.894,07/03/2023 13:04:16
5.4338,21.897,07/03/2023 13:05:16
5.4336,21.901,07/03/2023 13:06:16
5.4336,21.906,07/03/2023 13:07:16
5.4336,21.909,07/03/2023 13:08:16
5.4335,21.913,07/03/2023 13:09:16
5.4336,21.918,07/03/2023 13:10:16
5.4336,21.921,07/03/2023 13:11:16
5.434,21.925,07/03/2023 13:12:16
5.4338,21.93,07/03/2023 13:13:16
5.4338,21.934,07/03/2023 13:14:16
5.4338,21.937,07/03/2023 13:15:16
5.4336,21.942,07/03/2023 13:16:16
5.4338,21.946,07/03/2023 13:17:16
5.4338,21.951,07/03/2023 13:18:16
5.4336,21.954,07/03/2023 13:19:16
5.4338,21.958,07/03/2023 13:20:16
5.4338,21.963,07/03/2023 13:21:16
5.4338,21.967,07/03/2023 13:22:16
5.4336,21.972,07/03/2023 13:23:16
5.4338,21.975,07/03/2023 13:24:16
5.4338,21.979,07/03/2023 13:25:16
5.4341,21.984,07/03/2023 13:26:16
5.4341,21.988,07/03/2023 13:27:16
5.4343,21.993,07/03/2023 13:28:16
5.4341,21.997,07/03/2023 13:29:16
5.4341,22.002,07/03/2023 13:30:16
5.4343,22.005,07/03/2023 13:31:16
5.4343,22.009,07/03/2023 13:32:16
5.4343,22.014,07/03/2023 13:33:16
5.4343,22.018,07/03/2023 13:34:16
5.4341,22.022,07/03/2023 13:35:16
5.4345,22.027,07/03/2023 13:36:16
5.4341,22.031,07/03/2023 13:37:16
5.4346,22.036,07/03/2023 13:38:16
5.4346,22.04,07/03/2023 13:39:16
5.4346,22.045,07/03/2023 13:40:16
5.4346,22.049,07/03/2023 13:41:16
5.4348,22.054,07/03/2023 13:42:16
5.4348,22.058,07/03/2023 13:43:16
5.4348,22.063,07/03/2023 13:44:16
5.4346,22.067,07/03/2023 13:45:16
5.4348,22.072,07/03/2023 13:46:16
5.4348,22.076,07/03/2023 13:47:16
5.4348,22.081,07/03/2023 13:48:16
5.4346,22.085,07/03/2023 13:49:16
5.4346,22.091,07/03/2023 13:50:16
5.4346,22.096,07/03/2023 13:51:16
5.4346,22.1,07/03/2023 13:52:16
5.4346,22.105,07/03/2023 13:53:16
5.4348,22.109,07/03/2023 13:54:16
5.4346,22.114,07/03/2023 13:55:16
5.4346,22.118,07/03/2023 13:56:16
5.4348,22.124,07/03/2023 13:57:16
5.4348,22.129,07/03/2023 13:58:16
5.4346,22.133,07/03/2023 13:59:16
5.4348,22.138,07/03/2023 14:00:16
5.4346,22.142,07/03/2023 14:01:16
5.4348,22.147,07/03/2023 14:02:16
5.4348,22.152,07/03/2023 14:03:16
5.4346,22.157,07/03/2023 14:04:16
5.4348,22.161,07/03/2023 14:05:16
5.4346,22.166,07/03/2023 14:06:16
5.4346,22.172,07/03/2023 14:07:16
5.4348,22.176,07/03/2023 14:08:16
5.4348,22.181,07/03/2023 14:09:16
5.4346,22.185,07/03/2023 14:10:16
5.4348,22.191,07/03/2023 14:11:16
5.4346,22.196,07/03/2023 14:12:16
5.4348,22.2,07/03/2023 14:13:16
5.4348,22.205,07/03/2023 14:14:16
5.4348,22.209,07/03/2023 14:15:16
5.4348,22.215,07/03/2023 14:16:16
5.4346,22.22,07/03/2023 14:17:16
5.4348,22.224,07/03/2023 14:18:16
5.4348,22.23,07/03/2023 14:19:16
5.4348,22.235,07/03/2023 14:20:16
5.4348,22.239,07/03/2023 14:21:16
5.4346,22.244,07/03/2023 14:22:16
5.4348,22.25,07/03/2023 14:23:16
5.4348,22.254,07/03/2023 14:24:16
5.4348,22.259,07/03/2023 14:25:16
5.4348,22.265,07/03/2023 14:26:16
5.4348,22.269,07/03/2023 14:27:16
5.4348,22.274,07/03/2023 14:28:16
5.4348,22.28,07/03/2023 14:29:16
5.4348,22.284,07/03/2023 14:30:16
5.4348,22.29,07/03/2023 14:31:16
5.4348,22.295,07/03/2023 14:32:16
5.4348,22.299,07/03/2023 14:33:16
5.4348,22.305,07/03/2023 14:34:16
5.4348,22.309,07/03/2023 14:35:16
5.4348,22.314,07/03/2023 14:36:16
5.4348,22.32,07/03/2023 14:37:16
5.4354,22.324,07/03/2023 14:38:16
5.4354,22.329,07/03/2023 14:39:16
5.4353,22.335,07/03/2023 14:40:16
5.4353,22.339,07/03/2023 14:41:16
5.4354,22.345,07/03/2023 14:42:16
5.4353,22.35,07/03/2023 14:43:16
5.4354,22.356,07/03/2023 14:44:16
5.4354,22.36,07/03/2023 14:45:16
5.4356,22.365,07/03/2023 14:46:16
5.4358,22.371,07/03/2023 14:47:16
5.4356,22.375,07/03/2023 14:48:16
5.4363,22.381,07/03/2023 14:49:16
5.4364,22.386,07/03/2023 14:50:16
5.4363,22.392,07/03/2023 14:51:16
5.4363,22.396,07/03/2023 14:52:16
5.4364,22.402,07/03/2023 14:53:16
5.4364,22.408,07/03/2023 14:54:16
5.4361,22.413,07/03/2023 14:55:16
5.4364,22.419,07/03/2023 14:56:16
5.4364,22.423,07/03/2023 14:57:16
5.4366,22.429,07/03/2023 14:58:16
5.4364,22.434,07/03/2023 14:59:16
5.4364,22.44,07/03/2023 15:00:16
5.4364,22.444,07/03/2023 15:01:16
5.4364,22.45,07/03/2023 15:02:16
5.4366,22.455,07/03/2023 15:03:16
5.4366,22.461,07/03/2023 15:04:16
5.4366,22.465,07/03/2023 15:05:16
5.4373,22.471,07/03/2023 15:06:16
5.4373,22.477,07/03/2023 15:07:16
5.4373,22.482,07/03/2023 15:08:16
5.4371,22.488,07/03/2023 15:09:16
5.4373,22.492,07/03/2023 15:10:16
5.4373,22.498,07/03/2023 15:11:16
5.4371,22.502,07/03/2023 15:12:16
5.4373,22.508,07/03/2023 15:13:16
5.4371,22.513,07/03/2023 15:14:16
5.4371,22.519,07/03/2023 15:15:16
5.4373,22.525,07/03/2023 15:16:16
5.4371,22.529,07/03/2023 15:17:16
5.4373,22.535,07/03/2023 15:18:16
5.4371,22.54,07/03/2023 15:19:16
5.4374,22.546,07/03/2023 15:20:16
5.4373,22.55,07/03/2023 15:21:16
5.4373,22.556,07/03/2023 15:22:16
5.4373,22.562,07/03/2023 15:23:16
5.4373,22.567,07/03/2023 15:24:16
5.4374,22.573,07/03/2023 15:25:16
5.4373,22.577,07/03/2023 15:26:16
5.4373,22.583,07/03/2023 15:27:16
5.4374,22.589,07/03/2023 15:28:16
5.4374,22.594,07/03/2023 15:29:16
5.4374,22.6,07/03/2023 15:30:16
5.4376,22.604,07/03/2023 15:31:16
5.4376,22.61,07/03/2023 15:32:16
5.4378,22.616,07/03/2023 15:33:16
5.4376,22.621,07/03/2023 15:34:16
5.4376,22.627,07/03/2023 15:35:16
5.4376,22.633,07/03/2023 15:36:16
5.4376,22.637,07/03/2023 15:37:16
5.4378,22.643,07/03/2023 15:38:16
5.4378,22.649,07/03/2023 15:39:16
5.4378,22.654,07/03/2023 15:40:16
5.4378,22.66,07/03/2023 15:41:16
5.4378,22.664,07/03/2023 15:42:16
5.4378,22.67,07/03/2023 15:43:16
5.4378,22.676,07/03/2023 15:44:16
5.436,22.681,07/03/2023 15:45:16
5.436,22.687,07/03/2023 15:46:16
5.436,22.693,07/03/2023 15:47:16
5.4358,22.697,07/03/2023 15:48:16
5.4363,22.703,07/03/2023 15:49:16
5.4363,22.708,07/03/2023 15:50:16
5.4363,22.714,07/03/2023 15:51:16
5.4361,22.72,07/03/2023 15:52:16
5.4364,22.724,07/03/2023 15:53:16
5.4361,22.73,07/03/2023 15:54:16
5.4364,22.736,07/03/2023 15:55:16
5.4363,22.741,07/03/2023 15:56:16
5.4364,22.747,07/03/2023 15:57:16
5.4366,22.751,07/03/2023 15:58:16
5.4361,22.757,07/03/2023 15:59:16
5.4363,22.763,07/03/2023 16:00:16
5.4361,22.767,07/03/2023 16:01:16
5.4361,22.773,07/03/2023 16:02:16
5.4363,22.778,07/03/2023 16:03:16
5.4363,22.784,07/03/2023 16:04:16
5.4363,22.79,07/03/2023 16:05:16
5.4363,22.794,07/03/2023 16:06:16
5.4361,22.8,07/03/2023 16:07:16
5.4363,22.805,07/03/2023 16:08:16
5.4363,22.811,07/03/2023 16:09:16
5.4364,22.815,07/03/2023 16:10:16
5.4363,22.821,07/03/2023 16:11:16
5.4368,22.826,07/03/2023 16:12:16
5.4368,22.832,07/03/2023 16:13:16
5.437,22.836,07/03/2023 16:14:16
5.437,22.842,07/03/2023 16:15:16
5.4368,22.848,07/03/2023 16:16:16
5.437,22.853,07/03/2023 16:17:16
5.437,22.859,07/03/2023 16:18:16
5.4371,22.863,07/03/2023 16:19:16
5.4366,22.869,07/03/2023 16:20:16
5.437,22.874,07/03/2023 16:21:16
5.4368,22.88,07/03/2023 16:22:16
5.437,22.884,07/03/2023 16:23:16
5.437,22.89,07/03/2023 16:24:16
5.437,22.895,07/03/2023 16:25:16
5.4373,22.899,07/03/2023 16:26:16
5.4371,22.905,07/03/2023 16:27:16
5.437,22.91,07/03/2023 16:28:16
5.437,22.916,07/03/2023 16:29:16
5.4371,22.92,07/03/2023 16:30:16
5.437,22.926,07/03/2023 16:31:16
5.4371,22.931,07/03/2023 16:32:16
5.4373,22.937,07/03/2023 16:33:16
5.4373,22.941,07/03/2023 16:34:16
5.4374,22.946,07/03/2023 16:35:16
5.4373,22.952,07/03/2023 16:36:16
5.4371,22.956,07/03/2023 16:37:16
5.4374,22.962,07/03/2023 16:38:16
5.4371,22.967,07/03/2023 16:39:16
5.4374,22.971,07/03/2023 16:40:16
5.4374,22.977,07/03/2023 16:41:16
5.4376,22.982,07/03/2023 16:42:16
5.4374,22.986,07/03/2023 16:43:16
5.4373,22.992,07/03/2023 16:44:16
5.4374,22.997,07/03/2023 16:45:16
5.4376,23.001,07/03/2023 16:46:16
5.4374,23.007,07/03/2023 16:47:16
5.4374,23.012,07/03/2023 16:48:16
5.4374,23.016,07/03/2023 16:49:16
5.4376,23.021,07/03/2023 16:50:16
5.4374,23.027,07/03/2023 16:51:16
5.4373,23.031,07/03/2023 16:52:16
5.4376,23.036,07/03/2023 16:53:16
5.4376,23.04,07/03/2023 16:54:16
5.4378,23.046,07/03/2023 16:55:16
5.4376,23.051,07/03/2023 16:56:16
5.4378,23.055,07/03/2023 16:57:16
5.4374,23.06,07/03/2023 16:58:16
5.4376,23.066,07/03/2023 16:59:16
5.4376,23.07,07/03/2023 17:00:16
5.4376,23.075,07/03/2023 17:01:16
5.4376,23.079,07/03/2023 17:02:16
5.4378,23.084,07/03/2023 17:03:16
5.438,23.088,07/03/2023 17:04:16
5.438,23.093,07/03/2023 17:05:16
5.438,23.099,07/03/2023 17:06:16
5.4378,23.103,07/03/2023 17:07:16
5.4378,23.108,07/03/2023 17:08:16
5.438,23.112,07/03/2023 17:09:16
5.4381,23.117,07/03/2023 17:10:16
5.4381,23.121,07/03/2023 17:11:16
5.4381,23.126,07/03/2023 17:12:16
5.4381,23.13,07/03/2023 17:13:16
5.438,23.135,07/03/2023 17:14:16
5.4381,23.139,07/03/2023 17:15:16
5.4381,23.144,07/03/2023 17:16:16
5.4381,23.148,07/03/2023 17:17:16
5.4381,23.153,07/03/2023 17:18:16
5.4381,23.157,07/03/2023 17:19:16
5.4383,23.162,07/03/2023 17:20:16
5.4383,23.166,07/03/2023 17:21:16
5.4381,23.171,07/03/2023 17:22:16
5.4383,23.175,07/03/2023 17:23:16
5.4381,23.18,07/03/2023 17:24:16
5.4381,23.184,07/03/2023 17:25:16
5.4381,23.189,07/03/2023 17:26:16
5.4381,23.193,07/03/2023 17:27:16
5.4381,23.196,07/03/2023 17:28:16
5.4383,23.201,07/03/2023 17:29:16
5.4381,23.205,07/03/2023 17:30:16
5.4381,23.21,07/03/2023 17:31:16
5.4381,23.214,07/03/2023 17:32:16
5.4381,23.219,07/03/2023 17:33:16
5.4383,23.222,07/03/2023 17:34:16
5.4381,23.226,07/03/2023 17:35:16
5.438,23.231,07/03/2023 17:36:16
5.4378,23.235,07/03/2023 17:37:16
5.4378,23.24,07/03/2023 17:38:16
5.4378,23.243,07/03/2023 17:39:16
5.4378,23.247,07/03/2023 17:40:16
5.438,23.252,07/03/2023 17:41:16
5.4378,23.255,07/03/2023 17:42:16
5.4378,23.259,07/03/2023 17:43:16
5.4378,23.264,07/03/2023 17:44:16
5.438,23.267,07/03/2023 17:45:16
5.4378,23.271,07/03/2023 17:46:16
5.4378,23.276,07/03/2023 17:47:16
5.4378,23.279,07/03/2023 17:48:16
5.4378,23.283,07/03/2023 17:49:16
5.4378,23.288,07/03/2023 17:50:16
5.4376,23.291,07/03/2023 17:51:16
5.4371,23.295,07/03/2023 17:52:16
5.437,23.298,07/03/2023 17:53:16
5.4371,23.303,07/03/2023 17:54:16
5.4356,23.306,07/03/2023 17:55:16
5.4358,23.31,07/03/2023 17:56:16
5.4356,23.313,07/03/2023 17:57:16
5.4358,23.318,07/03/2023 17:58:16
5.4356,23.321,07/03/2023 17:59:16
5.4358,23.325,07/03/2023 18:00:16
5.4356,23.328,07/03/2023 18:01:16
5.4356,23.333,07/03/2023 18:02:16
5.4358,23.336,07/03/2023 18:03:16
5.4358,23.339,07/03/2023 18:04:16
5.4356,23.343,07/03/2023 18:05:16
5.4356,23.346,07/03/2023 18:06:16
5.4356,23.351,07/03/2023 18:07:16
5.4356,23.354,07/03/2023 18:08:16
5.4356,23.357,07/03/2023 18:09:16
5.4354,23.361,07/03/2023 18:10:16
5.4356,23.364,07/03/2023 18:11:16
5.4356,23.367,07/03/2023 18:12:16
5.4356,23.37,07/03/2023 18:13:16
5.4356,23.375,07/03/2023 18:14:16
5.4354,23.378,07/03/2023 18:15:16
5.4356,23.381,07/03/2023 18:16:16
5.4354,23.384,07/03/2023 18:17:16
5.4356,23.388,07/03/2023 18:18:16
5.4354,23.391,07/03/2023 18:19:16
5.4356,23.394,07/03/2023 18:20:16
5.4354,23.397,07/03/2023 18:21:16
5.4354,23.4,07/03/2023 18:22:16
5.4356,23.405,07/03/2023 18:23:16
5.4354,23.408,07/03/2023 18:24:16
5.4354,23.411,07/03/2023 18:25:16
5.4354,23.414,07/03/2023 18:26:16
5.4356,23.417,07/03/2023 18:27:16
5.4354,23.42,07/03/2023 18:28:16
5.4354,23.423,07/03/2023 18:29:16
5.4354,23.426,07/03/2023 18:30:16
5.4354,23.43,07/03/2023 18:31:16
5.4354,23.433,07/03/2023 18:32:16
5.4354,23.436,07/03/2023 18:33:16
5.4354,23.439,07/03/2023 18:34:16
5.4354,23.442,07/03/2023 18:35:16
5.4353,23.445,07/03/2023 18:36:16
5.4354,23.448,07/03/2023 18:37:16
5.4353,23.451,07/03/2023 18:38:16
5.4353,23.453,07/03/2023 18:39:16
5.4353,23.456,07/03/2023 18:40:16
5.4353,23.459,07/03/2023 18:41:16
5.4353,23.462,07/03/2023 18:42:16
5.4353,23.465,07/03/2023 18:43:16
5.4353,23.468,07/03/2023 18:44:16
5.4354,23.471,07/03/2023 18:45:16
5.4353,23.474,07/03/2023 18:46:16
5.4354,23.475,07/03/2023 18:47:16
5.4354,23.478,07/03/2023 18:48:16
5.4354,23.481,07/03/2023 18:49:16
5.4354,23.484,07/03/2023 18:50:16
5.4354,23.486,07/03/2023 18:51:16
5.4354,23.489,07/03/2023 18:52:16
5.4354,23.492,07/03/2023 18:53:16
5.4354,23.493,07/03/2023 18:54:16
5.4354,23.496,07/03/2023 18:55:16
5.4354,23.499,07/03/2023 18:56:16
5.4354,23.501,07/03/2023 18:57:16
5.4354,23.504,07/03/2023 18:58:16
5.4356,23.507,07/03/2023 18:59:16
5.4356,23.509,07/03/2023 19:00:16
5.4356,23.512,07/03/2023 19:01:16
5.4356,23.513,07/03/2023 19:02:16
5.4356,23.516,07/03/2023 19:03:16
5.4358,23.518,07/03/2023 19:04:16
5.436,23.521,07/03/2023 19:05:16
5.436,23.522,07/03/2023 19:06:16
5.4361,23.525,07/03/2023 19:07:16
5.4358,23.527,07/03/2023 19:08:16
5.4358,23.53,07/03/2023 19:09:16
5.4358,23.531,07/03/2023 19:10:16
5.4358,23.534,07/03/2023 19:11:16
5.436,23.536,07/03/2023 19:12:16
5.4358,23.537,07/03/2023 19:13:16
5.4358,23.54,07/03/2023 19:14:16
5.436,23.542,07/03/2023 19:15:16
5.4358,23.543,07/03/2023 19:16:16
5.436,23.546,07/03/2023 19:17:16
5.4358,23.548,07/03/2023 19:18:16
5.4361,23.549,07/03/2023 19:19:16
5.4361,23.552,07/03/2023 19:20:16
5.436,23.554,07/03/2023 19:21:16
5.436,23.555,07/03/2023 19:22:16
5.436,23.557,07/03/2023 19:23:16
5.436,23.56,07/03/2023 19:24:16
5.436,23.561,07/03/2023 19:25:16
5.4358,23.563,07/03/2023 19:26:16
5.436,23.564,07/03/2023 19:27:16
5.4361,23.566,07/03/2023 19:28:16
5.436,23.567,07/03/2023 19:29:16
5.4358,23.569,07/03/2023 19:30:16
5.436,23.572,07/03/2023 19:31:16
5.436,23.573,07/03/2023 19:32:16
5.4358,23.575,07/03/2023 19:33:16
5.436,23.576,07/03/2023 19:34:16
5.4361,23.578,07/03/2023 19:35:16
5.4361,23.579,07/03/2023 19:36:16
5.436,23.581,07/03/2023 19:37:16
5.4358,23.582,07/03/2023 19:38:16
5.436,23.584,07/03/2023 19:39:16
5.436,23.585,07/03/2023 19:40:16
5.436,23.587,07/03/2023 19:41:16
5.436,23.588,07/03/2023 19:42:16
5.436,23.59,07/03/2023 19:43:16
5.436,23.59,07/03/2023 19:44:16
5.436,23.591,07/03/2023 19:45:16
5.436,23.593,07/03/2023 19:46:16
5.436,23.594,07/03/2023 19:47:16
5.4363,23.596,07/03/2023 19:48:16
5.4363,23.597,07/03/2023 19:49:16
5.4364,23.599,07/03/2023 19:50:16
5.4363,23.6,07/03/2023 19:51:16
5.4361,23.6,07/03/2023 19:52:16
5.4363,23.602,07/03/2023 19:53:16
5.4361,23.603,07/03/2023 19:54:16
5.4364,23.605,07/03/2023 19:55:16
5.4364,23.605,07/03/2023 19:56:16
5.4364,23.606,07/03/2023 19:57:16
5.4364,23.608,07/03/2023 19:58:16
5.4364,23.609,07/03/2023 19:59:16
5.4364,23.609,07/03/2023 20:00:16
5.4364,23.611,07/03/2023 20:01:16
5.4366,23.612,07/03/2023 20:02:16
5.4364,23.612,07/03/2023 20:03:16
5.4364,23.614,07/03/2023 20:04:16
5.4366,23.614,07/03/2023 20:05:16
5.4364,23.615,07/03/2023 20:06:16
5.4366,23.617,07/03/2023 20:07:16
5.4366,23.617,07/03/2023 20:08:16
5.4366,23.618,07/03/2023 20:09:16
5.4366,23.618,07/03/2023 20:10:16
5.4366,23.62,07/03/2023 20:11:16
5.4366,23.62,07/03/2023 20:12:16
5.4364,23.621,07/03/2023 20:13:16
5.4368,23.621,07/03/2023 20:14:16
5.4368,23.623,07/03/2023 20:15:16
5.4368,23.623,07/03/2023 20:16:16
5.4366,23.624,07/03/2023 20:17:16
5.4366,23.624,07/03/2023 20:18:16
5.4366,23.626,07/03/2023 20:19:16
5.4366,23.626,07/03/2023 20:20:16
5.4366,23.626,07/03/2023 20:21:16
5.4366,23.627,07/03/2023 20:22:16
5.4366,23.627,07/03/2023 20:23:16
5.4366,23.627,07/03/2023 20:24:16
5.4368,23.629,07/03/2023 20:25:16
5.4368,23.629,07/03/2023 20:26:16
5.437,23.629,07/03/2023 20:27:16
5.437,23.63,07/03/2023 20:28:16
5.437,23.63,07/03/2023 20:29:16
5.4368,23.63,07/03/2023 20:30:16
5.437,23.632,07/03/2023 20:31:16
5.437,23.632,07/03/2023 20:32:16
5.4368,23.632,07/03/2023 20:33:16
5.437,23.632,07/03/2023 20:34:16
5.4371,23.632,07/03/2023 20:35:16
5.437,23.633,07/03/2023 20:36:16
5.4371,23.633,07/03/2023 20:37:16
5.4371,23.633,07/03/2023 20:38:16
5.437,23.633,07/03/2023 20:39:16
5.4371,23.633,07/03/2023 20:40:16
5.4368,23.633,07/03/2023 20:41:16
5.437,23.633,07/03/2023 20:42:16
5.4371,23.635,07/03/2023 20:43:16
5.437,23.635,07/03/2023 20:44:16
5.437,23.635,07/03/2023 20:45:16
5.437,23.635,07/03/2023 20:46:16
5.4371,23.635,07/03/2023 20:47:16
5.4368,23.635,07/03/2023 20:48:16
5.437,23.635,07/03/2023 20:49:16
5.437,23.635,07/03/2023 20:50:16
5.4371,23.635,07/03/2023 20:51:16
5.437,23.635,07/03/2023 20:52:16
5.4371,23.635,07/03/2023 20:53:16
5.437,23.635,07/03/2023 20:54:16
5.437,23.635,07/03/2023 20:55:16
5.437,23.635,07/03/2023 20:56:16
5.4368,23.635,07/03/2023 20:57:16
5.4371,23.635,07/03/2023 20:58:16
5.437,23.635,07/03/2023 20:59:16
5.4371,23.635,07/03/2023 21:00:16
5.4371,23.635,07/03/2023 21:01:16
5.437,23.633,07/03/2023 21:02:16
5.4368,23.633,07/03/2023 21:03:16
5.4371,23.633,07/03/2023 21:04:16
5.4371,23.633,07/03/2023 21:05:16
5.4371,23.633,07/03/2023 21:06:16
5.4371,23.633,07/03/2023 21:07:16
5.4371,23.632,07/03/2023 21:08:16
5.4373,23.632,07/03/2023 21:09:16
5.4373,23.632,07/03/2023 21:10:16
5.437,23.632,07/03/2023 21:11:16
5.4373,23.632,07/03/2023 21:12:16
5.437,23.63,07/03/2023 21:13:16
5.4373,23.63,07/03/2023 21:14:16
5.4371,23.63,07/03/2023 21:15:16
5.437,23.63,07/03/2023 21:16:16
5.437,23.629,07/03/2023 21:17:16
5.4371,23.629,07/03/2023 21:18:16
5.4371,23.629,07/03/2023 21:19:16
5.4371,23.627,07/03/2023 21:20:16
5.4371,23.627,07/03/2023 21:21:16
5.4371,23.627,07/03/2023 21:22:16
5.4374,23.626,07/03/2023 21:23:16
5.4373,23.626,07/03/2023 21:24:16
5.4374,23.626,07/03/2023 21:25:16
5.4374,23.624,07/03/2023 21:26:16
5.4373,23.624,07/03/2023 21:27:16
5.4373,23.623,07/03/2023 21:28:16
5.4374,23.623,07/03/2023 21:29:16
5.4373,23.623,07/03/2023 21:30:16
5.4374,23.621,07/03/2023 21:31:16
5.4373,23.621,07/03/2023 21:32:16
5.4373,23.62,07/03/2023 21:33:16
5.4371,23.62,07/03/2023 21:34:16
5.4373,23.618,07/03/2023 21:35:16
5.4373,23.618,07/03/2023 21:36:16
5.4374,23.617,07/03/2023 21:37:16
5.4371,23.617,07/03/2023 21:38:16
5.4376,23.615,07/03/2023 21:39:16
5.4373,23.615,07/03/2023 21:40:16
5.4373,23.614,07/03/2023 21:41:16
5.4374,23.614,07/03/2023 21:42:16
5.4373,23.612,07/03/2023 21:43:16
5.4371,23.611,07/03/2023 21:44:16
5.4373,23.611,07/03/2023 21:45:16
5.4373,23.609,07/03/2023 21:46:16
5.4373,23.609,07/03/2023 21:47:16
5.4371,23.608,07/03/2023 21:48:16
5.4373,23.606,07/03/2023 21:49:16
5.4371,23.606,07/03/2023 21:50:16
5.4373,23.605,07/03/2023 21:51:16
5.4373,23.603,07/03/2023 21:52:16
5.4371,23.603,07/03/2023 21:53:16
5.4373,23.602,07/03/2023 21:54:16
5.4371,23.6,07/03/2023 21:55:16
5.4371,23.6,07/03/2023 21:56:16
5.4373,23.599,07/03/2023 21:57:16
5.4371,23.597,07/03/2023 21:58:16
5.4371,23.597,07/03/2023 21:59:16
5.4371,23.596,07/03/2023 22:00:16
5.437,23.594,07/03/2023 22:01:16
5.4371,23.593,07/03/2023 22:02:16
5.4371,23.593,07/03/2023 22:03:16
5.437,23.591,07/03/2023 22:04:16
5.4371,23.59,07/03/2023 22:05:16
5.4371,23.588,07/03/2023 22:06:16
5.4371,23.588,07/03/2023 22:07:16
5.437,23.587,07/03/2023 22:08:16
5.4373,23.585,07/03/2023 22:09:16
5.4373,23.584,07/03/2023 22:10:16
5.4373,23.582,07/03/2023 22:11:16
5.4373,23.581,07/03/2023 22:12:16
5.4371,23.581,07/03/2023 22:13:16
5.437,23.579,07/03/2023 22:14:16
5.4373,23.578,07/03/2023 22:15:16
5.4373,23.576,07/03/2023 22:16:16
5.4373,23.575,07/03/2023 22:17:16
5.4371,23.573,07/03/2023 22:18:16
5.4371,23.572,07/03/2023 22:19:16
5.4373,23.57,07/03/2023 22:20:16
5.4374,23.569,07/03/2023 22:21:16
5.4373,23.567,07/03/2023 22:22:16
5.4371,23.566,07/03/2023 22:23:16
5.4371,23.564,07/03/2023 22:24:16
5.437,23.563,07/03/2023 22:25:16
5.4371,23.561,07/03/2023 22:26:16
5.437,23.56,07/03/2023 22:27:16
5.4371,23.558,07/03/2023 22:28:16
5.437,23.557,07/03/2023 22:29:16
5.4371,23.555,07/03/2023 22:30:16
5.437,23.554,07/03/2023 22:31:16
5.437,23.552,07/03/2023 22:32:16
5.437,23.551,07/03/2023 22:33:16
5.4371,23.549,07/03/2023 22:34:16
5.437,23.548,07/03/2023 22:35:16
5.4371,23.546,07/03/2023 22:36:16
5.4368,23.545,07/03/2023 22:37:16
5.4371,23.543,07/03/2023 22:38:16
5.4371,23.542,07/03/2023 22:39:16
5.4373,23.54,07/03/2023 22:40:16
5.4371,23.539,07/03/2023 22:41:16
5.437,23.537,07/03/2023 22:42:16
5.4371,23.534,07/03/2023 22:43:16
5.4373,23.533,07/03/2023 22:44:16
5.437,23.531,07/03/2023 22:45:16
5.4371,23.53,07/03/2023 22:46:16
5.437,23.528,07/03/2023 22:47:16
5.437,23.527,07/03/2023 22:48:16
5.437,23.525,07/03/2023 22:49:16
5.4371,23.522,07/03/2023 22:50:16
5.4371,23.521,07/03/2023 22:51:16
5.4371,23.519,07/03/2023 22:52:16
5.437,23.518,07/03/2023 22:53:16
5.437,23.516,07/03/2023 22:54:16
5.4371,23.513,07/03/2023 22:55:16
5.437,23.512,07/03/2023 22:56:16
5.4371,23.51,07/03/2023 22:57:16
5.4368,23.509,07/03/2023 22:58:16
5.4371,23.506,07/03/2023 22:59:16
5.437,23.504,07/03/2023 23:00:16
5.4371,23.502,07/03/2023 23:01:16
5.4371,23.501,07/03/2023 23:02:16
5.4371,23.498,07/03/2023 23:03:16
5.437,23.496,07/03/2023 23:04:16
5.4371,23.495,07/03/2023 23:05:16
5.4368,23.492,07/03/2023 23:06:16
5.437,23.49,07/03/2023 23:07:16
5.4371,23.489,07/03/2023 23:08:16
5.4371,23.486,07/03/2023 23:09:16
5.4371,23.484,07/03/2023 23:10:16
5.4371,23.483,07/03/2023 23:11:16
5.4368,23.48,07/03/2023 23:12:16
5.437,23.478,07/03/2023 23:13:16
5.4371,23.477,07/03/2023 23:14:16
5.437,23.474,07/03/2023 23:15:16
5.4368,23.472,07/03/2023 23:16:16
5.437,23.469,07/03/2023 23:17:16
5.437,23.468,07/03/2023 23:18:16
5.437,23.466,07/03/2023 23:19:16
5.4371,23.463,07/03/2023 23:20:16
5.437,23.462,07/03/2023 23:21:16
5.437,23.459,07/03/2023 23:22:16
5.437,23.457,07/03/2023 23:23:16
5.4368,23.456,07/03/2023 23:24:16
5.437,23.453,07/03/2023 23:25:16
5.4368,23.451,07/03/2023 23:26:16
5.437,23.448,07/03/2023 23:27:16
5.437,23.447,07/03/2023 23:28:16
5.4366,23.444,07/03/2023 23:29:16
5.437,23.442,07/03/2023 23:30:16
5.437,23.439,07/03/2023 23:31:16
5.437,23.438,07/03/2023 23:32:16
5.437,23.436,07/03/2023 23:33:16
5.4368,23.433,07/03/2023 23:34:16
5.4368,23.432,07/03/2023 23:35:16
5.4371,23.429,07/03/2023 23:36:16
5.4368,23.427,07/03/2023 23:37:16
5.4373,23.424,07/03/2023 23:38:16
5.437,23.421,07/03/2023 23:39:16
5.437,23.42,07/03/2023 23:40:16
5.437,23.417,07/03/2023 23:41:16
5.4371,23.415,07/03/2023 23:42:16
5.437,23.412,07/03/2023 23:43:16
5.4371,23.411,07/03/2023 23:44:16
5.437,23.408,07/03/2023 23:45:16
5.437,23.406,07/03/2023 23:46:16
5.437,23.403,07/03/2023 23:47:16
5.4371,23.4,07/03/2023 23:48:16
5.4371,23.399,07/03/2023 23:49:16
5.437,23.396,07/03/2023 23:50:16
5.4371,23.394,07/03/2023 23:51:16
5.4371,23.391,07/03/2023 23:52:16
5.437,23.388,07/03/2023 23:53:16
5.437,23.387,07/03/2023 23:54:16
5.437,23.384,07/03/2023 23:55:16
5.4366,23.381,07/03/2023 23:56:16
5.437,23.379,07/03/2023 23:57:16
5.4371,23.376,07/03/2023 23:58:16
5.4371,23.373,07/03/2023 23:59:16
5.437,23.372,07/04/2023 00:00:16
5.437,23.369,07/04/2023 00:01:16
5.437,23.366,07/04/2023 00:02:16
5.4371,23.364,07/04/2023 00:03:16
5.437,23.361,07/04/2023 00:04:16
5.4368,23.358,07/04/2023 00:05:16
5.4368,23.357,07/04/2023 00:06:16
5.4371,23.354,07/04/2023 00:07:16
5.437,23.351,07/04/2023 00:08:16
5.4371,23.348,07/04/2023 00:09:16
5.4371,23.346,07/04/2023 00:10:16
5.437,23.343,07/04/2023 00:11:16
5.4371,23.34,07/04/2023 00:12:16
5.4371,23.337,07/04/2023 00:13:16
5.437,23.336,07/04/2023 00:14:16
5.4373,23.333,07/04/2023 00:15:16
5.4371,23.33,07/04/2023 00:16:16
5.4371,23.327,07/04/2023 00:17:16
5.4371,23.324,07/04/2023 00:18:16
5.4371,23.322,07/04/2023 00:19:16
5.4371,23.319,07/04/2023 00:20:16
5.437,23.316,07/04/2023 00:21:16
5.437,23.313,07/04/2023 00:22:16
5.437,23.31,07/04/2023 00:23:16
5.437,23.307,07/04/2023 00:24:16
5.4371,23.306,07/04/2023 00:25:16
5.437,23.303,07/04/2023 00:26:16
5.4368,23.3,07/04/2023 00:27:16
5.437,23.297,07/04/2023 00:28:16
5.4368,23.294,07/04/2023 00:29:16
5.437,23.291,07/04/2023 00:30:16
5.4368,23.288,07/04/2023 00:31:16
5.4366,23.285,07/04/2023 00:32:16
5.4368,23.283,07/04/2023 00:33:16
5.4366,23.28,07/04/2023 00:34:16
5.4368,23.277,07/04/2023 00:35:16
5.4366,23.274,07/04/2023 00:36:16
5.4366,23.271,07/04/2023 00:37:16
5.4368,23.268,07/04/2023 00:38:16
5.4364,23.265,07/04/2023 00:39:16
5.4368,23.262,07/04/2023 00:40:16
5.4366,23.259,07/04/2023 00:41:16
5.4366,23.256,07/04/2023 00:42:16
5.4368,23.253,07/04/2023 00:43:16
5.4364,23.25,07/04/2023 00:44:16
5.4366,23.247,07/04/2023 00:45:16
5.4366,23.244,07/04/2023 00:46:16
5.4364,23.241,07/04/2023 00:47:16
5.4366,23.238,07/04/2023 00:48:16
5.4366,23.235,07/04/2023 00:49:16
5.4366,23.232,07/04/2023 00:50:16
5.4366,23.229,07/04/2023 00:51:16
5.4366,23.226,07/04/2023 00:52:16
5.4364,23.223,07/04/2023 00:53:16
5.4364,23.22,07/04/2023 00:54:16
5.4364,23.217,07/04/2023 00:55:16
5.4364,23.214,07/04/2023 00:56:16
5.4363,23.211,07/04/2023 00:57:16
5.4364,23.208,07/04/2023 00:58:16
5.4364,23.205,07/04/2023 00:59:16
5.4366,23.202,07/04/2023 01:00:16
5.4364,23.199,07/04/2023 01:01:16
5.4366,23.196,07/04/2023 01:02:16
5.4364,23.193,07/04/2023 01:03:16
5.4364,23.19,07/04/2023 01:04:16
5.4364,23.187,07/04/2023 01:05:16
5.4364,23.184,07/04/2023 01:06:16
5.4366,23.181,07/04/2023 01:07:16
5.4364,23.178,07/04/2023 01:08:16
5.4364,23.175,07/04/2023 01:09:16
5.4363,23.172,07/04/2023 01:10:16
5.4363,23.168,07/04/2023 01:11:16
5.4366,23.165,07/04/2023 01:12:16
5.4364,23.162,07/04/2023 01:13:16
5.4364,23.159,07/04/2023 01:14:16
5.4363,23.156,07/04/2023 01:15:16
5.4361,23.153,07/04/2023 01:16:16
5.4361,23.15,07/04/2023 01:17:16
5.4364,23.147,07/04/2023 01:18:16
5.4361,23.144,07/04/2023 01:19:16
5.4364,23.139,07/04/2023 01:20:16
5.4366,23.136,07/04/2023 01:21:16
5.4363,23.133,07/04/2023 01:22:16
5.4364,23.13,07/04/2023 01:23:16
5.4363,23.127,07/04/2023 01:24:16
5.4363,23.124,07/04/2023 01:25:16
5.4364,23.12,07/04/2023 01:26:16
5.4364,23.117,07/04/2023 01:27:16
5.4363,23.114,07/04/2023 01:28:16
5.4363,23.111,07/04/2023 01:29:16
5.4363,23.108,07/04/2023 01:30:16
5.4364,23.105,07/04/2023 01:31:16
5.4361,23.1,07/04/2023 01:32:16
5.4363,23.097,07/04/2023 01:33:16
5.4363,23.094,07/04/2023 01:34:16
5.4361,23.091,07/04/2023 01:35:16
5.4363,23.088,07/04/2023 01:36:16
5.4364,23.084,07/04/2023 01:37:16
5.4361,23.081,07/04/2023 01:38:16
5.4361,23.078,07/04/2023 01:39:16
5.436,23.075,07/04/2023 01:40:16
5.4363,23.07,07/04/2023 01:41:16
5.4361,23.067,07/04/2023 01:42:16
5.4363,23.064,07/04/2023 01:43:16
5.436,23.061,07/04/2023 01:44:16
5.436,23.057,07/04/2023 01:45:16
5.4361,23.054,07/04/2023 01:46:16
5.4361,23.051,07/04/2023 01:47:16
5.4361,23.048,07/04/2023 01:48:16
5.436,23.043,07/04/2023 01:49:16
5.4361,23.04,07/04/2023 01:50:16
5.436,23.037,07/04/2023 01:51:16
5.436,23.033,07/04/2023 01:52:16
5.4358,23.03,07/04/2023 01:53:16
5.436,23.027,07/04/2023 01:54:16
5.436,23.022,07/04/2023 01:55:16
5.436,23.019,07/04/2023 01:56:16
5.436,23.016,07/04/2023 01:57:16
5.436,23.013,07/04/2023 01:58:16
5.4361,23.009,07/04/2023 01:59:16
5.4361,23.006,07/04/2023 02:00:16
5.4356,23.003,07/04/2023 02:01:16
5.4361,22.998,07/04/2023 02:02:16
5.4358,22.995,07/04/2023 02:03:16
5.4358,22.992,07/04/2023 02:04:16
5.4358,22.988,07/04/2023 02:05:16
5.4358,22.985,07/04/2023 02:06:16
5.4358,22.98,07/04/2023 02:07:16
5.4358,22.977,07/04/2023 02:08:16
5.4356,22.974,07/04/2023 02:09:16
5.4353,22.97,07/04/2023 02:10:16
5.4354,22.967,07/04/2023 02:11:16
5.4353,22.964,07/04/2023 02:12:16
5.4354,22.959,07/04/2023 02:13:16
5.4354,22.956,07/04/2023 02:14:16
5.4354,22.953,07/04/2023 02:15:16
5.4353,22.949,07/04/2023 02:16:16
5.4353,22.946,07/04/2023 02:17:16
5.4356,22.943,07/04/2023 02:18:16
5.4354,22.938,07/04/2023 02:19:16
5.4353,22.935,07/04/2023 02:20:16
5.4351,22.931,07/04/2023 02:21:16
5.4353,22.928,07/04/2023 02:22:16
5.4353,22.925,07/04/2023 02:23:16
5.4353,22.92,07/04/2023 02:24:16
5.4353,22.917,07/04/2023 02:25:16
5.4351,22.913,07/04/2023 02:26:16
5.4353,22.91,07/04/2023 02:27:16
5.4353,22.907,07/04/2023 02:28:16
5.4351,22.902,07/04/2023 02:29:16
5.4351,22.899,07/04/2023 02:30:16
5.4351,22.895,07/04/2023 02:31:16
5.4351,22.892,07/04/2023 02:32:16
5.4348,22.887,07/04/2023 02:33:16
5.435,22.884,07/04/2023 02:34:16
5.435,22.881,07/04/2023 02:35:16
5.435,22.877,07/04/2023 02:36:16
5.435,22.874,07/04/2023 02:37:16
5.4348,22.869,07/04/2023 02:38:16
5.4348,22.866,07/04/2023 02:39:16
5.4348,22.862,07/04/2023 02:40:16
5.435,22.859,07/04/2023 02:41:16
5.435,22.854,07/04/2023 02:42:16
5.4348,22.851,07/04/2023 02:43:16
5.4348,22.848,07/04/2023 02:44:16
5.435,22.844,07/04/2023 02:45:16
5.435,22.841,07/04/2023 02:46:16
5.4348,22.836,07/04/2023 02:47:16
5.4348,22.833,07/04/2023 02:48:16
5.4348,22.829,07/04/2023 02:49:16
5.4348,22.826,07/04/2023 02:50:16
5.4348,22.821,07/04/2023 02:51:16
5.4348,22.818,07/04/2023 02:52:16
5.4348,22.814,07/04/2023 02:53:16
5.4348,22.811,07/04/2023 02:54:16
5.4348,22.806,07/04/2023 02:55:16
5.4348,22.803,07/04/2023 02:56:16
5.4348,22.799,07/04/2023 02:57:16
5.4348,22.796,07/04/2023 02:58:16
5.4348,22.791,07/04/2023 02:59:16
5.4348,22.788,07/04/2023 03:00:16
5.4348,22.784,07/04/2023 03:01:16
5.4348,22.781,07/04/2023 03:02:16
5.4348,22.776,07/04/2023 03:03:16
5.4348,22.773,07/04/2023 03:04:16
5.4348,22.769,07/04/2023 03:05:16
5.4348,22.766,07/04/2023 03:06:16
5.4348,22.761,07/04/2023 03:07:16
5.4348,22.758,07/04/2023 03:08:16
5.4348,22.754,07/04/2023 03:09:16
5.4348,22.751,07/04/2023 03:10:16
5.4348,22.747,07/04/2023 03:11:16
5.4348,22.744,07/04/2023 03:12:16
5.4348,22.739,07/04/2023 03:13:16
5.4348,22.736,07/04/2023 03:14:16
5.4348,22.732,07/04/2023 03:15:16
5.4348,22.727,07/04/2023 03:16:16
5.4348,22.724,07/04/2023 03:17:16
5.4348,22.72,07/04/2023 03:18:16
5.4348,22.717,07/04/2023 03:19:16
5.4348,22.712,07/04/2023 03:20:16
5.4348,22.709,07/04/2023 03:21:16
5.4348,22.705,07/04/2023 03:22:16
5.4348,22.702,07/04/2023 03:23:16
5.4348,22.697,07/04/2023 03:24:16
5.4348,22.693,07/04/2023 03:25:16
5.4348,22.69,07/04/2023 03:26:16
5.4348,22.685,07/04/2023 03:27:16
5.4348,22.682,07/04/2023 03:28:16
5.4348,22.678,07/04/2023 03:29:16
5.4348,22.675,07/04/2023 03:30:16
5.4348,22.67,07/04/2023 03:31:16
5.4348,22.666,07/04/2023 03:32:16
5.4348,22.663,07/04/2023 03:33:16
5.4348,22.658,07/04/2023 03:34:16
5.4348,22.655,07/04/2023 03:35:16
5.4348,22.651,07/04/2023 03:36:16
5.4348,22.648,07/04/2023 03:37:16
5.4348,22.643,07/04/2023 03:38:16
5.4348,22.639,07/04/2023 03:39:16
5.4348,22.636,07/04/2023 03:40:16
5.4348,22.631,07/04/2023 03:41:16
5.4348,22.628,07/04/2023 03:42:16
5.4348,22.624,07/04/2023 03:43:16
5.4348,22.619,07/04/2023 03:44:16
5.4348,22.616,07/04/2023 03:45:16
5.4348,22.612,07/04/2023 03:46:16
5.4348,22.609,07/04/2023 03:47:16
5.4348,22.604,07/04/2023 03:48:16
5.4348,22.6,07/04/2023 03:49:16
5.4348,22.597,07/04/2023 03:50:16
5.4348,22.592,07/04/2023 03:51:16
5.4348,22.588,07/04/2023 03:52:16
5.4348,22.585,07/04/2023 03:53:16
5.4348,22.58,07/04/2023 03:54:16
5.4348,22.577,07/04/2023 03:55:16
5.4348,22.573,07/04/2023 03:56:16
5.4348,22.568,07/04/2023 03:57:16
5.4348,22.565,07/04/2023 03:58:16
5.4348,22.561,07/04/2023 03:59:16
5.4348,22.558,07/04/2023 04:00:16
5.4348,22.553,07/04/2023 04:01:16
5.4348,22.549,07/04/2023 04:02:16
5.4348,22.546,07/04/2023 04:03:16
5.4348,22.541,07/04/2023 04:04:16
5.4348,22.538,07/04/2023 04:05:16
5.4348,22.534,07/04/2023 04:06:16
5.4348,22.529,07/04/2023 04:07:16
5.4348,22.526,07/04/2023 04:08:16
5.4348,22.522,07/04/2023 04:09:16
5.4348,22.519,07/04/2023 04:10:16
5.4348,22.514,07/04/2023 04:11:16
5.4348,22.51,07/04/2023 04:12:16
5.4348,22.507,07/04/2023 04:13:16
5.4348,22.502,07/04/2023 04:14:16
5.4348,22.499,07/04/2023 04:15:16
5.4348,22.495,07/04/2023 04:16:16
5.4348,22.491,07/04/2023 04:17:16
5.4348,22.488,07/04/2023 04:18:16
5.4348,22.483,07/04/2023 04:19:16
5.4348,22.48,07/04/2023 04:20:16
5.4348,22.476,07/04/2023 04:21:16
5.4348,22.471,07/04/2023 04:22:16
5.4348,22.468,07/04/2023 04:23:16
5.4348,22.464,07/04/2023 04:24:16
5.4348,22.461,07/04/2023 04:25:16
5.4348,22.456,07/04/2023 04:26:16
5.4348,22.453,07/04/2023 04:27:16
5.4348,22.449,07/04/2023 04:28:16
5.4348,22.446,07/04/2023 04:29:16
5.4348,22.441,07/04/2023 04:30:16
5.4348,22.437,07/04/2023 04:31:16
5.4348,22.434,07/04/2023 04:32:16
5.4348,22.429,07/04/2023 04:33:16
5.4348,22.426,07/04/2023 04:34:16
5.4348,22.422,07/04/2023 04:35:16
5.4348,22.419,07/04/2023 04:36:16
5.4348,22.414,07/04/2023 04:37:16
5.4348,22.411,07/04/2023 04:38:16
5.4348,22.407,07/04/2023 04:39:16
5.4348,22.404,07/04/2023 04:40:16
5.4348,22.399,07/04/2023 04:41:16
5.4348,22.396,07/04/2023 04:42:16
5.4348,22.392,07/04/2023 04:43:16
5.4348,22.389,07/04/2023 04:44:16
5.4348,22.384,07/04/2023 04:45:16
5.4348,22.381,07/04/2023 04:46:16
5.4348,22.378,07/04/2023 04:47:16
5.4348,22.374,07/04/2023 04:48:16
5.4348,22.371,07/04/2023 04:49:16
5.4348,22.366,07/04/2023 04:50:16
5.4348,22.363,07/04/2023 04:51:16
5.4348,22.359,07/04/2023 04:52:16
5.4348,22.356,07/04/2023 04:53:16
5.4348,22.353,07/04/2023 04:54:16
5.4348,22.348,07/04/2023 04:55:16
5.4348,22.345,07/04/2023 04:56:16
5.4348,22.341,07/04/2023 04:57:16
5.4348,22.338,07/04/2023 04:58:16
5.4348,22.335,07/04/2023 04:59:16
5.4348,22.33,07/04/2023 05:00:16
5.4348,22.327,07/04/2023 05:01:16
5.4348,22.324,07/04/2023 05:02:16
5.4348,22.32,07/04/2023 05:03:16
5.4348,22.317,07/04/2023 05:04:16
5.4348,22.314,07/04/2023 05:05:16
5.4348,22.309,07/04/2023 05:06:16
5.4348,22.306,07/04/2023 05:07:16
5.4348,22.304,07/04/2023 05:08:16
5.4348,22.299,07/04/2023 05:09:16
5.4348,22.296,07/04/2023 05:10:16
5.4348,22.293,07/04/2023 05:11:16
5.4348,22.289,07/04/2023 05:12:16
5.4348,22.286,07/04/2023 05:13:16
5.4348,22.283,07/04/2023 05:14:16
5.4348,22.28,07/04/2023 05:15:16
5.4348,22.275,07/04/2023 05:16:16
5.4348,22.272,07/04/2023 05:17:16
5.4348,22.269,07/04/2023 05:18:16
5.4348,22.266,07/04/2023 05:19:16
5.4348,22.263,07/04/2023 05:20:16
5.4348,22.259,07/04/2023 05:21:16
5.4348,22.256,07/04/2023 05:22:16
5.4348,22.253,07/04/2023 05:23:16
5.4348,22.25,07/04/2023 05:24:16
5.4348,22.247,07/04/2023 05:25:16
5.4348,22.244,07/04/2023 05:26:16
5.4348,22.241,07/04/2023 05:27:16
5.4348,22.236,07/04/2023 05:28:16
5.4348,22.233,07/04/2023 05:29:16
5.4348,22.23,07/04/2023 05:30:16
5.4348,22.227,07/04/2023 05:31:16
5.4348,22.224,07/04/2023 05:32:16
5.4348,22.221,07/04/2023 05:33:16
5.4348,22.218,07/04/2023 05:34:16
5.4348,22.215,07/04/2023 05:35:16
5.4348,22.212,07/04/2023 05:36:16
5.4348,22.209,07/04/2023 05:37:16
5.4348,22.206,07/04/2023 05:38:16
5.4348,22.203,07/04/2023 05:39:16
5.4348,22.2,07/04/2023 05:40:16
5.4348,22.197,07/04/2023 05:41:16
5.4348,22.194,07/04/2023 05:42:16
5.4348,22.191,07/04/2023 05:43:16
5.4348,22.188,07/04/2023 05:44:16
5.4348,22.185,07/04/2023 05:45:16
5.4348,22.182,07/04/2023 05:46:16
5.4348,22.179,07/04/2023 05:47:16
5.4348,22.176,07/04/2023 05:48:16
5.4348,22.173,07/04/2023 05:49:16
5.4348,22.17,07/04/2023 05:50:16
5.4348,22.167,07/04/2023 05:51:16
5.4348,22.166,07/04/2023 05:52:16
5.4348,22.163,07/04/2023 05:53:16
5.4348,22.16,07/04/2023 05:54:16
5.4348,22.157,07/04/2023 05:55:16
5.4348,22.154,07/04/2023 05:56:16
5.4346,22.151,07/04/2023 05:57:16
5.4348,22.15,07/04/2023 05:58:16
5.4348,22.147,07/04/2023 05:59:16
5.4348,22.144,07/04/2023 06:00:16
5.4348,22.141,07/04/2023 06:01:16
5.4348,22.139,07/04/2023 06:02:16
5.4348,22.136,07/04/2023 06:03:16
5.4348,22.133,07/04/2023 06:04:16
5.4346,22.132,07/04/2023 06:05:16
5.4348,22.129,07/04/2023 06:06:16
5.4348,22.126,07/04/2023 06:07:16
5.4348,22.124,07/04/2023 06:08:16
5.4348,22.121,07/04/2023 06:09:16
5.4348,22.118,07/04/2023 06:10:16
5.4348,22.117,07/04/2023 06:11:16
5.4348,22.114,07/04/2023 06:12:16
5.4348,22.112,07/04/2023 06:13:16
5.4348,22.109,07/04/2023 06:14:16
5.4348,22.106,07/04/2023 06:15:16
5.4348,22.105,07/04/2023 06:16:16
5.4348,22.102,07/04/2023 06:17:16
5.4348,22.1,07/04/2023 06:18:16
5.4348,22.097,07/04/2023 06:19:16
5.4348,22.096,07/04/2023 06:20:16
5.4348,22.093,07/04/2023 06:21:16
5.4348,22.091,07/04/2023 06:22:16
5.4346,22.09,07/04/2023 06:23:16
5.435,22.087,07/04/2023 06:24:16
5.4351,22.085,07/04/2023 06:25:16
5.435,22.082,07/04/2023 06:26:16
5.435,22.081,07/04/2023 06:27:16
5.4351,22.079,07/04/2023 06:28:16
5.435,22.076,07/04/2023 06:29:16
5.4348,22.075,07/04/2023 06:30:16
5.435,22.072,07/04/2023 06:31:16
5.4348,22.07,07/04/2023 06:32:16
5.435,22.069,07/04/2023 06:33:16
5.435,22.066,07/04/2023 06:34:16
5.435,22.064,07/04/2023 06:35:16
5.435,22.063,07/04/2023 06:36:16
5.4348,22.061,07/04/2023 06:37:16
5.435,22.058,07/04/2023 06:38:16
5.4348,22.057,07/04/2023 06:39:16
5.4348,22.055,07/04/2023 06:40:16
5.435,22.054,07/04/2023 06:41:16
5.435,22.051,07/04/2023 06:42:16
5.435,22.049,07/04/2023 06:43:16
5.4348,22.048,07/04/2023 06:44:16
5.435,22.046,07/04/2023 06:45:16
5.435,22.045,07/04/2023 06:46:16
5.4348,22.043,07/04/2023 06:47:16
5.435,22.04,07/04/2023 06:48:16
5.435,22.039,07/04/2023 06:49:16
5.436,22.037,07/04/2023 06:50:16
5.4361,22.036,07/04/2023 06:51:16
5.4361,22.034,07/04/2023 06:52:16
5.436,22.033,07/04/2023 06:53:16
5.4364,22.031,07/04/2023 06:54:16
5.4354,22.03,07/04/2023 06:55:16
5.4356,22.028,07/04/2023 06:56:16
5.4354,22.027,07/04/2023 06:57:16
5.4356,22.025,07/04/2023 06:58:16
5.4356,22.024,07/04/2023 06:59:16
5.4358,22.022,07/04/2023 07:00:16
5.4356,22.021,07/04/2023 07:01:16
5.4354,22.019,07/04/2023 07:02:16
5.4354,22.018,07/04/2023 07:03:16
5.4356,22.017,07/04/2023 07:04:16
5.4356,22.015,07/04/2023 07:05:16
5.4354,22.014,07/04/2023 07:06:16
5.4354,22.012,07/04/2023 07:07:16
5.4358,22.011,07/04/2023 07:08:16
5.4354,22.009,07/04/2023 07:09:16
5.4356,22.008,07/04/2023 07:10:16
5.4356,22.006,07/04/2023 07:11:16
5.4356,22.006,07/04/2023 07:12:16
5.4354,22.005,07/04/2023 07:13:16
5.4353,22.003,07/04/2023 07:14:16
5.4354,22.002,07/04/2023 07:15:16
5.4354,22,07/04/2023 07:16:16
5.4354,21.999,07/04/2023 07:17:16
5.4354,21.999,07/04/2023 07:18:16
5.4354,21.997,07/04/2023 07:19:16
5.4354,21.996,07/04/2023 07:20:16
5.4351,21.994,07/04/2023 07:21:16
5.4353,21.993,07/04/2023 07:22:16
5.4353,21.991,07/04/2023 07:23:16
5.4353,21.991,07/04/2023 07:24:16
5.4353,21.99,07/04/2023 07:25:16
5.4353,21.988,07/04/2023 07:26:16
5.435,21.987,07/04/2023 07:27:16
5.4351,21.987,07/04/2023 07:28:16
5.435,21.985,07/04/2023 07:29:16
5.435,21.984,07/04/2023 07:30:16
5.4351,21.982,07/04/2023 07:31:16
5.435,21.982,07/04/2023 07:32:16
5.435,21.981,07/04/2023 07:33:16
5.435,21.979,07/04/2023 07:34:16
5.435,21.979,07/04/2023 07:35:16
5.435,21.978,07/04/2023 07:36:16
5.435,21.976,07/04/2023 07:37:16
5.435,21.976,07/04/2023 07:38:16
5.435,21.975,07/04/2023 07:39:16
5.4351,21.973,07/04/2023 07:40:16
5.435,21.973,07/04/2023 07:41:16
5.435,21.972,07/04/2023 07:42:16
5.4351,21.97,07/04/2023 07:43:16
5.4348,21.97,07/04/2023 07:44:16
5.435,21.969,07/04/2023 07:45:16
5.4351,21.967,07/04/2023 07:46:16
5.435,21.967,07/04/2023 07:47:16
5.435,21.966,07/04/2023 07:48:16
5.435,21.966,07/04/2023 07:49:16
5.4351,21.964,07/04/2023 07:50:16
5.435,21.963,07/04/2023 07:51:16
5.435,21.963,07/04/2023 07:52:16
5.4348,21.961,07/04/2023 07:53:16
5.435,21.961,07/04/2023 07:54:16
5.435,21.96,07/04/2023 07:55:16
5.4348,21.96,07/04/2023 07:56:16
5.435,21.958,07/04/2023 07:57:16
5.435,21.958,07/04/2023 07:58:16
5.435,21.957,07/04/2023 07:59:16
5.4351,21.957,07/04/2023 08:00:16
5.4351,21.955,07/04/2023 08:01:16
5.4351,21.954,07/04/2023 08:02:16
5.435,21.954,07/04/2023 08:03:16
5.435,21.952,07/04/2023 08:04:16
5.435,21.952,07/04/2023 08:05:16
5.435,21.951,07/04/2023 08:06:16
5.435,21.951,07/04/2023 08:07:16
5.435,21.949,07/04/2023 08:08:16
5.435,21.949,07/04/2023 08:09:16
5.435,21.949,07/04/2023 08:10:16
5.435,21.948,07/04/2023 08:11:16
5.435,21.948,07/04/2023 08:12:16
5.4348,21.946,07/04/2023 08:13:16
5.4348,21.946,07/04/2023 08:14:16
5.4348,21.945,07/04/2023 08:15:16
5.4348,21.945,07/04/2023 08:16:16
5.4348,21.943,07/04/2023 08:17:16
5.4348,21.943,07/04/2023 08:18:16
5.4348,21.942,07/04/2023 08:19:16
5.4348,21.942,07/04/2023 08:20:16
5.4348,21.942,07/04/2023 08:21:16
5.4348,21.94,07/04/2023 08:22:16
5.4348,21.94,07/04/2023 08:23:16
5.4348,21.939,07/04/2023 08:24:16
5.4348,21.939,07/04/2023 08:25:16
5.4348,21.939,07/04/2023 08:26:16
5.4348,21.937,07/04/2023 08:27:16
5.4348,21.937,07/04/2023 08:28:16
5.4348,21.936,07/04/2023 08:29:16
5.4348,21.936,07/04/2023 08:30:16
5.4348,21.936,07/04/2023 08:31:16
5.4348,21.934,07/04/2023 08:32:16
5.4348,21.934,07/04/2023 08:33:16
5.4348,21.934,07/04/2023 08:34:16
5.4348,21.933,07/04/2023 08:35:16
5.4348,21.933,07/04/2023 08:36:16
5.4348,21.933,07/04/2023 08:37:16
5.4348,21.931,07/04/2023 08:38:16
5.4348,21.931,07/04/2023 08:39:16
5.4348,21.931,07/04/2023 08:40:16
5.4348,21.93,07/04/2023 08:41:16
5.4348,21.93,07/04/2023 08:42:16
5.4348,21.93,07/04/2023 08:43:16
5.4348,21.93,07/04/2023 08:44:16
5.4348,21.928,07/04/2023 08:45:16
5.4348,21.928,07/04/2023 08:46:16
5.4348,21.928,07/04/2023 08:47:16
5.4348,21.927,07/04/2023 08:48:16
5.4348,21.927,07/04/2023 08:49:16
5.4348,21.927,07/04/2023 08:50:16
5.4348,21.927,07/04/2023 08:51:16
5.4348,21.925,07/04/2023 08:52:16
5.4348,21.925,07/04/2023 08:53:16
5.4348,21.925,07/04/2023 08:54:16
5.4348,21.925,07/04/2023 08:55:16
5.4348,21.924,07/04/2023 08:56:16
5.4346,21.924,07/04/2023 08:57:16
5.4348,21.924,07/04/2023 08:58:16
5.4348,21.924,07/04/2023 08:59:16
5.4348,21.924,07/04/2023 09:00:16
5.4348,21.922,07/04/2023 09:01:16
5.4348,21.922,07/04/2023 09:02:16
5.4348,21.922,07/04/2023 09:03:16
5.4348,21.922,07/04/2023 09:04:16
5.4348,21.921,07/04/2023 09:05:16
5.4348,21.921,07/04/2023 09:06:16
5.4348,21.921,07/04/2023 09:07:16
5.4348,21.921,07/04/2023 09:08:16
5.4348,21.921,07/04/2023 09:09:16
5.4348,21.919,07/04/2023 09:10:16
5.4348,21.919,07/04/2023 09:11:16
5.4348,21.919,07/04/2023 09:12:16
5.4348,21.919,07/04/2023 09:13:16
5.4348,21.919,07/04/2023 09:14:16
5.4348,21.919,07/04/2023 09:15:16
5.4348,21.918,07/04/2023 09:16:16
5.4348,21.918,07/04/2023 09:17:16
5.4346,21.918,07/04/2023 09:18:16
5.4346,21.918,07/04/2023 09:19:16
5.4348,21.918,07/04/2023 09:20:16
5.4346,21.918,07/04/2023 09:21:16
5.4346,21.918,07/04/2023 09:22:16
5.4346,21.916,07/04/2023 09:23:16
5.4348,21.916,07/04/2023 09:24:16
5.4348,21.916,07/04/2023 09:25:16
5.4327,21.916,07/04/2023 09:26:16
5.4325,21.916,07/04/2023 09:27:16
5.4327,21.916,07/04/2023 09:28:16
5.4328,21.916,07/04/2023 09:29:16
5.433,21.916,07/04/2023 09:30:16
5.4328,21.916,07/04/2023 09:31:16
5.4328,21.916,07/04/2023 09:32:16
5.4331,21.915,07/04/2023 09:33:16
5.433,21.915,07/04/2023 09:34:16
5.4331,21.915,07/04/2023 09:35:16
5.4331,21.915,07/04/2023 09:36:16
5.4331,21.915,07/04/2023 09:37:16
5.433,21.915,07/04/2023 09:38:16
5.433,21.915,07/04/2023 09:39:16
5.433,21.915,07/04/2023 09:40:16
5.4331,21.915,07/04/2023 09:41:16
5.4331,21.915,07/04/2023 09:42:16
5.4331,21.915,07/04/2023 09:43:16
5.4333,21.915,07/04/2023 09:44:16
5.4331,21.915,07/04/2023 09:45:16
5.4333,21.915,07/04/2023 09:46:16
5.4335,21.915,07/04/2023 09:47:16
5.4333,21.915,07/04/2023 09:48:16
5.4331,21.915,07/04/2023 09:49:16
5.4331,21.915,07/04/2023 09:50:16
5.4333,21.915,07/04/2023 09:51:16
5.4333,21.915,07/04/2023 09:52:16
5.4333,21.915,07/04/2023 09:53:16
5.4331,21.915,07/04/2023 09:54:16
5.4331,21.915,07/04/2023 09:55:16
5.4331,21.915,07/04/2023 09:56:16
5.433,21.915,07/04/2023 09:57:16
5.4331,21.916,07/04/2023 09:58:16
5.4331,21.916,07/04/2023 09:59:16
5.433,21.916,07/04/2023 10:00:16
5.433,21.916,07/04/2023 10:01:16
5.4333,21.916,07/04/2023 10:02:16
5.4333,21.916,07/04/2023 10:03:16
5.4331,21.916,07/04/2023 10:04:16
5.4336,21.916,07/04/2023 10:05:16
5.4331,21.916,07/04/2023 10:06:16
5.4331,21.916,07/04/2023 10:07:16
5.4331,21.918,07/04/2023 10:08:16
5.4331,21.918,07/04/2023 10:09:16
5.4333,21.918,07/04/2023 10:10:16
5.4333,21.918,07/04/2023 10:11:16
5.4331,21.918,07/04/2023 10:12:16
5.4331,21.918,07/04/2023 10:13:16
5.4331,21.919,07/04/2023 10:14:16
5.4333,21.919,07/04/2023 10:15:16
5.4333,21.919,07/04/2023 10:16:16
5.4331,21.919,07/04/2023 10:17:16
5.4333,21.919,07/04/2023 10:18:16
5.4333,21.921,07/04/2023 10:19:16
5.4333,21.921,07/04/2023 10:20:16
5.4331,21.921,07/04/2023 10:21:16
5.4333,21.921,07/04/2023 10:22:16
5.4335,21.922,07/04/2023 10:23:16
5.4331,21.922,07/04/2023 10:24:16
5.4333,21.922,07/04/2023 10:25:16
5.4331,21.922,07/04/2023 10:26:16
5.4333,21.924,07/04/2023 10:27:16
5.4333,21.924,07/04/2023 10:28:16
5.4331,21.924,07/04/2023 10:29:16
5.4333,21.925,07/04/2023 10:30:16
5.4333,21.925,07/04/2023 10:31:16
5.4333,21.925,07/04/2023 10:32:16
5.4331,21.927,07/04/2023 10:33:16
5.433,21.927,07/04/2023 10:34:16
5.4331,21.927,07/04/2023 10:35:16
5.4331,21.928,07/04/2023 10:36:16
5.4331,21.928,07/04/2023 10:37:16
5.433,21.93,07/04/2023 10:38:16
5.433,21.93,07/04/2023 10:39:16
5.433,21.93,07/04/2023 10:40:16
5.4333,21.931,07/04/2023 10:41:16
5.4333,21.931,07/04/2023 10:42:16
5.4331,21.933,07/04/2023 10:43:16
5.4331,21.933,07/04/2023 10:44:16
5.4331,21.934,07/04/2023 10:45:16
5.4331,21.934,07/04/2023 10:46:16
5.4331,21.936,07/04/2023 10:47:16
5.4333,21.936,07/04/2023 10:48:16
5.4331,21.937,07/04/2023 10:49:16
5.4333,21.937,07/04/2023 10:50:16
5.4328,21.939,07/04/2023 10:51:16
5.4328,21.939,07/04/2023 10:52:16
5.4328,21.94,07/04/2023 10:53:16
5.4328,21.94,07/04/2023 10:54:16
5.4328,21.942,07/04/2023 10:55:16
5.433,21.942,07/04/2023 10:56:16
5.433,21.943,07/04/2023 10:57:16
5.433,21.945,07/04/2023 10:58:16
5.4327,21.945,07/04/2023 10:59:16
5.4327,21.946,07/04/2023 11:00:16
5.4328,21.948,07/04/2023 11:01:16
5.4328,21.948,07/04/2023 11:02:16
5.4328,21.949,07/04/2023 11:03:16
5.4327,21.951,07/04/2023 11:04:16
5.4328,21.951,07/04/2023 11:05:16
5.4325,21.952,07/04/2023 11:06:16
5.4327,21.954,07/04/2023 11:07:16
5.4327,21.954,07/04/2023 11:08:16
5.4327,21.955,07/04/2023 11:09:16
5.4327,21.957,07/04/2023 11:10:16
5.4325,21.958,07/04/2023 11:11:16
5.4327,21.958,07/04/2023 11:12:16
5.4327,21.96,07/04/2023 11:13:16
5.4327,21.961,07/04/2023 11:14:16
5.4325,21.963,07/04/2023 11:15:16
5.4325,21.964,07/04/2023 11:16:16
5.4327,21.966,07/04/2023 11:17:16
5.4325,21.967,07/04/2023 11:18:16
5.4325,21.967,07/04/2023 11:19:16
5.4321,21.969,07/04/2023 11:20:16
5.4323,21.97,07/04/2023 11:21:16
5.4323,21.972,07/04/2023 11:22:16
5.4323,21.973,07/04/2023 11:23:16
5.4323,21.975,07/04/2023 11:24:16
5.4323,21.976,07/04/2023 11:25:16
5.4323,21.978,07/04/2023 11:26:16
5.4323,21.979,07/04/2023 11:27:16
5.4323,21.981,07/04/2023 11:28:16
5.4323,21.982,07/04/2023 11:29:16
5.4323,21.984,07/04/2023 11:30:16
5.4323,21.985,07/04/2023 11:31:16
5.4323,21.987,07/04/2023 11:32:16
5.4323,21.988,07/04/2023 11:33:16
5.4323,21.99,07/04/2023 11:34:16
5.4323,21.991,07/04/2023 11:35:16
5.4323,21.993,07/04/2023 11:36:16
5.4321,21.994,07/04/2023 11:37:16
5.4323,21.996,07/04/2023 11:38:16
5.4323,21.999,07/04/2023 11:39:16
5.4323,22,07/04/2023 11:40:16
5.4323,22.002,07/04/2023 11:41:16
5.4323,22.003,07/04/2023 11:42:16
5.4323,22.005,07/04/2023 11:43:16
5.4323,22.006,07/04/2023 11:44:16
5.4323,22.009,07/04/2023 11:45:16
5.4321,22.011,07/04/2023 11:46:16
5.4323,22.012,07/04/2023 11:47:16
5.4321,22.014,07/04/2023 11:48:16
5.4321,22.017,07/04/2023 11:49:16
5.4321,22.018,07/04/2023 11:50:16
5.4321,22.019,07/04/2023 11:51:16
5.4323,22.021,07/04/2023 11:52:16
5.4323,22.024,07/04/2023 11:53:16
5.4321,22.025,07/04/2023 11:54:16
5.4323,22.027,07/04/2023 11:55:16
5.4323,22.03,07/04/2023 11:56:16
5.4321,22.031,07/04/2023 11:57:16
5.4321,22.034,07/04/2023 11:58:16
5.4321,22.036,07/04/2023 11:59:16
5.4321,22.039,07/04/2023 12:00:16
5.4321,22.04,07/04/2023 12:01:16
5.4323,22.042,07/04/2023 12:02:16
5.4321,22.045,07/04/2023 12:03:16
5.4323,22.046,07/04/2023 12:04:16
5.4323,22.049,07/04/2023 12:05:16
5.4321,22.051,07/04/2023 12:06:16
5.4321,22.054,07/04/2023 12:07:16
5.4321,22.055,07/04/2023 12:08:16
5.4321,22.058,07/04/2023 12:09:16
5.4321,22.06,07/04/2023 12:10:16
5.4321,22.063,07/04/2023 12:11:16
5.4321,22.064,07/04/2023 12:12:16
5.4321,22.067,07/04/2023 12:13:16
5.4321,22.07,07/04/2023 12:14:16
5.4321,22.072,07/04/2023 12:15:16
5.4321,22.075,07/04/2023 12:16:16
5.4323,22.076,07/04/2023 12:17:16
5.4321,22.079,07/04/2023 12:18:16
5.4321,22.082,07/04/2023 12:19:16
5.4321,22.084,07/04/2023 12:20:16
5.4321,22.087,07/04/2023 12:21:16
5.4321,22.09,07/04/2023 12:22:16
5.4321,22.091,07/04/2023 12:23:16
5.4321,22.094,07/04/2023 12:24:16
5.4321,22.097,07/04/2023 12:25:16
5.4321,22.1,07/04/2023 12:26:16
5.4321,22.102,07/04/2023 12:27:16
5.4321,22.105,07/04/2023 12:28:16
5.4323,22.108,07/04/2023 12:29:16
5.4323,22.111,07/04/2023 12:30:16
5.4321,22.114,07/04/2023 12:31:16
5.4323,22.115,07/04/2023 12:32:16
5.4321,22.118,07/04/2023 12:33:16
5.4321,22.121,07/04/2023 12:34:16
5.4323,22.124,07/04/2023 12:35:16
5.4321,22.127,07/04/2023 12:36:16
5.4323,22.13,07/04/2023 12:37:16
5.4323,22.133,07/04/2023 12:38:16
5.4321,22.135,07/04/2023 12:39:16
5.4323,22.138,07/04/2023 12:40:16
5.4321,22.141,07/04/2023 12:41:16
5.4323,22.144,07/04/2023 12:42:16
5.4323,22.147,07/04/2023 12:43:16
5.4321,22.15,07/04/2023 12:44:16
5.4323,22.152,07/04/2023 12:45:16
5.4323,22.155,07/04/2023 12:46:16
5.4323,22.158,07/04/2023 12:47:16
5.4323,22.161,07/04/2023 12:48:16
5.4321,22.164,07/04/2023 12:49:16
5.4323,22.167,07/04/2023 12:50:16
5.4321,22.17,07/04/2023 12:51:16
5.4323,22.173,07/04/2023 12:52:16
5.4323,22.176,07/04/2023 12:53:16
5.4323,22.179,07/04/2023 12:54:16
5.4323,22.182,07/04/2023 12:55:16
5.4321,22.185,07/04/2023 12:56:16
5.4321,22.188,07/04/2023 12:57:16
5.4321,22.193,07/04/2023 12:58:16
5.4323,22.196,07/04/2023 12:59:16
5.4323,22.199,07/04/2023 13:00:16
5.4323,22.202,07/04/2023 13:01:16
5.4323,22.205,07/04/2023 13:02:16
5.4323,22.208,07/04/2023 13:03:16
5.4323,22.211,07/04/2023 13:04:16
5.4321,22.215,07/04/2023 13:05:16
5.4323,22.218,07/04/2023 13:06:16
5.4323,22.221,07/04/2023 13:07:16
5.4321,22.224,07/04/2023 13:08:16
5.4321,22.227,07/04/2023 13:09:16
5.4323,22.232,07/04/2023 13:10:16
5.4323,22.235,07/04/2023 13:11:16
5.4323,22.238,07/04/2023 13:12:16
5.4321,22.242,07/04/2023 13:13:16
5.4321,22.245,07/04/2023 13:14:16
5.4323,22.248,07/04/2023 13:15:16
5.4323,22.251,07/04/2023 13:16:16
5.4321,22.256,07/04/2023 13:17:16
5.4323,22.259,07/04/2023 13:18:16
5.4323,22.262,07/04/2023 13:19:16
5.4323,22.266,07/04/2023 13:20:16
5.4323,22.269,07/04/2023 13:21:16
5.4323,22.274,07/04/2023 13:22:16
5.4323,22.277,07/04/2023 13:23:16
5.4323,22.28,07/04/2023 13:24:16
5.4323,22.284,07/04/2023 13:25:16
5.4323,22.287,07/04/2023 13:26:16
5.4321,22.29,07/04/2023 13:27:16
5.4323,22.295,07/04/2023 13:28:16
5.4323,22.298,07/04/2023 13:29:16
5.4323,22.302,07/04/2023 13:30:16
5.4323,22.305,07/04/2023 13:31:16
5.4323,22.308,07/04/2023 13:32:16
5.4323,22.312,07/04/2023 13:33:16
5.4323,22.315,07/04/2023 13:34:16
5.4323,22.32,07/04/2023 13:35:16
5.4323,22.324,07/04/2023 13:36:16
5.4323,22.327,07/04/2023 13:37:16
5.4323,22.332,07/04/2023 13:38:16
5.4323,22.335,07/04/2023 13:39:16
5.4323,22.339,07/04/2023 13:40:16
5.4323,22.342,07/04/2023 13:41:16
5.4323,22.347,07/04/2023 13:42:16
5.4323,22.351,07/04/2023 13:43:16
5.4323,22.354,07/04/2023 13:44:16
5.4323,22.359,07/04/2023 13:45:16
5.4323,22.363,07/04/2023 13:46:16
5.4323,22.366,07/04/2023 13:47:16
5.4323,22.371,07/04/2023 13:48:16
5.4298,22.374,07/04/2023 13:49:16
5.4298,22.378,07/04/2023 13:50:16
5.4298,22.383,07/04/2023 13:51:16
5.4298,22.386,07/04/2023 13:52:16
5.43,22.39,07/04/2023 13:53:16
5.4298,22.395,07/04/2023 13:54:16
5.43,22.398,07/04/2023 13:55:16
5.43,22.402,07/04/2023 13:56:16
5.43,22.407,07/04/2023 13:57:16
5.4298,22.41,07/04/2023 13:58:16
5.43,22.414,07/04/2023 13:59:16
5.43,22.417,07/04/2023 14:00:16
5.43,22.422,07/04/2023 14:01:16
5.4298,22.426,07/04/2023 14:02:16
5.4298,22.431,07/04/2023 14:03:16
5.43,22.435,07/04/2023 14:04:16
5.4303,22.438,07/04/2023 14:05:16
5.4303,22.443,07/04/2023 14:06:16
5.4303,22.447,07/04/2023 14:07:16
5.4303,22.45,07/04/2023 14:08:16
5.4301,22.455,07/04/2023 14:09:16
5.4303,22.459,07/04/2023 14:10:16
5.4301,22.464,07/04/2023 14:11:16
5.43,22.468,07/04/2023 14:12:16
5.4301,22.471,07/04/2023 14:13:16
5.43,22.476,07/04/2023 14:14:16
5.4301,22.48,07/04/2023 14:15:16
5.43,22.485,07/04/2023 14:16:16
5.43,22.489,07/04/2023 14:17:16
5.4298,22.492,07/04/2023 14:18:16
5.4297,22.496,07/04/2023 14:19:16
5.4298,22.501,07/04/2023 14:20:16
5.4297,22.505,07/04/2023 14:21:16
5.4297,22.51,07/04/2023 14:22:16
5.4297,22.514,07/04/2023 14:23:16
5.4297,22.519,07/04/2023 14:24:16
5.4295,22.523,07/04/2023 14:25:16
5.4295,22.526,07/04/2023 14:26:16
5.4295,22.531,07/04/2023 14:27:16
5.4295,22.535,07/04/2023 14:28:16
5.4293,22.54,07/04/2023 14:29:16
5.4275,22.544,07/04/2023 14:30:16
5.4273,22.549,07/04/2023 14:31:16
5.4273,22.553,07/04/2023 14:32:16
5.4272,22.556,07/04/2023 14:33:16
5.4273,22.561,07/04/2023 14:34:16
5.427,22.565,07/04/2023 14:35:16
5.4272,22.57,07/04/2023 14:36:16
5.4272,22.574,07/04/2023 14:37:16
5.4272,22.579,07/04/2023 14:38:16
5.427,22.583,07/04/2023 14:39:16
5.4268,22.588,07/04/2023 14:40:16
5.427,22.591,07/04/2023 14:41:16
5.4268,22.595,07/04/2023 14:42:16
5.4268,22.6,07/04/2023 14:43:16
5.4268,22.604,07/04/2023 14:44:16
5.4268,22.609,07/04/2023 14:45:16
5.4268,22.612,07/04/2023 14:46:16
5.4268,22.616,07/04/2023 14:47:16
5.4268,22.621,07/04/2023 14:48:16
5.4268,22.625,07/04/2023 14:49:16
5.4268,22.63,07/04/2023 14:50:16
5.4257,22.634,07/04/2023 14:51:16
5.4255,22.639,07/04/2023 14:52:16
5.4255,22.643,07/04/2023 14:53:16
5.4255,22.648,07/04/2023 14:54:16
5.4255,22.652,07/04/2023 14:55:16
5.4255,22.657,07/04/2023 14:56:16
5.4255,22.661,07/04/2023 14:57:16
5.4253,22.666,07/04/2023 14:58:16
5.426,22.67,07/04/2023 14:59:16
5.4217,22.673,07/04/2023 15:00:16
5.4217,22.678,07/04/2023 15:01:16
5.4219,22.682,07/04/2023 15:02:16
5.4217,22.687,07/04/2023 15:03:16
5.4217,22.691,07/04/2023 15:04:16
5.4217,22.696,07/04/2023 15:05:16
5.4217,22.7,07/04/2023 15:06:16
5.4215,22.705,07/04/2023 15:07:16
5.4217,22.709,07/04/2023 15:08:16
5.4217,22.714,07/04/2023 15:09:16
5.4217,22.718,07/04/2023 15:10:16
5.4217,22.723,07/04/2023 15:11:16
5.4217,22.727,07/04/2023 15:12:16
5.4217,22.732,07/04/2023 15:13:16
5.4217,22.736,07/04/2023 15:14:16
5.4217,22.741,07/04/2023 15:15:16
5.4215,22.744,07/04/2023 15:16:16
5.4217,22.748,07/04/2023 15:17:16
5.4217,22.752,07/04/2023 15:18:16
5.4217,22.757,07/04/2023 15:19:16
5.4219,22.761,07/04/2023 15:20:16
5.4219,22.766,07/04/2023 15:21:16
5.4219,22.77,07/04/2023 15:22:16
5.422,22.775,07/04/2023 15:23:16
5.4219,22.779,07/04/2023 15:24:16
5.4217,22.784,07/04/2023 15:25:16
5.4219,22.788,07/04/2023 15:26:16
5.4217,22.793,07/04/2023 15:27:16
5.4217,22.797,07/04/2023 15:28:16
5.4217,22.802,07/04/2023 15:29:16
5.4217,22.806,07/04/2023 15:30:16
5.4219,22.811,07/04/2023 15:31:16
5.4217,22.815,07/04/2023 15:32:16
5.4217,22.82,07/04/2023 15:33:16
5.4217,22.824,07/04/2023 15:34:16
5.4217,22.829,07/04/2023 15:35:16
5.4217,22.833,07/04/2023 15:36:16
5.4217,22.838,07/04/2023 15:37:16
5.4219,22.842,07/04/2023 15:38:16
5.4217,22.847,07/04/2023 15:39:16
5.4217,22.851,07/04/2023 15:40:16
5.4217,22.856,07/04/2023 15:41:16
5.4217,22.86,07/04/2023 15:42:16
5.4217,22.865,07/04/2023 15:43:16
5.4217,22.869,07/04/2023 15:44:16
5.4217,22.874,07/04/2023 15:45:16
5.4217,22.878,07/04/2023 15:46:16
5.4217,22.883,07/04/2023 15:47:16
5.4217,22.887,07/04/2023 15:48:16
5.4215,22.892,07/04/2023 15:49:16
5.4215,22.896,07/04/2023 15:50:16
5.4217,22.901,07/04/2023 15:51:16
5.4217,22.905,07/04/2023 15:52:16
5.4217,22.91,07/04/2023 15:53:16
5.4215,22.914,07/04/2023 15:54:16
5.4217,22.919,07/04/2023 15:55:16
5.4217,22.923,07/04/2023 15:56:16
5.4217,22.928,07/04/2023 15:57:16
5.4217,22.932,07/04/2023 15:58:16
5.4217,22.937,07/04/2023 15:59:16
5.4217,22.941,07/04/2023 16:00:16
5.4217,22.946,07/04/2023 16:01:16
5.4217,22.95,07/04/2023 16:02:16
5.4217,22.955,07/04/2023 16:03:16
5.4217,22.959,07/04/2023 16:04:16
5.4217,22.964,07/04/2023 16:05:16
5.4217,22.968,07/04/2023 16:06:16
5.4217,22.973,07/04/2023 16:07:16
5.4217,22.977,07/04/2023 16:08:16
5.4217,22.982,07/04/2023 16:09:16
5.4217,22.986,07/04/2023 16:10:16
5.4217,22.991,07/04/2023 16:11:16
5.4217,22.995,07/04/2023 16:12:16
5.4217,23,07/04/2023 16:13:16
5.4219,23.004,07/04/2023 16:14:16
5.4219,23.009,07/04/2023 16:15:16
5.4219,23.013,07/04/2023 16:16:16
5.4217,23.018,07/04/2023 16:17:16
5.4217,23.022,07/04/2023 16:18:16
5.4217,23.027,07/04/2023 16:19:16
5.4217,23.031,07/04/2023 16:20:16
5.4215,23.036,07/04/2023 16:21:16
5.4217,23.04,07/04/2023 16:22:16
5.4215,23.045,07/04/2023 16:23:16
5.4217,23.049,07/04/2023 16:24:16
5.4215,23.054,07/04/2023 16:25:16
5.4215,23.058,07/04/2023 16:26:16
5.4215,23.063,07/04/2023 16:27:16
5.4217,23.067,07/04/2023 16:28:16
5.4215,23.072,07/04/2023 16:29:16
5.4217,23.076,07/04/2023 16:30:16
5.4215,23.081,07/04/2023 16:31:16
5.4217,23.084,07/04/2023 16:32:16
5.4217,23.088,07/04/2023 16:33:16
5.4217,23.093,07/04/2023 16:34:16
5.4217,23.097,07/04/2023 16:35:16
5.4217,23.102,07/04/2023 16:36:16
5.4219,23.106,07/04/2023 16:37:16
5.4217,23.111,07/04/2023 16:38:16
5.4219,23.115,07/04/2023 16:39:16
5.4219,23.12,07/04/2023 16:40:16
5.422,23.124,07/04/2023 16:41:16
5.422,23.129,07/04/2023 16:42:16
5.422,23.133,07/04/2023 16:43:16
5.422,23.136,07/04/2023 16:44:16
5.422,23.141,07/04/2023 16:45:16
5.4223,23.145,07/04/2023 16:46:16
5.4222,23.15,07/04/2023 16:47:16
5.4222,23.154,07/04/2023 16:48:16
5.4223,23.157,07/04/2023 16:49:16
5.4225,23.162,07/04/2023 16:50:16
5.4225,23.166,07/04/2023 16:51:16
5.4215,23.171,07/04/2023 16:52:16
5.4215,23.175,07/04/2023 16:53:16
5.4215,23.18,07/04/2023 16:54:16
5.4215,23.183,07/04/2023 16:55:16
5.4215,23.187,07/04/2023 16:56:16
5.4215,23.192,07/04/2023 16:57:16
5.4215,23.196,07/04/2023 16:58:16
5.4215,23.199,07/04/2023 16:59:16
5.4215,23.204,07/04/2023 17:00:16
5.4215,23.208,07/04/2023 17:01:16
5.4215,23.213,07/04/2023 17:02:16
5.4215,23.216,07/04/2023 17:03:16
5.4215,23.22,07/04/2023 17:04:16
5.4215,23.225,07/04/2023 17:05:16
5.4215,23.228,07/04/2023 17:06:16
5.4215,23.232,07/04/2023 17:07:16
5.4215,23.237,07/04/2023 17:08:16
5.4215,23.24,07/04/2023 17:09:16
5.4215,23.244,07/04/2023 17:10:16
5.4215,23.249,07/04/2023 17:11:16
5.4215,23.252,07/04/2023 17:12:16
5.4215,23.256,07/04/2023 17:13:16
5.4215,23.261,07/04/2023 17:14:16
5.4215,23.264,07/04/2023 17:15:16
5.4215,23.268,07/04/2023 17:16:16
5.4215,23.273,07/04/2023 17:17:16
5.4217,23.276,07/04/2023 17:18:16
5.4217,23.28,07/04/2023 17:19:16
5.4217,23.283,07/04/2023 17:20:16
5.4219,23.288,07/04/2023 17:21:16
5.4219,23.292,07/04/2023 17:22:16
5.422,23.295,07/04/2023 17:23:16
5.422,23.3,07/04/2023 17:24:16
5.4222,23.303,07/04/2023 17:25:16
5.4223,23.307,07/04/2023 17:26:16
5.4223,23.31,07/04/2023 17:27:16
5.4225,23.315,07/04/2023 17:28:16
5.4227,23.318,07/04/2023 17:29:16
5.4229,23.322,07/04/2023 17:30:16
5.4227,23.325,07/04/2023 17:31:16
5.4233,23.33,07/04/2023 17:32:16
5.4238,23.333,07/04/2023 17:33:16
5.424,23.336,07/04/2023 17:34:16
5.4242,23.34,07/04/2023 17:35:16
5.4242,23.343,07/04/2023 17:36:16
5.424,23.348,07/04/2023 17:37:16
5.4242,23.351,07/04/2023 17:38:16
5.4242,23.354,07/04/2023 17:39:16
5.4242,23.358,07/04/2023 17:40:16
5.4242,23.361,07/04/2023 17:41:16
5.4242,23.366,07/04/2023 17:42:16
5.4242,23.369,07/04/2023 17:43:16
5.4243,23.372,07/04/2023 17:44:16
5.4243,23.376,07/04/2023 17:45:16
5.4243,23.379,07/04/2023 17:46:16
5.4243,23.382,07/04/2023 17:47:16
5.4243,23.387,07/04/2023 17:48:16
5.4243,23.39,07/04/2023 17:49:16
5.4243,23.393,07/04/2023 17:50:16
5.4243,23.397,07/04/2023 17:51:16
5.4243,23.4,07/04/2023 17:52:16
5.4243,23.403,07/04/2023 17:53:16
5.4243,23.408,07/04/2023 17:54:16
5.4243,23.411,07/04/2023 17:55:16
5.4243,23.414,07/04/2023 17:56:16
5.4243,23.417,07/04/2023 17:57:16
5.4245,23.421,07/04/2023 17:58:16
5.4243,23.424,07/04/2023 17:59:16
5.4243,23.427,07/04/2023 18:00:16
5.4243,23.43,07/04/2023 18:01:16
5.4243,23.433,07/04/2023 18:02:16
5.4243,23.436,07/04/2023 18:03:16
5.4243,23.441,07/04/2023 18:04:16
5.4243,23.444,07/04/2023 18:05:16
5.4243,23.447,07/04/2023 18:06:16
5.4245,23.45,07/04/2023 18:07:16
5.4243,23.453,07/04/2023 18:08:16
5.4243,23.456,07/04/2023 18:09:16
5.4243,23.46,07/04/2023 18:10:16
5.4243,23.463,07/04/2023 18:11:16
5.4243,23.466,07/04/2023 18:12:16
5.4243,23.469,07/04/2023 18:13:16
5.4245,23.472,07/04/2023 18:14:16
5.4245,23.475,07/04/2023 18:15:16
5.4243,23.478,07/04/2023 18:16:16
5.425,23.481,07/04/2023 18:17:16
5.4253,23.484,07/04/2023 18:18:16
5.4255,23.487,07/04/2023 18:19:16
5.4252,23.49,07/04/2023 18:20:16
5.4253,23.493,07/04/2023 18:21:16
5.4252,23.496,07/04/2023 18:22:16
5.4252,23.499,07/04/2023 18:23:16
5.4257,23.502,07/04/2023 18:24:16
5.4253,23.506,07/04/2023 18:25:16
5.4255,23.509,07/04/2023 18:26:16
5.4257,23.512,07/04/2023 18:27:16
5.4258,23.513,07/04/2023 18:28:16
5.4257,23.516,07/04/2023 18:29:16
5.4257,23.519,07/04/2023 18:30:16
5.4257,23.522,07/04/2023 18:31:16
5.4258,23.525,07/04/2023 18:32:16
5.4258,23.528,07/04/2023 18:33:16
5.426,23.53,07/04/2023 18:34:16
5.4258,23.533,07/04/2023 18:35:16
5.426,23.536,07/04/2023 18:36:16
5.4262,23.539,07/04/2023 18:37:16
5.4262,23.54,07/04/2023 18:38:16
5.4262,23.543,07/04/2023 18:39:16
5.4265,23.546,07/04/2023 18:40:16
5.4265,23.548,07/04/2023 18:41:16
5.4265,23.551,07/04/2023 18:42:16
5.4267,23.554,07/04/2023 18:43:16
5.4267,23.557,07/04/2023 18:44:16
5.4265,23.558,07/04/2023 18:45:16
5.4267,23.561,07/04/2023 18:46:16
5.4265,23.564,07/04/2023 18:47:16
5.4268,23.566,07/04/2023 18:48:16
5.427,23.569,07/04/2023 18:49:16
5.427,23.57,07/04/2023 18:50:16
5.4268,23.573,07/04/2023 18:51:16
5.427,23.576,07/04/2023 18:52:16
5.427,23.578,07/04/2023 18:53:16
5.427,23.581,07/04/2023 18:54:16
5.427,23.582,07/04/2023 18:55:16
5.427,23.585,07/04/2023 18:56:16
5.427,23.588,07/04/2023 18:57:16
5.427,23.59,07/04/2023 18:58:16
5.427,23.593,07/04/2023 18:59:16
5.427,23.594,07/04/2023 19:00:16
5.427,23.597,07/04/2023 19:01:16
5.427,23.599,07/04/2023 19:02:16
5.427,23.602,07/04/2023 19:03:16
5.427,23.603,07/04/2023 19:04:16
5.427,23.606,07/04/2023 19:05:16
5.427,23.608,07/04/2023 19:06:16
5.427,23.609,07/04/2023 19:07:16
5.427,23.612,07/04/2023 19:08:16
5.427,23.614,07/04/2023 19:09:16
5.427,23.617,07/04/2023 19:10:16
5.427,23.618,07/04/2023 19:11:16
5.427,23.62,07/04/2023 19:12:16
5.427,23.623,07/04/2023 19:13:16
5.427,23.624,07/04/2023 19:14:16
5.427,23.627,07/04/2023 19:15:16
5.427,23.629,07/04/2023 19:16:16
5.427,23.63,07/04/2023 19:17:16
5.427,23.633,07/04/2023 19:18:16
5.427,23.635,07/04/2023 19:19:16
5.427,23.636,07/04/2023 19:20:16
5.427,23.638,07/04/2023 19:21:16
5.427,23.641,07/04/2023 19:22:16
5.427,23.642,07/04/2023 19:23:16
5.427,23.644,07/04/2023 19:24:16
5.427,23.645,07/04/2023 19:25:16
5.427,23.648,07/04/2023 19:26:16
5.427,23.65,07/04/2023 19:27:16
5.427,23.651,07/04/2023 19:28:16
5.427,23.653,07/04/2023 19:29:16
5.427,23.654,07/04/2023 19:30:16
5.427,23.657,07/04/2023 19:31:16
5.427,23.659,07/04/2023 19:32:16
5.427,23.66,07/04/2023 19:33:16
5.427,23.662,07/04/2023 19:34:16
5.427,23.663,07/04/2023 19:35:16
5.427,23.665,07/04/2023 19:36:16
5.427,23.666,07/04/2023 19:37:16
5.427,23.668,07/04/2023 19:38:16
5.427,23.671,07/04/2023 19:39:16
5.4268,23.672,07/04/2023 19:40:16
5.427,23.674,07/04/2023 19:41:16
5.427,23.675,07/04/2023 19:42:16
5.4268,23.677,07/04/2023 19:43:16
5.427,23.678,07/04/2023 19:44:16
5.427,23.68,07/04/2023 19:45:16
5.427,23.681,07/04/2023 19:46:16
5.427,23.683,07/04/2023 19:47:16
5.427,23.684,07/04/2023 19:48:16
5.4268,23.686,07/04/2023 19:49:16
5.427,23.687,07/04/2023 19:50:16
5.427,23.689,07/04/2023 19:51:16
5.427,23.689,07/04/2023 19:52:16
5.427,23.69,07/04/2023 19:53:16
5.427,23.692,07/04/2023 19:54:16
5.427,23.693,07/04/2023 19:55:16
5.427,23.695,07/04/2023 19:56:16
5.427,23.696,07/04/2023 19:57:16
5.427,23.698,07/04/2023 19:58:16
5.427,23.699,07/04/2023 19:59:16
5.427,23.701,07/04/2023 20:00:16
5.4272,23.702,07/04/2023 20:01:16
5.427,23.702,07/04/2023 20:02:16
5.4272,23.704,07/04/2023 20:03:16
5.427,23.705,07/04/2023 20:04:16
5.427,23.707,07/04/2023 20:05:16
5.4272,23.708,07/04/2023 20:06:16
5.4273,23.708,07/04/2023 20:07:16
5.4273,23.71,07/04/2023 20:08:16
5.4272,23.711,07/04/2023 20:09:16
5.4272,23.713,07/04/2023 20:10:16
5.4272,23.713,07/04/2023 20:11:16
5.4272,23.714,07/04/2023 20:12:16
5.4272,23.716,07/04/2023 20:13:16
5.4272,23.716,07/04/2023 20:14:16
5.4273,23.717,07/04/2023 20:15:16
5.4272,23.719,07/04/2023 20:16:16
5.4272,23.719,07/04/2023 20:17:16
5.4272,23.72,07/04/2023 20:18:16
5.4273,23.722,07/04/2023 20:19:16
5.4273,23.722,07/04/2023 20:20:16
5.4273,23.723,07/04/2023 20:21:16
5.4273,23.725,07/04/2023 20:22:16
5.4275,23.725,07/04/2023 20:23:16
5.4273,23.726,07/04/2023 20:24:16
5.4273,23.726,07/04/2023 20:25:16
5.4273,23.728,07/04/2023 20:26:16
5.4273,23.728,07/04/2023 20:27:16
5.4273,23.729,07/04/2023 20:28:16
5.4273,23.729,07/04/2023 20:29:16
5.4273,23.731,07/04/2023 20:30:16
5.4275,23.731,07/04/2023 20:31:16
5.4273,23.732,07/04/2023 20:32:16
5.4273,23.732,07/04/2023 20:33:16
5.4273,23.734,07/04/2023 20:34:16
5.4275,23.734,07/04/2023 20:35:16
5.4273,23.735,07/04/2023 20:36:16
5.4273,23.735,07/04/2023 20:37:16
5.4273,23.737,07/04/2023 20:38:16
5.4273,23.737,07/04/2023 20:39:16
5.4272,23.737,07/04/2023 20:40:16
5.4273,23.738,07/04/2023 20:41:16
5.4273,23.738,07/04/2023 20:42:16
5.4273,23.74,07/04/2023 20:43:16
5.4272,23.74,07/04/2023 20:44:16
5.4273,23.74,07/04/2023 20:45:16
5.4272,23.741,07/04/2023 20:46:16
5.4273,23.741,07/04/2023 20:47:16
5.4273,23.743,07/04/2023 20:48:16
5.4272,23.743,07/04/2023 20:49:16
5.4273,23.743,07/04/2023 20:50:16
5.4273,23.743,07/04/2023 20:51:16
5.4273,23.744,07/04/2023 20:52:16
5.4273,23.744,07/04/2023 20:53:16
5.4275,23.744,07/04/2023 20:54:16
5.4273,23.746,07/04/2023 20:55:16
5.4273,23.746,07/04/2023 20:56:16
5.4275,23.746,07/04/2023 20:57:16
5.4275,23.746,07/04/2023 20:58:16
5.4277,23.748,07/04/2023 20:59:16
5.4275,23.748,07/04/2023 21:00:16
5.4275,23.748,07/04/2023 21:01:16
5.4273,23.748,07/04/2023 21:02:16
5.4277,23.749,07/04/2023 21:03:16
5.4275,23.749,07/04/2023 21:04:16
5.4275,23.749,07/04/2023 21:05:16
5.4277,23.749,07/04/2023 21:06:16
5.4278,23.749,07/04/2023 21:07:16
5.4277,23.749,07/04/2023 21:08:16
5.4277,23.751,07/04/2023 21:09:16
5.4277,23.751,07/04/2023 21:10:16
5.428,23.751,07/04/2023 21:11:16
5.4278,23.751,07/04/2023 21:12:16
5.4277,23.751,07/04/2023 21:13:16
5.4277,23.751,07/04/2023 21:14:16
5.4278,23.751,07/04/2023 21:15:16
5.428,23.751,07/04/2023 21:16:16
5.4277,23.752,07/04/2023 21:17:16
5.4278,23.752,07/04/2023 21:18:16
5.428,23.752,07/04/2023 21:19:16
5.4278,23.752,07/04/2023 21:20:16
5.4278,23.752,07/04/2023 21:21:16
5.428,23.752,07/04/2023 21:22:16
5.4278,23.752,07/04/2023 21:23:16
5.428,23.752,07/04/2023 21:24:16
5.428,23.752,07/04/2023 21:25:16
5.4282,23.752,07/04/2023 21:26:16
5.4282,23.752,07/04/2023 21:27:16
5.4282,23.752,07/04/2023 21:28:16
5.428,23.752,07/04/2023 21:29:16
5.4282,23.752,07/04/2023 21:30:16
5.428,23.752,07/04/2023 21:31:16
5.428,23.752,07/04/2023 21:32:16
5.428,23.751,07/04/2023 21:33:16
5.4283,23.751,07/04/2023 21:34:16
5.4283,23.751,07/04/2023 21:35:16
5.4283,23.751,07/04/2023 21:36:16
5.4283,23.751,07/04/2023 21:37:16
5.4285,23.751,07/04/2023 21:38:16
5.4285,23.751,07/04/2023 21:39:16
5.4287,23.751,07/04/2023 21:40:16
5.4285,23.751,07/04/2023 21:41:16
5.4282,23.751,07/04/2023 21:42:16
5.4288,23.749,07/04/2023 21:43:16
5.4285,23.749,07/04/2023 21:44:16
5.4285,23.749,07/04/2023 21:45:16
5.4287,23.749,07/04/2023 21:46:16
5.4285,23.749,07/04/2023 21:47:16
5.4285,23.748,07/04/2023 21:48:16
5.4287,23.748,07/04/2023 21:49:16
5.4285,23.748,07/04/2023 21:50:16
5.4285,23.748,07/04/2023 21:51:16
5.4285,23.748,07/04/2023 21:52:16
5.4285,23.746,07/04/2023 21:53:16
5.4287,23.746,07/04/2023 21:54:16
5.4285,23.746,07/04/2023 21:55:16
5.4285,23.746,07/04/2023 21:56:16
5.4285,23.744,07/04/2023 21:57:16
5.4285,23.744,07/04/2023 21:58:16
5.4285,23.744,07/04/2023 21:59:16
5.4285,23.744,07/04/2023 22:00:16
5.4285,23.743,07/04/2023 22:01:16
5.4285,23.743,07/04/2023 22:02:16
5.4287,23.743,07/04/2023 22:03:16
5.4283,23.741,07/04/2023 22:04:16
5.4285,23.741,07/04/2023 22:05:16
5.4285,23.741,07/04/2023 22:06:16
5.4287,23.74,07/04/2023 22:07:16
5.4287,23.74,07/04/2023 22:08:16
5.4285,23.74,07/04/2023 22:09:16
5.4287,23.738,07/04/2023 22:10:16
5.4285,23.738,07/04/2023 22:11:16
5.4287,23.738,07/04/2023 22:12:16
5.4287,23.737,07/04/2023 22:13:16
5.4288,23.737,07/04/2023 22:14:16
5.4285,23.735,07/04/2023 22:15:16
5.4285,23.735,07/04/2023 22:16:16
5.4285,23.735,07/04/2023 22:17:16
5.4287,23.734,07/04/2023 22:18:16
5.4287,23.734,07/04/2023 22:19:16
5.4287,23.732,07/04/2023 22:20:16
5.4287,23.732,07/04/2023 22:21:16
5.4287,23.731,07/04/2023 22:22:16
5.4285,23.731,07/04/2023 22:23:16
5.4283,23.731,07/04/2023 22:24:16
5.4282,23.729,07/04/2023 22:25:16
5.4285,23.729,07/04/2023 22:26:16
5.4285,23.728,07/04/2023 22:27:16
5.4285,23.728,07/04/2023 22:28:16
5.4285,23.726,07/04/2023 22:29:16
5.4285,23.726,07/04/2023 22:30:16
5.4287,23.725,07/04/2023 22:31:16
5.4285,23.725,07/04/2023 22:32:16
5.4285,23.723,07/04/2023 22:33:16
5.4285,23.723,07/04/2023 22:34:16
5.4285,23.722,07/04/2023 22:35:16
5.4287,23.72,07/04/2023 22:36:16
5.4285,23.72,07/04/2023 22:37:16
5.4283,23.719,07/04/2023 22:38:16
5.4285,23.719,07/04/2023 22:39:16
5.4285,23.717,07/04/2023 22:40:16
5.4285,23.717,07/04/2023 22:41:16
5.4285,23.716,07/04/2023 22:42:16
5.4283,23.714,07/04/2023 22:43:16
5.4285,23.714,07/04/2023 22:44:16
5.4285,23.713,07/04/2023 22:45:16
5.4283,23.713,07/04/2023 22:46:16
5.4283,23.711,07/04/2023 22:47:16
5.4283,23.71,07/04/2023 22:48:16
5.4285,23.71,07/04/2023 22:49:16
5.4285,23.708,07/04/2023 22:50:16
5.4285,23.707,07/04/2023 22:51:16
5.4282,23.707,07/04/2023 22:52:16
5.4285,23.705,07/04/2023 22:53:16
5.428,23.704,07/04/2023 22:54:16
5.428,23.704,07/04/2023 22:55:16
5.4282,23.702,07/04/2023 22:56:16
5.428,23.701,07/04/2023 22:57:16
5.428,23.701,07/04/2023 22:58:16
5.4278,23.699,07/04/2023 22:59:16
5.4282,23.698,07/04/2023 23:00:16
5.4278,23.698,07/04/2023 23:01:16
5.428,23.696,07/04/2023 23:02:16
5.428,23.695,07/04/2023 23:03:16
5.4282,23.693,07/04/2023 23:04:16
5.4278,23.693,07/04/2023 23:05:16
5.4278,23.692,07/04/2023 23:06:16
5.428,23.69,07/04/2023 23:07:16
5.4278,23.689,07/04/2023 23:08:16
5.428,23.689,07/04/2023 23:09:16
5.4278,23.687,07/04/2023 23:10:16
5.4278,23.686,07/04/2023 23:11:16
5.428,23.684,07/04/2023 23:12:16
5.4278,23.683,07/04/2023 23:13:16
5.4278,23.683,07/04/2023 23:14:16
5.4277,23.681,07/04/2023 23:15:16
5.428,23.68,07/04/2023 23:16:16
5.428,23.678,07/04/2023 23:17:16
5.428,23.677,07/04/2023 23:18:16
5.428,23.675,07/04/2023 23:19:16
5.428,23.675,07/04/2023 23:20:16
5.4278,23.674,07/04/2023 23:21:16
5.4277,23.672,07/04/2023 23:22:16
5.4278,23.671,07/04/2023 23:23:16
5.4278,23.669,07/04/2023 23:24:16
5.4277,23.668,07/04/2023 23:25:16
5.4278,23.666,07/04/2023 23:26:16
5.4277,23.666,07/04/2023 23:27:16
5.4277,23.665,07/04/2023 23:28:16
5.4278,23.663,07/04/2023 23:29:16
5.4278,23.662,07/04/2023 23:30:16
5.4278,23.66,07/04/2023 23:31:16
5.4278,23.659,07/04/2023 23:32:16
5.4277,23.657,07/04/2023 23:33:16
5.4278,23.656,07/04/2023 23:34:16
5.4278,23.654,07/04/2023 23:35:16
5.4277,23.653,07/04/2023 23:36:16
5.4277,23.651,07/04/2023 23:37:16
5.4278,23.65,07/04/2023 23:38:16
5.4278,23.648,07/04/2023 23:39:16
5.4277,23.647,07/04/2023 23:40:16
5.4277,23.647,07/04/2023 23:41:16
5.4278,23.645,07/04/2023 23:42:16
5.4277,23.644,07/04/2023 23:43:16
5.4275,23.642,07/04/2023 23:44:16
5.4277,23.641,07/04/2023 23:45:16
5.4277,23.639,07/04/2023 23:46:16
5.4278,23.638,07/04/2023 23:47:16
5.4278,23.636,07/04/2023 23:48:16
5.4278,23.635,07/04/2023 23:49:16
5.4277,23.633,07/04/2023 23:50:16
5.4277,23.632,07/04/2023 23:51:16
5.4277,23.63,07/04/2023 23:52:16
5.4275,23.629,07/04/2023 23:53:16
5.4277,23.627,07/04/2023 23:54:16
5.4277,23.626,07/04/2023 23:55:16
5.4277,23.624,07/04/2023 23:56:16
5.4275,23.623,07/04/2023 23:57:16
5.4275,23.62,07/04/2023 23:58:16
5.4277,23.618,07/04/2023 23:59:16
5.4277,23.617,07/05/2023 00:00:16
5.4277,23.615,07/05/2023 00:01:16
5.4277,23.614,07/05/2023 00:02:16
5.4277,23.612,07/05/2023 00:03:16
5.4278,23.611,07/05/2023 00:04:16
5.4277,23.609,07/05/2023 00:05:16
5.4278,23.608,07/05/2023 00:06:16
5.4277,23.606,07/05/2023 00:07:16
5.4275,23.605,07/05/2023 00:08:16
5.4278,23.603,07/05/2023 00:09:16
5.4277,23.6,07/05/2023 00:10:16
5.4277,23.599,07/05/2023 00:11:16
5.4277,23.597,07/05/2023 00:12:16
5.4277,23.596,07/05/2023 00:13:16
5.4275,23.594,07/05/2023 00:14:16
5.4278,23.593,07/05/2023 00:15:16
5.4277,23.591,07/05/2023 00:16:16
5.4275,23.588,07/05/2023 00:17:16
5.4275,23.587,07/05/2023 00:18:16
5.4275,23.585,07/05/2023 00:19:16
5.4275,23.584,07/05/2023 00:20:16
5.4277,23.582,07/05/2023 00:21:16
5.4275,23.581,07/05/2023 00:22:16
5.4273,23.579,07/05/2023 00:23:16
5.4275,23.576,07/05/2023 00:24:16
5.4275,23.575,07/05/2023 00:25:16
5.4273,23.573,07/05/2023 00:26:16
5.4272,23.572,07/05/2023 00:27:16
5.4272,23.57,07/05/2023 00:28:16
5.4272,23.567,07/05/2023 00:29:16
5.4272,23.566,07/05/2023 00:30:16
5.4272,23.564,07/05/2023 00:31:16
5.427,23.563,07/05/2023 00:32:16
5.427,23.561,07/05/2023 00:33:16
5.4272,23.558,07/05/2023 00:34:16
5.427,23.557,07/05/2023 00:35:16
5.4273,23.555,07/05/2023 00:36:16
5.4272,23.554,07/05/2023 00:37:16
5.4273,23.551,07/05/2023 00:38:16
5.4272,23.549,07/05/2023 00:39:16
5.4272,23.548,07/05/2023 00:40:16
5.4272,23.545,07/05/2023 00:41:16
5.4273,23.543,07/05/2023 00:42:16
5.4272,23.542,07/05/2023 00:43:16
5.4272,23.54,07/05/2023 00:44:16
5.4272,23.537,07/05/2023 00:45:16
5.4273,23.536,07/05/2023 00:46:16
5.4272,23.534,07/05/2023 00:47:16
5.4272,23.531,07/05/2023 00:48:16
5.427,23.53,07/05/2023 00:49:16
5.4272,23.528,07/05/2023 00:50:16
5.4273,23.525,07/05/2023 00:51:16
5.4272,23.524,07/05/2023 00:52:16
5.4272,23.522,07/05/2023 00:53:16
5.4272,23.519,07/05/2023 00:54:16
5.427,23.518,07/05/2023 00:55:16
5.4272,23.516,07/05/2023 00:56:16
5.427,23.513,07/05/2023 00:57:16
5.4272,23.512,07/05/2023 00:58:16
5.427,23.509,07/05/2023 00:59:16
5.427,23.507,07/05/2023 01:00:16
5.427,23.506,07/05/2023 01:01:16
5.427,23.502,07/05/2023 01:02:16
5.4272,23.501,07/05/2023 01:03:16
5.427,23.498,07/05/2023 01:04:16
5.427,23.496,07/05/2023 01:05:16
5.4268,23.495,07/05/2023 01:06:16
5.427,23.492,07/05/2023 01:07:16
5.427,23.49,07/05/2023 01:08:16
5.427,23.487,07/05/2023 01:09:16
5.427,23.486,07/05/2023 01:10:16
5.427,23.484,07/05/2023 01:11:16
5.427,23.481,07/05/2023 01:12:16
5.4268,23.48,07/05/2023 01:13:16
5.427,23.477,07/05/2023 01:14:16
5.427,23.475,07/05/2023 01:15:16
5.4268,23.472,07/05/2023 01:16:16
5.4268,23.471,07/05/2023 01:17:16
5.427,23.468,07/05/2023 01:18:16
5.4268,23.466,07/05/2023 01:19:16
5.427,23.465,07/05/2023 01:20:16
5.4268,23.462,07/05/2023 01:21:16
5.4268,23.46,07/05/2023 01:22:16
5.4268,23.457,07/05/2023 01:23:16
5.4268,23.456,07/05/2023 01:24:16
5.4268,23.453,07/05/2023 01:25:16
5.4268,23.451,07/05/2023 01:26:16
5.4267,23.448,07/05/2023 01:27:16
5.4268,23.447,07/05/2023 01:28:16
5.4268,23.444,07/05/2023 01:29:16
5.4268,23.442,07/05/2023 01:30:16
5.4267,23.439,07/05/2023 01:31:16
5.4268,23.438,07/05/2023 01:32:16
5.4267,23.435,07/05/2023 01:33:16
5.4268,23.433,07/05/2023 01:34:16
5.4267,23.43,07/05/2023 01:35:16
5.4267,23.429,07/05/2023 01:36:16
5.4267,23.426,07/05/2023 01:37:16
5.4267,23.424,07/05/2023 01:38:16
5.4268,23.421,07/05/2023 01:39:16
5.4267,23.418,07/05/2023 01:40:16
5.4267,23.417,07/05/2023 01:41:16
5.4267,23.414,07/05/2023 01:42:16
5.4267,23.412,07/05/2023 01:43:16
5.4267,23.409,07/05/2023 01:44:16
5.4267,23.408,07/05/2023 01:45:16
5.4267,23.405,07/05/2023 01:46:16
5.4267,23.403,07/05/2023 01:47:16
5.4267,23.4,07/05/2023 01:48:16
5.4267,23.397,07/05/2023 01:49:16
5.4267,23.396,07/05/2023 01:50:16
5.4267,23.393,07/05/2023 01:51:16
5.4267,23.391,07/05/2023 01:52:16
5.4267,23.388,07/05/2023 01:53:16
5.4267,23.385,07/05/2023 01:54:16
5.4267,23.384,07/05/2023 01:55:16
5.4267,23.381,07/05/2023 01:56:16
5.4267,23.379,07/05/2023 01:57:16
5.4267,23.376,07/05/2023 01:58:16
5.4267,23.373,07/05/2023 01:59:16
5.4267,23.372,07/05/2023 02:00:16
5.4267,23.369,07/05/2023 02:01:16
5.4267,23.366,07/05/2023 02:02:16
5.4267,23.364,07/05/2023 02:03:16
5.4267,23.361,07/05/2023 02:04:16
5.4267,23.36,07/05/2023 02:05:16
5.4267,23.357,07/05/2023 02:06:16
5.4267,23.354,07/05/2023 02:07:16
5.4267,23.352,07/05/2023 02:08:16
5.4267,23.349,07/05/2023 02:09:16
5.4267,23.346,07/05/2023 02:10:16
5.4267,23.345,07/05/2023 02:11:16
5.4267,23.342,07/05/2023 02:12:16
5.4267,23.339,07/05/2023 02:13:16
5.4267,23.337,07/05/2023 02:14:16
5.4267,23.334,07/05/2023 02:15:16
5.4267,23.331,07/05/2023 02:16:16
5.4267,23.33,07/05/2023 02:17:16
5.4267,23.327,07/05/2023 02:18:16
5.4267,23.324,07/05/2023 02:19:16
5.4267,23.322,07/05/2023 02:20:16
5.4267,23.319,07/05/2023 02:21:16
5.4265,23.316,07/05/2023 02:22:16
5.4267,23.315,07/05/2023 02:23:16
5.4267,23.312,07/05/2023 02:24:16
5.4267,23.309,07/05/2023 02:25:16
5.4267,23.306,07/05/2023 02:26:16
5.4267,23.304,07/05/2023 02:27:16
5.4267,23.301,07/05/2023 02:28:16
5.4267,23.298,07/05/2023 02:29:16
5.4267,23.297,07/05/2023 02:30:16
5.4265,23.294,07/05/2023 02:31:16
5.4263,23.291,07/05/2023 02:32:16
5.4267,23.288,07/05/2023 02:33:16
5.4265,23.286,07/05/2023 02:34:16
5.4263,23.283,07/05/2023 02:35:16
5.4263,23.28,07/05/2023 02:36:16
5.4263,23.277,07/05/2023 02:37:16
5.4263,23.276,07/05/2023 02:38:16
5.4263,23.273,07/05/2023 02:39:16
5.4263,23.27,07/05/2023 02:40:16
5.4253,23.267,07/05/2023 02:41:16
5.4252,23.265,07/05/2023 02:42:16
5.4253,23.262,07/05/2023 02:43:16
5.4252,23.259,07/05/2023 02:44:16
5.4252,23.256,07/05/2023 02:45:16
5.4253,23.253,07/05/2023 02:46:16
5.4252,23.252,07/05/2023 02:47:16
5.425,23.249,07/05/2023 02:48:16
5.4252,23.246,07/05/2023 02:49:16
5.425,23.243,07/05/2023 02:50:16
5.425,23.241,07/05/2023 02:51:16
5.4252,23.238,07/05/2023 02:52:16
5.4245,23.235,07/05/2023 02:53:16
5.4245,23.232,07/05/2023 02:54:16
5.4245,23.229,07/05/2023 02:55:16
5.4247,23.228,07/05/2023 02:56:16
5.4247,23.225,07/05/2023 02:57:16
5.4247,23.222,07/05/2023 02:58:16
5.4245,23.219,07/05/2023 02:59:16
5.4247,23.216,07/05/2023 03:00:16
5.4247,23.214,07/05/2023 03:01:16
5.4247,23.211,07/05/2023 03:02:16
5.4247,23.208,07/05/2023 03:03:16
5.4247,23.205,07/05/2023 03:04:16
5.4247,23.202,07/05/2023 03:05:16
5.4247,23.199,07/05/2023 03:06:16
5.4247,23.198,07/05/2023 03:07:16
5.4248,23.195,07/05/2023 03:08:16
5.4248,23.192,07/05/2023 03:09:16
5.4247,23.189,07/05/2023 03:10:16
5.4248,23.186,07/05/2023 03:11:16
5.4245,23.183,07/05/2023 03:12:16
5.4247,23.18,07/05/2023 03:13:16
5.4247,23.177,07/05/2023 03:14:16
5.4247,23.175,07/05/2023 03:15:16
5.4247,23.172,07/05/2023 03:16:16
5.4245,23.169,07/05/2023 03:17:16
5.4248,23.166,07/05/2023 03:18:16
5.4247,23.163,07/05/2023 03:19:16
5.4247,23.16,07/05/2023 03:20:16
5.4247,23.157,07/05/2023 03:21:16
5.4248,23.154,07/05/2023 03:22:16
5.4245,23.151,07/05/2023 03:23:16
5.4248,23.148,07/05/2023 03:24:16
5.4245,23.145,07/05/2023 03:25:16
5.4248,23.142,07/05/2023 03:26:16
5.4247,23.141,07/05/2023 03:27:16
5.4248,23.138,07/05/2023 03:28:16
5.4247,23.135,07/05/2023 03:29:16
5.4247,23.132,07/05/2023 03:30:16
5.4247,23.129,07/05/2023 03:31:16
5.4247,23.126,07/05/2023 03:32:16
5.4245,23.123,07/05/2023 03:33:16
5.4247,23.12,07/05/2023 03:34:16
5.4248,23.117,07/05/2023 03:35:16
5.4247,23.114,07/05/2023 03:36:16
5.4247,23.111,07/05/2023 03:37:16
5.4248,23.108,07/05/2023 03:38:16
5.4248,23.105,07/05/2023 03:39:16
5.4247,23.102,07/05/2023 03:40:16
5.4247,23.099,07/05/2023 03:41:16
5.4243,23.096,07/05/2023 03:42:16
5.4247,23.093,07/05/2023 03:43:16
5.4243,23.09,07/05/2023 03:44:16
5.4243,23.087,07/05/2023 03:45:16
5.4243,23.084,07/05/2023 03:46:16
5.4243,23.081,07/05/2023 03:47:16
5.4242,23.078,07/05/2023 03:48:16
5.4243,23.075,07/05/2023 03:49:16
5.4245,23.072,07/05/2023 03:50:16
5.4245,23.07,07/05/2023 03:51:16
5.4247,23.067,07/05/2023 03:52:16
5.4247,23.064,07/05/2023 03:53:16
5.4245,23.061,07/05/2023 03:54:16
5.4245,23.058,07/05/2023 03:55:16
5.4245,23.055,07/05/2023 03:56:16
5.4247,23.052,07/05/2023 03:57:16
5.4245,23.049,07/05/2023 03:58:16
5.4247,23.046,07/05/2023 03:59:16
5.4243,23.043,07/05/2023 04:00:16
5.4245,23.04,07/05/2023 04:01:16
5.4252,23.037,07/05/2023 04:02:16
5.425,23.034,07/05/2023 04:03:16
5.4252,23.031,07/05/2023 04:04:16
5.425,23.028,07/05/2023 04:05:16
5.425,23.025,07/05/2023 04:06:16
5.4242,23.022,07/05/2023 04:07:16
5.4245,23.019,07/05/2023 04:08:16
5.4243,23.016,07/05/2023 04:09:16
5.4243,23.013,07/05/2023 04:10:16
5.4243,23.01,07/05/2023 04:11:16
5.4243,23.007,07/05/2023 04:12:16
5.4245,23.004,07/05/2023 04:13:16
5.4245,23.001,07/05/2023 04:14:16
5.4243,22.998,07/05/2023 04:15:16
5.4243,22.995,07/05/2023 04:16:16
5.4245,22.992,07/05/2023 04:17:16
5.4243,22.989,07/05/2023 04:18:16
5.4243,22.986,07/05/2023 04:19:16
5.4243,22.983,07/05/2023 04:20:16
5.4243,22.98,07/05/2023 04:21:16
5.4243,22.977,07/05/2023 04:22:16
5.4243,22.974,07/05/2023 04:23:16
5.4242,22.971,07/05/2023 04:24:16
5.4243,22.968,07/05/2023 04:25:16
5.4243,22.965,07/05/2023 04:26:16
5.4243,22.962,07/05/2023 04:27:16
5.4242,22.959,07/05/2023 04:28:16
5.4243,22.956,07/05/2023 04:29:16
5.4243,22.953,07/05/2023 04:30:16
5.4243,22.952,07/05/2023 04:31:16
5.4242,22.949,07/05/2023 04:32:16
5.424,22.946,07/05/2023 04:33:16
5.4243,22.943,07/05/2023 04:34:16
5.421,22.94,07/05/2023 04:35:16
5.4212,22.937,07/05/2023 04:36:16
5.4212,22.934,07/05/2023 04:37:16
5.4213,22.931,07/05/2023 04:38:16
5.4213,22.928,07/05/2023 04:39:16
5.4212,22.925,07/05/2023 04:40:16
5.4212,22.922,07/05/2023 04:41:16
5.4213,22.919,07/05/2023 04:42:16
5.4213,22.916,07/05/2023 04:43:16
5.4213,22.913,07/05/2023 04:44:16
5.4213,22.91,07/05/2023 04:45:16
5.4212,22.907,07/05/2023 04:46:16
5.4213,22.905,07/05/2023 04:47:16
5.4213,22.902,07/05/2023 04:48:16
5.4213,22.899,07/05/2023 04:49:16
5.4213,22.896,07/05/2023 04:50:16
5.4213,22.893,07/05/2023 04:51:16
5.4213,22.89,07/05/2023 04:52:16
5.4213,22.887,07/05/2023 04:53:16
5.4213,22.884,07/05/2023 04:54:16
5.4213,22.881,07/05/2023 04:55:16
5.4212,22.878,07/05/2023 04:56:16
5.4213,22.875,07/05/2023 04:57:16
5.4213,22.874,07/05/2023 04:58:16
5.4212,22.871,07/05/2023 04:59:16
5.4213,22.868,07/05/2023 05:00:16
5.4212,22.865,07/05/2023 05:01:16
5.4213,22.862,07/05/2023 05:02:16
5.4213,22.859,07/05/2023 05:03:16
5.4213,22.856,07/05/2023 05:04:16
5.4213,22.853,07/05/2023 05:05:16
5.4212,22.851,07/05/2023 05:06:16
5.4213,22.848,07/05/2023 05:07:16
5.4212,22.845,07/05/2023 05:08:16
5.4212,22.842,07/05/2023 05:09:16
5.4212,22.839,07/05/2023 05:10:16
5.4213,22.836,07/05/2023 05:11:16
5.4212,22.833,07/05/2023 05:12:16
5.4213,22.832,07/05/2023 05:13:16
5.4213,22.829,07/05/2023 05:14:16
5.4212,22.826,07/05/2023 05:15:16
5.4212,22.823,07/05/2023 05:16:16
5.4213,22.82,07/05/2023 05:17:16
5.4212,22.817,07/05/2023 05:18:16
5.4213,22.815,07/05/2023 05:19:16
5.4213,22.812,07/05/2023 05:20:16
5.4212,22.809,07/05/2023 05:21:16
5.4213,22.806,07/05/2023 05:22:16
5.4213,22.803,07/05/2023 05:23:16
5.4212,22.802,07/05/2023 05:24:16
5.4213,22.799,07/05/2023 05:25:16
5.4213,22.796,07/05/2023 05:26:16
5.4213,22.793,07/05/2023 05:27:16
5.4212,22.791,07/05/2023 05:28:16
5.4213,22.788,07/05/2023 05:29:16
5.4212,22.785,07/05/2023 05:30:16
5.4212,22.782,07/05/2023 05:31:16
5.4213,22.781,07/05/2023 05:32:16
5.4212,22.778,07/05/2023 05:33:16
5.4212,22.775,07/05/2023 05:34:16
5.4213,22.772,07/05/2023 05:35:16
5.4212,22.77,07/05/2023 05:36:16
5.4213,22.767,07/05/2023 05:37:16
5.4212,22.764,07/05/2023 05:38:16
5.4213,22.763,07/05/2023 05:39:16
5.4213,22.76,07/05/2023 05:40:16
5.4213,22.757,07/05/2023 05:41:16
5.4213,22.754,07/05/2023 05:42:16
5.4213,22.752,07/05/2023 05:43:16
5.4213,22.75,07/05/2023 05:44:16
5.4212,22.747,07/05/2023 05:45:16
5.4212,22.745,07/05/2023 05:46:16
5.4212,22.742,07/05/2023 05:47:16
5.4213,22.739,07/05/2023 05:48:16
5.4213,22.738,07/05/2023 05:49:16
5.4212,22.735,07/05/2023 05:50:16
5.4213,22.733,07/05/2023 05:51:16
5.4212,22.73,07/05/2023 05:52:16
5.4213,22.727,07/05/2023 05:53:16
5.4213,22.726,07/05/2023 05:54:16
5.4213,22.723,07/05/2023 05:55:16
5.4213,22.721,07/05/2023 05:56:16
5.4212,22.718,07/05/2023 05:57:16
5.4212,22.715,07/05/2023 05:58:16
5.4213,22.714,07/05/2023 05:59:16
5.4213,22.711,07/05/2023 06:00:16
5.4212,22.709,07/05/2023 06:01:16
5.4213,22.706,07/05/2023 06:02:16
5.4212,22.705,07/05/2023 06:03:16
5.4212,22.702,07/05/2023 06:04:16
5.4212,22.7,07/05/2023 06:05:16
5.4212,22.697,07/05/2023 06:06:16
5.4213,22.696,07/05/2023 06:07:16
5.4213,22.693,07/05/2023 06:08:16
5.4212,22.691,07/05/2023 06:09:16
5.4212,22.688,07/05/2023 06:10:16
5.4213,22.687,07/05/2023 06:11:16
5.4212,22.684,07/05/2023 06:12:16
5.4212,22.682,07/05/2023 06:13:16
5.4212,22.681,07/05/2023 06:14:16
5.4213,22.678,07/05/2023 06:15:16
5.4212,22.676,07/05/2023 06:16:16
5.4212,22.673,07/05/2023 06:17:16
5.4213,22.672,07/05/2023 06:18:16
5.4213,22.669,07/05/2023 06:19:16
5.4212,22.667,07/05/2023 06:20:16
5.4213,22.666,07/05/2023 06:21:16
5.4212,22.663,07/05/2023 06:22:16
5.4212,22.661,07/05/2023 06:23:16
5.4212,22.66,07/05/2023 06:24:16
5.4213,22.657,07/05/2023 06:25:16
5.4212,22.655,07/05/2023 06:26:16
5.4213,22.654,07/05/2023 06:27:16
5.4212,22.651,07/05/2023 06:28:16
5.4213,22.649,07/05/2023 06:29:16
5.4213,22.648,07/05/2023 06:30:16
5.4213,22.646,07/05/2023 06:31:16
5.4213,22.643,07/05/2023 06:32:16
5.4213,22.642,07/05/2023 06:33:16
5.4213,22.64,07/05/2023 06:34:16
5.4213,22.639,07/05/2023 06:35:16
5.4213,22.636,07/05/2023 06:36:16
5.4212,22.634,07/05/2023 06:37:16
5.4212,22.633,07/05/2023 06:38:16
5.4213,22.631,07/05/2023 06:39:16
5.4212,22.628,07/05/2023 06:40:16
5.4213,22.627,07/05/2023 06:41:16
5.4212,22.625,07/05/2023 06:42:16
5.4212,22.624,07/05/2023 06:43:16
5.4212,22.622,07/05/2023 06:44:16
5.4212,22.621,07/05/2023 06:45:16
5.4212,22.619,07/05/2023 06:46:16
5.4212,22.616,07/05/2023 06:47:16
5.4212,22.615,07/05/2023 06:48:16
5.4212,22.613,07/05/2023 06:49:16
5.4212,22.612,07/05/2023 06:50:16
5.4212,22.61,07/05/2023 06:51:16
5.4212,22.609,07/05/2023 06:52:16
5.4212,22.607,07/05/2023 06:53:16
5.4212,22.606,07/05/2023 06:54:16
5.4213,22.604,07/05/2023 06:55:16
5.4212,22.603,07/05/2023 06:56:16
5.4212,22.601,07/05/2023 06:57:16
5.4213,22.6,07/05/2023 06:58:16
5.4212,22.598,07/05/2023 06:59:16
5.4212,22.597,07/05/2023 07:00:16
5.4212,22.595,07/05/2023 07:01:16
5.4212,22.594,07/05/2023 07:02:16
5.4213,22.592,07/05/2023 07:03:16
5.4212,22.591,07/05/2023 07:04:16
5.4212,22.589,07/05/2023 07:05:16
5.4212,22.588,07/05/2023 07:06:16
5.4213,22.586,07/05/2023 07:07:16
5.4213,22.585,07/05/2023 07:08:16
5.4213,22.583,07/05/2023 07:09:16
5.4213,22.583,07/05/2023 07:10:16
5.4213,22.582,07/05/2023 07:11:16
5.4213,22.58,07/05/2023 07:12:16
5.4213,22.579,07/05/2023 07:13:16
5.4213,22.577,07/05/2023 07:14:16
5.4213,22.576,07/05/2023 07:15:16
5.4213,22.574,07/05/2023 07:16:16
5.4213,22.573,07/05/2023 07:17:16
5.4212,22.571,07/05/2023 07:18:16
5.4212,22.57,07/05/2023 07:19:16
5.4213,22.57,07/05/2023 07:20:16
5.4212,22.568,07/05/2023 07:21:16
5.4213,22.567,07/05/2023 07:22:16
5.4213,22.565,07/05/2023 07:23:16
5.4212,22.564,07/05/2023 07:24:16
5.4213,22.562,07/05/2023 07:25:16
5.4212,22.562,07/05/2023 07:26:16
5.4213,22.561,07/05/2023 07:27:16
5.4213,22.559,07/05/2023 07:28:16
5.4212,22.558,07/05/2023 07:29:16
5.4213,22.556,07/05/2023 07:30:16
5.4213,22.556,07/05/2023 07:31:16
5.4213,22.555,07/05/2023 07:32:16
5.4212,22.553,07/05/2023 07:33:16
5.4213,22.552,07/05/2023 07:34:16
5.4213,22.552,07/05/2023 07:35:16
5.4213,22.55,07/05/2023 07:36:16
5.4213,22.549,07/05/2023 07:37:16
5.4212,22.547,07/05/2023 07:38:16
5.4213,22.547,07/05/2023 07:39:16
5.4212,22.546,07/05/2023 07:40:16
5.4212,22.544,07/05/2023 07:41:16
5.4212,22.544,07/05/2023 07:42:16
5.4212,22.543,07/05/2023 07:43:16
5.4212,22.541,07/05/2023 07:44:16
5.4213,22.541,07/05/2023 07:45:16
5.4212,22.54,07/05/2023 07:46:16
5.4212,22.538,07/05/2023 07:47:16
5.4212,22.538,07/05/2023 07:48:16
5.4212,22.537,07/05/2023 07:49:16
5.4213,22.535,07/05/2023 07:50:16
5.4213,22.535,07/05/2023 07:51:16
5.4212,22.534,07/05/2023 07:52:16
5.4212,22.532,07/05/2023 07:53:16
5.4212,22.532,07/05/2023 07:54:16
5.4212,22.531,07/05/2023 07:55:16
5.4212,22.531,07/05/2023 07:56:16
5.4212,22.529,07/05/2023 07:57:16
5.4213,22.528,07/05/2023 07:58:16
5.4213,22.528,07/05/2023 07:59:16
5.4213,22.526,07/05/2023 08:00:16
5.4229,22.526,07/05/2023 08:01:16
5.4237,22.525,07/05/2023 08:02:16
5.4237,22.523,07/05/2023 08:03:16
5.4235,22.523,07/05/2023 08:04:16
5.4237,22.522,07/05/2023 08:05:16
5.4237,22.522,07/05/2023 08:06:16
5.4237,22.52,07/05/2023 08:07:16
5.4237,22.52,07/05/2023 08:08:16
5.4237,22.519,07/05/2023 08:09:16
5.4237,22.519,07/05/2023 08:10:16
5.4237,22.517,07/05/2023 08:11:16
5.4237,22.516,07/05/2023 08:12:16
5.4237,22.516,07/05/2023 08:13:16
5.4237,22.514,07/05/2023 08:14:16
5.4238,22.514,07/05/2023 08:15:16
5.4238,22.513,07/05/2023 08:16:16
5.4238,22.513,07/05/2023 08:17:16
5.4238,22.511,07/05/2023 08:18:16
5.4238,22.511,07/05/2023 08:19:16
5.4237,22.51,07/05/2023 08:20:16
5.4238,22.51,07/05/2023 08:21:16
5.4238,22.508,07/05/2023 08:22:16
5.4238,22.508,07/05/2023 08:23:16
5.4237,22.507,07/05/2023 08:24:16
5.4238,22.507,07/05/2023 08:25:16
5.4238,22.507,07/05/2023 08:26:16
5.4237,22.505,07/05/2023 08:27:16
5.4237,22.505,07/05/2023 08:28:16
5.4235,22.504,07/05/2023 08:29:16
5.4235,22.504,07/05/2023 08:30:16
5.4232,22.502,07/05/2023 08:31:16
5.4232,22.502,07/05/2023 08:32:16
5.423,22.501,07/05/2023 08:33:16
5.4223,22.501,07/05/2023 08:34:16
5.4213,22.499,07/05/2023 08:35:16
5.4215,22.499,07/05/2023 08:36:16
5.4215,22.499,07/05/2023 08:37:16
5.4213,22.498,07/05/2023 08:38:16
5.4215,22.498,07/05/2023 08:39:16
5.4215,22.496,07/05/2023 08:40:16
5.4213,22.496,07/05/2023 08:41:16
5.42,22.495,07/05/2023 08:42:16
5.42,22.495,07/05/2023 08:43:16
5.4199,22.495,07/05/2023 08:44:16
5.42,22.493,07/05/2023 08:45:16
5.4202,22.493,07/05/2023 08:46:16
5.4202,22.492,07/05/2023 08:47:16
5.42,22.492,07/05/2023 08:48:16
5.4203,22.492,07/05/2023 08:49:16
5.4202,22.491,07/05/2023 08:50:16
5.4202,22.491,07/05/2023 08:51:16
5.4202,22.489,07/05/2023 08:52:16
5.42,22.489,07/05/2023 08:53:16
5.42,22.489,07/05/2023 08:54:16
5.4202,22.488,07/05/2023 08:55:16
5.4202,22.488,07/05/2023 08:56:16
5.42,22.488,07/05/2023 08:57:16
5.4199,22.486,07/05/2023 08:58:16
5.42,22.486,07/05/2023 08:59:16
5.4202,22.486,07/05/2023 09:00:16
5.4197,22.485,07/05/2023 09:01:16
5.4192,22.485,07/05/2023 09:02:16
5.4193,22.483,07/05/2023 09:03:16
5.4192,22.483,07/05/2023 09:04:16
5.4193,22.483,07/05/2023 09:05:16
5.419,22.482,07/05/2023 09:06:16
5.4189,22.482,07/05/2023 09:07:16
5.419,22.482,07/05/2023 09:08:16
5.4189,22.48,07/05/2023 09:09:16
5.4187,22.48,07/05/2023 09:10:16
5.4189,22.48,07/05/2023 09:11:16
5.4189,22.48,07/05/2023 09:12:16
5.4189,22.479,07/05/2023 09:13:16
5.4187,22.479,07/05/2023 09:14:16
5.4189,22.479,07/05/2023 09:15:16
5.4185,22.477,07/05/2023 09:16:16
5.4187,22.477,07/05/2023 09:17:16
5.4185,22.477,07/05/2023 09:18:16
5.4185,22.477,07/05/2023 09:19:16
5.4185,22.476,07/05/2023 09:20:16
5.4185,22.476,07/05/2023 09:21:16
5.4187,22.476,07/05/2023 09:22:16
5.4184,22.476,07/05/2023 09:23:16
5.4184,22.474,07/05/2023 09:24:16
5.4184,22.474,07/05/2023 09:25:16
5.4182,22.474,07/05/2023 09:26:16
5.4182,22.474,07/05/2023 09:27:16
5.4182,22.473,07/05/2023 09:28:16
5.4184,22.473,07/05/2023 09:29:16
5.4182,22.473,07/05/2023 09:30:16
5.4182,22.473,07/05/2023 09:31:16
5.4182,22.473,07/05/2023 09:32:16
5.4182,22.471,07/05/2023 09:33:16
5.4182,22.471,07/05/2023 09:34:16
5.418,22.471,07/05/2023 09:35:16
5.418,22.471,07/05/2023 09:36:16
5.418,22.471,07/05/2023 09:37:16
5.4182,22.47,07/05/2023 09:38:16
5.4182,22.47,07/05/2023 09:39:16
5.4159,22.47,07/05/2023 09:40:16
5.413,22.47,07/05/2023 09:41:16
5.413,22.47,07/05/2023 09:42:16
5.413,22.47,07/05/2023 09:43:16
5.413,22.468,07/05/2023 09:44:16
5.413,22.468,07/05/2023 09:45:16
5.4132,22.468,07/05/2023 09:46:16
5.413,22.468,07/05/2023 09:47:16
5.413,22.468,07/05/2023 09:48:16
5.413,22.468,07/05/2023 09:49:16
5.413,22.467,07/05/2023 09:50:16
5.413,22.467,07/05/2023 09:51:16
5.413,22.467,07/05/2023 09:52:16
5.413,22.467,07/05/2023 09:53:16
5.413,22.467,07/05/2023 09:54:16
5.413,22.467,07/05/2023 09:55:16
5.413,22.467,07/05/2023 09:56:16
5.413,22.467,07/05/2023 09:57:16
5.413,22.467,07/05/2023 09:58:16
5.413,22.465,07/05/2023 09:59:16
5.413,22.465,07/05/2023 10:00:16
5.413,22.465,07/05/2023 10:01:16
5.413,22.465,07/05/2023 10:02:16
5.413,22.465,07/05/2023 10:03:16
5.413,22.465,07/05/2023 10:04:16
5.413,22.465,07/05/2023 10:05:16
5.413,22.465,07/05/2023 10:06:16
5.413,22.465,07/05/2023 10:07:16
5.413,22.465,07/05/2023 10:08:16
5.413,22.465,07/05/2023 10:09:16
5.413,22.465,07/05/2023 10:10:16
5.413,22.465,07/05/2023 10:11:16
5.413,22.465,07/05/2023 10:12:16
5.4132,22.465,07/05/2023 10:13:16
5.413,22.465,07/05/2023 10:14:16
5.4132,22.465,07/05/2023 10:15:16
5.413,22.465,07/05/2023 10:16:16
5.413,22.465,07/05/2023 10:17:16
5.413,22.465,07/05/2023 10:18:16
5.413,22.465,07/05/2023 10:19:16
5.413,22.465,07/05/2023 10:20:16
5.413,22.465,07/05/2023 10:21:16
5.4132,22.465,07/05/2023 10:22:16
5.413,22.465,07/05/2023 10:23:16
5.413,22.465,07/05/2023 10:24:16
5.413,22.465,07/05/2023 10:25:16
5.413,22.465,07/05/2023 10:26:16
5.413,22.465,07/05/2023 10:27:16
5.413,22.465,07/05/2023 10:28:16
5.413,22.465,07/05/2023 10:29:16
5.4132,22.467,07/05/2023 10:30:16
5.413,22.467,07/05/2023 10:31:16
5.413,22.467,07/05/2023 10:32:16
5.413,22.467,07/05/2023 10:33:16
5.413,22.467,07/05/2023 10:34:16
5.413,22.467,07/05/2023 10:35:16
5.413,22.467,07/05/2023 10:36:16
5.413,22.467,07/05/2023 10:37:16
5.413,22.468,07/05/2023 10:38:16
5.413,22.468,07/05/2023 10:39:16
5.413,22.468,07/05/2023 10:40:16
5.413,22.468,07/05/2023 10:41:16
5.413,22.468,07/05/2023 10:42:16
5.413,22.47,07/05/2023 10:43:16
5.413,22.47,07/05/2023 10:44:16
5.413,22.47,07/05/2023 10:45:16
5.413,22.47,07/05/2023 10:46:16
5.413,22.471,07/05/2023 10:47:16
5.413,22.471,07/05/2023 10:48:16
5.4132,22.471,07/05/2023 10:49:16
5.4132,22.473,07/05/2023 10:50:16
5.413,22.473,07/05/2023 10:51:16
5.413,22.473,07/05/2023 10:52:16
5.413,22.473,07/05/2023 10:53:16
5.413,22.474,07/05/2023 10:54:16
5.4132,22.474,07/05/2023 10:55:16
5.413,22.474,07/05/2023 10:56:16
5.413,22.476,07/05/2023 10:57:16
5.413,22.476,07/05/2023 10:58:16
5.413,22.477,07/05/2023 10:59:16
5.4132,22.477,07/05/2023 11:00:16
5.4132,22.477,07/05/2023 11:01:16
5.413,22.479,07/05/2023 11:02:16
5.4132,22.479,07/05/2023 11:03:16
5.413,22.48,07/05/2023 11:04:16
5.4132,22.48,07/05/2023 11:05:16
5.413,22.482,07/05/2023 11:06:16
5.4132,22.482,07/05/2023 11:07:16
5.4132,22.483,07/05/2023 11:08:16
5.4132,22.483,07/05/2023 11:09:16
5.4132,22.485,07/05/2023 11:10:16
5.413,22.485,07/05/2023 11:11:16
5.414,22.486,07/05/2023 11:12:16
5.4142,22.486,07/05/2023 11:13:16
5.4146,22.488,07/05/2023 11:14:16
5.4146,22.489,07/05/2023 11:15:16
5.4146,22.489,07/05/2023 11:16:16
5.4147,22.491,07/05/2023 11:17:16
5.4152,22.492,07/05/2023 11:18:16
5.4152,22.492,07/05/2023 11:19:16
5.4152,22.493,07/05/2023 11:20:16
5.4152,22.493,07/05/2023 11:21:16
5.4152,22.495,07/05/2023 11:22:16
5.4156,22.496,07/05/2023 11:23:16
5.4154,22.498,07/05/2023 11:24:16
5.4154,22.498,07/05/2023 11:25:16
5.4154,22.499,07/05/2023 11:26:16
5.4154,22.501,07/05/2023 11:27:16
5.4152,22.502,07/05/2023 11:28:16
5.4154,22.502,07/05/2023 11:29:16
5.4152,22.504,07/05/2023 11:30:16
5.4154,22.505,07/05/2023 11:31:16
5.4152,22.507,07/05/2023 11:32:16
5.4152,22.508,07/05/2023 11:33:16
5.4152,22.508,07/05/2023 11:34:16
5.4152,22.51,07/05/2023 11:35:16
5.4152,22.511,07/05/2023 11:36:16
5.4152,22.513,07/05/2023 11:37:16
5.4154,22.514,07/05/2023 11:38:16
5.4152,22.516,07/05/2023 11:39:16
5.4152,22.517,07/05/2023 11:40:16
5.4154,22.519,07/05/2023 11:41:16
5.4152,22.52,07/05/2023 11:42:16
5.4152,22.522,07/05/2023 11:43:16
5.4154,22.523,07/05/2023 11:44:16
5.4152,22.525,07/05/2023 11:45:16
5.4154,22.526,07/05/2023 11:46:16
5.4152,22.528,07/05/2023 11:47:16
5.4152,22.529,07/05/2023 11:48:16
5.4154,22.531,07/05/2023 11:49:16
5.4152,22.532,07/05/2023 11:50:16
5.4156,22.534,07/05/2023 11:51:16
5.4154,22.535,07/05/2023 11:52:16
5.4154,22.537,07/05/2023 11:53:16
5.4154,22.54,07/05/2023 11:54:16
5.4154,22.541,07/05/2023 11:55:16
5.4154,22.543,07/05/2023 11:56:16
5.4156,22.544,07/05/2023 11:57:16
5.4156,22.547,07/05/2023 11:58:16
5.4154,22.549,07/05/2023 11:59:16
5.4156,22.55,07/05/2023 12:00:16
5.4157,22.552,07/05/2023 12:01:16
5.4157,22.555,07/05/2023 12:02:16
5.4156,22.556,07/05/2023 12:03:16
5.4157,22.558,07/05/2023 12:04:16
5.4156,22.561,07/05/2023 12:05:16
5.4156,22.562,07/05/2023 12:06:16
5.4157,22.564,07/05/2023 12:07:16
5.4156,22.567,07/05/2023 12:08:16
5.4157,22.568,07/05/2023 12:09:16
5.4156,22.571,07/05/2023 12:10:16
5.4157,22.573,07/05/2023 12:11:16
5.4157,22.574,07/05/2023 12:12:16
5.4157,22.577,07/05/2023 12:13:16
5.4157,22.579,07/05/2023 12:14:16
5.4157,22.582,07/05/2023 12:15:16
5.4157,22.583,07/05/2023 12:16:16
5.4156,22.586,07/05/2023 12:17:16
5.4159,22.588,07/05/2023 12:18:16
5.4159,22.591,07/05/2023 12:19:16
5.4159,22.592,07/05/2023 12:20:16
5.4159,22.595,07/05/2023 12:21:16
5.4159,22.598,07/05/2023 12:22:16
5.4159,22.6,07/05/2023 12:23:16
5.4159,22.603,07/05/2023 12:24:16
5.4159,22.606,07/05/2023 12:25:16
5.4159,22.607,07/05/2023 12:26:16
5.4159,22.61,07/05/2023 12:27:16
5.4159,22.613,07/05/2023 12:28:16
5.4159,22.615,07/05/2023 12:29:16
5.4159,22.618,07/05/2023 12:30:16
5.4159,22.621,07/05/2023 12:31:16
5.4159,22.624,07/05/2023 12:32:16
5.4159,22.625,07/05/2023 12:33:16
5.4159,22.628,07/05/2023 12:34:16
5.4159,22.631,07/05/2023 12:35:16
5.4159,22.634,07/05/2023 12:36:16
5.4159,22.637,07/05/2023 12:37:16
5.4159,22.639,07/05/2023 12:38:16
5.4159,22.642,07/05/2023 12:39:16
5.4159,22.645,07/05/2023 12:40:16
5.4159,22.648,07/05/2023 12:41:16
5.4159,22.651,07/05/2023 12:42:16
5.4159,22.654,07/05/2023 12:43:16
5.4159,22.657,07/05/2023 12:44:16
5.4159,22.66,07/05/2023 12:45:16
5.4159,22.663,07/05/2023 12:46:16
5.4159,22.666,07/05/2023 12:47:16
5.4177,22.669,07/05/2023 12:48:16
5.4174,22.672,07/05/2023 12:49:16
5.4175,22.675,07/05/2023 12:50:16
5.4175,22.678,07/05/2023 12:51:16
5.4175,22.681,07/05/2023 12:52:16
5.4174,22.684,07/05/2023 12:53:16
5.4174,22.687,07/05/2023 12:54:16
5.4172,22.69,07/05/2023 12:55:16
5.4174,22.693,07/05/2023 12:56:16
5.4172,22.696,07/05/2023 12:57:16
5.4172,22.699,07/05/2023 12:58:16
5.4172,22.703,07/05/2023 12:59:16
5.4174,22.706,07/05/2023 13:00:16
5.4175,22.709,07/05/2023 13:01:16
5.4174,22.712,07/05/2023 13:02:16
5.4175,22.715,07/05/2023 13:03:16
5.4174,22.718,07/05/2023 13:04:16
5.4174,22.723,07/05/2023 13:05:16
5.4174,22.726,07/05/2023 13:06:16
5.4175,22.729,07/05/2023 13:07:16
5.4174,22.733,07/05/2023 13:08:16
5.4172,22.736,07/05/2023 13:09:16
5.4175,22.739,07/05/2023 13:10:16
5.4175,22.742,07/05/2023 13:11:16
5.4172,22.747,07/05/2023 13:12:16
5.4172,22.75,07/05/2023 13:13:16
5.4174,22.752,07/05/2023 13:14:16
5.4174,22.757,07/05/2023 13:15:16
5.4177,22.76,07/05/2023 13:16:16
5.4175,22.764,07/05/2023 13:17:16
5.4172,22.767,07/05/2023 13:18:16
5.4172,22.77,07/05/2023 13:19:16
5.4174,22.775,07/05/2023 13:20:16
5.4174,22.778,07/05/2023 13:21:16
5.4172,22.782,07/05/2023 13:22:16
5.4174,22.785,07/05/2023 13:23:16
5.4172,22.79,07/05/2023 13:24:16
5.4175,22.793,07/05/2023 13:25:16
5.4172,22.797,07/05/2023 13:26:16
5.4172,22.8,07/05/2023 13:27:16
5.4172,22.805,07/05/2023 13:28:16
5.4174,22.809,07/05/2023 13:29:16
5.4172,22.812,07/05/2023 13:30:16
5.4174,22.817,07/05/2023 13:31:16
5.4172,22.82,07/05/2023 13:32:16
5.4174,22.824,07/05/2023 13:33:16
5.4175,22.829,07/05/2023 13:34:16
5.4175,22.832,07/05/2023 13:35:16
5.4174,22.836,07/05/2023 13:36:16
5.4174,22.841,07/05/2023 13:37:16
5.417,22.844,07/05/2023 13:38:16
5.4174,22.848,07/05/2023 13:39:16
5.4174,22.853,07/05/2023 13:40:16
5.4175,22.856,07/05/2023 13:41:16
5.4172,22.86,07/05/2023 13:42:16
5.4174,22.865,07/05/2023 13:43:16
5.4174,22.868,07/05/2023 13:44:16
5.4174,22.872,07/05/2023 13:45:16
5.4172,22.877,07/05/2023 13:46:16
5.4174,22.881,07/05/2023 13:47:16
5.4172,22.884,07/05/2023 13:48:16
5.4175,22.889,07/05/2023 13:49:16
5.4175,22.893,07/05/2023 13:50:16
5.4175,22.898,07/05/2023 13:51:16
5.417,22.902,07/05/2023 13:52:16
5.4172,22.905,07/05/2023 13:53:16
5.4172,22.91,07/05/2023 13:54:16
5.417,22.914,07/05/2023 13:55:16
5.4172,22.919,07/05/2023 13:56:16
5.4172,22.923,07/05/2023 13:57:16
5.4174,22.928,07/05/2023 13:58:16
5.4174,22.931,07/05/2023 13:59:16
5.4175,22.935,07/05/2023 14:00:16
5.4172,22.94,07/05/2023 14:01:16
5.4172,22.944,07/05/2023 14:02:16
5.4172,22.949,07/05/2023 14:03:16
5.4174,22.953,07/05/2023 14:04:16
5.4174,22.958,07/05/2023 14:05:16
5.417,22.962,07/05/2023 14:06:16
5.417,22.967,07/05/2023 14:07:16
5.417,22.971,07/05/2023 14:08:16
5.4172,22.974,07/05/2023 14:09:16
5.4174,22.979,07/05/2023 14:10:16
5.4172,22.983,07/05/2023 14:11:16
5.4172,22.988,07/05/2023 14:12:16
5.4172,22.992,07/05/2023 14:13:16
5.4172,22.997,07/05/2023 14:14:16
5.4174,23.001,07/05/2023 14:15:16
5.4172,23.006,07/05/2023 14:16:16
5.4172,23.01,07/05/2023 14:17:16
5.4174,23.015,07/05/2023 14:18:16
5.4172,23.019,07/05/2023 14:19:16
5.4172,23.024,07/05/2023 14:20:16
5.4172,23.028,07/05/2023 14:21:16
5.417,23.033,07/05/2023 14:22:16
5.4172,23.037,07/05/2023 14:23:16
5.4172,23.042,07/05/2023 14:24:16
5.417,23.046,07/05/2023 14:25:16
5.4172,23.051,07/05/2023 14:26:16
5.4172,23.055,07/05/2023 14:27:16
5.4174,23.06,07/05/2023 14:28:16
5.4169,23.064,07/05/2023 14:29:16
5.4172,23.069,07/05/2023 14:30:16
5.4172,23.073,07/05/2023 14:31:16
5.4172,23.078,07/05/2023 14:32:16
5.4174,23.082,07/05/2023 14:33:16
5.4174,23.087,07/05/2023 14:34:16
5.417,23.091,07/05/2023 14:35:16
5.4174,23.096,07/05/2023 14:36:16
5.4172,23.102,07/05/2023 14:37:16
5.4172,23.106,07/05/2023 14:38:16
5.4174,23.111,07/05/2023 14:39:16
5.4177,23.115,07/05/2023 14:40:16
5.4179,23.12,07/05/2023 14:41:16
5.4179,23.124,07/05/2023 14:42:16
5.4179,23.129,07/05/2023 14:43:16
5.4177,23.133,07/05/2023 14:44:16
5.418,23.138,07/05/2023 14:45:16
5.418,23.142,07/05/2023 14:46:16
5.418,23.148,07/05/2023 14:47:16
5.418,23.153,07/05/2023 14:48:16
5.418,23.157,07/05/2023 14:49:16
5.418,23.162,07/05/2023 14:50:16
5.4182,23.166,07/05/2023 14:51:16
5.418,23.171,07/05/2023 14:52:16
5.4182,23.175,07/05/2023 14:53:16
5.4185,23.18,07/05/2023 14:54:16
5.4185,23.186,07/05/2023 14:55:16
5.4185,23.19,07/05/2023 14:56:16
5.4185,23.195,07/05/2023 14:57:16
5.4185,23.199,07/05/2023 14:58:16
5.4185,23.204,07/05/2023 14:59:16
5.4185,23.208,07/05/2023 15:00:16
5.4185,23.213,07/05/2023 15:01:16
5.4185,23.219,07/05/2023 15:02:16
5.4185,23.223,07/05/2023 15:03:16
5.4187,23.228,07/05/2023 15:04:16
5.4187,23.232,07/05/2023 15:05:16
5.4185,23.238,07/05/2023 15:06:16
5.4185,23.243,07/05/2023 15:07:16
5.4185,23.247,07/05/2023 15:08:16
5.4185,23.252,07/05/2023 15:09:16
5.4185,23.256,07/05/2023 15:10:16
5.4185,23.262,07/05/2023 15:11:16
5.4187,23.267,07/05/2023 15:12:16
5.4187,23.271,07/05/2023 15:13:16
5.4185,23.276,07/05/2023 15:14:16
5.4185,23.28,07/05/2023 15:15:16
5.4187,23.286,07/05/2023 15:16:16
5.4185,23.291,07/05/2023 15:17:16
5.4187,23.295,07/05/2023 15:18:16
5.4187,23.3,07/05/2023 15:19:16
5.4185,23.306,07/05/2023 15:20:16
5.4185,23.31,07/05/2023 15:21:16
5.4187,23.315,07/05/2023 15:22:16
5.4185,23.319,07/05/2023 15:23:16
5.4187,23.325,07/05/2023 15:24:16
5.4187,23.33,07/05/2023 15:25:16
5.4187,23.334,07/05/2023 15:26:16
5.4187,23.34,07/05/2023 15:27:16
5.4187,23.345,07/05/2023 15:28:16
5.4185,23.349,07/05/2023 15:29:16
5.4187,23.354,07/05/2023 15:30:16
5.4187,23.36,07/05/2023 15:31:16
5.4187,23.364,07/05/2023 15:32:16
5.4187,23.369,07/05/2023 15:33:16
5.4187,23.373,07/05/2023 15:34:16
5.4187,23.379,07/05/2023 15:35:16
5.4187,23.384,07/05/2023 15:36:16
5.4187,23.388,07/05/2023 15:37:16
5.4185,23.394,07/05/2023 15:38:16
5.4187,23.399,07/05/2023 15:39:16
5.4187,23.403,07/05/2023 15:40:16
5.4187,23.408,07/05/2023 15:41:16
5.4187,23.414,07/05/2023 15:42:16
5.4187,23.418,07/05/2023 15:43:16
5.4189,23.423,07/05/2023 15:44:16
5.4187,23.429,07/05/2023 15:45:16
5.4189,23.433,07/05/2023 15:46:16
5.419,23.438,07/05/2023 15:47:16
5.4189,23.444,07/05/2023 15:48:16
5.4189,23.448,07/05/2023 15:49:16
5.4189,23.453,07/05/2023 15:50:16
5.4187,23.457,07/05/2023 15:51:16
5.4187,23.463,07/05/2023 15:52:16
5.4187,23.468,07/05/2023 15:53:16
5.4189,23.472,07/05/2023 15:54:16
5.4189,23.478,07/05/2023 15:55:16
5.4189,23.483,07/05/2023 15:56:16
5.4189,23.487,07/05/2023 15:57:16
5.419,23.493,07/05/2023 15:58:16
5.419,23.498,07/05/2023 15:59:16
5.4189,23.502,07/05/2023 16:00:16
5.419,23.509,07/05/2023 16:01:16
5.419,23.513,07/05/2023 16:02:16
5.4187,23.518,07/05/2023 16:03:16
5.4189,23.522,07/05/2023 16:04:16
5.419,23.528,07/05/2023 16:05:16
5.419,23.533,07/05/2023 16:06:16
5.4189,23.537,07/05/2023 16:07:16
5.419,23.543,07/05/2023 16:08:16
5.4189,23.548,07/05/2023 16:09:16
5.419,23.552,07/05/2023 16:10:16
5.4189,23.557,07/05/2023 16:11:16
5.4192,23.563,07/05/2023 16:12:16
5.419,23.567,07/05/2023 16:13:16
5.419,23.572,07/05/2023 16:14:16
5.419,23.576,07/05/2023 16:15:16
5.4189,23.582,07/05/2023 16:16:16
5.4189,23.587,07/05/2023 16:17:16
5.4189,23.591,07/05/2023 16:18:16
5.4187,23.596,07/05/2023 16:19:16
5.4189,23.602,07/05/2023 16:20:16
5.4189,23.606,07/05/2023 16:21:16
5.4187,23.611,07/05/2023 16:22:16
5.4187,23.615,07/05/2023 16:23:16
5.4187,23.62,07/05/2023 16:24:16
5.4189,23.626,07/05/2023 16:25:16
5.4189,23.63,07/05/2023 16:26:16
5.4189,23.635,07/05/2023 16:27:16
5.4189,23.639,07/05/2023 16:28:16
5.4189,23.644,07/05/2023 16:29:16
5.419,23.648,07/05/2023 16:30:16
5.4189,23.654,07/05/2023 16:31:16
5.4189,23.659,07/05/2023 16:32:16
5.419,23.663,07/05/2023 16:33:16
5.419,23.668,07/05/2023 16:34:16
5.419,23.672,07/05/2023 16:35:16
5.419,23.677,07/05/2023 16:36:16
5.419,23.681,07/05/2023 16:37:16
5.419,23.686,07/05/2023 16:38:16
5.419,23.692,07/05/2023 16:39:16
5.419,23.696,07/05/2023 16:40:16
5.419,23.701,07/05/2023 16:41:16
5.4192,23.705,07/05/2023 16:42:16
5.4192,23.71,07/05/2023 16:43:16
5.4192,23.714,07/05/2023 16:44:16
5.4192,23.719,07/05/2023 16:45:16
5.4192,23.723,07/05/2023 16:46:16
5.4192,23.728,07/05/2023 16:47:16
5.4192,23.732,07/05/2023 16:48:16
5.4192,23.737,07/05/2023 16:49:16
5.4192,23.741,07/05/2023 16:50:16
5.4192,23.746,07/05/2023 16:51:16
5.4192,23.751,07/05/2023 16:52:16
5.4192,23.755,07/05/2023 16:53:16
5.4192,23.76,07/05/2023 16:54:16
5.4192,23.764,07/05/2023 16:55:16
5.4192,23.769,07/05/2023 16:56:16
5.419,23.773,07/05/2023 16:57:16
5.4192,23.778,07/05/2023 16:58:16
5.4192,23.782,07/05/2023 16:59:16
5.4192,23.787,07/05/2023 17:00:16
5.4192,23.791,07/05/2023 17:01:16
5.4192,23.796,07/05/2023 17:02:16
5.4192,23.8,07/05/2023 17:03:16
5.4192,23.803,07/05/2023 17:04:16
5.4192,23.808,07/05/2023 17:05:16
5.4192,23.812,07/05/2023 17:06:16
5.4192,23.817,07/05/2023 17:07:16
5.4192,23.821,07/05/2023 17:08:16
5.4192,23.826,07/05/2023 17:09:16
5.4192,23.83,07/05/2023 17:10:16
5.4192,23.833,07/05/2023 17:11:16
5.4192,23.838,07/05/2023 17:12:16
5.4192,23.842,07/05/2023 17:13:16
5.4192,23.847,07/05/2023 17:14:16
5.4192,23.851,07/05/2023 17:15:16
5.4192,23.856,07/05/2023 17:16:16
5.4192,23.859,07/05/2023 17:17:16
5.4192,23.863,07/05/2023 17:18:16
5.4192,23.868,07/05/2023 17:19:16
5.4192,23.872,07/05/2023 17:20:16
5.4192,23.875,07/05/2023 17:21:16
5.4192,23.88,07/05/2023 17:22:16
5.4192,23.884,07/05/2023 17:23:16
5.4192,23.889,07/05/2023 17:24:16
5.4192,23.892,07/05/2023 17:25:16
5.419,23.896,07/05/2023 17:26:16
5.4192,23.901,07/05/2023 17:27:16
5.4192,23.904,07/05/2023 17:28:16
5.419,23.908,07/05/2023 17:29:16
5.4192,23.913,07/05/2023 17:30:16
5.4192,23.916,07/05/2023 17:31:16
5.4192,23.921,07/05/2023 17:32:16
5.4192,23.925,07/05/2023 17:33:16
5.419,23.928,07/05/2023 17:34:16
5.4192,23.933,07/05/2023 17:35:16
5.419,23.936,07/05/2023 17:36:16
5.4192,23.94,07/05/2023 17:37:16
5.4192,23.943,07/05/2023 17:38:16
5.419,23.948,07/05/2023 17:39:16
5.4192,23.952,07/05/2023 17:40:16
5.4192,23.955,07/05/2023 17:41:16
5.4192,23.96,07/05/2023 17:42:16
5.419,23.963,07/05/2023 17:43:16
5.4192,23.967,07/05/2023 17:44:16
5.419,23.97,07/05/2023 17:45:16
5.419,23.973,07/05/2023 17:46:16
5.419,23.978,07/05/2023 17:47:16
5.419,23.981,07/05/2023 17:48:16
5.419,23.985,07/05/2023 17:49:16
5.419,23.988,07/05/2023 17:50:16
5.419,23.993,07/05/2023 17:51:16
5.419,23.996,07/05/2023 17:52:16
5.419,23.999,07/05/2023 17:53:16
5.4166,24.003,07/05/2023 17:54:16
5.4166,24.006,07/05/2023 17:55:16
5.4166,24.009,07/05/2023 17:56:16
5.4166,24.014,07/05/2023 17:57:16
5.4166,24.017,07/05/2023 17:58:16
5.4166,24.02,07/05/2023 17:59:16
5.4166,24.024,07/05/2023 18:00:16
5.4166,24.027,07/05/2023 18:01:16
5.4166,24.03,07/05/2023 18:02:16
5.4167,24.033,07/05/2023 18:03:16
5.4166,24.038,07/05/2023 18:04:16
5.4166,24.041,07/05/2023 18:05:16
5.4166,24.044,07/05/2023 18:06:16
5.4166,24.047,07/05/2023 18:07:16
5.4166,24.05,07/05/2023 18:08:16
5.4166,24.055,07/05/2023 18:09:16
5.4166,24.058,07/05/2023 18:10:16
5.4166,24.061,07/05/2023 18:11:16
5.4167,24.064,07/05/2023 18:12:16
5.4167,24.067,07/05/2023 18:13:16
5.4166,24.07,07/05/2023 18:14:16
5.4167,24.073,07/05/2023 18:15:16
5.4167,24.076,07/05/2023 18:16:16
5.4166,24.079,07/05/2023 18:17:16
5.4167,24.083,07/05/2023 18:18:16
5.4166,24.086,07/05/2023 18:19:16
5.4166,24.089,07/05/2023 18:20:16
5.4166,24.092,07/05/2023 18:21:16
5.4166,24.095,07/05/2023 18:22:16
5.4166,24.098,07/05/2023 18:23:16
5.4166,24.101,07/05/2023 18:24:16
5.4166,24.104,07/05/2023 18:25:16
5.4166,24.106,07/05/2023 18:26:16
5.4166,24.109,07/05/2023 18:27:16
5.4166,24.112,07/05/2023 18:28:16
5.4166,24.115,07/05/2023 18:29:16
5.4166,24.118,07/05/2023 18:30:16
5.4166,24.121,07/05/2023 18:31:16
5.4166,24.124,07/05/2023 18:32:16
5.4167,24.127,07/05/2023 18:33:16
5.4169,24.13,07/05/2023 18:34:16
5.4167,24.131,07/05/2023 18:35:16
5.4169,24.134,07/05/2023 18:36:16
5.4167,24.137,07/05/2023 18:37:16
5.4169,24.14,07/05/2023 18:38:16
5.4169,24.143,07/05/2023 18:39:16
5.4169,24.145,07/05/2023 18:40:16
5.417,24.148,07/05/2023 18:41:16
5.417,24.151,07/05/2023 18:42:16
5.417,24.152,07/05/2023 18:43:16
5.417,24.155,07/05/2023 18:44:16
5.417,24.158,07/05/2023 18:45:16
5.417,24.16,07/05/2023 18:46:16
5.417,24.163,07/05/2023 18:47:16
5.4172,24.166,07/05/2023 18:48:16
5.417,24.167,07/05/2023 18:49:16
5.4172,24.171,07/05/2023 18:50:16
5.417,24.174,07/05/2023 18:51:16
5.4172,24.175,07/05/2023 18:52:16
5.4174,24.178,07/05/2023 18:53:16
5.4174,24.18,07/05/2023 18:54:16
5.4175,24.183,07/05/2023 18:55:16
5.4175,24.184,07/05/2023 18:56:16
5.4174,24.187,07/05/2023 18:57:16
5.4174,24.19,07/05/2023 18:58:16
5.4174,24.192,07/05/2023 18:59:16
5.4175,24.195,07/05/2023 19:00:16
5.4175,24.196,07/05/2023 19:01:16
5.4177,24.198,07/05/2023 19:02:16
5.4177,24.201,07/05/2023 19:03:16
5.4177,24.202,07/05/2023 19:04:16
5.418,24.205,07/05/2023 19:05:16
5.4177,24.207,07/05/2023 19:06:16
5.4177,24.21,07/05/2023 19:07:16
5.4177,24.211,07/05/2023 19:08:16
5.4177,24.213,07/05/2023 19:09:16
5.4177,24.216,07/05/2023 19:10:16
5.4179,24.217,07/05/2023 19:11:16
5.418,24.219,07/05/2023 19:12:16
5.418,24.222,07/05/2023 19:13:16
5.4179,24.223,07/05/2023 19:14:16
5.4179,24.225,07/05/2023 19:15:16
5.418,24.228,07/05/2023 19:16:16
5.418,24.229,07/05/2023 19:17:16
5.418,24.231,07/05/2023 19:18:16
5.418,24.232,07/05/2023 19:19:16
5.418,24.234,07/05/2023 19:20:16
5.418,24.237,07/05/2023 19:21:16
5.4182,24.238,07/05/2023 19:22:16
5.418,24.24,07/05/2023 19:23:16
5.4182,24.241,07/05/2023 19:24:16
5.4182,24.243,07/05/2023 19:25:16
5.4182,24.244,07/05/2023 19:26:16
5.4182,24.247,07/05/2023 19:27:16
5.4182,24.249,07/05/2023 19:28:16
5.4184,24.25,07/05/2023 19:29:16
5.4184,24.252,07/05/2023 19:30:16
5.4184,24.253,07/05/2023 19:31:16
5.4182,24.255,07/05/2023 19:32:16
5.4184,24.256,07/05/2023 19:33:16
5.4184,24.258,07/05/2023 19:34:16
5.4182,24.259,07/05/2023 19:35:16
5.4182,24.261,07/05/2023 19:36:16
5.4185,24.262,07/05/2023 19:37:16
5.4182,24.264,07/05/2023 19:38:16
5.4182,24.265,07/05/2023 19:39:16
5.4182,24.267,07/05/2023 19:40:16
5.4184,24.268,07/05/2023 19:41:16
5.4182,24.27,07/05/2023 19:42:16
5.4184,24.271,07/05/2023 19:43:16
5.418,24.273,07/05/2023 19:44:16
5.4184,24.273,07/05/2023 19:45:16
5.4182,24.275,07/05/2023 19:46:16
5.4182,24.276,07/05/2023 19:47:16
5.4182,24.278,07/05/2023 19:48:16
5.4182,24.279,07/05/2023 19:49:16
5.4184,24.281,07/05/2023 19:50:16
5.4182,24.281,07/05/2023 19:51:16
5.4182,24.282,07/05/2023 19:52:16
5.418,24.284,07/05/2023 19:53:16
5.4179,24.285,07/05/2023 19:54:16
5.418,24.285,07/05/2023 19:55:16
5.418,24.287,07/05/2023 19:56:16
5.4182,24.288,07/05/2023 19:57:16
5.4179,24.29,07/05/2023 19:58:16
5.418,24.29,07/05/2023 19:59:16
5.418,24.291,07/05/2023 20:00:16
5.418,24.293,07/05/2023 20:01:16
5.418,24.293,07/05/2023 20:02:16
5.418,24.294,07/05/2023 20:03:16
5.4179,24.296,07/05/2023 20:04:16
5.4182,24.296,07/05/2023 20:05:16
5.418,24.297,07/05/2023 20:06:16
5.418,24.297,07/05/2023 20:07:16
5.418,24.299,07/05/2023 20:08:16
5.4179,24.3,07/05/2023 20:09:16
5.4179,24.3,07/05/2023 20:10:16
5.418,24.302,07/05/2023 20:11:16
5.4182,24.302,07/05/2023 20:12:16
5.418,24.303,07/05/2023 20:13:16
5.4182,24.303,07/05/2023 20:14:16
5.418,24.305,07/05/2023 20:15:16
5.4179,24.305,07/05/2023 20:16:16
5.418,24.306,07/05/2023 20:17:16
5.4179,24.306,07/05/2023 20:18:16
5.418,24.306,07/05/2023 20:19:16
5.4179,24.308,07/05/2023 20:20:16
5.4179,24.308,07/05/2023 20:21:16
5.4179,24.309,07/05/2023 20:22:16
5.4179,24.309,07/05/2023 20:23:16
5.4179,24.309,07/05/2023 20:24:16
5.4179,24.311,07/05/2023 20:25:16
5.4177,24.311,07/05/2023 20:26:16
5.4179,24.312,07/05/2023 20:27:16
5.4177,24.312,07/05/2023 20:28:16
5.418,24.312,07/05/2023 20:29:16
5.4177,24.314,07/05/2023 20:30:16
5.4179,24.314,07/05/2023 20:31:16
5.4179,24.314,07/05/2023 20:32:16
5.4177,24.314,07/05/2023 20:33:16
5.418,24.315,07/05/2023 20:34:16
5.4177,24.315,07/05/2023 20:35:16
5.4179,24.315,07/05/2023 20:36:16
5.418,24.315,07/05/2023 20:37:16
5.4177,24.317,07/05/2023 20:38:16
5.4179,24.317,07/05/2023 20:39:16
5.4177,24.317,07/05/2023 20:40:16
5.418,24.317,07/05/2023 20:41:16
5.4177,24.317,07/05/2023 20:42:16
5.4177,24.318,07/05/2023 20:43:16
5.4177,24.318,07/05/2023 20:44:16
5.4177,24.318,07/05/2023 20:45:16
5.4175,24.318,07/05/2023 20:46:16
5.4175,24.318,07/05/2023 20:47:16
5.4177,24.318,07/05/2023 20:48:16
5.4177,24.318,07/05/2023 20:49:16
5.4175,24.318,07/05/2023 20:50:16
5.4175,24.318,07/05/2023 20:51:16
5.4174,24.32,07/05/2023 20:52:16
5.4177,24.32,07/05/2023 20:53:16
5.4174,24.32,07/05/2023 20:54:16
5.4175,24.32,07/05/2023 20:55:16
5.4174,24.32,07/05/2023 20:56:16
5.4175,24.32,07/05/2023 20:57:16
5.4174,24.32,07/05/2023 20:58:16
5.4175,24.32,07/05/2023 20:59:16
5.4172,24.32,07/05/2023 21:00:16
5.4172,24.32,07/05/2023 21:01:16
5.4175,24.32,07/05/2023 21:02:16
5.4172,24.32,07/05/2023 21:03:16
5.417,24.318,07/05/2023 21:04:16
5.417,24.318,07/05/2023 21:05:16
5.417,24.318,07/05/2023 21:06:16
5.4169,24.318,07/05/2023 21:07:16
5.4169,24.318,07/05/2023 21:08:16
5.4169,24.318,07/05/2023 21:09:16
5.4169,24.318,07/05/2023 21:10:16
5.417,24.318,07/05/2023 21:11:16
5.4169,24.317,07/05/2023 21:12:16
5.4167,24.317,07/05/2023 21:13:16
5.4169,24.317,07/05/2023 21:14:16
5.4149,24.317,07/05/2023 21:15:16
5.4149,24.317,07/05/2023 21:16:16
5.4149,24.315,07/05/2023 21:17:16
5.4147,24.315,07/05/2023 21:18:16
5.4147,24.315,07/05/2023 21:19:16
5.4149,24.315,07/05/2023 21:20:16
5.4147,24.315,07/05/2023 21:21:16
5.4149,24.314,07/05/2023 21:22:16
5.4146,24.314,07/05/2023 21:23:16
5.4149,24.314,07/05/2023 21:24:16
5.4147,24.312,07/05/2023 21:25:16
5.4147,24.312,07/05/2023 21:26:16
5.4149,24.312,07/05/2023 21:27:16
5.4147,24.312,07/05/2023 21:28:16
5.4147,24.311,07/05/2023 21:29:16
5.4149,24.311,07/05/2023 21:30:16
5.4149,24.311,07/05/2023 21:31:16
5.4149,24.309,07/05/2023 21:32:16
5.4147,24.309,07/05/2023 21:33:16
5.4147,24.308,07/05/2023 21:34:16
5.4146,24.308,07/05/2023 21:35:16
5.4146,24.308,07/05/2023 21:36:16
5.4146,24.306,07/05/2023 21:37:16
5.4146,24.306,07/05/2023 21:38:16
5.4146,24.305,07/05/2023 21:39:16
5.4146,24.305,07/05/2023 21:40:16
5.4144,24.305,07/05/2023 21:41:16
5.4144,24.303,07/05/2023 21:42:16
5.4146,24.303,07/05/2023 21:43:16
5.4144,24.302,07/05/2023 21:44:16
5.4144,24.302,07/05/2023 21:45:16
5.4142,24.3,07/05/2023 21:46:16
5.4146,24.3,07/05/2023 21:47:16
5.4147,24.299,07/05/2023 21:48:16
5.4146,24.299,07/05/2023 21:49:16
5.4144,24.297,07/05/2023 21:50:16
5.4146,24.297,07/05/2023 21:51:16
5.4146,24.296,07/05/2023 21:52:16
5.4142,24.296,07/05/2023 21:53:16
5.4146,24.294,07/05/2023 21:54:16
5.4142,24.293,07/05/2023 21:55:16
5.4144,24.293,07/05/2023 21:56:16
5.4146,24.291,07/05/2023 21:57:16
5.4144,24.291,07/05/2023 21:58:16
5.4146,24.29,07/05/2023 21:59:16
5.4142,24.288,07/05/2023 22:00:16
5.4146,24.288,07/05/2023 22:01:16
5.4146,24.287,07/05/2023 22:02:16
5.4142,24.287,07/05/2023 22:03:16
5.4142,24.285,07/05/2023 22:04:16
5.4144,24.284,07/05/2023 22:05:16
5.4142,24.284,07/05/2023 22:06:16
5.4146,24.282,07/05/2023 22:07:16
5.4144,24.281,07/05/2023 22:08:16
5.4144,24.281,07/05/2023 22:09:16
5.4144,24.279,07/05/2023 22:10:16
5.4142,24.278,07/05/2023 22:11:16
5.4146,24.276,07/05/2023 22:12:16
5.4144,24.276,07/05/2023 22:13:16
5.4142,24.275,07/05/2023 22:14:16
5.4142,24.273,07/05/2023 22:15:16
5.4144,24.273,07/05/2023 22:16:16
5.4142,24.271,07/05/2023 22:17:16
5.414,24.27,07/05/2023 22:18:16
5.4144,24.268,07/05/2023 22:19:16
5.4142,24.267,07/05/2023 22:20:16
5.4142,24.267,07/05/2023 22:21:16
5.4144,24.265,07/05/2023 22:22:16
5.4142,24.264,07/05/2023 22:23:16
5.4142,24.262,07/05/2023 22:24:16
5.4144,24.261,07/05/2023 22:25:16
5.4142,24.261,07/05/2023 22:26:16
5.4144,24.259,07/05/2023 22:27:16
5.4142,24.258,07/05/2023 22:28:16
5.4142,24.256,07/05/2023 22:29:16
5.4142,24.255,07/05/2023 22:30:16
5.4144,24.253,07/05/2023 22:31:16
5.4142,24.253,07/05/2023 22:32:16
5.4142,24.252,07/05/2023 22:33:16
5.4144,24.25,07/05/2023 22:34:16
5.414,24.249,07/05/2023 22:35:16
5.414,24.247,07/05/2023 22:36:16
5.4142,24.246,07/05/2023 22:37:16
5.414,24.244,07/05/2023 22:38:16
5.4142,24.243,07/05/2023 22:39:16
5.4142,24.241,07/05/2023 22:40:16
5.4142,24.24,07/05/2023 22:41:16
5.4142,24.238,07/05/2023 22:42:16
5.4142,24.238,07/05/2023 22:43:16
5.414,24.237,07/05/2023 22:44:16
5.414,24.235,07/05/2023 22:45:16
5.4142,24.234,07/05/2023 22:46:16
5.414,24.232,07/05/2023 22:47:16
5.4142,24.231,07/05/2023 22:48:16
5.414,24.229,07/05/2023 22:49:16
5.4139,24.228,07/05/2023 22:50:16
5.414,24.226,07/05/2023 22:51:16
5.414,24.225,07/05/2023 22:52:16
5.4139,24.223,07/05/2023 22:53:16
5.414,24.222,07/05/2023 22:54:16
5.414,24.22,07/05/2023 22:55:16
5.414,24.219,07/05/2023 22:56:16
5.4139,24.216,07/05/2023 22:57:16
5.414,24.214,07/05/2023 22:58:16
5.414,24.213,07/05/2023 22:59:16
5.414,24.211,07/05/2023 23:00:16
5.4139,24.21,07/05/2023 23:01:16
5.4139,24.208,07/05/2023 23:02:16
5.4139,24.207,07/05/2023 23:03:16
5.414,24.205,07/05/2023 23:04:16
5.4139,24.204,07/05/2023 23:05:16
5.4142,24.202,07/05/2023 23:06:16
5.4139,24.201,07/05/2023 23:07:16
5.4139,24.199,07/05/2023 23:08:16
5.4139,24.196,07/05/2023 23:09:16
5.4139,24.195,07/05/2023 23:10:16
5.4137,24.193,07/05/2023 23:11:16
5.414,24.192,07/05/2023 23:12:16
5.4139,24.19,07/05/2023 23:13:16
5.414,24.189,07/05/2023 23:14:16
5.4139,24.186,07/05/2023 23:15:16
5.4139,24.184,07/05/2023 23:16:16
5.4139,24.183,07/05/2023 23:17:16
5.4139,24.181,07/05/2023 23:18:16
5.4137,24.18,07/05/2023 23:19:16
5.4139,24.177,07/05/2023 23:20:16
5.4139,24.175,07/05/2023 23:21:16
5.4139,24.174,07/05/2023 23:22:16
5.414,24.172,07/05/2023 23:23:16
5.4139,24.171,07/05/2023 23:24:16
5.4139,24.167,07/05/2023 23:25:16
5.4137,24.166,07/05/2023 23:26:16
5.4137,24.164,07/05/2023 23:27:16
5.4139,24.163,07/05/2023 23:28:16
5.4139,24.16,07/05/2023 23:29:16
5.4139,24.158,07/05/2023 23:30:16
5.4137,24.157,07/05/2023 23:31:16
5.4139,24.155,07/05/2023 23:32:16
5.4139,24.152,07/05/2023 23:33:16
5.4137,24.151,07/05/2023 23:34:16
5.4137,24.149,07/05/2023 23:35:16
5.4134,24.146,07/05/2023 23:36:16
5.4134,24.145,07/05/2023 23:37:16
5.4134,24.143,07/05/2023 23:38:16
5.4134,24.142,07/05/2023 23:39:16
5.4134,24.139,07/05/2023 23:40:16
5.4134,24.137,07/05/2023 23:41:16
5.4134,24.136,07/05/2023 23:42:16
5.4134,24.133,07/05/2023 23:43:16
5.4134,24.131,07/05/2023 23:44:16
5.4134,24.13,07/05/2023 23:45:16
5.4132,24.127,07/05/2023 23:46:16
5.4134,24.125,07/05/2023 23:47:16
5.4134,24.122,07/05/2023 23:48:16
5.4134,24.121,07/05/2023 23:49:16
5.4134,24.119,07/05/2023 23:50:16
5.4134,24.116,07/05/2023 23:51:16
5.4132,24.115,07/05/2023 23:52:16
5.4134,24.113,07/05/2023 23:53:16
5.4134,24.11,07/05/2023 23:54:16
5.4132,24.109,07/05/2023 23:55:16
5.4134,24.106,07/05/2023 23:56:16
5.4132,24.104,07/05/2023 23:57:16
5.4132,24.101,07/05/2023 23:58:16
5.4134,24.1,07/05/2023 23:59:16
5.4134,24.098,07/06/2023 00:00:16
5.4132,24.095,07/06/2023 00:01:16
5.4132,24.094,07/06/2023 00:02:16
5.4132,24.091,07/06/2023 00:03:16
5.4132,24.089,07/06/2023 00:04:16
5.4132,24.086,07/06/2023 00:05:16
5.4132,24.085,07/06/2023 00:06:16
5.4132,24.082,07/06/2023 00:07:16
5.4132,24.08,07/06/2023 00:08:16
5.4132,24.077,07/06/2023 00:09:16
5.4134,24.076,07/06/2023 00:10:16
5.4134,24.073,07/06/2023 00:11:16
5.4134,24.071,07/06/2023 00:12:16
5.4132,24.068,07/06/2023 00:13:16
5.4134,24.067,07/06/2023 00:14:16
5.4134,24.064,07/06/2023 00:15:16
5.4132,24.062,07/06/2023 00:16:16
5.4132,24.059,07/06/2023 00:17:16
5.4134,24.058,07/06/2023 00:18:16
5.4132,24.055,07/06/2023 00:19:16
5.4134,24.053,07/06/2023 00:20:16
5.4134,24.05,07/06/2023 00:21:16
5.4132,24.048,07/06/2023 00:22:16
5.4134,24.045,07/06/2023 00:23:16
5.4132,24.042,07/06/2023 00:24:16
5.4132,24.041,07/06/2023 00:25:16
5.4132,24.038,07/06/2023 00:26:16
5.4134,24.036,07/06/2023 00:27:16
5.4134,24.033,07/06/2023 00:28:16
5.4132,24.03,07/06/2023 00:29:16
5.4132,24.029,07/06/2023 00:30:16
5.4132,24.026,07/06/2023 00:31:16
5.4132,24.023,07/06/2023 00:32:16
5.4134,24.021,07/06/2023 00:33:16
5.4132,24.018,07/06/2023 00:34:16
5.4134,24.017,07/06/2023 00:35:16
5.4132,24.014,07/06/2023 00:36:16
5.4132,24.011,07/06/2023 00:37:16
5.4134,24.009,07/06/2023 00:38:16
5.4134,24.006,07/06/2023 00:39:16
5.4134,24.003,07/06/2023 00:40:16
5.4132,24.002,07/06/2023 00:41:16
5.4132,23.999,07/06/2023 00:42:16
5.4134,23.996,07/06/2023 00:43:16
5.4134,23.994,07/06/2023 00:44:16
5.4132,23.991,07/06/2023 00:45:16
5.4132,23.988,07/06/2023 00:46:16
5.4134,23.987,07/06/2023 00:47:16
5.4132,23.984,07/06/2023 00:48:16
5.4132,23.981,07/06/2023 00:49:16
5.4132,23.978,07/06/2023 00:50:16
5.4132,23.976,07/06/2023 00:51:16
5.4132,23.973,07/06/2023 00:52:16
5.4134,23.97,07/06/2023 00:53:16
5.4132,23.967,07/06/2023 00:54:16
5.4134,23.966,07/06/2023 00:55:16
5.4132,23.963,07/06/2023 00:56:16
5.4132,23.96,07/06/2023 00:57:16
5.4132,23.957,07/06/2023 00:58:16
5.4132,23.955,07/06/2023 00:59:16
5.4132,23.952,07/06/2023 01:00:16
5.4132,23.949,07/06/2023 01:01:16
5.4132,23.946,07/06/2023 01:02:16
5.4132,23.945,07/06/2023 01:03:16
5.4132,23.942,07/06/2023 01:04:16
5.4132,23.939,07/06/2023 01:05:16
5.4132,23.936,07/06/2023 01:06:16
5.4132,23.933,07/06/2023 01:07:16
5.4132,23.931,07/06/2023 01:08:16
5.4132,23.928,07/06/2023 01:09:16
5.4132,23.925,07/06/2023 01:10:16
5.4132,23.922,07/06/2023 01:11:16
5.4132,23.919,07/06/2023 01:12:16
5.4132,23.918,07/06/2023 01:13:16
5.4132,23.914,07/06/2023 01:14:16
5.4132,23.911,07/06/2023 01:15:16
5.4132,23.908,07/06/2023 01:16:16
5.4132,23.905,07/06/2023 01:17:16
5.4132,23.902,07/06/2023 01:18:16
5.4132,23.901,07/06/2023 01:19:16
5.4132,23.898,07/06/2023 01:20:16
5.4132,23.895,07/06/2023 01:21:16
5.4132,23.892,07/06/2023 01:22:16
5.4132,23.889,07/06/2023 01:23:16
5.4132,23.886,07/06/2023 01:24:16
5.4132,23.883,07/06/2023 01:25:16
5.4132,23.88,07/06/2023 01:26:16
5.4132,23.877,07/06/2023 01:27:16
5.4132,23.875,07/06/2023 01:28:16
5.4132,23.872,07/06/2023 01:29:16
5.4132,23.869,07/06/2023 01:30:16
5.4132,23.866,07/06/2023 01:31:16
5.4132,23.863,07/06/2023 01:32:16
5.4132,23.86,07/06/2023 01:33:16
5.4132,23.857,07/06/2023 01:34:16
5.4132,23.854,07/06/2023 01:35:16
5.4132,23.851,07/06/2023 01:36:16
5.4132,23.848,07/06/2023 01:37:16
5.4132,23.845,07/06/2023 01:38:16
5.4132,23.842,07/06/2023 01:39:16
5.4132,23.841,07/06/2023 01:40:16
5.4132,23.838,07/06/2023 01:41:16
5.4132,23.835,07/06/2023 01:42:16
5.4132,23.832,07/06/2023 01:43:16
5.4132,23.829,07/06/2023 01:44:16
5.4132,23.826,07/06/2023 01:45:16
5.4132,23.823,07/06/2023 01:46:16
5.4132,23.82,07/06/2023 01:47:16
5.4132,23.817,07/06/2023 01:48:16
5.4132,23.814,07/06/2023 01:49:16
5.4132,23.811,07/06/2023 01:50:16
5.4132,23.808,07/06/2023 01:51:16
5.4132,23.805,07/06/2023 01:52:16
5.4132,23.802,07/06/2023 01:53:16
5.4132,23.799,07/06/2023 01:54:16
5.4132,23.796,07/06/2023 01:55:16
5.4132,23.793,07/06/2023 01:56:16
5.4132,23.79,07/06/2023 01:57:16
5.4132,23.787,07/06/2023 01:58:16
5.4132,23.784,07/06/2023 01:59:16
5.4132,23.781,07/06/2023 02:00:16
5.4132,23.776,07/06/2023 02:01:16
5.4132,23.773,07/06/2023 02:02:16
5.4132,23.77,07/06/2023 02:03:16
5.4132,23.767,07/06/2023 02:04:16
5.4134,23.764,07/06/2023 02:05:16
5.4132,23.761,07/06/2023 02:06:16
5.4132,23.758,07/06/2023 02:07:16
5.4132,23.755,07/06/2023 02:08:16
5.4132,23.752,07/06/2023 02:09:16
5.4132,23.749,07/06/2023 02:10:16
5.4132,23.746,07/06/2023 02:11:16
5.4132,23.743,07/06/2023 02:12:16
5.4132,23.74,07/06/2023 02:13:16
5.4132,23.737,07/06/2023 02:14:16
5.4132,23.734,07/06/2023 02:15:16
5.4132,23.729,07/06/2023 02:16:16
5.4132,23.726,07/06/2023 02:17:16
5.4132,23.723,07/06/2023 02:18:16
5.4132,23.72,07/06/2023 02:19:16
5.4132,23.717,07/06/2023 02:20:16
5.4132,23.714,07/06/2023 02:21:16
5.413,23.711,07/06/2023 02:22:16
5.413,23.708,07/06/2023 02:23:16
5.4132,23.705,07/06/2023 02:24:16
5.4132,23.701,07/06/2023 02:25:16
5.4132,23.698,07/06/2023 02:26:16
5.4132,23.695,07/06/2023 02:27:16
5.4132,23.692,07/06/2023 02:28:16
5.4132,23.689,07/06/2023 02:29:16
5.4132,23.686,07/06/2023 02:30:16
5.4132,23.681,07/06/2023 02:31:16
5.413,23.678,07/06/2023 02:32:16
5.4132,23.675,07/06/2023 02:33:16
5.413,23.672,07/06/2023 02:34:16
5.4132,23.669,07/06/2023 02:35:16
5.413,23.666,07/06/2023 02:36:16
5.4132,23.662,07/06/2023 02:37:16
5.4132,23.659,07/06/2023 02:38:16
5.413,23.656,07/06/2023 02:39:16
5.4132,23.653,07/06/2023 02:40:16
5.413,23.65,07/06/2023 02:41:16
5.4132,23.645,07/06/2023 02:42:16
5.4132,23.642,07/06/2023 02:43:16
5.4132,23.639,07/06/2023 02:44:16
5.413,23.636,07/06/2023 02:45:16
5.413,23.633,07/06/2023 02:46:16
5.413,23.629,07/06/2023 02:47:16
5.413,23.626,07/06/2023 02:48:16
5.413,23.623,07/06/2023 02:49:16
5.413,23.62,07/06/2023 02:50:16
5.4129,23.615,07/06/2023 02:51:16
5.4129,23.612,07/06/2023 02:52:16
5.413,23.609,07/06/2023 02:53:16
5.4129,23.606,07/06/2023 02:54:16
5.4129,23.602,07/06/2023 02:55:16
5.413,23.599,07/06/2023 02:56:16
5.4129,23.596,07/06/2023 02:57:16
5.4127,23.593,07/06/2023 02:58:16
5.413,23.588,07/06/2023 02:59:16
5.4127,23.585,07/06/2023 03:00:16
5.4127,23.582,07/06/2023 03:01:16
5.4127,23.579,07/06/2023 03:02:16
5.4126,23.575,07/06/2023 03:03:16
5.4122,23.572,07/06/2023 03:04:16
5.4122,23.569,07/06/2023 03:05:16
5.4122,23.566,07/06/2023 03:06:16
5.4121,23.561,07/06/2023 03:07:16
5.4122,23.558,07/06/2023 03:08:16
5.4122,23.555,07/06/2023 03:09:16
5.4122,23.551,07/06/2023 03:10:16
5.4121,23.548,07/06/2023 03:11:16
5.4119,23.545,07/06/2023 03:12:16
5.4119,23.542,07/06/2023 03:13:16
5.4117,23.537,07/06/2023 03:14:16
5.4119,23.534,07/06/2023 03:15:16
5.4117,23.531,07/06/2023 03:16:16
5.4119,23.527,07/06/2023 03:17:16
5.4117,23.524,07/06/2023 03:18:16
5.4119,23.521,07/06/2023 03:19:16
5.4117,23.516,07/06/2023 03:20:16
5.4119,23.513,07/06/2023 03:21:16
5.4117,23.51,07/06/2023 03:22:16
5.4119,23.507,07/06/2023 03:23:16
5.4117,23.502,07/06/2023 03:24:16
5.4119,23.499,07/06/2023 03:25:16
5.4117,23.496,07/06/2023 03:26:16
5.4117,23.492,07/06/2023 03:27:16
5.4117,23.489,07/06/2023 03:28:16
5.4117,23.486,07/06/2023 03:29:16
5.4117,23.481,07/06/2023 03:30:16
5.4119,23.478,07/06/2023 03:31:16
5.4116,23.475,07/06/2023 03:32:16
5.4074,23.471,07/06/2023 03:33:16
5.4077,23.468,07/06/2023 03:34:16
5.4077,23.465,07/06/2023 03:35:16
5.4079,23.46,07/06/2023 03:36:16
5.4077,23.457,07/06/2023 03:37:16
5.4077,23.454,07/06/2023 03:38:16
5.4077,23.45,07/06/2023 03:39:16
5.4079,23.447,07/06/2023 03:40:16
5.4079,23.444,07/06/2023 03:41:16
5.4077,23.439,07/06/2023 03:42:16
5.4079,23.436,07/06/2023 03:43:16
5.4079,23.433,07/06/2023 03:44:16
5.4079,23.429,07/06/2023 03:45:16
5.4079,23.426,07/06/2023 03:46:16
5.4079,23.421,07/06/2023 03:47:16
5.4079,23.418,07/06/2023 03:48:16
5.4077,23.415,07/06/2023 03:49:16
5.4077,23.411,07/06/2023 03:50:16
5.4079,23.408,07/06/2023 03:51:16
5.4079,23.405,07/06/2023 03:52:16
5.4079,23.4,07/06/2023 03:53:16
5.4079,23.397,07/06/2023 03:54:16
5.4079,23.394,07/06/2023 03:55:16
5.4079,23.39,07/06/2023 03:56:16
5.4077,23.387,07/06/2023 03:57:16
5.4077,23.384,07/06/2023 03:58:16
5.4079,23.379,07/06/2023 03:59:16
5.4079,23.376,07/06/2023 04:00:16
5.4077,23.373,07/06/2023 04:01:16
5.4079,23.369,07/06/2023 04:02:16
5.4077,23.366,07/06/2023 04:03:16
5.4077,23.363,07/06/2023 04:04:16
5.4077,23.358,07/06/2023 04:05:16
5.4077,23.355,07/06/2023 04:06:16
5.4077,23.352,07/06/2023 04:07:16
5.4077,23.348,07/06/2023 04:08:16
5.4079,23.345,07/06/2023 04:09:16
5.4079,23.342,07/06/2023 04:10:16
5.4079,23.337,07/06/2023 04:11:16
5.4079,23.334,07/06/2023 04:12:16
5.4077,23.331,07/06/2023 04:13:16
5.4077,23.327,07/06/2023 04:14:16
5.4079,23.324,07/06/2023 04:15:16
5.4079,23.321,07/06/2023 04:16:16
5.4079,23.316,07/06/2023 04:17:16
5.4079,23.313,07/06/2023 04:18:16
5.4077,23.31,07/06/2023 04:19:16
5.4079,23.307,07/06/2023 04:20:16
5.4077,23.303,07/06/2023 04:21:16
5.4077,23.3,07/06/2023 04:22:16
5.4077,23.297,07/06/2023 04:23:16
5.4079,23.292,07/06/2023 04:24:16
5.4079,23.289,07/06/2023 04:25:16
5.4079,23.286,07/06/2023 04:26:16
5.4077,23.282,07/06/2023 04:27:16
5.4077,23.279,07/06/2023 04:28:16
5.4079,23.276,07/06/2023 04:29:16
5.4077,23.273,07/06/2023 04:30:16
5.4079,23.268,07/06/2023 04:31:16
5.4077,23.265,07/06/2023 04:32:16
5.4079,23.262,07/06/2023 04:33:16
5.4079,23.259,07/06/2023 04:34:16
5.4077,23.255,07/06/2023 04:35:16
5.4077,23.252,07/06/2023 04:36:16
5.4079,23.249,07/06/2023 04:37:16
5.4077,23.246,07/06/2023 04:38:16
5.4079,23.241,07/06/2023 04:39:16
5.4079,23.238,07/06/2023 04:40:16
5.4077,23.235,07/06/2023 04:41:16
5.4077,23.232,07/06/2023 04:42:16
5.4077,23.228,07/06/2023 04:43:16
5.4077,23.225,07/06/2023 04:44:16
5.4077,23.222,07/06/2023 04:45:16
5.4079,23.219,07/06/2023 04:46:16
5.4077,23.214,07/06/2023 04:47:16
5.4077,23.211,07/06/2023 04:48:16
5.4077,23.208,07/06/2023 04:49:16
5.4077,23.205,07/06/2023 04:50:16
5.4077,23.202,07/06/2023 04:51:16
5.4077,23.198,07/06/2023 04:52:16
5.4077,23.195,07/06/2023 04:53:16
5.4077,23.192,07/06/2023 04:54:16
5.4077,23.189,07/06/2023 04:55:16
5.4077,23.186,07/06/2023 04:56:16
5.4077,23.181,07/06/2023 04:57:16
5.4077,23.178,07/06/2023 04:58:16
5.4077,23.175,07/06/2023 04:59:16
5.4077,23.172,07/06/2023 05:00:16
5.4077,23.169,07/06/2023 05:01:16
5.4077,23.166,07/06/2023 05:02:16
5.4077,23.163,07/06/2023 05:03:16
5.4077,23.159,07/06/2023 05:04:16
5.4077,23.156,07/06/2023 05:05:16
5.4077,23.153,07/06/2023 05:06:16
5.4077,23.15,07/06/2023 05:07:16
5.4077,23.147,07/06/2023 05:08:16
5.4077,23.144,07/06/2023 05:09:16
5.4076,23.141,07/06/2023 05:10:16
5.4077,23.138,07/06/2023 05:11:16
5.4076,23.135,07/06/2023 05:12:16
5.4077,23.132,07/06/2023 05:13:16
5.4077,23.129,07/06/2023 05:14:16
5.4077,23.124,07/06/2023 05:15:16
5.4077,23.121,07/06/2023 05:16:16
5.4077,23.118,07/06/2023 05:17:16
5.4077,23.115,07/06/2023 05:18:16
5.4077,23.112,07/06/2023 05:19:16
5.4077,23.109,07/06/2023 05:20:16
5.4077,23.106,07/06/2023 05:21:16
5.4077,23.103,07/06/2023 05:22:16
5.4077,23.1,07/06/2023 05:23:16
5.4077,23.097,07/06/2023 05:24:16
5.4077,23.094,07/06/2023 05:25:16
5.4077,23.091,07/06/2023 05:26:16
5.4077,23.088,07/06/2023 05:27:16
5.4077,23.085,07/06/2023 05:28:16
5.4079,23.082,07/06/2023 05:29:16
5.4077,23.079,07/06/2023 05:30:16
5.4077,23.076,07/06/2023 05:31:16
5.4077,23.073,07/06/2023 05:32:16
5.4077,23.072,07/06/2023 05:33:16
5.4077,23.069,07/06/2023 05:34:16
5.4077,23.066,07/06/2023 05:35:16
5.4077,23.063,07/06/2023 05:36:16
5.4077,23.06,07/06/2023 05:37:16
5.4077,23.057,07/06/2023 05:38:16
5.4077,23.054,07/06/2023 05:39:16
5.4077,23.051,07/06/2023 05:40:16
5.4077,23.048,07/06/2023 05:41:16
5.4077,23.046,07/06/2023 05:42:16
5.4077,23.043,07/06/2023 05:43:16
5.4077,23.04,07/06/2023 05:44:16
5.4077,23.037,07/06/2023 05:45:16
5.4077,23.034,07/06/2023 05:46:16
5.4077,23.033,07/06/2023 05:47:16
5.4077,23.03,07/06/2023 05:48:16
5.4077,23.027,07/06/2023 05:49:16
5.4077,23.024,07/06/2023 05:50:16
5.4077,23.022,07/06/2023 05:51:16
5.4077,23.019,07/06/2023 05:52:16
5.4077,23.016,07/06/2023 05:53:16
5.4077,23.013,07/06/2023 05:54:16
5.4077,23.012,07/06/2023 05:55:16
5.4077,23.009,07/06/2023 05:56:16
5.4077,23.006,07/06/2023 05:57:16
5.4077,23.004,07/06/2023 05:58:16
5.4077,23.001,07/06/2023 05:59:16
5.4077,22.998,07/06/2023 06:00:16
5.4077,22.997,07/06/2023 06:01:16
5.4077,22.994,07/06/2023 06:02:16
5.4077,22.991,07/06/2023 06:03:16
5.4077,22.989,07/06/2023 06:04:16
5.4077,22.986,07/06/2023 06:05:16
5.4077,22.983,07/06/2023 06:06:16
5.4077,22.982,07/06/2023 06:07:16
5.4077,22.979,07/06/2023 06:08:16
5.4077,22.977,07/06/2023 06:09:16
5.4077,22.974,07/06/2023 06:10:16
5.4077,22.971,07/06/2023 06:11:16
5.4077,22.97,07/06/2023 06:12:16
5.4077,22.967,07/06/2023 06:13:16
5.4077,22.965,07/06/2023 06:14:16
5.4077,22.962,07/06/2023 06:15:16
5.4077,22.961,07/06/2023 06:16:16
5.4077,22.958,07/06/2023 06:17:16
5.4077,22.956,07/06/2023 06:18:16
5.4077,22.953,07/06/2023 06:19:16
5.4077,22.952,07/06/2023 06:20:16
5.4077,22.949,07/06/2023 06:21:16
5.4077,22.947,07/06/2023 06:22:16
5.4077,22.944,07/06/2023 06:23:16
5.4079,22.943,07/06/2023 06:24:16
5.4077,22.941,07/06/2023 06:25:16
5.4077,22.938,07/06/2023 06:26:16
5.4077,22.937,07/06/2023 06:27:16
5.4077,22.934,07/06/2023 06:28:16
5.4077,22.932,07/06/2023 06:29:16
5.4077,22.931,07/06/2023 06:30:16
5.4077,22.928,07/06/2023 06:31:16
5.4077,22.926,07/06/2023 06:32:16
5.4077,22.925,07/06/2023 06:33:16
5.4077,22.922,07/06/2023 06:34:16
5.4077,22.92,07/06/2023 06:35:16
5.4077,22.919,07/06/2023 06:36:16
5.4077,22.916,07/06/2023 06:37:16
5.4077,22.914,07/06/2023 06:38:16
5.4077,22.913,07/06/2023 06:39:16
5.4077,22.911,07/06/2023 06:40:16
5.4077,22.908,07/06/2023 06:41:16
5.4077,22.907,07/06/2023 06:42:16
5.4051,22.905,07/06/2023 06:43:16
5.4051,22.904,07/06/2023 06:44:16
5.4051,22.902,07/06/2023 06:45:16
5.4051,22.899,07/06/2023 06:46:16
5.4051,22.898,07/06/2023 06:47:16
5.4052,22.896,07/06/2023 06:48:16
5.4051,22.895,07/06/2023 06:49:16
5.4051,22.893,07/06/2023 06:50:16
5.4051,22.89,07/06/2023 06:51:16
5.4051,22.889,07/06/2023 06:52:16
5.4051,22.887,07/06/2023 06:53:16
5.4051,22.886,07/06/2023 06:54:16
5.4051,22.884,07/06/2023 06:55:16
5.4052,22.883,07/06/2023 06:56:16
5.4052,22.881,07/06/2023 06:57:16
5.4052,22.88,07/06/2023 06:58:16
5.4051,22.878,07/06/2023 06:59:16
5.4051,22.875,07/06/2023 07:00:16
5.4052,22.874,07/06/2023 07:01:16
5.4051,22.872,07/06/2023 07:02:16
5.4052,22.871,07/06/2023 07:03:16
5.4052,22.869,07/06/2023 07:04:16
5.4052,22.868,07/06/2023 07:05:16
5.4051,22.866,07/06/2023 07:06:16
5.4051,22.865,07/06/2023 07:07:16
5.4052,22.863,07/06/2023 07:08:16
5.4051,22.862,07/06/2023 07:09:16
5.4051,22.86,07/06/2023 07:10:16
5.4051,22.859,07/06/2023 07:11:16
5.4051,22.857,07/06/2023 07:12:16
5.4051,22.856,07/06/2023 07:13:16
5.4051,22.856,07/06/2023 07:14:16
5.4052,22.854,07/06/2023 07:15:16
5.4052,22.853,07/06/2023 07:16:16
5.4051,22.851,07/06/2023 07:17:16
5.4051,22.85,07/06/2023 07:18:16
5.4051,22.848,07/06/2023 07:19:16
5.4052,22.847,07/06/2023 07:20:16
5.4052,22.845,07/06/2023 07:21:16
5.4051,22.844,07/06/2023 07:22:16
5.4051,22.844,07/06/2023 07:23:16
5.4051,22.842,07/06/2023 07:24:16
5.4051,22.841,07/06/2023 07:25:16
5.4051,22.839,07/06/2023 07:26:16
5.4051,22.838,07/06/2023 07:27:16
5.4051,22.836,07/06/2023 07:28:16
5.4051,22.836,07/06/2023 07:29:16
5.4051,22.835,07/06/2023 07:30:16
5.4051,22.833,07/06/2023 07:31:16
5.4051,22.832,07/06/2023 07:32:16
5.4051,22.83,07/06/2023 07:33:16
5.4051,22.83,07/06/2023 07:34:16
5.4051,22.829,07/06/2023 07:35:16
5.4051,22.827,07/06/2023 07:36:16
5.4051,22.826,07/06/2023 07:37:16
5.4051,22.826,07/06/2023 07:38:16
5.4051,22.824,07/06/2023 07:39:16
5.4051,22.823,07/06/2023 07:40:16
5.4051,22.821,07/06/2023 07:41:16
5.4051,22.821,07/06/2023 07:42:16
5.4051,22.82,07/06/2023 07:43:16
5.4051,22.818,07/06/2023 07:44:16
5.4051,22.817,07/06/2023 07:45:16
5.4051,22.817,07/06/2023 07:46:16
5.4052,22.815,07/06/2023 07:47:16
5.4051,22.814,07/06/2023 07:48:16
5.4051,22.814,07/06/2023 07:49:16
5.4051,22.812,07/06/2023 07:50:16
5.4051,22.811,07/06/2023 07:51:16
5.4051,22.811,07/06/2023 07:52:16
5.4051,22.809,07/06/2023 07:53:16
5.4051,22.808,07/06/2023 07:54:16
5.4051,22.808,07/06/2023 07:55:16
5.4051,22.806,07/06/2023 07:56:16
5.4051,22.806,07/06/2023 07:57:16
5.4051,22.805,07/06/2023 07:58:16
5.4051,22.803,07/06/2023 07:59:16
5.4051,22.803,07/06/2023 08:00:16
5.4051,22.802,07/06/2023 08:01:16
5.4051,22.8,07/06/2023 08:02:16
5.4051,22.8,07/06/2023 08:03:16
5.4051,22.799,07/06/2023 08:04:16
5.4048,22.799,07/06/2023 08:05:16
5.4049,22.797,07/06/2023 08:06:16
5.4048,22.796,07/06/2023 08:07:16
5.4049,22.796,07/06/2023 08:08:16
5.4049,22.794,07/06/2023 08:09:16
5.4049,22.794,07/06/2023 08:10:16
5.4049,22.793,07/06/2023 08:11:16
5.4051,22.793,07/06/2023 08:12:16
5.4051,22.791,07/06/2023 08:13:16
5.4051,22.791,07/06/2023 08:14:16
5.4051,22.79,07/06/2023 08:15:16
5.4051,22.79,07/06/2023 08:16:16
5.4051,22.788,07/06/2023 08:17:16
5.4051,22.788,07/06/2023 08:18:16
5.4051,22.787,07/06/2023 08:19:16
5.4051,22.787,07/06/2023 08:20:16
5.4049,22.785,07/06/2023 08:21:16
5.4049,22.785,07/06/2023 08:22:16
5.4051,22.784,07/06/2023 08:23:16
5.4051,22.784,07/06/2023 08:24:16
5.4049,22.782,07/06/2023 08:25:16
5.4051,22.782,07/06/2023 08:26:16
5.4051,22.781,07/06/2023 08:27:16
5.4051,22.781,07/06/2023 08:28:16
5.4051,22.779,07/06/2023 08:29:16
5.4051,22.779,07/06/2023 08:30:16
5.4051,22.779,07/06/2023 08:31:16
5.4049,22.778,07/06/2023 08:32:16
5.4051,22.778,07/06/2023 08:33:16
5.4051,22.776,07/06/2023 08:34:16
5.4051,22.776,07/06/2023 08:35:16
5.4052,22.776,07/06/2023 08:36:16
5.4051,22.775,07/06/2023 08:37:16
5.4051,22.775,07/06/2023 08:38:16
5.4051,22.773,07/06/2023 08:39:16
5.4051,22.773,07/06/2023 08:40:16
5.4051,22.773,07/06/2023 08:41:16
5.4051,22.772,07/06/2023 08:42:16
5.4051,22.772,07/06/2023 08:43:16
5.4051,22.77,07/06/2023 08:44:16
5.4051,22.77,07/06/2023 08:45:16
5.4051,22.77,07/06/2023 08:46:16
5.4051,22.769,07/06/2023 08:47:16
5.4051,22.769,07/06/2023 08:48:16
5.4051,22.769,07/06/2023 08:49:16
5.4051,22.767,07/06/2023 08:50:16
5.4051,22.767,07/06/2023 08:51:16
5.4051,22.767,07/06/2023 08:52:16
5.4052,22.766,07/06/2023 08:53:16
5.4052,22.766,07/06/2023 08:54:16
5.4051,22.766,07/06/2023 08:55:16
5.4052,22.764,07/06/2023 08:56:16
5.4051,22.764,07/06/2023 08:57:16
5.4051,22.764,07/06/2023 08:58:16
5.4051,22.763,07/06/2023 08:59:16
5.4051,22.763,07/06/2023 09:00:16
5.4052,22.763,07/06/2023 09:01:16
5.4052,22.761,07/06/2023 09:02:16
5.4051,22.761,07/06/2023 09:03:16
5.4051,22.761,07/06/2023 09:04:16
5.4052,22.76,07/06/2023 09:05:16
5.4051,22.76,07/06/2023 09:06:16
5.4052,22.76,07/06/2023 09:07:16
5.4051,22.76,07/06/2023 09:08:16
5.4051,22.758,07/06/2023 09:09:16
5.4051,22.758,07/06/2023 09:10:16
5.4052,22.758,07/06/2023 09:11:16
5.4052,22.757,07/06/2023 09:12:16
5.4052,22.757,07/06/2023 09:13:16
5.4052,22.757,07/06/2023 09:14:16
5.4052,22.757,07/06/2023 09:15:16
5.4052,22.755,07/06/2023 09:16:16
5.4052,22.755,07/06/2023 09:17:16
5.4052,22.755,07/06/2023 09:18:16
5.4052,22.755,07/06/2023 09:19:16
5.4067,22.754,07/06/2023 09:20:16
5.4067,22.754,07/06/2023 09:21:16
5.4066,22.754,07/06/2023 09:22:16
5.4067,22.754,07/06/2023 09:23:16
5.4067,22.754,07/06/2023 09:24:16
5.4067,22.752,07/06/2023 09:25:16
5.4066,22.752,07/06/2023 09:26:16
5.4067,22.752,07/06/2023 09:27:16
5.4069,22.752,07/06/2023 09:28:16
5.4066,22.752,07/06/2023 09:29:16
5.4067,22.752,07/06/2023 09:30:16
5.4069,22.751,07/06/2023 09:31:16
5.4069,22.751,07/06/2023 09:32:16
5.4069,22.751,07/06/2023 09:33:16
5.4067,22.751,07/06/2023 09:34:16
5.4067,22.751,07/06/2023 09:35:16
5.4069,22.751,07/06/2023 09:36:16
5.4067,22.751,07/06/2023 09:37:16
5.4067,22.75,07/06/2023 09:38:16
5.4067,22.75,07/06/2023 09:39:16
5.4067,22.75,07/06/2023 09:40:16
5.4069,22.75,07/06/2023 09:41:16
5.4069,22.75,07/06/2023 09:42:16
5.4066,22.75,07/06/2023 09:43:16
5.4071,22.75,07/06/2023 09:44:16
5.4069,22.75,07/06/2023 09:45:16
5.4064,22.748,07/06/2023 09:46:16
5.4066,22.748,07/06/2023 09:47:16
5.4067,22.748,07/06/2023 09:48:16
5.4066,22.748,07/06/2023 09:49:16
5.4067,22.748,07/06/2023 09:50:16
5.4067,22.748,07/06/2023 09:51:16
5.4066,22.748,07/06/2023 09:52:16
5.4066,22.748,07/06/2023 09:53:16
5.4064,22.748,07/06/2023 09:54:16
5.4066,22.748,07/06/2023 09:55:16
5.4067,22.748,07/06/2023 09:56:16
5.4064,22.748,07/06/2023 09:57:16
5.4066,22.748,07/06/2023 09:58:16
5.4066,22.748,07/06/2023 09:59:16
5.4066,22.748,07/06/2023 10:00:16
5.4067,22.748,07/06/2023 10:01:16
5.4064,22.748,07/06/2023 10:02:16
5.4066,22.748,07/06/2023 10:03:16
5.4066,22.748,07/06/2023 10:04:16
5.4067,22.748,07/06/2023 10:05:16
5.4066,22.748,07/06/2023 10:06:16
5.4067,22.748,07/06/2023 10:07:16
5.4066,22.748,07/06/2023 10:08:16
5.4066,22.748,07/06/2023 10:09:16
5.4066,22.748,07/06/2023 10:10:16
5.4071,22.748,07/06/2023 10:11:16
5.4067,22.748,07/06/2023 10:12:16
5.4067,22.75,07/06/2023 10:13:16
5.4067,22.75,07/06/2023 10:14:16
5.4069,22.75,07/06/2023 10:15:16
5.4067,22.75,07/06/2023 10:16:16
5.4069,22.75,07/06/2023 10:17:16
5.4067,22.75,07/06/2023 10:18:16
5.4069,22.75,07/06/2023 10:19:16
5.4069,22.75,07/06/2023 10:20:16
5.4067,22.751,07/06/2023 10:21:16
5.4069,22.751,07/06/2023 10:22:16
5.4067,22.751,07/06/2023 10:23:16
5.4071,22.751,07/06/2023 10:24:16
5.4069,22.751,07/06/2023 10:25:16
5.4071,22.751,07/06/2023 10:26:16
5.4069,22.752,07/06/2023 10:27:16
5.4067,22.752,07/06/2023 10:28:16
5.4071,22.752,07/06/2023 10:29:16
5.4069,22.752,07/06/2023 10:30:16
5.4069,22.752,07/06/2023 10:31:16
5.4069,22.754,07/06/2023 10:32:16
5.4069,22.754,07/06/2023 10:33:16
5.4067,22.754,07/06/2023 10:34:16
5.4067,22.754,07/06/2023 10:35:16
5.4069,22.754,07/06/2023 10:36:16
5.4069,22.755,07/06/2023 10:37:16
5.4067,22.755,07/06/2023 10:38:16
5.4067,22.755,07/06/2023 10:39:16
5.4069,22.755,07/06/2023 10:40:16
5.4069,22.757,07/06/2023 10:41:16
5.4066,22.757,07/06/2023 10:42:16
5.4069,22.757,07/06/2023 10:43:16
5.4069,22.758,07/06/2023 10:44:16
5.4069,22.758,07/06/2023 10:45:16
5.4069,22.758,07/06/2023 10:46:16
5.4066,22.76,07/06/2023 10:47:16
5.4067,22.76,07/06/2023 10:48:16
5.4066,22.76,07/06/2023 10:49:16
5.4067,22.761,07/06/2023 10:50:16
5.4077,22.761,07/06/2023 10:51:16
5.4077,22.763,07/06/2023 10:52:16
5.4076,22.763,07/06/2023 10:53:16
5.4077,22.763,07/06/2023 10:54:16
5.4077,22.764,07/06/2023 10:55:16
5.4076,22.764,07/06/2023 10:56:16
5.4077,22.766,07/06/2023 10:57:16
5.4076,22.766,07/06/2023 10:58:16
5.4077,22.767,07/06/2023 10:59:16
5.4076,22.767,07/06/2023 11:00:16
5.4076,22.769,07/06/2023 11:01:16
5.4076,22.769,07/06/2023 11:02:16
5.4077,22.77,07/06/2023 11:03:16
5.4076,22.77,07/06/2023 11:04:16
5.4076,22.772,07/06/2023 11:05:16
5.4076,22.772,07/06/2023 11:06:16
5.4076,22.773,07/06/2023 11:07:16
5.4076,22.775,07/06/2023 11:08:16
5.4077,22.775,07/06/2023 11:09:16
5.4076,22.776,07/06/2023 11:10:16
5.4077,22.776,07/06/2023 11:11:16
5.4077,22.778,07/06/2023 11:12:16
5.4077,22.779,07/06/2023 11:13:16
5.4076,22.779,07/06/2023 11:14:16
5.4076,22.781,07/06/2023 11:15:16
5.4076,22.782,07/06/2023 11:16:16
5.4074,22.784,07/06/2023 11:17:16
5.4076,22.784,07/06/2023 11:18:16
5.4076,22.785,07/06/2023 11:19:16
5.4074,22.787,07/06/2023 11:20:16
5.4072,22.788,07/06/2023 11:21:16
5.4074,22.788,07/06/2023 11:22:16
5.4076,22.79,07/06/2023 11:23:16
5.4076,22.791,07/06/2023 11:24:16
5.4071,22.793,07/06/2023 11:25:16
5.4071,22.794,07/06/2023 11:26:16
5.4071,22.796,07/06/2023 11:27:16
5.4071,22.796,07/06/2023 11:28:16
5.4071,22.797,07/06/2023 11:29:16
5.4072,22.799,07/06/2023 11:30:16
5.4071,22.8,07/06/2023 11:31:16
5.4071,22.802,07/06/2023 11:32:16
5.4071,22.803,07/06/2023 11:33:16
5.4071,22.805,07/06/2023 11:34:16
5.4069,22.806,07/06/2023 11:35:16
5.4069,22.808,07/06/2023 11:36:16
5.4071,22.809,07/06/2023 11:37:16
5.4069,22.811,07/06/2023 11:38:16
5.4067,22.812,07/06/2023 11:39:16
5.4069,22.814,07/06/2023 11:40:16
5.4069,22.815,07/06/2023 11:41:16
5.4069,22.817,07/06/2023 11:42:16
5.4069,22.818,07/06/2023 11:43:16
5.4069,22.821,07/06/2023 11:44:16
5.4069,22.823,07/06/2023 11:45:16
5.4069,22.824,07/06/2023 11:46:16
5.4067,22.826,07/06/2023 11:47:16
5.4067,22.827,07/06/2023 11:48:16
5.4067,22.83,07/06/2023 11:49:16
5.4066,22.832,07/06/2023 11:50:16
5.4067,22.833,07/06/2023 11:51:16
5.4067,22.835,07/06/2023 11:52:16
5.4067,22.838,07/06/2023 11:53:16
5.4066,22.839,07/06/2023 11:54:16
5.4066,22.841,07/06/2023 11:55:16
5.4056,22.844,07/06/2023 11:56:16
5.4059,22.845,07/06/2023 11:57:16
5.4059,22.848,07/06/2023 11:58:16
5.4058,22.85,07/06/2023 11:59:16
5.4058,22.851,07/06/2023 12:00:16
5.4059,22.854,07/06/2023 12:01:16
5.4059,22.856,07/06/2023 12:02:16
5.4056,22.859,07/06/2023 12:03:16
5.4059,22.86,07/06/2023 12:04:16
5.4058,22.863,07/06/2023 12:05:16
5.4058,22.865,07/06/2023 12:06:16
5.4058,22.868,07/06/2023 12:07:16
5.4058,22.869,07/06/2023 12:08:16
5.4058,22.872,07/06/2023 12:09:16
5.4059,22.875,07/06/2023 12:10:16
5.4058,22.877,07/06/2023 12:11:16
5.4058,22.88,07/06/2023 12:12:16
5.4056,22.881,07/06/2023 12:13:16
5.4058,22.884,07/06/2023 12:14:16
5.4056,22.887,07/06/2023 12:15:16
5.4056,22.889,07/06/2023 12:16:16
5.4056,22.892,07/06/2023 12:17:16
5.4056,22.895,07/06/2023 12:18:16
5.4058,22.896,07/06/2023 12:19:16
5.4058,22.899,07/06/2023 12:20:16
5.4056,22.902,07/06/2023 12:21:16
5.4056,22.905,07/06/2023 12:22:16
5.4056,22.907,07/06/2023 12:23:16
5.4056,22.91,07/06/2023 12:24:16
5.4056,22.913,07/06/2023 12:25:16
5.4056,22.916,07/06/2023 12:26:16
5.4056,22.919,07/06/2023 12:27:16
5.4058,22.922,07/06/2023 12:28:16
5.4058,22.925,07/06/2023 12:29:16
5.4058,22.928,07/06/2023 12:30:16
5.4058,22.929,07/06/2023 12:31:16
5.4056,22.932,07/06/2023 12:32:16
5.4058,22.935,07/06/2023 12:33:16
5.4056,22.938,07/06/2023 12:34:16
5.4056,22.941,07/06/2023 12:35:16
5.4056,22.944,07/06/2023 12:36:16
5.4056,22.947,07/06/2023 12:37:16
5.4056,22.95,07/06/2023 12:38:16
5.4056,22.953,07/06/2023 12:39:16
5.4058,22.956,07/06/2023 12:40:16
5.4056,22.961,07/06/2023 12:41:16
5.4054,22.964,07/06/2023 12:42:16
5.4058,22.967,07/06/2023 12:43:16
5.4056,22.97,07/06/2023 12:44:16
5.4056,22.973,07/06/2023 12:45:16
5.4058,22.976,07/06/2023 12:46:16
5.4056,22.98,07/06/2023 12:47:16
5.4056,22.983,07/06/2023 12:48:16
5.4056,22.986,07/06/2023 12:49:16
5.4056,22.989,07/06/2023 12:50:16
5.4058,22.994,07/06/2023 12:51:16
5.4054,22.997,07/06/2023 12:52:16
5.4056,23,07/06/2023 12:53:16
5.4058,23.004,07/06/2023 12:54:16
5.4054,23.007,07/06/2023 12:55:16
5.4056,23.01,07/06/2023 12:56:16
5.4056,23.015,07/06/2023 12:57:16
5.4056,23.018,07/06/2023 12:58:16
5.4056,23.022,07/06/2023 12:59:16
5.4058,23.025,07/06/2023 13:00:16
5.4058,23.03,07/06/2023 13:01:16
5.4058,23.033,07/06/2023 13:02:16
5.4056,23.036,07/06/2023 13:03:16
5.4056,23.04,07/06/2023 13:04:16
5.4056,23.043,07/06/2023 13:05:16
5.4056,23.048,07/06/2023 13:06:16
5.4058,23.051,07/06/2023 13:07:16
5.4056,23.055,07/06/2023 13:08:16
5.4056,23.058,07/06/2023 13:09:16
5.4056,23.063,07/06/2023 13:10:16
5.4056,23.066,07/06/2023 13:11:16
5.4059,23.07,07/06/2023 13:12:16
5.4058,23.075,07/06/2023 13:13:16
5.4056,23.078,07/06/2023 13:14:16
5.4058,23.082,07/06/2023 13:15:16
5.4058,23.087,07/06/2023 13:16:16
5.4056,23.09,07/06/2023 13:17:16
5.4058,23.094,07/06/2023 13:18:16
5.4058,23.099,07/06/2023 13:19:16
5.4058,23.102,07/06/2023 13:20:16
5.4056,23.106,07/06/2023 13:21:16
5.4058,23.111,07/06/2023 13:22:16
5.4059,23.114,07/06/2023 13:23:16
5.4062,23.118,07/06/2023 13:24:16
5.4061,23.123,07/06/2023 13:25:16
5.4061,23.127,07/06/2023 13:26:16
5.4059,23.13,07/06/2023 13:27:16
5.4062,23.135,07/06/2023 13:28:16
5.4062,23.139,07/06/2023 13:29:16
5.4061,23.144,07/06/2023 13:30:16
5.4064,23.148,07/06/2023 13:31:16
5.4064,23.153,07/06/2023 13:32:16
5.4064,23.157,07/06/2023 13:33:16
5.4062,23.16,07/06/2023 13:34:16
5.4064,23.165,07/06/2023 13:35:16
5.4064,23.169,07/06/2023 13:36:16
5.4064,23.174,07/06/2023 13:37:16
5.4066,23.178,07/06/2023 13:38:16
5.4066,23.183,07/06/2023 13:39:16
5.4066,23.187,07/06/2023 13:40:16
5.4069,23.192,07/06/2023 13:41:16
5.4066,23.196,07/06/2023 13:42:16
5.4067,23.201,07/06/2023 13:43:16
5.4069,23.205,07/06/2023 13:44:16
5.4069,23.21,07/06/2023 13:45:16
5.4071,23.214,07/06/2023 13:46:16
5.4069,23.219,07/06/2023 13:47:16
5.4074,23.223,07/06/2023 13:48:16
5.4074,23.228,07/06/2023 13:49:16
5.4074,23.232,07/06/2023 13:50:16
5.4076,23.238,07/06/2023 13:51:16
5.4072,23.243,07/06/2023 13:52:16
5.4074,23.247,07/06/2023 13:53:16
5.4072,23.252,07/06/2023 13:54:16
5.4074,23.256,07/06/2023 13:55:16
5.4072,23.261,07/06/2023 13:56:16
5.4074,23.265,07/06/2023 13:57:16
5.4076,23.271,07/06/2023 13:58:16
5.4074,23.276,07/06/2023 13:59:16
5.4074,23.28,07/06/2023 14:00:16
5.4074,23.285,07/06/2023 14:01:16
5.4074,23.289,07/06/2023 14:02:16
5.4074,23.295,07/06/2023 14:03:16
5.4074,23.3,07/06/2023 14:04:16
5.4074,23.304,07/06/2023 14:05:16
5.4074,23.309,07/06/2023 14:06:16
5.4074,23.315,07/06/2023 14:07:16
5.4074,23.319,07/06/2023 14:08:16
5.4076,23.324,07/06/2023 14:09:16
5.4076,23.33,07/06/2023 14:10:16
5.4076,23.334,07/06/2023 14:11:16
5.4076,23.339,07/06/2023 14:12:16
5.4076,23.345,07/06/2023 14:13:16
5.4077,23.349,07/06/2023 14:14:16
5.4077,23.354,07/06/2023 14:15:16
5.4076,23.36,07/06/2023 14:16:16
5.4077,23.364,07/06/2023 14:17:16
5.4077,23.369,07/06/2023 14:18:16
5.4079,23.375,07/06/2023 14:19:16
5.4077,23.379,07/06/2023 14:20:16
5.4077,23.384,07/06/2023 14:21:16
5.4077,23.39,07/06/2023 14:22:16
5.4077,23.394,07/06/2023 14:23:16
5.4077,23.4,07/06/2023 14:24:16
5.4079,23.405,07/06/2023 14:25:16
5.4079,23.409,07/06/2023 14:26:16
5.4077,23.415,07/06/2023 14:27:16
5.4077,23.42,07/06/2023 14:28:16
5.4077,23.426,07/06/2023 14:29:16
5.4079,23.43,07/06/2023 14:30:16
5.4079,23.436,07/06/2023 14:31:16
5.4079,23.441,07/06/2023 14:32:16
5.4079,23.445,07/06/2023 14:33:16
5.4079,23.451,07/06/2023 14:34:16
5.4079,23.456,07/06/2023 14:35:16
5.4079,23.462,07/06/2023 14:36:16
5.4079,23.466,07/06/2023 14:37:16
5.4077,23.472,07/06/2023 14:38:16
5.4079,23.477,07/06/2023 14:39:16
5.4077,23.483,07/06/2023 14:40:16
5.4079,23.487,07/06/2023 14:41:16
5.4079,23.493,07/06/2023 14:42:16
5.4079,23.498,07/06/2023 14:43:16
5.4079,23.504,07/06/2023 14:44:16
5.4077,23.509,07/06/2023 14:45:16
5.4079,23.515,07/06/2023 14:46:16
5.4079,23.521,07/06/2023 14:47:16
5.4079,23.525,07/06/2023 14:48:16
5.4077,23.531,07/06/2023 14:49:16
5.4087,23.536,07/06/2023 14:50:16
5.4087,23.542,07/06/2023 14:51:16
5.4087,23.546,07/06/2023 14:52:16
5.4087,23.552,07/06/2023 14:53:16
5.4086,23.558,07/06/2023 14:54:16
5.4086,23.563,07/06/2023 14:55:16
5.4086,23.569,07/06/2023 14:56:16
5.4087,23.573,07/06/2023 14:57:16
5.4086,23.579,07/06/2023 14:58:16
5.4086,23.585,07/06/2023 14:59:16
5.4087,23.59,07/06/2023 15:00:16
5.4087,23.596,07/06/2023 15:01:16
5.4087,23.602,07/06/2023 15:02:16
5.4086,23.606,07/06/2023 15:03:16
5.4084,23.612,07/06/2023 15:04:16
5.4084,23.618,07/06/2023 15:05:16
5.4084,23.623,07/06/2023 15:06:16
5.4082,23.629,07/06/2023 15:07:16
5.4084,23.633,07/06/2023 15:08:16
5.4086,23.639,07/06/2023 15:09:16
5.4086,23.645,07/06/2023 15:10:16
5.4087,23.65,07/06/2023 15:11:16
5.4086,23.656,07/06/2023 15:12:16
5.4087,23.662,07/06/2023 15:13:16
5.4086,23.666,07/06/2023 15:14:16
5.4087,23.672,07/06/2023 15:15:16
5.4087,23.678,07/06/2023 15:16:16
5.4089,23.684,07/06/2023 15:17:16
5.4091,23.689,07/06/2023 15:18:16
5.4089,23.695,07/06/2023 15:19:16
5.4092,23.701,07/06/2023 15:20:16
5.4092,23.705,07/06/2023 15:21:16
5.4091,23.711,07/06/2023 15:22:16
5.4092,23.717,07/06/2023 15:23:16
5.4099,23.722,07/06/2023 15:24:16
5.4101,23.728,07/06/2023 15:25:16
5.4099,23.734,07/06/2023 15:26:16
5.4099,23.738,07/06/2023 15:27:16
5.4084,23.744,07/06/2023 15:28:16
5.4084,23.751,07/06/2023 15:29:16
5.4084,23.757,07/06/2023 15:30:16
5.4084,23.761,07/06/2023 15:31:16
5.4081,23.767,07/06/2023 15:32:16
5.4086,23.773,07/06/2023 15:33:16
5.4084,23.778,07/06/2023 15:34:16
5.4087,23.784,07/06/2023 15:35:16
5.4084,23.79,07/06/2023 15:36:16
5.4086,23.794,07/06/2023 15:37:16
5.4086,23.8,07/06/2023 15:38:16
5.4086,23.806,07/06/2023 15:39:16
5.4086,23.812,07/06/2023 15:40:16
5.4087,23.817,07/06/2023 15:41:16
5.4084,23.823,07/06/2023 15:42:16
5.4087,23.829,07/06/2023 15:43:16
5.4084,23.833,07/06/2023 15:44:16
5.4087,23.839,07/06/2023 15:45:16
5.4087,23.845,07/06/2023 15:46:16
5.4089,23.85,07/06/2023 15:47:16
5.4086,23.856,07/06/2023 15:48:16
5.4087,23.862,07/06/2023 15:49:16
5.4084,23.868,07/06/2023 15:50:16
5.4086,23.872,07/06/2023 15:51:16
5.4087,23.878,07/06/2023 15:52:16
5.4086,23.884,07/06/2023 15:53:16
5.4086,23.889,07/06/2023 15:54:16
5.4086,23.895,07/06/2023 15:55:16
5.4087,23.901,07/06/2023 15:56:16
5.4087,23.907,07/06/2023 15:57:16
5.4087,23.911,07/06/2023 15:58:16
5.4087,23.918,07/06/2023 15:59:16
5.4086,23.924,07/06/2023 16:00:16
5.4084,23.928,07/06/2023 16:01:16
5.4084,23.934,07/06/2023 16:02:16
5.4084,23.94,07/06/2023 16:03:16
5.4086,23.945,07/06/2023 16:04:16
5.4087,23.951,07/06/2023 16:05:16
5.4081,23.957,07/06/2023 16:06:16
5.4081,23.961,07/06/2023 16:07:16
5.4082,23.967,07/06/2023 16:08:16
5.4082,23.973,07/06/2023 16:09:16
5.4082,23.979,07/06/2023 16:10:16
5.4082,23.984,07/06/2023 16:11:16
5.4082,23.99,07/06/2023 16:12:16
5.4082,23.996,07/06/2023 16:13:16
5.4082,24,07/06/2023 16:14:16
5.4082,24.006,07/06/2023 16:15:16
5.4082,24.011,07/06/2023 16:16:16
5.4082,24.017,07/06/2023 16:17:16
5.4082,24.023,07/06/2023 16:18:16
5.4084,24.027,07/06/2023 16:19:16
5.4084,24.033,07/06/2023 16:20:16
5.4084,24.039,07/06/2023 16:21:16
5.4084,24.044,07/06/2023 16:22:16
5.4084,24.05,07/06/2023 16:23:16
5.4084,24.056,07/06/2023 16:24:16
5.4084,24.061,07/06/2023 16:25:16
5.4084,24.067,07/06/2023 16:26:16
5.4084,24.071,07/06/2023 16:27:16
5.4084,24.077,07/06/2023 16:28:16
5.4086,24.082,07/06/2023 16:29:16
5.4086,24.088,07/06/2023 16:30:16
5.4084,24.094,07/06/2023 16:31:16
5.4084,24.098,07/06/2023 16:32:16
5.4084,24.104,07/06/2023 16:33:16
5.4084,24.109,07/06/2023 16:34:16
5.4084,24.115,07/06/2023 16:35:16
5.4084,24.119,07/06/2023 16:36:16
5.4084,24.125,07/06/2023 16:37:16
5.4084,24.13,07/06/2023 16:38:16
5.4084,24.136,07/06/2023 16:39:16
5.4084,24.14,07/06/2023 16:40:16
5.4084,24.146,07/06/2023 16:41:16
5.4084,24.151,07/06/2023 16:42:16
5.4084,24.157,07/06/2023 16:43:16
5.4084,24.161,07/06/2023 16:44:16
5.4084,24.167,07/06/2023 16:45:16
5.4084,24.172,07/06/2023 16:46:16
5.4084,24.178,07/06/2023 16:47:16
5.4084,24.183,07/06/2023 16:48:16
5.4084,24.187,07/06/2023 16:49:16
5.4086,24.193,07/06/2023 16:50:16
5.4086,24.198,07/06/2023 16:51:16
5.4086,24.204,07/06/2023 16:52:16
5.4086,24.208,07/06/2023 16:53:16
5.4086,24.213,07/06/2023 16:54:16
5.4084,24.219,07/06/2023 16:55:16
5.4084,24.223,07/06/2023 16:56:16
5.4084,24.229,07/06/2023 16:57:16
5.4084,24.234,07/06/2023 16:58:16
5.4084,24.238,07/06/2023 16:59:16
5.4061,24.244,07/06/2023 17:00:16
5.4066,24.249,07/06/2023 17:01:16
5.4062,24.253,07/06/2023 17:02:16
5.4066,24.258,07/06/2023 17:03:16
5.4064,24.264,07/06/2023 17:04:16
5.4066,24.268,07/06/2023 17:05:16
5.4064,24.273,07/06/2023 17:06:16
5.4062,24.279,07/06/2023 17:07:16
5.4066,24.284,07/06/2023 17:08:16
5.4066,24.288,07/06/2023 17:09:16
5.4066,24.293,07/06/2023 17:10:16
5.4066,24.299,07/06/2023 17:11:16
5.4064,24.303,07/06/2023 17:12:16
5.4066,24.308,07/06/2023 17:13:16
5.4066,24.312,07/06/2023 17:14:16
5.4064,24.317,07/06/2023 17:15:16
5.4067,24.323,07/06/2023 17:16:16
5.4067,24.327,07/06/2023 17:17:16
5.4069,24.332,07/06/2023 17:18:16
5.4067,24.336,07/06/2023 17:19:16
5.4067,24.341,07/06/2023 17:20:16
5.4067,24.345,07/06/2023 17:21:16
5.4067,24.351,07/06/2023 17:22:16
5.4067,24.356,07/06/2023 17:23:16
5.4067,24.36,07/06/2023 17:24:16
5.4071,24.365,07/06/2023 17:25:16
5.4067,24.37,07/06/2023 17:26:16
5.4069,24.374,07/06/2023 17:27:16
5.4069,24.379,07/06/2023 17:28:16
5.4071,24.383,07/06/2023 17:29:16
5.4072,24.388,07/06/2023 17:30:16
5.4067,24.392,07/06/2023 17:31:16
5.4069,24.397,07/06/2023 17:32:16
5.4071,24.401,07/06/2023 17:33:16
5.4069,24.406,07/06/2023 17:34:16
5.4067,24.41,07/06/2023 17:35:16
5.4067,24.415,07/06/2023 17:36:16
5.4067,24.419,07/06/2023 17:37:16
5.4066,24.424,07/06/2023 17:38:16
5.4066,24.428,07/06/2023 17:39:16
5.4064,24.433,07/06/2023 17:40:16
5.4064,24.437,07/06/2023 17:41:16
5.4064,24.44,07/06/2023 17:42:16
5.4067,24.445,07/06/2023 17:43:16
5.4064,24.449,07/06/2023 17:44:16
5.4062,24.454,07/06/2023 17:45:16
5.4061,24.459,07/06/2023 17:46:16
5.4062,24.463,07/06/2023 17:47:16
5.4062,24.466,07/06/2023 17:48:16
5.4061,24.471,07/06/2023 17:49:16
5.4061,24.475,07/06/2023 17:50:16
5.4062,24.48,07/06/2023 17:51:16
5.4061,24.484,07/06/2023 17:52:16
5.4062,24.487,07/06/2023 17:53:16
5.4061,24.492,07/06/2023 17:54:16
5.4059,24.496,07/06/2023 17:55:16
5.4061,24.499,07/06/2023 17:56:16
5.4061,24.504,07/06/2023 17:57:16
5.4062,24.508,07/06/2023 17:58:16
5.4061,24.511,07/06/2023 17:59:16
5.4056,24.516,07/06/2023 18:00:16
5.4054,24.52,07/06/2023 18:01:16
5.4056,24.523,07/06/2023 18:02:16
5.4056,24.528,07/06/2023 18:03:16
5.4056,24.532,07/06/2023 18:04:16
5.4054,24.535,07/06/2023 18:05:16
5.4056,24.54,07/06/2023 18:06:16
5.4056,24.543,07/06/2023 18:07:16
5.4056,24.548,07/06/2023 18:08:16
5.4056,24.551,07/06/2023 18:09:16
5.4056,24.555,07/06/2023 18:10:16
5.4054,24.558,07/06/2023 18:11:16
5.4054,24.563,07/06/2023 18:12:16
5.4054,24.566,07/06/2023 18:13:16
5.4054,24.57,07/06/2023 18:14:16
5.4054,24.573,07/06/2023 18:15:16
5.4054,24.578,07/06/2023 18:16:16
5.4054,24.581,07/06/2023 18:17:16
5.4054,24.584,07/06/2023 18:18:16
5.4054,24.588,07/06/2023 18:19:16
5.4054,24.591,07/06/2023 18:20:16
5.4054,24.594,07/06/2023 18:21:16
5.4054,24.599,07/06/2023 18:22:16
5.4054,24.602,07/06/2023 18:23:16
5.4052,24.605,07/06/2023 18:24:16
5.4052,24.609,07/06/2023 18:25:16
5.4052,24.613,07/06/2023 18:26:16
5.4052,24.616,07/06/2023 18:27:16
5.4052,24.619,07/06/2023 18:28:16
5.4052,24.623,07/06/2023 18:29:16
5.4051,24.626,07/06/2023 18:30:16
5.4049,24.629,07/06/2023 18:31:16
5.4052,24.632,07/06/2023 18:32:16
5.4049,24.635,07/06/2023 18:33:16
5.4048,24.64,07/06/2023 18:34:16
5.4049,24.643,07/06/2023 18:35:16
5.4048,24.646,07/06/2023 18:36:16
5.4048,24.649,07/06/2023 18:37:16
5.4039,24.652,07/06/2023 18:38:16
5.4039,24.655,07/06/2023 18:39:16
5.4034,24.658,07/06/2023 18:40:16
5.4036,24.661,07/06/2023 18:41:16
5.4039,24.664,07/06/2023 18:42:16
5.4036,24.667,07/06/2023 18:43:16
5.4036,24.67,07/06/2023 18:44:16
5.4032,24.673,07/06/2023 18:45:16
5.4032,24.676,07/06/2023 18:46:16
5.4032,24.679,07/06/2023 18:47:16
5.4031,24.682,07/06/2023 18:48:16
5.4031,24.685,07/06/2023 18:49:16
5.4029,24.688,07/06/2023 18:50:16
5.4028,24.691,07/06/2023 18:51:16
5.4029,24.694,07/06/2023 18:52:16
5.4029,24.697,07/06/2023 18:53:16
5.4028,24.7,07/06/2023 18:54:16
5.4028,24.703,07/06/2023 18:55:16
5.4028,24.705,07/06/2023 18:56:16
5.4028,24.708,07/06/2023 18:57:16
5.4026,24.711,07/06/2023 18:58:16
5.4028,24.714,07/06/2023 18:59:16
5.4028,24.717,07/06/2023 19:00:16
5.4026,24.718,07/06/2023 19:01:16
5.4026,24.721,07/06/2023 19:02:16
5.4026,24.724,07/06/2023 19:03:16
5.4028,24.727,07/06/2023 19:04:16
5.4026,24.729,07/06/2023 19:05:16
5.4026,24.732,07/06/2023 19:06:16
5.4026,24.735,07/06/2023 19:07:16
5.4028,24.736,07/06/2023 19:08:16
5.3979,24.739,07/06/2023 19:09:16
5.3979,24.741,07/06/2023 19:10:16
5.3978,24.744,07/06/2023 19:11:16
5.3976,24.747,07/06/2023 19:12:16
5.3976,24.748,07/06/2023 19:13:16
5.3979,24.751,07/06/2023 19:14:16
5.3976,24.753,07/06/2023 19:15:16
5.3975,24.756,07/06/2023 19:16:16
5.3976,24.758,07/06/2023 19:17:16
5.3976,24.761,07/06/2023 19:18:16
5.3976,24.762,07/06/2023 19:19:16
5.3976,24.765,07/06/2023 19:20:16
5.3976,24.767,07/06/2023 19:21:16
5.3975,24.77,07/06/2023 19:22:16
5.3976,24.771,07/06/2023 19:23:16
5.3975,24.774,07/06/2023 19:24:16
5.3975,24.776,07/06/2023 19:25:16
5.3975,24.777,07/06/2023 19:26:16
5.3975,24.78,07/06/2023 19:27:16
5.3975,24.782,07/06/2023 19:28:16
5.3975,24.785,07/06/2023 19:29:16
5.3975,24.786,07/06/2023 19:30:16
5.3975,24.788,07/06/2023 19:31:16
5.3975,24.791,07/06/2023 19:32:16
5.3975,24.792,07/06/2023 19:33:16
5.3975,24.794,07/06/2023 19:34:16
5.3975,24.797,07/06/2023 19:35:16
5.3975,24.798,07/06/2023 19:36:16
5.3975,24.8,07/06/2023 19:37:16
5.3975,24.801,07/06/2023 19:38:16
5.3975,24.803,07/06/2023 19:39:16
5.3976,24.806,07/06/2023 19:40:16
5.3975,24.807,07/06/2023 19:41:16
5.3975,24.809,07/06/2023 19:42:16
5.3975,24.81,07/06/2023 19:43:16
5.3973,24.812,07/06/2023 19:44:16
5.3975,24.815,07/06/2023 19:45:16
5.3975,24.816,07/06/2023 19:46:16
5.3975,24.818,07/06/2023 19:47:16
5.3975,24.82,07/06/2023 19:48:16
5.3975,24.821,07/06/2023 19:49:16
5.3951,24.823,07/06/2023 19:50:16
5.3951,24.824,07/06/2023 19:51:16
5.395,24.826,07/06/2023 19:52:16
5.3948,24.827,07/06/2023 19:53:16
5.3948,24.829,07/06/2023 19:54:16
5.395,24.83,07/06/2023 19:55:16
5.3948,24.832,07/06/2023 19:56:16
5.3948,24.833,07/06/2023 19:57:16
5.3946,24.835,07/06/2023 19:58:16
5.3948,24.836,07/06/2023 19:59:16
5.3948,24.838,07/06/2023 20:00:16
5.3948,24.839,07/06/2023 20:01:16
5.3948,24.841,07/06/2023 20:02:16
5.3948,24.842,07/06/2023 20:03:16
5.3948,24.844,07/06/2023 20:04:16
5.3948,24.845,07/06/2023 20:05:16
5.3948,24.845,07/06/2023 20:06:16
5.3948,24.847,07/06/2023 20:07:16
5.3948,24.848,07/06/2023 20:08:16
5.3946,24.85,07/06/2023 20:09:16
5.3948,24.851,07/06/2023 20:10:16
5.3946,24.853,07/06/2023 20:11:16
5.3946,24.853,07/06/2023 20:12:16
5.3946,24.854,07/06/2023 20:13:16
5.3948,24.856,07/06/2023 20:14:16
5.3946,24.857,07/06/2023 20:15:16
5.3946,24.857,07/06/2023 20:16:16
5.3946,24.859,07/06/2023 20:17:16
5.3946,24.86,07/06/2023 20:18:16
5.3946,24.86,07/06/2023 20:19:16
5.3948,24.862,07/06/2023 20:20:16
5.3946,24.863,07/06/2023 20:21:16
5.3948,24.863,07/06/2023 20:22:16
5.3946,24.865,07/06/2023 20:23:16
5.3946,24.866,07/06/2023 20:24:16
5.3946,24.866,07/06/2023 20:25:16
5.3946,24.868,07/06/2023 20:26:16
5.3946,24.868,07/06/2023 20:27:16
5.3946,24.869,07/06/2023 20:28:16
5.3946,24.871,07/06/2023 20:29:16
5.3946,24.871,07/06/2023 20:30:16
5.3946,24.872,07/06/2023 20:31:16
5.3946,24.872,07/06/2023 20:32:16
5.3946,24.874,07/06/2023 20:33:16
5.3946,24.874,07/06/2023 20:34:16
5.3946,24.875,07/06/2023 20:35:16
5.3946,24.875,07/06/2023 20:36:16
5.3946,24.877,07/06/2023 20:37:16
5.3946,24.877,07/06/2023 20:38:16
5.3946,24.877,07/06/2023 20:39:16
5.3946,24.878,07/06/2023 20:40:16
5.3946,24.878,07/06/2023 20:41:16
5.3946,24.88,07/06/2023 20:42:16
5.3946,24.88,07/06/2023 20:43:16
5.3946,24.88,07/06/2023 20:44:16
5.3946,24.882,07/06/2023 20:45:16
5.3946,24.882,07/06/2023 20:46:16
5.3946,24.883,07/06/2023 20:47:16
5.3946,24.883,07/06/2023 20:48:16
5.3946,24.883,07/06/2023 20:49:16
5.3946,24.883,07/06/2023 20:50:16
5.3946,24.885,07/06/2023 20:51:16
5.3946,24.885,07/06/2023 20:52:16
5.3946,24.885,07/06/2023 20:53:16
5.3946,24.886,07/06/2023 20:54:16
5.3946,24.886,07/06/2023 20:55:16
5.3946,24.886,07/06/2023 20:56:16
5.3946,24.886,07/06/2023 20:57:16
5.3946,24.886,07/06/2023 20:58:16
5.3945,24.888,07/06/2023 20:59:16
5.3946,24.888,07/06/2023 21:00:16
5.3946,24.888,07/06/2023 21:01:16
5.3946,24.888,07/06/2023 21:02:16
5.3946,24.888,07/06/2023 21:03:16
5.3946,24.888,07/06/2023 21:04:16
5.3946,24.889,07/06/2023 21:05:16
5.3946,24.889,07/06/2023 21:06:16
5.3946,24.889,07/06/2023 21:07:16
5.3946,24.889,07/06/2023 21:08:16
5.3946,24.889,07/06/2023 21:09:16
5.3946,24.889,07/06/2023 21:10:16
5.3946,24.889,07/06/2023 21:11:16
5.3946,24.889,07/06/2023 21:12:16
5.3946,24.889,07/06/2023 21:13:16
5.3946,24.889,07/06/2023 21:14:16
5.3946,24.889,07/06/2023 21:15:16
5.3946,24.889,07/06/2023 21:16:16
5.3946,24.889,07/06/2023 21:17:16
5.3946,24.889,07/06/2023 21:18:16
5.3946,24.889,07/06/2023 21:19:16
5.3946,24.889,07/06/2023 21:20:16
5.3946,24.889,07/06/2023 21:21:16
5.3946,24.889,07/06/2023 21:22:16
5.3946,24.889,07/06/2023 21:23:16
5.3946,24.889,07/06/2023 21:24:16
5.3946,24.889,07/06/2023 21:25:16
5.3946,24.889,07/06/2023 21:26:16
5.3946,24.889,07/06/2023 21:27:16
5.3946,24.888,07/06/2023 21:28:16
5.3946,24.888,07/06/2023 21:29:16
5.3946,24.888,07/06/2023 21:30:16
5.3946,24.888,07/06/2023 21:31:16
5.3946,24.888,07/06/2023 21:32:16
5.3946,24.888,07/06/2023 21:33:16
5.3946,24.886,07/06/2023 21:34:16
5.3946,24.886,07/06/2023 21:35:16
5.3946,24.886,07/06/2023 21:36:16
5.3946,24.886,07/06/2023 21:37:16
5.3946,24.886,07/06/2023 21:38:16
5.3946,24.885,07/06/2023 21:39:16
5.3946,24.885,07/06/2023 21:40:16
5.3946,24.885,07/06/2023 21:41:16
5.3946,24.885,07/06/2023 21:42:16
5.3946,24.883,07/06/2023 21:43:16
5.3945,24.883,07/06/2023 21:44:16
5.3946,24.883,07/06/2023 21:45:16
5.3946,24.882,07/06/2023 21:46:16
5.3946,24.882,07/06/2023 21:47:16
5.3946,24.882,07/06/2023 21:48:16
5.3946,24.88,07/06/2023 21:49:16
5.3946,24.88,07/06/2023 21:50:16
5.3946,24.88,07/06/2023 21:51:16
5.3946,24.878,07/06/2023 21:52:16
5.3946,24.878,07/06/2023 21:53:16
5.3946,24.878,07/06/2023 21:54:16
5.3946,24.877,07/06/2023 21:55:16
5.3946,24.877,07/06/2023 21:56:16
5.3946,24.875,07/06/2023 21:57:16
5.3946,24.875,07/06/2023 21:58:16
5.3946,24.875,07/06/2023 21:59:16
5.3946,24.874,07/06/2023 22:00:16
5.3946,24.874,07/06/2023 22:01:16
5.3946,24.872,07/06/2023 22:02:16
5.3946,24.872,07/06/2023 22:03:16
5.3946,24.871,07/06/2023 22:04:16
5.3946,24.871,07/06/2023 22:05:16
5.3946,24.869,07/06/2023 22:06:16
5.3946,24.869,07/06/2023 22:07:16
5.3946,24.868,07/06/2023 22:08:16
5.3945,24.868,07/06/2023 22:09:16
5.3946,24.866,07/06/2023 22:10:16
5.3946,24.866,07/06/2023 22:11:16
5.3946,24.865,07/06/2023 22:12:16
5.3945,24.865,07/06/2023 22:13:16
5.3946,24.863,07/06/2023 22:14:16
5.3946,24.863,07/06/2023 22:15:16
5.3946,24.862,07/06/2023 22:16:16
5.3946,24.862,07/06/2023 22:17:16
5.3946,24.86,07/06/2023 22:18:16
5.3946,24.859,07/06/2023 22:19:16
5.3946,24.859,07/06/2023 22:20:16
5.3946,24.857,07/06/2023 22:21:16
5.3946,24.857,07/06/2023 22:22:16
5.3946,24.856,07/06/2023 22:23:16
5.3946,24.854,07/06/2023 22:24:16
5.3946,24.854,07/06/2023 22:25:16
5.3946,24.853,07/06/2023 22:26:16
5.3946,24.851,07/06/2023 22:27:16
5.3946,24.851,07/06/2023 22:28:16
5.3945,24.85,07/06/2023 22:29:16
5.3946,24.848,07/06/2023 22:30:16
5.3945,24.848,07/06/2023 22:31:16
5.3945,24.847,07/06/2023 22:32:16
5.3946,24.845,07/06/2023 22:33:16
5.3946,24.845,07/06/2023 22:34:16
5.3946,24.844,07/06/2023 22:35:16
5.3945,24.842,07/06/2023 22:36:16
5.3946,24.841,07/06/2023 22:37:16
5.3946,24.841,07/06/2023 22:38:16
5.3946,24.839,07/06/2023 22:39:16
5.3946,24.838,07/06/2023 22:40:16
5.3946,24.836,07/06/2023 22:41:16
5.3946,24.836,07/06/2023 22:42:16
5.3946,24.835,07/06/2023 22:43:16
5.3946,24.833,07/06/2023 22:44:16
5.3946,24.832,07/06/2023 22:45:16
5.3945,24.83,07/06/2023 22:46:16
5.3945,24.829,07/06/2023 22:47:16
5.3945,24.829,07/06/2023 22:48:16
5.3946,24.827,07/06/2023 22:49:16
5.3945,24.826,07/06/2023 22:50:16
5.3945,24.824,07/06/2023 22:51:16
5.3945,24.823,07/06/2023 22:52:16
5.3945,24.821,07/06/2023 22:53:16
5.3946,24.82,07/06/2023 22:54:16
5.3945,24.818,07/06/2023 22:55:16
5.3946,24.818,07/06/2023 22:56:16
5.3945,24.816,07/06/2023 22:57:16
5.3946,24.815,07/06/2023 22:58:16
5.3945,24.813,07/06/2023 22:59:16
5.3946,24.812,07/06/2023 23:00:16
5.3945,24.81,07/06/2023 23:01:16
5.3946,24.809,07/06/2023 23:02:16
5.3946,24.807,07/06/2023 23:03:16
5.3945,24.806,07/06/2023 23:04:16
5.3946,24.804,07/06/2023 23:05:16
5.3945,24.803,07/06/2023 23:06:16
5.3946,24.801,07/06/2023 23:07:16
5.3946,24.8,07/06/2023 23:08:16
5.3946,24.798,07/06/2023 23:09:16
5.3945,24.797,07/06/2023 23:10:16
5.3945,24.795,07/06/2023 23:11:16
5.3945,24.794,07/06/2023 23:12:16
5.3945,24.792,07/06/2023 23:13:16
5.3945,24.791,07/06/2023 23:14:16
5.3945,24.789,07/06/2023 23:15:16
5.3945,24.788,07/06/2023 23:16:16
5.3945,24.786,07/06/2023 23:17:16
5.3945,24.785,07/06/2023 23:18:16
5.3945,24.782,07/06/2023 23:19:16
5.3946,24.78,07/06/2023 23:20:16
5.3945,24.779,07/06/2023 23:21:16
5.3945,24.777,07/06/2023 23:22:16
5.3945,24.776,07/06/2023 23:23:16
5.3945,24.774,07/06/2023 23:24:16
5.3945,24.773,07/06/2023 23:25:16
5.3945,24.771,07/06/2023 23:26:16
5.3945,24.77,07/06/2023 23:27:16
5.3945,24.767,07/06/2023 23:28:16
5.3945,24.765,07/06/2023 23:29:16
5.3945,24.764,07/06/2023 23:30:16
5.3945,24.762,07/06/2023 23:31:16
5.3945,24.761,07/06/2023 23:32:16
5.3946,24.759,07/06/2023 23:33:16
5.3945,24.758,07/06/2023 23:34:16
5.3945,24.755,07/06/2023 23:35:16
5.3945,24.753,07/06/2023 23:36:16
5.3945,24.751,07/06/2023 23:37:16
5.3945,24.75,07/06/2023 23:38:16
5.3945,24.748,07/06/2023 23:39:16
5.3945,24.745,07/06/2023 23:40:16
5.3945,24.744,07/06/2023 23:41:16
5.3945,24.742,07/06/2023 23:42:16
5.3945,24.741,07/06/2023 23:43:16
5.3945,24.738,07/06/2023 23:44:16
5.3945,24.736,07/06/2023 23:45:16
5.3945,24.735,07/06/2023 23:46:16
5.3945,24.733,07/06/2023 23:47:16
5.3945,24.73,07/06/2023 23:48:16
5.3945,24.729,07/06/2023 23:49:16
5.3946,24.727,07/06/2023 23:50:16
5.3945,24.726,07/06/2023 23:51:16
5.3945,24.723,07/06/2023 23:52:16
5.3945,24.721,07/06/2023 23:53:16
5.3945,24.72,07/06/2023 23:54:16
5.3945,24.717,07/06/2023 23:55:16
5.3945,24.715,07/06/2023 23:56:16
5.3945,24.714,07/06/2023 23:57:16
5.3946,24.711,07/06/2023 23:58:16
5.3945,24.709,07/06/2023 23:59:16
5.3945,24.708,07/07/2023 00:00:16
5.3946,24.705,07/07/2023 00:01:16
5.3945,24.703,07/07/2023 00:02:16
5.3946,24.702,07/07/2023 00:03:16
5.3945,24.699,07/07/2023 00:04:16
5.3945,24.697,07/07/2023 00:05:16
5.3945,24.696,07/07/2023 00:06:16
5.3945,24.693,07/07/2023 00:07:16
5.3945,24.691,07/07/2023 00:08:16
5.3945,24.688,07/07/2023 00:09:16
5.3945,24.687,07/07/2023 00:10:16
5.3945,24.685,07/07/2023 00:11:16
5.3945,24.682,07/07/2023 00:12:16
5.3945,24.68,07/07/2023 00:13:16
5.3945,24.677,07/07/2023 00:14:16
5.3945,24.676,07/07/2023 00:15:16
5.3945,24.674,07/07/2023 00:16:16
5.3945,24.671,07/07/2023 00:17:16
5.3945,24.67,07/07/2023 00:18:16
5.3945,24.667,07/07/2023 00:19:16
5.3945,24.665,07/07/2023 00:20:16
5.3946,24.662,07/07/2023 00:21:16
5.3945,24.661,07/07/2023 00:22:16
5.3945,24.659,07/07/2023 00:23:16
5.3946,24.656,07/07/2023 00:24:16
5.3945,24.655,07/07/2023 00:25:16
5.3945,24.652,07/07/2023 00:26:16
5.3945,24.65,07/07/2023 00:27:16
5.3945,24.647,07/07/2023 00:28:16
5.3945,24.646,07/07/2023 00:29:16
5.3945,24.643,07/07/2023 00:30:16
5.3945,24.641,07/07/2023 00:31:16
5.3945,24.638,07/07/2023 00:32:16
5.3945,24.637,07/07/2023 00:33:16
5.3945,24.634,07/07/2023 00:34:16
5.3945,24.632,07/07/2023 00:35:16
5.3945,24.629,07/07/2023 00:36:16
5.3945,24.628,07/07/2023 00:37:16
5.3945,24.625,07/07/2023 00:38:16
5.3945,24.623,07/07/2023 00:39:16
5.3945,24.62,07/07/2023 00:40:16
5.3945,24.617,07/07/2023 00:41:16
5.3945,24.616,07/07/2023 00:42:16
5.3945,24.613,07/07/2023 00:43:16
5.3945,24.611,07/07/2023 00:44:16
5.3945,24.608,07/07/2023 00:45:16
5.3945,24.606,07/07/2023 00:46:16
5.3945,24.603,07/07/2023 00:47:16
5.3945,24.602,07/07/2023 00:48:16
5.3945,24.599,07/07/2023 00:49:16
5.3945,24.596,07/07/2023 00:50:16
5.3945,24.594,07/07/2023 00:51:16
5.3945,24.591,07/07/2023 00:52:16
5.3945,24.59,07/07/2023 00:53:16
5.3945,24.587,07/07/2023 00:54:16
5.3945,24.584,07/07/2023 00:55:16
5.3945,24.582,07/07/2023 00:56:16
5.3945,24.579,07/07/2023 00:57:16
5.3945,24.578,07/07/2023 00:58:16
5.3945,24.575,07/07/2023 00:59:16
5.3945,24.572,07/07/2023 01:00:16
5.3945,24.57,07/07/2023 01:01:16
5.3945,24.567,07/07/2023 01:02:16
5.3945,24.564,07/07/2023 01:03:16
5.3945,24.563,07/07/2023 01:04:16
5.3945,24.56,07/07/2023 01:05:16
5.3945,24.557,07/07/2023 01:06:16
5.3945,24.555,07/07/2023 01:07:16
5.3945,24.552,07/07/2023 01:08:16
5.3945,24.549,07/07/2023 01:09:16
5.3945,24.548,07/07/2023 01:10:16
5.3945,24.545,07/07/2023 01:11:16
5.3945,24.542,07/07/2023 01:12:16
5.3945,24.54,07/07/2023 01:13:16
5.3945,24.537,07/07/2023 01:14:16
5.3945,24.534,07/07/2023 01:15:16
5.3945,24.531,07/07/2023 01:16:16
5.3945,24.529,07/07/2023 01:17:16
5.3945,24.526,07/07/2023 01:18:16
5.3945,24.523,07/07/2023 01:19:16
5.3945,24.52,07/07/2023 01:20:16
5.3943,24.519,07/07/2023 01:21:16
5.3945,24.516,07/07/2023 01:22:16
5.3945,24.513,07/07/2023 01:23:16
5.3945,24.511,07/07/2023 01:24:16
5.3945,24.508,07/07/2023 01:25:16
5.3943,24.505,07/07/2023 01:26:16
5.3943,24.502,07/07/2023 01:27:16
5.3945,24.499,07/07/2023 01:28:16
5.3945,24.498,07/07/2023 01:29:16
5.3945,24.495,07/07/2023 01:30:16
5.3943,24.492,07/07/2023 01:31:16
5.3943,24.489,07/07/2023 01:32:16
5.3943,24.487,07/07/2023 01:33:16
5.3945,24.484,07/07/2023 01:34:16
5.3945,24.481,07/07/2023 01:35:16
5.3945,24.478,07/07/2023 01:36:16
5.3943,24.475,07/07/2023 01:37:16
5.3945,24.474,07/07/2023 01:38:16
5.3945,24.471,07/07/2023 01:39:16
5.3945,24.468,07/07/2023 01:40:16
5.3945,24.465,07/07/2023 01:41:16
5.3945,24.462,07/07/2023 01:42:16
5.3943,24.459,07/07/2023 01:43:16
5.3945,24.457,07/07/2023 01:44:16
5.3945,24.454,07/07/2023 01:45:16
5.3943,24.451,07/07/2023 01:46:16
5.3943,24.448,07/07/2023 01:47:16
5.3943,24.445,07/07/2023 01:48:16
5.3943,24.442,07/07/2023 01:49:16
5.3943,24.439,07/07/2023 01:50:16
5.3943,24.437,07/07/2023 01:51:16
5.3943,24.434,07/07/2023 01:52:16
5.3942,24.431,07/07/2023 01:53:16
5.3943,24.428,07/07/2023 01:54:16
5.3943,24.425,07/07/2023 01:55:16
5.3943,24.422,07/07/2023 01:56:16
5.394,24.419,07/07/2023 01:57:16
5.3938,24.416,07/07/2023 01:58:16
5.3938,24.415,07/07/2023 01:59:16
5.3938,24.412,07/07/2023 02:00:16
5.3938,24.409,07/07/2023 02:01:16
5.394,24.406,07/07/2023 02:02:16
5.3938,24.403,07/07/2023 02:03:16
5.3938,24.4,07/07/2023 02:04:16
5.3933,24.397,07/07/2023 02:05:16
5.393,24.394,07/07/2023 02:06:16
5.393,24.391,07/07/2023 02:07:16
5.3932,24.388,07/07/2023 02:08:16
5.3932,24.386,07/07/2023 02:09:16
5.393,24.383,07/07/2023 02:10:16
5.3932,24.38,07/07/2023 02:11:16
5.3932,24.377,07/07/2023 02:12:16
5.393,24.374,07/07/2023 02:13:16
5.3932,24.371,07/07/2023 02:14:16
5.393,24.368,07/07/2023 02:15:16
5.393,24.365,07/07/2023 02:16:16
5.3928,24.362,07/07/2023 02:17:16
5.393,24.359,07/07/2023 02:18:16
5.3928,24.356,07/07/2023 02:19:16
5.3928,24.353,07/07/2023 02:20:16
5.3928,24.35,07/07/2023 02:21:16
5.3926,24.347,07/07/2023 02:22:16
5.393,24.344,07/07/2023 02:23:16
5.3928,24.341,07/07/2023 02:24:16
5.3926,24.338,07/07/2023 02:25:16
5.3926,24.336,07/07/2023 02:26:16
5.3926,24.333,07/07/2023 02:27:16
5.3926,24.33,07/07/2023 02:28:16
5.3925,24.327,07/07/2023 02:29:16
5.3926,24.324,07/07/2023 02:30:16
5.3925,24.321,07/07/2023 02:31:16
5.3926,24.318,07/07/2023 02:32:16
5.3925,24.315,07/07/2023 02:33:16
5.3923,24.312,07/07/2023 02:34:16
5.3923,24.309,07/07/2023 02:35:16
5.3923,24.306,07/07/2023 02:36:16
5.3922,24.303,07/07/2023 02:37:16
5.3922,24.3,07/07/2023 02:38:16
5.3925,24.297,07/07/2023 02:39:16
5.3922,24.294,07/07/2023 02:40:16
5.392,24.291,07/07/2023 02:41:16
5.392,24.288,07/07/2023 02:42:16
5.3922,24.285,07/07/2023 02:43:16
5.392,24.282,07/07/2023 02:44:16
5.3918,24.279,07/07/2023 02:45:16
5.3918,24.276,07/07/2023 02:46:16
5.3918,24.273,07/07/2023 02:47:16
5.3918,24.27,07/07/2023 02:48:16
5.3918,24.267,07/07/2023 02:49:16
5.3918,24.264,07/07/2023 02:50:16
5.3916,24.261,07/07/2023 02:51:16
5.3918,24.258,07/07/2023 02:52:16
5.3918,24.255,07/07/2023 02:53:16
5.3916,24.252,07/07/2023 02:54:16
5.3916,24.249,07/07/2023 02:55:16
5.3918,24.244,07/07/2023 02:56:16
5.3918,24.241,07/07/2023 02:57:16
5.3918,24.238,07/07/2023 02:58:16
5.3916,24.235,07/07/2023 02:59:16
5.3918,24.232,07/07/2023 03:00:16
5.3916,24.229,07/07/2023 03:01:16
5.3916,24.226,07/07/2023 03:02:16
5.3916,24.223,07/07/2023 03:03:16
5.3916,24.22,07/07/2023 03:04:16
5.3918,24.217,07/07/2023 03:05:16
5.3916,24.214,07/07/2023 03:06:16
5.3916,24.211,07/07/2023 03:07:16
5.3918,24.207,07/07/2023 03:08:16
5.3916,24.204,07/07/2023 03:09:16
5.3916,24.201,07/07/2023 03:10:16
5.3916,24.198,07/07/2023 03:11:16
5.3916,24.195,07/07/2023 03:12:16
5.3916,24.192,07/07/2023 03:13:16
5.3916,24.189,07/07/2023 03:14:16
5.3916,24.186,07/07/2023 03:15:16
5.3916,24.183,07/07/2023 03:16:16
5.3916,24.178,07/07/2023 03:17:16
5.3916,24.175,07/07/2023 03:18:16
5.3916,24.172,07/07/2023 03:19:16
5.3916,24.169,07/07/2023 03:20:16
5.3916,24.166,07/07/2023 03:21:16
5.3916,24.163,07/07/2023 03:22:16
5.3916,24.16,07/07/2023 03:23:16
5.3918,24.155,07/07/2023 03:24:16
5.3916,24.152,07/07/2023 03:25:16
5.3916,24.149,07/07/2023 03:26:16
5.3916,24.146,07/07/2023 03:27:16
5.3916,24.143,07/07/2023 03:28:16
5.3916,24.14,07/07/2023 03:29:16
5.3916,24.136,07/07/2023 03:30:16
5.3916,24.133,07/07/2023 03:31:16
5.3916,24.13,07/07/2023 03:32:16
5.3916,24.127,07/07/2023 03:33:16
5.3916,24.124,07/07/2023 03:34:16
5.3916,24.119,07/07/2023 03:35:16
5.3916,24.116,07/07/2023 03:36:16
5.3918,24.113,07/07/2023 03:37:16
5.3916,24.11,07/07/2023 03:38:16
5.3916,24.107,07/07/2023 03:39:16
5.3916,24.103,07/07/2023 03:40:16
5.3916,24.1,07/07/2023 03:41:16
5.3916,24.097,07/07/2023 03:42:16
5.3916,24.094,07/07/2023 03:43:16
5.3916,24.091,07/07/2023 03:44:16
5.3916,24.088,07/07/2023 03:45:16
5.3916,24.083,07/07/2023 03:46:16
5.3916,24.08,07/07/2023 03:47:16
5.3916,24.077,07/07/2023 03:48:16
5.3916,24.074,07/07/2023 03:49:16
5.3916,24.07,07/07/2023 03:50:16
5.3916,24.067,07/07/2023 03:51:16
5.3916,24.064,07/07/2023 03:52:16
5.3916,24.061,07/07/2023 03:53:16
5.3916,24.058,07/07/2023 03:54:16
5.3916,24.053,07/07/2023 03:55:16
5.3916,24.05,07/07/2023 03:56:16
5.3916,24.047,07/07/2023 03:57:16
5.3916,24.044,07/07/2023 03:58:16
5.3916,24.041,07/07/2023 03:59:16
5.3916,24.036,07/07/2023 04:00:16
5.3916,24.033,07/07/2023 04:01:16
5.3916,24.03,07/07/2023 04:02:16
5.3916,24.027,07/07/2023 04:03:16
5.3916,24.023,07/07/2023 04:04:16
5.3916,24.02,07/07/2023 04:05:16
5.3916,24.017,07/07/2023 04:06:16
5.3916,24.014,07/07/2023 04:07:16
5.3916,24.011,07/07/2023 04:08:16
5.3916,24.006,07/07/2023 04:09:16
5.3916,24.003,07/07/2023 04:10:16
5.3915,24,07/07/2023 04:11:16
5.3916,23.997,07/07/2023 04:12:16
5.3916,23.993,07/07/2023 04:13:16
5.3916,23.99,07/07/2023 04:14:16
5.3916,23.987,07/07/2023 04:15:16
5.3916,23.984,07/07/2023 04:16:16
5.3916,23.979,07/07/2023 04:17:16
5.3916,23.976,07/07/2023 04:18:16
5.3916,23.973,07/07/2023 04:19:16
5.3916,23.97,07/07/2023 04:20:16
5.3916,23.967,07/07/2023 04:21:16
5.3916,23.963,07/07/2023 04:22:16
5.3916,23.96,07/07/2023 04:23:16
5.3915,23.957,07/07/2023 04:24:16
5.3916,23.954,07/07/2023 04:25:16
5.3915,23.949,07/07/2023 04:26:16
5.3916,23.946,07/07/2023 04:27:16
5.3915,23.943,07/07/2023 04:28:16
5.3915,23.94,07/07/2023 04:29:16
5.3916,23.937,07/07/2023 04:30:16
5.3915,23.933,07/07/2023 04:31:16
5.3915,23.93,07/07/2023 04:32:16
5.3916,23.927,07/07/2023 04:33:16
5.3916,23.924,07/07/2023 04:34:16
5.3915,23.921,07/07/2023 04:35:16
5.3915,23.916,07/07/2023 04:36:16
5.3915,23.913,07/07/2023 04:37:16
5.3916,23.91,07/07/2023 04:38:16
5.3915,23.907,07/07/2023 04:39:16
5.3915,23.904,07/07/2023 04:40:16
5.3915,23.899,07/07/2023 04:41:16
5.3916,23.896,07/07/2023 04:42:16
5.3915,23.893,07/07/2023 04:43:16
5.3915,23.89,07/07/2023 04:44:16
5.3916,23.887,07/07/2023 04:45:16
5.3915,23.883,07/07/2023 04:46:16
5.3915,23.88,07/07/2023 04:47:16
5.3915,23.877,07/07/2023 04:48:16
5.3915,23.874,07/07/2023 04:49:16
5.3915,23.871,07/07/2023 04:50:16
5.3915,23.866,07/07/2023 04:51:16
5.3915,23.863,07/07/2023 04:52:16
5.3915,23.86,07/07/2023 04:53:16
5.3915,23.857,07/07/2023 04:54:16
5.3915,23.854,07/07/2023 04:55:16
5.3915,23.851,07/07/2023 04:56:16
5.3916,23.848,07/07/2023 04:57:16
5.3915,23.844,07/07/2023 04:58:16
5.3915,23.841,07/07/2023 04:59:16
5.3915,23.838,07/07/2023 05:00:16
5.3915,23.835,07/07/2023 05:01:16
5.3915,23.832,07/07/2023 05:02:16
5.3915,23.829,07/07/2023 05:03:16
5.3913,23.826,07/07/2023 05:04:16
5.3915,23.823,07/07/2023 05:05:16
5.3915,23.82,07/07/2023 05:06:16
5.3915,23.817,07/07/2023 05:07:16
5.3915,23.814,07/07/2023 05:08:16
5.3913,23.811,07/07/2023 05:09:16
5.3915,23.806,07/07/2023 05:10:16
5.3915,23.803,07/07/2023 05:11:16
5.3915,23.8,07/07/2023 05:12:16
5.3913,23.797,07/07/2023 05:13:16
5.3915,23.794,07/07/2023 05:14:16
5.3915,23.791,07/07/2023 05:15:16
5.3915,23.788,07/07/2023 05:16:16
5.3915,23.785,07/07/2023 05:17:16
5.3915,23.782,07/07/2023 05:18:16
5.3915,23.779,07/07/2023 05:19:16
5.3915,23.776,07/07/2023 05:20:16
5.3915,23.773,07/07/2023 05:21:16
5.3915,23.77,07/07/2023 05:22:16
5.3915,23.767,07/07/2023 05:23:16
5.3915,23.764,07/07/2023 05:24:16
5.3915,23.761,07/07/2023 05:25:16
5.3913,23.758,07/07/2023 05:26:16
5.3915,23.755,07/07/2023 05:27:16
5.3915,23.752,07/07/2023 05:28:16
5.3915,23.749,07/07/2023 05:29:16
5.3915,23.746,07/07/2023 05:30:16
5.3915,23.744,07/07/2023 05:31:16
5.3915,23.741,07/07/2023 05:32:16
5.3915,23.738,07/07/2023 05:33:16
5.3915,23.735,07/07/2023 05:34:16
5.3916,23.732,07/07/2023 05:35:16
5.3915,23.729,07/07/2023 05:36:16
5.3915,23.726,07/07/2023 05:37:16
5.3915,23.723,07/07/2023 05:38:16
5.3915,23.72,07/07/2023 05:39:16
5.3915,23.717,07/07/2023 05:40:16
5.3915,23.714,07/07/2023 05:41:16
5.3915,23.713,07/07/2023 05:42:16
5.3915,23.71,07/07/2023 05:43:16
5.3915,23.707,07/07/2023 05:44:16
5.3916,23.704,07/07/2023 05:45:16
5.3915,23.701,07/07/2023 05:46:16
5.3915,23.698,07/07/2023 05:47:16
5.3915,23.696,07/07/2023 05:48:16
5.3915,23.693,07/07/2023 05:49:16
5.3915,23.69,07/07/2023 05:50:16
5.3915,23.687,07/07/2023 05:51:16
5.3915,23.684,07/07/2023 05:52:16
5.3915,23.683,07/07/2023 05:53:16
5.3915,23.68,07/07/2023 05:54:16
5.3915,23.677,07/07/2023 05:55:16
5.3915,23.674,07/07/2023 05:56:16
5.3915,23.671,07/07/2023 05:57:16
5.3915,23.669,07/07/2023 05:58:16
5.3916,23.666,07/07/2023 05:59:16
5.3916,23.663,07/07/2023 06:00:16
5.3916,23.66,07/07/2023 06:01:16
5.3916,23.659,07/07/2023 06:02:16
5.3916,23.656,07/07/2023 06:03:16
5.3916,23.653,07/07/2023 06:04:16
5.3916,23.651,07/07/2023 06:05:16
5.3916,23.648,07/07/2023 06:06:16
5.3916,23.645,07/07/2023 06:07:16
5.3916,23.644,07/07/2023 06:08:16
5.3916,23.641,07/07/2023 06:09:16
5.3916,23.638,07/07/2023 06:10:16
5.3916,23.636,07/07/2023 06:11:16
5.3916,23.633,07/07/2023 06:12:16
5.3916,23.63,07/07/2023 06:13:16
5.3916,23.629,07/07/2023 06:14:16
5.3916,23.626,07/07/2023 06:15:16
5.3916,23.623,07/07/2023 06:16:16
5.3916,23.621,07/07/2023 06:17:16
5.3916,23.618,07/07/2023 06:18:16
5.3916,23.617,07/07/2023 06:19:16
5.3916,23.614,07/07/2023 06:20:16
5.3916,23.612,07/07/2023 06:21:16
5.3916,23.609,07/07/2023 06:22:16
5.3916,23.608,07/07/2023 06:23:16
5.3916,23.605,07/07/2023 06:24:16
5.3916,23.603,07/07/2023 06:25:16
5.3916,23.6,07/07/2023 06:26:16
5.3916,23.599,07/07/2023 06:27:16
5.3916,23.596,07/07/2023 06:28:16
5.3916,23.594,07/07/2023 06:29:16
5.3916,23.591,07/07/2023 06:30:16
5.3916,23.59,07/07/2023 06:31:16
5.3916,23.587,07/07/2023 06:32:16
5.3916,23.585,07/07/2023 06:33:16
5.3916,23.582,07/07/2023 06:34:16
5.3916,23.581,07/07/2023 06:35:16
5.3916,23.579,07/07/2023 06:36:16
5.3916,23.576,07/07/2023 06:37:16
5.3916,23.575,07/07/2023 06:38:16
5.3916,23.572,07/07/2023 06:39:16
5.3916,23.57,07/07/2023 06:40:16
5.3916,23.569,07/07/2023 06:41:16
5.3916,23.566,07/07/2023 06:42:16
5.3916,23.564,07/07/2023 06:43:16
5.3916,23.561,07/07/2023 06:44:16
5.3916,23.56,07/07/2023 06:45:16
5.3916,23.558,07/07/2023 06:46:16
5.3916,23.557,07/07/2023 06:47:16
5.3916,23.554,07/07/2023 06:48:16
5.3916,23.552,07/07/2023 06:49:16
5.3916,23.551,07/07/2023 06:50:16
5.3916,23.548,07/07/2023 06:51:16
5.3916,23.546,07/07/2023 06:52:16
5.3916,23.545,07/07/2023 06:53:16
5.3916,23.543,07/07/2023 06:54:16
5.3916,23.542,07/07/2023 06:55:16
5.3916,23.539,07/07/2023 06:56:16
5.3916,23.537,07/07/2023 06:57:16
5.3916,23.536,07/07/2023 06:58:16
5.3916,23.534,07/07/2023 06:59:16
5.3916,23.533,07/07/2023 07:00:16
5.3916,23.531,07/07/2023 07:01:16
5.3916,23.528,07/07/2023 07:02:16
5.3916,23.527,07/07/2023 07:03:16
5.3916,23.525,07/07/2023 07:04:16
5.3916,23.524,07/07/2023 07:05:16
5.3916,23.522,07/07/2023 07:06:16
5.3916,23.521,07/07/2023 07:07:16
5.3916,23.519,07/07/2023 07:08:16
5.3916,23.518,07/07/2023 07:09:16
5.3916,23.516,07/07/2023 07:10:16
5.3916,23.515,07/07/2023 07:11:16
5.3916,23.513,07/07/2023 07:12:16
5.3916,23.512,07/07/2023 07:13:16
5.3916,23.509,07/07/2023 07:14:16
5.3916,23.507,07/07/2023 07:15:16
5.3916,23.506,07/07/2023 07:16:16
5.3916,23.504,07/07/2023 07:17:16
5.3916,23.502,07/07/2023 07:18:16
5.3916,23.501,07/07/2023 07:19:16
5.3916,23.499,07/07/2023 07:20:16
5.3916,23.498,07/07/2023 07:21:16
5.3916,23.496,07/07/2023 07:22:16
5.3916,23.496,07/07/2023 07:23:16
5.3916,23.495,07/07/2023 07:24:16
5.3916,23.493,07/07/2023 07:25:16
5.3916,23.492,07/07/2023 07:26:16
5.3916,23.49,07/07/2023 07:27:16
5.3916,23.489,07/07/2023 07:28:16
5.3916,23.487,07/07/2023 07:29:16
5.3916,23.486,07/07/2023 07:30:16
5.3916,23.484,07/07/2023 07:31:16
5.3916,23.483,07/07/2023 07:32:16
5.3916,23.481,07/07/2023 07:33:16
5.3916,23.48,07/07/2023 07:34:16
5.3916,23.478,07/07/2023 07:35:16
5.3916,23.478,07/07/2023 07:36:16
5.3916,23.477,07/07/2023 07:37:16
5.3916,23.475,07/07/2023 07:38:16
5.3915,23.474,07/07/2023 07:39:16
5.3916,23.472,07/07/2023 07:40:16
5.3915,23.471,07/07/2023 07:41:16
5.3915,23.469,07/07/2023 07:42:16
5.3915,23.469,07/07/2023 07:43:16
5.3915,23.468,07/07/2023 07:44:16
5.3915,23.466,07/07/2023 07:45:16
5.3915,23.465,07/07/2023 07:46:16
5.3915,23.465,07/07/2023 07:47:16
5.3915,23.463,07/07/2023 07:48:16
5.3915,23.462,07/07/2023 07:49:16
5.3915,23.46,07/07/2023 07:50:16
5.3916,23.46,07/07/2023 07:51:16
5.3915,23.459,07/07/2023 07:52:16
5.3915,23.457,07/07/2023 07:53:16
5.3915,23.456,07/07/2023 07:54:16
5.3915,23.456,07/07/2023 07:55:16
5.3915,23.454,07/07/2023 07:56:16
5.3915,23.453,07/07/2023 07:57:16
5.3915,23.451,07/07/2023 07:58:16
5.3915,23.451,07/07/2023 07:59:16
5.3913,23.45,07/07/2023 08:00:16
5.3915,23.448,07/07/2023 08:01:16
5.3915,23.448,07/07/2023 08:02:16
5.3913,23.447,07/07/2023 08:03:16
5.3913,23.445,07/07/2023 08:04:16
5.3915,23.445,07/07/2023 08:05:16
5.3912,23.444,07/07/2023 08:06:16
5.3912,23.442,07/07/2023 08:07:16
5.3912,23.442,07/07/2023 08:08:16
5.391,23.441,07/07/2023 08:09:16
5.3912,23.439,07/07/2023 08:10:16
5.391,23.439,07/07/2023 08:11:16
5.3912,23.438,07/07/2023 08:12:16
5.391,23.438,07/07/2023 08:13:16
5.391,23.436,07/07/2023 08:14:16
5.3908,23.435,07/07/2023 08:15:16
5.391,23.435,07/07/2023 08:16:16
5.391,23.433,07/07/2023 08:17:16
5.3908,23.433,07/07/2023 08:18:16
5.391,23.432,07/07/2023 08:19:16
5.391,23.43,07/07/2023 08:20:16
5.391,23.43,07/07/2023 08:21:16
5.3905,23.429,07/07/2023 08:22:16
5.3906,23.429,07/07/2023 08:23:16
5.3908,23.427,07/07/2023 08:24:16
5.3908,23.426,07/07/2023 08:25:16
5.3906,23.426,07/07/2023 08:26:16
5.3903,23.424,07/07/2023 08:27:16
5.3903,23.424,07/07/2023 08:28:16
5.3903,23.423,07/07/2023 08:29:16
5.3903,23.423,07/07/2023 08:30:16
5.3902,23.421,07/07/2023 08:31:16
5.3902,23.421,07/07/2023 08:32:16
5.3902,23.42,07/07/2023 08:33:16
5.3903,23.42,07/07/2023 08:34:16
5.3903,23.418,07/07/2023 08:35:16
5.3903,23.417,07/07/2023 08:36:16
5.3902,23.417,07/07/2023 08:37:16
5.3902,23.415,07/07/2023 08:38:16
5.3902,23.415,07/07/2023 08:39:16
5.3902,23.414,07/07/2023 08:40:16
5.39,23.414,07/07/2023 08:41:16
5.39,23.412,07/07/2023 08:42:16
5.3903,23.412,07/07/2023 08:43:16
5.39,23.411,07/07/2023 08:44:16
5.39,23.411,07/07/2023 08:45:16
5.39,23.409,07/07/2023 08:46:16
5.3898,23.409,07/07/2023 08:47:16
5.3897,23.408,07/07/2023 08:48:16
5.39,23.408,07/07/2023 08:49:16
5.3898,23.408,07/07/2023 08:50:16
5.3898,23.406,07/07/2023 08:51:16
5.3898,23.406,07/07/2023 08:52:16
5.3898,23.405,07/07/2023 08:53:16
5.3898,23.405,07/07/2023 08:54:16
5.3898,23.403,07/07/2023 08:55:16
5.3897,23.403,07/07/2023 08:56:16
5.3898,23.402,07/07/2023 08:57:16
5.3893,23.402,07/07/2023 08:58:16
5.3891,23.402,07/07/2023 08:59:16
5.3891,23.4,07/07/2023 09:00:16
5.3891,23.4,07/07/2023 09:01:16
5.3891,23.399,07/07/2023 09:02:16
5.389,23.399,07/07/2023 09:03:16
5.3891,23.397,07/07/2023 09:04:16
5.3891,23.397,07/07/2023 09:05:16
5.3891,23.397,07/07/2023 09:06:16
5.389,23.396,07/07/2023 09:07:16
5.3891,23.396,07/07/2023 09:08:16
5.3891,23.396,07/07/2023 09:09:16
5.3891,23.394,07/07/2023 09:10:16
5.3891,23.394,07/07/2023 09:11:16
5.3891,23.393,07/07/2023 09:12:16
5.389,23.393,07/07/2023 09:13:16
5.389,23.393,07/07/2023 09:14:16
5.389,23.391,07/07/2023 09:15:16
5.3891,23.391,07/07/2023 09:16:16
5.3891,23.391,07/07/2023 09:17:16
5.3891,23.39,07/07/2023 09:18:16
5.389,23.39,07/07/2023 09:19:16
5.389,23.39,07/07/2023 09:20:16
5.3891,23.39,07/07/2023 09:21:16
5.389,23.388,07/07/2023 09:22:16
5.389,23.388,07/07/2023 09:23:16
5.3891,23.388,07/07/2023 09:24:16
5.389,23.387,07/07/2023 09:25:16
5.389,23.387,07/07/2023 09:26:16
5.389,23.387,07/07/2023 09:27:16
5.389,23.387,07/07/2023 09:28:16
5.389,23.385,07/07/2023 09:29:16
5.389,23.385,07/07/2023 09:30:16
5.389,23.385,07/07/2023 09:31:16
5.389,23.384,07/07/2023 09:32:16
5.389,23.384,07/07/2023 09:33:16
5.389,23.384,07/07/2023 09:34:16
5.389,23.384,07/07/2023 09:35:16
5.389,23.382,07/07/2023 09:36:16
5.389,23.382,07/07/2023 09:37:16
5.389,23.382,07/07/2023 09:38:16
5.389,23.382,07/07/2023 09:39:16
5.389,23.382,07/07/2023 09:40:16
5.389,23.381,07/07/2023 09:41:16
5.389,23.381,07/07/2023 09:42:16
5.389,23.381,07/07/2023 09:43:16
5.389,23.381,07/07/2023 09:44:16
5.389,23.381,07/07/2023 09:45:16
5.389,23.379,07/07/2023 09:46:16
5.389,23.379,07/07/2023 09:47:16
5.389,23.379,07/07/2023 09:48:16
5.389,23.379,07/07/2023 09:49:16
5.389,23.379,07/07/2023 09:50:16
5.389,23.379,07/07/2023 09:51:16
5.389,23.378,07/07/2023 09:52:16
5.389,23.378,07/07/2023 09:53:16
5.389,23.378,07/07/2023 09:54:16
5.389,23.378,07/07/2023 09:55:16
5.389,23.378,07/07/2023 09:56:16
5.389,23.378,07/07/2023 09:57:16
5.389,23.378,07/07/2023 09:58:16
5.389,23.376,07/07/2023 09:59:16
5.389,23.376,07/07/2023 10:00:16
5.389,23.376,07/07/2023 10:01:16
5.389,23.376,07/07/2023 10:02:16
5.389,23.376,07/07/2023 10:03:16
5.389,23.376,07/07/2023 10:04:16
5.389,23.376,07/07/2023 10:05:16
5.389,23.376,07/07/2023 10:06:16
5.389,23.376,07/07/2023 10:07:16
5.389,23.375,07/07/2023 10:08:16
5.389,23.375,07/07/2023 10:09:16
5.389,23.375,07/07/2023 10:10:16
5.389,23.375,07/07/2023 10:11:16
5.389,23.375,07/07/2023 10:12:16
5.389,23.375,07/07/2023 10:13:16
5.389,23.375,07/07/2023 10:14:16
5.389,23.375,07/07/2023 10:15:16
5.389,23.375,07/07/2023 10:16:16
5.389,23.375,07/07/2023 10:17:16
5.389,23.375,07/07/2023 10:18:16
5.389,23.375,07/07/2023 10:19:16
5.389,23.375,07/07/2023 10:20:16
5.389,23.375,07/07/2023 10:21:16
5.389,23.375,07/07/2023 10:22:16
5.389,23.375,07/07/2023 10:23:16
5.389,23.375,07/07/2023 10:24:16
5.389,23.375,07/07/2023 10:25:16
5.389,23.375,07/07/2023 10:26:16
5.3888,23.375,07/07/2023 10:27:16
5.389,23.375,07/07/2023 10:28:16
5.3888,23.375,07/07/2023 10:29:16
5.389,23.375,07/07/2023 10:30:16
5.389,23.375,07/07/2023 10:31:16
5.3888,23.375,07/07/2023 10:32:16
5.3887,23.375,07/07/2023 10:33:16
5.3885,23.375,07/07/2023 10:34:16
5.3885,23.375,07/07/2023 10:35:16
5.3885,23.375,07/07/2023 10:36:16
5.3885,23.376,07/07/2023 10:37:16
5.3885,23.376,07/07/2023 10:38:16
5.3885,23.376,07/07/2023 10:39:16
5.3885,23.376,07/07/2023 10:40:16
5.3881,23.376,07/07/2023 10:41:16
5.3881,23.376,07/07/2023 10:42:16
5.3883,23.378,07/07/2023 10:43:16
5.3881,23.378,07/07/2023 10:44:16
5.3883,23.378,07/07/2023 10:45:16
5.3881,23.378,07/07/2023 10:46:16
5.388,23.378,07/07/2023 10:47:16
5.388,23.379,07/07/2023 10:48:16
5.3878,23.379,07/07/2023 10:49:16
5.3873,23.379,07/07/2023 10:50:16
5.3868,23.381,07/07/2023 10:51:16
5.387,23.381,07/07/2023 10:52:16
5.387,23.381,07/07/2023 10:53:16
5.387,23.382,07/07/2023 10:54:16
5.3868,23.382,07/07/2023 10:55:16
5.3868,23.382,07/07/2023 10:56:16
5.387,23.384,07/07/2023 10:57:16
5.3868,23.384,07/07/2023 10:58:16
5.3867,23.384,07/07/2023 10:59:16
5.3865,23.385,07/07/2023 11:00:16
5.3867,23.385,07/07/2023 11:01:16
5.3867,23.387,07/07/2023 11:02:16
5.3867,23.387,07/07/2023 11:03:16
5.3868,23.387,07/07/2023 11:04:16
5.3865,23.388,07/07/2023 11:05:16
5.3865,23.388,07/07/2023 11:06:16
5.3867,23.39,07/07/2023 11:07:16
5.3867,23.39,07/07/2023 11:08:16
5.3867,23.391,07/07/2023 11:09:16
5.3868,23.391,07/07/2023 11:10:16
5.3867,23.393,07/07/2023 11:11:16
5.3868,23.394,07/07/2023 11:12:16
5.3867,23.394,07/07/2023 11:13:16
5.3868,23.396,07/07/2023 11:14:16
5.3867,23.396,07/07/2023 11:15:16
5.3867,23.397,07/07/2023 11:16:16
5.3868,23.397,07/07/2023 11:17:16
5.3868,23.399,07/07/2023 11:18:16
5.3868,23.4,07/07/2023 11:19:16
5.3868,23.4,07/07/2023 11:20:16
5.3868,23.402,07/07/2023 11:21:16
5.3868,23.403,07/07/2023 11:22:16
5.3867,23.403,07/07/2023 11:23:16
5.3867,23.405,07/07/2023 11:24:16
5.3868,23.406,07/07/2023 11:25:16
5.3867,23.408,07/07/2023 11:26:16
5.3867,23.408,07/07/2023 11:27:16
5.3868,23.409,07/07/2023 11:28:16
5.3868,23.411,07/07/2023 11:29:16
5.3867,23.412,07/07/2023 11:30:16
5.3867,23.414,07/07/2023 11:31:16
5.3867,23.414,07/07/2023 11:32:16
5.3867,23.415,07/07/2023 11:33:16
5.3867,23.417,07/07/2023 11:34:16
5.3867,23.418,07/07/2023 11:35:16
5.3867,23.42,07/07/2023 11:36:16
5.3867,23.421,07/07/2023 11:37:16
5.3867,23.423,07/07/2023 11:38:16
5.3868,23.424,07/07/2023 11:39:16
5.3867,23.426,07/07/2023 11:40:16
5.3867,23.427,07/07/2023 11:41:16
5.3867,23.429,07/07/2023 11:42:16
5.3868,23.43,07/07/2023 11:43:16
5.3867,23.432,07/07/2023 11:44:16
5.3867,23.433,07/07/2023 11:45:16
5.3867,23.435,07/07/2023 11:46:16
5.3868,23.436,07/07/2023 11:47:16
5.3865,23.438,07/07/2023 11:48:16
5.3867,23.439,07/07/2023 11:49:16
5.3867,23.441,07/07/2023 11:50:16
5.3867,23.444,07/07/2023 11:51:16
5.3867,23.445,07/07/2023 11:52:16
5.3867,23.447,07/07/2023 11:53:16
5.3861,23.448,07/07/2023 11:54:16
5.3861,23.451,07/07/2023 11:55:16
5.3861,23.453,07/07/2023 11:56:16
5.3863,23.454,07/07/2023 11:57:16
5.3861,23.456,07/07/2023 11:58:16
5.3861,23.459,07/07/2023 11:59:16
5.3861,23.46,07/07/2023 12:00:16
5.3861,23.462,07/07/2023 12:01:16
5.3861,23.465,07/07/2023 12:02:16
5.3861,23.466,07/07/2023 12:03:16
5.3861,23.469,07/07/2023 12:04:16
5.3861,23.471,07/07/2023 12:05:16
5.3861,23.474,07/07/2023 12:06:16
5.3861,23.475,07/07/2023 12:07:16
5.3861,23.478,07/07/2023 12:08:16
5.3861,23.48,07/07/2023 12:09:16
5.3861,23.483,07/07/2023 12:10:16
5.3861,23.484,07/07/2023 12:11:16
5.3861,23.487,07/07/2023 12:12:16
5.3861,23.489,07/07/2023 12:13:16
5.3861,23.492,07/07/2023 12:14:16
5.3861,23.493,07/07/2023 12:15:16
5.3863,23.496,07/07/2023 12:16:16
5.3861,23.499,07/07/2023 12:17:16
5.3861,23.501,07/07/2023 12:18:16
5.3861,23.504,07/07/2023 12:19:16
5.3861,23.507,07/07/2023 12:20:16
5.3863,23.509,07/07/2023 12:21:16
5.3861,23.512,07/07/2023 12:22:16
5.3863,23.515,07/07/2023 12:23:16
5.3861,23.516,07/07/2023 12:24:16
5.3861,23.519,07/07/2023 12:25:16
5.3861,23.522,07/07/2023 12:26:16
5.3861,23.525,07/07/2023 12:27:16
5.3861,23.528,07/07/2023 12:28:16
5.3863,23.53,07/07/2023 12:29:16
5.3861,23.533,07/07/2023 12:30:16
5.3861,23.536,07/07/2023 12:31:16
5.3863,23.539,07/07/2023 12:32:16
5.3863,23.542,07/07/2023 12:33:16
5.3863,23.545,07/07/2023 12:34:16
5.3863,23.548,07/07/2023 12:35:16
5.3863,23.551,07/07/2023 12:36:16
5.3863,23.554,07/07/2023 12:37:16
5.3863,23.557,07/07/2023 12:38:16
5.3863,23.56,07/07/2023 12:39:16
5.3863,23.563,07/07/2023 12:40:16
5.3863,23.566,07/07/2023 12:41:16
5.3863,23.569,07/07/2023 12:42:16
5.3863,23.572,07/07/2023 12:43:16
5.3861,23.575,07/07/2023 12:44:16
5.3861,23.578,07/07/2023 12:45:16
5.3863,23.581,07/07/2023 12:46:16
5.3863,23.584,07/07/2023 12:47:16
5.3863,23.588,07/07/2023 12:48:16
5.3863,23.591,07/07/2023 12:49:16
5.3863,23.594,07/07/2023 12:50:16
5.3863,23.597,07/07/2023 12:51:16
5.3863,23.6,07/07/2023 12:52:16
5.3861,23.605,07/07/2023 12:53:16
5.3863,23.608,07/07/2023 12:54:16
5.3863,23.611,07/07/2023 12:55:16
5.3863,23.615,07/07/2023 12:56:16
5.3863,23.618,07/07/2023 12:57:16
5.3863,23.621,07/07/2023 12:58:16
5.3863,23.626,07/07/2023 12:59:16
5.3863,23.629,07/07/2023 13:00:16
5.3863,23.632,07/07/2023 13:01:16
5.3863,23.636,07/07/2023 13:02:16
5.3863,23.639,07/07/2023 13:03:16
5.3863,23.644,07/07/2023 13:04:16
5.3863,23.647,07/07/2023 13:05:16
5.3863,23.651,07/07/2023 13:06:16
5.3863,23.654,07/07/2023 13:07:16
5.3863,23.657,07/07/2023 13:08:16
5.3863,23.662,07/07/2023 13:09:16
5.3863,23.665,07/07/2023 13:10:16
5.3863,23.669,07/07/2023 13:11:16
5.3861,23.672,07/07/2023 13:12:16
5.3861,23.677,07/07/2023 13:13:16
5.3863,23.68,07/07/2023 13:14:16
5.3863,23.684,07/07/2023 13:15:16
5.3863,23.687,07/07/2023 13:16:16
5.3863,23.692,07/07/2023 13:17:16
5.3863,23.696,07/07/2023 13:18:16
5.3863,23.699,07/07/2023 13:19:16
5.3863,23.704,07/07/2023 13:20:16
5.3863,23.707,07/07/2023 13:21:16
5.3863,23.711,07/07/2023 13:22:16
5.3863,23.716,07/07/2023 13:23:16
5.3863,23.719,07/07/2023 13:24:16
5.3863,23.723,07/07/2023 13:25:16
5.3863,23.728,07/07/2023 13:26:16
5.3861,23.731,07/07/2023 13:27:16
5.3863,23.735,07/07/2023 13:28:16
5.3863,23.74,07/07/2023 13:29:16
5.3861,23.744,07/07/2023 13:30:16
5.3863,23.749,07/07/2023 13:31:16
5.3863,23.752,07/07/2023 13:32:16
5.3861,23.757,07/07/2023 13:33:16
5.3863,23.761,07/07/2023 13:34:16
5.3863,23.766,07/07/2023 13:35:16
5.3863,23.77,07/07/2023 13:36:16
5.3863,23.775,07/07/2023 13:37:16
5.3863,23.779,07/07/2023 13:38:16
5.3863,23.782,07/07/2023 13:39:16
5.3863,23.787,07/07/2023 13:40:16
5.3861,23.791,07/07/2023 13:41:16
5.3861,23.796,07/07/2023 13:42:16
5.3861,23.8,07/07/2023 13:43:16
5.3861,23.805,07/07/2023 13:44:16
5.3863,23.809,07/07/2023 13:45:16
5.3863,23.814,07/07/2023 13:46:16
5.3863,23.818,07/07/2023 13:47:16
5.3863,23.823,07/07/2023 13:48:16
5.3861,23.827,07/07/2023 13:49:16
5.3863,23.832,07/07/2023 13:50:16
5.3863,23.836,07/07/2023 13:51:16
5.3863,23.841,07/07/2023 13:52:16
5.3861,23.845,07/07/2023 13:53:16
5.3863,23.85,07/07/2023 13:54:16
5.3861,23.854,07/07/2023 13:55:16
5.3863,23.859,07/07/2023 13:56:16
5.3863,23.865,07/07/2023 13:57:16
5.3861,23.869,07/07/2023 13:58:16
5.3863,23.874,07/07/2023 13:59:16
5.3863,23.878,07/07/2023 14:00:16
5.3863,23.883,07/07/2023 14:01:16
5.3861,23.887,07/07/2023 14:02:16
5.3861,23.892,07/07/2023 14:03:16
5.3861,23.898,07/07/2023 14:04:16
5.3863,23.902,07/07/2023 14:05:16
5.3861,23.907,07/07/2023 14:06:16
5.3861,23.911,07/07/2023 14:07:16
5.3861,23.916,07/07/2023 14:08:16
5.3863,23.921,07/07/2023 14:09:16
5.3861,23.927,07/07/2023 14:10:16
5.3863,23.931,07/07/2023 14:11:16
5.3861,23.936,07/07/2023 14:12:16
5.3861,23.94,07/07/2023 14:13:16
5.3861,23.945,07/07/2023 14:14:16
5.3863,23.951,07/07/2023 14:15:16
5.3863,23.955,07/07/2023 14:16:16
5.3861,23.96,07/07/2023 14:17:16
5.3863,23.964,07/07/2023 14:18:16
5.3863,23.969,07/07/2023 14:19:16
5.3863,23.975,07/07/2023 14:20:16
5.3863,23.979,07/07/2023 14:21:16
5.3863,23.984,07/07/2023 14:22:16
5.3863,23.99,07/07/2023 14:23:16
5.3863,23.994,07/07/2023 14:24:16
5.3863,23.999,07/07/2023 14:25:16
5.3863,24.003,07/07/2023 14:26:16
5.3863,24.009,07/07/2023 14:27:16
5.3863,24.014,07/07/2023 14:28:16
5.3863,24.018,07/07/2023 14:29:16
5.3863,24.024,07/07/2023 14:30:16
5.3863,24.029,07/07/2023 14:31:16
5.3863,24.033,07/07/2023 14:32:16
5.3863,24.039,07/07/2023 14:33:16
5.3863,24.044,07/07/2023 14:34:16
5.3863,24.048,07/07/2023 14:35:16
5.3863,24.055,07/07/2023 14:36:16
5.3863,24.059,07/07/2023 14:37:16
5.3863,24.064,07/07/2023 14:38:16
5.3863,24.07,07/07/2023 14:39:16
5.3863,24.074,07/07/2023 14:40:16
5.3863,24.079,07/07/2023 14:41:16
5.3863,24.085,07/07/2023 14:42:16
5.3863,24.089,07/07/2023 14:43:16
5.3863,24.094,07/07/2023 14:44:16
5.3863,24.1,07/07/2023 14:45:16
5.3863,24.104,07/07/2023 14:46:16
5.3863,24.11,07/07/2023 14:47:16
5.3863,24.115,07/07/2023 14:48:16
5.3863,24.119,07/07/2023 14:49:16
5.3863,24.125,07/07/2023 14:50:16
5.3863,24.13,07/07/2023 14:51:16
5.3863,24.134,07/07/2023 14:52:16
5.3863,24.14,07/07/2023 14:53:16
5.3863,24.145,07/07/2023 14:54:16
5.3863,24.151,07/07/2023 14:55:16
5.3863,24.155,07/07/2023 14:56:16
5.3863,24.16,07/07/2023 14:57:16
5.3863,24.166,07/07/2023 14:58:16
5.3863,24.171,07/07/2023 14:59:16
5.3861,24.177,07/07/2023 15:00:16
5.3861,24.181,07/07/2023 15:01:16
5.3863,24.186,07/07/2023 15:02:16
5.3861,24.192,07/07/2023 15:03:16
5.3861,24.196,07/07/2023 15:04:16
5.3863,24.202,07/07/2023 15:05:16
5.3863,24.207,07/07/2023 15:06:16
5.3863,24.211,07/07/2023 15:07:16
5.3863,24.217,07/07/2023 15:08:16
5.3861,24.222,07/07/2023 15:09:16
5.3863,24.228,07/07/2023 15:10:16
5.3863,24.232,07/07/2023 15:11:16
5.3863,24.238,07/07/2023 15:12:16
5.3863,24.243,07/07/2023 15:13:16
5.3863,24.247,07/07/2023 15:14:16
5.3863,24.253,07/07/2023 15:15:16
5.3863,24.258,07/07/2023 15:16:16
5.3863,24.264,07/07/2023 15:17:16
5.3863,24.268,07/07/2023 15:18:16
5.3863,24.275,07/07/2023 15:19:16
5.3863,24.279,07/07/2023 15:20:16
5.3863,24.284,07/07/2023 15:21:16
5.3863,24.29,07/07/2023 15:22:16
5.3863,24.294,07/07/2023 15:23:16
5.3863,24.3,07/07/2023 15:24:16
5.3863,24.305,07/07/2023 15:25:16
5.3863,24.311,07/07/2023 15:26:16
5.3863,24.315,07/07/2023 15:27:16
5.3863,24.32,07/07/2023 15:28:16
5.3863,24.326,07/07/2023 15:29:16
5.3863,24.33,07/07/2023 15:30:16
5.3863,24.336,07/07/2023 15:31:16
5.3863,24.341,07/07/2023 15:32:16
5.3863,24.345,07/07/2023 15:33:16
5.3863,24.351,07/07/2023 15:34:16
5.3865,24.356,07/07/2023 15:35:16
5.3865,24.362,07/07/2023 15:36:16
5.3865,24.366,07/07/2023 15:37:16
5.3865,24.373,07/07/2023 15:38:16
5.3865,24.377,07/07/2023 15:39:16
5.3865,24.382,07/07/2023 15:40:16
5.3867,24.388,07/07/2023 15:41:16
5.3867,24.392,07/07/2023 15:42:16
5.3867,24.398,07/07/2023 15:43:16
5.3867,24.403,07/07/2023 15:44:16
5.3867,24.409,07/07/2023 15:45:16
5.3867,24.413,07/07/2023 15:46:16
5.3868,24.418,07/07/2023 15:47:16
5.3867,24.424,07/07/2023 15:48:16
5.3868,24.428,07/07/2023 15:49:16
5.3867,24.434,07/07/2023 15:50:16
5.3868,24.439,07/07/2023 15:51:16
5.3867,24.445,07/07/2023 15:52:16
5.387,24.449,07/07/2023 15:53:16
5.3868,24.454,07/07/2023 15:54:16
5.3868,24.459,07/07/2023 15:55:16
5.3868,24.465,07/07/2023 15:56:16
5.3868,24.471,07/07/2023 15:57:16
5.3867,24.475,07/07/2023 15:58:16
5.387,24.48,07/07/2023 15:59:16
5.387,24.486,07/07/2023 16:00:16
5.387,24.49,07/07/2023 16:01:16
5.3868,24.496,07/07/2023 16:02:16
5.387,24.501,07/07/2023 16:03:16
5.3871,24.505,07/07/2023 16:04:16
5.3871,24.511,07/07/2023 16:05:16
5.387,24.516,07/07/2023 16:06:16
5.3868,24.52,07/07/2023 16:07:16
5.3871,24.526,07/07/2023 16:08:16
5.387,24.531,07/07/2023 16:09:16
5.3868,24.537,07/07/2023 16:10:16
5.387,24.542,07/07/2023 16:11:16
5.3868,24.546,07/07/2023 16:12:16
5.3868,24.552,07/07/2023 16:13:16
5.3868,24.557,07/07/2023 16:14:16
5.3868,24.561,07/07/2023 16:15:16
5.3868,24.567,07/07/2023 16:16:16
5.3868,24.572,07/07/2023 16:17:16
5.3868,24.576,07/07/2023 16:18:16
5.3868,24.581,07/07/2023 16:19:16
5.387,24.587,07/07/2023 16:20:16
5.3868,24.591,07/07/2023 16:21:16
5.3868,24.596,07/07/2023 16:22:16
5.3868,24.6,07/07/2023 16:23:16
5.3868,24.606,07/07/2023 16:24:16
5.387,24.611,07/07/2023 16:25:16
5.387,24.616,07/07/2023 16:26:16
5.3868,24.62,07/07/2023 16:27:16
5.3868,24.625,07/07/2023 16:28:16
5.3868,24.629,07/07/2023 16:29:16
5.3868,24.634,07/07/2023 16:30:16
5.387,24.638,07/07/2023 16:31:16
5.3868,24.643,07/07/2023 16:32:16
5.3868,24.646,07/07/2023 16:33:16
5.3868,24.65,07/07/2023 16:34:16
5.3868,24.655,07/07/2023 16:35:16
5.3868,24.659,07/07/2023 16:36:16
5.3868,24.664,07/07/2023 16:37:16
5.3868,24.668,07/07/2023 16:38:16
5.3868,24.673,07/07/2023 16:39:16
5.3868,24.677,07/07/2023 16:40:16
5.3868,24.682,07/07/2023 16:41:16
5.3868,24.687,07/07/2023 16:42:16
5.3867,24.691,07/07/2023 16:43:16
5.3868,24.696,07/07/2023 16:44:16
5.3868,24.7,07/07/2023 16:45:16
5.3868,24.705,07/07/2023 16:46:16
5.3868,24.709,07/07/2023 16:47:16
5.3858,24.714,07/07/2023 16:48:16
5.386,24.718,07/07/2023 16:49:16
5.386,24.723,07/07/2023 16:50:16
5.3858,24.726,07/07/2023 16:51:16
5.3857,24.73,07/07/2023 16:52:16
5.3858,24.735,07/07/2023 16:53:16
5.3857,24.739,07/07/2023 16:54:16
5.3857,24.744,07/07/2023 16:55:16
5.3858,24.748,07/07/2023 16:56:16
5.3857,24.753,07/07/2023 16:57:16
5.3858,24.758,07/07/2023 16:58:16
5.3855,24.762,07/07/2023 16:59:16
5.3855,24.767,07/07/2023 17:00:16
5.3852,24.77,07/07/2023 17:01:16
5.3855,24.774,07/07/2023 17:02:16
5.3853,24.779,07/07/2023 17:03:16
5.3853,24.783,07/07/2023 17:04:16
5.3853,24.788,07/07/2023 17:05:16
5.3852,24.792,07/07/2023 17:06:16
5.3853,24.797,07/07/2023 17:07:16
5.3852,24.8,07/07/2023 17:08:16
5.3855,24.804,07/07/2023 17:09:16
5.385,24.809,07/07/2023 17:10:16
5.3852,24.813,07/07/2023 17:11:16
5.3852,24.818,07/07/2023 17:12:16
5.3853,24.821,07/07/2023 17:13:16
5.385,24.826,07/07/2023 17:14:16
5.385,24.83,07/07/2023 17:15:16
5.3852,24.833,07/07/2023 17:16:16
5.385,24.838,07/07/2023 17:17:16
5.385,24.842,07/07/2023 17:18:16
5.385,24.845,07/07/2023 17:19:16
5.3852,24.85,07/07/2023 17:20:16
5.385,24.853,07/07/2023 17:21:16
5.3848,24.857,07/07/2023 17:22:16
5.3848,24.862,07/07/2023 17:23:16
5.3848,24.865,07/07/2023 17:24:16
5.3848,24.869,07/07/2023 17:25:16
5.3848,24.874,07/07/2023 17:26:16
5.3842,24.877,07/07/2023 17:27:16
5.3842,24.882,07/07/2023 17:28:16
5.3842,24.885,07/07/2023 17:29:16
5.3842,24.889,07/07/2023 17:30:16
5.3842,24.892,07/07/2023 17:31:16
5.3842,24.897,07/07/2023 17:32:16
5.3842,24.9,07/07/2023 17:33:16
5.3842,24.903,07/07/2023 17:34:16
5.3842,24.907,07/07/2023 17:35:16
5.3842,24.912,07/07/2023 17:36:16
5.3842,24.915,07/07/2023 17:37:16
5.3842,24.919,07/07/2023 17:38:16
5.3842,24.922,07/07/2023 17:39:16
5.3842,24.925,07/07/2023 17:40:16
5.384,24.93,07/07/2023 17:41:16
5.3842,24.933,07/07/2023 17:42:16
5.3842,24.937,07/07/2023 17:43:16
5.3842,24.941,07/07/2023 17:44:16
5.3842,24.944,07/07/2023 17:45:16
5.3842,24.948,07/07/2023 17:46:16
5.3842,24.951,07/07/2023 17:47:16
5.3842,24.954,07/07/2023 17:48:16
5.3842,24.959,07/07/2023 17:49:16
5.3842,24.962,07/07/2023 17:50:16
5.3842,24.965,07/07/2023 17:51:16
5.3842,24.969,07/07/2023 17:52:16
5.3842,24.972,07/07/2023 17:53:16
5.3842,24.975,07/07/2023 17:54:16
5.3842,24.98,07/07/2023 17:55:16
5.3842,24.983,07/07/2023 17:56:16
5.3842,24.986,07/07/2023 17:57:16
5.3843,24.99,07/07/2023 17:58:16
5.3842,24.993,07/07/2023 17:59:16
5.3842,24.996,07/07/2023 18:00:16
5.3842,25,07/07/2023 18:01:16
5.3843,25.003,07/07/2023 18:02:16
5.3842,25.007,07/07/2023 18:03:16
5.3843,25.01,07/07/2023 18:04:16
5.3843,25.013,07/07/2023 18:05:16
5.3843,25.016,07/07/2023 18:06:16
5.3843,25.019,07/07/2023 18:07:16
5.3843,25.024,07/07/2023 18:08:16
5.3843,25.027,07/07/2023 18:09:16
5.3842,25.03,07/07/2023 18:10:16
5.3842,25.033,07/07/2023 18:11:16
5.3842,25.036,07/07/2023 18:12:16
5.3842,25.039,07/07/2023 18:13:16
5.3842,25.042,07/07/2023 18:14:16
5.3842,25.045,07/07/2023 18:15:16
5.3843,25.048,07/07/2023 18:16:16
5.3842,25.051,07/07/2023 18:17:16
5.3842,25.054,07/07/2023 18:18:16
5.3842,25.057,07/07/2023 18:19:16
5.3842,25.06,07/07/2023 18:20:16
5.3842,25.063,07/07/2023 18:21:16
5.3842,25.066,07/07/2023 18:22:16
5.3842,25.069,07/07/2023 18:23:16
5.3842,25.072,07/07/2023 18:24:16
5.3842,25.075,07/07/2023 18:25:16
5.3842,25.078,07/07/2023 18:26:16
5.3842,25.081,07/07/2023 18:27:16
5.3842,25.084,07/07/2023 18:28:16
5.3842,25.087,07/07/2023 18:29:16
5.3842,25.089,07/07/2023 18:30:16
5.3842,25.092,07/07/2023 18:31:16
5.384,25.095,07/07/2023 18:32:16
5.3842,25.098,07/07/2023 18:33:16
5.384,25.101,07/07/2023 18:34:16
5.384,25.104,07/07/2023 18:35:16
5.3842,25.105,07/07/2023 18:36:16
5.384,25.109,07/07/2023 18:37:16
5.384,25.112,07/07/2023 18:38:16
5.384,25.115,07/07/2023 18:39:16
5.384,25.116,07/07/2023 18:40:16
5.384,25.119,07/07/2023 18:41:16
5.384,25.122,07/07/2023 18:42:16
5.384,25.124,07/07/2023 18:43:16
5.384,25.127,07/07/2023 18:44:16
5.384,25.13,07/07/2023 18:45:16
5.384,25.131,07/07/2023 18:46:16
5.384,25.134,07/07/2023 18:47:16
5.384,25.137,07/07/2023 18:48:16
5.384,25.139,07/07/2023 18:49:16
5.384,25.142,07/07/2023 18:50:16
5.384,25.143,07/07/2023 18:51:16
5.382,25.146,07/07/2023 18:52:16
5.3818,25.149,07/07/2023 18:53:16
5.3818,25.151,07/07/2023 18:54:16
5.3818,25.154,07/07/2023 18:55:16
5.3817,25.155,07/07/2023 18:56:16
5.3817,25.158,07/07/2023 18:57:16
5.3818,25.16,07/07/2023 18:58:16
5.3817,25.162,07/07/2023 18:59:16
5.3817,25.165,07/07/2023 19:00:16
5.3817,25.166,07/07/2023 19:01:16
5.3815,25.169,07/07/2023 19:02:16
5.3815,25.171,07/07/2023 19:03:16
5.3817,25.174,07/07/2023 19:04:16
5.3815,25.175,07/07/2023 19:05:16
5.3817,25.177,07/07/2023 19:06:16
5.3815,25.18,07/07/2023 19:07:16
5.3815,25.181,07/07/2023 19:08:16
5.3815,25.183,07/07/2023 19:09:16
5.3815,25.186,07/07/2023 19:10:16
5.3815,25.187,07/07/2023 19:11:16
5.3814,25.189,07/07/2023 19:12:16
5.3815,25.19,07/07/2023 19:13:16
5.3815,25.193,07/07/2023 19:14:16
5.3815,25.195,07/07/2023 19:15:16
5.3815,25.196,07/07/2023 19:16:16
5.3814,25.198,07/07/2023 19:17:16
5.3814,25.201,07/07/2023 19:18:16
5.3815,25.202,07/07/2023 19:19:16
5.3815,25.204,07/07/2023 19:20:16
5.3814,25.205,07/07/2023 19:21:16
5.3815,25.207,07/07/2023 19:22:16
5.3815,25.208,07/07/2023 19:23:16
5.3815,25.21,07/07/2023 19:24:16
5.3814,25.213,07/07/2023 19:25:16
5.3814,25.215,07/07/2023 19:26:16
5.3814,25.216,07/07/2023 19:27:16
5.3814,25.218,07/07/2023 19:28:16
5.3812,25.219,07/07/2023 19:29:16
5.3814,25.221,07/07/2023 19:30:16
5.3814,25.222,07/07/2023 19:31:16
5.3812,25.224,07/07/2023 19:32:16
5.3815,25.225,07/07/2023 19:33:16
5.3814,25.227,07/07/2023 19:34:16
5.3812,25.228,07/07/2023 19:35:16
5.3814,25.23,07/07/2023 19:36:16
5.3814,25.23,07/07/2023 19:37:16
5.3812,25.231,07/07/2023 19:38:16
5.3814,25.233,07/07/2023 19:39:16
5.3814,25.234,07/07/2023 19:40:16
5.3812,25.236,07/07/2023 19:41:16
5.3812,25.237,07/07/2023 19:42:16
5.3814,25.239,07/07/2023 19:43:16
5.3812,25.239,07/07/2023 19:44:16
5.3812,25.24,07/07/2023 19:45:16
5.3812,25.242,07/07/2023 19:46:16
5.3812,25.243,07/07/2023 19:47:16
5.3812,25.245,07/07/2023 19:48:16
5.3812,25.245,07/07/2023 19:49:16
5.3812,25.246,07/07/2023 19:50:16
5.3812,25.248,07/07/2023 19:51:16
5.3812,25.249,07/07/2023 19:52:16
5.3812,25.249,07/07/2023 19:53:16
5.3812,25.251,07/07/2023 19:54:16
5.3812,25.252,07/07/2023 19:55:16
5.3812,25.252,07/07/2023 19:56:16
5.3812,25.254,07/07/2023 19:57:16
5.3812,25.255,07/07/2023 19:58:16
5.3812,25.255,07/07/2023 19:59:16
5.3812,25.257,07/07/2023 20:00:16
5.3812,25.258,07/07/2023 20:01:16
5.3812,25.258,07/07/2023 20:02:16
5.3812,25.26,07/07/2023 20:03:16
5.3812,25.26,07/07/2023 20:04:16
5.3812,25.262,07/07/2023 20:05:16
5.3812,25.262,07/07/2023 20:06:16
5.3812,25.263,07/07/2023 20:07:16
5.3812,25.263,07/07/2023 20:08:16
5.3812,25.265,07/07/2023 20:09:16
5.3812,25.265,07/07/2023 20:10:16
5.3812,25.266,07/07/2023 20:11:16
5.3812,25.266,07/07/2023 20:12:16
5.3812,25.268,07/07/2023 20:13:16
5.3812,25.268,07/07/2023 20:14:16
5.3812,25.269,07/07/2023 20:15:16
5.3812,25.269,07/07/2023 20:16:16
5.3812,25.271,07/07/2023 20:17:16
5.3812,25.271,07/07/2023 20:18:16
5.3812,25.271,07/07/2023 20:19:16
5.3812,25.272,07/07/2023 20:20:16
5.3812,25.272,07/07/2023 20:21:16
5.3812,25.272,07/07/2023 20:22:16
5.3812,25.274,07/07/2023 20:23:16
5.3812,25.274,07/07/2023 20:24:16
5.3812,25.274,07/07/2023 20:25:16
5.3812,25.275,07/07/2023 20:26:16
5.3812,25.275,07/07/2023 20:27:16
5.3812,25.275,07/07/2023 20:28:16
5.3812,25.277,07/07/2023 20:29:16
5.3812,25.277,07/07/2023 20:30:16
5.3812,25.277,07/07/2023 20:31:16
5.3812,25.277,07/07/2023 20:32:16
5.381,25.278,07/07/2023 20:33:16
5.3812,25.278,07/07/2023 20:34:16
5.3812,25.278,07/07/2023 20:35:16
5.3812,25.278,07/07/2023 20:36:16
5.3812,25.278,07/07/2023 20:37:16
5.3812,25.28,07/07/2023 20:38:16
5.3812,25.28,07/07/2023 20:39:16
5.3812,25.28,07/07/2023 20:40:16
5.3812,25.28,07/07/2023 20:41:16
5.3812,25.28,07/07/2023 20:42:16
5.3812,25.28,07/07/2023 20:43:16
5.3812,25.28,07/07/2023 20:44:16
5.3812,25.281,07/07/2023 20:45:16
5.3812,25.281,07/07/2023 20:46:16
5.3812,25.281,07/07/2023 20:47:16
5.3812,25.281,07/07/2023 20:48:16
5.3812,25.281,07/07/2023 20:49:16
5.3812,25.281,07/07/2023 20:50:16
5.3812,25.281,07/07/2023 20:51:16
5.3812,25.281,07/07/2023 20:52:16
5.3812,25.281,07/07/2023 20:53:16
5.381,25.281,07/07/2023 20:54:16
5.381,25.281,07/07/2023 20:55:16
5.381,25.281,07/07/2023 20:56:16
5.3812,25.281,07/07/2023 20:57:16
5.3812,25.281,07/07/2023 20:58:16
5.3812,25.281,07/07/2023 20:59:16
5.3812,25.281,07/07/2023 21:00:16
5.3812,25.28,07/07/2023 21:01:16
5.381,25.28,07/07/2023 21:02:16
5.3812,25.28,07/07/2023 21:03:16
5.3812,25.28,07/07/2023 21:04:16
5.3812,25.28,07/07/2023 21:05:16
5.381,25.28,07/07/2023 21:06:16
5.3812,25.28,07/07/2023 21:07:16
5.381,25.28,07/07/2023 21:08:16
5.3812,25.278,07/07/2023 21:09:16
5.3812,25.278,07/07/2023 21:10:16
5.3812,25.278,07/07/2023 21:11:16
5.381,25.278,07/07/2023 21:12:16
5.381,25.278,07/07/2023 21:13:16
5.3812,25.277,07/07/2023 21:14:16
5.381,25.277,07/07/2023 21:15:16
5.381,25.277,07/07/2023 21:16:16
5.3812,25.277,07/07/2023 21:17:16
5.381,25.275,07/07/2023 21:18:16
5.381,25.275,07/07/2023 21:19:16
5.3812,25.275,07/07/2023 21:20:16
5.3812,25.275,07/07/2023 21:21:16
5.381,25.274,07/07/2023 21:22:16
5.3812,25.274,07/07/2023 21:23:16
5.3812,25.274,07/07/2023 21:24:16
5.381,25.272,07/07/2023 21:25:16
5.3812,25.272,07/07/2023 21:26:16
5.3812,25.272,07/07/2023 21:27:16
5.381,25.271,07/07/2023 21:28:16
5.381,25.271,07/07/2023 21:29:16
5.381,25.269,07/07/2023 21:30:16
5.381,25.269,07/07/2023 21:31:16
5.381,25.269,07/07/2023 21:32:16
5.381,25.268,07/07/2023 21:33:16
5.381,25.268,07/07/2023 21:34:16
5.381,25.266,07/07/2023 21:35:16
5.381,25.266,07/07/2023 21:36:16
5.381,25.266,07/07/2023 21:37:16
5.381,25.265,07/07/2023 21:38:16
5.381,25.265,07/07/2023 21:39:16
5.381,25.263,07/07/2023 21:40:16
5.381,25.263,07/07/2023 21:41:16
5.381,25.262,07/07/2023 21:42:16
5.381,25.262,07/07/2023 21:43:16
5.381,25.26,07/07/2023 21:44:16
5.381,25.26,07/07/2023 21:45:16
5.381,25.258,07/07/2023 21:46:16
5.381,25.258,07/07/2023 21:47:16
5.381,25.257,07/07/2023 21:48:16
5.381,25.257,07/07/2023 21:49:16
5.381,25.255,07/07/2023 21:50:16
5.381,25.255,07/07/2023 21:51:16
5.381,25.254,07/07/2023 21:52:16
5.381,25.252,07/07/2023 21:53:16
5.381,25.252,07/07/2023 21:54:16
5.381,25.251,07/07/2023 21:55:16
5.381,25.251,07/07/2023 21:56:16
5.381,25.249,07/07/2023 21:57:16
5.381,25.248,07/07/2023 21:58:16
5.381,25.248,07/07/2023 21:59:16
5.381,25.246,07/07/2023 22:00:16
5.381,25.246,07/07/2023 22:01:16
5.381,25.245,07/07/2023 22:02:16
5.3808,25.243,07/07/2023 22:03:16
5.381,25.242,07/07/2023 22:04:16
5.381,25.242,07/07/2023 22:05:16
5.3807,25.24,07/07/2023 22:06:16
5.3808,25.239,07/07/2023 22:07:16
5.3808,25.239,07/07/2023 22:08:16
5.3807,25.237,07/07/2023 22:09:16
5.381,25.236,07/07/2023 22:10:16
5.3808,25.234,07/07/2023 22:11:16
5.381,25.234,07/07/2023 22:12:16
5.3807,25.233,07/07/2023 22:13:16
5.381,25.231,07/07/2023 22:14:16
5.3808,25.23,07/07/2023 22:15:16
5.381,25.23,07/07/2023 22:16:16
5.3808,25.228,07/07/2023 22:17:16
5.3808,25.227,07/07/2023 22:18:16
5.3808,25.225,07/07/2023 22:19:16
5.3808,25.224,07/07/2023 22:20:16
5.381,25.224,07/07/2023 22:21:16
5.3807,25.222,07/07/2023 22:22:16
5.3798,25.221,07/07/2023 22:23:16
5.3798,25.219,07/07/2023 22:24:16
5.3795,25.218,07/07/2023 22:25:16
5.3797,25.218,07/07/2023 22:26:16
5.3798,25.216,07/07/2023 22:27:16
5.3797,25.215,07/07/2023 22:28:16
5.3797,25.213,07/07/2023 22:29:16
5.3798,25.212,07/07/2023 22:30:16
5.3797,25.21,07/07/2023 22:31:16
5.3797,25.208,07/07/2023 22:32:16
5.3797,25.208,07/07/2023 22:33:16
5.3795,25.207,07/07/2023 22:34:16
5.3795,25.205,07/07/2023 22:35:16
5.3794,25.204,07/07/2023 22:36:16
5.3797,25.202,07/07/2023 22:37:16
5.3794,25.201,07/07/2023 22:38:16
5.3794,25.199,07/07/2023 22:39:16
5.3794,25.198,07/07/2023 22:40:16
5.3794,25.196,07/07/2023 22:41:16
5.3795,25.195,07/07/2023 22:42:16
5.3797,25.193,07/07/2023 22:43:16
5.3792,25.192,07/07/2023 22:44:16
5.3794,25.19,07/07/2023 22:45:16
5.3795,25.189,07/07/2023 22:46:16
5.3794,25.187,07/07/2023 22:47:16
5.3795,25.186,07/07/2023 22:48:16
5.3792,25.184,07/07/2023 22:49:16
5.3794,25.183,07/07/2023 22:50:16
5.3792,25.181,07/07/2023 22:51:16
5.3794,25.18,07/07/2023 22:52:16
5.3792,25.178,07/07/2023 22:53:16
5.3794,25.177,07/07/2023 22:54:16
5.3792,25.175,07/07/2023 22:55:16
5.3792,25.174,07/07/2023 22:56:16
5.379,25.172,07/07/2023 22:57:16
5.3787,25.171,07/07/2023 22:58:16
5.3795,25.169,07/07/2023 22:59:16
5.3792,25.168,07/07/2023 23:00:16
5.3792,25.166,07/07/2023 23:01:16
5.3792,25.165,07/07/2023 23:02:16
5.3794,25.163,07/07/2023 23:03:16
5.3792,25.16,07/07/2023 23:04:16
5.3792,25.158,07/07/2023 23:05:16
5.379,25.157,07/07/2023 23:06:16
5.3792,25.155,07/07/2023 23:07:16
5.3792,25.154,07/07/2023 23:08:16
5.379,25.152,07/07/2023 23:09:16
5.3789,25.151,07/07/2023 23:10:16
5.3792,25.148,07/07/2023 23:11:16
5.379,25.146,07/07/2023 23:12:16
5.3789,25.145,07/07/2023 23:13:16
5.3792,25.143,07/07/2023 23:14:16
5.379,25.142,07/07/2023 23:15:16
5.3789,25.139,07/07/2023 23:16:16
5.3789,25.137,07/07/2023 23:17:16
5.3789,25.136,07/07/2023 23:18:16
5.379,25.134,07/07/2023 23:19:16
5.379,25.131,07/07/2023 23:20:16
5.3789,25.13,07/07/2023 23:21:16
5.3789,25.128,07/07/2023 23:22:16
5.3789,25.127,07/07/2023 23:23:16
5.3787,25.124,07/07/2023 23:24:16
5.3789,25.122,07/07/2023 23:25:16
5.3787,25.121,07/07/2023 23:26:16
5.3789,25.119,07/07/2023 23:27:16
5.3787,25.116,07/07/2023 23:28:16
5.3787,25.115,07/07/2023 23:29:16
5.3789,25.113,07/07/2023 23:30:16
5.3789,25.11,07/07/2023 23:31:16
5.3787,25.109,07/07/2023 23:32:16
5.3789,25.107,07/07/2023 23:33:16
5.3789,25.105,07/07/2023 23:34:16
5.3789,25.102,07/07/2023 23:35:16
5.3789,25.101,07/07/2023 23:36:16
5.3787,25.099,07/07/2023 23:37:16
5.3787,25.096,07/07/2023 23:38:16
5.3789,25.095,07/07/2023 23:39:16
5.3789,25.093,07/07/2023 23:40:16
5.3787,25.09,07/07/2023 23:41:16
5.3787,25.089,07/07/2023 23:42:16
5.3787,25.087,07/07/2023 23:43:16
5.3789,25.084,07/07/2023 23:44:16
5.3789,25.083,07/07/2023 23:45:16
5.3787,25.081,07/07/2023 23:46:16
5.3787,25.078,07/07/2023 23:47:16
5.3787,25.077,07/07/2023 23:48:16
5.3787,25.074,07/07/2023 23:49:16
5.3787,25.072,07/07/2023 23:50:16
5.3787,25.071,07/07/2023 23:51:16
5.3787,25.068,07/07/2023 23:52:16
5.3787,25.066,07/07/2023 23:53:16
5.3787,25.065,07/07/2023 23:54:16
5.3787,25.062,07/07/2023 23:55:16
5.3787,25.06,07/07/2023 23:56:16
5.3787,25.057,07/07/2023 23:57:16
5.3787,25.056,07/07/2023 23:58:16
5.3787,25.052,07/07/2023 23:59:16
5.3787,25.051,07/08/2023 00:00:16
5.3787,25.049,07/08/2023 00:01:16
5.3787,25.046,07/08/2023 00:02:16
5.3787,25.045,07/08/2023 00:03:16
5.3785,25.042,07/08/2023 00:04:16
5.3785,25.04,07/08/2023 00:05:16
5.3787,25.037,07/08/2023 00:06:16
5.3787,25.036,07/08/2023 00:07:16
5.3787,25.033,07/08/2023 00:08:16
5.3785,25.031,07/08/2023 00:09:16
5.3787,25.028,07/08/2023 00:10:16
5.3785,25.027,07/08/2023 00:11:16
5.3785,25.024,07/08/2023 00:12:16
5.3787,25.022,07/08/2023 00:13:16
5.3787,25.019,07/08/2023 00:14:16
5.3787,25.018,07/08/2023 00:15:16
5.3787,25.016,07/08/2023 00:16:16
5.3787,25.013,07/08/2023 00:17:16
5.3787,25.012,07/08/2023 00:18:16
5.3787,25.009,07/08/2023 00:19:16
5.3787,25.007,07/08/2023 00:20:16
5.3785,25.004,07/08/2023 00:21:16
5.3787,25.003,07/08/2023 00:22:16
5.3785,25,07/08/2023 00:23:16
5.3785,24.996,07/08/2023 00:24:16
5.3785,24.995,07/08/2023 00:25:16
5.3787,24.992,07/08/2023 00:26:16
5.3785,24.99,07/08/2023 00:27:16
5.3785,24.987,07/08/2023 00:28:16
5.3785,24.986,07/08/2023 00:29:16
5.3785,24.983,07/08/2023 00:30:16
5.3785,24.981,07/08/2023 00:31:16
5.3785,24.978,07/08/2023 00:32:16
5.3785,24.977,07/08/2023 00:33:16
5.3787,24.974,07/08/2023 00:34:16
5.3785,24.971,07/08/2023 00:35:16
5.3787,24.969,07/08/2023 00:36:16
5.3785,24.966,07/08/2023 00:37:16
5.3785,24.965,07/08/2023 00:38:16
5.3785,24.962,07/08/2023 00:39:16
5.3784,24.959,07/08/2023 00:40:16
5.3785,24.957,07/08/2023 00:41:16
5.3785,24.954,07/08/2023 00:42:16
5.3785,24.953,07/08/2023 00:43:16
5.3785,24.95,07/08/2023 00:44:16
5.3785,24.947,07/08/2023 00:45:16
5.3785,24.945,07/08/2023 00:46:16
5.3785,24.942,07/08/2023 00:47:16
5.3785,24.939,07/08/2023 00:48:16
5.3784,24.937,07/08/2023 00:49:16
5.3784,24.934,07/08/2023 00:50:16
5.3784,24.931,07/08/2023 00:51:16
5.3785,24.93,07/08/2023 00:52:16
5.3785,24.927,07/08/2023 00:53:16
5.3784,24.925,07/08/2023 00:54:16
5.3785,24.922,07/08/2023 00:55:16
5.3784,24.919,07/08/2023 00:56:16
5.3784,24.918,07/08/2023 00:57:16
5.3784,24.915,07/08/2023 00:58:16
5.3784,24.912,07/08/2023 00:59:16
5.3784,24.91,07/08/2023 01:00:16
5.3785,24.907,07/08/2023 01:01:16
5.3784,24.904,07/08/2023 01:02:16
5.3784,24.903,07/08/2023 01:03:16
5.3784,24.9,07/08/2023 01:04:16
5.3784,24.897,07/08/2023 01:05:16
5.3784,24.894,07/08/2023 01:06:16
5.3784,24.892,07/08/2023 01:07:16
5.3784,24.889,07/08/2023 01:08:16
5.3784,24.886,07/08/2023 01:09:16
5.3784,24.885,07/08/2023 01:10:16
5.3784,24.882,07/08/2023 01:11:16
5.3784,24.878,07/08/2023 01:12:16
5.3784,24.875,07/08/2023 01:13:16
5.3784,24.874,07/08/2023 01:14:16
5.3784,24.871,07/08/2023 01:15:16
5.3784,24.868,07/08/2023 01:16:16
5.3784,24.866,07/08/2023 01:17:16
5.3784,24.863,07/08/2023 01:18:16
5.3784,24.86,07/08/2023 01:19:16
5.3784,24.857,07/08/2023 01:20:16
5.3784,24.854,07/08/2023 01:21:16
5.3784,24.853,07/08/2023 01:22:16
5.3784,24.85,07/08/2023 01:23:16
5.3784,24.847,07/08/2023 01:24:16
5.3785,24.844,07/08/2023 01:25:16
5.3785,24.842,07/08/2023 01:26:16
5.3784,24.839,07/08/2023 01:27:16
5.3784,24.836,07/08/2023 01:28:16
5.3784,24.833,07/08/2023 01:29:16
5.3784,24.83,07/08/2023 01:30:16
5.3784,24.829,07/08/2023 01:31:16
5.3784,24.826,07/08/2023 01:32:16
5.3784,24.823,07/08/2023 01:33:16
5.3784,24.82,07/08/2023 01:34:16
5.3784,24.816,07/08/2023 01:35:16
5.3784,24.815,07/08/2023 01:36:16
5.3784,24.812,07/08/2023 01:37:16
5.3784,24.809,07/08/2023 01:38:16
5.3784,24.806,07/08/2023 01:39:16
5.3784,24.803,07/08/2023 01:40:16
5.3784,24.8,07/08/2023 01:41:16
5.3784,24.798,07/08/2023 01:42:16
5.3784,24.795,07/08/2023 01:43:16
5.3784,24.792,07/08/2023 01:44:16
5.3784,24.789,07/08/2023 01:45:16
5.3784,24.786,07/08/2023 01:46:16
5.3784,24.783,07/08/2023 01:47:16
5.3784,24.782,07/08/2023 01:48:16
5.3784,24.779,07/08/2023 01:49:16
5.3784,24.776,07/08/2023 01:50:16
5.3784,24.773,07/08/2023 01:51:16
5.3784,24.77,07/08/2023 01:52:16
5.3784,24.767,07/08/2023 01:53:16
5.3784,24.764,07/08/2023 01:54:16
5.3784,24.761,07/08/2023 01:55:16
5.3784,24.759,07/08/2023 01:56:16
5.3784,24.756,07/08/2023 01:57:16
5.3784,24.753,07/08/2023 01:58:16
5.3784,24.75,07/08/2023 01:59:16
5.3784,24.747,07/08/2023 02:00:16
5.3784,24.744,07/08/2023 02:01:16
5.3784,24.741,07/08/2023 02:02:16
5.3784,24.738,07/08/2023 02:03:16
5.3784,24.735,07/08/2023 02:04:16
5.3784,24.732,07/08/2023 02:05:16
5.3784,24.73,07/08/2023 02:06:16
5.3784,24.727,07/08/2023 02:07:16
5.3784,24.724,07/08/2023 02:08:16
5.3784,24.721,07/08/2023 02:09:16
5.3784,24.718,07/08/2023 02:10:16
5.3784,24.715,07/08/2023 02:11:16
5.3784,24.712,07/08/2023 02:12:16
5.3784,24.709,07/08/2023 02:13:16
5.3784,24.706,07/08/2023 02:14:16
5.3784,24.703,07/08/2023 02:15:16
5.3784,24.7,07/08/2023 02:16:16
5.3782,24.697,07/08/2023 02:17:16
5.3784,24.694,07/08/2023 02:18:16
5.3784,24.691,07/08/2023 02:19:16
5.3784,24.688,07/08/2023 02:20:16
5.3784,24.687,07/08/2023 02:21:16
5.3784,24.683,07/08/2023 02:22:16
5.3784,24.68,07/08/2023 02:23:16
5.3784,24.677,07/08/2023 02:24:16
5.3784,24.674,07/08/2023 02:25:16
5.3784,24.671,07/08/2023 02:26:16
5.3784,24.668,07/08/2023 02:27:16
5.3784,24.665,07/08/2023 02:28:16
5.3782,24.662,07/08/2023 02:29:16
5.3784,24.659,07/08/2023 02:30:16
5.3784,24.656,07/08/2023 02:31:16
5.3784,24.653,07/08/2023 02:32:16
5.3784,24.65,07/08/2023 02:33:16
5.3782,24.647,07/08/2023 02:34:16
5.3784,24.644,07/08/2023 02:35:16
5.3784,24.64,07/08/2023 02:36:16
5.3784,24.637,07/08/2023 02:37:16
5.3784,24.634,07/08/2023 02:38:16
5.3784,24.631,07/08/2023 02:39:16
5.3782,24.628,07/08/2023 02:40:16
5.3784,24.625,07/08/2023 02:41:16
5.3782,24.622,07/08/2023 02:42:16
5.3782,24.619,07/08/2023 02:43:16
5.3784,24.616,07/08/2023 02:44:16
5.3782,24.613,07/08/2023 02:45:16
5.3782,24.609,07/08/2023 02:46:16
5.3782,24.606,07/08/2023 02:47:16
5.3782,24.603,07/08/2023 02:48:16
5.3782,24.6,07/08/2023 02:49:16
5.3782,24.597,07/08/2023 02:50:16
5.3782,24.594,07/08/2023 02:51:16
5.3782,24.591,07/08/2023 02:52:16
5.3781,24.588,07/08/2023 02:53:16
5.3782,24.585,07/08/2023 02:54:16
5.3782,24.582,07/08/2023 02:55:16
5.3779,24.578,07/08/2023 02:56:16
5.3777,24.575,07/08/2023 02:57:16
5.3777,24.572,07/08/2023 02:58:16
5.3777,24.569,07/08/2023 02:59:16
5.3777,24.566,07/08/2023 03:00:16
5.3779,24.563,07/08/2023 03:01:16
5.3777,24.56,07/08/2023 03:02:16
5.3777,24.557,07/08/2023 03:03:16
5.3775,24.554,07/08/2023 03:04:16
5.3774,24.551,07/08/2023 03:05:16
5.3775,24.548,07/08/2023 03:06:16
5.3774,24.545,07/08/2023 03:07:16
5.3775,24.54,07/08/2023 03:08:16
5.3775,24.537,07/08/2023 03:09:16
5.3772,24.534,07/08/2023 03:10:16
5.3774,24.531,07/08/2023 03:11:16
5.3772,24.528,07/08/2023 03:12:16
5.3772,24.525,07/08/2023 03:13:16
5.3774,24.522,07/08/2023 03:14:16
5.3774,24.519,07/08/2023 03:15:16
5.3774,24.514,07/08/2023 03:16:16
5.3775,24.511,07/08/2023 03:17:16
5.3772,24.508,07/08/2023 03:18:16
5.3774,24.505,07/08/2023 03:19:16
5.3765,24.502,07/08/2023 03:20:16
5.3767,24.499,07/08/2023 03:21:16
5.3769,24.496,07/08/2023 03:22:16
5.3765,24.493,07/08/2023 03:23:16
5.3769,24.489,07/08/2023 03:24:16
5.3767,24.486,07/08/2023 03:25:16
5.3765,24.483,07/08/2023 03:26:16
5.3765,24.48,07/08/2023 03:27:16
5.3765,24.477,07/08/2023 03:28:16
5.3765,24.474,07/08/2023 03:29:16
5.3767,24.471,07/08/2023 03:30:16
5.3767,24.466,07/08/2023 03:31:16
5.3765,24.463,07/08/2023 03:32:16
5.3767,24.46,07/08/2023 03:33:16
5.3765,24.457,07/08/2023 03:34:16
5.3765,24.454,07/08/2023 03:35:16
5.3769,24.451,07/08/2023 03:36:16
5.3767,24.446,07/08/2023 03:37:16
5.3767,24.443,07/08/2023 03:38:16
5.3767,24.44,07/08/2023 03:39:16
5.3764,24.437,07/08/2023 03:40:16
5.3765,24.434,07/08/2023 03:41:16
5.3764,24.431,07/08/2023 03:42:16
5.3764,24.427,07/08/2023 03:43:16
5.3764,24.424,07/08/2023 03:44:16
5.3764,24.421,07/08/2023 03:45:16
5.3764,24.418,07/08/2023 03:46:16
5.3765,24.415,07/08/2023 03:47:16
5.3767,24.412,07/08/2023 03:48:16
5.3765,24.407,07/08/2023 03:49:16
5.3764,24.404,07/08/2023 03:50:16
5.3764,24.401,07/08/2023 03:51:16
5.3764,24.398,07/08/2023 03:52:16
5.3765,24.395,07/08/2023 03:53:16
5.3762,24.391,07/08/2023 03:54:16
5.3761,24.388,07/08/2023 03:55:16
5.3761,24.385,07/08/2023 03:56:16
5.3762,24.382,07/08/2023 03:57:16
5.3759,24.379,07/08/2023 03:58:16
5.3759,24.376,07/08/2023 03:59:16
5.3759,24.371,07/08/2023 04:00:16
5.3759,24.368,07/08/2023 04:01:16
5.3759,24.365,07/08/2023 04:02:16
5.3757,24.362,07/08/2023 04:03:16
5.3761,24.359,07/08/2023 04:04:16
5.3759,24.356,07/08/2023 04:05:16
5.3702,24.351,07/08/2023 04:06:16
5.3702,24.348,07/08/2023 04:07:16
5.3704,24.345,07/08/2023 04:08:16
5.3704,24.342,07/08/2023 04:09:16
5.3704,24.339,07/08/2023 04:10:16
5.3702,24.335,07/08/2023 04:11:16
5.3702,24.332,07/08/2023 04:12:16
5.3702,24.329,07/08/2023 04:13:16
5.3704,24.326,07/08/2023 04:14:16
5.3702,24.323,07/08/2023 04:15:16
5.3702,24.32,07/08/2023 04:16:16
5.3704,24.315,07/08/2023 04:17:16
5.3702,24.312,07/08/2023 04:18:16
5.3702,24.309,07/08/2023 04:19:16
5.3704,24.306,07/08/2023 04:20:16
5.3702,24.303,07/08/2023 04:21:16
5.3702,24.3,07/08/2023 04:22:16
5.3704,24.296,07/08/2023 04:23:16
5.3704,24.293,07/08/2023 04:24:16
5.3704,24.29,07/08/2023 04:25:16
5.3702,24.287,07/08/2023 04:26:16
5.3702,24.284,07/08/2023 04:27:16
5.3704,24.281,07/08/2023 04:28:16
5.3704,24.278,07/08/2023 04:29:16
5.3704,24.273,07/08/2023 04:30:16
5.3704,24.27,07/08/2023 04:31:16
5.3702,24.267,07/08/2023 04:32:16
5.3702,24.264,07/08/2023 04:33:16
5.3702,24.261,07/08/2023 04:34:16
5.3702,24.258,07/08/2023 04:35:16
5.3702,24.255,07/08/2023 04:36:16
5.3702,24.25,07/08/2023 04:37:16
5.3702,24.247,07/08/2023 04:38:16
5.3702,24.244,07/08/2023 04:39:16
5.3702,24.241,07/08/2023 04:40:16
5.3702,24.238,07/08/2023 04:41:16
5.3702,24.235,07/08/2023 04:42:16
5.3702,24.232,07/08/2023 04:43:16
5.3702,24.229,07/08/2023 04:44:16
5.3702,24.226,07/08/2023 04:45:16
5.3702,24.222,07/08/2023 04:46:16
5.3702,24.219,07/08/2023 04:47:16
5.3702,24.216,07/08/2023 04:48:16
5.3702,24.213,07/08/2023 04:49:16
5.3702,24.21,07/08/2023 04:50:16
5.3702,24.207,07/08/2023 04:51:16
5.3702,24.204,07/08/2023 04:52:16
5.3702,24.201,07/08/2023 04:53:16
5.3702,24.198,07/08/2023 04:54:16
5.3702,24.195,07/08/2023 04:55:16
5.3702,24.192,07/08/2023 04:56:16
5.3702,24.187,07/08/2023 04:57:16
5.3702,24.184,07/08/2023 04:58:16
5.3702,24.181,07/08/2023 04:59:16
5.3702,24.178,07/08/2023 05:00:16
5.3702,24.175,07/08/2023 05:01:16
5.3702,24.172,07/08/2023 05:02:16
5.3702,24.169,07/08/2023 05:03:16
5.3702,24.166,07/08/2023 05:04:16
5.3702,24.163,07/08/2023 05:05:16
5.3702,24.16,07/08/2023 05:06:16
5.3702,24.157,07/08/2023 05:07:16
5.3702,24.154,07/08/2023 05:08:16
5.3702,24.151,07/08/2023 05:09:16
5.3702,24.148,07/08/2023 05:10:16
5.3702,24.145,07/08/2023 05:11:16
5.3702,24.142,07/08/2023 05:12:16
5.3702,24.139,07/08/2023 05:13:16
5.3702,24.136,07/08/2023 05:14:16
5.3702,24.133,07/08/2023 05:15:16
5.3702,24.13,07/08/2023 05:16:16
5.3702,24.127,07/08/2023 05:17:16
5.3699,24.124,07/08/2023 05:18:16
5.3699,24.121,07/08/2023 05:19:16
5.3699,24.118,07/08/2023 05:20:16
5.3701,24.115,07/08/2023 05:21:16
5.3697,24.112,07/08/2023 05:22:16
5.3701,24.109,07/08/2023 05:23:16
5.3699,24.106,07/08/2023 05:24:16
5.3699,24.103,07/08/2023 05:25:16
5.3697,24.101,07/08/2023 05:26:16
5.3697,24.098,07/08/2023 05:27:16
5.3699,24.095,07/08/2023 05:28:16
5.3699,24.092,07/08/2023 05:29:16
5.3699,24.089,07/08/2023 05:30:16
5.3697,24.086,07/08/2023 05:31:16
5.3699,24.083,07/08/2023 05:32:16
5.3699,24.08,07/08/2023 05:33:16
5.3699,24.079,07/08/2023 05:34:16
5.3699,24.076,07/08/2023 05:35:16
5.3701,24.073,07/08/2023 05:36:16
5.3701,24.07,07/08/2023 05:37:16
5.3699,24.067,07/08/2023 05:38:16
5.3699,24.064,07/08/2023 05:39:16
5.3699,24.061,07/08/2023 05:40:16
5.3699,24.059,07/08/2023 05:41:16
5.3699,24.056,07/08/2023 05:42:16
5.3699,24.053,07/08/2023 05:43:16
5.3697,24.05,07/08/2023 05:44:16
5.3696,24.047,07/08/2023 05:45:16
5.3694,24.045,07/08/2023 05:46:16
5.3694,24.042,07/08/2023 05:47:16
5.3694,24.039,07/08/2023 05:48:16
5.3697,24.036,07/08/2023 05:49:16
5.3694,24.035,07/08/2023 05:50:16
5.3696,24.032,07/08/2023 05:51:16
5.3696,24.029,07/08/2023 05:52:16
5.3694,24.026,07/08/2023 05:53:16
5.3694,24.024,07/08/2023 05:54:16
5.3694,24.021,07/08/2023 05:55:16
5.3694,24.018,07/08/2023 05:56:16
5.3694,24.015,07/08/2023 05:57:16
5.3694,24.014,07/08/2023 05:58:16
5.3694,24.011,07/08/2023 05:59:16
5.3696,24.008,07/08/2023 06:00:16
5.3696,24.006,07/08/2023 06:01:16
5.3694,24.003,07/08/2023 06:02:16
5.3696,24,07/08/2023 06:03:16
5.3694,23.999,07/08/2023 06:04:16
5.3696,23.996,07/08/2023 06:05:16
5.3696,23.993,07/08/2023 06:06:16
5.3694,23.991,07/08/2023 06:07:16
5.3694,23.988,07/08/2023 06:08:16
5.3694,23.985,07/08/2023 06:09:16
5.3694,23.984,07/08/2023 06:10:16
5.3694,23.981,07/08/2023 06:11:16
5.3694,23.978,07/08/2023 06:12:16
5.3694,23.976,07/08/2023 06:13:16
5.3696,23.973,07/08/2023 06:14:16
5.3696,23.97,07/08/2023 06:15:16
5.3694,23.969,07/08/2023 06:16:16
5.3696,23.966,07/08/2023 06:17:16
5.3696,23.964,07/08/2023 06:18:16
5.3696,23.961,07/08/2023 06:19:16
5.3694,23.958,07/08/2023 06:20:16
5.3696,23.957,07/08/2023 06:21:16
5.3696,23.954,07/08/2023 06:22:16
5.3694,23.952,07/08/2023 06:23:16
5.3694,23.949,07/08/2023 06:24:16
5.3696,23.948,07/08/2023 06:25:16
5.3696,23.945,07/08/2023 06:26:16
5.3697,23.943,07/08/2023 06:27:16
5.3696,23.94,07/08/2023 06:28:16
5.3694,23.939,07/08/2023 06:29:16
5.3694,23.936,07/08/2023 06:30:16
5.3697,23.934,07/08/2023 06:31:16
5.3696,23.931,07/08/2023 06:32:16
5.3696,23.93,07/08/2023 06:33:16
5.3697,23.927,07/08/2023 06:34:16
5.3696,23.925,07/08/2023 06:35:16
5.3696,23.922,07/08/2023 06:36:16
5.3694,23.921,07/08/2023 06:37:16
5.3694,23.919,07/08/2023 06:38:16
5.3694,23.916,07/08/2023 06:39:16
5.3694,23.914,07/08/2023 06:40:16
5.3696,23.911,07/08/2023 06:41:16
5.3694,23.91,07/08/2023 06:42:16
5.3696,23.908,07/08/2023 06:43:16
5.3694,23.905,07/08/2023 06:44:16
5.3696,23.904,07/08/2023 06:45:16
5.3694,23.902,07/08/2023 06:46:16
5.3694,23.899,07/08/2023 06:47:16
5.3694,23.898,07/08/2023 06:48:16
5.3696,23.896,07/08/2023 06:49:16
5.3694,23.893,07/08/2023 06:50:16
5.3692,23.892,07/08/2023 06:51:16
5.3697,23.89,07/08/2023 06:52:16
5.3696,23.889,07/08/2023 06:53:16
5.3692,23.886,07/08/2023 06:54:16
5.3692,23.884,07/08/2023 06:55:16
5.3696,23.883,07/08/2023 06:56:16
5.3692,23.88,07/08/2023 06:57:16
5.3692,23.878,07/08/2023 06:58:16
5.3692,23.877,07/08/2023 06:59:16
5.3692,23.875,07/08/2023 07:00:16
5.3696,23.872,07/08/2023 07:01:16
5.3694,23.871,07/08/2023 07:02:16
5.3694,23.869,07/08/2023 07:03:16
5.3696,23.868,07/08/2023 07:04:16
5.3692,23.866,07/08/2023 07:05:16
5.3696,23.863,07/08/2023 07:06:16
5.3696,23.862,07/08/2023 07:07:16
5.3694,23.86,07/08/2023 07:08:16
5.3694,23.859,07/08/2023 07:09:16
5.3696,23.857,07/08/2023 07:10:16
5.3694,23.854,07/08/2023 07:11:16
5.3692,23.853,07/08/2023 07:12:16
5.3694,23.851,07/08/2023 07:13:16
5.3692,23.85,07/08/2023 07:14:16
5.3696,23.848,07/08/2023 07:15:16
5.3694,23.847,07/08/2023 07:16:16
5.3694,23.845,07/08/2023 07:17:16
5.3679,23.844,07/08/2023 07:18:16
5.3677,23.841,07/08/2023 07:19:16
5.3677,23.839,07/08/2023 07:20:16
5.3679,23.838,07/08/2023 07:21:16
5.3679,23.836,07/08/2023 07:22:16
5.3681,23.835,07/08/2023 07:23:16
5.3679,23.833,07/08/2023 07:24:16
5.3681,23.832,07/08/2023 07:25:16
5.3679,23.83,07/08/2023 07:26:16
5.3679,23.829,07/08/2023 07:27:16
5.3681,23.827,07/08/2023 07:28:16
5.3679,23.826,07/08/2023 07:29:16
5.3681,23.824,07/08/2023 07:30:16
5.3679,23.823,07/08/2023 07:31:16
5.3682,23.821,07/08/2023 07:32:16
5.3679,23.82,07/08/2023 07:33:16
5.3679,23.818,07/08/2023 07:34:16
5.3681,23.817,07/08/2023 07:35:16
5.3679,23.815,07/08/2023 07:36:16
5.3679,23.814,07/08/2023 07:37:16
5.3679,23.812,07/08/2023 07:38:16
5.3679,23.811,07/08/2023 07:39:16
5.3679,23.809,07/08/2023 07:40:16
5.3681,23.808,07/08/2023 07:41:16
5.3679,23.806,07/08/2023 07:42:16
5.3677,23.805,07/08/2023 07:43:16
5.3679,23.805,07/08/2023 07:44:16
5.3679,23.803,07/08/2023 07:45:16
5.3681,23.802,07/08/2023 07:46:16
5.3677,23.8,07/08/2023 07:47:16
5.3677,23.799,07/08/2023 07:48:16
5.3679,23.797,07/08/2023 07:49:16
5.3677,23.796,07/08/2023 07:50:16
5.3679,23.794,07/08/2023 07:51:16
5.3677,23.793,07/08/2023 07:52:16
5.3679,23.791,07/08/2023 07:53:16
5.3679,23.791,07/08/2023 07:54:16
5.3679,23.79,07/08/2023 07:55:16
5.3679,23.788,07/08/2023 07:56:16
5.3679,23.787,07/08/2023 07:57:16
5.3679,23.785,07/08/2023 07:58:16
5.3679,23.784,07/08/2023 07:59:16
5.3681,23.782,07/08/2023 08:00:16
5.3679,23.782,07/08/2023 08:01:16
5.3677,23.781,07/08/2023 08:02:16
5.3681,23.779,07/08/2023 08:03:16
5.3679,23.778,07/08/2023 08:04:16
5.3677,23.776,07/08/2023 08:05:16
5.3679,23.775,07/08/2023 08:06:16
5.3677,23.775,07/08/2023 08:07:16
5.3677,23.773,07/08/2023 08:08:16
5.3677,23.772,07/08/2023 08:09:16
5.3677,23.77,07/08/2023 08:10:16
5.3677,23.769,07/08/2023 08:11:16
5.3677,23.769,07/08/2023 08:12:16
5.3677,23.767,07/08/2023 08:13:16
5.3676,23.766,07/08/2023 08:14:16
5.3677,23.764,07/08/2023 08:15:16
5.3677,23.763,07/08/2023 08:16:16
5.3677,23.763,07/08/2023 08:17:16
5.3677,23.761,07/08/2023 08:18:16
5.3677,23.76,07/08/2023 08:19:16
5.3677,23.758,07/08/2023 08:20:16
5.3677,23.757,07/08/2023 08:21:16
5.3677,23.757,07/08/2023 08:22:16
5.3677,23.755,07/08/2023 08:23:16
5.3676,23.754,07/08/2023 08:24:16
5.3677,23.752,07/08/2023 08:25:16
5.3677,23.752,07/08/2023 08:26:16
5.3677,23.751,07/08/2023 08:27:16
5.3676,23.749,07/08/2023 08:28:16
5.3676,23.748,07/08/2023 08:29:16
5.3677,23.748,07/08/2023 08:30:16
5.3677,23.746,07/08/2023 08:31:16
5.3677,23.744,07/08/2023 08:32:16
5.3677,23.743,07/08/2023 08:33:16
5.3677,23.743,07/08/2023 08:34:16
5.3677,23.741,07/08/2023 08:35:16
5.3677,23.74,07/08/2023 08:36:16
5.3677,23.738,07/08/2023 08:37:16
5.3676,23.738,07/08/2023 08:38:16
5.3676,23.737,07/08/2023 08:39:16
5.3677,23.735,07/08/2023 08:40:16
5.3677,23.734,07/08/2023 08:41:16
5.3676,23.734,07/08/2023 08:42:16
5.3676,23.732,07/08/2023 08:43:16
5.3676,23.731,07/08/2023 08:44:16
5.3676,23.731,07/08/2023 08:45:16
5.3676,23.729,07/08/2023 08:46:16
5.3676,23.728,07/08/2023 08:47:16
5.3677,23.728,07/08/2023 08:48:16
5.3676,23.726,07/08/2023 08:49:16
5.3677,23.725,07/08/2023 08:50:16
5.3676,23.725,07/08/2023 08:51:16
5.3676,23.723,07/08/2023 08:52:16
5.3676,23.722,07/08/2023 08:53:16
5.3676,23.722,07/08/2023 08:54:16
5.3676,23.72,07/08/2023 08:55:16
5.3676,23.719,07/08/2023 08:56:16
5.3677,23.719,07/08/2023 08:57:16
5.3676,23.717,07/08/2023 08:58:16
5.3677,23.716,07/08/2023 08:59:16
5.3676,23.716,07/08/2023 09:00:16
5.3676,23.714,07/08/2023 09:01:16
5.3676,23.713,07/08/2023 09:02:16
5.3676,23.713,07/08/2023 09:03:16
5.3676,23.711,07/08/2023 09:04:16
5.3677,23.71,07/08/2023 09:05:16
5.3676,23.71,07/08/2023 09:06:16
5.3677,23.708,07/08/2023 09:07:16
5.3676,23.707,07/08/2023 09:08:16
5.3676,23.707,07/08/2023 09:09:16
5.3676,23.705,07/08/2023 09:10:16
5.3676,23.705,07/08/2023 09:11:16
5.3676,23.704,07/08/2023 09:12:16
5.3676,23.702,07/08/2023 09:13:16
5.3676,23.702,07/08/2023 09:14:16
5.3676,23.701,07/08/2023 09:15:16
5.3677,23.701,07/08/2023 09:16:16
5.3677,23.699,07/08/2023 09:17:16
5.3676,23.698,07/08/2023 09:18:16
5.3677,23.698,07/08/2023 09:19:16
5.3677,23.696,07/08/2023 09:20:16
5.3676,23.696,07/08/2023 09:21:16
5.3674,23.695,07/08/2023 09:22:16
5.3673,23.695,07/08/2023 09:23:16
5.3649,23.693,07/08/2023 09:24:16
5.3677,23.693,07/08/2023 09:25:16
5.3677,23.692,07/08/2023 09:26:16
5.3676,23.69,07/08/2023 09:27:16
5.3677,23.69,07/08/2023 09:28:16
5.3677,23.689,07/08/2023 09:29:16
5.3677,23.689,07/08/2023 09:30:16
5.3677,23.687,07/08/2023 09:31:16
5.3677,23.687,07/08/2023 09:32:16
5.3677,23.686,07/08/2023 09:33:16
5.3677,23.686,07/08/2023 09:34:16
5.3677,23.684,07/08/2023 09:35:16
5.3677,23.684,07/08/2023 09:36:16
5.3676,23.684,07/08/2023 09:37:16
5.3676,23.683,07/08/2023 09:38:16
5.3676,23.683,07/08/2023 09:39:16
5.3676,23.681,07/08/2023 09:40:16
5.3676,23.681,07/08/2023 09:41:16
5.3677,23.68,07/08/2023 09:42:16
5.3676,23.68,07/08/2023 09:43:16
5.3677,23.678,07/08/2023 09:44:16
5.3676,23.678,07/08/2023 09:45:16
5.3676,23.678,07/08/2023 09:46:16
5.3676,23.677,07/08/2023 09:47:16
5.3676,23.677,07/08/2023 09:48:16
5.3677,23.675,07/08/2023 09:49:16
5.3676,23.675,07/08/2023 09:50:16
5.3677,23.675,07/08/2023 09:51:16
5.3676,23.674,07/08/2023 09:52:16
5.3676,23.674,07/08/2023 09:53:16
5.3676,23.672,07/08/2023 09:54:16
5.3677,23.672,07/08/2023 09:55:16
5.3676,23.672,07/08/2023 09:56:16
5.3677,23.671,07/08/2023 09:57:16
5.3677,23.671,07/08/2023 09:58:16
5.3676,23.671,07/08/2023 09:59:16
5.3676,23.669,07/08/2023 10:00:16
5.3676,23.669,07/08/2023 10:01:16
5.3676,23.669,07/08/2023 10:02:16
5.3676,23.668,07/08/2023 10:03:16
5.3676,23.668,07/08/2023 10:04:16
5.3676,23.668,07/08/2023 10:05:16
5.3676,23.666,07/08/2023 10:06:16
5.3677,23.666,07/08/2023 10:07:16
5.3676,23.666,07/08/2023 10:08:16
5.3676,23.665,07/08/2023 10:09:16
5.3676,23.665,07/08/2023 10:10:16
5.3676,23.665,07/08/2023 10:11:16
5.3676,23.665,07/08/2023 10:12:16
5.3676,23.663,07/08/2023 10:13:16
5.3676,23.663,07/08/2023 10:14:16
5.3674,23.663,07/08/2023 10:15:16
5.3674,23.663,07/08/2023 10:16:16
5.3676,23.662,07/08/2023 10:17:16
5.3676,23.662,07/08/2023 10:18:16
5.3676,23.662,07/08/2023 10:19:16
5.3676,23.662,07/08/2023 10:20:16
5.3674,23.66,07/08/2023 10:21:16
5.3674,23.66,07/08/2023 10:22:16
5.3673,23.66,07/08/2023 10:23:16
5.3674,23.66,07/08/2023 10:24:16
5.3673,23.66,07/08/2023 10:25:16
5.3673,23.66,07/08/2023 10:26:16
5.3674,23.659,07/08/2023 10:27:16
5.3673,23.659,07/08/2023 10:28:16
5.3674,23.659,07/08/2023 10:29:16
5.3673,23.659,07/08/2023 10:30:16
5.3671,23.659,07/08/2023 10:31:16
5.3673,23.659,07/08/2023 10:32:16
5.3671,23.659,07/08/2023 10:33:16
5.3671,23.657,07/08/2023 10:34:16
5.3671,23.657,07/08/2023 10:35:16
5.3673,23.657,07/08/2023 10:36:16
5.3669,23.657,07/08/2023 10:37:16
5.3671,23.657,07/08/2023 10:38:16
5.3669,23.657,07/08/2023 10:39:16
5.3669,23.657,07/08/2023 10:40:16
5.3667,23.657,07/08/2023 10:41:16
5.3653,23.657,07/08/2023 10:42:16
5.3656,23.657,07/08/2023 10:43:16
5.3656,23.657,07/08/2023 10:44:16
5.3653,23.657,07/08/2023 10:45:16
5.3646,23.657,07/08/2023 10:46:16
5.3634,23.657,07/08/2023 10:47:16
5.3634,23.657,07/08/2023 10:48:16
5.3634,23.657,07/08/2023 10:49:16
5.3633,23.657,07/08/2023 10:50:16
5.3631,23.657,07/08/2023 10:51:16
5.3631,23.657,07/08/2023 10:52:16
5.3629,23.657,07/08/2023 10:53:16
5.3629,23.657,07/08/2023 10:54:16
5.3629,23.657,07/08/2023 10:55:16
5.3629,23.657,07/08/2023 10:56:16
5.3631,23.657,07/08/2023 10:57:16
5.3631,23.657,07/08/2023 10:58:16
5.3628,23.657,07/08/2023 10:59:16
5.3631,23.657,07/08/2023 11:00:16
5.3631,23.657,07/08/2023 11:01:16
5.3631,23.659,07/08/2023 11:02:16
5.3629,23.659,07/08/2023 11:03:16
5.3629,23.659,07/08/2023 11:04:16
5.3637,23.659,07/08/2023 11:05:16
5.3641,23.659,07/08/2023 11:06:16
5.3639,23.659,07/08/2023 11:07:16
5.3641,23.659,07/08/2023 11:08:16
5.3641,23.659,07/08/2023 11:09:16
5.3641,23.66,07/08/2023 11:10:16
5.3639,23.66,07/08/2023 11:11:16
5.3641,23.66,07/08/2023 11:12:16
5.3639,23.66,07/08/2023 11:13:16
5.3639,23.66,07/08/2023 11:14:16
5.3643,23.662,07/08/2023 11:15:16
5.3641,23.662,07/08/2023 11:16:16
5.3639,23.662,07/08/2023 11:17:16
5.3639,23.662,07/08/2023 11:18:16
5.3637,23.663,07/08/2023 11:19:16
5.3637,23.663,07/08/2023 11:20:16
5.3637,23.663,07/08/2023 11:21:16
5.3619,23.663,07/08/2023 11:22:16
5.3626,23.665,07/08/2023 11:23:16
5.3628,23.665,07/08/2023 11:24:16
5.3626,23.665,07/08/2023 11:25:16
5.3628,23.666,07/08/2023 11:26:16
5.3626,23.666,07/08/2023 11:27:16
5.3626,23.666,07/08/2023 11:28:16
5.3624,23.668,07/08/2023 11:29:16
5.3624,23.668,07/08/2023 11:30:16
5.3624,23.668,07/08/2023 11:31:16
5.3624,23.669,07/08/2023 11:32:16
5.3623,23.669,07/08/2023 11:33:16
5.3624,23.671,07/08/2023 11:34:16
5.3624,23.671,07/08/2023 11:35:16
5.3624,23.671,07/08/2023 11:36:16
5.3624,23.672,07/08/2023 11:37:16
5.3624,23.672,07/08/2023 11:38:16
5.3624,23.674,07/08/2023 11:39:16
5.3623,23.674,07/08/2023 11:40:16
5.3624,23.675,07/08/2023 11:41:16
5.3623,23.675,07/08/2023 11:42:16
5.3623,23.677,07/08/2023 11:43:16
5.3624,23.677,07/08/2023 11:44:16
5.3623,23.677,07/08/2023 11:45:16
5.3623,23.678,07/08/2023 11:46:16
5.3623,23.678,07/08/2023 11:47:16
5.3623,23.68,07/08/2023 11:48:16
5.3623,23.68,07/08/2023 11:49:16
5.3623,23.681,07/08/2023 11:50:16
5.3623,23.683,07/08/2023 11:51:16
5.3623,23.683,07/08/2023 11:52:16
5.3623,23.684,07/08/2023 11:53:16
5.3623,23.684,07/08/2023 11:54:16
5.3623,23.686,07/08/2023 11:55:16
5.3623,23.686,07/08/2023 11:56:16
5.3623,23.687,07/08/2023 11:57:16
5.3623,23.689,07/08/2023 11:58:16
5.3623,23.689,07/08/2023 11:59:16
5.3623,23.69,07/08/2023 12:00:16
5.3623,23.69,07/08/2023 12:01:16
5.3623,23.692,07/08/2023 12:02:16
5.3623,23.693,07/08/2023 12:03:16
5.3623,23.693,07/08/2023 12:04:16
5.3623,23.695,07/08/2023 12:05:16
5.3596,23.696,07/08/2023 12:06:16
5.3601,23.698,07/08/2023 12:07:16
5.3601,23.698,07/08/2023 12:08:16
5.3598,23.699,07/08/2023 12:09:16
5.3598,23.701,07/08/2023 12:10:16
5.3598,23.701,07/08/2023 12:11:16
5.3598,23.702,07/08/2023 12:12:16
5.3598,23.704,07/08/2023 12:13:16
5.36,23.705,07/08/2023 12:14:16
5.3598,23.705,07/08/2023 12:15:16
5.3598,23.707,07/08/2023 12:16:16
5.36,23.708,07/08/2023 12:17:16
5.36,23.71,07/08/2023 12:18:16
5.3598,23.711,07/08/2023 12:19:16
5.3598,23.711,07/08/2023 12:20:16
5.36,23.713,07/08/2023 12:21:16
5.36,23.714,07/08/2023 12:22:16
5.36,23.716,07/08/2023 12:23:16
5.3598,23.717,07/08/2023 12:24:16
5.36,23.719,07/08/2023 12:25:16
5.3598,23.719,07/08/2023 12:26:16
5.3598,23.72,07/08/2023 12:27:16
5.3598,23.722,07/08/2023 12:28:16
5.3598,23.723,07/08/2023 12:29:16
5.3598,23.725,07/08/2023 12:30:16
5.3598,23.726,07/08/2023 12:31:16
5.3596,23.728,07/08/2023 12:32:16
5.3598,23.729,07/08/2023 12:33:16
5.3598,23.731,07/08/2023 12:34:16
5.3598,23.732,07/08/2023 12:35:16
5.3598,23.734,07/08/2023 12:36:16
5.3598,23.735,07/08/2023 12:37:16
5.3598,23.737,07/08/2023 12:38:16
5.3598,23.738,07/08/2023 12:39:16
5.3598,23.74,07/08/2023 12:40:16
5.3598,23.741,07/08/2023 12:41:16
5.3598,23.743,07/08/2023 12:42:16
5.3598,23.744,07/08/2023 12:43:16
5.3596,23.746,07/08/2023 12:44:16
5.3598,23.748,07/08/2023 12:45:16
5.3598,23.749,07/08/2023 12:46:16
5.3598,23.751,07/08/2023 12:47:16
5.3598,23.752,07/08/2023 12:48:16
5.3598,23.754,07/08/2023 12:49:16
5.3596,23.757,07/08/2023 12:50:16
5.3598,23.758,07/08/2023 12:51:16
5.3598,23.76,07/08/2023 12:52:16
5.3598,23.761,07/08/2023 12:53:16
5.3598,23.763,07/08/2023 12:54:16
5.3598,23.764,07/08/2023 12:55:16
5.3598,23.766,07/08/2023 12:56:16
5.3598,23.767,07/08/2023 12:57:16
5.3598,23.77,07/08/2023 12:58:16
5.3598,23.772,07/08/2023 12:59:16
5.3598,23.773,07/08/2023 13:00:16
5.3596,23.775,07/08/2023 13:01:16
5.3598,23.776,07/08/2023 13:02:16
5.3598,23.778,07/08/2023 13:03:16
5.3598,23.779,07/08/2023 13:04:16
5.3596,23.782,07/08/2023 13:05:16
5.3598,23.784,07/08/2023 13:06:16
5.3598,23.785,07/08/2023 13:07:16
5.3596,23.787,07/08/2023 13:08:16
5.3596,23.788,07/08/2023 13:09:16
5.3596,23.791,07/08/2023 13:10:16
5.3596,23.793,07/08/2023 13:11:16
5.3596,23.794,07/08/2023 13:12:16
5.3598,23.796,07/08/2023 13:13:16
5.3596,23.799,07/08/2023 13:14:16
5.3596,23.8,07/08/2023 13:15:16
5.3596,23.802,07/08/2023 13:16:16
5.3596,23.803,07/08/2023 13:17:16
5.3596,23.806,07/08/2023 13:18:16
5.3598,23.808,07/08/2023 13:19:16
5.3598,23.809,07/08/2023 13:20:16
5.3596,23.812,07/08/2023 13:21:16
5.3596,23.814,07/08/2023 13:22:16
5.3596,23.815,07/08/2023 13:23:16
5.3596,23.817,07/08/2023 13:24:16
5.3596,23.82,07/08/2023 13:25:16
5.3596,23.821,07/08/2023 13:26:16
5.3598,23.823,07/08/2023 13:27:16
5.3596,23.826,07/08/2023 13:28:16
5.3596,23.827,07/08/2023 13:29:16
5.3598,23.829,07/08/2023 13:30:16
5.3598,23.832,07/08/2023 13:31:16
5.3596,23.833,07/08/2023 13:32:16
5.3596,23.836,07/08/2023 13:33:16
5.3596,23.838,07/08/2023 13:34:16
5.3596,23.839,07/08/2023 13:35:16
5.3598,23.842,07/08/2023 13:36:16
5.3598,23.844,07/08/2023 13:37:16
5.3598,23.847,07/08/2023 13:38:16
5.3598,23.848,07/08/2023 13:39:16
5.3598,23.85,07/08/2023 13:40:16
5.3598,23.853,07/08/2023 13:41:16
5.36,23.854,07/08/2023 13:42:16
5.3598,23.857,07/08/2023 13:43:16
5.3598,23.859,07/08/2023 13:44:16
5.3598,23.86,07/08/2023 13:45:16
5.3598,23.863,07/08/2023 13:46:16
5.3598,23.865,07/08/2023 13:47:16
5.3596,23.868,07/08/2023 13:48:16
5.3598,23.869,07/08/2023 13:49:16
5.3598,23.872,07/08/2023 13:50:16
5.3598,23.874,07/08/2023 13:51:16
5.3601,23.877,07/08/2023 13:52:16
5.3598,23.878,07/08/2023 13:53:16
5.36,23.881,07/08/2023 13:54:16
5.3598,23.883,07/08/2023 13:55:16
5.3598,23.886,07/08/2023 13:56:16
5.3598,23.887,07/08/2023 13:57:16
5.3596,23.89,07/08/2023 13:58:16
5.3598,23.892,07/08/2023 13:59:16
5.3596,23.895,07/08/2023 14:00:16
5.3598,23.898,07/08/2023 14:01:16
5.3598,23.899,07/08/2023 14:02:16
5.3598,23.902,07/08/2023 14:03:16
5.3598,23.904,07/08/2023 14:04:16
5.3598,23.907,07/08/2023 14:05:16
5.3596,23.91,07/08/2023 14:06:16
5.3598,23.911,07/08/2023 14:07:16
5.3598,23.914,07/08/2023 14:08:16
5.3601,23.916,07/08/2023 14:09:16
5.36,23.919,07/08/2023 14:10:16
5.3601,23.922,07/08/2023 14:11:16
5.3603,23.924,07/08/2023 14:12:16
5.3601,23.927,07/08/2023 14:13:16
5.3601,23.93,07/08/2023 14:14:16
5.3598,23.931,07/08/2023 14:15:16
5.3601,23.934,07/08/2023 14:16:16
5.36,23.936,07/08/2023 14:17:16
5.36,23.939,07/08/2023 14:18:16
5.3601,23.942,07/08/2023 14:19:16
5.3601,23.943,07/08/2023 14:20:16
5.36,23.946,07/08/2023 14:21:16
5.36,23.949,07/08/2023 14:22:16
5.36,23.951,07/08/2023 14:23:16
5.36,23.954,07/08/2023 14:24:16
5.3598,23.957,07/08/2023 14:25:16
5.3598,23.958,07/08/2023 14:26:16
5.3598,23.961,07/08/2023 14:27:16
5.3598,23.964,07/08/2023 14:28:16
5.3598,23.966,07/08/2023 14:29:16
5.3596,23.969,07/08/2023 14:30:16
5.3596,23.972,07/08/2023 14:31:16
5.3596,23.973,07/08/2023 14:32:16
5.3596,23.976,07/08/2023 14:33:16
5.3596,23.979,07/08/2023 14:34:16
5.3596,23.982,07/08/2023 14:35:16
5.3596,23.984,07/08/2023 14:36:16
5.3596,23.987,07/08/2023 14:37:16
5.3596,23.99,07/08/2023 14:38:16
5.3596,23.993,07/08/2023 14:39:16
5.3596,23.994,07/08/2023 14:40:16
5.3596,23.997,07/08/2023 14:41:16
5.3596,24,07/08/2023 14:42:16
5.3596,24.003,07/08/2023 14:43:16
5.3596,24.005,07/08/2023 14:44:16
5.3596,24.008,07/08/2023 14:45:16
5.3596,24.011,07/08/2023 14:46:16
5.3596,24.014,07/08/2023 14:47:16
5.3596,24.017,07/08/2023 14:48:16
5.3596,24.018,07/08/2023 14:49:16
5.3596,24.021,07/08/2023 14:50:16
5.3596,24.024,07/08/2023 14:51:16
5.3596,24.027,07/08/2023 14:52:16
5.3596,24.03,07/08/2023 14:53:16
5.3596,24.032,07/08/2023 14:54:16
5.3596,24.035,07/08/2023 14:55:16
5.3596,24.038,07/08/2023 14:56:16
5.3596,24.041,07/08/2023 14:57:16
5.3596,24.042,07/08/2023 14:58:16
5.3596,24.045,07/08/2023 14:59:16
5.3596,24.048,07/08/2023 15:00:16
5.3596,24.052,07/08/2023 15:01:16
5.3596,24.055,07/08/2023 15:02:16
5.3596,24.058,07/08/2023 15:03:16
5.3598,24.059,07/08/2023 15:04:16
5.3596,24.062,07/08/2023 15:05:16
5.3596,24.065,07/08/2023 15:06:16
5.3596,24.068,07/08/2023 15:07:16
5.3596,24.071,07/08/2023 15:08:16
5.3596,24.074,07/08/2023 15:09:16
5.3596,24.076,07/08/2023 15:10:16
5.3596,24.079,07/08/2023 15:11:16
5.3596,24.082,07/08/2023 15:12:16
5.3598,24.085,07/08/2023 15:13:16
5.3596,24.088,07/08/2023 15:14:16
5.3596,24.091,07/08/2023 15:15:16
5.3596,24.094,07/08/2023 15:16:16
5.3598,24.097,07/08/2023 15:17:16
5.3598,24.098,07/08/2023 15:18:16
5.3598,24.101,07/08/2023 15:19:16
5.3596,24.104,07/08/2023 15:20:16
5.3596,24.107,07/08/2023 15:21:16
5.3598,24.11,07/08/2023 15:22:16
5.3596,24.112,07/08/2023 15:23:16
5.3598,24.115,07/08/2023 15:24:16
5.3598,24.118,07/08/2023 15:25:16
5.3598,24.121,07/08/2023 15:26:16
5.3598,24.124,07/08/2023 15:27:16
5.3598,24.127,07/08/2023 15:28:16
5.3598,24.13,07/08/2023 15:29:16
5.3598,24.133,07/08/2023 15:30:16
5.3598,24.136,07/08/2023 15:31:16
5.3596,24.139,07/08/2023 15:32:16
5.3596,24.142,07/08/2023 15:33:16
5.3596,24.145,07/08/2023 15:34:16
5.3596,24.148,07/08/2023 15:35:16
5.3596,24.151,07/08/2023 15:36:16
5.3596,24.154,07/08/2023 15:37:16
5.3596,24.155,07/08/2023 15:38:16
5.3596,24.158,07/08/2023 15:39:16
5.3596,24.161,07/08/2023 15:40:16
5.3596,24.164,07/08/2023 15:41:16
5.3596,24.167,07/08/2023 15:42:16
5.3596,24.171,07/08/2023 15:43:16
5.3596,24.174,07/08/2023 15:44:16
5.3596,24.177,07/08/2023 15:45:16
5.3596,24.18,07/08/2023 15:46:16
5.3596,24.183,07/08/2023 15:47:16
5.3598,24.186,07/08/2023 15:48:16
5.3596,24.189,07/08/2023 15:49:16
5.3596,24.192,07/08/2023 15:50:16
5.3596,24.195,07/08/2023 15:51:16
5.3596,24.198,07/08/2023 15:52:16
5.3598,24.201,07/08/2023 15:53:16
5.3596,24.204,07/08/2023 15:54:16
5.3598,24.207,07/08/2023 15:55:16
5.3596,24.208,07/08/2023 15:56:16
5.3596,24.211,07/08/2023 15:57:16
5.3596,24.214,07/08/2023 15:58:16
5.3598,24.217,07/08/2023 15:59:16
5.3596,24.22,07/08/2023 16:00:16
5.3596,24.223,07/08/2023 16:01:16
5.3596,24.226,07/08/2023 16:02:16
5.3598,24.229,07/08/2023 16:03:16
5.3596,24.232,07/08/2023 16:04:16
5.3596,24.235,07/08/2023 16:05:16
5.3596,24.238,07/08/2023 16:06:16
5.3596,24.241,07/08/2023 16:07:16
5.3598,24.244,07/08/2023 16:08:16
5.3596,24.247,07/08/2023 16:09:16
5.3596,24.249,07/08/2023 16:10:16
5.3596,24.252,07/08/2023 16:11:16
5.3596,24.255,07/08/2023 16:12:16
5.3596,24.258,07/08/2023 16:13:16
5.3598,24.261,07/08/2023 16:14:16
5.3596,24.264,07/08/2023 16:15:16
5.3596,24.267,07/08/2023 16:16:16
5.3596,24.27,07/08/2023 16:17:16
5.3596,24.273,07/08/2023 16:18:16
5.3596,24.276,07/08/2023 16:19:16
5.3594,24.279,07/08/2023 16:20:16
5.3596,24.282,07/08/2023 16:21:16
5.3596,24.285,07/08/2023 16:22:16
5.3596,24.288,07/08/2023 16:23:16
5.3596,24.291,07/08/2023 16:24:16
5.3596,24.294,07/08/2023 16:25:16
5.3596,24.296,07/08/2023 16:26:16
5.3596,24.299,07/08/2023 16:27:16
5.3596,24.302,07/08/2023 16:28:16
5.3598,24.305,07/08/2023 16:29:16
5.3598,24.308,07/08/2023 16:30:16
5.3596,24.311,07/08/2023 16:31:16
5.3596,24.314,07/08/2023 16:32:16
5.3596,24.317,07/08/2023 16:33:16
5.3596,24.318,07/08/2023 16:34:16
5.3596,24.321,07/08/2023 16:35:16
5.3596,24.324,07/08/2023 16:36:16
5.3598,24.327,07/08/2023 16:37:16
5.3598,24.33,07/08/2023 16:38:16
5.3598,24.333,07/08/2023 16:39:16
5.3596,24.336,07/08/2023 16:40:16
5.3596,24.338,07/08/2023 16:41:16
5.3596,24.341,07/08/2023 16:42:16
5.3596,24.344,07/08/2023 16:43:16
5.3596,24.347,07/08/2023 16:44:16
5.3596,24.35,07/08/2023 16:45:16
5.3596,24.353,07/08/2023 16:46:16
5.3596,24.354,07/08/2023 16:47:16
5.3596,24.357,07/08/2023 16:48:16
5.3598,24.36,07/08/2023 16:49:16
5.3596,24.363,07/08/2023 16:50:16
5.3576,24.365,07/08/2023 16:51:16
5.358,24.368,07/08/2023 16:52:16
5.3578,24.371,07/08/2023 16:53:16
5.358,24.374,07/08/2023 16:54:16
5.358,24.377,07/08/2023 16:55:16
5.358,24.38,07/08/2023 16:56:16
5.358,24.383,07/08/2023 16:57:16
5.3578,24.386,07/08/2023 16:58:16
5.3576,24.388,07/08/2023 16:59:16
5.3578,24.391,07/08/2023 17:00:16
5.358,24.394,07/08/2023 17:01:16
5.3576,24.397,07/08/2023 17:02:16
5.3578,24.4,07/08/2023 17:03:16
5.3578,24.403,07/08/2023 17:04:16
5.3576,24.404,07/08/2023 17:05:16
5.3578,24.407,07/08/2023 17:06:16
5.3576,24.41,07/08/2023 17:07:16
5.3576,24.413,07/08/2023 17:08:16
5.3576,24.416,07/08/2023 17:09:16
5.3576,24.418,07/08/2023 17:10:16
5.3578,24.421,07/08/2023 17:11:16
5.3578,24.424,07/08/2023 17:12:16
5.3576,24.427,07/08/2023 17:13:16
5.3576,24.43,07/08/2023 17:14:16
5.358,24.431,07/08/2023 17:15:16
5.3576,24.434,07/08/2023 17:16:16
5.3578,24.437,07/08/2023 17:17:16
5.3576,24.439,07/08/2023 17:18:16
5.358,24.442,07/08/2023 17:19:16
5.3583,24.445,07/08/2023 17:20:16
5.3584,24.448,07/08/2023 17:21:16
5.3583,24.449,07/08/2023 17:22:16
5.3583,24.452,07/08/2023 17:23:16
5.3581,24.456,07/08/2023 17:24:16
5.3583,24.457,07/08/2023 17:25:16
5.3586,24.46,07/08/2023 17:26:16
5.3581,24.463,07/08/2023 17:27:16
5.3584,24.465,07/08/2023 17:28:16
5.3583,24.468,07/08/2023 17:29:16
5.3584,24.469,07/08/2023 17:30:16
5.3586,24.472,07/08/2023 17:31:16
5.3584,24.474,07/08/2023 17:32:16
5.3584,24.477,07/08/2023 17:33:16
5.3583,24.48,07/08/2023 17:34:16
5.3588,24.481,07/08/2023 17:35:16
5.3586,24.484,07/08/2023 17:36:16
5.3584,24.486,07/08/2023 17:37:16
5.3586,24.489,07/08/2023 17:38:16
5.3583,24.49,07/08/2023 17:39:16
5.3586,24.493,07/08/2023 17:40:16
5.3586,24.495,07/08/2023 17:41:16
5.3586,24.498,07/08/2023 17:42:16
5.3586,24.499,07/08/2023 17:43:16
5.3583,24.501,07/08/2023 17:44:16
5.3586,24.504,07/08/2023 17:45:16
5.3584,24.505,07/08/2023 17:46:16
5.3583,24.508,07/08/2023 17:47:16
5.3584,24.51,07/08/2023 17:48:16
5.3584,24.513,07/08/2023 17:49:16
5.3586,24.514,07/08/2023 17:50:16
5.3586,24.517,07/08/2023 17:51:16
5.3588,24.519,07/08/2023 17:52:16
5.3586,24.52,07/08/2023 17:53:16
5.3588,24.523,07/08/2023 17:54:16
5.3583,24.525,07/08/2023 17:55:16
5.3586,24.528,07/08/2023 17:56:16
5.3584,24.529,07/08/2023 17:57:16
5.3584,24.531,07/08/2023 17:58:16
5.359,24.534,07/08/2023 17:59:16
5.359,24.535,07/08/2023 18:00:16
5.3586,24.539,07/08/2023 18:01:16
5.3593,24.54,07/08/2023 18:02:16
5.3593,24.542,07/08/2023 18:03:16
5.3591,24.545,07/08/2023 18:04:16
5.3593,24.546,07/08/2023 18:05:16
5.3593,24.548,07/08/2023 18:06:16
5.3591,24.551,07/08/2023 18:07:16
5.3593,24.552,07/08/2023 18:08:16
5.3591,24.555,07/08/2023 18:09:16
5.3591,24.557,07/08/2023 18:10:16
5.3594,24.558,07/08/2023 18:11:16
5.3591,24.561,07/08/2023 18:12:16
5.3593,24.563,07/08/2023 18:13:16
5.3591,24.564,07/08/2023 18:14:16
5.359,24.566,07/08/2023 18:15:16
5.359,24.569,07/08/2023 18:16:16
5.3593,24.57,07/08/2023 18:17:16
5.3593,24.572,07/08/2023 18:18:16
5.3593,24.575,07/08/2023 18:19:16
5.3593,24.576,07/08/2023 18:20:16
5.3593,24.578,07/08/2023 18:21:16
5.3593,24.579,07/08/2023 18:22:16
5.3594,24.582,07/08/2023 18:23:16
5.3594,24.584,07/08/2023 18:24:16
5.3594,24.585,07/08/2023 18:25:16
5.3594,24.587,07/08/2023 18:26:16
5.3593,24.588,07/08/2023 18:27:16
5.3591,24.59,07/08/2023 18:28:16
5.3593,24.591,07/08/2023 18:29:16
5.3593,24.593,07/08/2023 18:30:16
5.3593,24.594,07/08/2023 18:31:16
5.3594,24.596,07/08/2023 18:32:16
5.3593,24.597,07/08/2023 18:33:16
5.3594,24.599,07/08/2023 18:34:16
5.3594,24.6,07/08/2023 18:35:16
5.3593,24.602,07/08/2023 18:36:16
5.3594,24.603,07/08/2023 18:37:16
5.3593,24.605,07/08/2023 18:38:16
5.3594,24.606,07/08/2023 18:39:16
5.3596,24.608,07/08/2023 18:40:16
5.3596,24.609,07/08/2023 18:41:16
5.3596,24.611,07/08/2023 18:42:16
5.3596,24.613,07/08/2023 18:43:16
5.3596,24.614,07/08/2023 18:44:16
5.3596,24.616,07/08/2023 18:45:16
5.3596,24.617,07/08/2023 18:46:16
5.3596,24.619,07/08/2023 18:47:16
5.3596,24.62,07/08/2023 18:48:16
5.3596,24.622,07/08/2023 18:49:16
5.3594,24.623,07/08/2023 18:50:16
5.3596,24.625,07/08/2023 18:51:16
5.3596,24.626,07/08/2023 18:52:16
5.3596,24.626,07/08/2023 18:53:16
5.3594,24.628,07/08/2023 18:54:16
5.3596,24.629,07/08/2023 18:55:16
5.3596,24.631,07/08/2023 18:56:16
5.3596,24.632,07/08/2023 18:57:16
5.3596,24.634,07/08/2023 18:58:16
5.3596,24.635,07/08/2023 18:59:16
5.3596,24.637,07/08/2023 19:00:16
5.3594,24.637,07/08/2023 19:01:16
5.3594,24.638,07/08/2023 19:02:16
5.3594,24.64,07/08/2023 19:03:16
5.3596,24.64,07/08/2023 19:04:16
5.3594,24.641,07/08/2023 19:05:16
5.3596,24.643,07/08/2023 19:06:16
5.3594,24.643,07/08/2023 19:07:16
5.3594,24.644,07/08/2023 19:08:16
5.3596,24.646,07/08/2023 19:09:16
5.3594,24.646,07/08/2023 19:10:16
5.3596,24.647,07/08/2023 19:11:16
5.3596,24.647,07/08/2023 19:12:16
5.3596,24.649,07/08/2023 19:13:16
5.3596,24.65,07/08/2023 19:14:16
5.3596,24.65,07/08/2023 19:15:16
5.3594,24.652,07/08/2023 19:16:16
5.3594,24.653,07/08/2023 19:17:16
5.3596,24.653,07/08/2023 19:18:16
5.3594,24.655,07/08/2023 19:19:16
5.3594,24.656,07/08/2023 19:20:16
5.3596,24.656,07/08/2023 19:21:16
5.3594,24.658,07/08/2023 19:22:16
5.3594,24.658,07/08/2023 19:23:16
5.3594,24.659,07/08/2023 19:24:16
5.3594,24.659,07/08/2023 19:25:16
5.3594,24.661,07/08/2023 19:26:16
5.3594,24.662,07/08/2023 19:27:16
5.3594,24.662,07/08/2023 19:28:16
5.3594,24.664,07/08/2023 19:29:16
5.3593,24.664,07/08/2023 19:30:16
5.3594,24.665,07/08/2023 19:31:16
5.3594,24.665,07/08/2023 19:32:16
5.3594,24.667,07/08/2023 19:33:16
5.3594,24.667,07/08/2023 19:34:16
5.3594,24.668,07/08/2023 19:35:16
5.3594,24.668,07/08/2023 19:36:16
5.3594,24.67,07/08/2023 19:37:16
5.3594,24.67,07/08/2023 19:38:16
5.3594,24.671,07/08/2023 19:39:16
5.3596,24.671,07/08/2023 19:40:16
5.3594,24.673,07/08/2023 19:41:16
5.3596,24.673,07/08/2023 19:42:16
5.3594,24.674,07/08/2023 19:43:16
5.3594,24.674,07/08/2023 19:44:16
5.3594,24.676,07/08/2023 19:45:16
5.3594,24.676,07/08/2023 19:46:16
5.3594,24.676,07/08/2023 19:47:16
5.3594,24.677,07/08/2023 19:48:16
5.3594,24.677,07/08/2023 19:49:16
5.3594,24.679,07/08/2023 19:50:16
5.3596,24.679,07/08/2023 19:51:16
5.3594,24.679,07/08/2023 19:52:16
5.3596,24.68,07/08/2023 19:53:16
5.3594,24.68,07/08/2023 19:54:16
5.3594,24.68,07/08/2023 19:55:16
5.3596,24.682,07/08/2023 19:56:16
5.3594,24.682,07/08/2023 19:57:16
5.3596,24.682,07/08/2023 19:58:16
5.3594,24.683,07/08/2023 19:59:16
5.3594,24.683,07/08/2023 20:00:16
5.3594,24.683,07/08/2023 20:01:16
5.3596,24.683,07/08/2023 20:02:16
5.3596,24.683,07/08/2023 20:03:16
5.3593,24.685,07/08/2023 20:04:16
5.3594,24.685,07/08/2023 20:05:16
5.3594,24.685,07/08/2023 20:06:16
5.3594,24.685,07/08/2023 20:07:16
5.3594,24.687,07/08/2023 20:08:16
5.3594,24.687,07/08/2023 20:09:16
5.3594,24.687,07/08/2023 20:10:16
5.3596,24.687,07/08/2023 20:11:16
5.3596,24.687,07/08/2023 20:12:16
5.3594,24.687,07/08/2023 20:13:16
5.3596,24.688,07/08/2023 20:14:16
5.3596,24.688,07/08/2023 20:15:16
5.3596,24.688,07/08/2023 20:16:16
5.3594,24.688,07/08/2023 20:17:16
5.3594,24.688,07/08/2023 20:18:16
5.3594,24.688,07/08/2023 20:19:16
5.3594,24.688,07/08/2023 20:20:16
5.3596,24.688,07/08/2023 20:21:16
5.3594,24.69,07/08/2023 20:22:16
5.3594,24.69,07/08/2023 20:23:16
5.3594,24.69,07/08/2023 20:24:16
5.3594,24.69,07/08/2023 20:25:16
5.3596,24.69,07/08/2023 20:26:16
5.3594,24.69,07/08/2023 20:27:16
5.3596,24.69,07/08/2023 20:28:16
5.3594,24.69,07/08/2023 20:29:16
5.3596,24.69,07/08/2023 20:30:16
5.3596,24.69,07/08/2023 20:31:16
5.3596,24.69,07/08/2023 20:32:16
5.3594,24.69,07/08/2023 20:33:16
5.3594,24.69,07/08/2023 20:34:16
5.3594,24.69,07/08/2023 20:35:16
5.3594,24.69,07/08/2023 20:36:16
5.3594,24.69,07/08/2023 20:37:16
5.3594,24.69,07/08/2023 20:38:16
5.3594,24.69,07/08/2023 20:39:16
5.3594,24.69,07/08/2023 20:40:16
5.3596,24.69,07/08/2023 20:41:16
5.3593,24.69,07/08/2023 20:42:16
5.3583,24.69,07/08/2023 20:43:16
5.3583,24.688,07/08/2023 20:44:16
5.3581,24.688,07/08/2023 20:45:16
5.358,24.688,07/08/2023 20:46:16
5.358,24.688,07/08/2023 20:47:16
5.3581,24.688,07/08/2023 20:48:16
5.358,24.688,07/08/2023 20:49:16
5.3583,24.688,07/08/2023 20:50:16
5.3583,24.688,07/08/2023 20:51:16
5.3583,24.688,07/08/2023 20:52:16
5.3581,24.688,07/08/2023 20:53:16
5.3583,24.688,07/08/2023 20:54:16
5.3584,24.688,07/08/2023 20:55:16
5.3581,24.688,07/08/2023 20:56:16
5.3581,24.688,07/08/2023 20:57:16
5.3583,24.687,07/08/2023 20:58:16
5.3583,24.687,07/08/2023 20:59:16
5.3581,24.687,07/08/2023 21:00:16
5.3581,24.687,07/08/2023 21:01:16
5.3583,24.687,07/08/2023 21:02:16
5.358,24.687,07/08/2023 21:03:16
5.3581,24.687,07/08/2023 21:04:16
5.3581,24.685,07/08/2023 21:05:16
5.3581,24.685,07/08/2023 21:06:16
5.3583,24.685,07/08/2023 21:07:16
5.358,24.685,07/08/2023 21:08:16
5.3581,24.685,07/08/2023 21:09:16
5.3581,24.683,07/08/2023 21:10:16
5.358,24.683,07/08/2023 21:11:16
5.3581,24.683,07/08/2023 21:12:16
5.358,24.683,07/08/2023 21:13:16
5.358,24.683,07/08/2023 21:14:16
5.3574,24.682,07/08/2023 21:15:16
5.3574,24.682,07/08/2023 21:16:16
5.3574,24.682,07/08/2023 21:17:16
5.3573,24.682,07/08/2023 21:18:16
5.3573,24.68,07/08/2023 21:19:16
5.3574,24.68,07/08/2023 21:20:16
5.3574,24.68,07/08/2023 21:21:16
5.3574,24.679,07/08/2023 21:22:16
5.3574,24.679,07/08/2023 21:23:16
5.3574,24.679,07/08/2023 21:24:16
5.3576,24.677,07/08/2023 21:25:16
5.3576,24.677,07/08/2023 21:26:16
5.3574,24.677,07/08/2023 21:27:16
5.3574,24.676,07/08/2023 21:28:16
5.3574,24.676,07/08/2023 21:29:16
5.3573,24.676,07/08/2023 21:30:16
5.3574,24.674,07/08/2023 21:31:16
5.3573,24.674,07/08/2023 21:32:16
5.3576,24.673,07/08/2023 21:33:16
5.3574,24.673,07/08/2023 21:34:16
5.3574,24.673,07/08/2023 21:35:16
5.3573,24.671,07/08/2023 21:36:16
5.3574,24.671,07/08/2023 21:37:16
5.3574,24.67,07/08/2023 21:38:16
5.3573,24.67,07/08/2023 21:39:16
5.3573,24.67,07/08/2023 21:40:16
5.3574,24.668,07/08/2023 21:41:16
5.3573,24.668,07/08/2023 21:42:16
5.3574,24.667,07/08/2023 21:43:16
5.3571,24.667,07/08/2023 21:44:16
5.3573,24.665,07/08/2023 21:45:16
5.3573,24.665,07/08/2023 21:46:16
5.3573,24.664,07/08/2023 21:47:16
5.3573,24.664,07/08/2023 21:48:16
5.3573,24.662,07/08/2023 21:49:16
5.357,24.662,07/08/2023 21:50:16
5.357,24.661,07/08/2023 21:51:16
5.3571,24.661,07/08/2023 21:52:16
5.357,24.659,07/08/2023 21:53:16
5.357,24.659,07/08/2023 21:54:16
5.357,24.658,07/08/2023 21:55:16
5.357,24.658,07/08/2023 21:56:16
5.357,24.656,07/08/2023 21:57:16
5.357,24.656,07/08/2023 21:58:16
5.357,24.655,07/08/2023 21:59:16
5.357,24.655,07/08/2023 22:00:16
5.357,24.653,07/08/2023 22:01:16
5.357,24.653,07/08/2023 22:02:16
5.357,24.652,07/08/2023 22:03:16
5.357,24.652,07/08/2023 22:04:16
5.357,24.65,07/08/2023 22:05:16
5.357,24.65,07/08/2023 22:06:16
5.357,24.649,07/08/2023 22:07:16
5.357,24.649,07/08/2023 22:08:16
5.357,24.647,07/08/2023 22:09:16
5.357,24.646,07/08/2023 22:10:16
5.357,24.646,07/08/2023 22:11:16
5.357,24.644,07/08/2023 22:12:16
5.357,24.644,07/08/2023 22:13:16
5.357,24.643,07/08/2023 22:14:16
5.357,24.643,07/08/2023 22:15:16
5.357,24.641,07/08/2023 22:16:16
5.357,24.64,07/08/2023 22:17:16
5.357,24.64,07/08/2023 22:18:16
5.357,24.638,07/08/2023 22:19:16
5.357,24.638,07/08/2023 22:20:16
5.357,24.637,07/08/2023 22:21:16
5.357,24.635,07/08/2023 22:22:16
5.357,24.635,07/08/2023 22:23:16
5.357,24.634,07/08/2023 22:24:16
5.357,24.634,07/08/2023 22:25:16
5.357,24.632,07/08/2023 22:26:16
5.357,24.631,07/08/2023 22:27:16
5.357,24.631,07/08/2023 22:28:16
5.357,24.629,07/08/2023 22:29:16
5.357,24.628,07/08/2023 22:30:16
5.357,24.628,07/08/2023 22:31:16
5.3568,24.626,07/08/2023 22:32:16
5.357,24.625,07/08/2023 22:33:16
5.357,24.625,07/08/2023 22:34:16
5.357,24.623,07/08/2023 22:35:16
5.357,24.622,07/08/2023 22:36:16
5.357,24.622,07/08/2023 22:37:16
5.357,24.62,07/08/2023 22:38:16
5.357,24.619,07/08/2023 22:39:16
5.357,24.619,07/08/2023 22:40:16
5.357,24.617,07/08/2023 22:41:16
5.357,24.616,07/08/2023 22:42:16
5.3568,24.616,07/08/2023 22:43:16
5.3568,24.614,07/08/2023 22:44:16
5.357,24.613,07/08/2023 22:45:16
5.3568,24.611,07/08/2023 22:46:16
5.357,24.611,07/08/2023 22:47:16
5.357,24.609,07/08/2023 22:48:16
5.3568,24.608,07/08/2023 22:49:16
5.357,24.606,07/08/2023 22:50:16
5.3568,24.606,07/08/2023 22:51:16
5.357,24.605,07/08/2023 22:52:16
5.3568,24.603,07/08/2023 22:53:16
5.3568,24.602,07/08/2023 22:54:16
5.357,24.6,07/08/2023 22:55:16
5.357,24.6,07/08/2023 22:56:16
5.357,24.599,07/08/2023 22:57:16
5.357,24.597,07/08/2023 22:58:16
5.3568,24.596,07/08/2023 22:59:16
5.3568,24.596,07/08/2023 23:00:16
5.3568,24.594,07/08/2023 23:01:16
5.357,24.593,07/08/2023 23:02:16
5.3568,24.591,07/08/2023 23:03:16
5.3568,24.59,07/08/2023 23:04:16
5.3568,24.588,07/08/2023 23:05:16
5.3568,24.588,07/08/2023 23:06:16
5.357,24.587,07/08/2023 23:07:16
5.3568,24.585,07/08/2023 23:08:16
5.3566,24.584,07/08/2023 23:09:16
5.3568,24.582,07/08/2023 23:10:16
5.3566,24.581,07/08/2023 23:11:16
5.3568,24.579,07/08/2023 23:12:16
5.3568,24.578,07/08/2023 23:13:16
5.3568,24.576,07/08/2023 23:14:16
5.3566,24.575,07/08/2023 23:15:16
5.3568,24.573,07/08/2023 23:16:16
5.3568,24.573,07/08/2023 23:17:16
5.3568,24.572,07/08/2023 23:18:16
5.3568,24.57,07/08/2023 23:19:16
5.3566,24.569,07/08/2023 23:20:16
5.357,24.567,07/08/2023 23:21:16
5.3568,24.566,07/08/2023 23:22:16
5.3568,24.564,07/08/2023 23:23:16
5.3568,24.563,07/08/2023 23:24:16
5.3568,24.561,07/08/2023 23:25:16
5.3566,24.56,07/08/2023 23:26:16
5.3568,24.558,07/08/2023 23:27:16
5.3566,24.557,07/08/2023 23:28:16
5.357,24.555,07/08/2023 23:29:16
5.3566,24.554,07/08/2023 23:30:16
5.3566,24.552,07/08/2023 23:31:16
5.3566,24.551,07/08/2023 23:32:16
5.3566,24.549,07/08/2023 23:33:16
5.3568,24.548,07/08/2023 23:34:16
5.3566,24.546,07/08/2023 23:35:16
5.3566,24.545,07/08/2023 23:36:16
5.3566,24.543,07/08/2023 23:37:16
5.3568,24.542,07/08/2023 23:38:16
5.3566,24.54,07/08/2023 23:39:16
5.3566,24.54,07/08/2023 23:40:16
5.3566,24.539,07/08/2023 23:41:16
5.3566,24.537,07/08/2023 23:42:16
5.3566,24.535,07/08/2023 23:43:16
5.3566,24.534,07/08/2023 23:44:16
5.3566,24.532,07/08/2023 23:45:16
5.3565,24.531,07/08/2023 23:46:16
5.3563,24.529,07/08/2023 23:47:16
5.3565,24.528,07/08/2023 23:48:16
5.3561,24.526,07/08/2023 23:49:16
5.3566,24.525,07/08/2023 23:50:16
5.3565,24.523,07/08/2023 23:51:16
5.3565,24.522,07/08/2023 23:52:16
5.3565,24.52,07/08/2023 23:53:16
5.3563,24.519,07/08/2023 23:54:16
5.3565,24.517,07/08/2023 23:55:16
5.3565,24.516,07/08/2023 23:56:16
5.3563,24.514,07/08/2023 23:57:16
5.3565,24.513,07/08/2023 23:58:16
5.3565,24.511,07/08/2023 23:59:16
5.3563,24.51,07/09/2023 00:00:16
5.3565,24.508,07/09/2023 00:01:16
5.3565,24.507,07/09/2023 00:02:16
5.3563,24.505,07/09/2023 00:03:16
5.3563,24.504,07/09/2023 00:04:16
5.3563,24.502,07/09/2023 00:05:16
5.3565,24.501,07/09/2023 00:06:16
5.3563,24.499,07/09/2023 00:07:16
5.356,24.498,07/09/2023 00:08:16
5.3561,24.496,07/09/2023 00:09:16
5.356,24.495,07/09/2023 00:10:16
5.3561,24.493,07/09/2023 00:11:16
5.356,24.492,07/09/2023 00:12:16
5.356,24.49,07/09/2023 00:13:16
5.356,24.489,07/09/2023 00:14:16
5.3558,24.487,07/09/2023 00:15:16
5.356,24.486,07/09/2023 00:16:16
5.356,24.484,07/09/2023 00:17:16
5.3558,24.483,07/09/2023 00:18:16
5.3558,24.481,07/09/2023 00:19:16
5.356,24.48,07/09/2023 00:20:16
5.3558,24.478,07/09/2023 00:21:16
5.3558,24.477,07/09/2023 00:22:16
5.3558,24.475,07/09/2023 00:23:16
5.356,24.474,07/09/2023 00:24:16
5.3556,24.472,07/09/2023 00:25:16
5.3558,24.471,07/09/2023 00:26:16
5.3556,24.469,07/09/2023 00:27:16
5.3556,24.468,07/09/2023 00:28:16
5.3558,24.466,07/09/2023 00:29:16
5.3556,24.465,07/09/2023 00:30:16
5.3556,24.463,07/09/2023 00:31:16
5.3556,24.462,07/09/2023 00:32:16
5.3556,24.46,07/09/2023 00:33:16
5.3553,24.457,07/09/2023 00:34:16
5.3555,24.456,07/09/2023 00:35:16
5.3555,24.454,07/09/2023 00:36:16
5.3556,24.452,07/09/2023 00:37:16
5.3555,24.451,07/09/2023 00:38:16
5.3555,24.449,07/09/2023 00:39:16
5.3555,24.448,07/09/2023 00:40:16
5.3553,24.446,07/09/2023 00:41:16
5.3553,24.445,07/09/2023 00:42:16
5.3553,24.443,07/09/2023 00:43:16
5.3551,24.442,07/09/2023 00:44:16
5.3553,24.44,07/09/2023 00:45:16
5.3551,24.439,07/09/2023 00:46:16
5.3551,24.436,07/09/2023 00:47:16
5.3553,24.434,07/09/2023 00:48:16
5.3551,24.433,07/09/2023 00:49:16
5.3551,24.431,07/09/2023 00:50:16
5.3551,24.43,07/09/2023 00:51:16
5.3551,24.428,07/09/2023 00:52:16
5.355,24.427,07/09/2023 00:53:16
5.355,24.425,07/09/2023 00:54:16
5.355,24.424,07/09/2023 00:55:16
5.3548,24.422,07/09/2023 00:56:16
5.355,24.421,07/09/2023 00:57:16
5.3551,24.419,07/09/2023 00:58:16
5.355,24.418,07/09/2023 00:59:16
5.3548,24.416,07/09/2023 01:00:16
5.355,24.415,07/09/2023 01:01:16
5.3546,24.412,07/09/2023 01:02:16
5.355,24.41,07/09/2023 01:03:16
5.3548,24.409,07/09/2023 01:04:16
5.3548,24.407,07/09/2023 01:05:16
5.3548,24.406,07/09/2023 01:06:16
5.3545,24.404,07/09/2023 01:07:16
5.3543,24.403,07/09/2023 01:08:16
5.3543,24.401,07/09/2023 01:09:16
5.3543,24.4,07/09/2023 01:10:16
5.3545,24.398,07/09/2023 01:11:16
5.3543,24.397,07/09/2023 01:12:16
5.3543,24.394,07/09/2023 01:13:16
5.3543,24.392,07/09/2023 01:14:16
5.3543,24.391,07/09/2023 01:15:16
5.3545,24.389,07/09/2023 01:16:16
5.3545,24.388,07/09/2023 01:17:16
5.3543,24.386,07/09/2023 01:18:16
5.3543,24.385,07/09/2023 01:19:16
5.3543,24.383,07/09/2023 01:20:16
5.3545,24.38,07/09/2023 01:21:16
5.3543,24.379,07/09/2023 01:22:16
5.3545,24.377,07/09/2023 01:23:16
5.3545,24.376,07/09/2023 01:24:16
5.3543,24.374,07/09/2023 01:25:16
5.3543,24.373,07/09/2023 01:26:16
5.3543,24.371,07/09/2023 01:27:16
5.3543,24.368,07/09/2023 01:28:16
5.3543,24.366,07/09/2023 01:29:16
5.3543,24.365,07/09/2023 01:30:16
5.3545,24.363,07/09/2023 01:31:16
5.3543,24.362,07/09/2023 01:32:16
5.3543,24.36,07/09/2023 01:33:16
5.3543,24.357,07/09/2023 01:34:16
5.3543,24.356,07/09/2023 01:35:16
5.3543,24.354,07/09/2023 01:36:16
5.3543,24.353,07/09/2023 01:37:16
5.3543,24.351,07/09/2023 01:38:16
5.3543,24.35,07/09/2023 01:39:16
5.3543,24.347,07/09/2023 01:40:16
5.3543,24.345,07/09/2023 01:41:16
5.3543,24.344,07/09/2023 01:42:16
5.3545,24.342,07/09/2023 01:43:16
5.3543,24.341,07/09/2023 01:44:16
5.3543,24.339,07/09/2023 01:45:16
5.3543,24.336,07/09/2023 01:46:16
5.3543,24.335,07/09/2023 01:47:16
5.3543,24.333,07/09/2023 01:48:16
5.3543,24.332,07/09/2023 01:49:16
5.3543,24.33,07/09/2023 01:50:16
5.3541,24.327,07/09/2023 01:51:16
5.3543,24.326,07/09/2023 01:52:16
5.3543,24.324,07/09/2023 01:53:16
5.3543,24.323,07/09/2023 01:54:16
5.3543,24.32,07/09/2023 01:55:16
5.3543,24.318,07/09/2023 01:56:16
5.3545,24.317,07/09/2023 01:57:16
5.3543,24.315,07/09/2023 01:58:16
5.3543,24.314,07/09/2023 01:59:16
5.3543,24.311,07/09/2023 02:00:16
5.3543,24.309,07/09/2023 02:01:16
5.3543,24.308,07/09/2023 02:02:16
5.3543,24.306,07/09/2023 02:03:16
5.3543,24.303,07/09/2023 02:04:16
5.3543,24.302,07/09/2023 02:05:16
5.3543,24.3,07/09/2023 02:06:16
5.3543,24.299,07/09/2023 02:07:16
5.3543,24.296,07/09/2023 02:08:16
5.3543,24.294,07/09/2023 02:09:16
5.3543,24.293,07/09/2023 02:10:16
5.3543,24.291,07/09/2023 02:11:16
5.3543,24.288,07/09/2023 02:12:16
5.3543,24.287,07/09/2023 02:13:16
5.3543,24.285,07/09/2023 02:14:16
5.3543,24.284,07/09/2023 02:15:16
5.3543,24.281,07/09/2023 02:16:16
5.3543,24.279,07/09/2023 02:17:16
5.3543,24.278,07/09/2023 02:18:16
5.3543,24.276,07/09/2023 02:19:16
5.3543,24.273,07/09/2023 02:20:16
5.3543,24.271,07/09/2023 02:21:16
5.3543,24.27,07/09/2023 02:22:16
5.3543,24.268,07/09/2023 02:23:16
5.3543,24.265,07/09/2023 02:24:16
5.3543,24.264,07/09/2023 02:25:16
5.3543,24.262,07/09/2023 02:26:16
5.3543,24.259,07/09/2023 02:27:16
5.3543,24.258,07/09/2023 02:28:16
5.3543,24.256,07/09/2023 02:29:16
5.3543,24.255,07/09/2023 02:30:16
5.3543,24.252,07/09/2023 02:31:16
5.3543,24.25,07/09/2023 02:32:16
5.3543,24.249,07/09/2023 02:33:16
5.3543,24.246,07/09/2023 02:34:16
5.3543,24.244,07/09/2023 02:35:16
5.3543,24.243,07/09/2023 02:36:16
5.3543,24.24,07/09/2023 02:37:16
5.3541,24.238,07/09/2023 02:38:16
5.3543,24.237,07/09/2023 02:39:16
5.3541,24.235,07/09/2023 02:40:16
5.3541,24.232,07/09/2023 02:41:16
5.3543,24.231,07/09/2023 02:42:16
5.3541,24.229,07/09/2023 02:43:16
5.3543,24.226,07/09/2023 02:44:16
5.3543,24.225,07/09/2023 02:45:16
5.3541,24.223,07/09/2023 02:46:16
5.354,24.22,07/09/2023 02:47:16
5.3541,24.219,07/09/2023 02:48:16
5.3538,24.217,07/09/2023 02:49:16
5.3536,24.214,07/09/2023 02:50:16
5.3536,24.213,07/09/2023 02:51:16
5.3536,24.211,07/09/2023 02:52:16
5.3535,24.208,07/09/2023 02:53:16
5.3535,24.207,07/09/2023 02:54:16
5.3536,24.205,07/09/2023 02:55:16
5.3531,24.202,07/09/2023 02:56:16
5.3533,24.201,07/09/2023 02:57:16
5.3533,24.199,07/09/2023 02:58:16
5.3533,24.196,07/09/2023 02:59:16
5.3531,24.195,07/09/2023 03:00:16
5.3533,24.192,07/09/2023 03:01:16
5.3533,24.19,07/09/2023 03:02:16
5.3535,24.189,07/09/2023 03:03:16
5.3533,24.186,07/09/2023 03:04:16
5.3533,24.184,07/09/2023 03:05:16
5.3533,24.183,07/09/2023 03:06:16
5.3533,24.18,07/09/2023 03:07:16
5.3531,24.178,07/09/2023 03:08:16
5.3533,24.177,07/09/2023 03:09:16
5.3533,24.174,07/09/2023 03:10:16
5.3531,24.172,07/09/2023 03:11:16
5.3531,24.169,07/09/2023 03:12:16
5.3531,24.167,07/09/2023 03:13:16
5.353,24.166,07/09/2023 03:14:16
5.3528,24.163,07/09/2023 03:15:16
5.353,24.161,07/09/2023 03:16:16
5.353,24.158,07/09/2023 03:17:16
5.3531,24.157,07/09/2023 03:18:16
5.353,24.155,07/09/2023 03:19:16
5.353,24.152,07/09/2023 03:20:16
5.3528,24.151,07/09/2023 03:21:16
5.353,24.148,07/09/2023 03:22:16
5.353,24.146,07/09/2023 03:23:16
5.3528,24.145,07/09/2023 03:24:16
5.3526,24.142,07/09/2023 03:25:16
5.3528,24.14,07/09/2023 03:26:16
5.3525,24.139,07/09/2023 03:27:16
5.353,24.136,07/09/2023 03:28:16
5.3526,24.134,07/09/2023 03:29:16
5.3525,24.131,07/09/2023 03:30:16
5.3523,24.13,07/09/2023 03:31:16
5.3526,24.127,07/09/2023 03:32:16
5.3525,24.125,07/09/2023 03:33:16
5.3528,24.124,07/09/2023 03:34:16
5.352,24.121,07/09/2023 03:35:16
5.3521,24.119,07/09/2023 03:36:16
5.3521,24.116,07/09/2023 03:37:16
5.352,24.115,07/09/2023 03:38:16
5.3518,24.113,07/09/2023 03:39:16
5.3518,24.11,07/09/2023 03:40:16
5.352,24.109,07/09/2023 03:41:16
5.3518,24.106,07/09/2023 03:42:16
5.3518,24.104,07/09/2023 03:43:16
5.3518,24.101,07/09/2023 03:44:16
5.3518,24.1,07/09/2023 03:45:16
5.3518,24.097,07/09/2023 03:46:16
5.3518,24.095,07/09/2023 03:47:16
5.3518,24.092,07/09/2023 03:48:16
5.3518,24.091,07/09/2023 03:49:16
5.3518,24.089,07/09/2023 03:50:16
5.3518,24.086,07/09/2023 03:51:16
5.3516,24.085,07/09/2023 03:52:16
5.3516,24.082,07/09/2023 03:53:16
5.3516,24.08,07/09/2023 03:54:16
5.3516,24.077,07/09/2023 03:55:16
5.3516,24.076,07/09/2023 03:56:16
5.3518,24.073,07/09/2023 03:57:16
5.3516,24.071,07/09/2023 03:58:16
5.3516,24.068,07/09/2023 03:59:16
5.3516,24.067,07/09/2023 04:00:16
5.3516,24.064,07/09/2023 04:01:16
5.3516,24.062,07/09/2023 04:02:16
5.3516,24.059,07/09/2023 04:03:16
5.3516,24.058,07/09/2023 04:04:16
5.3516,24.055,07/09/2023 04:05:16
5.3516,24.053,07/09/2023 04:06:16
5.3516,24.05,07/09/2023 04:07:16
5.3516,24.048,07/09/2023 04:08:16
5.3516,24.045,07/09/2023 04:09:16
5.3516,24.044,07/09/2023 04:10:16
5.3506,24.041,07/09/2023 04:11:16
5.3506,24.039,07/09/2023 04:12:16
5.3508,24.036,07/09/2023 04:13:16
5.3506,24.035,07/09/2023 04:14:16
5.3505,24.032,07/09/2023 04:15:16
5.3505,24.03,07/09/2023 04:16:16
5.3505,24.027,07/09/2023 04:17:16
5.3506,24.026,07/09/2023 04:18:16
5.3508,24.023,07/09/2023 04:19:16
5.3506,24.021,07/09/2023 04:20:16
5.3505,24.018,07/09/2023 04:21:16
5.3505,24.017,07/09/2023 04:22:16
5.3506,24.014,07/09/2023 04:23:16
5.3502,24.012,07/09/2023 04:24:16
5.3503,24.009,07/09/2023 04:25:16
5.3502,24.008,07/09/2023 04:26:16
5.3503,24.005,07/09/2023 04:27:16
5.35,24.003,07/09/2023 04:28:16
5.3502,24,07/09/2023 04:29:16
5.3506,23.999,07/09/2023 04:30:16
5.35,23.996,07/09/2023 04:31:16
5.3502,23.994,07/09/2023 04:32:16
5.3503,23.991,07/09/2023 04:33:16
5.35,23.99,07/09/2023 04:34:16
5.3502,23.987,07/09/2023 04:35:16
5.3502,23.985,07/09/2023 04:36:16
5.3503,23.982,07/09/2023 04:37:16
5.3498,23.981,07/09/2023 04:38:16
5.3496,23.979,07/09/2023 04:39:16
5.3496,23.976,07/09/2023 04:40:16
5.3495,23.975,07/09/2023 04:41:16
5.35,23.972,07/09/2023 04:42:16
5.3493,23.97,07/09/2023 04:43:16
5.3498,23.967,07/09/2023 04:44:16
5.3495,23.966,07/09/2023 04:45:16
5.3495,23.963,07/09/2023 04:46:16
5.3493,23.961,07/09/2023 04:47:16
5.3496,23.958,07/09/2023 04:48:16
5.3495,23.957,07/09/2023 04:49:16
5.3493,23.954,07/09/2023 04:50:16
5.3498,23.952,07/09/2023 04:51:16
5.3496,23.949,07/09/2023 04:52:16
5.3495,23.948,07/09/2023 04:53:16
5.3496,23.945,07/09/2023 04:54:16
5.3498,23.943,07/09/2023 04:55:16
5.3496,23.942,07/09/2023 04:56:16
5.3496,23.939,07/09/2023 04:57:16
5.3493,23.937,07/09/2023 04:58:16
5.3493,23.934,07/09/2023 04:59:16
5.3493,23.933,07/09/2023 05:00:16
5.3493,23.93,07/09/2023 05:01:16
5.3495,23.928,07/09/2023 05:02:16
5.3495,23.925,07/09/2023 05:03:16
5.3493,23.924,07/09/2023 05:04:16
5.3492,23.922,07/09/2023 05:05:16
5.3495,23.919,07/09/2023 05:06:16
5.3495,23.918,07/09/2023 05:07:16
5.3493,23.914,07/09/2023 05:08:16
5.3492,23.913,07/09/2023 05:09:16
5.3493,23.91,07/09/2023 05:10:16
5.3493,23.908,07/09/2023 05:11:16
5.3492,23.907,07/09/2023 05:12:16
5.3495,23.904,07/09/2023 05:13:16
5.3492,23.902,07/09/2023 05:14:16
5.3495,23.899,07/09/2023 05:15:16
5.3492,23.898,07/09/2023 05:16:16
5.3493,23.896,07/09/2023 05:17:16
5.3493,23.893,07/09/2023 05:18:16
5.3493,23.892,07/09/2023 05:19:16
5.349,23.889,07/09/2023 05:20:16
5.3492,23.887,07/09/2023 05:21:16
5.349,23.886,07/09/2023 05:22:16
5.3492,23.883,07/09/2023 05:23:16
5.3492,23.881,07/09/2023 05:24:16
5.3492,23.878,07/09/2023 05:25:16
5.3492,23.877,07/09/2023 05:26:16
5.349,23.874,07/09/2023 05:27:16
5.3492,23.872,07/09/2023 05:28:16
5.3492,23.871,07/09/2023 05:29:16
5.3492,23.868,07/09/2023 05:30:16
5.3492,23.866,07/09/2023 05:31:16
5.3492,23.865,07/09/2023 05:32:16
5.3492,23.862,07/09/2023 05:33:16
5.349,23.86,07/09/2023 05:34:16
5.3492,23.859,07/09/2023 05:35:16
5.349,23.856,07/09/2023 05:36:16
5.349,23.854,07/09/2023 05:37:16
5.349,23.853,07/09/2023 05:38:16
5.3492,23.85,07/09/2023 05:39:16
5.3492,23.848,07/09/2023 05:40:16
5.349,23.847,07/09/2023 05:41:16
5.3492,23.844,07/09/2023 05:42:16
5.349,23.842,07/09/2023 05:43:16
5.3492,23.841,07/09/2023 05:44:16
5.3492,23.838,07/09/2023 05:45:16
5.3492,23.836,07/09/2023 05:46:16
5.349,23.835,07/09/2023 05:47:16
5.349,23.832,07/09/2023 05:48:16
5.349,23.83,07/09/2023 05:49:16
5.349,23.829,07/09/2023 05:50:16
5.349,23.827,07/09/2023 05:51:16
5.349,23.824,07/09/2023 05:52:16
5.3492,23.823,07/09/2023 05:53:16
5.349,23.821,07/09/2023 05:54:16
5.349,23.82,07/09/2023 05:55:16
5.349,23.817,07/09/2023 05:56:16
5.349,23.815,07/09/2023 05:57:16
5.349,23.814,07/09/2023 05:58:16
5.349,23.812,07/09/2023 05:59:16
5.3488,23.809,07/09/2023 06:00:16
5.3488,23.808,07/09/2023 06:01:16
5.349,23.806,07/09/2023 06:02:16
5.3488,23.805,07/09/2023 06:03:16
5.3488,23.803,07/09/2023 06:04:16
5.349,23.8,07/09/2023 06:05:16
5.3488,23.799,07/09/2023 06:06:16
5.349,23.797,07/09/2023 06:07:16
5.349,23.796,07/09/2023 06:08:16
5.349,23.794,07/09/2023 06:09:16
5.3488,23.791,07/09/2023 06:10:16
5.3488,23.79,07/09/2023 06:11:16
5.3488,23.788,07/09/2023 06:12:16
5.349,23.787,07/09/2023 06:13:16
5.349,23.785,07/09/2023 06:14:16
5.3488,23.784,07/09/2023 06:15:16
5.3488,23.782,07/09/2023 06:16:16
5.349,23.779,07/09/2023 06:17:16
5.3488,23.778,07/09/2023 06:18:16
5.3488,23.776,07/09/2023 06:19:16
5.3488,23.775,07/09/2023 06:20:16
5.3488,23.773,07/09/2023 06:21:16
5.349,23.772,07/09/2023 06:22:16
5.349,23.77,07/09/2023 06:23:16
5.3488,23.769,07/09/2023 06:24:16
5.349,23.767,07/09/2023 06:25:16
5.3488,23.766,07/09/2023 06:26:16
5.349,23.764,07/09/2023 06:27:16
5.3488,23.763,07/09/2023 06:28:16
5.349,23.761,07/09/2023 06:29:16
5.3488,23.76,07/09/2023 06:30:16
5.3488,23.757,07/09/2023 06:31:16
5.3488,23.755,07/09/2023 06:32:16
5.3488,23.754,07/09/2023 06:33:16
5.349,23.752,07/09/2023 06:34:16
5.3488,23.751,07/09/2023 06:35:16
5.3488,23.749,07/09/2023 06:36:16
5.3488,23.748,07/09/2023 06:37:16
5.3488,23.748,07/09/2023 06:38:16
5.3488,23.746,07/09/2023 06:39:16
5.3488,23.744,07/09/2023 06:40:16
5.3488,23.743,07/09/2023 06:41:16
5.3488,23.741,07/09/2023 06:42:16
5.3488,23.74,07/09/2023 06:43:16
5.3488,23.738,07/09/2023 06:44:16
5.3488,23.737,07/09/2023 06:45:16
5.3488,23.735,07/09/2023 06:46:16
5.3488,23.734,07/09/2023 06:47:16
5.3488,23.732,07/09/2023 06:48:16
5.3488,23.731,07/09/2023 06:49:16
5.3488,23.729,07/09/2023 06:50:16
5.3488,23.729,07/09/2023 06:51:16
5.3488,23.728,07/09/2023 06:52:16
5.3488,23.726,07/09/2023 06:53:16
5.349,23.725,07/09/2023 06:54:16
5.3488,23.723,07/09/2023 06:55:16
5.3488,23.722,07/09/2023 06:56:16
5.3488,23.722,07/09/2023 06:57:16
5.3488,23.72,07/09/2023 06:58:16
5.3488,23.719,07/09/2023 06:59:16
5.3488,23.717,07/09/2023 07:00:16
5.3488,23.716,07/09/2023 07:01:16
5.3488,23.716,07/09/2023 07:02:16
5.3488,23.714,07/09/2023 07:03:16
5.3488,23.713,07/09/2023 07:04:16
5.3488,23.711,07/09/2023 07:05:16
5.3488,23.71,07/09/2023 07:06:16
5.3488,23.71,07/09/2023 07:07:16
5.3486,23.708,07/09/2023 07:08:16
5.3488,23.707,07/09/2023 07:09:16
5.3488,23.707,07/09/2023 07:10:16
5.3488,23.705,07/09/2023 07:11:16
5.3488,23.704,07/09/2023 07:12:16
5.3488,23.702,07/09/2023 07:13:16
5.3488,23.702,07/09/2023 07:14:16
5.3488,23.701,07/09/2023 07:15:16
5.3488,23.699,07/09/2023 07:16:16
5.3488,23.699,07/09/2023 07:17:16
5.3488,23.698,07/09/2023 07:18:16
5.3488,23.696,07/09/2023 07:19:16
5.3488,23.695,07/09/2023 07:20:16
5.3488,23.695,07/09/2023 07:21:16
5.3488,23.693,07/09/2023 07:22:16
5.3486,23.693,07/09/2023 07:23:16
5.3488,23.692,07/09/2023 07:24:16
5.3486,23.69,07/09/2023 07:25:16
5.3486,23.69,07/09/2023 07:26:16
5.3486,23.689,07/09/2023 07:27:16
5.3488,23.687,07/09/2023 07:28:16
5.3488,23.687,07/09/2023 07:29:16
5.3486,23.686,07/09/2023 07:30:16
5.3488,23.686,07/09/2023 07:31:16
5.3486,23.684,07/09/2023 07:32:16
5.3488,23.683,07/09/2023 07:33:16
5.3486,23.683,07/09/2023 07:34:16
5.3486,23.681,07/09/2023 07:35:16
5.3488,23.681,07/09/2023 07:36:16
5.3486,23.68,07/09/2023 07:37:16
5.3488,23.678,07/09/2023 07:38:16
5.3486,23.678,07/09/2023 07:39:16
5.3486,23.677,07/09/2023 07:40:16
5.3485,23.677,07/09/2023 07:41:16
5.3486,23.675,07/09/2023 07:42:16
5.3488,23.675,07/09/2023 07:43:16
5.3486,23.674,07/09/2023 07:44:16
5.3486,23.672,07/09/2023 07:45:16
5.3488,23.672,07/09/2023 07:46:16
5.3486,23.671,07/09/2023 07:47:16
5.3486,23.671,07/09/2023 07:48:16
5.3488,23.669,07/09/2023 07:49:16
5.3488,23.669,07/09/2023 07:50:16
5.3486,23.668,07/09/2023 07:51:16
5.3486,23.668,07/09/2023 07:52:16
5.3488,23.666,07/09/2023 07:53:16
5.3486,23.665,07/09/2023 07:54:16
5.3486,23.665,07/09/2023 07:55:16
5.3486,23.663,07/09/2023 07:56:16
5.3486,23.663,07/09/2023 07:57:16
5.3486,23.662,07/09/2023 07:58:16
5.3488,23.662,07/09/2023 07:59:16
5.3486,23.66,07/09/2023 08:00:16
5.3488,23.66,07/09/2023 08:01:16
5.3488,23.659,07/09/2023 08:02:16
5.3486,23.659,07/09/2023 08:03:16
5.3486,23.657,07/09/2023 08:04:16
5.3486,23.657,07/09/2023 08:05:16
5.3486,23.656,07/09/2023 08:06:16
5.3488,23.656,07/09/2023 08:07:16
5.3488,23.656,07/09/2023 08:08:16
5.349,23.654,07/09/2023 08:09:16
5.3488,23.654,07/09/2023 08:10:16
5.3488,23.653,07/09/2023 08:11:16
5.3488,23.653,07/09/2023 08:12:16
5.3488,23.651,07/09/2023 08:13:16
5.3488,23.651,07/09/2023 08:14:16
5.3488,23.65,07/09/2023 08:15:16
5.3488,23.65,07/09/2023 08:16:16
5.349,23.648,07/09/2023 08:17:16
5.349,23.648,07/09/2023 08:18:16
5.3492,23.648,07/09/2023 08:19:16
5.349,23.647,07/09/2023 08:20:16
5.349,23.647,07/09/2023 08:21:16
5.3492,23.645,07/09/2023 08:22:16
5.349,23.645,07/09/2023 08:23:16
5.3492,23.644,07/09/2023 08:24:16
5.3492,23.644,07/09/2023 08:25:16
5.3492,23.642,07/09/2023 08:26:16
5.3492,23.642,07/09/2023 08:27:16
5.349,23.642,07/09/2023 08:28:16
5.349,23.641,07/09/2023 08:29:16
5.3492,23.641,07/09/2023 08:30:16
5.3492,23.639,07/09/2023 08:31:16
5.349,23.639,07/09/2023 08:32:16
5.349,23.639,07/09/2023 08:33:16
5.3492,23.638,07/09/2023 08:34:16
5.3492,23.638,07/09/2023 08:35:16
5.349,23.636,07/09/2023 08:36:16
5.349,23.636,07/09/2023 08:37:16
5.3492,23.636,07/09/2023 08:38:16
5.3492,23.635,07/09/2023 08:39:16
5.3492,23.635,07/09/2023 08:40:16
5.3492,23.633,07/09/2023 08:41:16
5.3492,23.633,07/09/2023 08:42:16
5.3492,23.633,07/09/2023 08:43:16
5.3492,23.632,07/09/2023 08:44:16
5.3492,23.632,07/09/2023 08:45:16
5.3492,23.63,07/09/2023 08:46:16
5.3492,23.63,07/09/2023 08:47:16
5.3492,23.63,07/09/2023 08:48:16
5.349,23.629,07/09/2023 08:49:16
5.3493,23.629,07/09/2023 08:50:16
5.3493,23.627,07/09/2023 08:51:16
5.3492,23.627,07/09/2023 08:52:16
5.349,23.627,07/09/2023 08:53:16
5.3492,23.626,07/09/2023 08:54:16
5.3492,23.626,07/09/2023 08:55:16
5.3493,23.626,07/09/2023 08:56:16
5.3492,23.624,07/09/2023 08:57:16
5.3492,23.624,07/09/2023 08:58:16
5.3492,23.624,07/09/2023 08:59:16
5.3492,23.623,07/09/2023 09:00:16
5.3493,23.623,07/09/2023 09:01:16
5.3492,23.621,07/09/2023 09:02:16
5.3492,23.621,07/09/2023 09:03:16
5.3492,23.621,07/09/2023 09:04:16
5.3492,23.62,07/09/2023 09:05:16
5.3492,23.62,07/09/2023 09:06:16
5.349,23.62,07/09/2023 09:07:16
5.349,23.618,07/09/2023 09:08:16
5.3492,23.618,07/09/2023 09:09:16
5.3493,23.618,07/09/2023 09:10:16
5.349,23.617,07/09/2023 09:11:16
5.3493,23.617,07/09/2023 09:12:16
5.3492,23.617,07/09/2023 09:13:16
5.349,23.615,07/09/2023 09:14:16
5.3493,23.615,07/09/2023 09:15:16
5.3495,23.614,07/09/2023 09:16:16
5.3492,23.614,07/09/2023 09:17:16
5.3493,23.614,07/09/2023 09:18:16
5.3493,23.612,07/09/2023 09:19:16
5.3492,23.612,07/09/2023 09:20:16
5.3492,23.612,07/09/2023 09:21:16
5.3493,23.612,07/09/2023 09:22:16
5.3493,23.611,07/09/2023 09:23:16
5.3492,23.611,07/09/2023 09:24:16
5.3492,23.611,07/09/2023 09:25:16
5.3492,23.609,07/09/2023 09:26:16
5.3493,23.609,07/09/2023 09:27:16
5.3493,23.609,07/09/2023 09:28:16
5.3493,23.608,07/09/2023 09:29:16
5.3492,23.608,07/09/2023 09:30:16
5.3492,23.608,07/09/2023 09:31:16
5.3493,23.606,07/09/2023 09:32:16
5.3492,23.606,07/09/2023 09:33:16
5.3495,23.606,07/09/2023 09:34:16
5.3493,23.605,07/09/2023 09:35:16
5.3493,23.605,07/09/2023 09:36:16
5.3492,23.605,07/09/2023 09:37:16
5.3493,23.605,07/09/2023 09:38:16
5.3493,23.603,07/09/2023 09:39:16
5.3493,23.603,07/09/2023 09:40:16
5.3493,23.603,07/09/2023 09:41:16
5.3493,23.603,07/09/2023 09:42:16
5.3493,23.602,07/09/2023 09:43:16
5.3495,23.602,07/09/2023 09:44:16
5.3496,23.602,07/09/2023 09:45:16
5.3496,23.6,07/09/2023 09:46:16
5.3493,23.6,07/09/2023 09:47:16
5.3495,23.6,07/09/2023 09:48:16
5.3495,23.6,07/09/2023 09:49:16
5.3496,23.599,07/09/2023 09:50:16
5.3496,23.599,07/09/2023 09:51:16
5.3496,23.599,07/09/2023 09:52:16
5.3496,23.599,07/09/2023 09:53:16
5.3496,23.597,07/09/2023 09:54:16
5.3495,23.597,07/09/2023 09:55:16
5.3496,23.597,07/09/2023 09:56:16
5.3496,23.597,07/09/2023 09:57:16
5.3496,23.596,07/09/2023 09:58:16
5.3496,23.596,07/09/2023 09:59:16
5.3496,23.596,07/09/2023 10:00:16
5.3496,23.596,07/09/2023 10:01:16
5.3496,23.594,07/09/2023 10:02:16
5.3496,23.594,07/09/2023 10:03:16
5.3495,23.594,07/09/2023 10:04:16
5.3495,23.594,07/09/2023 10:05:16
5.3495,23.594,07/09/2023 10:06:16
5.3495,23.593,07/09/2023 10:07:16
5.3495,23.593,07/09/2023 10:08:16
5.3493,23.593,07/09/2023 10:09:16
5.3492,23.593,07/09/2023 10:10:16
5.3492,23.593,07/09/2023 10:11:16
5.3493,23.591,07/09/2023 10:12:16
5.3492,23.591,07/09/2023 10:13:16
5.3492,23.591,07/09/2023 10:14:16
5.3492,23.591,07/09/2023 10:15:16
5.3492,23.591,07/09/2023 10:16:16
5.3493,23.591,07/09/2023 10:17:16
5.3492,23.59,07/09/2023 10:18:16
5.349,23.59,07/09/2023 10:19:16
5.3492,23.59,07/09/2023 10:20:16
5.349,23.59,07/09/2023 10:21:16
5.349,23.59,07/09/2023 10:22:16
5.349,23.59,07/09/2023 10:23:16
5.349,23.588,07/09/2023 10:24:16
5.3492,23.588,07/09/2023 10:25:16
5.349,23.588,07/09/2023 10:26:16
5.3492,23.588,07/09/2023 10:27:16
5.3492,23.588,07/09/2023 10:28:16
5.3463,23.588,07/09/2023 10:29:16
5.3463,23.588,07/09/2023 10:30:16
5.3463,23.588,07/09/2023 10:31:16
5.3463,23.588,07/09/2023 10:32:16
5.3463,23.588,07/09/2023 10:33:16
5.3463,23.587,07/09/2023 10:34:16
5.3463,23.587,07/09/2023 10:35:16
5.3463,23.587,07/09/2023 10:36:16
5.3462,23.587,07/09/2023 10:37:16
5.3463,23.587,07/09/2023 10:38:16
5.3462,23.587,07/09/2023 10:39:16
5.3463,23.587,07/09/2023 10:40:16
5.3463,23.587,07/09/2023 10:41:16
5.3463,23.587,07/09/2023 10:42:16
5.3463,23.587,07/09/2023 10:43:16
5.3462,23.587,07/09/2023 10:44:16
5.3463,23.587,07/09/2023 10:45:16
5.3463,23.587,07/09/2023 10:46:16
5.3463,23.587,07/09/2023 10:47:16
5.3463,23.587,07/09/2023 10:48:16
5.3463,23.587,07/09/2023 10:49:16
5.3463,23.587,07/09/2023 10:50:16
5.3463,23.587,07/09/2023 10:51:16
5.3463,23.587,07/09/2023 10:52:16
5.3485,23.587,07/09/2023 10:53:16
5.3483,23.587,07/09/2023 10:54:16
5.3485,23.587,07/09/2023 10:55:16
5.3485,23.587,07/09/2023 10:56:16
5.3485,23.587,07/09/2023 10:57:16
5.3486,23.587,07/09/2023 10:58:16
5.3486,23.587,07/09/2023 10:59:16
5.3486,23.587,07/09/2023 11:00:16
5.3485,23.588,07/09/2023 11:01:16
5.3485,23.588,07/09/2023 11:02:16
5.3485,23.588,07/09/2023 11:03:16
5.3486,23.588,07/09/2023 11:04:16
5.3485,23.588,07/09/2023 11:05:16
5.3485,23.588,07/09/2023 11:06:16
5.3486,23.588,07/09/2023 11:07:16
5.3483,23.588,07/09/2023 11:08:16
5.3485,23.588,07/09/2023 11:09:16
5.3486,23.59,07/09/2023 11:10:16
5.3486,23.59,07/09/2023 11:11:16
5.3486,23.59,07/09/2023 11:12:16
5.3486,23.59,07/09/2023 11:13:16
5.3486,23.59,07/09/2023 11:14:16
5.3485,23.59,07/09/2023 11:15:16
5.3485,23.591,07/09/2023 11:16:16
5.3483,23.591,07/09/2023 11:17:16
5.3485,23.591,07/09/2023 11:18:16
5.3485,23.591,07/09/2023 11:19:16
5.3485,23.591,07/09/2023 11:20:16
5.3485,23.593,07/09/2023 11:21:16
5.3486,23.593,07/09/2023 11:22:16
5.3486,23.593,07/09/2023 11:23:16
5.3486,23.593,07/09/2023 11:24:16
5.3485,23.593,07/09/2023 11:25:16
5.3485,23.594,07/09/2023 11:26:16
5.3486,23.594,07/09/2023 11:27:16
5.3485,23.594,07/09/2023 11:28:16
5.3486,23.596,07/09/2023 11:29:16
5.3485,23.596,07/09/2023 11:30:16
5.3486,23.596,07/09/2023 11:31:16
5.3485,23.596,07/09/2023 11:32:16
5.3485,23.597,07/09/2023 11:33:16
5.3483,23.597,07/09/2023 11:34:16
5.3485,23.597,07/09/2023 11:35:16
5.3486,23.599,07/09/2023 11:36:16
5.3486,23.599,07/09/2023 11:37:16
5.3485,23.599,07/09/2023 11:38:16
5.3483,23.6,07/09/2023 11:39:16
5.3485,23.6,07/09/2023 11:40:16
5.3485,23.6,07/09/2023 11:41:16
5.3485,23.602,07/09/2023 11:42:16
5.3485,23.602,07/09/2023 11:43:16
5.3485,23.602,07/09/2023 11:44:16
5.3485,23.603,07/09/2023 11:45:16
5.3485,23.603,07/09/2023 11:46:16
5.3486,23.603,07/09/2023 11:47:16
5.3483,23.605,07/09/2023 11:48:16
5.3485,23.605,07/09/2023 11:49:16
5.3486,23.606,07/09/2023 11:50:16
5.3485,23.606,07/09/2023 11:51:16
5.3485,23.608,07/09/2023 11:52:16
5.3486,23.608,07/09/2023 11:53:16
5.3485,23.608,07/09/2023 11:54:16
5.3485,23.609,07/09/2023 11:55:16
5.3485,23.609,07/09/2023 11:56:16
5.3485,23.611,07/09/2023 11:57:16
5.3483,23.611,07/09/2023 11:58:16
5.3486,23.612,07/09/2023 11:59:16
5.3485,23.612,07/09/2023 12:00:16
5.3485,23.614,07/09/2023 12:01:16
5.3485,23.614,07/09/2023 12:02:16
5.3485,23.615,07/09/2023 12:03:16
5.3485,23.615,07/09/2023 12:04:16
5.3485,23.617,07/09/2023 12:05:16
5.3483,23.617,07/09/2023 12:06:16
5.3483,23.618,07/09/2023 12:07:16
5.3486,23.618,07/09/2023 12:08:16
5.3483,23.62,07/09/2023 12:09:16
5.3485,23.62,07/09/2023 12:10:16
5.3486,23.621,07/09/2023 12:11:16
5.3485,23.623,07/09/2023 12:12:16
5.3485,23.623,07/09/2023 12:13:16
5.3485,23.624,07/09/2023 12:14:16
5.3485,23.624,07/09/2023 12:15:16
5.3485,23.626,07/09/2023 12:16:16
5.3483,23.626,07/09/2023 12:17:16
5.3483,23.627,07/09/2023 12:18:16
5.3483,23.629,07/09/2023 12:19:16
5.3483,23.629,07/09/2023 12:20:16
5.3483,23.63,07/09/2023 12:21:16
5.3483,23.632,07/09/2023 12:22:16
5.3483,23.632,07/09/2023 12:23:16
5.348,23.633,07/09/2023 12:24:16
5.348,23.633,07/09/2023 12:25:16
5.348,23.635,07/09/2023 12:26:16
5.3482,23.636,07/09/2023 12:27:16
5.348,23.638,07/09/2023 12:28:16
5.3478,23.638,07/09/2023 12:29:16
5.348,23.639,07/09/2023 12:30:16
5.3482,23.641,07/09/2023 12:31:16
5.348,23.641,07/09/2023 12:32:16
5.3482,23.642,07/09/2023 12:33:16
5.348,23.644,07/09/2023 12:34:16
5.3482,23.645,07/09/2023 12:35:16
5.3482,23.645,07/09/2023 12:36:16
5.348,23.647,07/09/2023 12:37:16
5.3488,23.648,07/09/2023 12:38:16
5.3488,23.65,07/09/2023 12:39:16
5.3488,23.65,07/09/2023 12:40:16
5.3488,23.651,07/09/2023 12:41:16
5.3488,23.653,07/09/2023 12:42:16
5.3488,23.654,07/09/2023 12:43:16
5.3488,23.656,07/09/2023 12:44:16
5.3488,23.656,07/09/2023 12:45:16
5.3488,23.657,07/09/2023 12:46:16
5.3488,23.659,07/09/2023 12:47:16
5.3488,23.66,07/09/2023 12:48:16
5.3488,23.662,07/09/2023 12:49:16
5.3488,23.662,07/09/2023 12:50:16
5.3488,23.663,07/09/2023 12:51:16
5.3486,23.665,07/09/2023 12:52:16
5.3486,23.666,07/09/2023 12:53:16
5.3488,23.668,07/09/2023 12:54:16
5.3488,23.669,07/09/2023 12:55:16
5.3488,23.671,07/09/2023 12:56:16
5.3488,23.671,07/09/2023 12:57:16
5.3486,23.672,07/09/2023 12:58:16
5.3488,23.674,07/09/2023 12:59:16
5.3486,23.675,07/09/2023 13:00:16
5.3486,23.677,07/09/2023 13:01:16
5.3488,23.678,07/09/2023 13:02:16
5.3488,23.68,07/09/2023 13:03:16
5.3488,23.68,07/09/2023 13:04:16
5.3486,23.681,07/09/2023 13:05:16
5.3486,23.683,07/09/2023 13:06:16
5.3486,23.684,07/09/2023 13:07:16
5.3488,23.686,07/09/2023 13:08:16
5.3486,23.687,07/09/2023 13:09:16
5.3486,23.689,07/09/2023 13:10:16
5.3486,23.69,07/09/2023 13:11:16
5.3486,23.692,07/09/2023 13:12:16
5.3486,23.693,07/09/2023 13:13:16
5.3485,23.695,07/09/2023 13:14:16
5.3485,23.695,07/09/2023 13:15:16
5.3485,23.696,07/09/2023 13:16:16
5.3485,23.698,07/09/2023 13:17:16
5.3483,23.699,07/09/2023 13:18:16
5.3485,23.701,07/09/2023 13:19:16
5.3483,23.702,07/09/2023 13:20:16
5.3483,23.704,07/09/2023 13:21:16
5.3483,23.705,07/09/2023 13:22:16
5.3485,23.707,07/09/2023 13:23:16
5.3485,23.708,07/09/2023 13:24:16
5.3485,23.71,07/09/2023 13:25:16
5.3482,23.711,07/09/2023 13:26:16
5.3482,23.713,07/09/2023 13:27:16
5.3482,23.714,07/09/2023 13:28:16
5.3482,23.716,07/09/2023 13:29:16
5.3483,23.717,07/09/2023 13:30:16
5.348,23.719,07/09/2023 13:31:16
5.348,23.72,07/09/2023 13:32:16
5.3482,23.722,07/09/2023 13:33:16
5.3482,23.723,07/09/2023 13:34:16
5.348,23.725,07/09/2023 13:35:16
5.348,23.726,07/09/2023 13:36:16
5.3483,23.728,07/09/2023 13:37:16
5.348,23.729,07/09/2023 13:38:16
5.3483,23.731,07/09/2023 13:39:16
5.348,23.732,07/09/2023 13:40:16
5.348,23.734,07/09/2023 13:41:16
5.348,23.735,07/09/2023 13:42:16
5.348,23.737,07/09/2023 13:43:16
5.3478,23.738,07/09/2023 13:44:16
5.3478,23.74,07/09/2023 13:45:16
5.348,23.741,07/09/2023 13:46:16
5.348,23.744,07/09/2023 13:47:16
5.348,23.744,07/09/2023 13:48:16
5.3482,23.748,07/09/2023 13:49:16
5.3462,23.749,07/09/2023 13:50:16
5.3463,23.751,07/09/2023 13:51:16
5.3463,23.752,07/09/2023 13:52:16
5.3463,23.754,07/09/2023 13:53:16
5.3463,23.755,07/09/2023 13:54:16
5.3462,23.757,07/09/2023 13:55:16
5.3463,23.758,07/09/2023 13:56:16
5.3463,23.76,07/09/2023 13:57:16
5.3463,23.761,07/09/2023 13:58:16
5.3462,23.763,07/09/2023 13:59:16
5.3462,23.764,07/09/2023 14:00:16
5.3463,23.766,07/09/2023 14:01:16
5.3463,23.767,07/09/2023 14:02:16
5.3463,23.77,07/09/2023 14:03:16
5.3463,23.772,07/09/2023 14:04:16
5.3463,23.773,07/09/2023 14:05:16
5.3463,23.775,07/09/2023 14:06:16
5.3463,23.776,07/09/2023 14:07:16
5.3463,23.778,07/09/2023 14:08:16
5.3463,23.779,07/09/2023 14:09:16
5.3463,23.781,07/09/2023 14:10:16
5.3463,23.782,07/09/2023 14:11:16
5.3463,23.784,07/09/2023 14:12:16
5.3463,23.787,07/09/2023 14:13:16
5.3463,23.788,07/09/2023 14:14:16
5.3463,23.79,07/09/2023 14:15:16
5.3463,23.791,07/09/2023 14:16:16
5.3463,23.793,07/09/2023 14:17:16
5.3463,23.794,07/09/2023 14:18:16
5.3463,23.796,07/09/2023 14:19:16
5.3462,23.797,07/09/2023 14:20:16
5.3463,23.8,07/09/2023 14:21:16
5.3463,23.802,07/09/2023 14:22:16
5.3463,23.803,07/09/2023 14:23:16
5.3463,23.805,07/09/2023 14:24:16
5.3463,23.806,07/09/2023 14:25:16
5.3463,23.808,07/09/2023 14:26:16
5.3463,23.809,07/09/2023 14:27:16
5.3463,23.811,07/09/2023 14:28:16
5.3463,23.812,07/09/2023 14:29:16
5.3463,23.814,07/09/2023 14:30:16
5.3463,23.815,07/09/2023 14:31:16
5.3463,23.817,07/09/2023 14:32:16
5.3463,23.818,07/09/2023 14:33:16
5.3462,23.82,07/09/2023 14:34:16
5.3463,23.821,07/09/2023 14:35:16
5.3463,23.823,07/09/2023 14:36:16
5.3463,23.824,07/09/2023 14:37:16
5.3463,23.826,07/09/2023 14:38:16
5.3463,23.827,07/09/2023 14:39:16
5.3463,23.829,07/09/2023 14:40:16
5.3463,23.832,07/09/2023 14:41:16
5.3463,23.833,07/09/2023 14:42:16
5.3463,23.835,07/09/2023 14:43:16
5.3463,23.836,07/09/2023 14:44:16
5.3463,23.838,07/09/2023 14:45:16
5.3463,23.839,07/09/2023 14:46:16
5.3463,23.841,07/09/2023 14:47:16
5.3463,23.842,07/09/2023 14:48:16
5.3463,23.844,07/09/2023 14:49:16
5.3463,23.845,07/09/2023 14:50:16
5.3463,23.847,07/09/2023 14:51:16
5.3463,23.848,07/09/2023 14:52:16
5.3463,23.85,07/09/2023 14:53:16
5.3463,23.851,07/09/2023 14:54:16
5.3463,23.853,07/09/2023 14:55:16
5.3463,23.854,07/09/2023 14:56:16
5.3463,23.856,07/09/2023 14:57:16
5.3463,23.857,07/09/2023 14:58:16
5.3463,23.859,07/09/2023 14:59:16
5.3463,23.86,07/09/2023 15:00:16
5.3462,23.86,07/09/2023 15:01:16
5.3463,23.862,07/09/2023 15:02:16
5.3463,23.863,07/09/2023 15:03:16
5.3463,23.865,07/09/2023 15:04:16
5.3463,23.866,07/09/2023 15:05:16
5.3463,23.868,07/09/2023 15:06:16
5.3463,23.869,07/09/2023 15:07:16
5.3463,23.871,07/09/2023 15:08:16
5.3463,23.872,07/09/2023 15:09:16
5.3463,23.874,07/09/2023 15:10:16
5.3463,23.874,07/09/2023 15:11:16
5.3463,23.875,07/09/2023 15:12:16
5.3463,23.877,07/09/2023 15:13:16
5.3463,23.878,07/09/2023 15:14:16
5.3463,23.88,07/09/2023 15:15:16
5.3463,23.881,07/09/2023 15:16:16
5.3463,23.883,07/09/2023 15:17:16
5.3463,23.884,07/09/2023 15:18:16
5.3463,23.886,07/09/2023 15:19:16
5.3463,23.887,07/09/2023 15:20:16
5.3463,23.889,07/09/2023 15:21:16
5.3463,23.89,07/09/2023 15:22:16
5.3463,23.892,07/09/2023 15:23:16
5.3463,23.893,07/09/2023 15:24:16
5.3463,23.895,07/09/2023 15:25:16
5.3463,23.895,07/09/2023 15:26:16
5.3463,23.896,07/09/2023 15:27:16
5.3463,23.898,07/09/2023 15:28:16
5.3463,23.899,07/09/2023 15:29:16
5.3463,23.901,07/09/2023 15:30:16
5.3463,23.902,07/09/2023 15:31:16
5.3463,23.904,07/09/2023 15:32:16
5.3463,23.905,07/09/2023 15:33:16
5.3463,23.905,07/09/2023 15:34:16
5.3463,23.907,07/09/2023 15:35:16
5.3463,23.908,07/09/2023 15:36:16
5.3463,23.91,07/09/2023 15:37:16
5.3463,23.911,07/09/2023 15:38:16
5.3463,23.911,07/09/2023 15:39:16
5.3463,23.913,07/09/2023 15:40:16
5.3463,23.914,07/09/2023 15:41:16
5.3463,23.916,07/09/2023 15:42:16
5.3463,23.918,07/09/2023 15:43:16
5.3463,23.919,07/09/2023 15:44:16
5.3463,23.921,07/09/2023 15:45:16
5.3463,23.921,07/09/2023 15:46:16
5.3463,23.922,07/09/2023 15:47:16
5.3463,23.924,07/09/2023 15:48:16
5.3463,23.925,07/09/2023 15:49:16
5.3463,23.925,07/09/2023 15:50:16
5.3463,23.927,07/09/2023 15:51:16
5.3463,23.928,07/09/2023 15:52:16
5.3463,23.93,07/09/2023 15:53:16
5.3463,23.93,07/09/2023 15:54:16
5.3463,23.931,07/09/2023 15:55:16
5.3463,23.933,07/09/2023 15:56:16
5.3463,23.934,07/09/2023 15:57:16
5.3463,23.936,07/09/2023 15:58:16
5.3463,23.936,07/09/2023 15:59:16
5.3463,23.937,07/09/2023 16:00:16
5.3463,23.939,07/09/2023 16:01:16
5.3463,23.94,07/09/2023 16:02:16
5.3463,23.94,07/09/2023 16:03:16
5.3463,23.942,07/09/2023 16:04:16
5.3463,23.943,07/09/2023 16:05:16
5.3463,23.943,07/09/2023 16:06:16
5.3463,23.945,07/09/2023 16:07:16
5.3463,23.946,07/09/2023 16:08:16
5.3463,23.946,07/09/2023 16:09:16
5.3463,23.948,07/09/2023 16:10:16
5.3463,23.949,07/09/2023 16:11:16
5.3463,23.949,07/09/2023 16:12:16
5.3463,23.951,07/09/2023 16:13:16
5.3463,23.951,07/09/2023 16:14:16
5.3463,23.952,07/09/2023 16:15:16
5.3463,23.952,07/09/2023 16:16:16
5.3463,23.954,07/09/2023 16:17:16
5.3463,23.955,07/09/2023 16:18:16
5.3463,23.955,07/09/2023 16:19:16
5.3463,23.957,07/09/2023 16:20:16
5.3463,23.957,07/09/2023 16:21:16
5.3463,23.958,07/09/2023 16:22:16
5.3463,23.96,07/09/2023 16:23:16
5.3463,23.96,07/09/2023 16:24:16
5.3463,23.961,07/09/2023 16:25:16
5.3463,23.961,07/09/2023 16:26:16
5.3463,23.963,07/09/2023 16:27:16
5.3463,23.963,07/09/2023 16:28:16
5.3463,23.964,07/09/2023 16:29:16
5.3463,23.966,07/09/2023 16:30:16
5.3463,23.966,07/09/2023 16:31:16
5.3463,23.967,07/09/2023 16:32:16
5.3463,23.967,07/09/2023 16:33:16
5.3463,23.969,07/09/2023 16:34:16
5.3462,23.969,07/09/2023 16:35:16
5.3462,23.97,07/09/2023 16:36:16
5.3462,23.972,07/09/2023 16:37:16
5.3462,23.972,07/09/2023 16:38:16
5.3462,23.972,07/09/2023 16:39:16
5.3458,23.973,07/09/2023 16:40:16
5.3455,23.973,07/09/2023 16:41:16
5.345,23.975,07/09/2023 16:42:16
5.345,23.975,07/09/2023 16:43:16
5.3449,23.976,07/09/2023 16:44:16
5.3449,23.976,07/09/2023 16:45:16
5.3445,23.978,07/09/2023 16:46:16
5.3443,23.978,07/09/2023 16:47:16
5.3417,23.979,07/09/2023 16:48:16
5.3417,23.979,07/09/2023 16:49:16
5.3415,23.979,07/09/2023 16:50:16
5.3413,23.981,07/09/2023 16:51:16
5.3413,23.981,07/09/2023 16:52:16
5.3413,23.981,07/09/2023 16:53:16
5.3412,23.982,07/09/2023 16:54:16
5.3412,23.982,07/09/2023 16:55:16
5.3413,23.984,07/09/2023 16:56:16
5.3412,23.984,07/09/2023 16:57:16
5.341,23.985,07/09/2023 16:58:16
5.341,23.985,07/09/2023 16:59:16
5.341,23.985,07/09/2023 17:00:16
5.341,23.987,07/09/2023 17:01:16
5.341,23.987,07/09/2023 17:02:16
5.341,23.988,07/09/2023 17:03:16
5.3412,23.988,07/09/2023 17:04:16
5.341,23.99,07/09/2023 17:05:16
5.341,23.99,07/09/2023 17:06:16
5.341,23.991,07/09/2023 17:07:16
5.341,23.991,07/09/2023 17:08:16
5.341,23.991,07/09/2023 17:09:16
5.341,23.993,07/09/2023 17:10:16
5.341,23.993,07/09/2023 17:11:16
5.341,23.993,07/09/2023 17:12:16
5.341,23.993,07/09/2023 17:13:16
5.341,23.994,07/09/2023 17:14:16
5.341,23.994,07/09/2023 17:15:16
5.341,23.996,07/09/2023 17:16:16
5.341,23.996,07/09/2023 17:17:16
5.341,23.996,07/09/2023 17:18:16
5.341,23.997,07/09/2023 17:19:16
5.341,23.997,07/09/2023 17:20:16
5.341,23.999,07/09/2023 17:21:16
5.341,23.999,07/09/2023 17:22:16
5.341,24,07/09/2023 17:23:16
5.341,24,07/09/2023 17:24:16
5.341,24,07/09/2023 17:25:16
5.341,24.002,07/09/2023 17:26:16
5.341,24.002,07/09/2023 17:27:16
5.341,24.002,07/09/2023 17:28:16
5.341,24.003,07/09/2023 17:29:16
5.341,24.003,07/09/2023 17:30:16
5.341,24.003,07/09/2023 17:31:16
5.341,24.005,07/09/2023 17:32:16
5.341,24.005,07/09/2023 17:33:16
5.341,24.005,07/09/2023 17:34:16
5.341,24.006,07/09/2023 17:35:16
5.341,24.006,07/09/2023 17:36:16
5.341,24.006,07/09/2023 17:37:16
5.341,24.006,07/09/2023 17:38:16
5.341,24.008,07/09/2023 17:39:16
5.341,24.008,07/09/2023 17:40:16
5.341,24.008,07/09/2023 17:41:16
5.341,24.009,07/09/2023 17:42:16
5.341,24.009,07/09/2023 17:43:16
5.341,24.009,07/09/2023 17:44:16
5.341,24.011,07/09/2023 17:45:16
5.3389,24.011,07/09/2023 17:46:16
5.3389,24.011,07/09/2023 17:47:16
5.3389,24.011,07/09/2023 17:48:16
5.3389,24.012,07/09/2023 17:49:16
5.3387,24.012,07/09/2023 17:50:16
5.3392,24.012,07/09/2023 17:51:16
5.3387,24.012,07/09/2023 17:52:16
5.3389,24.012,07/09/2023 17:53:16
5.3389,24.014,07/09/2023 17:54:16
5.339,24.014,07/09/2023 17:55:16
5.3387,24.014,07/09/2023 17:56:16
5.3386,24.014,07/09/2023 17:57:16
5.339,24.014,07/09/2023 17:58:16
5.3387,24.014,07/09/2023 17:59:16
5.3387,24.015,07/09/2023 18:00:16
5.3389,24.015,07/09/2023 18:01:16
5.3386,24.015,07/09/2023 18:02:16
5.3387,24.015,07/09/2023 18:03:16
5.3387,24.015,07/09/2023 18:04:16
5.3384,24.015,07/09/2023 18:05:16
5.3384,24.017,07/09/2023 18:06:16
5.3386,24.017,07/09/2023 18:07:16
5.3386,24.017,07/09/2023 18:08:16
5.3387,24.017,07/09/2023 18:09:16
5.3384,24.017,07/09/2023 18:10:16
5.3387,24.018,07/09/2023 18:11:16
5.3387,24.018,07/09/2023 18:12:16
5.3386,24.018,07/09/2023 18:13:16
5.3386,24.018,07/09/2023 18:14:16
5.3386,24.018,07/09/2023 18:15:16
5.3387,24.018,07/09/2023 18:16:16
5.3386,24.02,07/09/2023 18:17:16
5.3387,24.02,07/09/2023 18:18:16
5.3387,24.02,07/09/2023 18:19:16
5.3387,24.02,07/09/2023 18:20:16
5.3386,24.02,07/09/2023 18:21:16
5.3386,24.02,07/09/2023 18:22:16
5.3384,24.02,07/09/2023 18:23:16
5.3386,24.02,07/09/2023 18:24:16
5.3384,24.021,07/09/2023 18:25:16
5.3384,24.021,07/09/2023 18:26:16
5.3386,24.021,07/09/2023 18:27:16
5.3384,24.021,07/09/2023 18:28:16
5.3384,24.021,07/09/2023 18:29:16
5.3384,24.021,07/09/2023 18:30:16
5.3387,24.021,07/09/2023 18:31:16
5.3384,24.021,07/09/2023 18:32:16
5.3384,24.021,07/09/2023 18:33:16
5.3384,24.021,07/09/2023 18:34:16
5.3386,24.021,07/09/2023 18:35:16
5.3384,24.021,07/09/2023 18:36:16
5.3384,24.021,07/09/2023 18:37:16
5.3384,24.021,07/09/2023 18:38:16
5.3384,24.021,07/09/2023 18:39:16
5.3384,24.021,07/09/2023 18:40:16
5.3384,24.021,07/09/2023 18:41:16
5.3384,24.021,07/09/2023 18:42:16
5.3384,24.021,07/09/2023 18:43:16
5.3384,24.021,07/09/2023 18:44:16
5.3384,24.021,07/09/2023 18:45:16
5.3384,24.021,07/09/2023 18:46:16
5.3384,24.021,07/09/2023 18:47:16
5.3384,24.021,07/09/2023 18:48:16
5.3384,24.021,07/09/2023 18:49:16
5.3384,24.021,07/09/2023 18:50:16
5.3384,24.021,07/09/2023 18:51:16
5.3384,24.021,07/09/2023 18:52:16
5.3384,24.021,07/09/2023 18:53:16
5.3384,24.021,07/09/2023 18:54:16
5.3384,24.021,07/09/2023 18:55:16
5.3384,24.021,07/09/2023 18:56:16
5.3384,24.021,07/09/2023 18:57:16
5.3384,24.02,07/09/2023 18:58:16
5.3384,24.02,07/09/2023 18:59:16
5.3384,24.02,07/09/2023 19:00:16
5.3384,24.02,07/09/2023 19:01:16
5.3384,24.02,07/09/2023 19:02:16
5.3384,24.02,07/09/2023 19:03:16
5.3384,24.02,07/09/2023 19:04:16
5.3384,24.018,07/09/2023 19:05:16
5.3384,24.018,07/09/2023 19:06:16
5.3384,24.018,07/09/2023 19:07:16
5.3384,24.018,07/09/2023 19:08:16
5.3384,24.018,07/09/2023 19:09:16
5.3384,24.018,07/09/2023 19:10:16
5.3384,24.017,07/09/2023 19:11:16
5.3384,24.017,07/09/2023 19:12:16
5.3384,24.017,07/09/2023 19:13:16
5.3384,24.017,07/09/2023 19:14:16
5.3384,24.017,07/09/2023 19:15:16
5.3382,24.017,07/09/2023 19:16:16
5.3384,24.015,07/09/2023 19:17:16
5.3384,24.015,07/09/2023 19:18:16
5.3384,24.015,07/09/2023 19:19:16
5.3384,24.015,07/09/2023 19:20:16
5.3384,24.014,07/09/2023 19:21:16
5.3382,24.014,07/09/2023 19:22:16
5.3384,24.014,07/09/2023 19:23:16
5.3384,24.012,07/09/2023 19:24:16
5.3384,24.012,07/09/2023 19:25:16
5.3382,24.012,07/09/2023 19:26:16
5.3384,24.012,07/09/2023 19:27:16
5.3384,24.011,07/09/2023 19:28:16
5.3384,24.011,07/09/2023 19:29:16
5.3384,24.011,07/09/2023 19:30:16
5.3384,24.009,07/09/2023 19:31:16
5.3384,24.009,07/09/2023 19:32:16
5.3384,24.009,07/09/2023 19:33:16
5.3384,24.009,07/09/2023 19:34:16
5.3382,24.008,07/09/2023 19:35:16
5.3384,24.008,07/09/2023 19:36:16
5.3384,24.008,07/09/2023 19:37:16
5.3384,24.006,07/09/2023 19:38:16
5.3384,24.006,07/09/2023 19:39:16
5.3384,24.005,07/09/2023 19:40:16
5.3384,24.005,07/09/2023 19:41:16
5.3384,24.005,07/09/2023 19:42:16
5.3384,24.003,07/09/2023 19:43:16
5.3384,24.003,07/09/2023 19:44:16
5.3384,24.003,07/09/2023 19:45:16
5.3384,24.002,07/09/2023 19:46:16
5.3384,24.002,07/09/2023 19:47:16
5.3384,24.002,07/09/2023 19:48:16
5.3384,24,07/09/2023 19:49:16
5.3384,24,07/09/2023 19:50:16
5.3384,23.999,07/09/2023 19:51:16
5.3384,23.999,07/09/2023 19:52:16
5.3384,23.997,07/09/2023 19:53:16
5.3384,23.997,07/09/2023 19:54:16
5.3384,23.997,07/09/2023 19:55:16
5.3384,23.996,07/09/2023 19:56:16
5.3384,23.996,07/09/2023 19:57:16
5.3384,23.994,07/09/2023 19:58:16
5.3384,23.994,07/09/2023 19:59:16
5.3384,23.993,07/09/2023 20:00:16
5.3384,23.993,07/09/2023 20:01:16
5.3384,23.991,07/09/2023 20:02:16
5.3384,23.991,07/09/2023 20:03:16
5.3384,23.99,07/09/2023 20:04:16
5.3382,23.99,07/09/2023 20:05:16
5.3384,23.988,07/09/2023 20:06:16
5.3384,23.988,07/09/2023 20:07:16
5.3384,23.987,07/09/2023 20:08:16
5.3382,23.987,07/09/2023 20:09:16
5.3384,23.985,07/09/2023 20:10:16
5.3384,23.985,07/09/2023 20:11:16
5.3384,23.984,07/09/2023 20:12:16
5.3384,23.984,07/09/2023 20:13:16
5.3384,23.982,07/09/2023 20:14:16
5.3384,23.982,07/09/2023 20:15:16
5.3384,23.981,07/09/2023 20:16:16
5.3384,23.981,07/09/2023 20:17:16
5.3384,23.979,07/09/2023 20:18:16
5.3384,23.979,07/09/2023 20:19:16
5.3384,23.978,07/09/2023 20:20:16
5.3382,23.976,07/09/2023 20:21:16
5.3384,23.976,07/09/2023 20:22:16
5.3384,23.975,07/09/2023 20:23:16
5.3384,23.975,07/09/2023 20:24:16
5.3384,23.973,07/09/2023 20:25:16
5.3384,23.972,07/09/2023 20:26:16
5.3384,23.972,07/09/2023 20:27:16
5.3384,23.97,07/09/2023 20:28:16
5.3384,23.97,07/09/2023 20:29:16
5.3384,23.969,07/09/2023 20:30:16
5.3379,23.967,07/09/2023 20:31:16
5.3379,23.967,07/09/2023 20:32:16
5.3377,23.966,07/09/2023 20:33:16
5.3379,23.964,07/09/2023 20:34:16
5.3377,23.964,07/09/2023 20:35:16
5.3379,23.963,07/09/2023 20:36:16
5.338,23.961,07/09/2023 20:37:16
5.3377,23.961,07/09/2023 20:38:16
5.3377,23.96,07/09/2023 20:39:16
5.3379,23.958,07/09/2023 20:40:16
5.3377,23.957,07/09/2023 20:41:16
5.3379,23.957,07/09/2023 20:42:16
5.3379,23.955,07/09/2023 20:43:16
5.3377,23.954,07/09/2023 20:44:16
5.3379,23.954,07/09/2023 20:45:16
5.3377,23.952,07/09/2023 20:46:16
5.3357,23.951,07/09/2023 20:47:16
5.3357,23.949,07/09/2023 20:48:16
5.3357,23.949,07/09/2023 20:49:16
5.3357,23.948,07/09/2023 20:50:16
5.3357,23.946,07/09/2023 20:51:16
5.3357,23.945,07/09/2023 20:52:16
5.3357,23.945,07/09/2023 20:53:16
5.3357,23.943,07/09/2023 20:54:16
5.3357,23.942,07/09/2023 20:55:16
5.3357,23.94,07/09/2023 20:56:16
5.3357,23.939,07/09/2023 20:57:16
5.3357,23.939,07/09/2023 20:58:16
5.3357,23.937,07/09/2023 20:59:16
5.3357,23.936,07/09/2023 21:00:16
5.3357,23.934,07/09/2023 21:01:16
5.3357,23.934,07/09/2023 21:02:16
5.3357,23.933,07/09/2023 21:03:16
5.3357,23.931,07/09/2023 21:04:16
5.3357,23.93,07/09/2023 21:05:16
5.3357,23.928,07/09/2023 21:06:16
5.3357,23.928,07/09/2023 21:07:16
5.3357,23.927,07/09/2023 21:08:16
5.3357,23.925,07/09/2023 21:09:16
5.3357,23.924,07/09/2023 21:10:16
5.3357,23.922,07/09/2023 21:11:16
5.3357,23.922,07/09/2023 21:12:16
5.3355,23.921,07/09/2023 21:13:16
5.3357,23.919,07/09/2023 21:14:16
5.3357,23.918,07/09/2023 21:15:16
5.3357,23.916,07/09/2023 21:16:16
5.3357,23.916,07/09/2023 21:17:16
5.3357,23.914,07/09/2023 21:18:16
5.3357,23.913,07/09/2023 21:19:16
5.3357,23.911,07/09/2023 21:20:16
5.3357,23.91,07/09/2023 21:21:16
5.3357,23.908,07/09/2023 21:22:16
5.3357,23.908,07/09/2023 21:23:16
5.3357,23.907,07/09/2023 21:24:16
5.3357,23.905,07/09/2023 21:25:16
5.3357,23.904,07/09/2023 21:26:16
5.3357,23.902,07/09/2023 21:27:16
5.3357,23.901,07/09/2023 21:28:16
5.3355,23.899,07/09/2023 21:29:16
5.3357,23.898,07/09/2023 21:30:16
5.3357,23.896,07/09/2023 21:31:16
5.3357,23.895,07/09/2023 21:32:16
5.3357,23.895,07/09/2023 21:33:16
5.3357,23.893,07/09/2023 21:34:16
5.3357,23.892,07/09/2023 21:35:16
5.3357,23.89,07/09/2023 21:36:16
5.3357,23.889,07/09/2023 21:37:16
5.3357,23.887,07/09/2023 21:38:16
5.3357,23.886,07/09/2023 21:39:16
5.3357,23.884,07/09/2023 21:40:16
5.3357,23.883,07/09/2023 21:41:16
5.3355,23.881,07/09/2023 21:42:16
5.3355,23.88,07/09/2023 21:43:16
5.3355,23.878,07/09/2023 21:44:16
5.3357,23.877,07/09/2023 21:45:16
5.3357,23.875,07/09/2023 21:46:16
5.3355,23.874,07/09/2023 21:47:16
5.3357,23.872,07/09/2023 21:48:16
5.3355,23.871,07/09/2023 21:49:16
5.3357,23.869,07/09/2023 21:50:16
5.3357,23.868,07/09/2023 21:51:16
5.3357,23.866,07/09/2023 21:52:16
5.3355,23.865,07/09/2023 21:53:16
5.3355,23.863,07/09/2023 21:54:16
5.3355,23.862,07/09/2023 21:55:16
5.3357,23.86,07/09/2023 21:56:16
5.3357,23.859,07/09/2023 21:57:16
5.3357,23.857,07/09/2023 21:58:16
5.3355,23.856,07/09/2023 21:59:16
5.3355,23.854,07/09/2023 22:00:16
5.3357,23.851,07/09/2023 22:01:16
5.3357,23.85,07/09/2023 22:02:16
5.3357,23.848,07/09/2023 22:03:16
5.3357,23.847,07/09/2023 22:04:16
5.3357,23.845,07/09/2023 22:05:16
5.3355,23.844,07/09/2023 22:06:16
5.3355,23.842,07/09/2023 22:07:16
5.3355,23.841,07/09/2023 22:08:16
5.3355,23.838,07/09/2023 22:09:16
5.3355,23.836,07/09/2023 22:10:16
5.3357,23.835,07/09/2023 22:11:16
5.3355,23.833,07/09/2023 22:12:16
5.3355,23.832,07/09/2023 22:13:16
5.3355,23.83,07/09/2023 22:14:16
5.3355,23.827,07/09/2023 22:15:16
5.3357,23.826,07/09/2023 22:16:16
5.3355,23.824,07/09/2023 22:17:16
5.3357,23.823,07/09/2023 22:18:16
5.3355,23.821,07/09/2023 22:19:16
5.3355,23.82,07/09/2023 22:20:16
5.3355,23.817,07/09/2023 22:21:16
5.3355,23.815,07/09/2023 22:22:16
5.3355,23.814,07/09/2023 22:23:16
5.3355,23.812,07/09/2023 22:24:16
5.3355,23.811,07/09/2023 22:25:16
5.3355,23.808,07/09/2023 22:26:16
5.3354,23.806,07/09/2023 22:27:16
5.3355,23.805,07/09/2023 22:28:16
5.3355,23.803,07/09/2023 22:29:16
5.3357,23.8,07/09/2023 22:30:16
5.3357,23.799,07/09/2023 22:31:16
5.3355,23.797,07/09/2023 22:32:16
5.3355,23.796,07/09/2023 22:33:16
5.3355,23.793,07/09/2023 22:34:16
5.3355,23.791,07/09/2023 22:35:16
5.3355,23.79,07/09/2023 22:36:16
5.3355,23.788,07/09/2023 22:37:16
5.3355,23.785,07/09/2023 22:38:16
5.3355,23.784,07/09/2023 22:39:16
5.3355,23.782,07/09/2023 22:40:16
5.3354,23.781,07/09/2023 22:41:16
5.3355,23.778,07/09/2023 22:42:16
5.3355,23.776,07/09/2023 22:43:16
5.3355,23.775,07/09/2023 22:44:16
5.3355,23.772,07/09/2023 22:45:16
5.3354,23.77,07/09/2023 22:46:16
5.3354,23.769,07/09/2023 22:47:16
5.3354,23.767,07/09/2023 22:48:16
5.3354,23.764,07/09/2023 22:49:16
5.3352,23.763,07/09/2023 22:50:16
5.3352,23.761,07/09/2023 22:51:16
5.3352,23.758,07/09/2023 22:52:16
5.3355,23.757,07/09/2023 22:53:16
5.3352,23.755,07/09/2023 22:54:16
5.3352,23.752,07/09/2023 22:55:16
5.3354,23.751,07/09/2023 22:56:16
5.3354,23.749,07/09/2023 22:57:16
5.3352,23.746,07/09/2023 22:58:16
5.3354,23.744,07/09/2023 22:59:16
5.3354,23.741,07/09/2023 23:00:16
5.3352,23.74,07/09/2023 23:01:16
5.3354,23.738,07/09/2023 23:02:16
5.3349,23.735,07/09/2023 23:03:16
5.3352,23.734,07/09/2023 23:04:16
5.3354,23.731,07/09/2023 23:05:16
5.3351,23.729,07/09/2023 23:06:16
5.3352,23.728,07/09/2023 23:07:16
5.3351,23.725,07/09/2023 23:08:16
5.3352,23.723,07/09/2023 23:09:16
5.3352,23.72,07/09/2023 23:10:16
5.3351,23.719,07/09/2023 23:11:16
5.3349,23.717,07/09/2023 23:12:16
5.3349,23.714,07/09/2023 23:13:16
5.3345,23.713,07/09/2023 23:14:16
5.3347,23.71,07/09/2023 23:15:16
5.3344,23.708,07/09/2023 23:16:16
5.3349,23.705,07/09/2023 23:17:16
5.3345,23.704,07/09/2023 23:18:16
5.3345,23.701,07/09/2023 23:19:16
5.3344,23.699,07/09/2023 23:20:16
5.3342,23.696,07/09/2023 23:21:16
5.3341,23.695,07/09/2023 23:22:16
5.3345,23.692,07/09/2023 23:23:16
5.3345,23.69,07/09/2023 23:24:16
5.3347,23.687,07/09/2023 23:25:16
5.3347,23.686,07/09/2023 23:26:16
5.3342,23.683,07/09/2023 23:27:16
5.3344,23.681,07/09/2023 23:28:16
5.3344,23.678,07/09/2023 23:29:16
5.3342,23.677,07/09/2023 23:30:16
5.3345,23.674,07/09/2023 23:31:16
5.3341,23.672,07/09/2023 23:32:16
5.3344,23.669,07/09/2023 23:33:16
5.3345,23.668,07/09/2023 23:34:16
5.3341,23.665,07/09/2023 23:35:16
5.3345,23.663,07/09/2023 23:36:16
5.3344,23.66,07/09/2023 23:37:16
5.3341,23.659,07/09/2023 23:38:16
5.3342,23.656,07/09/2023 23:39:16
5.3341,23.654,07/09/2023 23:40:16
5.3344,23.651,07/09/2023 23:41:16
5.3345,23.65,07/09/2023 23:42:16
5.3344,23.647,07/09/2023 23:43:16
5.3344,23.644,07/09/2023 23:44:16
5.3342,23.642,07/09/2023 23:45:16
5.3341,23.639,07/09/2023 23:46:16
5.3341,23.638,07/09/2023 23:47:16
5.3341,23.635,07/09/2023 23:48:16
5.3342,23.633,07/09/2023 23:49:16
5.3344,23.63,07/09/2023 23:50:16
5.3341,23.627,07/09/2023 23:51:16
5.3341,23.626,07/09/2023 23:52:16
5.3344,23.623,07/09/2023 23:53:16
5.3339,23.621,07/09/2023 23:54:16
5.3342,23.618,07/09/2023 23:55:16
5.3342,23.615,07/09/2023 23:56:16
5.3341,23.614,07/09/2023 23:57:16
5.3342,23.611,07/09/2023 23:58:16
5.3342,23.609,07/09/2023 23:59:16
5.3342,23.606,07/10/2023 00:00:16
5.3341,23.603,07/10/2023 00:01:16
5.3339,23.602,07/10/2023 00:02:16
5.3337,23.599,07/10/2023 00:03:16
5.3341,23.597,07/10/2023 00:04:16
5.3341,23.594,07/10/2023 00:05:16
5.3337,23.591,07/10/2023 00:06:16
5.3337,23.59,07/10/2023 00:07:16
5.3337,23.587,07/10/2023 00:08:16
5.3335,23.584,07/10/2023 00:09:16
5.3334,23.582,07/10/2023 00:10:16
5.3337,23.579,07/10/2023 00:11:16
5.3334,23.576,07/10/2023 00:12:16
5.3335,23.575,07/10/2023 00:13:16
5.3337,23.572,07/10/2023 00:14:16
5.3337,23.57,07/10/2023 00:15:16
5.3335,23.567,07/10/2023 00:16:16
5.3335,23.564,07/10/2023 00:17:16
5.3332,23.563,07/10/2023 00:18:16
5.3339,23.56,07/10/2023 00:19:16
5.3335,23.557,07/10/2023 00:20:16
5.3332,23.555,07/10/2023 00:21:16
5.3334,23.552,07/10/2023 00:22:16
5.3335,23.549,07/10/2023 00:23:16
5.3335,23.546,07/10/2023 00:24:16
5.3337,23.545,07/10/2023 00:25:16
5.3335,23.542,07/10/2023 00:26:16
5.3334,23.539,07/10/2023 00:27:16
5.3334,23.537,07/10/2023 00:28:16
5.3335,23.534,07/10/2023 00:29:16
5.3334,23.531,07/10/2023 00:30:16
5.3334,23.53,07/10/2023 00:31:16
5.3335,23.527,07/10/2023 00:32:16
5.3334,23.524,07/10/2023 00:33:16
5.3335,23.521,07/10/2023 00:34:16
5.3332,23.519,07/10/2023 00:35:16
5.3335,23.516,07/10/2023 00:36:16
5.3331,23.513,07/10/2023 00:37:16
5.3334,23.51,07/10/2023 00:38:16
5.3334,23.509,07/10/2023 00:39:16
5.3332,23.506,07/10/2023 00:40:16
5.3331,23.502,07/10/2023 00:41:16
5.3329,23.501,07/10/2023 00:42:16
5.3331,23.498,07/10/2023 00:43:16
5.3331,23.495,07/10/2023 00:44:16
5.3331,23.492,07/10/2023 00:45:16
5.3331,23.49,07/10/2023 00:46:16
5.3331,23.487,07/10/2023 00:47:16
5.3329,23.484,07/10/2023 00:48:16
5.3331,23.481,07/10/2023 00:49:16
5.3329,23.48,07/10/2023 00:50:16
5.3331,23.477,07/10/2023 00:51:16
5.3331,23.474,07/10/2023 00:52:16
5.3331,23.471,07/10/2023 00:53:16
5.3329,23.469,07/10/2023 00:54:16
5.3329,23.466,07/10/2023 00:55:16
5.3331,23.463,07/10/2023 00:56:16
5.3331,23.46,07/10/2023 00:57:16
5.3329,23.457,07/10/2023 00:58:16
5.3331,23.456,07/10/2023 00:59:16
5.3331,23.453,07/10/2023 01:00:16
5.3329,23.45,07/10/2023 01:01:16
5.3329,23.447,07/10/2023 01:02:16
5.3329,23.444,07/10/2023 01:03:16
5.3331,23.442,07/10/2023 01:04:16
5.3329,23.439,07/10/2023 01:05:16
5.3329,23.436,07/10/2023 01:06:16
5.3331,23.433,07/10/2023 01:07:16
5.3329,23.43,07/10/2023 01:08:16
5.3329,23.429,07/10/2023 01:09:16
5.3331,23.426,07/10/2023 01:10:16
5.3329,23.423,07/10/2023 01:11:16
5.3331,23.42,07/10/2023 01:12:16
5.3331,23.417,07/10/2023 01:13:16
5.3329,23.414,07/10/2023 01:14:16
5.3331,23.412,07/10/2023 01:15:16
5.3331,23.409,07/10/2023 01:16:16
5.3331,23.406,07/10/2023 01:17:16
5.3329,23.403,07/10/2023 01:18:16
5.3331,23.4,07/10/2023 01:19:16
5.3329,23.397,07/10/2023 01:20:16
5.3331,23.396,07/10/2023 01:21:16
5.3331,23.393,07/10/2023 01:22:16
5.3331,23.39,07/10/2023 01:23:16
5.3331,23.387,07/10/2023 01:24:16
5.3331,23.384,07/10/2023 01:25:16
5.3331,23.381,07/10/2023 01:26:16
5.3331,23.379,07/10/2023 01:27:16
5.3331,23.376,07/10/2023 01:28:16
5.3329,23.373,07/10/2023 01:29:16
5.3331,23.37,07/10/2023 01:30:16
5.3331,23.367,07/10/2023 01:31:16
5.3331,23.364,07/10/2023 01:32:16
5.3331,23.361,07/10/2023 01:33:16
5.3329,23.36,07/10/2023 01:34:16
5.3331,23.357,07/10/2023 01:35:16
5.3331,23.354,07/10/2023 01:36:16
5.3329,23.351,07/10/2023 01:37:16
5.3331,23.348,07/10/2023 01:38:16
5.3329,23.345,07/10/2023 01:39:16
5.3329,23.342,07/10/2023 01:40:16
5.3329,23.339,07/10/2023 01:41:16
5.3329,23.337,07/10/2023 01:42:16
5.3331,23.334,07/10/2023 01:43:16
5.3331,23.331,07/10/2023 01:44:16
5.3329,23.328,07/10/2023 01:45:16
5.3329,23.325,07/10/2023 01:46:16
5.3329,23.322,07/10/2023 01:47:16
5.3331,23.319,07/10/2023 01:48:16
5.3329,23.316,07/10/2023 01:49:16
5.3329,23.315,07/10/2023 01:50:16
5.3331,23.312,07/10/2023 01:51:16
5.3329,23.309,07/10/2023 01:52:16
5.3329,23.306,07/10/2023 01:53:16
5.3329,23.303,07/10/2023 01:54:16
5.3329,23.3,07/10/2023 01:55:16
5.3329,23.297,07/10/2023 01:56:16
5.3329,23.294,07/10/2023 01:57:16
5.3329,23.291,07/10/2023 01:58:16
5.3329,23.288,07/10/2023 01:59:16
5.3329,23.285,07/10/2023 02:00:16
5.3329,23.282,07/10/2023 02:01:16
5.3329,23.28,07/10/2023 02:02:16
5.3327,23.277,07/10/2023 02:03:16
5.3329,23.274,07/10/2023 02:04:16
5.3327,23.271,07/10/2023 02:05:16
5.3327,23.268,07/10/2023 02:06:16
5.3329,23.265,07/10/2023 02:07:16
5.3327,23.262,07/10/2023 02:08:16
5.3327,23.259,07/10/2023 02:09:16
5.3327,23.256,07/10/2023 02:10:16
5.3327,23.253,07/10/2023 02:11:16
5.3327,23.25,07/10/2023 02:12:16
5.3327,23.247,07/10/2023 02:13:16
5.3325,23.246,07/10/2023 02:14:16
5.3325,23.243,07/10/2023 02:15:16
5.3325,23.24,07/10/2023 02:16:16
5.3325,23.237,07/10/2023 02:17:16
5.3327,23.234,07/10/2023 02:18:16
5.3325,23.231,07/10/2023 02:19:16
5.3325,23.228,07/10/2023 02:20:16
5.3325,23.225,07/10/2023 02:21:16
5.3321,23.222,07/10/2023 02:22:16
5.3322,23.219,07/10/2023 02:23:16
5.3324,23.216,07/10/2023 02:24:16
5.3322,23.213,07/10/2023 02:25:16
5.3324,23.21,07/10/2023 02:26:16
5.3324,23.207,07/10/2023 02:27:16
5.3322,23.204,07/10/2023 02:28:16
5.3321,23.201,07/10/2023 02:29:16
5.3321,23.198,07/10/2023 02:30:16
5.3322,23.195,07/10/2023 02:31:16
5.3321,23.192,07/10/2023 02:32:16
5.3321,23.19,07/10/2023 02:33:16
5.3321,23.187,07/10/2023 02:34:16
5.3319,23.184,07/10/2023 02:35:16
5.3321,23.181,07/10/2023 02:36:16
5.3319,23.178,07/10/2023 02:37:16
5.3319,23.175,07/10/2023 02:38:16
5.3319,23.172,07/10/2023 02:39:16
5.3319,23.169,07/10/2023 02:40:16
5.3319,23.166,07/10/2023 02:41:16
5.3315,23.163,07/10/2023 02:42:16
5.3315,23.16,07/10/2023 02:43:16
5.3317,23.157,07/10/2023 02:44:16
5.3315,23.154,07/10/2023 02:45:16
5.3315,23.151,07/10/2023 02:46:16
5.3315,23.148,07/10/2023 02:47:16
5.3314,23.145,07/10/2023 02:48:16
5.3315,23.142,07/10/2023 02:49:16
5.3317,23.139,07/10/2023 02:50:16
5.3317,23.136,07/10/2023 02:51:16
5.3312,23.133,07/10/2023 02:52:16
5.3312,23.13,07/10/2023 02:53:16
5.3314,23.127,07/10/2023 02:54:16
5.3314,23.124,07/10/2023 02:55:16
5.3314,23.121,07/10/2023 02:56:16
5.3314,23.118,07/10/2023 02:57:16
5.3312,23.115,07/10/2023 02:58:16
5.3314,23.112,07/10/2023 02:59:16
5.3311,23.109,07/10/2023 03:00:16
5.3311,23.106,07/10/2023 03:01:16
5.3309,23.103,07/10/2023 03:02:16
5.3309,23.1,07/10/2023 03:03:16
5.3311,23.097,07/10/2023 03:04:16
5.3309,23.094,07/10/2023 03:05:16
5.3309,23.091,07/10/2023 03:06:16
5.3309,23.088,07/10/2023 03:07:16
5.3311,23.085,07/10/2023 03:08:16
5.3309,23.082,07/10/2023 03:09:16
5.3309,23.079,07/10/2023 03:10:16
5.3309,23.076,07/10/2023 03:11:16
5.3307,23.073,07/10/2023 03:12:16
5.3309,23.07,07/10/2023 03:13:16
5.3307,23.067,07/10/2023 03:14:16
5.3309,23.064,07/10/2023 03:15:16
5.3307,23.061,07/10/2023 03:16:16
5.3307,23.058,07/10/2023 03:17:16
5.3309,23.055,07/10/2023 03:18:16
5.3309,23.052,07/10/2023 03:19:16
5.3307,23.049,07/10/2023 03:20:16
5.3307,23.046,07/10/2023 03:21:16
5.3307,23.043,07/10/2023 03:22:16
5.3307,23.04,07/10/2023 03:23:16
5.3309,23.037,07/10/2023 03:24:16
5.3309,23.034,07/10/2023 03:25:16
5.3309,23.031,07/10/2023 03:26:16
5.3309,23.028,07/10/2023 03:27:16
5.3309,23.025,07/10/2023 03:28:16
5.3306,23.022,07/10/2023 03:29:16
5.3307,23.019,07/10/2023 03:30:16
5.3306,23.016,07/10/2023 03:31:16
5.3306,23.013,07/10/2023 03:32:16
5.3307,23.01,07/10/2023 03:33:16
5.3306,23.007,07/10/2023 03:34:16
5.3304,23.004,07/10/2023 03:35:16
5.3304,23.001,07/10/2023 03:36:16
5.3304,22.998,07/10/2023 03:37:16
5.3304,22.995,07/10/2023 03:38:16
5.3304,22.992,07/10/2023 03:39:16
5.3304,22.989,07/10/2023 03:40:16
5.3304,22.986,07/10/2023 03:41:16
5.3304,22.983,07/10/2023 03:42:16
5.3306,22.98,07/10/2023 03:43:16
5.3304,22.977,07/10/2023 03:44:16
5.3304,22.974,07/10/2023 03:45:16
5.3304,22.971,07/10/2023 03:46:16
5.3304,22.968,07/10/2023 03:47:16
5.3304,22.965,07/10/2023 03:48:16
5.3304,22.962,07/10/2023 03:49:16
5.3304,22.959,07/10/2023 03:50:16
5.3304,22.956,07/10/2023 03:51:16
5.3304,22.953,07/10/2023 03:52:16
5.3304,22.95,07/10/2023 03:53:16
5.3304,22.947,07/10/2023 03:54:16
5.3304,22.944,07/10/2023 03:55:16
5.3304,22.941,07/10/2023 03:56:16
5.3304,22.938,07/10/2023 03:57:16
5.3304,22.935,07/10/2023 03:58:16
5.3304,22.932,07/10/2023 03:59:16
5.3304,22.929,07/10/2023 04:00:16
5.3306,22.926,07/10/2023 04:01:16
5.3304,22.923,07/10/2023 04:02:16
5.3304,22.92,07/10/2023 04:03:16
5.3304,22.917,07/10/2023 04:04:16
5.3304,22.914,07/10/2023 04:05:16
5.3302,22.911,07/10/2023 04:06:16
5.3304,22.91,07/10/2023 04:07:16
5.3304,22.905,07/10/2023 04:08:16
5.3304,22.904,07/10/2023 04:09:16
5.3304,22.901,07/10/2023 04:10:16
5.3304,22.898,07/10/2023 04:11:16
5.3304,22.895,07/10/2023 04:12:16
5.3304,22.892,07/10/2023 04:13:16
5.3304,22.889,07/10/2023 04:14:16
5.3304,22.886,07/10/2023 04:15:16
5.3304,22.883,07/10/2023 04:16:16
5.3306,22.88,07/10/2023 04:17:16
5.3304,22.877,07/10/2023 04:18:16
5.3304,22.874,07/10/2023 04:19:16
5.3306,22.871,07/10/2023 04:20:16
5.3304,22.868,07/10/2023 04:21:16
5.3304,22.865,07/10/2023 04:22:16
5.3304,22.862,07/10/2023 04:23:16
5.3306,22.859,07/10/2023 04:24:16
5.3304,22.856,07/10/2023 04:25:16
5.3306,22.853,07/10/2023 04:26:16
5.3304,22.85,07/10/2023 04:27:16
5.3304,22.847,07/10/2023 04:28:16
5.3304,22.844,07/10/2023 04:29:16
5.3304,22.841,07/10/2023 04:30:16
5.3304,22.838,07/10/2023 04:31:16
5.3304,22.835,07/10/2023 04:32:16
5.3304,22.832,07/10/2023 04:33:16
5.3304,22.829,07/10/2023 04:34:16
5.3304,22.826,07/10/2023 04:35:16
5.3304,22.824,07/10/2023 04:36:16
5.3304,22.821,07/10/2023 04:37:16
5.3304,22.818,07/10/2023 04:38:16
5.3304,22.815,07/10/2023 04:39:16
5.3304,22.812,07/10/2023 04:40:16
5.3302,22.809,07/10/2023 04:41:16
5.3304,22.806,07/10/2023 04:42:16
5.3304,22.803,07/10/2023 04:43:16
5.3306,22.8,07/10/2023 04:44:16
5.3304,22.797,07/10/2023 04:45:16
5.3304,22.796,07/10/2023 04:46:16
5.3304,22.793,07/10/2023 04:47:16
5.3304,22.79,07/10/2023 04:48:16
5.3304,22.787,07/10/2023 04:49:16
5.3304,22.784,07/10/2023 04:50:16
5.3306,22.781,07/10/2023 04:51:16
5.3304,22.778,07/10/2023 04:52:16
5.3304,22.775,07/10/2023 04:53:16
5.3304,22.772,07/10/2023 04:54:16
5.3304,22.77,07/10/2023 04:55:16
5.3304,22.767,07/10/2023 04:56:16
5.3304,22.764,07/10/2023 04:57:16
5.3304,22.761,07/10/2023 04:58:16
5.3304,22.758,07/10/2023 04:59:16
5.3304,22.755,07/10/2023 05:00:16
5.3304,22.754,07/10/2023 05:01:16
5.3304,22.751,07/10/2023 05:02:16
5.3304,22.748,07/10/2023 05:03:16
5.3304,22.745,07/10/2023 05:04:16
5.3304,22.744,07/10/2023 05:05:16
5.3304,22.741,07/10/2023 05:06:16
5.3304,22.738,07/10/2023 05:07:16
5.3304,22.735,07/10/2023 05:08:16
5.3304,22.733,07/10/2023 05:09:16
5.3304,22.73,07/10/2023 05:10:16
5.3304,22.727,07/10/2023 05:11:16
5.3304,22.724,07/10/2023 05:12:16
5.3304,22.723,07/10/2023 05:13:16
5.3304,22.72,07/10/2023 05:14:16
5.3304,22.717,07/10/2023 05:15:16
5.3304,22.714,07/10/2023 05:16:16
5.3304,22.712,07/10/2023 05:17:16
5.3304,22.709,07/10/2023 05:18:16
5.3304,22.708,07/10/2023 05:19:16
5.3304,22.705,07/10/2023 05:20:16
5.3304,22.703,07/10/2023 05:21:16
5.3304,22.7,07/10/2023 05:22:16
5.3304,22.697,07/10/2023 05:23:16
5.3304,22.696,07/10/2023 05:24:16
5.3304,22.693,07/10/2023 05:25:16
5.3304,22.69,07/10/2023 05:26:16
5.3302,22.688,07/10/2023 05:27:16
5.3304,22.685,07/10/2023 05:28:16
5.3304,22.684,07/10/2023 05:29:16
5.3304,22.681,07/10/2023 05:30:16
5.3304,22.678,07/10/2023 05:31:16
5.3304,22.676,07/10/2023 05:32:16
5.3304,22.673,07/10/2023 05:33:16
5.3304,22.672,07/10/2023 05:34:16
5.3304,22.669,07/10/2023 05:35:16
5.3302,22.667,07/10/2023 05:36:16
5.3304,22.664,07/10/2023 05:37:16
5.3304,22.663,07/10/2023 05:38:16
5.3304,22.66,07/10/2023 05:39:16
5.3304,22.658,07/10/2023 05:40:16
5.3302,22.655,07/10/2023 05:41:16
5.3304,22.654,07/10/2023 05:42:16
5.3304,22.651,07/10/2023 05:43:16
5.3302,22.648,07/10/2023 05:44:16
5.3304,22.646,07/10/2023 05:45:16
5.3302,22.645,07/10/2023 05:46:16
5.3304,22.642,07/10/2023 05:47:16
5.3304,22.64,07/10/2023 05:48:16
5.3304,22.637,07/10/2023 05:49:16
5.3304,22.636,07/10/2023 05:50:16
5.3304,22.633,07/10/2023 05:51:16
5.3302,22.631,07/10/2023 05:52:16
5.3304,22.628,07/10/2023 05:53:16
5.3304,22.627,07/10/2023 05:54:16
5.3302,22.625,07/10/2023 05:55:16
5.3304,22.622,07/10/2023 05:56:16
5.3302,22.621,07/10/2023 05:57:16
5.3304,22.618,07/10/2023 05:58:16
5.3304,22.616,07/10/2023 05:59:16
5.3304,22.615,07/10/2023 06:00:16
5.3302,22.613,07/10/2023 06:01:16
5.3302,22.61,07/10/2023 06:02:16
5.3304,22.609,07/10/2023 06:03:16
5.3304,22.607,07/10/2023 06:04:16
5.3304,22.606,07/10/2023 06:05:16
5.3302,22.603,07/10/2023 06:06:16
5.3304,22.601,07/10/2023 06:07:16
5.3302,22.6,07/10/2023 06:08:16
5.3304,22.598,07/10/2023 06:09:16
5.3302,22.597,07/10/2023 06:10:16
5.3302,22.595,07/10/2023 06:11:16
5.3302,22.594,07/10/2023 06:12:16
5.3304,22.592,07/10/2023 06:13:16
5.3304,22.591,07/10/2023 06:14:16
5.3302,22.588,07/10/2023 06:15:16
5.3302,22.586,07/10/2023 06:16:16
5.3304,22.585,07/10/2023 06:17:16
5.3304,22.583,07/10/2023 06:18:16
5.3304,22.582,07/10/2023 06:19:16
5.3304,22.58,07/10/2023 06:20:16
5.3302,22.579,07/10/2023 06:21:16
5.3302,22.577,07/10/2023 06:22:16
5.3302,22.576,07/10/2023 06:23:16
5.3302,22.574,07/10/2023 06:24:16
5.3302,22.573,07/10/2023 06:25:16
5.3302,22.571,07/10/2023 06:26:16
5.3302,22.57,07/10/2023 06:27:16
5.3302,22.568,07/10/2023 06:28:16
5.3302,22.568,07/10/2023 06:29:16
5.3304,22.567,07/10/2023 06:30:16
5.3304,22.565,07/10/2023 06:31:16
5.3304,22.564,07/10/2023 06:32:16
5.3304,22.562,07/10/2023 06:33:16
5.3302,22.561,07/10/2023 06:34:16
5.3302,22.559,07/10/2023 06:35:16
5.3302,22.558,07/10/2023 06:36:16
5.3304,22.556,07/10/2023 06:37:16
5.3302,22.555,07/10/2023 06:38:16
5.3302,22.555,07/10/2023 06:39:16
5.3302,22.553,07/10/2023 06:40:16
5.3302,22.552,07/10/2023 06:41:16
5.3302,22.55,07/10/2023 06:42:16
5.3304,22.549,07/10/2023 06:43:16
5.3302,22.547,07/10/2023 06:44:16
5.3302,22.546,07/10/2023 06:45:16
5.3302,22.544,07/10/2023 06:46:16
5.3304,22.543,07/10/2023 06:47:16
5.3302,22.541,07/10/2023 06:48:16
5.3304,22.54,07/10/2023 06:49:16
5.3304,22.54,07/10/2023 06:50:16
5.3302,22.538,07/10/2023 06:51:16
5.3302,22.537,07/10/2023 06:52:16
5.3302,22.535,07/10/2023 06:53:16
5.3302,22.534,07/10/2023 06:54:16
5.3302,22.532,07/10/2023 06:55:16
5.3304,22.531,07/10/2023 06:56:16
5.3302,22.531,07/10/2023 06:57:16
5.3302,22.529,07/10/2023 06:58:16
5.3302,22.528,07/10/2023 06:59:16
5.3302,22.526,07/10/2023 07:00:16
5.3302,22.526,07/10/2023 07:01:16
5.3302,22.525,07/10/2023 07:02:16
5.3304,22.523,07/10/2023 07:03:16
5.3302,22.522,07/10/2023 07:04:16
5.3304,22.522,07/10/2023 07:05:16
5.3302,22.52,07/10/2023 07:06:16
5.3302,22.519,07/10/2023 07:07:16
5.3302,22.517,07/10/2023 07:08:16
5.3302,22.516,07/10/2023 07:09:16
5.3302,22.516,07/10/2023 07:10:16
5.3302,22.514,07/10/2023 07:11:16
5.3302,22.513,07/10/2023 07:12:16
5.3302,22.513,07/10/2023 07:13:16
5.3302,22.511,07/10/2023 07:14:16
5.3302,22.51,07/10/2023 07:15:16
5.3304,22.508,07/10/2023 07:16:16
5.3302,22.508,07/10/2023 07:17:16
5.3302,22.507,07/10/2023 07:18:16
5.3276,22.505,07/10/2023 07:19:16
5.3276,22.505,07/10/2023 07:20:16
5.3278,22.504,07/10/2023 07:21:16
5.3276,22.504,07/10/2023 07:22:16
5.3276,22.502,07/10/2023 07:23:16
5.3276,22.501,07/10/2023 07:24:16
5.3276,22.501,07/10/2023 07:25:16
5.3276,22.499,07/10/2023 07:26:16
5.3276,22.499,07/10/2023 07:27:16
5.3276,22.498,07/10/2023 07:28:16
5.3276,22.496,07/10/2023 07:29:16
5.3276,22.496,07/10/2023 07:30:16
5.3276,22.495,07/10/2023 07:31:16
5.3276,22.495,07/10/2023 07:32:16
5.3276,22.493,07/10/2023 07:33:16
5.3276,22.492,07/10/2023 07:34:16
5.3276,22.492,07/10/2023 07:35:16
5.3276,22.491,07/10/2023 07:36:16
5.3276,22.489,07/10/2023 07:37:16
5.3276,22.489,07/10/2023 07:38:16
5.3276,22.488,07/10/2023 07:39:16
5.3276,22.488,07/10/2023 07:40:16
5.3276,22.486,07/10/2023 07:41:16
5.3276,22.486,07/10/2023 07:42:16
5.3276,22.485,07/10/2023 07:43:16
5.3276,22.485,07/10/2023 07:44:16
5.3276,22.483,07/10/2023 07:45:16
5.3276,22.482,07/10/2023 07:46:16
5.3276,22.482,07/10/2023 07:47:16
5.3276,22.48,07/10/2023 07:48:16
5.3278,22.48,07/10/2023 07:49:16
5.3276,22.479,07/10/2023 07:50:16
5.3276,22.479,07/10/2023 07:51:16
5.3276,22.477,07/10/2023 07:52:16
5.3276,22.477,07/10/2023 07:53:16
5.3276,22.476,07/10/2023 07:54:16
5.3276,22.474,07/10/2023 07:55:16
5.3276,22.474,07/10/2023 07:56:16
5.3276,22.473,07/10/2023 07:57:16
5.3276,22.473,07/10/2023 07:58:16
5.3276,22.471,07/10/2023 07:59:16
5.3276,22.471,07/10/2023 08:00:16
5.3276,22.47,07/10/2023 08:01:16
5.3276,22.47,07/10/2023 08:02:16
5.3276,22.468,07/10/2023 08:03:16
5.3276,22.467,07/10/2023 08:04:16
5.3276,22.467,07/10/2023 08:05:16
5.3276,22.465,07/10/2023 08:06:16
5.3276,22.465,07/10/2023 08:07:16
5.3276,22.464,07/10/2023 08:08:16
5.3276,22.464,07/10/2023 08:09:16
5.3276,22.462,07/10/2023 08:10:16
5.3206,22.462,07/10/2023 08:11:16
5.3225,22.461,07/10/2023 08:12:16
5.3225,22.461,07/10/2023 08:13:16
5.3225,22.459,07/10/2023 08:14:16
5.3225,22.459,07/10/2023 08:15:16
5.3225,22.458,07/10/2023 08:16:16
5.3225,22.458,07/10/2023 08:17:16
5.3225,22.456,07/10/2023 08:18:16
5.3225,22.456,07/10/2023 08:19:16
5.3225,22.456,07/10/2023 08:20:16
5.3225,22.455,07/10/2023 08:21:16
5.3225,22.455,07/10/2023 08:22:16
5.3225,22.453,07/10/2023 08:23:16
5.3225,22.453,07/10/2023 08:24:16
5.3226,22.452,07/10/2023 08:25:16
5.3225,22.452,07/10/2023 08:26:16
5.3225,22.45,07/10/2023 08:27:16
5.3225,22.45,07/10/2023 08:28:16
5.3225,22.449,07/10/2023 08:29:16
5.3225,22.449,07/10/2023 08:30:16
5.3225,22.447,07/10/2023 08:31:16
5.3225,22.447,07/10/2023 08:32:16
5.3225,22.447,07/10/2023 08:33:16
5.3225,22.446,07/10/2023 08:34:16
5.3225,22.446,07/10/2023 08:35:16
5.3225,22.444,07/10/2023 08:36:16
5.3225,22.444,07/10/2023 08:37:16
5.3225,22.443,07/10/2023 08:38:16
5.3225,22.443,07/10/2023 08:39:16
5.3225,22.443,07/10/2023 08:40:16
5.3225,22.441,07/10/2023 08:41:16
5.3226,22.441,07/10/2023 08:42:16
5.3226,22.441,07/10/2023 08:43:16
5.3226,22.44,07/10/2023 08:44:16
5.3226,22.44,07/10/2023 08:45:16
5.3225,22.438,07/10/2023 08:46:16
5.3226,22.438,07/10/2023 08:47:16
5.3226,22.437,07/10/2023 08:48:16
5.3226,22.437,07/10/2023 08:49:16
5.3226,22.437,07/10/2023 08:50:16
5.3226,22.435,07/10/2023 08:51:16
5.3226,22.435,07/10/2023 08:52:16
5.3226,22.434,07/10/2023 08:53:16
5.3226,22.434,07/10/2023 08:54:16
5.3226,22.432,07/10/2023 08:55:16
5.3226,22.432,07/10/2023 08:56:16
5.3226,22.432,07/10/2023 08:57:16
5.3226,22.431,07/10/2023 08:58:16
5.3225,22.431,07/10/2023 08:59:16
5.3226,22.429,07/10/2023 09:00:16
5.3226,22.429,07/10/2023 09:01:16
5.3225,22.429,07/10/2023 09:02:16
5.3225,22.428,07/10/2023 09:03:16
5.3225,22.428,07/10/2023 09:04:16
5.3225,22.426,07/10/2023 09:05:16
5.3225,22.426,07/10/2023 09:06:16
5.3225,22.426,07/10/2023 09:07:16
5.3225,22.425,07/10/2023 09:08:16
5.3226,22.425,07/10/2023 09:09:16
5.3226,22.423,07/10/2023 09:10:16
5.3225,22.423,07/10/2023 09:11:16
5.3226,22.423,07/10/2023 09:12:16
5.3225,22.422,07/10/2023 09:13:16
5.3226,22.422,07/10/2023 09:14:16
5.3226,22.422,07/10/2023 09:15:16
5.3233,22.42,07/10/2023 09:16:16
5.3233,22.42,07/10/2023 09:17:16
5.3234,22.419,07/10/2023 09:18:16
5.3233,22.419,07/10/2023 09:19:16
5.3234,22.419,07/10/2023 09:20:16
5.3234,22.417,07/10/2023 09:21:16
5.3236,22.417,07/10/2023 09:22:16
5.3236,22.417,07/10/2023 09:23:16
5.3236,22.416,07/10/2023 09:24:16
5.3241,22.416,07/10/2023 09:25:16
5.3241,22.414,07/10/2023 09:26:16
5.3243,22.414,07/10/2023 09:27:16
5.3244,22.414,07/10/2023 09:28:16
5.3244,22.414,07/10/2023 09:29:16
5.3244,22.413,07/10/2023 09:30:16
5.3246,22.413,07/10/2023 09:31:16
5.3254,22.413,07/10/2023 09:32:16
5.3252,22.411,07/10/2023 09:33:16
5.3252,22.411,07/10/2023 09:34:16
5.3258,22.411,07/10/2023 09:35:16
5.3254,22.41,07/10/2023 09:36:16
5.3256,22.41,07/10/2023 09:37:16
5.3258,22.41,07/10/2023 09:38:16
5.3258,22.41,07/10/2023 09:39:16
5.3258,22.408,07/10/2023 09:40:16
5.3258,22.408,07/10/2023 09:41:16
5.3258,22.408,07/10/2023 09:42:16
5.3258,22.408,07/10/2023 09:43:16
5.3258,22.407,07/10/2023 09:44:16
5.3256,22.407,07/10/2023 09:45:16
5.3258,22.407,07/10/2023 09:46:16
5.3259,22.405,07/10/2023 09:47:16
5.3258,22.405,07/10/2023 09:48:16
5.3256,22.405,07/10/2023 09:49:16
5.3256,22.405,07/10/2023 09:50:16
5.3254,22.405,07/10/2023 09:51:16
5.3254,22.404,07/10/2023 09:52:16
5.3252,22.404,07/10/2023 09:53:16
5.3254,22.404,07/10/2023 09:54:16
5.3252,22.404,07/10/2023 09:55:16
5.3254,22.404,07/10/2023 09:56:16
5.3252,22.402,07/10/2023 09:57:16
5.3252,22.402,07/10/2023 09:58:16
5.3252,22.402,07/10/2023 09:59:16
5.3252,22.402,07/10/2023 10:00:16
5.3252,22.401,07/10/2023 10:01:16
5.3252,22.401,07/10/2023 10:02:16
5.3252,22.401,07/10/2023 10:03:16
5.3251,22.401,07/10/2023 10:04:16
5.3252,22.399,07/10/2023 10:05:16
5.3251,22.399,07/10/2023 10:06:16
5.3252,22.399,07/10/2023 10:07:16
5.3251,22.399,07/10/2023 10:08:16
5.3251,22.399,07/10/2023 10:09:16
5.3251,22.398,07/10/2023 10:10:16
5.3252,22.398,07/10/2023 10:11:16
5.3251,22.398,07/10/2023 10:12:16
5.3251,22.398,07/10/2023 10:13:16
5.3251,22.398,07/10/2023 10:14:16
5.3252,22.398,07/10/2023 10:15:16
5.3252,22.398,07/10/2023 10:16:16
5.3251,22.398,07/10/2023 10:17:16
5.3251,22.398,07/10/2023 10:18:16
5.3252,22.396,07/10/2023 10:19:16
5.3251,22.396,07/10/2023 10:20:16
5.3251,22.396,07/10/2023 10:21:16
5.3252,22.396,07/10/2023 10:22:16
5.3251,22.396,07/10/2023 10:23:16
5.3251,22.396,07/10/2023 10:24:16
5.3251,22.396,07/10/2023 10:25:16
5.3251,22.396,07/10/2023 10:26:16
5.3251,22.396,07/10/2023 10:27:16
5.3251,22.396,07/10/2023 10:28:16
5.3251,22.396,07/10/2023 10:29:16
5.3251,22.396,07/10/2023 10:30:16
5.3251,22.396,07/10/2023 10:31:16
5.3251,22.396,07/10/2023 10:32:16
5.3251,22.396,07/10/2023 10:33:16
5.3251,22.396,07/10/2023 10:34:16
5.3251,22.396,07/10/2023 10:35:16
5.3251,22.396,07/10/2023 10:36:16
5.3251,22.396,07/10/2023 10:37:16
5.3249,22.396,07/10/2023 10:38:16
5.3251,22.398,07/10/2023 10:39:16
5.3251,22.398,07/10/2023 10:40:16
5.3251,22.398,07/10/2023 10:41:16
5.3251,22.398,07/10/2023 10:42:16
5.3251,22.398,07/10/2023 10:43:16
5.3251,22.398,07/10/2023 10:44:16
5.3251,22.398,07/10/2023 10:45:16
5.3251,22.398,07/10/2023 10:46:16
5.3251,22.398,07/10/2023 10:47:16
5.3251,22.399,07/10/2023 10:48:16
5.3252,22.399,07/10/2023 10:49:16
5.3251,22.399,07/10/2023 10:50:16
5.3251,22.399,07/10/2023 10:51:16
5.3251,22.399,07/10/2023 10:52:16
5.3251,22.401,07/10/2023 10:53:16
5.3251,22.401,07/10/2023 10:54:16
5.3251,22.401,07/10/2023 10:55:16
5.3251,22.401,07/10/2023 10:56:16
5.3251,22.402,07/10/2023 10:57:16
5.3251,22.402,07/10/2023 10:58:16
5.3251,22.402,07/10/2023 10:59:16
5.3251,22.402,07/10/2023 11:00:16
5.3251,22.402,07/10/2023 11:01:16
5.3251,22.404,07/10/2023 11:02:16
5.3252,22.404,07/10/2023 11:03:16
5.3252,22.404,07/10/2023 11:04:16
5.3252,22.405,07/10/2023 11:05:16
5.3251,22.405,07/10/2023 11:06:16
5.3252,22.405,07/10/2023 11:07:16
5.3252,22.405,07/10/2023 11:08:16
5.3254,22.407,07/10/2023 11:09:16
5.3252,22.407,07/10/2023 11:10:16
5.3252,22.408,07/10/2023 11:11:16
5.3252,22.408,07/10/2023 11:12:16
5.3252,22.408,07/10/2023 11:13:16
5.3254,22.41,07/10/2023 11:14:16
5.3254,22.41,07/10/2023 11:15:16
5.3256,22.411,07/10/2023 11:16:16
5.3254,22.411,07/10/2023 11:17:16
5.3252,22.411,07/10/2023 11:18:16
5.3256,22.413,07/10/2023 11:19:16
5.3256,22.413,07/10/2023 11:20:16
5.3254,22.414,07/10/2023 11:21:16
5.3256,22.414,07/10/2023 11:22:16
5.3256,22.416,07/10/2023 11:23:16
5.3258,22.416,07/10/2023 11:24:16
5.3256,22.417,07/10/2023 11:25:16
5.3258,22.417,07/10/2023 11:26:16
5.3259,22.419,07/10/2023 11:27:16
5.3261,22.419,07/10/2023 11:28:16
5.3258,22.42,07/10/2023 11:29:16
5.3261,22.42,07/10/2023 11:30:16
5.3261,22.422,07/10/2023 11:31:16
5.3261,22.422,07/10/2023 11:32:16
5.3261,22.423,07/10/2023 11:33:16
5.3259,22.425,07/10/2023 11:34:16
5.3259,22.425,07/10/2023 11:35:16
5.3259,22.426,07/10/2023 11:36:16
5.3259,22.426,07/10/2023 11:37:16
5.3259,22.428,07/10/2023 11:38:16
5.3259,22.428,07/10/2023 11:39:16
5.3259,22.429,07/10/2023 11:40:16
5.3262,22.431,07/10/2023 11:41:16
5.3259,22.432,07/10/2023 11:42:16
5.3261,22.432,07/10/2023 11:43:16
5.3259,22.434,07/10/2023 11:44:16
5.3259,22.435,07/10/2023 11:45:16
5.3261,22.435,07/10/2023 11:46:16
5.3259,22.437,07/10/2023 11:47:16
5.3262,22.438,07/10/2023 11:48:16
5.3259,22.438,07/10/2023 11:49:16
5.3261,22.44,07/10/2023 11:50:16
5.3261,22.441,07/10/2023 11:51:16
5.3261,22.443,07/10/2023 11:52:16
5.3261,22.443,07/10/2023 11:53:16
5.3259,22.444,07/10/2023 11:54:16
5.3259,22.446,07/10/2023 11:55:16
5.3261,22.446,07/10/2023 11:56:16
5.3262,22.447,07/10/2023 11:57:16
5.3264,22.449,07/10/2023 11:58:16
5.3262,22.45,07/10/2023 11:59:16
5.3264,22.45,07/10/2023 12:00:16
5.3262,22.452,07/10/2023 12:01:16
5.3268,22.453,07/10/2023 12:02:16
5.3271,22.453,07/10/2023 12:03:16
5.3272,22.455,07/10/2023 12:04:16
5.3269,22.456,07/10/2023 12:05:16
5.3271,22.458,07/10/2023 12:06:16
5.3272,22.459,07/10/2023 12:07:16
5.3274,22.459,07/10/2023 12:08:16
5.3274,22.461,07/10/2023 12:09:16
5.3274,22.462,07/10/2023 12:10:16
5.3276,22.464,07/10/2023 12:11:16
5.3276,22.465,07/10/2023 12:12:16
5.3276,22.467,07/10/2023 12:13:16
5.3276,22.468,07/10/2023 12:14:16
5.3276,22.47,07/10/2023 12:15:16
5.3276,22.471,07/10/2023 12:16:16
5.3276,22.473,07/10/2023 12:17:16
5.3276,22.473,07/10/2023 12:18:16
5.3276,22.474,07/10/2023 12:19:16
5.3276,22.476,07/10/2023 12:20:16
5.3276,22.477,07/10/2023 12:21:16
5.3276,22.479,07/10/2023 12:22:16
5.3276,22.48,07/10/2023 12:23:16
5.3276,22.482,07/10/2023 12:24:16
5.3276,22.483,07/10/2023 12:25:16
5.3276,22.485,07/10/2023 12:26:16
5.3276,22.486,07/10/2023 12:27:16
5.3276,22.488,07/10/2023 12:28:16
5.3276,22.489,07/10/2023 12:29:16
5.3276,22.491,07/10/2023 12:30:16
5.3276,22.492,07/10/2023 12:31:16
5.3276,22.493,07/10/2023 12:32:16
5.3276,22.495,07/10/2023 12:33:16
5.3276,22.496,07/10/2023 12:34:16
5.3278,22.498,07/10/2023 12:35:16
5.3276,22.499,07/10/2023 12:36:16
5.3276,22.501,07/10/2023 12:37:16
5.3278,22.502,07/10/2023 12:38:16
5.3276,22.504,07/10/2023 12:39:16
5.3278,22.505,07/10/2023 12:40:16
5.3278,22.507,07/10/2023 12:41:16
5.3278,22.508,07/10/2023 12:42:16
5.3279,22.51,07/10/2023 12:43:16
5.3278,22.511,07/10/2023 12:44:16
5.3278,22.513,07/10/2023 12:45:16
5.3278,22.514,07/10/2023 12:46:16
5.3281,22.516,07/10/2023 12:47:16
5.3278,22.517,07/10/2023 12:48:16
5.3278,22.52,07/10/2023 12:49:16
5.3294,22.522,07/10/2023 12:50:16
5.3296,22.523,07/10/2023 12:51:16
5.3299,22.525,07/10/2023 12:52:16
5.3297,22.526,07/10/2023 12:53:16
5.3296,22.528,07/10/2023 12:54:16
5.3296,22.529,07/10/2023 12:55:16
5.3297,22.532,07/10/2023 12:56:16
5.3296,22.534,07/10/2023 12:57:16
5.3297,22.535,07/10/2023 12:58:16
5.3296,22.537,07/10/2023 12:59:16
5.3296,22.538,07/10/2023 13:00:16
5.3296,22.541,07/10/2023 13:01:16
5.3297,22.543,07/10/2023 13:02:16
5.3296,22.544,07/10/2023 13:03:16
5.3294,22.546,07/10/2023 13:04:16
5.3297,22.549,07/10/2023 13:05:16
5.3297,22.55,07/10/2023 13:06:16
5.3297,22.552,07/10/2023 13:07:16
5.3299,22.555,07/10/2023 13:08:16
5.3299,22.556,07/10/2023 13:09:16
5.3299,22.558,07/10/2023 13:10:16
5.3301,22.561,07/10/2023 13:11:16
5.3299,22.562,07/10/2023 13:12:16
5.3299,22.564,07/10/2023 13:13:16
5.3301,22.567,07/10/2023 13:14:16
5.3301,22.568,07/10/2023 13:15:16
5.3299,22.57,07/10/2023 13:16:16
5.3301,22.573,07/10/2023 13:17:16
5.3329,22.574,07/10/2023 13:18:16
5.3329,22.576,07/10/2023 13:19:16
5.3329,22.579,07/10/2023 13:20:16
5.3329,22.58,07/10/2023 13:21:16
5.3329,22.583,07/10/2023 13:22:16
5.3329,22.585,07/10/2023 13:23:16
5.3329,22.586,07/10/2023 13:24:16
5.3329,22.589,07/10/2023 13:25:16
5.3329,22.591,07/10/2023 13:26:16
5.3329,22.594,07/10/2023 13:27:16
5.3327,22.595,07/10/2023 13:28:16
5.3329,22.597,07/10/2023 13:29:16
5.3327,22.6,07/10/2023 13:30:16
5.3327,22.601,07/10/2023 13:31:16
5.3329,22.604,07/10/2023 13:32:16
5.3325,22.606,07/10/2023 13:33:16
5.3327,22.609,07/10/2023 13:34:16
5.3329,22.61,07/10/2023 13:35:16
5.3329,22.612,07/10/2023 13:36:16
5.3329,22.615,07/10/2023 13:37:16
5.3329,22.616,07/10/2023 13:38:16
5.3329,22.619,07/10/2023 13:39:16
5.3329,22.621,07/10/2023 13:40:16
5.3329,22.624,07/10/2023 13:41:16
5.3329,22.625,07/10/2023 13:42:16
5.3327,22.627,07/10/2023 13:43:16
5.3329,22.63,07/10/2023 13:44:16
5.3329,22.631,07/10/2023 13:45:16
5.3329,22.634,07/10/2023 13:46:16
5.3329,22.636,07/10/2023 13:47:16
5.3329,22.639,07/10/2023 13:48:16
5.3329,22.64,07/10/2023 13:49:16
5.3329,22.643,07/10/2023 13:50:16
5.3331,22.646,07/10/2023 13:51:16
5.3329,22.648,07/10/2023 13:52:16
5.3329,22.651,07/10/2023 13:53:16
5.3329,22.652,07/10/2023 13:54:16
5.3329,22.655,07/10/2023 13:55:16
5.3329,22.657,07/10/2023 13:56:16
5.3329,22.66,07/10/2023 13:57:16
5.3329,22.663,07/10/2023 13:58:16
5.3329,22.664,07/10/2023 13:59:16
5.3329,22.667,07/10/2023 14:00:16
5.3329,22.669,07/10/2023 14:01:16
5.3329,22.672,07/10/2023 14:02:16
5.3329,22.673,07/10/2023 14:03:16
5.3331,22.676,07/10/2023 14:04:16
5.3329,22.679,07/10/2023 14:05:16
5.3329,22.681,07/10/2023 14:06:16
5.3329,22.684,07/10/2023 14:07:16
5.3329,22.685,07/10/2023 14:08:16
5.3329,22.688,07/10/2023 14:09:16
5.3329,22.691,07/10/2023 14:10:16
5.3329,22.693,07/10/2023 14:11:16
5.3329,22.696,07/10/2023 14:12:16
5.3329,22.699,07/10/2023 14:13:16
5.3329,22.7,07/10/2023 14:14:16
5.3329,22.703,07/10/2023 14:15:16
5.3329,22.706,07/10/2023 14:16:16
5.3329,22.709,07/10/2023 14:17:16
5.3329,22.711,07/10/2023 14:18:16
5.3329,22.714,07/10/2023 14:19:16
5.3329,22.717,07/10/2023 14:20:16
5.3329,22.72,07/10/2023 14:21:16
5.3329,22.721,07/10/2023 14:22:16
5.3329,22.724,07/10/2023 14:23:16
5.3329,22.727,07/10/2023 14:24:16
5.3329,22.73,07/10/2023 14:25:16
5.3331,22.732,07/10/2023 14:26:16
5.3329,22.735,07/10/2023 14:27:16
5.3329,22.738,07/10/2023 14:28:16
5.3329,22.741,07/10/2023 14:29:16
5.3329,22.744,07/10/2023 14:30:16
5.3329,22.745,07/10/2023 14:31:16
5.3329,22.748,07/10/2023 14:32:16
5.3329,22.751,07/10/2023 14:33:16
5.3329,22.754,07/10/2023 14:34:16
5.3329,22.757,07/10/2023 14:35:16
5.3329,22.758,07/10/2023 14:36:16
5.3329,22.761,07/10/2023 14:37:16
5.3331,22.764,07/10/2023 14:38:16
5.3329,22.767,07/10/2023 14:39:16
5.3329,22.77,07/10/2023 14:40:16
5.3329,22.772,07/10/2023 14:41:16
5.3329,22.775,07/10/2023 14:42:16
5.3329,22.778,07/10/2023 14:43:16
5.3329,22.781,07/10/2023 14:44:16
5.3329,22.784,07/10/2023 14:45:16
5.3329,22.787,07/10/2023 14:46:16
5.3329,22.79,07/10/2023 14:47:16
5.3329,22.791,07/10/2023 14:48:16
5.3329,22.794,07/10/2023 14:49:16
5.3329,22.797,07/10/2023 14:50:16
5.3329,22.8,07/10/2023 14:51:16
5.3329,22.803,07/10/2023 14:52:16
5.3329,22.806,07/10/2023 14:53:16
5.3331,22.808,07/10/2023 14:54:16
5.3329,22.811,07/10/2023 14:55:16
5.3329,22.814,07/10/2023 14:56:16
5.3331,22.817,07/10/2023 14:57:16
5.3329,22.82,07/10/2023 14:58:16
5.3329,22.823,07/10/2023 14:59:16
5.3329,22.824,07/10/2023 15:00:16
5.3329,22.827,07/10/2023 15:01:16
5.3329,22.83,07/10/2023 15:02:16
5.3331,22.833,07/10/2023 15:03:16
5.3331,22.836,07/10/2023 15:04:16
5.3331,22.839,07/10/2023 15:05:16
5.3331,22.842,07/10/2023 15:06:16
5.3331,22.844,07/10/2023 15:07:16
5.3329,22.847,07/10/2023 15:08:16
5.3329,22.85,07/10/2023 15:09:16
5.3329,22.853,07/10/2023 15:10:16
5.3331,22.856,07/10/2023 15:11:16
5.3329,22.859,07/10/2023 15:12:16
5.3329,22.862,07/10/2023 15:13:16
5.3331,22.863,07/10/2023 15:14:16
5.3331,22.866,07/10/2023 15:15:16
5.3331,22.869,07/10/2023 15:16:16
5.3329,22.872,07/10/2023 15:17:16
5.3329,22.875,07/10/2023 15:18:16
5.3331,22.878,07/10/2023 15:19:16
5.3335,22.881,07/10/2023 15:20:16
5.3334,22.883,07/10/2023 15:21:16
5.3332,22.886,07/10/2023 15:22:16
5.3334,22.889,07/10/2023 15:23:16
5.3335,22.892,07/10/2023 15:24:16
5.3334,22.895,07/10/2023 15:25:16
5.3335,22.898,07/10/2023 15:26:16
5.3334,22.901,07/10/2023 15:27:16
5.3334,22.902,07/10/2023 15:28:16
5.3334,22.905,07/10/2023 15:29:16
5.3334,22.908,07/10/2023 15:30:16
5.3334,22.911,07/10/2023 15:31:16
5.3334,22.914,07/10/2023 15:32:16
5.3337,22.917,07/10/2023 15:33:16
5.3335,22.92,07/10/2023 15:34:16
5.3334,22.922,07/10/2023 15:35:16
5.3335,22.925,07/10/2023 15:36:16
5.3334,22.928,07/10/2023 15:37:16
5.3334,22.931,07/10/2023 15:38:16
5.3335,22.934,07/10/2023 15:39:16
5.3335,22.937,07/10/2023 15:40:16
5.3337,22.938,07/10/2023 15:41:16
5.3335,22.941,07/10/2023 15:42:16
5.3334,22.944,07/10/2023 15:43:16
5.3334,22.947,07/10/2023 15:44:16
5.3334,22.95,07/10/2023 15:45:16
5.3335,22.953,07/10/2023 15:46:16
5.3337,22.955,07/10/2023 15:47:16
5.3334,22.958,07/10/2023 15:48:16
5.3334,22.961,07/10/2023 15:49:16
5.3334,22.964,07/10/2023 15:50:16
5.3334,22.967,07/10/2023 15:51:16
5.3334,22.97,07/10/2023 15:52:16
5.3334,22.971,07/10/2023 15:53:16
5.3334,22.974,07/10/2023 15:54:16
5.3332,22.977,07/10/2023 15:55:16
5.3332,22.98,07/10/2023 15:56:16
5.3332,22.983,07/10/2023 15:57:16
5.3332,22.986,07/10/2023 15:58:16
5.3334,22.988,07/10/2023 15:59:16
5.3332,22.991,07/10/2023 16:00:16
5.3332,22.994,07/10/2023 16:01:16
5.3331,22.997,07/10/2023 16:02:16
5.3332,23,07/10/2023 16:03:16
5.3331,23.001,07/10/2023 16:04:16
5.3331,23.004,07/10/2023 16:05:16
5.3332,23.007,07/10/2023 16:06:16
5.3331,23.01,07/10/2023 16:07:16
5.3331,23.012,07/10/2023 16:08:16
5.3331,23.015,07/10/2023 16:09:16
5.3331,23.018,07/10/2023 16:10:16
5.3331,23.021,07/10/2023 16:11:16
5.3332,23.022,07/10/2023 16:12:16
5.3331,23.025,07/10/2023 16:13:16
5.3331,23.028,07/10/2023 16:14:16
5.3331,23.031,07/10/2023 16:15:16
5.3331,23.033,07/10/2023 16:16:16
5.3331,23.036,07/10/2023 16:17:16
5.3331,23.039,07/10/2023 16:18:16
5.3331,23.042,07/10/2023 16:19:16
5.3331,23.043,07/10/2023 16:20:16
5.3331,23.046,07/10/2023 16:21:16
5.3331,23.049,07/10/2023 16:22:16
5.3331,23.052,07/10/2023 16:23:16
5.3331,23.054,07/10/2023 16:24:16
5.3331,23.057,07/10/2023 16:25:16
5.3331,23.06,07/10/2023 16:26:16
5.3331,23.061,07/10/2023 16:27:16
5.3331,23.064,07/10/2023 16:28:16
5.3331,23.067,07/10/2023 16:29:16
5.3329,23.069,07/10/2023 16:30:16
5.3331,23.072,07/10/2023 16:31:16
5.3331,23.073,07/10/2023 16:32:16
5.3331,23.076,07/10/2023 16:33:16
5.3331,23.079,07/10/2023 16:34:16
5.3331,23.081,07/10/2023 16:35:16
5.3331,23.084,07/10/2023 16:36:16
5.3331,23.085,07/10/2023 16:37:16
5.3331,23.088,07/10/2023 16:38:16
5.3331,23.091,07/10/2023 16:39:16
5.3331,23.093,07/10/2023 16:40:16
5.3331,23.096,07/10/2023 16:41:16
5.3331,23.099,07/10/2023 16:42:16
5.3331,23.1,07/10/2023 16:43:16
5.3329,23.103,07/10/2023 16:44:16
5.3331,23.105,07/10/2023 16:45:16
5.3331,23.108,07/10/2023 16:46:16
5.3331,23.109,07/10/2023 16:47:16
5.3329,23.112,07/10/2023 16:48:16
5.3331,23.115,07/10/2023 16:49:16
5.3329,23.117,07/10/2023 16:50:16
5.3331,23.12,07/10/2023 16:51:16
5.3331,23.121,07/10/2023 16:52:16
5.3331,23.124,07/10/2023 16:53:16
5.3331,23.126,07/10/2023 16:54:16
5.3331,23.127,07/10/2023 16:55:16
5.3331,23.13,07/10/2023 16:56:16
5.3331,23.132,07/10/2023 16:57:16
5.3331,23.135,07/10/2023 16:58:16
5.3331,23.136,07/10/2023 16:59:16
5.3331,23.139,07/10/2023 17:00:16
5.3331,23.141,07/10/2023 17:01:16
5.3331,23.144,07/10/2023 17:02:16
5.3331,23.145,07/10/2023 17:03:16
5.3331,23.148,07/10/2023 17:04:16
5.3331,23.15,07/10/2023 17:05:16
5.3331,23.151,07/10/2023 17:06:16
5.3331,23.154,07/10/2023 17:07:16
5.3331,23.156,07/10/2023 17:08:16
5.3329,23.159,07/10/2023 17:09:16
5.3331,23.16,07/10/2023 17:10:16
5.3331,23.163,07/10/2023 17:11:16
5.3329,23.165,07/10/2023 17:12:16
5.3329,23.166,07/10/2023 17:13:16
5.3331,23.169,07/10/2023 17:14:16
5.3329,23.171,07/10/2023 17:15:16
5.3331,23.174,07/10/2023 17:16:16
5.3329,23.175,07/10/2023 17:17:16
5.3331,23.177,07/10/2023 17:18:16
5.3331,23.18,07/10/2023 17:19:16
5.3331,23.181,07/10/2023 17:20:16
5.3331,23.183,07/10/2023 17:21:16
5.3329,23.184,07/10/2023 17:22:16
5.3329,23.187,07/10/2023 17:23:16
5.3331,23.189,07/10/2023 17:24:16
5.3329,23.19,07/10/2023 17:25:16
5.3329,23.192,07/10/2023 17:26:16
5.3329,23.193,07/10/2023 17:27:16
5.3329,23.196,07/10/2023 17:28:16
5.3329,23.198,07/10/2023 17:29:16
5.3331,23.199,07/10/2023 17:30:16
5.3331,23.201,07/10/2023 17:31:16
5.3331,23.202,07/10/2023 17:32:16
5.3331,23.204,07/10/2023 17:33:16
5.3331,23.207,07/10/2023 17:34:16
5.3331,23.208,07/10/2023 17:35:16
5.3331,23.21,07/10/2023 17:36:16
5.3331,23.211,07/10/2023 17:37:16
5.3329,23.213,07/10/2023 17:38:16
5.3331,23.214,07/10/2023 17:39:16
5.3331,23.216,07/10/2023 17:40:16
5.3331,23.217,07/10/2023 17:41:16
5.3329,23.219,07/10/2023 17:42:16
5.3329,23.22,07/10/2023 17:43:16
5.3331,23.222,07/10/2023 17:44:16
5.3331,23.223,07/10/2023 17:45:16
5.3331,23.226,07/10/2023 17:46:16
5.3329,23.228,07/10/2023 17:47:16
5.3331,23.229,07/10/2023 17:48:16
5.3331,23.231,07/10/2023 17:49:16
5.3331,23.232,07/10/2023 17:50:16
5.3331,23.234,07/10/2023 17:51:16
5.3331,23.235,07/10/2023 17:52:16
5.3331,23.237,07/10/2023 17:53:16
5.3329,23.238,07/10/2023 17:54:16
5.3331,23.24,07/10/2023 17:55:16
5.3331,23.241,07/10/2023 17:56:16
5.3331,23.241,07/10/2023 17:57:16
5.3331,23.243,07/10/2023 17:58:16
5.3331,23.244,07/10/2023 17:59:16
5.3331,23.246,07/10/2023 18:00:16
5.3331,23.247,07/10/2023 18:01:16
5.3329,23.249,07/10/2023 18:02:16
5.3329,23.25,07/10/2023 18:03:16
5.3331,23.252,07/10/2023 18:04:16
5.3331,23.253,07/10/2023 18:05:16
5.3331,23.255,07/10/2023 18:06:16
5.3329,23.256,07/10/2023 18:07:16
5.3331,23.258,07/10/2023 18:08:16
5.3329,23.259,07/10/2023 18:09:16
5.3331,23.261,07/10/2023 18:10:16
5.3331,23.261,07/10/2023 18:11:16
5.3329,23.262,07/10/2023 18:12:16
5.3331,23.264,07/10/2023 18:13:16
5.3329,23.265,07/10/2023 18:14:16
5.3329,23.267,07/10/2023 18:15:16
5.3329,23.268,07/10/2023 18:16:16
5.3329,23.268,07/10/2023 18:17:16
5.3329,23.27,07/10/2023 18:18:16
5.3329,23.271,07/10/2023 18:19:16
5.3329,23.273,07/10/2023 18:20:16
5.3329,23.273,07/10/2023 18:21:16
5.3329,23.274,07/10/2023 18:22:16
5.3329,23.276,07/10/2023 18:23:16
5.3329,23.277,07/10/2023 18:24:16
5.3329,23.277,07/10/2023 18:25:16
5.3329,23.279,07/10/2023 18:26:16
5.3329,23.28,07/10/2023 18:27:16
5.3329,23.28,07/10/2023 18:28:16
5.3329,23.282,07/10/2023 18:29:16
5.3329,23.282,07/10/2023 18:30:16
5.3329,23.283,07/10/2023 18:31:16
5.3331,23.283,07/10/2023 18:32:16
5.3329,23.285,07/10/2023 18:33:16
5.3327,23.286,07/10/2023 18:34:16
5.3329,23.286,07/10/2023 18:35:16
5.3331,23.288,07/10/2023 18:36:16
5.3329,23.288,07/10/2023 18:37:16
5.3329,23.289,07/10/2023 18:38:16
5.3329,23.291,07/10/2023 18:39:16
5.3329,23.291,07/10/2023 18:40:16
5.3331,23.292,07/10/2023 18:41:16
5.3331,23.292,07/10/2023 18:42:16
5.3329,23.294,07/10/2023 18:43:16
5.3331,23.294,07/10/2023 18:44:16
5.3329,23.295,07/10/2023 18:45:16
5.3331,23.295,07/10/2023 18:46:16
5.3329,23.297,07/10/2023 18:47:16
5.3329,23.298,07/10/2023 18:48:16
5.3329,23.298,07/10/2023 18:49:16
5.3331,23.3,07/10/2023 18:50:16
5.3331,23.3,07/10/2023 18:51:16
5.3329,23.301,07/10/2023 18:52:16
5.3331,23.301,07/10/2023 18:53:16
5.3331,23.301,07/10/2023 18:54:16
5.3329,23.303,07/10/2023 18:55:16
5.3331,23.303,07/10/2023 18:56:16
5.3329,23.304,07/10/2023 18:57:16
5.3329,23.304,07/10/2023 18:58:16
5.3331,23.306,07/10/2023 18:59:16
5.3329,23.306,07/10/2023 19:00:16
5.3329,23.306,07/10/2023 19:01:16
5.3331,23.307,07/10/2023 19:02:16
5.3329,23.307,07/10/2023 19:03:16
5.3329,23.307,07/10/2023 19:04:16
5.3331,23.309,07/10/2023 19:05:16
5.3331,23.309,07/10/2023 19:06:16
5.3329,23.309,07/10/2023 19:07:16
5.3322,23.31,07/10/2023 19:08:16
5.3324,23.31,07/10/2023 19:09:16
5.3324,23.31,07/10/2023 19:10:16
5.3324,23.31,07/10/2023 19:11:16
5.3324,23.31,07/10/2023 19:12:16
5.3324,23.312,07/10/2023 19:13:16
5.3324,23.312,07/10/2023 19:14:16
5.3324,23.312,07/10/2023 19:15:16
5.3322,23.312,07/10/2023 19:16:16
5.3324,23.312,07/10/2023 19:17:16
5.3322,23.313,07/10/2023 19:18:16
5.3324,23.313,07/10/2023 19:19:16
5.3324,23.313,07/10/2023 19:20:16
5.3324,23.313,07/10/2023 19:21:16
5.3324,23.315,07/10/2023 19:22:16
5.3324,23.315,07/10/2023 19:23:16
5.3325,23.315,07/10/2023 19:24:16
5.3322,23.315,07/10/2023 19:25:16
5.3324,23.315,07/10/2023 19:26:16
5.3325,23.315,07/10/2023 19:27:16
5.3321,23.315,07/10/2023 19:28:16
5.3324,23.315,07/10/2023 19:29:16
5.3321,23.315,07/10/2023 19:30:16
5.3321,23.315,07/10/2023 19:31:16
5.3322,23.315,07/10/2023 19:32:16
5.3321,23.315,07/10/2023 19:33:16
5.3322,23.315,07/10/2023 19:34:16
5.3322,23.315,07/10/2023 19:35:16
5.3321,23.315,07/10/2023 19:36:16
5.3321,23.316,07/10/2023 19:37:16
5.3321,23.316,07/10/2023 19:38:16
5.3322,23.316,07/10/2023 19:39:16
5.3321,23.316,07/10/2023 19:40:16
5.3322,23.316,07/10/2023 19:41:16
5.3319,23.316,07/10/2023 19:42:16
5.3322,23.316,07/10/2023 19:43:16
5.3321,23.316,07/10/2023 19:44:16
5.3321,23.315,07/10/2023 19:45:16
5.3321,23.315,07/10/2023 19:46:16
5.3321,23.315,07/10/2023 19:47:16
5.3322,23.315,07/10/2023 19:48:16
5.3321,23.315,07/10/2023 19:49:16
5.3321,23.315,07/10/2023 19:50:16
5.3319,23.315,07/10/2023 19:51:16
5.3321,23.315,07/10/2023 19:52:16
5.3322,23.315,07/10/2023 19:53:16
5.3322,23.315,07/10/2023 19:54:16
5.3321,23.315,07/10/2023 19:55:16
5.3321,23.313,07/10/2023 19:56:16
5.3321,23.313,07/10/2023 19:57:16
5.3321,23.313,07/10/2023 19:58:16
5.3319,23.313,07/10/2023 19:59:16
5.3322,23.313,07/10/2023 20:00:16
5.3321,23.313,07/10/2023 20:01:16
5.3322,23.312,07/10/2023 20:02:16
5.3321,23.312,07/10/2023 20:03:16
5.3319,23.312,07/10/2023 20:04:16
5.3321,23.312,07/10/2023 20:05:16
5.3321,23.312,07/10/2023 20:06:16
5.3321,23.31,07/10/2023 20:07:16
5.3321,23.31,07/10/2023 20:08:16
5.3321,23.31,07/10/2023 20:09:16
5.3319,23.31,07/10/2023 20:10:16
5.3319,23.309,07/10/2023 20:11:16
5.3319,23.309,07/10/2023 20:12:16
5.3319,23.309,07/10/2023 20:13:16
5.3321,23.309,07/10/2023 20:14:16
5.3321,23.307,07/10/2023 20:15:16
5.3321,23.307,07/10/2023 20:16:16
5.3321,23.307,07/10/2023 20:17:16
5.3321,23.306,07/10/2023 20:18:16
5.3319,23.306,07/10/2023 20:19:16
5.3321,23.306,07/10/2023 20:20:16
5.3319,23.306,07/10/2023 20:21:16
5.3319,23.304,07/10/2023 20:22:16
5.3319,23.304,07/10/2023 20:23:16
5.3317,23.304,07/10/2023 20:24:16
5.3315,23.303,07/10/2023 20:25:16
5.3317,23.303,07/10/2023 20:26:16
5.3317,23.301,07/10/2023 20:27:16
5.3319,23.301,07/10/2023 20:28:16
5.3319,23.301,07/10/2023 20:29:16
5.3315,23.3,07/10/2023 20:30:16
5.3319,23.3,07/10/2023 20:31:16
5.3317,23.298,07/10/2023 20:32:16
5.3319,23.298,07/10/2023 20:33:16
5.3315,23.298,07/10/2023 20:34:16
5.3315,23.297,07/10/2023 20:35:16
5.3317,23.297,07/10/2023 20:36:16
5.3317,23.295,07/10/2023 20:37:16
5.3317,23.295,07/10/2023 20:38:16
5.3317,23.295,07/10/2023 20:39:16
5.3315,23.294,07/10/2023 20:40:16
5.3315,23.294,07/10/2023 20:41:16
5.3319,23.292,07/10/2023 20:42:16
5.3317,23.292,07/10/2023 20:43:16
5.3315,23.291,07/10/2023 20:44:16
5.3315,23.291,07/10/2023 20:45:16
5.3317,23.291,07/10/2023 20:46:16
5.3315,23.289,07/10/2023 20:47:16
5.3317,23.289,07/10/2023 20:48:16
5.3317,23.288,07/10/2023 20:49:16
5.3315,23.288,07/10/2023 20:50:16
5.3317,23.286,07/10/2023 20:51:16
5.3319,23.286,07/10/2023 20:52:16
5.3317,23.285,07/10/2023 20:53:16
5.3317,23.283,07/10/2023 20:54:16
5.3314,23.283,07/10/2023 20:55:16
5.3319,23.282,07/10/2023 20:56:16
5.3317,23.282,07/10/2023 20:57:16
5.3319,23.28,07/10/2023 20:58:16
5.3319,23.28,07/10/2023 20:59:16
5.3317,23.279,07/10/2023 21:00:16
5.3319,23.277,07/10/2023 21:01:16
5.3315,23.277,07/10/2023 21:02:16
5.3319,23.276,07/10/2023 21:03:16
5.3319,23.274,07/10/2023 21:04:16
5.3317,23.274,07/10/2023 21:05:16
5.3304,23.273,07/10/2023 21:06:16
5.3304,23.271,07/10/2023 21:07:16
5.3304,23.27,07/10/2023 21:08:16
5.3304,23.27,07/10/2023 21:09:16
5.3302,23.268,07/10/2023 21:10:16
5.3304,23.267,07/10/2023 21:11:16
5.3304,23.267,07/10/2023 21:12:16
5.3304,23.265,07/10/2023 21:13:16
5.3304,23.265,07/10/2023 21:14:16
5.3304,23.264,07/10/2023 21:15:16
5.3304,23.262,07/10/2023 21:16:16
5.3304,23.262,07/10/2023 21:17:16
5.3304,23.261,07/10/2023 21:18:16
5.3304,23.259,07/10/2023 21:19:16
5.3304,23.258,07/10/2023 21:20:16
5.3304,23.258,07/10/2023 21:21:16
5.3304,23.256,07/10/2023 21:22:16
5.3302,23.255,07/10/2023 21:23:16
5.3304,23.253,07/10/2023 21:24:16
5.3304,23.252,07/10/2023 21:25:16
5.3304,23.252,07/10/2023 21:26:16
5.3304,23.25,07/10/2023 21:27:16
5.3304,23.249,07/10/2023 21:28:16
5.3302,23.247,07/10/2023 21:29:16
5.3302,23.246,07/10/2023 21:30:16
5.3304,23.244,07/10/2023 21:31:16
5.3304,23.243,07/10/2023 21:32:16
5.3304,23.243,07/10/2023 21:33:16
5.3304,23.241,07/10/2023 21:34:16
5.3304,23.24,07/10/2023 21:35:16
5.3304,23.238,07/10/2023 21:36:16
5.3304,23.237,07/10/2023 21:37:16
5.3302,23.235,07/10/2023 21:38:16
5.3304,23.234,07/10/2023 21:39:16
5.3302,23.232,07/10/2023 21:40:16
5.3304,23.231,07/10/2023 21:41:16
5.3304,23.229,07/10/2023 21:42:16
5.3304,23.228,07/10/2023 21:43:16
5.3304,23.228,07/10/2023 21:44:16
5.3304,23.226,07/10/2023 21:45:16
5.3302,23.225,07/10/2023 21:46:16
5.3302,23.223,07/10/2023 21:47:16
5.3304,23.222,07/10/2023 21:48:16
5.3302,23.22,07/10/2023 21:49:16
5.3304,23.219,07/10/2023 21:50:16
5.3304,23.216,07/10/2023 21:51:16
5.3302,23.214,07/10/2023 21:52:16
5.3304,23.213,07/10/2023 21:53:16
5.3304,23.211,07/10/2023 21:54:16
5.3304,23.21,07/10/2023 21:55:16
5.3304,23.208,07/10/2023 21:56:16
5.3302,23.207,07/10/2023 21:57:16
5.3304,23.205,07/10/2023 21:58:16
5.3304,23.204,07/10/2023 21:59:16
5.3304,23.202,07/10/2023 22:00:16
5.3304,23.201,07/10/2023 22:01:16
5.3304,23.199,07/10/2023 22:02:16
5.3304,23.198,07/10/2023 22:03:16
5.3304,23.196,07/10/2023 22:04:16
5.3304,23.195,07/10/2023 22:05:16
5.3304,23.193,07/10/2023 22:06:16
5.3304,23.19,07/10/2023 22:07:16
5.3304,23.189,07/10/2023 22:08:16
5.3304,23.187,07/10/2023 22:09:16
5.3304,23.186,07/10/2023 22:10:16
5.3304,23.184,07/10/2023 22:11:16
5.3304,23.183,07/10/2023 22:12:16
5.3304,23.181,07/10/2023 22:13:16
5.3304,23.18,07/10/2023 22:14:16
5.3304,23.178,07/10/2023 22:15:16
5.3304,23.175,07/10/2023 22:16:16
5.3302,23.174,07/10/2023 22:17:16
5.3304,23.172,07/10/2023 22:18:16
5.3304,23.171,07/10/2023 22:19:16
5.3304,23.168,07/10/2023 22:20:16
5.3304,23.166,07/10/2023 22:21:16
5.3304,23.165,07/10/2023 22:22:16
5.3304,23.163,07/10/2023 22:23:16
5.3304,23.162,07/10/2023 22:24:16
5.3304,23.159,07/10/2023 22:25:16
5.3304,23.157,07/10/2023 22:26:16
5.3304,23.156,07/10/2023 22:27:16
5.3304,23.154,07/10/2023 22:28:16
5.3304,23.153,07/10/2023 22:29:16
5.3302,23.15,07/10/2023 22:30:16
5.3304,23.148,07/10/2023 22:31:16
5.3304,23.147,07/10/2023 22:32:16
5.3304,23.145,07/10/2023 22:33:16
5.3304,23.142,07/10/2023 22:34:16
5.3304,23.141,07/10/2023 22:35:16
5.3304,23.139,07/10/2023 22:36:16
5.3304,23.136,07/10/2023 22:37:16
5.3304,23.135,07/10/2023 22:38:16
5.3304,23.132,07/10/2023 22:39:16
5.3304,23.13,07/10/2023 22:40:16
5.3304,23.129,07/10/2023 22:41:16
5.3304,23.126,07/10/2023 22:42:16
5.3304,23.124,07/10/2023 22:43:16
5.3304,23.121,07/10/2023 22:44:16
5.3304,23.12,07/10/2023 22:45:16
5.3304,23.118,07/10/2023 22:46:16
5.3304,23.115,07/10/2023 22:47:16
5.3304,23.114,07/10/2023 22:48:16
5.3304,23.112,07/10/2023 22:49:16
5.3304,23.109,07/10/2023 22:50:16
5.3304,23.108,07/10/2023 22:51:16
5.3304,23.106,07/10/2023 22:52:16
5.3304,23.103,07/10/2023 22:53:16
5.3304,23.102,07/10/2023 22:54:16
5.3304,23.099,07/10/2023 22:55:16
5.3304,23.097,07/10/2023 22:56:16
5.3304,23.094,07/10/2023 22:57:16
5.3304,23.093,07/10/2023 22:58:16
5.3304,23.09,07/10/2023 22:59:16
5.3304,23.088,07/10/2023 23:00:16
5.3304,23.085,07/10/2023 23:01:16
5.3304,23.084,07/10/2023 23:02:16
5.3304,23.081,07/10/2023 23:03:16
5.3304,23.079,07/10/2023 23:04:16
5.3304,23.076,07/10/2023 23:05:16
5.3302,23.075,07/10/2023 23:06:16
5.3304,23.072,07/10/2023 23:07:16
5.3302,23.07,07/10/2023 23:08:16
5.3304,23.067,07/10/2023 23:09:16
5.3304,23.064,07/10/2023 23:10:16
5.3302,23.063,07/10/2023 23:11:16
5.3304,23.06,07/10/2023 23:12:16
5.3302,23.058,07/10/2023 23:13:16
5.3304,23.055,07/10/2023 23:14:16
5.3302,23.054,07/10/2023 23:15:16
5.3302,23.051,07/10/2023 23:16:16
5.3302,23.049,07/10/2023 23:17:16
5.3304,23.046,07/10/2023 23:18:16
5.3302,23.045,07/10/2023 23:19:16
5.3302,23.042,07/10/2023 23:20:16
5.3302,23.039,07/10/2023 23:21:16
5.3304,23.037,07/10/2023 23:22:16
5.3302,23.034,07/10/2023 23:23:16
5.3302,23.033,07/10/2023 23:24:16
5.3304,23.03,07/10/2023 23:25:16
5.3304,23.027,07/10/2023 23:26:16
5.3304,23.025,07/10/2023 23:27:16
5.3302,23.022,07/10/2023 23:28:16
5.3304,23.019,07/10/2023 23:29:16
5.3304,23.018,07/10/2023 23:30:16
5.3304,23.015,07/10/2023 23:31:16
5.3302,23.012,07/10/2023 23:32:16
5.3302,23.01,07/10/2023 23:33:16
5.3302,23.007,07/10/2023 23:34:16
5.3302,23.004,07/10/2023 23:35:16
5.3302,23.003,07/10/2023 23:36:16
5.3302,23,07/10/2023 23:37:16
5.3302,22.998,07/10/2023 23:38:16
5.3302,22.997,07/10/2023 23:39:16
5.3304,22.994,07/10/2023 23:40:16
5.3304,22.992,07/10/2023 23:41:16
5.3304,22.989,07/10/2023 23:42:16
5.3302,22.988,07/10/2023 23:43:16
5.3304,22.985,07/10/2023 23:44:16
5.3302,22.982,07/10/2023 23:45:16
5.3304,22.977,07/10/2023 23:46:16
5.3302,22.974,07/10/2023 23:47:16
5.3304,22.973,07/10/2023 23:48:16
5.3304,22.97,07/10/2023 23:49:16
5.3304,22.967,07/10/2023 23:50:16
5.3302,22.964,07/10/2023 23:51:16
5.3304,22.961,07/10/2023 23:52:16
5.3302,22.959,07/10/2023 23:53:16
5.3302,22.956,07/10/2023 23:54:16
5.3304,22.953,07/10/2023 23:55:16
5.3302,22.95,07/10/2023 23:56:16
5.3304,22.949,07/10/2023 23:57:16
5.3304,22.946,07/10/2023 23:58:16
5.3302,22.943,07/10/2023 23:59:16
5.3302,22.94,07/11/2023 00:00:16
5.3304,22.938,07/11/2023 00:01:16
5.3302,22.935,07/11/2023 00:02:16
5.3304,22.932,07/11/2023 00:03:16
5.3302,22.929,07/11/2023 00:04:16
5.3302,22.926,07/11/2023 00:05:16
5.3304,22.925,07/11/2023 00:06:16
5.3302,22.922,07/11/2023 00:07:16
5.3304,22.919,07/11/2023 00:08:16
5.3304,22.917,07/11/2023 00:09:16
5.3304,22.914,07/11/2023 00:10:16
5.3302,22.913,07/11/2023 00:11:16
5.3302,22.91,07/11/2023 00:12:16
5.3304,22.907,07/11/2023 00:13:16
5.3302,22.904,07/11/2023 00:14:16
5.3302,22.901,07/11/2023 00:15:16
5.3302,22.898,07/11/2023 00:16:16
5.3304,22.895,07/11/2023 00:17:16
5.3302,22.892,07/11/2023 00:18:16
5.3302,22.889,07/11/2023 00:19:16
5.3304,22.886,07/11/2023 00:20:16
5.3304,22.883,07/11/2023 00:21:16
5.3302,22.881,07/11/2023 00:22:16
5.3302,22.878,07/11/2023 00:23:16
5.3304,22.875,07/11/2023 00:24:16
5.3302,22.872,07/11/2023 00:25:16
5.3304,22.869,07/11/2023 00:26:16
5.3302,22.866,07/11/2023 00:27:16
5.3302,22.863,07/11/2023 00:28:16
5.3304,22.862,07/11/2023 00:29:16
5.3302,22.859,07/11/2023 00:30:16
5.3302,22.856,07/11/2023 00:31:16
5.3304,22.853,07/11/2023 00:32:16
5.3302,22.85,07/11/2023 00:33:16
5.3302,22.847,07/11/2023 00:34:16
5.3302,22.844,07/11/2023 00:35:16
5.3302,22.841,07/11/2023 00:36:16
5.3302,22.838,07/11/2023 00:37:16
5.3302,22.836,07/11/2023 00:38:16
5.3304,22.833,07/11/2023 00:39:16
5.3302,22.83,07/11/2023 00:40:16
5.3302,22.827,07/11/2023 00:41:16
5.3302,22.824,07/11/2023 00:42:16
5.3304,22.821,07/11/2023 00:43:16
5.3302,22.818,07/11/2023 00:44:16
5.3302,22.815,07/11/2023 00:45:16
5.3304,22.812,07/11/2023 00:46:16
5.3304,22.809,07/11/2023 00:47:16
5.3302,22.806,07/11/2023 00:48:16
5.3302,22.803,07/11/2023 00:49:16
5.3302,22.8,07/11/2023 00:50:16
5.3302,22.797,07/11/2023 00:51:16
5.3302,22.794,07/11/2023 00:52:16
5.3302,22.791,07/11/2023 00:53:16
5.3304,22.788,07/11/2023 00:54:16
5.3302,22.785,07/11/2023 00:55:16
5.3304,22.782,07/11/2023 00:56:16
5.3302,22.779,07/11/2023 00:57:16
5.3302,22.776,07/11/2023 00:58:16
5.3302,22.773,07/11/2023 00:59:16
5.3304,22.77,07/11/2023 01:00:16
5.3302,22.767,07/11/2023 01:01:16
5.3302,22.764,07/11/2023 01:02:16
5.3302,22.761,07/11/2023 01:03:16
5.3302,22.758,07/11/2023 01:04:16
5.3302,22.755,07/11/2023 01:05:16
5.3302,22.752,07/11/2023 01:06:16
5.3302,22.75,07/11/2023 01:07:16
5.3302,22.747,07/11/2023 01:08:16
5.3302,22.744,07/11/2023 01:09:16
5.3304,22.741,07/11/2023 01:10:16
5.3302,22.738,07/11/2023 01:11:16
5.3304,22.735,07/11/2023 01:12:16
5.3302,22.732,07/11/2023 01:13:16
5.3302,22.729,07/11/2023 01:14:16
5.3302,22.726,07/11/2023 01:15:16
5.3302,22.721,07/11/2023 01:16:16
5.3302,22.718,07/11/2023 01:17:16
5.3302,22.715,07/11/2023 01:18:16
5.3304,22.712,07/11/2023 01:19:16
5.3304,22.709,07/11/2023 01:20:16
5.3304,22.706,07/11/2023 01:21:16
5.3302,22.703,07/11/2023 01:22:16
5.3302,22.7,07/11/2023 01:23:16
5.3302,22.697,07/11/2023 01:24:16
5.3304,22.694,07/11/2023 01:25:16
5.3304,22.691,07/11/2023 01:26:16
5.3304,22.688,07/11/2023 01:27:16
5.3304,22.685,07/11/2023 01:28:16
5.3304,22.682,07/11/2023 01:29:16
5.3304,22.678,07/11/2023 01:30:16
5.3304,22.675,07/11/2023 01:31:16
5.3302,22.672,07/11/2023 01:32:16
5.3304,22.669,07/11/2023 01:33:16
5.3304,22.666,07/11/2023 01:34:16
5.3302,22.663,07/11/2023 01:35:16
5.3304,22.66,07/11/2023 01:36:16
5.3302,22.657,07/11/2023 01:37:16
5.3302,22.654,07/11/2023 01:38:16
5.3302,22.651,07/11/2023 01:39:16
5.3302,22.648,07/11/2023 01:40:16
5.3302,22.645,07/11/2023 01:41:16
5.3302,22.642,07/11/2023 01:42:16
5.3302,22.637,07/11/2023 01:43:16
5.3302,22.634,07/11/2023 01:44:16
5.3304,22.631,07/11/2023 01:45:16
5.3302,22.628,07/11/2023 01:46:16
5.3302,22.625,07/11/2023 01:47:16
5.3302,22.622,07/11/2023 01:48:16
5.3302,22.619,07/11/2023 01:49:16
5.3302,22.616,07/11/2023 01:50:16
5.3302,22.612,07/11/2023 01:51:16
5.3302,22.609,07/11/2023 01:52:16
5.3302,22.606,07/11/2023 01:53:16
5.3302,22.603,07/11/2023 01:54:16
5.3302,22.6,07/11/2023 01:55:16
5.3302,22.597,07/11/2023 01:56:16
5.3302,22.594,07/11/2023 01:57:16
5.3302,22.591,07/11/2023 01:58:16
5.3302,22.588,07/11/2023 01:59:16
5.3302,22.585,07/11/2023 02:00:16
5.3302,22.582,07/11/2023 02:01:16
5.3302,22.579,07/11/2023 02:02:16
5.3302,22.574,07/11/2023 02:03:16
5.3302,22.571,07/11/2023 02:04:16
5.3302,22.568,07/11/2023 02:05:16
5.3302,22.565,07/11/2023 02:06:16
5.3302,22.562,07/11/2023 02:07:16
5.3302,22.559,07/11/2023 02:08:16
5.3302,22.556,07/11/2023 02:09:16
5.3302,22.553,07/11/2023 02:10:16
5.3302,22.55,07/11/2023 02:11:16
5.3302,22.547,07/11/2023 02:12:16
5.3302,22.544,07/11/2023 02:13:16
5.3302,22.541,07/11/2023 02:14:16
5.3302,22.537,07/11/2023 02:15:16
5.3302,22.534,07/11/2023 02:16:16
5.3302,22.531,07/11/2023 02:17:16
5.3302,22.528,07/11/2023 02:18:16
5.3302,22.525,07/11/2023 02:19:16
5.3302,22.522,07/11/2023 02:20:16
5.3302,22.519,07/11/2023 02:21:16
5.3302,22.516,07/11/2023 02:22:16
5.3302,22.513,07/11/2023 02:23:16
5.3302,22.51,07/11/2023 02:24:16
5.3302,22.505,07/11/2023 02:25:16
5.3302,22.502,07/11/2023 02:26:16
5.3302,22.499,07/11/2023 02:27:16
5.3302,22.496,07/11/2023 02:28:16
5.3302,22.493,07/11/2023 02:29:16
5.3302,22.491,07/11/2023 02:30:16
5.3302,22.488,07/11/2023 02:31:16
5.3302,22.485,07/11/2023 02:32:16
5.3302,22.482,07/11/2023 02:33:16
5.3302,22.477,07/11/2023 02:34:16
5.3302,22.474,07/11/2023 02:35:16
5.3302,22.471,07/11/2023 02:36:16
5.3302,22.468,07/11/2023 02:37:16
5.3302,22.465,07/11/2023 02:38:16
5.3302,22.462,07/11/2023 02:39:16
5.3302,22.459,07/11/2023 02:40:16
5.3302,22.456,07/11/2023 02:41:16
5.3302,22.453,07/11/2023 02:42:16
5.3302,22.449,07/11/2023 02:43:16
5.3302,22.446,07/11/2023 02:44:16
5.3302,22.443,07/11/2023 02:45:16
5.3302,22.44,07/11/2023 02:46:16
5.3302,22.437,07/11/2023 02:47:16
5.3302,22.434,07/11/2023 02:48:16
5.3302,22.431,07/11/2023 02:49:16
5.3302,22.428,07/11/2023 02:50:16
5.3302,22.425,07/11/2023 02:51:16
5.3302,22.42,07/11/2023 02:52:16
5.3302,22.417,07/11/2023 02:53:16
5.3302,22.414,07/11/2023 02:54:16
5.3302,22.411,07/11/2023 02:55:16
5.3302,22.408,07/11/2023 02:56:16
5.3302,22.405,07/11/2023 02:57:16
5.3302,22.402,07/11/2023 02:58:16
5.3302,22.399,07/11/2023 02:59:16
5.3302,22.396,07/11/2023 03:00:16
5.3302,22.393,07/11/2023 03:01:16
5.3302,22.39,07/11/2023 03:02:16
5.3302,22.386,07/11/2023 03:03:16
5.3301,22.383,07/11/2023 03:04:16
5.3302,22.38,07/11/2023 03:05:16
5.3301,22.377,07/11/2023 03:06:16
5.3301,22.374,07/11/2023 03:07:16
5.3301,22.371,07/11/2023 03:08:16
5.3299,22.368,07/11/2023 03:09:16
5.3297,22.365,07/11/2023 03:10:16
5.3297,22.362,07/11/2023 03:11:16
5.3299,22.359,07/11/2023 03:12:16
5.3297,22.356,07/11/2023 03:13:16
5.3297,22.353,07/11/2023 03:14:16
5.3297,22.35,07/11/2023 03:15:16
5.3297,22.347,07/11/2023 03:16:16
5.3296,22.342,07/11/2023 03:17:16
5.3297,22.339,07/11/2023 03:18:16
5.3297,22.336,07/11/2023 03:19:16
5.3297,22.333,07/11/2023 03:20:16
5.3297,22.33,07/11/2023 03:21:16
5.3297,22.327,07/11/2023 03:22:16
5.3297,22.324,07/11/2023 03:23:16
5.3296,22.321,07/11/2023 03:24:16
5.3297,22.318,07/11/2023 03:25:16
5.3296,22.315,07/11/2023 03:26:16
5.3299,22.312,07/11/2023 03:27:16
5.3297,22.309,07/11/2023 03:28:16
5.3297,22.306,07/11/2023 03:29:16
5.3299,22.304,07/11/2023 03:30:16
5.3299,22.299,07/11/2023 03:31:16
5.3299,22.296,07/11/2023 03:32:16
5.3299,22.293,07/11/2023 03:33:16
5.3296,22.29,07/11/2023 03:34:16
5.3297,22.287,07/11/2023 03:35:16
5.3297,22.284,07/11/2023 03:36:16
5.3297,22.281,07/11/2023 03:37:16
5.3297,22.278,07/11/2023 03:38:16
5.3296,22.275,07/11/2023 03:39:16
5.3294,22.272,07/11/2023 03:40:16
5.3296,22.269,07/11/2023 03:41:16
5.3296,22.266,07/11/2023 03:42:16
5.3296,22.263,07/11/2023 03:43:16
5.3294,22.26,07/11/2023 03:44:16
5.3296,22.257,07/11/2023 03:45:16
5.3294,22.254,07/11/2023 03:46:16
5.3294,22.251,07/11/2023 03:47:16
5.3294,22.248,07/11/2023 03:48:16
5.3296,22.245,07/11/2023 03:49:16
5.3297,22.242,07/11/2023 03:50:16
5.3292,22.239,07/11/2023 03:51:16
5.3297,22.235,07/11/2023 03:52:16
5.3297,22.232,07/11/2023 03:53:16
5.3294,22.229,07/11/2023 03:54:16
5.3294,22.226,07/11/2023 03:55:16
5.3297,22.223,07/11/2023 03:56:16
5.3296,22.22,07/11/2023 03:57:16
5.3296,22.217,07/11/2023 03:58:16
5.3296,22.214,07/11/2023 03:59:16
5.3297,22.211,07/11/2023 04:00:16
5.3297,22.208,07/11/2023 04:01:16
5.3296,22.205,07/11/2023 04:02:16
5.3292,22.202,07/11/2023 04:03:16
5.3292,22.199,07/11/2023 04:04:16
5.3296,22.196,07/11/2023 04:05:16
5.3297,22.193,07/11/2023 04:06:16
5.3292,22.188,07/11/2023 04:07:16
5.3294,22.185,07/11/2023 04:08:16
5.3294,22.182,07/11/2023 04:09:16
5.3294,22.179,07/11/2023 04:10:16
5.3292,22.178,07/11/2023 04:11:16
5.3294,22.173,07/11/2023 04:12:16
5.3294,22.17,07/11/2023 04:13:16
5.3292,22.167,07/11/2023 04:14:16
5.3294,22.164,07/11/2023 04:15:16
5.3294,22.161,07/11/2023 04:16:16
5.3296,22.158,07/11/2023 04:17:16
5.3288,22.155,07/11/2023 04:18:16
5.3286,22.152,07/11/2023 04:19:16
5.3289,22.148,07/11/2023 04:20:16
5.3286,22.147,07/11/2023 04:21:16
5.3289,22.142,07/11/2023 04:22:16
5.3288,22.141,07/11/2023 04:23:16
5.3286,22.138,07/11/2023 04:24:16
5.3284,22.133,07/11/2023 04:25:16
5.3284,22.13,07/11/2023 04:26:16
5.3289,22.127,07/11/2023 04:27:16
5.3286,22.124,07/11/2023 04:28:16
5.3282,22.121,07/11/2023 04:29:16
5.3284,22.12,07/11/2023 04:30:16
5.3286,22.117,07/11/2023 04:31:16
5.3284,22.112,07/11/2023 04:32:16
5.3284,22.109,07/11/2023 04:33:16
5.3284,22.106,07/11/2023 04:34:16
5.3286,22.103,07/11/2023 04:35:16
5.3282,22.1,07/11/2023 04:36:16
5.3284,22.097,07/11/2023 04:37:16
5.3282,22.094,07/11/2023 04:38:16
5.3282,22.091,07/11/2023 04:39:16
5.3281,22.088,07/11/2023 04:40:16
5.3279,22.085,07/11/2023 04:41:16
5.3281,22.082,07/11/2023 04:42:16
5.3279,22.079,07/11/2023 04:43:16
5.3279,22.076,07/11/2023 04:44:16
5.3279,22.073,07/11/2023 04:45:16
5.3279,22.07,07/11/2023 04:46:16
5.3279,22.067,07/11/2023 04:47:16
5.3279,22.064,07/11/2023 04:48:16
5.3279,22.061,07/11/2023 04:49:16
5.3279,22.058,07/11/2023 04:50:16
5.3279,22.057,07/11/2023 04:51:16
5.3279,22.054,07/11/2023 04:52:16
5.3278,22.051,07/11/2023 04:53:16
5.3276,22.048,07/11/2023 04:54:16
5.3278,22.045,07/11/2023 04:55:16
5.3278,22.042,07/11/2023 04:56:16
5.3278,22.039,07/11/2023 04:57:16
5.3278,22.036,07/11/2023 04:58:16
5.3276,22.033,07/11/2023 04:59:16
5.3276,22.03,07/11/2023 05:00:16
5.3278,22.028,07/11/2023 05:01:16
5.3276,22.025,07/11/2023 05:02:16
5.3276,22.022,07/11/2023 05:03:16
5.3276,22.019,07/11/2023 05:04:16
5.3276,22.017,07/11/2023 05:05:16
5.3276,22.014,07/11/2023 05:06:16
5.3276,22.011,07/11/2023 05:07:16
5.3276,22.008,07/11/2023 05:08:16
5.3276,22.005,07/11/2023 05:09:16
5.3276,22.002,07/11/2023 05:10:16
5.3276,21.999,07/11/2023 05:11:16
5.3276,21.997,07/11/2023 05:12:16
5.3276,21.994,07/11/2023 05:13:16
5.3276,21.991,07/11/2023 05:14:16
5.3276,21.988,07/11/2023 05:15:16
5.3276,21.987,07/11/2023 05:16:16
5.3276,21.984,07/11/2023 05:17:16
5.3276,21.981,07/11/2023 05:18:16
5.3276,21.978,07/11/2023 05:19:16
5.3276,21.976,07/11/2023 05:20:16
5.3276,21.973,07/11/2023 05:21:16
5.3276,21.97,07/11/2023 05:22:16
5.3276,21.969,07/11/2023 05:23:16
5.3276,21.966,07/11/2023 05:24:16
5.3276,21.963,07/11/2023 05:25:16
5.3276,21.961,07/11/2023 05:26:16
5.3276,21.958,07/11/2023 05:27:16
5.3276,21.955,07/11/2023 05:28:16
5.3276,21.954,07/11/2023 05:29:16
5.3276,21.951,07/11/2023 05:30:16
5.3276,21.948,07/11/2023 05:31:16
5.3276,21.946,07/11/2023 05:32:16
5.3278,21.943,07/11/2023 05:33:16
5.3276,21.942,07/11/2023 05:34:16
5.3276,21.939,07/11/2023 05:35:16
5.3276,21.937,07/11/2023 05:36:16
5.3276,21.934,07/11/2023 05:37:16
5.3276,21.933,07/11/2023 05:38:16
5.3276,21.93,07/11/2023 05:39:16
5.3276,21.927,07/11/2023 05:40:16
5.3276,21.924,07/11/2023 05:41:16
5.3276,21.922,07/11/2023 05:42:16
5.3276,21.919,07/11/2023 05:43:16
5.3276,21.916,07/11/2023 05:44:16
5.3276,21.915,07/11/2023 05:45:16
5.3276,21.912,07/11/2023 05:46:16
5.3276,21.91,07/11/2023 05:47:16
5.3276,21.907,07/11/2023 05:48:16
5.3276,21.906,07/11/2023 05:49:16
5.3276,21.903,07/11/2023 05:50:16
5.3274,21.9,07/11/2023 05:51:16
5.3276,21.898,07/11/2023 05:52:16
5.3274,21.895,07/11/2023 05:53:16
5.3276,21.894,07/11/2023 05:54:16
5.3276,21.891,07/11/2023 05:55:16
5.3274,21.89,07/11/2023 05:56:16
5.3274,21.887,07/11/2023 05:57:16
5.3274,21.884,07/11/2023 05:58:16
5.3276,21.882,07/11/2023 05:59:16
5.3276,21.881,07/11/2023 06:00:16
5.3274,21.878,07/11/2023 06:01:16
5.3274,21.876,07/11/2023 06:02:16
5.3276,21.873,07/11/2023 06:03:16
5.3274,21.872,07/11/2023 06:04:16
5.3276,21.87,07/11/2023 06:05:16
5.3274,21.867,07/11/2023 06:06:16
5.3274,21.866,07/11/2023 06:07:16
5.3274,21.864,07/11/2023 06:08:16
5.3274,21.863,07/11/2023 06:09:16
5.3274,21.86,07/11/2023 06:10:16
5.3274,21.858,07/11/2023 06:11:16
5.3274,21.857,07/11/2023 06:12:16
5.3274,21.855,07/11/2023 06:13:16
5.3274,21.852,07/11/2023 06:14:16
5.3274,21.851,07/11/2023 06:15:16
5.3276,21.849,07/11/2023 06:16:16
5.3274,21.848,07/11/2023 06:17:16
5.3274,21.845,07/11/2023 06:18:16
5.3274,21.843,07/11/2023 06:19:16
5.3274,21.842,07/11/2023 06:20:16
5.3274,21.839,07/11/2023 06:21:16
5.3274,21.837,07/11/2023 06:22:16
5.3274,21.836,07/11/2023 06:23:16
5.3276,21.833,07/11/2023 06:24:16
5.3274,21.831,07/11/2023 06:25:16
5.3274,21.83,07/11/2023 06:26:16
5.3274,21.828,07/11/2023 06:27:16
5.3272,21.825,07/11/2023 06:28:16
5.3274,21.824,07/11/2023 06:29:16
5.3274,21.822,07/11/2023 06:30:16
5.3274,21.821,07/11/2023 06:31:16
5.3274,21.821,07/11/2023 06:32:16
5.3274,21.819,07/11/2023 06:33:16
5.3274,21.818,07/11/2023 06:34:16
5.3274,21.816,07/11/2023 06:35:16
5.3274,21.815,07/11/2023 06:36:16
5.3274,21.815,07/11/2023 06:37:16
5.3274,21.813,07/11/2023 06:38:16
5.3274,21.812,07/11/2023 06:39:16
5.3276,21.812,07/11/2023 06:40:16
5.3274,21.81,07/11/2023 06:41:16
5.3274,21.809,07/11/2023 06:42:16
5.3274,21.807,07/11/2023 06:43:16
5.3272,21.807,07/11/2023 06:44:16
5.3274,21.806,07/11/2023 06:45:16
5.3274,21.804,07/11/2023 06:46:16
5.3274,21.804,07/11/2023 06:47:16
5.3274,21.803,07/11/2023 06:48:16
5.3274,21.801,07/11/2023 06:49:16
5.3274,21.801,07/11/2023 06:50:16
5.3272,21.8,07/11/2023 06:51:16
5.3274,21.798,07/11/2023 06:52:16
5.3272,21.798,07/11/2023 06:53:16
5.3269,21.797,07/11/2023 06:54:16
5.3271,21.795,07/11/2023 06:55:16
5.3269,21.795,07/11/2023 06:56:16
5.3269,21.794,07/11/2023 06:57:16
5.3271,21.794,07/11/2023 06:58:16
5.3269,21.792,07/11/2023 06:59:16
5.3269,21.791,07/11/2023 07:00:16
5.3269,21.791,07/11/2023 07:01:16
5.3268,21.789,07/11/2023 07:02:16
5.3268,21.789,07/11/2023 07:03:16
5.3268,21.788,07/11/2023 07:04:16
5.3268,21.786,07/11/2023 07:05:16
5.3268,21.786,07/11/2023 07:06:16
5.3266,21.785,07/11/2023 07:07:16
5.3268,21.783,07/11/2023 07:08:16
5.3264,21.783,07/11/2023 07:09:16
5.3266,21.782,07/11/2023 07:10:16
5.3266,21.781,07/11/2023 07:11:16
5.3266,21.781,07/11/2023 07:12:16
5.3268,21.779,07/11/2023 07:13:16
5.3268,21.778,07/11/2023 07:14:16
5.3264,21.778,07/11/2023 07:15:16
5.3268,21.776,07/11/2023 07:16:16
5.3268,21.776,07/11/2023 07:17:16
5.3262,21.775,07/11/2023 07:18:16
5.3266,21.773,07/11/2023 07:19:16
5.3266,21.772,07/11/2023 07:20:16
5.3262,21.772,07/11/2023 07:21:16
5.3264,21.77,07/11/2023 07:22:16
5.3262,21.769,07/11/2023 07:23:16
5.3261,21.769,07/11/2023 07:24:16
5.3262,21.767,07/11/2023 07:25:16
5.3259,21.766,07/11/2023 07:26:16
5.3259,21.766,07/11/2023 07:27:16
5.3256,21.764,07/11/2023 07:28:16
5.3259,21.764,07/11/2023 07:29:16
5.3261,21.763,07/11/2023 07:30:16
5.3259,21.763,07/11/2023 07:31:16
5.3259,21.761,07/11/2023 07:32:16
5.3258,21.761,07/11/2023 07:33:16
5.3259,21.76,07/11/2023 07:34:16
5.3259,21.76,07/11/2023 07:35:16
5.3261,21.758,07/11/2023 07:36:16
5.3256,21.758,07/11/2023 07:37:16
5.3258,21.757,07/11/2023 07:38:16
5.3258,21.757,07/11/2023 07:39:16
5.3259,21.755,07/11/2023 07:40:16
5.3256,21.755,07/11/2023 07:41:16
5.3259,21.754,07/11/2023 07:42:16
5.3259,21.754,07/11/2023 07:43:16
5.3259,21.752,07/11/2023 07:44:16
5.3258,21.752,07/11/2023 07:45:16
5.3258,21.751,07/11/2023 07:46:16
5.3258,21.751,07/11/2023 07:47:16
5.3261,21.749,07/11/2023 07:48:16
5.3259,21.749,07/11/2023 07:49:16
5.3259,21.748,07/11/2023 07:50:16
5.3259,21.748,07/11/2023 07:51:16
5.3258,21.746,07/11/2023 07:52:16
5.3258,21.746,07/11/2023 07:53:16
5.3258,21.745,07/11/2023 07:54:16
5.3258,21.745,07/11/2023 07:55:16
5.3259,21.743,07/11/2023 07:56:16
5.3259,21.743,07/11/2023 07:57:16
5.3259,21.742,07/11/2023 07:58:16
5.3259,21.742,07/11/2023 07:59:16
5.3259,21.74,07/11/2023 08:00:16
5.3259,21.74,07/11/2023 08:01:16
5.3259,21.739,07/11/2023 08:02:16
5.3256,21.739,07/11/2023 08:03:16
5.3259,21.737,07/11/2023 08:04:16
5.3261,21.737,07/11/2023 08:05:16
5.3258,21.736,07/11/2023 08:06:16
5.3262,21.734,07/11/2023 08:07:16
5.3258,21.734,07/11/2023 08:08:16
5.3259,21.733,07/11/2023 08:09:16
5.3259,21.733,07/11/2023 08:10:16
5.3259,21.731,07/11/2023 08:11:16
5.3261,21.731,07/11/2023 08:12:16
5.3261,21.73,07/11/2023 08:13:16
5.3261,21.73,07/11/2023 08:14:16
5.3262,21.728,07/11/2023 08:15:16
5.3262,21.728,07/11/2023 08:16:16
5.3261,21.727,07/11/2023 08:17:16
5.3261,21.727,07/11/2023 08:18:16
5.3264,21.725,07/11/2023 08:19:16
5.3261,21.724,07/11/2023 08:20:16
5.3264,21.724,07/11/2023 08:21:16
5.3261,21.722,07/11/2023 08:22:16
5.3261,21.722,07/11/2023 08:23:16
5.3262,21.721,07/11/2023 08:24:16
5.3262,21.721,07/11/2023 08:25:16
5.3262,21.719,07/11/2023 08:26:16
5.3261,21.719,07/11/2023 08:27:16
5.3262,21.718,07/11/2023 08:28:16
5.3262,21.718,07/11/2023 08:29:16
5.3261,21.716,07/11/2023 08:30:16
5.3259,21.716,07/11/2023 08:31:16
5.3264,21.715,07/11/2023 08:32:16
5.3262,21.715,07/11/2023 08:33:16
5.3262,21.713,07/11/2023 08:34:16
5.3261,21.712,07/11/2023 08:35:16
5.3261,21.712,07/11/2023 08:36:16
5.3261,21.712,07/11/2023 08:37:16
5.3261,21.71,07/11/2023 08:38:16
5.3259,21.71,07/11/2023 08:39:16
5.3261,21.709,07/11/2023 08:40:16
5.3259,21.709,07/11/2023 08:41:16
5.3261,21.707,07/11/2023 08:42:16
5.3261,21.706,07/11/2023 08:43:16
5.3261,21.706,07/11/2023 08:44:16
5.3262,21.704,07/11/2023 08:45:16
5.3262,21.704,07/11/2023 08:46:16
5.3262,21.703,07/11/2023 08:47:16
5.3262,21.703,07/11/2023 08:48:16
5.3268,21.701,07/11/2023 08:49:16
5.3269,21.701,07/11/2023 08:50:16
5.3269,21.7,07/11/2023 08:51:16
5.3269,21.7,07/11/2023 08:52:16
5.3268,21.7,07/11/2023 08:53:16
5.3269,21.698,07/11/2023 08:54:16
5.3271,21.698,07/11/2023 08:55:16
5.3269,21.697,07/11/2023 08:56:16
5.3269,21.697,07/11/2023 08:57:16
5.3268,21.695,07/11/2023 08:58:16
5.3269,21.695,07/11/2023 08:59:16
5.3271,21.694,07/11/2023 09:00:16
5.3271,21.694,07/11/2023 09:01:16
5.3272,21.692,07/11/2023 09:02:16
5.3271,21.692,07/11/2023 09:03:16
5.3271,21.691,07/11/2023 09:04:16
5.3271,21.691,07/11/2023 09:05:16
5.3272,21.689,07/11/2023 09:06:16
5.3272,21.689,07/11/2023 09:07:16
5.3272,21.688,07/11/2023 09:08:16
5.3272,21.688,07/11/2023 09:09:16
5.3271,21.686,07/11/2023 09:10:16
5.3274,21.686,07/11/2023 09:11:16
5.3272,21.685,07/11/2023 09:12:16
5.3274,21.685,07/11/2023 09:13:16
5.3272,21.683,07/11/2023 09:14:16
5.3274,21.683,07/11/2023 09:15:16
5.3274,21.683,07/11/2023 09:16:16
5.3276,21.682,07/11/2023 09:17:16
5.3276,21.682,07/11/2023 09:18:16
5.3274,21.68,07/11/2023 09:19:16
5.3274,21.68,07/11/2023 09:20:16
5.3276,21.68,07/11/2023 09:21:16
5.3274,21.679,07/11/2023 09:22:16
5.3276,21.679,07/11/2023 09:23:16
5.3276,21.678,07/11/2023 09:24:16
5.3276,21.678,07/11/2023 09:25:16
5.3276,21.678,07/11/2023 09:26:16
5.3276,21.676,07/11/2023 09:27:16
5.3276,21.676,07/11/2023 09:28:16
5.3276,21.675,07/11/2023 09:29:16
5.3276,21.675,07/11/2023 09:30:16
5.3276,21.675,07/11/2023 09:31:16
5.3276,21.673,07/11/2023 09:32:16
5.3276,21.673,07/11/2023 09:33:16
5.3276,21.672,07/11/2023 09:34:16
5.3276,21.672,07/11/2023 09:35:16
5.3276,21.672,07/11/2023 09:36:16
5.3276,21.67,07/11/2023 09:37:16
5.3276,21.67,07/11/2023 09:38:16
5.3276,21.67,07/11/2023 09:39:16
5.3276,21.669,07/11/2023 09:40:16
5.3276,21.669,07/11/2023 09:41:16
5.3276,21.667,07/11/2023 09:42:16
5.3276,21.667,07/11/2023 09:43:16
5.3276,21.667,07/11/2023 09:44:16
5.3276,21.666,07/11/2023 09:45:16
5.3276,21.666,07/11/2023 09:46:16
5.3276,21.664,07/11/2023 09:47:16
5.3276,21.664,07/11/2023 09:48:16
5.3276,21.664,07/11/2023 09:49:16
5.3276,21.664,07/11/2023 09:50:16
5.3276,21.663,07/11/2023 09:51:16
5.3276,21.663,07/11/2023 09:52:16
5.3276,21.663,07/11/2023 09:53:16
5.3276,21.661,07/11/2023 09:54:16
5.3276,21.661,07/11/2023 09:55:16
5.3276,21.661,07/11/2023 09:56:16
5.3276,21.66,07/11/2023 09:57:16
5.3276,21.66,07/11/2023 09:58:16
5.3276,21.66,07/11/2023 09:59:16
5.3276,21.658,07/11/2023 10:00:16
5.3276,21.658,07/11/2023 10:01:16
5.3276,21.658,07/11/2023 10:02:16
5.3276,21.658,07/11/2023 10:03:16
5.3276,21.657,07/11/2023 10:04:16
5.3276,21.657,07/11/2023 10:05:16
5.3276,21.657,07/11/2023 10:06:16
5.3276,21.657,07/11/2023 10:07:16
5.3276,21.655,07/11/2023 10:08:16
5.3276,21.655,07/11/2023 10:09:16
5.3276,21.655,07/11/2023 10:10:16
5.3302,21.655,07/11/2023 10:11:16
5.3302,21.654,07/11/2023 10:12:16
5.3302,21.654,07/11/2023 10:13:16
5.3302,21.654,07/11/2023 10:14:16
5.3302,21.654,07/11/2023 10:15:16
5.3302,21.652,07/11/2023 10:16:16
5.3302,21.652,07/11/2023 10:17:16
5.3302,21.652,07/11/2023 10:18:16
5.3302,21.652,07/11/2023 10:19:16
5.3302,21.651,07/11/2023 10:20:16
5.3302,21.651,07/11/2023 10:21:16
5.3302,21.651,07/11/2023 10:22:16
5.3302,21.651,07/11/2023 10:23:16
5.3302,21.651,07/11/2023 10:24:16
5.3302,21.651,07/11/2023 10:25:16
5.3302,21.651,07/11/2023 10:26:16
5.3302,21.649,07/11/2023 10:27:16
5.3302,21.649,07/11/2023 10:28:16
5.3302,21.649,07/11/2023 10:29:16
5.3302,21.649,07/11/2023 10:30:16
5.3302,21.649,07/11/2023 10:31:16
5.3302,21.649,07/11/2023 10:32:16
5.3301,21.649,07/11/2023 10:33:16
5.3301,21.649,07/11/2023 10:34:16
5.3301,21.649,07/11/2023 10:35:16
5.3302,21.649,07/11/2023 10:36:16
5.3302,21.649,07/11/2023 10:37:16
5.3301,21.648,07/11/2023 10:38:16
5.3302,21.648,07/11/2023 10:39:16
5.3302,21.648,07/11/2023 10:40:16
5.3302,21.648,07/11/2023 10:41:16
5.3302,21.648,07/11/2023 10:42:16
5.3301,21.648,07/11/2023 10:43:16
5.3302,21.648,07/11/2023 10:44:16
5.3302,21.648,07/11/2023 10:45:16
5.3302,21.648,07/11/2023 10:46:16
5.3302,21.648,07/11/2023 10:47:16
5.3301,21.648,07/11/2023 10:48:16
5.3302,21.648,07/11/2023 10:49:16
5.3302,21.648,07/11/2023 10:50:16
5.3302,21.648,07/11/2023 10:51:16
5.3301,21.648,07/11/2023 10:52:16
5.3302,21.648,07/11/2023 10:53:16
5.3302,21.649,07/11/2023 10:54:16
5.3302,21.649,07/11/2023 10:55:16
5.3301,21.649,07/11/2023 10:56:16
5.3302,21.649,07/11/2023 10:57:16
5.3302,21.649,07/11/2023 10:58:16
5.3302,21.649,07/11/2023 10:59:16
5.3302,21.649,07/11/2023 11:00:16
5.3302,21.649,07/11/2023 11:01:16
5.3302,21.651,07/11/2023 11:02:16
5.3301,21.651,07/11/2023 11:03:16
5.3302,21.651,07/11/2023 11:04:16
5.3302,21.651,07/11/2023 11:05:16
5.3302,21.651,07/11/2023 11:06:16
5.3302,21.651,07/11/2023 11:07:16
5.3302,21.652,07/11/2023 11:08:16
5.3302,21.652,07/11/2023 11:09:16
5.3302,21.652,07/11/2023 11:10:16
5.3302,21.652,07/11/2023 11:11:16
5.3302,21.654,07/11/2023 11:12:16
5.3302,21.654,07/11/2023 11:13:16
5.3302,21.654,07/11/2023 11:14:16
5.3302,21.655,07/11/2023 11:15:16
5.3302,21.655,07/11/2023 11:16:16
5.3302,21.655,07/11/2023 11:17:16
5.3302,21.657,07/11/2023 11:18:16
5.3302,21.657,07/11/2023 11:19:16
5.3302,21.657,07/11/2023 11:20:16
5.3302,21.658,07/11/2023 11:21:16
5.3302,21.658,07/11/2023 11:22:16
5.3302,21.66,07/11/2023 11:23:16
5.3302,21.66,07/11/2023 11:24:16
5.3302,21.66,07/11/2023 11:25:16
5.3302,21.661,07/11/2023 11:26:16
5.3302,21.661,07/11/2023 11:27:16
5.3304,21.663,07/11/2023 11:28:16
5.3302,21.663,07/11/2023 11:29:16
5.3302,21.663,07/11/2023 11:30:16
5.3302,21.664,07/11/2023 11:31:16
5.3302,21.664,07/11/2023 11:32:16
5.3304,21.666,07/11/2023 11:33:16
5.3302,21.666,07/11/2023 11:34:16
5.3302,21.667,07/11/2023 11:35:16
5.3304,21.667,07/11/2023 11:36:16
5.3302,21.669,07/11/2023 11:37:16
5.3302,21.669,07/11/2023 11:38:16
5.3302,21.67,07/11/2023 11:39:16
5.3302,21.67,07/11/2023 11:40:16
5.3304,21.672,07/11/2023 11:41:16
5.3304,21.673,07/11/2023 11:42:16
5.3302,21.673,07/11/2023 11:43:16
5.3302,21.675,07/11/2023 11:44:16
5.3304,21.675,07/11/2023 11:45:16
5.3304,21.676,07/11/2023 11:46:16
5.3304,21.678,07/11/2023 11:47:16
5.3306,21.678,07/11/2023 11:48:16
5.3307,21.679,07/11/2023 11:49:16
5.3307,21.679,07/11/2023 11:50:16
5.3306,21.68,07/11/2023 11:51:16
5.3307,21.682,07/11/2023 11:52:16
5.3306,21.683,07/11/2023 11:53:16
5.3307,21.683,07/11/2023 11:54:16
5.3307,21.685,07/11/2023 11:55:16
5.3309,21.686,07/11/2023 11:56:16
5.3307,21.688,07/11/2023 11:57:16
5.3307,21.689,07/11/2023 11:58:16
5.3307,21.691,07/11/2023 11:59:16
5.3306,21.692,07/11/2023 12:00:16
5.3307,21.694,07/11/2023 12:01:16
5.3307,21.695,07/11/2023 12:02:16
5.3307,21.697,07/11/2023 12:03:16
5.3306,21.698,07/11/2023 12:04:16
5.3304,21.7,07/11/2023 12:05:16
5.3306,21.701,07/11/2023 12:06:16
5.3307,21.701,07/11/2023 12:07:16
5.3306,21.703,07/11/2023 12:08:16
5.3307,21.704,07/11/2023 12:09:16
5.3306,21.706,07/11/2023 12:10:16
5.3307,21.707,07/11/2023 12:11:16
5.3306,21.709,07/11/2023 12:12:16
5.3306,21.71,07/11/2023 12:13:16
5.3306,21.712,07/11/2023 12:14:16
5.3306,21.713,07/11/2023 12:15:16
5.3306,21.715,07/11/2023 12:16:16
5.3306,21.716,07/11/2023 12:17:16
5.3306,21.718,07/11/2023 12:18:16
5.3306,21.721,07/11/2023 12:19:16
5.3304,21.722,07/11/2023 12:20:16
5.3304,21.724,07/11/2023 12:21:16
5.3306,21.725,07/11/2023 12:22:16
5.3307,21.727,07/11/2023 12:23:16
5.3306,21.73,07/11/2023 12:24:16
5.3306,21.731,07/11/2023 12:25:16
5.3306,21.733,07/11/2023 12:26:16
5.3306,21.734,07/11/2023 12:27:16
5.3306,21.737,07/11/2023 12:28:16
5.3307,21.739,07/11/2023 12:29:16
5.3309,21.74,07/11/2023 12:30:16
5.3307,21.742,07/11/2023 12:31:16
5.3306,21.743,07/11/2023 12:32:16
5.3307,21.745,07/11/2023 12:33:16
5.3307,21.746,07/11/2023 12:34:16
5.3307,21.749,07/11/2023 12:35:16
5.3307,21.751,07/11/2023 12:36:16
5.3306,21.752,07/11/2023 12:37:16
5.3306,21.754,07/11/2023 12:38:16
5.3306,21.755,07/11/2023 12:39:16
5.3314,21.757,07/11/2023 12:40:16
5.3317,21.76,07/11/2023 12:41:16
5.3312,21.761,07/11/2023 12:42:16
5.3309,21.763,07/11/2023 12:43:16
5.3312,21.764,07/11/2023 12:44:16
5.3309,21.767,07/11/2023 12:45:16
5.3309,21.769,07/11/2023 12:46:16
5.3309,21.77,07/11/2023 12:47:16
5.3309,21.773,07/11/2023 12:48:16
5.3311,21.775,07/11/2023 12:49:16
5.3312,21.776,07/11/2023 12:50:16
5.3309,21.779,07/11/2023 12:51:16
5.3309,21.781,07/11/2023 12:52:16
5.3311,21.782,07/11/2023 12:53:16
5.3309,21.785,07/11/2023 12:54:16
5.3307,21.786,07/11/2023 12:55:16
5.3311,21.788,07/11/2023 12:56:16
5.3309,21.791,07/11/2023 12:57:16
5.3307,21.792,07/11/2023 12:58:16
5.3311,21.795,07/11/2023 12:59:16
5.3307,21.797,07/11/2023 13:00:16
5.3309,21.8,07/11/2023 13:01:16
5.3309,21.801,07/11/2023 13:02:16
5.3309,21.803,07/11/2023 13:03:16
5.3309,21.806,07/11/2023 13:04:16
5.3306,21.807,07/11/2023 13:05:16
5.3309,21.81,07/11/2023 13:06:16
5.3309,21.812,07/11/2023 13:07:16
5.3311,21.815,07/11/2023 13:08:16
5.3309,21.818,07/11/2023 13:09:16
5.3307,21.819,07/11/2023 13:10:16
5.3309,21.822,07/11/2023 13:11:16
5.3309,21.824,07/11/2023 13:12:16
5.3309,21.827,07/11/2023 13:13:16
5.3311,21.83,07/11/2023 13:14:16
5.3311,21.831,07/11/2023 13:15:16
5.3311,21.834,07/11/2023 13:16:16
5.3311,21.837,07/11/2023 13:17:16
5.3311,21.839,07/11/2023 13:18:16
5.3311,21.842,07/11/2023 13:19:16
5.3311,21.845,07/11/2023 13:20:16
5.3314,21.848,07/11/2023 13:21:16
5.3314,21.849,07/11/2023 13:22:16
5.3314,21.852,07/11/2023 13:23:16
5.3315,21.855,07/11/2023 13:24:16
5.3315,21.857,07/11/2023 13:25:16
5.3315,21.86,07/11/2023 13:26:16
5.3314,21.863,07/11/2023 13:27:16
5.3317,21.866,07/11/2023 13:28:16
5.3317,21.867,07/11/2023 13:29:16
5.3319,21.87,07/11/2023 13:30:16
5.3319,21.873,07/11/2023 13:31:16
5.3317,21.875,07/11/2023 13:32:16
5.3319,21.878,07/11/2023 13:33:16
5.3321,21.881,07/11/2023 13:34:16
5.3319,21.884,07/11/2023 13:35:16
5.3319,21.885,07/11/2023 13:36:16
5.3319,21.888,07/11/2023 13:37:16
5.3319,21.891,07/11/2023 13:38:16
5.3317,21.894,07/11/2023 13:39:16
5.3319,21.895,07/11/2023 13:40:16
5.3321,21.898,07/11/2023 13:41:16
5.3324,21.901,07/11/2023 13:42:16
5.3322,21.904,07/11/2023 13:43:16
5.3322,21.907,07/11/2023 13:44:16
5.3321,21.91,07/11/2023 13:45:16
5.3324,21.912,07/11/2023 13:46:16
5.3322,21.915,07/11/2023 13:47:16
5.3324,21.918,07/11/2023 13:48:16
5.3325,21.921,07/11/2023 13:49:16
5.3322,21.924,07/11/2023 13:50:16
5.3321,21.927,07/11/2023 13:51:16
5.3324,21.93,07/11/2023 13:52:16
5.3322,21.933,07/11/2023 13:53:16
5.3327,21.936,07/11/2023 13:54:16
5.3327,21.939,07/11/2023 13:55:16
5.3327,21.942,07/11/2023 13:56:16
5.3329,21.945,07/11/2023 13:57:16
5.3329,21.948,07/11/2023 13:58:16
5.3329,21.951,07/11/2023 13:59:16
5.3329,21.954,07/11/2023 14:00:16
5.3331,21.957,07/11/2023 14:01:16
5.3329,21.96,07/11/2023 14:02:16
5.3331,21.963,07/11/2023 14:03:16
5.3331,21.966,07/11/2023 14:04:16
5.3331,21.969,07/11/2023 14:05:16
5.3329,21.972,07/11/2023 14:06:16
5.3329,21.975,07/11/2023 14:07:16
5.3331,21.978,07/11/2023 14:08:16
5.3331,21.981,07/11/2023 14:09:16
5.3345,21.984,07/11/2023 14:10:16
5.3347,21.987,07/11/2023 14:11:16
5.3345,21.99,07/11/2023 14:12:16
5.3345,21.993,07/11/2023 14:13:16
5.3345,21.996,07/11/2023 14:14:16
5.3347,21.999,07/11/2023 14:15:16
5.3345,22.003,07/11/2023 14:16:16
5.3347,22.006,07/11/2023 14:17:16
5.3347,22.009,07/11/2023 14:18:16
5.3349,22.012,07/11/2023 14:19:16
5.3351,22.015,07/11/2023 14:20:16
5.3347,22.018,07/11/2023 14:21:16
5.3347,22.021,07/11/2023 14:22:16
5.3349,22.024,07/11/2023 14:23:16
5.3349,22.027,07/11/2023 14:24:16
5.3349,22.03,07/11/2023 14:25:16
5.3347,22.033,07/11/2023 14:26:16
5.3351,22.036,07/11/2023 14:27:16
5.3349,22.039,07/11/2023 14:28:16
5.3349,22.042,07/11/2023 14:29:16
5.3349,22.045,07/11/2023 14:30:16
5.3351,22.048,07/11/2023 14:31:16
5.3349,22.051,07/11/2023 14:32:16
5.3352,22.055,07/11/2023 14:33:16
5.3351,22.058,07/11/2023 14:34:16
5.3351,22.061,07/11/2023 14:35:16
5.3351,22.064,07/11/2023 14:36:16
5.3352,22.067,07/11/2023 14:37:16
5.3352,22.072,07/11/2023 14:38:16
5.3354,22.075,07/11/2023 14:39:16
5.3354,22.078,07/11/2023 14:40:16
5.3354,22.081,07/11/2023 14:41:16
5.3352,22.084,07/11/2023 14:42:16
5.3352,22.088,07/11/2023 14:43:16
5.3352,22.091,07/11/2023 14:44:16
5.3354,22.094,07/11/2023 14:45:16
5.3354,22.097,07/11/2023 14:46:16
5.3354,22.102,07/11/2023 14:47:16
5.3354,22.105,07/11/2023 14:48:16
5.3354,22.108,07/11/2023 14:49:16
5.3355,22.111,07/11/2023 14:50:16
5.3357,22.115,07/11/2023 14:51:16
5.3355,22.118,07/11/2023 14:52:16
5.3355,22.121,07/11/2023 14:53:16
5.3355,22.124,07/11/2023 14:54:16
5.3357,22.127,07/11/2023 14:55:16
5.3355,22.132,07/11/2023 14:56:16
5.3355,22.135,07/11/2023 14:57:16
5.3355,22.138,07/11/2023 14:58:16
5.3355,22.142,07/11/2023 14:59:16
5.3355,22.145,07/11/2023 15:00:16
5.3355,22.148,07/11/2023 15:01:16
5.3355,22.151,07/11/2023 15:02:16
5.3355,22.155,07/11/2023 15:03:16
5.3355,22.158,07/11/2023 15:04:16
5.3355,22.161,07/11/2023 15:05:16
5.3357,22.164,07/11/2023 15:06:16
5.3355,22.167,07/11/2023 15:07:16
5.3355,22.17,07/11/2023 15:08:16
5.3355,22.173,07/11/2023 15:09:16
5.3355,22.176,07/11/2023 15:10:16
5.3355,22.179,07/11/2023 15:11:16
5.3355,22.184,07/11/2023 15:12:16
5.3357,22.187,07/11/2023 15:13:16
5.3357,22.19,07/11/2023 15:14:16
5.3352,22.193,07/11/2023 15:15:16
5.3354,22.197,07/11/2023 15:16:16
5.3351,22.2,07/11/2023 15:17:16
5.3354,22.203,07/11/2023 15:18:16
5.3352,22.208,07/11/2023 15:19:16
5.3352,22.211,07/11/2023 15:20:16
5.3352,22.214,07/11/2023 15:21:16
5.3352,22.217,07/11/2023 15:22:16
5.3352,22.221,07/11/2023 15:23:16
5.3334,22.224,07/11/2023 15:24:16
5.3351,22.227,07/11/2023 15:25:16
5.3351,22.23,07/11/2023 15:26:16
5.3352,22.235,07/11/2023 15:27:16
5.3349,22.238,07/11/2023 15:28:16
5.3349,22.241,07/11/2023 15:29:16
5.3347,22.245,07/11/2023 15:30:16
5.3349,22.248,07/11/2023 15:31:16
5.3355,22.251,07/11/2023 15:32:16
5.3354,22.254,07/11/2023 15:33:16
5.3355,22.259,07/11/2023 15:34:16
5.3355,22.262,07/11/2023 15:35:16
5.3355,22.265,07/11/2023 15:36:16
5.3357,22.268,07/11/2023 15:37:16
5.3355,22.272,07/11/2023 15:38:16
5.3355,22.275,07/11/2023 15:39:16
5.3355,22.278,07/11/2023 15:40:16
5.3354,22.283,07/11/2023 15:41:16
5.3354,22.286,07/11/2023 15:42:16
5.3355,22.289,07/11/2023 15:43:16
5.3355,22.292,07/11/2023 15:44:16
5.3354,22.296,07/11/2023 15:45:16
5.3354,22.299,07/11/2023 15:46:16
5.3354,22.302,07/11/2023 15:47:16
5.3354,22.305,07/11/2023 15:48:16
5.3354,22.309,07/11/2023 15:49:16
5.3354,22.312,07/11/2023 15:50:16
5.3352,22.315,07/11/2023 15:51:16
5.3354,22.318,07/11/2023 15:52:16
5.3352,22.323,07/11/2023 15:53:16
5.3352,22.326,07/11/2023 15:54:16
5.3352,22.329,07/11/2023 15:55:16
5.3354,22.332,07/11/2023 15:56:16
5.3354,22.336,07/11/2023 15:57:16
5.3352,22.339,07/11/2023 15:58:16
5.3352,22.342,07/11/2023 15:59:16
5.3352,22.345,07/11/2023 16:00:16
5.3352,22.35,07/11/2023 16:01:16
5.3352,22.353,07/11/2023 16:02:16
5.3351,22.356,07/11/2023 16:03:16
5.3351,22.359,07/11/2023 16:04:16
5.3352,22.363,07/11/2023 16:05:16
5.3352,22.366,07/11/2023 16:06:16
5.3352,22.369,07/11/2023 16:07:16
5.3352,22.372,07/11/2023 16:08:16
5.3351,22.377,07/11/2023 16:09:16
5.3351,22.38,07/11/2023 16:10:16
5.3351,22.383,07/11/2023 16:11:16
5.3347,22.386,07/11/2023 16:12:16
5.3347,22.389,07/11/2023 16:13:16
5.3344,22.392,07/11/2023 16:14:16
5.3344,22.395,07/11/2023 16:15:16
5.3344,22.398,07/11/2023 16:16:16
5.3342,22.401,07/11/2023 16:17:16
5.3342,22.404,07/11/2023 16:18:16
5.3341,22.407,07/11/2023 16:19:16
5.3331,22.41,07/11/2023 16:20:16
5.3331,22.413,07/11/2023 16:21:16
5.3331,22.416,07/11/2023 16:22:16
5.3331,22.419,07/11/2023 16:23:16
5.3331,22.422,07/11/2023 16:24:16
5.3329,22.425,07/11/2023 16:25:16
5.3329,22.428,07/11/2023 16:26:16
5.3331,22.431,07/11/2023 16:27:16
5.3331,22.434,07/11/2023 16:28:16
5.3329,22.438,07/11/2023 16:29:16
5.3329,22.441,07/11/2023 16:30:16
5.3329,22.444,07/11/2023 16:31:16
5.3329,22.447,07/11/2023 16:32:16
5.3329,22.45,07/11/2023 16:33:16
5.3329,22.453,07/11/2023 16:34:16
5.3329,22.456,07/11/2023 16:35:16
5.3329,22.459,07/11/2023 16:36:16
5.3329,22.462,07/11/2023 16:37:16
5.3329,22.465,07/11/2023 16:38:16
5.3329,22.468,07/11/2023 16:39:16
5.3329,22.471,07/11/2023 16:40:16
5.3329,22.474,07/11/2023 16:41:16
5.3329,22.477,07/11/2023 16:42:16
5.3329,22.482,07/11/2023 16:43:16
5.3329,22.485,07/11/2023 16:44:16
5.3329,22.488,07/11/2023 16:45:16
5.3329,22.491,07/11/2023 16:46:16
5.3329,22.493,07/11/2023 16:47:16
5.3329,22.496,07/11/2023 16:48:16
5.3321,22.499,07/11/2023 16:49:16
5.3317,22.502,07/11/2023 16:50:16
5.3317,22.505,07/11/2023 16:51:16
5.3315,22.508,07/11/2023 16:52:16
5.3315,22.511,07/11/2023 16:53:16
5.3317,22.514,07/11/2023 16:54:16
5.3315,22.516,07/11/2023 16:55:16
5.3291,22.519,07/11/2023 16:56:16
5.3289,22.522,07/11/2023 16:57:16
5.3291,22.525,07/11/2023 16:58:16
5.3289,22.528,07/11/2023 16:59:16
5.3288,22.531,07/11/2023 17:00:16
5.3289,22.534,07/11/2023 17:01:16
5.3289,22.537,07/11/2023 17:02:16
5.3288,22.54,07/11/2023 17:03:16
5.3286,22.543,07/11/2023 17:04:16
5.3286,22.546,07/11/2023 17:05:16
5.3286,22.547,07/11/2023 17:06:16
5.3278,22.55,07/11/2023 17:07:16
5.3276,22.553,07/11/2023 17:08:16
5.3276,22.556,07/11/2023 17:09:16
5.3278,22.559,07/11/2023 17:10:16
5.3278,22.562,07/11/2023 17:11:16
5.3276,22.565,07/11/2023 17:12:16
5.3276,22.568,07/11/2023 17:13:16
5.3276,22.571,07/11/2023 17:14:16
5.3276,22.574,07/11/2023 17:15:16
5.3276,22.577,07/11/2023 17:16:16
5.3276,22.579,07/11/2023 17:17:16
5.3276,22.582,07/11/2023 17:18:16
5.3276,22.585,07/11/2023 17:19:16
5.3276,22.588,07/11/2023 17:20:16
5.3276,22.591,07/11/2023 17:21:16
5.3276,22.594,07/11/2023 17:22:16
5.3276,22.597,07/11/2023 17:23:16
5.3276,22.6,07/11/2023 17:24:16
5.3276,22.603,07/11/2023 17:25:16
5.3276,22.606,07/11/2023 17:26:16
5.3276,22.607,07/11/2023 17:27:16
5.3276,22.61,07/11/2023 17:28:16
5.3276,22.613,07/11/2023 17:29:16
5.3276,22.616,07/11/2023 17:30:16
5.3276,22.619,07/11/2023 17:31:16
5.3276,22.622,07/11/2023 17:32:16
5.3276,22.624,07/11/2023 17:33:16
5.3276,22.627,07/11/2023 17:34:16
5.3276,22.63,07/11/2023 17:35:16
5.3276,22.633,07/11/2023 17:36:16
5.3276,22.636,07/11/2023 17:37:16
5.3276,22.637,07/11/2023 17:38:16
5.3276,22.64,07/11/2023 17:39:16
5.3276,22.643,07/11/2023 17:40:16
5.3276,22.645,07/11/2023 17:41:16
5.3276,22.648,07/11/2023 17:42:16
5.3276,22.651,07/11/2023 17:43:16
5.3276,22.654,07/11/2023 17:44:16
5.3276,22.655,07/11/2023 17:45:16
5.3276,22.658,07/11/2023 17:46:16
5.3276,22.661,07/11/2023 17:47:16
5.3276,22.663,07/11/2023 17:48:16
5.3276,22.666,07/11/2023 17:49:16
5.3276,22.669,07/11/2023 17:50:16
5.3276,22.67,07/11/2023 17:51:16
5.3276,22.673,07/11/2023 17:52:16
5.3276,22.675,07/11/2023 17:53:16
5.3276,22.678,07/11/2023 17:54:16
5.3276,22.681,07/11/2023 17:55:16
5.3276,22.682,07/11/2023 17:56:16
5.3276,22.685,07/11/2023 17:57:16
5.3276,22.687,07/11/2023 17:58:16
5.3276,22.69,07/11/2023 17:59:16
5.3276,22.691,07/11/2023 18:00:16
5.3276,22.694,07/11/2023 18:01:16
5.3276,22.696,07/11/2023 18:02:16
5.3248,22.699,07/11/2023 18:03:16
5.3249,22.7,07/11/2023 18:04:16
5.3249,22.703,07/11/2023 18:05:16
5.3249,22.705,07/11/2023 18:06:16
5.3249,22.708,07/11/2023 18:07:16
5.3249,22.709,07/11/2023 18:08:16
5.3249,22.712,07/11/2023 18:09:16
5.3249,22.714,07/11/2023 18:10:16
5.3248,22.717,07/11/2023 18:11:16
5.3249,22.718,07/11/2023 18:12:16
5.3249,22.72,07/11/2023 18:13:16
5.3249,22.723,07/11/2023 18:14:16
5.3249,22.724,07/11/2023 18:15:16
5.3249,22.726,07/11/2023 18:16:16
5.3249,22.727,07/11/2023 18:17:16
5.3249,22.73,07/11/2023 18:18:16
5.3249,22.732,07/11/2023 18:19:16
5.3249,22.733,07/11/2023 18:20:16
5.3249,22.736,07/11/2023 18:21:16
5.3249,22.738,07/11/2023 18:22:16
5.3249,22.739,07/11/2023 18:23:16
5.3251,22.742,07/11/2023 18:24:16
5.3249,22.744,07/11/2023 18:25:16
5.3251,22.745,07/11/2023 18:26:16
5.3251,22.748,07/11/2023 18:27:16
5.3249,22.75,07/11/2023 18:28:16
5.3249,22.751,07/11/2023 18:29:16
5.3251,22.752,07/11/2023 18:30:16
5.3249,22.754,07/11/2023 18:31:16
5.3251,22.755,07/11/2023 18:32:16
5.3251,22.757,07/11/2023 18:33:16
5.3251,22.758,07/11/2023 18:34:16
5.3249,22.76,07/11/2023 18:35:16
5.3251,22.761,07/11/2023 18:36:16
5.3251,22.764,07/11/2023 18:37:16
5.3251,22.766,07/11/2023 18:38:16
5.3251,22.767,07/11/2023 18:39:16
5.3251,22.769,07/11/2023 18:40:16
5.3251,22.77,07/11/2023 18:41:16
5.3251,22.772,07/11/2023 18:42:16
5.3251,22.773,07/11/2023 18:43:16
5.3251,22.775,07/11/2023 18:44:16
5.3251,22.776,07/11/2023 18:45:16
5.3251,22.778,07/11/2023 18:46:16
5.3249,22.779,07/11/2023 18:47:16
5.3251,22.781,07/11/2023 18:48:16
5.3251,22.782,07/11/2023 18:49:16
5.3251,22.784,07/11/2023 18:50:16
5.3249,22.785,07/11/2023 18:51:16
5.3251,22.787,07/11/2023 18:52:16
5.3251,22.788,07/11/2023 18:53:16
5.3251,22.79,07/11/2023 18:54:16
5.3251,22.791,07/11/2023 18:55:16
5.3251,22.793,07/11/2023 18:56:16
5.3249,22.794,07/11/2023 18:57:16
5.3251,22.796,07/11/2023 18:58:16
5.3251,22.797,07/11/2023 18:59:16
5.3251,22.797,07/11/2023 19:00:16
5.3251,22.799,07/11/2023 19:01:16
5.3251,22.8,07/11/2023 19:02:16
5.3251,22.802,07/11/2023 19:03:16
5.3251,22.803,07/11/2023 19:04:16
5.3251,22.803,07/11/2023 19:05:16
5.3251,22.805,07/11/2023 19:06:16
5.3251,22.806,07/11/2023 19:07:16
5.3251,22.808,07/11/2023 19:08:16
5.3251,22.808,07/11/2023 19:09:16
5.3251,22.809,07/11/2023 19:10:16
5.3251,22.811,07/11/2023 19:11:16
5.3251,22.812,07/11/2023 19:12:16
5.3251,22.812,07/11/2023 19:13:16
5.3251,22.814,07/11/2023 19:14:16
5.3251,22.815,07/11/2023 19:15:16
5.3251,22.815,07/11/2023 19:16:16
5.3251,22.817,07/11/2023 19:17:16
5.3251,22.818,07/11/2023 19:18:16
5.3251,22.818,07/11/2023 19:19:16
5.3251,22.82,07/11/2023 19:20:16
5.3251,22.821,07/11/2023 19:21:16
5.3251,22.821,07/11/2023 19:22:16
5.3251,22.823,07/11/2023 19:23:16
5.3251,22.824,07/11/2023 19:24:16
5.3251,22.824,07/11/2023 19:25:16
5.3251,22.826,07/11/2023 19:26:16
5.3251,22.827,07/11/2023 19:27:16
5.3251,22.827,07/11/2023 19:28:16
5.3251,22.829,07/11/2023 19:29:16
5.3251,22.829,07/11/2023 19:30:16
5.3251,22.83,07/11/2023 19:31:16
5.3251,22.832,07/11/2023 19:32:16
5.3251,22.832,07/11/2023 19:33:16
5.3251,22.833,07/11/2023 19:34:16
5.3251,22.833,07/11/2023 19:35:16
5.3251,22.835,07/11/2023 19:36:16
5.3251,22.835,07/11/2023 19:37:16
5.3251,22.836,07/11/2023 19:38:16
5.3251,22.836,07/11/2023 19:39:16
5.3251,22.838,07/11/2023 19:40:16
5.3251,22.838,07/11/2023 19:41:16
5.3251,22.839,07/11/2023 19:42:16
5.3251,22.839,07/11/2023 19:43:16
5.3251,22.839,07/11/2023 19:44:16
5.3251,22.841,07/11/2023 19:45:16
5.3251,22.841,07/11/2023 19:46:16
5.3251,22.842,07/11/2023 19:47:16
5.3251,22.842,07/11/2023 19:48:16
5.3251,22.842,07/11/2023 19:49:16
5.3251,22.844,07/11/2023 19:50:16
5.3251,22.844,07/11/2023 19:51:16
5.3251,22.844,07/11/2023 19:52:16
5.3251,22.845,07/11/2023 19:53:16
5.3251,22.845,07/11/2023 19:54:16
5.3251,22.845,07/11/2023 19:55:16
5.3251,22.847,07/11/2023 19:56:16
5.3251,22.847,07/11/2023 19:57:16
5.3251,22.847,07/11/2023 19:58:16
5.3251,22.847,07/11/2023 19:59:16
5.3251,22.848,07/11/2023 20:00:16
5.3251,22.848,07/11/2023 20:01:16
5.3251,22.848,07/11/2023 20:02:16
5.3251,22.848,07/11/2023 20:03:16
5.3251,22.85,07/11/2023 20:04:16
5.3251,22.85,07/11/2023 20:05:16
5.3251,22.85,07/11/2023 20:06:16
5.3251,22.85,07/11/2023 20:07:16
5.3251,22.85,07/11/2023 20:08:16
5.3251,22.851,07/11/2023 20:09:16
5.3251,22.851,07/11/2023 20:10:16
5.3251,22.851,07/11/2023 20:11:16
5.3251,22.851,07/11/2023 20:12:16
5.3251,22.851,07/11/2023 20:13:16
5.3251,22.851,07/11/2023 20:14:16
5.3251,22.851,07/11/2023 20:15:16
5.3251,22.851,07/11/2023 20:16:16
5.3251,22.851,07/11/2023 20:17:16
5.3251,22.853,07/11/2023 20:18:16
5.3251,22.853,07/11/2023 20:19:16
5.3251,22.853,07/11/2023 20:20:16
5.3251,22.853,07/11/2023 20:21:16
5.3251,22.853,07/11/2023 20:22:16
5.3251,22.853,07/11/2023 20:23:16
5.3251,22.853,07/11/2023 20:24:16
5.3251,22.853,07/11/2023 20:25:16
5.3251,22.853,07/11/2023 20:26:16
5.3251,22.853,07/11/2023 20:27:16
5.3251,22.853,07/11/2023 20:28:16
5.3251,22.853,07/11/2023 20:29:16
5.3251,22.853,07/11/2023 20:30:16
5.3251,22.853,07/11/2023 20:31:16
5.3251,22.853,07/11/2023 20:32:16
5.3251,22.851,07/11/2023 20:33:16
5.3251,22.851,07/11/2023 20:34:16
5.3251,22.851,07/11/2023 20:35:16
5.3251,22.851,07/11/2023 20:36:16
5.3251,22.851,07/11/2023 20:37:16
5.3251,22.851,07/11/2023 20:38:16
5.3251,22.851,07/11/2023 20:39:16
5.3251,22.851,07/11/2023 20:40:16
5.3251,22.851,07/11/2023 20:41:16
5.3251,22.85,07/11/2023 20:42:16
5.3251,22.85,07/11/2023 20:43:16
5.3249,22.85,07/11/2023 20:44:16
5.3249,22.85,07/11/2023 20:45:16
5.3251,22.85,07/11/2023 20:46:16
5.3249,22.85,07/11/2023 20:47:16
5.3251,22.848,07/11/2023 20:48:16
5.3251,22.848,07/11/2023 20:49:16
5.3233,22.848,07/11/2023 20:50:16
5.3234,22.848,07/11/2023 20:51:16
5.3234,22.847,07/11/2023 20:52:16
5.3234,22.847,07/11/2023 20:53:16
5.3233,22.847,07/11/2023 20:54:16
5.3236,22.847,07/11/2023 20:55:16
5.3234,22.845,07/11/2023 20:56:16
5.3234,22.845,07/11/2023 20:57:16
5.3234,22.845,07/11/2023 20:58:16
5.3233,22.844,07/11/2023 20:59:16
5.3234,22.844,07/11/2023 21:00:16
5.3233,22.844,07/11/2023 21:01:16
5.3233,22.842,07/11/2023 21:02:16
5.3231,22.842,07/11/2023 21:03:16
5.3233,22.842,07/11/2023 21:04:16
5.3231,22.841,07/11/2023 21:05:16
5.3231,22.841,07/11/2023 21:06:16
5.3233,22.841,07/11/2023 21:07:16
5.3231,22.839,07/11/2023 21:08:16
5.3233,22.839,07/11/2023 21:09:16
5.3234,22.838,07/11/2023 21:10:16
5.3233,22.838,07/11/2023 21:11:16
5.3233,22.838,07/11/2023 21:12:16
5.3233,22.836,07/11/2023 21:13:16
5.3231,22.836,07/11/2023 21:14:16
5.3231,22.835,07/11/2023 21:15:16
5.3231,22.835,07/11/2023 21:16:16
5.3231,22.833,07/11/2023 21:17:16
5.3231,22.833,07/11/2023 21:18:16
5.3231,22.832,07/11/2023 21:19:16
5.3229,22.832,07/11/2023 21:20:16
5.3231,22.83,07/11/2023 21:21:16
5.3233,22.83,07/11/2023 21:22:16
5.3231,22.829,07/11/2023 21:23:16
5.3231,22.829,07/11/2023 21:24:16
5.3229,22.827,07/11/2023 21:25:16
5.3231,22.827,07/11/2023 21:26:16
5.3229,22.826,07/11/2023 21:27:16
5.3229,22.826,07/11/2023 21:28:16
5.3231,22.824,07/11/2023 21:29:16
5.3229,22.824,07/11/2023 21:30:16
5.3229,22.823,07/11/2023 21:31:16
5.3229,22.821,07/11/2023 21:32:16
5.3231,22.821,07/11/2023 21:33:16
5.3229,22.82,07/11/2023 21:34:16
5.3229,22.818,07/11/2023 21:35:16
5.3229,22.818,07/11/2023 21:36:16
5.3229,22.817,07/11/2023 21:37:16
5.3228,22.817,07/11/2023 21:38:16
5.3229,22.815,07/11/2023 21:39:16
5.3228,22.814,07/11/2023 21:40:16
5.3228,22.814,07/11/2023 21:41:16
5.3228,22.812,07/11/2023 21:42:16
5.3228,22.811,07/11/2023 21:43:16
5.3229,22.811,07/11/2023 21:44:16
5.3228,22.809,07/11/2023 21:45:16
5.3228,22.808,07/11/2023 21:46:16
5.3228,22.808,07/11/2023 21:47:16
5.3228,22.806,07/11/2023 21:48:16
5.3226,22.805,07/11/2023 21:49:16
5.3226,22.803,07/11/2023 21:50:16
5.3226,22.803,07/11/2023 21:51:16
5.3225,22.802,07/11/2023 21:52:16
5.3226,22.8,07/11/2023 21:53:16
5.3226,22.8,07/11/2023 21:54:16
5.3226,22.799,07/11/2023 21:55:16
5.3225,22.797,07/11/2023 21:56:16
5.3226,22.796,07/11/2023 21:57:16
5.3225,22.794,07/11/2023 21:58:16
5.3225,22.794,07/11/2023 21:59:16
5.3225,22.793,07/11/2023 22:00:16
5.3225,22.791,07/11/2023 22:01:16
5.3225,22.79,07/11/2023 22:02:16
5.3226,22.788,07/11/2023 22:03:16
5.3225,22.788,07/11/2023 22:04:16
5.3225,22.787,07/11/2023 22:05:16
5.3225,22.785,07/11/2023 22:06:16
5.3225,22.784,07/11/2023 22:07:16
5.3225,22.782,07/11/2023 22:08:16
5.3225,22.781,07/11/2023 22:09:16
5.3225,22.779,07/11/2023 22:10:16
5.3225,22.779,07/11/2023 22:11:16
5.3225,22.778,07/11/2023 22:12:16
5.3225,22.776,07/11/2023 22:13:16
5.3225,22.775,07/11/2023 22:14:16
5.3225,22.773,07/11/2023 22:15:16
5.3225,22.772,07/11/2023 22:16:16
5.3226,22.77,07/11/2023 22:17:16
5.3225,22.769,07/11/2023 22:18:16
5.3225,22.767,07/11/2023 22:19:16
5.3225,22.766,07/11/2023 22:20:16
5.3223,22.764,07/11/2023 22:21:16
5.3225,22.763,07/11/2023 22:22:16
5.3225,22.761,07/11/2023 22:23:16
5.3225,22.761,07/11/2023 22:24:16
5.3225,22.76,07/11/2023 22:25:16
5.3225,22.758,07/11/2023 22:26:16
5.3225,22.757,07/11/2023 22:27:16
5.3225,22.755,07/11/2023 22:28:16
5.3225,22.754,07/11/2023 22:29:16
5.3225,22.752,07/11/2023 22:30:16
5.3225,22.751,07/11/2023 22:31:16
5.3225,22.748,07/11/2023 22:32:16
5.3225,22.747,07/11/2023 22:33:16
5.3225,22.745,07/11/2023 22:34:16
5.3225,22.744,07/11/2023 22:35:16
5.3225,22.742,07/11/2023 22:36:16
5.3225,22.741,07/11/2023 22:37:16
5.3225,22.739,07/11/2023 22:38:16
5.3225,22.738,07/11/2023 22:39:16
5.3223,22.736,07/11/2023 22:40:16
5.3225,22.735,07/11/2023 22:41:16
5.3225,22.733,07/11/2023 22:42:16
5.3225,22.732,07/11/2023 22:43:16
5.3225,22.73,07/11/2023 22:44:16
5.3225,22.727,07/11/2023 22:45:16
5.3225,22.726,07/11/2023 22:46:16
5.3225,22.724,07/11/2023 22:47:16
5.3225,22.723,07/11/2023 22:48:16
5.3225,22.721,07/11/2023 22:49:16
5.3225,22.72,07/11/2023 22:50:16
5.3225,22.718,07/11/2023 22:51:16
5.3225,22.715,07/11/2023 22:52:16
5.3225,22.714,07/11/2023 22:53:16
5.3225,22.712,07/11/2023 22:54:16
5.3225,22.711,07/11/2023 22:55:16
5.3225,22.709,07/11/2023 22:56:16
5.3225,22.706,07/11/2023 22:57:16
5.3225,22.705,07/11/2023 22:58:16
5.3226,22.703,07/11/2023 22:59:16
5.3225,22.702,07/11/2023 23:00:16
5.3225,22.699,07/11/2023 23:01:16
5.3225,22.697,07/11/2023 23:02:16
5.3225,22.696,07/11/2023 23:03:16
5.3225,22.694,07/11/2023 23:04:16
5.3225,22.691,07/11/2023 23:05:16
5.3225,22.69,07/11/2023 23:06:16
5.3225,22.688,07/11/2023 23:07:16
5.3225,22.687,07/11/2023 23:08:16
5.3225,22.684,07/11/2023 23:09:16
5.3225,22.682,07/11/2023 23:10:16
5.3225,22.681,07/11/2023 23:11:16
5.3225,22.678,07/11/2023 23:12:16
5.3225,22.676,07/11/2023 23:13:16
5.3225,22.675,07/11/2023 23:14:16
5.3225,22.672,07/11/2023 23:15:16
5.3225,22.67,07/11/2023 23:16:16
5.3225,22.669,07/11/2023 23:17:16
5.3225,22.666,07/11/2023 23:18:16
5.3225,22.664,07/11/2023 23:19:16
5.3225,22.663,07/11/2023 23:20:16
5.3225,22.66,07/11/2023 23:21:16
5.3225,22.658,07/11/2023 23:22:16
5.3225,22.655,07/11/2023 23:23:16
5.3225,22.654,07/11/2023 23:24:16
5.3225,22.651,07/11/2023 23:25:16
5.3225,22.649,07/11/2023 23:26:16
5.3225,22.648,07/11/2023 23:27:16
5.3225,22.645,07/11/2023 23:28:16
5.3225,22.643,07/11/2023 23:29:16
5.3225,22.64,07/11/2023 23:30:16
5.3225,22.639,07/11/2023 23:31:16
5.3225,22.636,07/11/2023 23:32:16
5.3225,22.634,07/11/2023 23:33:16
5.3225,22.631,07/11/2023 23:34:16
5.3225,22.63,07/11/2023 23:35:16
5.3225,22.627,07/11/2023 23:36:16
5.3225,22.625,07/11/2023 23:37:16
5.3225,22.622,07/11/2023 23:38:16
5.3225,22.621,07/11/2023 23:39:16
5.3225,22.618,07/11/2023 23:40:16
5.3225,22.616,07/11/2023 23:41:16
5.3225,22.613,07/11/2023 23:42:16
5.3225,22.612,07/11/2023 23:43:16
5.3225,22.609,07/11/2023 23:44:16
5.3225,22.606,07/11/2023 23:45:16
5.3225,22.604,07/11/2023 23:46:16
5.3225,22.601,07/11/2023 23:47:16
5.3225,22.598,07/11/2023 23:48:16
5.3225,22.597,07/11/2023 23:49:16
5.3225,22.594,07/11/2023 23:50:16
5.3223,22.592,07/11/2023 23:51:16
5.3223,22.589,07/11/2023 23:52:16
5.3223,22.586,07/11/2023 23:53:16
5.3225,22.585,07/11/2023 23:54:16
5.3225,22.582,07/11/2023 23:55:16
5.3225,22.579,07/11/2023 23:56:16
5.3225,22.577,07/11/2023 23:57:16
5.3223,22.574,07/11/2023 23:58:16
5.3223,22.573,07/11/2023 23:59:16
5.3225,22.57,07/12/2023 00:00:16
5.3225,22.568,07/12/2023 00:01:16
5.3225,22.565,07/12/2023 00:02:16
5.3225,22.562,07/12/2023 00:03:16
5.3225,22.561,07/12/2023 00:04:16
5.3225,22.558,07/12/2023 00:05:16
5.3225,22.555,07/12/2023 00:06:16
5.3225,22.553,07/12/2023 00:07:16
5.3225,22.55,07/12/2023 00:08:16
5.3225,22.547,07/12/2023 00:09:16
5.3225,22.544,07/12/2023 00:10:16
5.3225,22.543,07/12/2023 00:11:16
5.3225,22.54,07/12/2023 00:12:16
5.3225,22.537,07/12/2023 00:13:16
5.3225,22.534,07/12/2023 00:14:16
5.3225,22.532,07/12/2023 00:15:16
5.3225,22.529,07/12/2023 00:16:16
5.3225,22.526,07/12/2023 00:17:16
5.3225,22.523,07/12/2023 00:18:16
5.3225,22.52,07/12/2023 00:19:16
5.3225,22.517,07/12/2023 00:20:16
5.3225,22.516,07/12/2023 00:21:16
5.3225,22.513,07/12/2023 00:22:16
5.3223,22.51,07/12/2023 00:23:16
5.3225,22.507,07/12/2023 00:24:16
5.3225,22.504,07/12/2023 00:25:16
5.3223,22.501,07/12/2023 00:26:16
5.3225,22.498,07/12/2023 00:27:16
5.3225,22.496,07/12/2023 00:28:16
5.3223,22.493,07/12/2023 00:29:16
5.3223,22.491,07/12/2023 00:30:16
5.3225,22.488,07/12/2023 00:31:16
5.3225,22.485,07/12/2023 00:32:16
5.3225,22.482,07/12/2023 00:33:16
5.3223,22.479,07/12/2023 00:34:16
5.3225,22.476,07/12/2023 00:35:16
5.3225,22.473,07/12/2023 00:36:16
5.3223,22.47,07/12/2023 00:37:16
5.3223,22.467,07/12/2023 00:38:16
5.3225,22.465,07/12/2023 00:39:16
5.3225,22.462,07/12/2023 00:40:16
5.3225,22.459,07/12/2023 00:41:16
5.3225,22.456,07/12/2023 00:42:16
5.3225,22.453,07/12/2023 00:43:16
5.3223,22.45,07/12/2023 00:44:16
5.3225,22.447,07/12/2023 00:45:16
5.3225,22.444,07/12/2023 00:46:16
5.3225,22.441,07/12/2023 00:47:16
5.3223,22.438,07/12/2023 00:48:16
5.3225,22.435,07/12/2023 00:49:16
5.3225,22.432,07/12/2023 00:50:16
5.3223,22.429,07/12/2023 00:51:16
5.3225,22.426,07/12/2023 00:52:16
5.3223,22.423,07/12/2023 00:53:16
5.3223,22.42,07/12/2023 00:54:16
5.3225,22.417,07/12/2023 00:55:16
5.3223,22.414,07/12/2023 00:56:16
5.3223,22.411,07/12/2023 00:57:16
5.3225,22.408,07/12/2023 00:58:16
5.3223,22.405,07/12/2023 00:59:16
5.3223,22.402,07/12/2023 01:00:16
5.3225,22.399,07/12/2023 01:01:16
5.3223,22.396,07/12/2023 01:02:16
5.3225,22.393,07/12/2023 01:03:16
5.3225,22.39,07/12/2023 01:04:16
5.3223,22.387,07/12/2023 01:05:16
5.3225,22.384,07/12/2023 01:06:16
5.3223,22.38,07/12/2023 01:07:16
5.3225,22.377,07/12/2023 01:08:16
5.3225,22.374,07/12/2023 01:09:16
5.3223,22.371,07/12/2023 01:10:16
5.3225,22.368,07/12/2023 01:11:16
5.3223,22.365,07/12/2023 01:12:16
5.3225,22.362,07/12/2023 01:13:16
5.3225,22.359,07/12/2023 01:14:16
5.3225,22.356,07/12/2023 01:15:16
5.3223,22.353,07/12/2023 01:16:16
5.3225,22.35,07/12/2023 01:17:16
5.3225,22.347,07/12/2023 01:18:16
5.3223,22.344,07/12/2023 01:19:16
5.3225,22.341,07/12/2023 01:20:16
5.3225,22.338,07/12/2023 01:21:16
5.3225,22.335,07/12/2023 01:22:16
5.3223,22.33,07/12/2023 01:23:16
5.3225,22.327,07/12/2023 01:24:16
5.3225,22.324,07/12/2023 01:25:16
5.3225,22.321,07/12/2023 01:26:16
5.3225,22.318,07/12/2023 01:27:16
5.3223,22.315,07/12/2023 01:28:16
5.3223,22.312,07/12/2023 01:29:16
5.3225,22.309,07/12/2023 01:30:16
5.3223,22.305,07/12/2023 01:31:16
5.3225,22.302,07/12/2023 01:32:16
5.3225,22.299,07/12/2023 01:33:16
5.3225,22.296,07/12/2023 01:34:16
5.3225,22.293,07/12/2023 01:35:16
5.3225,22.29,07/12/2023 01:36:16
5.3225,22.286,07/12/2023 01:37:16
5.3223,22.283,07/12/2023 01:38:16
5.3225,22.28,07/12/2023 01:39:16
5.3223,22.277,07/12/2023 01:40:16
5.3225,22.274,07/12/2023 01:41:16
5.3223,22.271,07/12/2023 01:42:16
5.3225,22.268,07/12/2023 01:43:16
5.3225,22.263,07/12/2023 01:44:16
5.3223,22.26,07/12/2023 01:45:16
5.3223,22.257,07/12/2023 01:46:16
5.3225,22.254,07/12/2023 01:47:16
5.3223,22.251,07/12/2023 01:48:16
5.3223,22.247,07/12/2023 01:49:16
5.3223,22.244,07/12/2023 01:50:16
5.3223,22.241,07/12/2023 01:51:16
5.3223,22.238,07/12/2023 01:52:16
5.3225,22.235,07/12/2023 01:53:16
5.3223,22.23,07/12/2023 01:54:16
5.3223,22.227,07/12/2023 01:55:16
5.3223,22.224,07/12/2023 01:56:16
5.3223,22.221,07/12/2023 01:57:16
5.3223,22.217,07/12/2023 01:58:16
5.3223,22.214,07/12/2023 01:59:16
5.3223,22.211,07/12/2023 02:00:16
5.3221,22.208,07/12/2023 02:01:16
5.3221,22.205,07/12/2023 02:02:16
5.3221,22.2,07/12/2023 02:03:16
5.3218,22.197,07/12/2023 02:04:16
5.3218,22.194,07/12/2023 02:05:16
5.3216,22.191,07/12/2023 02:06:16
5.3215,22.187,07/12/2023 02:07:16
5.3213,22.184,07/12/2023 02:08:16
5.3211,22.181,07/12/2023 02:09:16
5.3211,22.178,07/12/2023 02:10:16
5.3209,22.173,07/12/2023 02:11:16
5.3206,22.17,07/12/2023 02:12:16
5.3206,22.167,07/12/2023 02:13:16
5.3205,22.163,07/12/2023 02:14:16
5.3203,22.16,07/12/2023 02:15:16
5.3201,22.157,07/12/2023 02:16:16
5.3201,22.154,07/12/2023 02:17:16
5.3201,22.15,07/12/2023 02:18:16
5.3199,22.147,07/12/2023 02:19:16
5.3199,22.144,07/12/2023 02:20:16
5.3199,22.139,07/12/2023 02:21:16
5.3198,22.136,07/12/2023 02:22:16
5.3198,22.133,07/12/2023 02:23:16
5.3198,22.129,07/12/2023 02:24:16
5.3198,22.126,07/12/2023 02:25:16
5.3196,22.123,07/12/2023 02:26:16
5.3198,22.118,07/12/2023 02:27:16
5.3198,22.115,07/12/2023 02:28:16
5.3198,22.112,07/12/2023 02:29:16
5.3198,22.108,07/12/2023 02:30:16
5.3198,22.105,07/12/2023 02:31:16
5.3198,22.102,07/12/2023 02:32:16
5.3198,22.097,07/12/2023 02:33:16
5.3198,22.094,07/12/2023 02:34:16
5.3196,22.091,07/12/2023 02:35:16
5.3193,22.087,07/12/2023 02:36:16
5.3191,22.084,07/12/2023 02:37:16
5.3193,22.081,07/12/2023 02:38:16
5.3193,22.076,07/12/2023 02:39:16
5.3191,22.073,07/12/2023 02:40:16
5.3191,22.069,07/12/2023 02:41:16
5.3191,22.066,07/12/2023 02:42:16
5.3189,22.063,07/12/2023 02:43:16
5.3191,22.058,07/12/2023 02:44:16
5.3189,22.055,07/12/2023 02:45:16
5.3188,22.051,07/12/2023 02:46:16
5.3188,22.048,07/12/2023 02:47:16
5.3183,22.043,07/12/2023 02:48:16
5.3185,22.04,07/12/2023 02:49:16
5.3185,22.037,07/12/2023 02:50:16
5.3183,22.033,07/12/2023 02:51:16
5.3183,22.03,07/12/2023 02:52:16
5.3181,22.025,07/12/2023 02:53:16
5.3183,22.022,07/12/2023 02:54:16
5.318,22.018,07/12/2023 02:55:16
5.318,22.015,07/12/2023 02:56:16
5.318,22.012,07/12/2023 02:57:16
5.3178,22.008,07/12/2023 02:58:16
5.3178,22.005,07/12/2023 02:59:16
5.3171,22,07/12/2023 03:00:16
5.3171,21.997,07/12/2023 03:01:16
5.3171,21.993,07/12/2023 03:02:16
5.3171,21.99,07/12/2023 03:03:16
5.3171,21.985,07/12/2023 03:04:16
5.3171,21.982,07/12/2023 03:05:16
5.3171,21.978,07/12/2023 03:06:16
5.3171,21.975,07/12/2023 03:07:16
5.3171,21.97,07/12/2023 03:08:16
5.3171,21.967,07/12/2023 03:09:16
5.3171,21.963,07/12/2023 03:10:16
5.3171,21.96,07/12/2023 03:11:16
5.3171,21.955,07/12/2023 03:12:16
5.3171,21.952,07/12/2023 03:13:16
5.3171,21.948,07/12/2023 03:14:16
5.3171,21.945,07/12/2023 03:15:16
5.3171,21.94,07/12/2023 03:16:16
5.3171,21.937,07/12/2023 03:17:16
5.3171,21.933,07/12/2023 03:18:16
5.3171,21.93,07/12/2023 03:19:16
5.3171,21.925,07/12/2023 03:20:16
5.3171,21.922,07/12/2023 03:21:16
5.317,21.918,07/12/2023 03:22:16
5.3171,21.915,07/12/2023 03:23:16
5.317,21.91,07/12/2023 03:24:16
5.317,21.907,07/12/2023 03:25:16
5.317,21.903,07/12/2023 03:26:16
5.3171,21.9,07/12/2023 03:27:16
5.317,21.895,07/12/2023 03:28:16
5.317,21.893,07/12/2023 03:29:16
5.3171,21.888,07/12/2023 03:30:16
5.3171,21.884,07/12/2023 03:31:16
5.3171,21.881,07/12/2023 03:32:16
5.317,21.876,07/12/2023 03:33:16
5.317,21.873,07/12/2023 03:34:16
5.317,21.869,07/12/2023 03:35:16
5.317,21.866,07/12/2023 03:36:16
5.317,21.861,07/12/2023 03:37:16
5.317,21.858,07/12/2023 03:38:16
5.317,21.854,07/12/2023 03:39:16
5.317,21.851,07/12/2023 03:40:16
5.317,21.846,07/12/2023 03:41:16
5.3168,21.843,07/12/2023 03:42:16
5.3168,21.839,07/12/2023 03:43:16
5.317,21.836,07/12/2023 03:44:16
5.317,21.831,07/12/2023 03:45:16
5.3168,21.827,07/12/2023 03:46:16
5.3168,21.824,07/12/2023 03:47:16
5.3168,21.819,07/12/2023 03:48:16
5.3168,21.816,07/12/2023 03:49:16
5.3168,21.812,07/12/2023 03:50:16
5.3168,21.809,07/12/2023 03:51:16
5.3168,21.804,07/12/2023 03:52:16
5.3168,21.801,07/12/2023 03:53:16
5.3168,21.797,07/12/2023 03:54:16
5.3168,21.794,07/12/2023 03:55:16
5.3166,21.789,07/12/2023 03:56:16
5.3166,21.786,07/12/2023 03:57:16
5.3166,21.782,07/12/2023 03:58:16
5.3163,21.779,07/12/2023 03:59:16
5.3165,21.775,07/12/2023 04:00:16
5.3163,21.772,07/12/2023 04:01:16
5.3153,21.767,07/12/2023 04:02:16
5.3151,21.764,07/12/2023 04:03:16
5.3151,21.76,07/12/2023 04:04:16
5.3151,21.757,07/12/2023 04:05:16
5.3151,21.752,07/12/2023 04:06:16
5.315,21.749,07/12/2023 04:07:16
5.315,21.746,07/12/2023 04:08:16
5.315,21.742,07/12/2023 04:09:16
5.3146,21.739,07/12/2023 04:10:16
5.315,21.734,07/12/2023 04:11:16
5.3148,21.731,07/12/2023 04:12:16
5.3148,21.727,07/12/2023 04:13:16
5.315,21.724,07/12/2023 04:14:16
5.3148,21.719,07/12/2023 04:15:16
5.3148,21.716,07/12/2023 04:16:16
5.3146,21.712,07/12/2023 04:17:16
5.3144,21.709,07/12/2023 04:18:16
5.3146,21.704,07/12/2023 04:19:16
5.3146,21.701,07/12/2023 04:20:16
5.3146,21.698,07/12/2023 04:21:16
5.3146,21.694,07/12/2023 04:22:16
5.3148,21.691,07/12/2023 04:23:16
5.3146,21.686,07/12/2023 04:24:16
5.3146,21.683,07/12/2023 04:25:16
5.3146,21.679,07/12/2023 04:26:16
5.3146,21.676,07/12/2023 04:27:16
5.3146,21.673,07/12/2023 04:28:16
5.3144,21.669,07/12/2023 04:29:16
5.3144,21.666,07/12/2023 04:30:16
5.3144,21.661,07/12/2023 04:31:16
5.3144,21.658,07/12/2023 04:32:16
5.3144,21.654,07/12/2023 04:33:16
5.3144,21.651,07/12/2023 04:34:16
5.3144,21.646,07/12/2023 04:35:16
5.3144,21.643,07/12/2023 04:36:16
5.3144,21.64,07/12/2023 04:37:16
5.3144,21.636,07/12/2023 04:38:16
5.3144,21.633,07/12/2023 04:39:16
5.3144,21.628,07/12/2023 04:40:16
5.3144,21.625,07/12/2023 04:41:16
5.3144,21.622,07/12/2023 04:42:16
5.3144,21.618,07/12/2023 04:43:16
5.3144,21.615,07/12/2023 04:44:16
5.3144,21.612,07/12/2023 04:45:16
5.3144,21.607,07/12/2023 04:46:16
5.3144,21.604,07/12/2023 04:47:16
5.3144,21.601,07/12/2023 04:48:16
5.3144,21.597,07/12/2023 04:49:16
5.3144,21.594,07/12/2023 04:50:16
5.3144,21.591,07/12/2023 04:51:16
5.3144,21.588,07/12/2023 04:52:16
5.3144,21.583,07/12/2023 04:53:16
5.3144,21.58,07/12/2023 04:54:16
5.3144,21.578,07/12/2023 04:55:16
5.3144,21.573,07/12/2023 04:56:16
5.3144,21.57,07/12/2023 04:57:16
5.3144,21.567,07/12/2023 04:58:16
5.3144,21.564,07/12/2023 04:59:16
5.3144,21.56,07/12/2023 05:00:16
5.3144,21.557,07/12/2023 05:01:16
5.3144,21.554,07/12/2023 05:02:16
5.3144,21.551,07/12/2023 05:03:16
5.3144,21.546,07/12/2023 05:04:16
5.3141,21.543,07/12/2023 05:05:16
5.3138,21.54,07/12/2023 05:06:16
5.314,21.537,07/12/2023 05:07:16
5.314,21.534,07/12/2023 05:08:16
5.3141,21.531,07/12/2023 05:09:16
5.314,21.528,07/12/2023 05:10:16
5.3141,21.525,07/12/2023 05:11:16
5.3143,21.522,07/12/2023 05:12:16
5.3144,21.519,07/12/2023 05:13:16
5.3144,21.516,07/12/2023 05:14:16
5.3144,21.513,07/12/2023 05:15:16
5.3144,21.51,07/12/2023 05:16:16
5.3144,21.507,07/12/2023 05:17:16
5.3144,21.504,07/12/2023 05:18:16
5.3144,21.5,07/12/2023 05:19:16
5.3144,21.497,07/12/2023 05:20:16
5.3144,21.492,07/12/2023 05:21:16
5.3144,21.488,07/12/2023 05:22:16
5.3144,21.485,07/12/2023 05:23:16
5.3144,21.481,07/12/2023 05:24:16
5.3144,21.479,07/12/2023 05:25:16
5.3144,21.476,07/12/2023 05:26:16
5.3144,21.473,07/12/2023 05:27:16
5.3144,21.47,07/12/2023 05:28:16
5.3144,21.467,07/12/2023 05:29:16
5.3144,21.463,07/12/2023 05:30:16
5.3144,21.461,07/12/2023 05:31:16
5.3144,21.458,07/12/2023 05:32:16
5.3144,21.455,07/12/2023 05:33:16
5.3144,21.452,07/12/2023 05:34:16
5.3144,21.451,07/12/2023 05:35:16
5.3144,21.446,07/12/2023 05:36:16
5.3144,21.443,07/12/2023 05:37:16
5.3144,21.44,07/12/2023 05:38:16
5.3144,21.436,07/12/2023 05:39:16
5.3144,21.433,07/12/2023 05:40:16
5.3144,21.43,07/12/2023 05:41:16
5.3144,21.427,07/12/2023 05:42:16
5.3144,21.424,07/12/2023 05:43:16
5.3144,21.422,07/12/2023 05:44:16
5.3144,21.419,07/12/2023 05:45:16
5.3144,21.418,07/12/2023 05:46:16
5.3144,21.415,07/12/2023 05:47:16
5.3144,21.413,07/12/2023 05:48:16
5.3144,21.41,07/12/2023 05:49:16
5.3144,21.406,07/12/2023 05:50:16
5.3143,21.403,07/12/2023 05:51:16
5.3144,21.4,07/12/2023 05:52:16
5.3144,21.397,07/12/2023 05:53:16
5.3144,21.394,07/12/2023 05:54:16
5.3144,21.391,07/12/2023 05:55:16
5.3144,21.388,07/12/2023 05:56:16
5.3144,21.385,07/12/2023 05:57:16
5.3144,21.382,07/12/2023 05:58:16
5.3144,21.379,07/12/2023 05:59:16
5.3144,21.378,07/12/2023 06:00:16
5.3144,21.375,07/12/2023 06:01:16
5.3144,21.372,07/12/2023 06:02:16
5.3144,21.369,07/12/2023 06:03:16
5.3144,21.367,07/12/2023 06:04:16
5.3146,21.364,07/12/2023 06:05:16
5.3144,21.361,07/12/2023 06:06:16
5.3144,21.358,07/12/2023 06:07:16
5.3144,21.357,07/12/2023 06:08:16
5.3144,21.354,07/12/2023 06:09:16
5.3144,21.351,07/12/2023 06:10:16
5.3146,21.349,07/12/2023 06:11:16
5.3144,21.346,07/12/2023 06:12:16
5.3144,21.345,07/12/2023 06:13:16
5.3144,21.342,07/12/2023 06:14:16
5.3146,21.34,07/12/2023 06:15:16
5.3144,21.337,07/12/2023 06:16:16
5.3146,21.336,07/12/2023 06:17:16
5.3146,21.333,07/12/2023 06:18:16
5.3146,21.331,07/12/2023 06:19:16
5.3146,21.328,07/12/2023 06:20:16
5.3146,21.327,07/12/2023 06:21:16
5.3146,21.324,07/12/2023 06:22:16
5.3144,21.322,07/12/2023 06:23:16
5.3146,21.319,07/12/2023 06:24:16
5.3146,21.318,07/12/2023 06:25:16
5.3146,21.315,07/12/2023 06:26:16
5.3146,21.313,07/12/2023 06:27:16
5.3146,21.31,07/12/2023 06:28:16
5.3146,21.309,07/12/2023 06:29:16
5.3146,21.307,07/12/2023 06:30:16
5.3148,21.305,07/12/2023 06:31:16
5.3146,21.303,07/12/2023 06:32:16
5.3146,21.302,07/12/2023 06:33:16
5.3146,21.3,07/12/2023 06:34:16
5.3148,21.299,07/12/2023 06:35:16
5.3146,21.296,07/12/2023 06:36:16
5.3148,21.294,07/12/2023 06:37:16
5.3146,21.293,07/12/2023 06:38:16
5.3148,21.291,07/12/2023 06:39:16
5.3146,21.288,07/12/2023 06:40:16
5.3148,21.287,07/12/2023 06:41:16
5.3148,21.285,07/12/2023 06:42:16
5.3146,21.284,07/12/2023 06:43:16
5.3148,21.282,07/12/2023 06:44:16
5.3148,21.281,07/12/2023 06:45:16
5.3148,21.279,07/12/2023 06:46:16
5.3148,21.278,07/12/2023 06:47:16
5.3148,21.276,07/12/2023 06:48:16
5.3148,21.275,07/12/2023 06:49:16
5.315,21.273,07/12/2023 06:50:16
5.3148,21.272,07/12/2023 06:51:16
5.3148,21.27,07/12/2023 06:52:16
5.3148,21.269,07/12/2023 06:53:16
5.315,21.267,07/12/2023 06:54:16
5.3156,21.267,07/12/2023 06:55:16
5.3154,21.266,07/12/2023 06:56:16
5.3154,21.264,07/12/2023 06:57:16
5.3153,21.263,07/12/2023 06:58:16
5.3154,21.261,07/12/2023 06:59:16
5.3158,21.26,07/12/2023 07:00:16
5.3154,21.258,07/12/2023 07:01:16
5.3154,21.257,07/12/2023 07:02:16
5.3154,21.257,07/12/2023 07:03:16
5.3153,21.255,07/12/2023 07:04:16
5.3153,21.254,07/12/2023 07:05:16
5.3154,21.252,07/12/2023 07:06:16
5.3153,21.251,07/12/2023 07:07:16
5.3154,21.249,07/12/2023 07:08:16
5.3154,21.248,07/12/2023 07:09:16
5.3154,21.246,07/12/2023 07:10:16
5.3154,21.245,07/12/2023 07:11:16
5.3153,21.243,07/12/2023 07:12:16
5.3154,21.242,07/12/2023 07:13:16
5.3154,21.24,07/12/2023 07:14:16
5.3156,21.24,07/12/2023 07:15:16
5.3154,21.239,07/12/2023 07:16:16
5.3156,21.237,07/12/2023 07:17:16
5.3156,21.236,07/12/2023 07:18:16
5.3154,21.236,07/12/2023 07:19:16
5.3168,21.234,07/12/2023 07:20:16
5.3165,21.233,07/12/2023 07:21:16
5.3165,21.231,07/12/2023 07:22:16
5.3166,21.231,07/12/2023 07:23:16
5.3165,21.23,07/12/2023 07:24:16
5.3163,21.23,07/12/2023 07:25:16
5.3163,21.228,07/12/2023 07:26:16
5.3166,21.228,07/12/2023 07:27:16
5.3165,21.227,07/12/2023 07:28:16
5.3166,21.225,07/12/2023 07:29:16
5.3165,21.225,07/12/2023 07:30:16
5.3166,21.224,07/12/2023 07:31:16
5.3166,21.224,07/12/2023 07:32:16
5.3165,21.223,07/12/2023 07:33:16
5.3166,21.223,07/12/2023 07:34:16
5.3166,21.221,07/12/2023 07:35:16
5.3166,21.221,07/12/2023 07:36:16
5.3166,21.22,07/12/2023 07:37:16
5.3166,21.218,07/12/2023 07:38:16
5.3166,21.218,07/12/2023 07:39:16
5.3166,21.217,07/12/2023 07:40:16
5.3166,21.217,07/12/2023 07:41:16
5.3166,21.215,07/12/2023 07:42:16
5.3166,21.215,07/12/2023 07:43:16
5.3166,21.214,07/12/2023 07:44:16
5.3168,21.214,07/12/2023 07:45:16
5.3168,21.212,07/12/2023 07:46:16
5.3168,21.211,07/12/2023 07:47:16
5.3166,21.211,07/12/2023 07:48:16
5.3166,21.209,07/12/2023 07:49:16
5.3168,21.209,07/12/2023 07:50:16
5.3168,21.208,07/12/2023 07:51:16
5.3168,21.208,07/12/2023 07:52:16
5.317,21.206,07/12/2023 07:53:16
5.3168,21.206,07/12/2023 07:54:16
5.317,21.206,07/12/2023 07:55:16
5.317,21.205,07/12/2023 07:56:16
5.3168,21.205,07/12/2023 07:57:16
5.317,21.203,07/12/2023 07:58:16
5.317,21.203,07/12/2023 07:59:16
5.3168,21.203,07/12/2023 08:00:16
5.317,21.202,07/12/2023 08:01:16
5.317,21.202,07/12/2023 08:02:16
5.317,21.2,07/12/2023 08:03:16
5.317,21.2,07/12/2023 08:04:16
5.3166,21.2,07/12/2023 08:05:16
5.3166,21.199,07/12/2023 08:06:16
5.3168,21.199,07/12/2023 08:07:16
5.3166,21.197,07/12/2023 08:08:16
5.3166,21.197,07/12/2023 08:09:16
5.3166,21.197,07/12/2023 08:10:16
5.3168,21.196,07/12/2023 08:11:16
5.317,21.196,07/12/2023 08:12:16
5.317,21.194,07/12/2023 08:13:16
5.317,21.194,07/12/2023 08:14:16
5.317,21.194,07/12/2023 08:15:16
5.317,21.193,07/12/2023 08:16:16
5.317,21.193,07/12/2023 08:17:16
5.317,21.191,07/12/2023 08:18:16
5.317,21.191,07/12/2023 08:19:16
5.317,21.191,07/12/2023 08:20:16
5.317,21.19,07/12/2023 08:21:16
5.317,21.19,07/12/2023 08:22:16
5.317,21.19,07/12/2023 08:23:16
5.317,21.188,07/12/2023 08:24:16
5.317,21.188,07/12/2023 08:25:16
5.317,21.188,07/12/2023 08:26:16
5.317,21.187,07/12/2023 08:27:16
5.317,21.187,07/12/2023 08:28:16
5.317,21.187,07/12/2023 08:29:16
5.317,21.185,07/12/2023 08:30:16
5.317,21.185,07/12/2023 08:31:16
5.3171,21.185,07/12/2023 08:32:16
5.3171,21.184,07/12/2023 08:33:16
5.3173,21.184,07/12/2023 08:34:16
5.317,21.184,07/12/2023 08:35:16
5.3171,21.182,07/12/2023 08:36:16
5.3171,21.182,07/12/2023 08:37:16
5.3171,21.182,07/12/2023 08:38:16
5.3171,21.181,07/12/2023 08:39:16
5.3171,21.181,07/12/2023 08:40:16
5.3171,21.181,07/12/2023 08:41:16
5.3171,21.179,07/12/2023 08:42:16
5.3171,21.179,07/12/2023 08:43:16
5.3171,21.179,07/12/2023 08:44:16
5.3171,21.179,07/12/2023 08:45:16
5.3173,21.178,07/12/2023 08:46:16
5.3171,21.178,07/12/2023 08:47:16
5.3171,21.178,07/12/2023 08:48:16
5.3171,21.176,07/12/2023 08:49:16
5.3171,21.176,07/12/2023 08:50:16
5.3171,21.176,07/12/2023 08:51:16
5.3171,21.176,07/12/2023 08:52:16
5.3171,21.175,07/12/2023 08:53:16
5.3171,21.175,07/12/2023 08:54:16
5.3171,21.175,07/12/2023 08:55:16
5.3173,21.175,07/12/2023 08:56:16
5.3171,21.173,07/12/2023 08:57:16
5.3171,21.173,07/12/2023 08:58:16
5.3173,21.173,07/12/2023 08:59:16
5.3171,21.173,07/12/2023 09:00:16
5.3171,21.172,07/12/2023 09:01:16
5.3173,21.172,07/12/2023 09:02:16
5.3171,21.172,07/12/2023 09:03:16
5.3171,21.172,07/12/2023 09:04:16
5.3173,21.17,07/12/2023 09:05:16
5.3173,21.17,07/12/2023 09:06:16
5.3171,21.17,07/12/2023 09:07:16
5.3171,21.17,07/12/2023 09:08:16
5.3171,21.169,07/12/2023 09:09:16
5.3173,21.169,07/12/2023 09:10:16
5.3175,21.169,07/12/2023 09:11:16
5.3175,21.169,07/12/2023 09:12:16
5.3175,21.169,07/12/2023 09:13:16
5.3175,21.169,07/12/2023 09:14:16
5.3175,21.167,07/12/2023 09:15:16
5.3176,21.167,07/12/2023 09:16:16
5.3176,21.167,07/12/2023 09:17:16
5.3175,21.167,07/12/2023 09:18:16
5.3175,21.167,07/12/2023 09:19:16
5.3175,21.166,07/12/2023 09:20:16
5.3176,21.166,07/12/2023 09:21:16
5.3175,21.166,07/12/2023 09:22:16
5.3176,21.166,07/12/2023 09:23:16
5.3175,21.164,07/12/2023 09:24:16
5.3175,21.164,07/12/2023 09:25:16
5.3176,21.164,07/12/2023 09:26:16
5.3178,21.164,07/12/2023 09:27:16
5.3176,21.164,07/12/2023 09:28:16
5.3176,21.164,07/12/2023 09:29:16
5.3178,21.163,07/12/2023 09:30:16
5.3176,21.163,07/12/2023 09:31:16
5.3178,21.163,07/12/2023 09:32:16
5.3176,21.163,07/12/2023 09:33:16
5.318,21.163,07/12/2023 09:34:16
5.318,21.163,07/12/2023 09:35:16
5.318,21.161,07/12/2023 09:36:16
5.318,21.161,07/12/2023 09:37:16
5.3181,21.161,07/12/2023 09:38:16
5.3183,21.161,07/12/2023 09:39:16
5.3183,21.161,07/12/2023 09:40:16
5.3185,21.161,07/12/2023 09:41:16
5.3188,21.16,07/12/2023 09:42:16
5.3189,21.16,07/12/2023 09:43:16
5.3188,21.16,07/12/2023 09:44:16
5.3189,21.16,07/12/2023 09:45:16
5.3189,21.16,07/12/2023 09:46:16
5.3191,21.16,07/12/2023 09:47:16
5.3189,21.16,07/12/2023 09:48:16
5.3193,21.16,07/12/2023 09:49:16
5.3193,21.158,07/12/2023 09:50:16
5.3196,21.158,07/12/2023 09:51:16
5.3195,21.158,07/12/2023 09:52:16
5.3196,21.158,07/12/2023 09:53:16
5.3196,21.158,07/12/2023 09:54:16
5.3196,21.158,07/12/2023 09:55:16
5.3196,21.158,07/12/2023 09:56:16
5.3196,21.158,07/12/2023 09:57:16
5.3196,21.158,07/12/2023 09:58:16
5.3196,21.158,07/12/2023 09:59:16
5.3196,21.158,07/12/2023 10:00:16
5.3196,21.158,07/12/2023 10:01:16
5.3196,21.158,07/12/2023 10:02:16
5.3196,21.158,07/12/2023 10:03:16
5.3196,21.158,07/12/2023 10:04:16
5.3196,21.158,07/12/2023 10:05:16
5.3196,21.158,07/12/2023 10:06:16
5.3198,21.158,07/12/2023 10:07:16
5.3196,21.158,07/12/2023 10:08:16
5.3196,21.158,07/12/2023 10:09:16
5.3196,21.158,07/12/2023 10:10:16
5.3196,21.158,07/12/2023 10:11:16
5.3196,21.157,07/12/2023 10:12:16
5.3196,21.158,07/12/2023 10:13:16
5.3196,21.158,07/12/2023 10:14:16
5.3196,21.158,07/12/2023 10:15:16
5.3196,21.158,07/12/2023 10:16:16
5.3196,21.158,07/12/2023 10:17:16
5.3196,21.158,07/12/2023 10:18:16
5.3196,21.158,07/12/2023 10:19:16
5.3196,21.158,07/12/2023 10:20:16
5.3196,21.158,07/12/2023 10:21:16
5.3198,21.158,07/12/2023 10:22:16
5.3205,21.158,07/12/2023 10:23:16
5.3205,21.158,07/12/2023 10:24:16
5.3205,21.158,07/12/2023 10:25:16
5.3206,21.158,07/12/2023 10:26:16
5.3203,21.158,07/12/2023 10:27:16
5.3205,21.16,07/12/2023 10:28:16
5.3203,21.16,07/12/2023 10:29:16
5.3203,21.16,07/12/2023 10:30:16
5.3205,21.16,07/12/2023 10:31:16
5.3203,21.16,07/12/2023 10:32:16
5.3205,21.16,07/12/2023 10:33:16
5.3205,21.16,07/12/2023 10:34:16
5.3206,21.161,07/12/2023 10:35:16
5.3205,21.161,07/12/2023 10:36:16
5.3206,21.161,07/12/2023 10:37:16
5.3208,21.161,07/12/2023 10:38:16
5.3206,21.163,07/12/2023 10:39:16
5.3208,21.163,07/12/2023 10:40:16
5.3208,21.163,07/12/2023 10:41:16
5.3206,21.163,07/12/2023 10:42:16
5.3206,21.164,07/12/2023 10:43:16
5.3208,21.164,07/12/2023 10:44:16
5.3208,21.164,07/12/2023 10:45:16
5.3208,21.164,07/12/2023 10:46:16
5.3208,21.166,07/12/2023 10:47:16
5.3206,21.166,07/12/2023 10:48:16
5.3208,21.166,07/12/2023 10:49:16
5.3208,21.167,07/12/2023 10:50:16
5.3208,21.167,07/12/2023 10:51:16
5.3208,21.167,07/12/2023 10:52:16
5.3211,21.169,07/12/2023 10:53:16
5.3209,21.169,07/12/2023 10:54:16
5.3211,21.17,07/12/2023 10:55:16
5.3209,21.17,07/12/2023 10:56:16
5.3211,21.17,07/12/2023 10:57:16
5.3211,21.172,07/12/2023 10:58:16
5.3211,21.172,07/12/2023 10:59:16
5.3211,21.172,07/12/2023 11:00:16
5.3211,21.173,07/12/2023 11:01:16
5.3215,21.173,07/12/2023 11:02:16
5.3213,21.175,07/12/2023 11:03:16
5.3215,21.175,07/12/2023 11:04:16
5.3216,21.176,07/12/2023 11:05:16
5.3215,21.176,07/12/2023 11:06:16
5.3219,21.178,07/12/2023 11:07:16
5.3219,21.178,07/12/2023 11:08:16
5.3219,21.178,07/12/2023 11:09:16
5.3219,21.179,07/12/2023 11:10:16
5.3219,21.179,07/12/2023 11:11:16
5.3221,21.181,07/12/2023 11:12:16
5.3219,21.181,07/12/2023 11:13:16
5.3221,21.182,07/12/2023 11:14:16
5.3219,21.182,07/12/2023 11:15:16
5.3219,21.184,07/12/2023 11:16:16
5.3219,21.185,07/12/2023 11:17:16
5.3221,21.185,07/12/2023 11:18:16
5.3221,21.187,07/12/2023 11:19:16
5.3221,21.188,07/12/2023 11:20:16
5.3221,21.188,07/12/2023 11:21:16
5.3221,21.19,07/12/2023 11:22:16
5.3219,21.19,07/12/2023 11:23:16
5.3221,21.191,07/12/2023 11:24:16
5.3221,21.193,07/12/2023 11:25:16
5.3221,21.193,07/12/2023 11:26:16
5.3221,21.194,07/12/2023 11:27:16
5.3221,21.196,07/12/2023 11:28:16
5.3221,21.196,07/12/2023 11:29:16
5.3221,21.197,07/12/2023 11:30:16
5.3221,21.199,07/12/2023 11:31:16
5.3221,21.199,07/12/2023 11:32:16
5.3221,21.2,07/12/2023 11:33:16
5.3221,21.202,07/12/2023 11:34:16
5.3221,21.203,07/12/2023 11:35:16
5.3221,21.205,07/12/2023 11:36:16
5.3221,21.206,07/12/2023 11:37:16
5.3221,21.206,07/12/2023 11:38:16
5.3221,21.208,07/12/2023 11:39:16
5.3221,21.209,07/12/2023 11:40:16
5.3221,21.211,07/12/2023 11:41:16
5.3221,21.212,07/12/2023 11:42:16
5.3221,21.214,07/12/2023 11:43:16
5.3221,21.215,07/12/2023 11:44:16
5.3221,21.217,07/12/2023 11:45:16
5.3221,21.218,07/12/2023 11:46:16
5.3221,21.22,07/12/2023 11:47:16
5.3221,21.221,07/12/2023 11:48:16
5.3221,21.223,07/12/2023 11:49:16
5.3221,21.224,07/12/2023 11:50:16
5.3221,21.225,07/12/2023 11:51:16
5.3221,21.227,07/12/2023 11:52:16
5.3221,21.228,07/12/2023 11:53:16
5.3221,21.23,07/12/2023 11:54:16
5.3223,21.231,07/12/2023 11:55:16
5.3223,21.233,07/12/2023 11:56:16
5.3221,21.234,07/12/2023 11:57:16
5.3221,21.236,07/12/2023 11:58:16
5.3221,21.237,07/12/2023 11:59:16
5.3221,21.239,07/12/2023 12:00:16
5.3221,21.24,07/12/2023 12:01:16
5.3223,21.243,07/12/2023 12:02:16
5.3223,21.245,07/12/2023 12:03:16
5.3223,21.246,07/12/2023 12:04:16
5.3223,21.248,07/12/2023 12:05:16
5.3223,21.249,07/12/2023 12:06:16
5.3223,21.251,07/12/2023 12:07:16
5.3223,21.254,07/12/2023 12:08:16
5.3223,21.255,07/12/2023 12:09:16
5.3223,21.257,07/12/2023 12:10:16
5.3223,21.26,07/12/2023 12:11:16
5.3223,21.261,07/12/2023 12:12:16
5.3223,21.263,07/12/2023 12:13:16
5.3223,21.264,07/12/2023 12:14:16
5.3223,21.267,07/12/2023 12:15:16
5.3223,21.269,07/12/2023 12:16:16
5.3223,21.27,07/12/2023 12:17:16
5.3223,21.273,07/12/2023 12:18:16
5.3223,21.275,07/12/2023 12:19:16
5.3223,21.276,07/12/2023 12:20:16
5.3223,21.279,07/12/2023 12:21:16
5.3223,21.281,07/12/2023 12:22:16
5.3223,21.282,07/12/2023 12:23:16
5.3223,21.285,07/12/2023 12:24:16
5.3223,21.287,07/12/2023 12:25:16
5.3223,21.29,07/12/2023 12:26:16
5.3223,21.291,07/12/2023 12:27:16
5.3223,21.294,07/12/2023 12:28:16
5.3223,21.296,07/12/2023 12:29:16
5.3223,21.299,07/12/2023 12:30:16
5.3223,21.3,07/12/2023 12:31:16
5.3223,21.303,07/12/2023 12:32:16
5.3223,21.305,07/12/2023 12:33:16
5.3223,21.306,07/12/2023 12:34:16
5.3223,21.309,07/12/2023 12:35:16
5.3248,21.312,07/12/2023 12:36:16
5.3248,21.313,07/12/2023 12:37:16
5.3248,21.316,07/12/2023 12:38:16
5.3248,21.318,07/12/2023 12:39:16
5.3249,21.321,07/12/2023 12:40:16
5.3249,21.322,07/12/2023 12:41:16
5.3249,21.325,07/12/2023 12:42:16
5.3249,21.328,07/12/2023 12:43:16
5.3248,21.33,07/12/2023 12:44:16
5.3249,21.333,07/12/2023 12:45:16
5.3249,21.336,07/12/2023 12:46:16
5.3248,21.337,07/12/2023 12:47:16
5.3249,21.34,07/12/2023 12:48:16
5.3249,21.343,07/12/2023 12:49:16
5.3249,21.346,07/12/2023 12:50:16
5.3249,21.348,07/12/2023 12:51:16
5.3249,21.351,07/12/2023 12:52:16
5.3249,21.354,07/12/2023 12:53:16
5.3249,21.357,07/12/2023 12:54:16
5.3248,21.358,07/12/2023 12:55:16
5.3249,21.361,07/12/2023 12:56:16
5.3249,21.364,07/12/2023 12:57:16
5.3249,21.367,07/12/2023 12:58:16
5.3249,21.37,07/12/2023 12:59:16
5.3249,21.372,07/12/2023 13:00:16
5.3249,21.375,07/12/2023 13:01:16
5.3249,21.378,07/12/2023 13:02:16
5.3249,21.381,07/12/2023 13:03:16
5.3249,21.384,07/12/2023 13:04:16
5.3249,21.387,07/12/2023 13:05:16
5.3249,21.39,07/12/2023 13:06:16
5.3249,21.393,07/12/2023 13:07:16
5.3249,21.395,07/12/2023 13:08:16
5.3249,21.398,07/12/2023 13:09:16
5.3249,21.401,07/12/2023 13:10:16
5.3249,21.404,07/12/2023 13:11:16
5.3249,21.407,07/12/2023 13:12:16
5.3249,21.41,07/12/2023 13:13:16
5.3249,21.413,07/12/2023 13:14:16
5.3249,21.416,07/12/2023 13:15:16
5.3249,21.419,07/12/2023 13:16:16
5.3249,21.422,07/12/2023 13:17:16
5.3249,21.425,07/12/2023 13:18:16
5.3249,21.428,07/12/2023 13:19:16
5.3249,21.431,07/12/2023 13:20:16
5.3249,21.436,07/12/2023 13:21:16
5.3249,21.439,07/12/2023 13:22:16
5.3249,21.442,07/12/2023 13:23:16
5.3249,21.445,07/12/2023 13:24:16
5.3249,21.448,07/12/2023 13:25:16
5.3249,21.451,07/12/2023 13:26:16
5.3249,21.454,07/12/2023 13:27:16
5.3249,21.457,07/12/2023 13:28:16
5.3249,21.461,07/12/2023 13:29:16
5.3249,21.464,07/12/2023 13:30:16
5.3249,21.467,07/12/2023 13:31:16
5.3249,21.47,07/12/2023 13:32:16
5.3249,21.473,07/12/2023 13:33:16
5.3249,21.478,07/12/2023 13:34:16
5.3249,21.481,07/12/2023 13:35:16
5.3249,21.484,07/12/2023 13:36:16
5.3249,21.486,07/12/2023 13:37:16
5.3249,21.489,07/12/2023 13:38:16
5.3249,21.494,07/12/2023 13:39:16
5.3264,21.497,07/12/2023 13:40:16
5.3261,21.5,07/12/2023 13:41:16
5.3259,21.503,07/12/2023 13:42:16
5.3261,21.507,07/12/2023 13:43:16
5.3261,21.51,07/12/2023 13:44:16
5.3262,21.513,07/12/2023 13:45:16
5.3261,21.518,07/12/2023 13:46:16
5.3262,21.521,07/12/2023 13:47:16
5.3261,21.524,07/12/2023 13:48:16
5.3261,21.528,07/12/2023 13:49:16
5.3262,21.531,07/12/2023 13:50:16
5.3262,21.534,07/12/2023 13:51:16
5.3262,21.539,07/12/2023 13:52:16
5.3261,21.542,07/12/2023 13:53:16
5.3261,21.545,07/12/2023 13:54:16
5.3261,21.549,07/12/2023 13:55:16
5.3261,21.552,07/12/2023 13:56:16
5.3262,21.557,07/12/2023 13:57:16
5.3261,21.56,07/12/2023 13:58:16
5.3262,21.563,07/12/2023 13:59:16
5.3262,21.567,07/12/2023 14:00:16
5.3261,21.57,07/12/2023 14:01:16
5.3262,21.575,07/12/2023 14:02:16
5.3262,21.578,07/12/2023 14:03:16
5.3264,21.582,07/12/2023 14:04:16
5.3264,21.585,07/12/2023 14:05:16
5.3261,21.589,07/12/2023 14:06:16
5.3264,21.592,07/12/2023 14:07:16
5.3266,21.597,07/12/2023 14:08:16
5.3262,21.6,07/12/2023 14:09:16
5.3266,21.604,07/12/2023 14:10:16
5.3266,21.607,07/12/2023 14:11:16
5.3266,21.612,07/12/2023 14:12:16
5.3266,21.616,07/12/2023 14:13:16
5.3266,21.619,07/12/2023 14:14:16
5.3266,21.624,07/12/2023 14:15:16
5.3266,21.627,07/12/2023 14:16:16
5.3268,21.631,07/12/2023 14:17:16
5.3268,21.634,07/12/2023 14:18:16
5.3266,21.639,07/12/2023 14:19:16
5.3268,21.642,07/12/2023 14:20:16
5.3268,21.646,07/12/2023 14:21:16
5.3271,21.651,07/12/2023 14:22:16
5.3271,21.654,07/12/2023 14:23:16
5.3271,21.658,07/12/2023 14:24:16
5.3269,21.663,07/12/2023 14:25:16
5.3269,21.666,07/12/2023 14:26:16
5.3271,21.67,07/12/2023 14:27:16
5.3271,21.675,07/12/2023 14:28:16
5.3271,21.678,07/12/2023 14:29:16
5.3271,21.682,07/12/2023 14:30:16
5.3272,21.686,07/12/2023 14:31:16
5.3272,21.689,07/12/2023 14:32:16
5.3272,21.694,07/12/2023 14:33:16
5.3272,21.698,07/12/2023 14:34:16
5.3274,21.701,07/12/2023 14:35:16
5.3274,21.706,07/12/2023 14:36:16
5.3274,21.71,07/12/2023 14:37:16
5.3274,21.713,07/12/2023 14:38:16
5.3276,21.718,07/12/2023 14:39:16
5.3276,21.722,07/12/2023 14:40:16
5.3276,21.725,07/12/2023 14:41:16
5.3276,21.73,07/12/2023 14:42:16
5.3276,21.734,07/12/2023 14:43:16
5.3276,21.737,07/12/2023 14:44:16
5.3276,21.742,07/12/2023 14:45:16
5.3276,21.746,07/12/2023 14:46:16
5.3276,21.749,07/12/2023 14:47:16
5.3276,21.754,07/12/2023 14:48:16
5.3276,21.758,07/12/2023 14:49:16
5.3276,21.761,07/12/2023 14:50:16
5.3276,21.766,07/12/2023 14:51:16
5.3276,21.77,07/12/2023 14:52:16
5.3276,21.773,07/12/2023 14:53:16
5.3276,21.778,07/12/2023 14:54:16
5.3276,21.782,07/12/2023 14:55:16
5.3276,21.785,07/12/2023 14:56:16
5.3276,21.789,07/12/2023 14:57:16
5.3276,21.794,07/12/2023 14:58:16
5.3276,21.798,07/12/2023 14:59:16
5.3324,21.801,07/12/2023 15:00:16
5.3325,21.806,07/12/2023 15:01:16
5.3325,21.81,07/12/2023 15:02:16
5.3327,21.815,07/12/2023 15:03:16
5.3327,21.819,07/12/2023 15:04:16
5.3325,21.822,07/12/2023 15:05:16
5.3325,21.827,07/12/2023 15:06:16
5.3325,21.831,07/12/2023 15:07:16
5.3325,21.836,07/12/2023 15:08:16
5.3327,21.839,07/12/2023 15:09:16
5.3325,21.843,07/12/2023 15:10:16
5.3327,21.848,07/12/2023 15:11:16
5.3327,21.852,07/12/2023 15:12:16
5.3327,21.857,07/12/2023 15:13:16
5.3327,21.86,07/12/2023 15:14:16
5.3325,21.864,07/12/2023 15:15:16
5.3327,21.869,07/12/2023 15:16:16
5.3327,21.873,07/12/2023 15:17:16
5.3325,21.878,07/12/2023 15:18:16
5.3327,21.882,07/12/2023 15:19:16
5.3329,21.885,07/12/2023 15:20:16
5.3325,21.89,07/12/2023 15:21:16
5.3327,21.894,07/12/2023 15:22:16
5.3327,21.898,07/12/2023 15:23:16
5.3327,21.903,07/12/2023 15:24:16
5.3327,21.907,07/12/2023 15:25:16
5.3327,21.91,07/12/2023 15:26:16
5.3327,21.915,07/12/2023 15:27:16
5.3329,21.919,07/12/2023 15:28:16
5.3329,21.924,07/12/2023 15:29:16
5.3329,21.928,07/12/2023 15:30:16
5.3329,21.933,07/12/2023 15:31:16
5.3329,21.936,07/12/2023 15:32:16
5.3329,21.94,07/12/2023 15:33:16
5.3329,21.945,07/12/2023 15:34:16
5.3329,21.949,07/12/2023 15:35:16
5.3329,21.954,07/12/2023 15:36:16
5.3329,21.957,07/12/2023 15:37:16
5.3329,21.961,07/12/2023 15:38:16
5.3329,21.966,07/12/2023 15:39:16
5.3329,21.97,07/12/2023 15:40:16
5.3329,21.975,07/12/2023 15:41:16
5.3329,21.979,07/12/2023 15:42:16
5.3329,21.984,07/12/2023 15:43:16
5.3329,21.987,07/12/2023 15:44:16
5.3329,21.991,07/12/2023 15:45:16
5.3329,21.996,07/12/2023 15:46:16
5.3329,22,07/12/2023 15:47:16
5.3329,22.005,07/12/2023 15:48:16
5.3331,22.009,07/12/2023 15:49:16
5.3329,22.012,07/12/2023 15:50:16
5.3329,22.017,07/12/2023 15:51:16
5.3329,22.021,07/12/2023 15:52:16
5.3329,22.025,07/12/2023 15:53:16
5.3329,22.03,07/12/2023 15:54:16
5.3329,22.033,07/12/2023 15:55:16
5.3329,22.037,07/12/2023 15:56:16
5.3329,22.042,07/12/2023 15:57:16
5.3329,22.046,07/12/2023 15:58:16
5.3329,22.051,07/12/2023 15:59:16
5.3329,22.054,07/12/2023 16:00:16
5.3329,22.058,07/12/2023 16:01:16
5.3329,22.063,07/12/2023 16:02:16
5.3329,22.067,07/12/2023 16:03:16
5.3329,22.07,07/12/2023 16:04:16
5.3329,22.075,07/12/2023 16:05:16
5.3331,22.078,07/12/2023 16:06:16
5.3329,22.082,07/12/2023 16:07:16
5.3329,22.085,07/12/2023 16:08:16
5.3329,22.09,07/12/2023 16:09:16
5.3329,22.094,07/12/2023 16:10:16
5.3329,22.099,07/12/2023 16:11:16
5.3329,22.102,07/12/2023 16:12:16
5.3329,22.106,07/12/2023 16:13:16
5.3329,22.111,07/12/2023 16:14:16
5.3329,22.115,07/12/2023 16:15:16
5.3329,22.118,07/12/2023 16:16:16
5.3329,22.123,07/12/2023 16:17:16
5.3329,22.127,07/12/2023 16:18:16
5.3329,22.132,07/12/2023 16:19:16
5.3329,22.135,07/12/2023 16:20:16
5.3329,22.139,07/12/2023 16:21:16
5.3329,22.144,07/12/2023 16:22:16
5.3329,22.147,07/12/2023 16:23:16
5.3329,22.151,07/12/2023 16:24:16
5.3329,22.155,07/12/2023 16:25:16
5.3329,22.16,07/12/2023 16:26:16
5.3329,22.163,07/12/2023 16:27:16
5.3329,22.167,07/12/2023 16:28:16
5.3327,22.172,07/12/2023 16:29:16
5.3327,22.175,07/12/2023 16:30:16
5.3329,22.179,07/12/2023 16:31:16
5.3329,22.184,07/12/2023 16:32:16
5.3329,22.187,07/12/2023 16:33:16
5.3327,22.191,07/12/2023 16:34:16
5.3327,22.196,07/12/2023 16:35:16
5.3327,22.2,07/12/2023 16:36:16
5.3327,22.203,07/12/2023 16:37:16
5.3327,22.208,07/12/2023 16:38:16
5.3327,22.212,07/12/2023 16:39:16
5.3325,22.215,07/12/2023 16:40:16
5.3325,22.22,07/12/2023 16:41:16
5.3324,22.224,07/12/2023 16:42:16
5.3324,22.227,07/12/2023 16:43:16
5.3324,22.232,07/12/2023 16:44:16
5.3322,22.236,07/12/2023 16:45:16
5.3322,22.239,07/12/2023 16:46:16
5.3321,22.244,07/12/2023 16:47:16
5.3321,22.248,07/12/2023 16:48:16
5.3321,22.251,07/12/2023 16:49:16
5.3319,22.256,07/12/2023 16:50:16
5.3319,22.26,07/12/2023 16:51:16
5.3317,22.263,07/12/2023 16:52:16
5.3317,22.268,07/12/2023 16:53:16
5.3314,22.271,07/12/2023 16:54:16
5.3312,22.275,07/12/2023 16:55:16
5.3315,22.28,07/12/2023 16:56:16
5.3312,22.283,07/12/2023 16:57:16
5.3309,22.287,07/12/2023 16:58:16
5.3311,22.29,07/12/2023 16:59:16
5.3309,22.295,07/12/2023 17:00:16
5.3307,22.299,07/12/2023 17:01:16
5.3307,22.302,07/12/2023 17:02:16
5.3307,22.306,07/12/2023 17:03:16
5.3307,22.309,07/12/2023 17:04:16
5.3276,22.314,07/12/2023 17:05:16
5.3276,22.318,07/12/2023 17:06:16
5.3276,22.321,07/12/2023 17:07:16
5.3276,22.326,07/12/2023 17:08:16
5.3276,22.329,07/12/2023 17:09:16
5.3276,22.333,07/12/2023 17:10:16
5.3276,22.336,07/12/2023 17:11:16
5.3276,22.341,07/12/2023 17:12:16
5.3276,22.344,07/12/2023 17:13:16
5.3276,22.348,07/12/2023 17:14:16
5.3278,22.351,07/12/2023 17:15:16
5.3276,22.356,07/12/2023 17:16:16
5.3276,22.359,07/12/2023 17:17:16
5.3276,22.363,07/12/2023 17:18:16
5.3276,22.366,07/12/2023 17:19:16
5.3278,22.371,07/12/2023 17:20:16
5.3276,22.374,07/12/2023 17:21:16
5.3276,22.378,07/12/2023 17:22:16
5.3276,22.381,07/12/2023 17:23:16
5.3276,22.386,07/12/2023 17:24:16
5.3276,22.389,07/12/2023 17:25:16
5.3278,22.392,07/12/2023 17:26:16
5.3276,22.396,07/12/2023 17:27:16
5.3276,22.399,07/12/2023 17:28:16
5.3276,22.404,07/12/2023 17:29:16
5.3276,22.407,07/12/2023 17:30:16
5.3276,22.41,07/12/2023 17:31:16
5.3276,22.414,07/12/2023 17:32:16
5.3276,22.417,07/12/2023 17:33:16
5.3276,22.422,07/12/2023 17:34:16
5.3276,22.425,07/12/2023 17:35:16
5.3276,22.428,07/12/2023 17:36:16
5.3276,22.432,07/12/2023 17:37:16
5.3276,22.435,07/12/2023 17:38:16
5.3276,22.438,07/12/2023 17:39:16
5.3276,22.443,07/12/2023 17:40:16
5.3276,22.446,07/12/2023 17:41:16
5.3276,22.449,07/12/2023 17:42:16
5.3276,22.453,07/12/2023 17:43:16
5.3276,22.456,07/12/2023 17:44:16
5.3276,22.459,07/12/2023 17:45:16
5.3276,22.462,07/12/2023 17:46:16
5.3276,22.467,07/12/2023 17:47:16
5.3276,22.47,07/12/2023 17:48:16
5.3276,22.473,07/12/2023 17:49:16
5.3276,22.476,07/12/2023 17:50:16
5.3276,22.479,07/12/2023 17:51:16
5.3276,22.483,07/12/2023 17:52:16
5.3276,22.486,07/12/2023 17:53:16
5.3276,22.489,07/12/2023 17:54:16
5.3276,22.492,07/12/2023 17:55:16
5.3276,22.495,07/12/2023 17:56:16
5.3276,22.499,07/12/2023 17:57:16
5.3276,22.502,07/12/2023 17:58:16
5.3276,22.505,07/12/2023 17:59:16
5.3276,22.508,07/12/2023 18:00:16
5.3276,22.511,07/12/2023 18:01:16
5.3276,22.514,07/12/2023 18:02:16
5.3276,22.517,07/12/2023 18:03:16
5.3278,22.52,07/12/2023 18:04:16
5.3278,22.523,07/12/2023 18:05:16
5.3276,22.526,07/12/2023 18:06:16
5.3276,22.529,07/12/2023 18:07:16
5.3278,22.532,07/12/2023 18:08:16
5.3278,22.535,07/12/2023 18:09:16
5.3276,22.538,07/12/2023 18:10:16
5.3276,22.541,07/12/2023 18:11:16
5.3276,22.544,07/12/2023 18:12:16
5.3276,22.547,07/12/2023 18:13:16
5.3276,22.55,07/12/2023 18:14:16
5.3276,22.553,07/12/2023 18:15:16
5.3276,22.556,07/12/2023 18:16:16
5.3276,22.559,07/12/2023 18:17:16
5.3276,22.562,07/12/2023 18:18:16
5.3276,22.565,07/12/2023 18:19:16
5.3276,22.568,07/12/2023 18:20:16
5.3276,22.571,07/12/2023 18:21:16
5.3276,22.574,07/12/2023 18:22:16
5.3276,22.576,07/12/2023 18:23:16
5.3276,22.579,07/12/2023 18:24:16
5.3276,22.582,07/12/2023 18:25:16
5.3251,22.585,07/12/2023 18:26:16
5.3268,22.588,07/12/2023 18:27:16
5.3266,22.589,07/12/2023 18:28:16
5.3266,22.592,07/12/2023 18:29:16
5.3268,22.595,07/12/2023 18:30:16
5.3268,22.598,07/12/2023 18:31:16
5.3268,22.6,07/12/2023 18:32:16
5.3268,22.603,07/12/2023 18:33:16
5.3268,22.606,07/12/2023 18:34:16
5.3269,22.607,07/12/2023 18:35:16
5.3269,22.61,07/12/2023 18:36:16
5.3268,22.613,07/12/2023 18:37:16
5.3268,22.615,07/12/2023 18:38:16
5.3266,22.618,07/12/2023 18:39:16
5.3251,22.621,07/12/2023 18:40:16
5.3251,22.624,07/12/2023 18:41:16
5.3251,22.625,07/12/2023 18:42:16
5.3251,22.628,07/12/2023 18:43:16
5.3251,22.631,07/12/2023 18:44:16
5.3251,22.634,07/12/2023 18:45:16
5.3251,22.636,07/12/2023 18:46:16
5.3251,22.639,07/12/2023 18:47:16
5.3251,22.642,07/12/2023 18:48:16
5.3251,22.643,07/12/2023 18:49:16
5.3251,22.646,07/12/2023 18:50:16
5.3251,22.648,07/12/2023 18:51:16
5.3251,22.651,07/12/2023 18:52:16
5.3251,22.652,07/12/2023 18:53:16
5.3251,22.655,07/12/2023 18:54:16
5.3251,22.657,07/12/2023 18:55:16
5.3251,22.66,07/12/2023 18:56:16
5.3251,22.661,07/12/2023 18:57:16
5.3251,22.664,07/12/2023 18:58:16
5.3251,22.666,07/12/2023 18:59:16
5.3251,22.669,07/12/2023 19:00:16
5.3251,22.67,07/12/2023 19:01:16
5.3251,22.672,07/12/2023 19:02:16
5.3251,22.675,07/12/2023 19:03:16
5.3251,22.676,07/12/2023 19:04:16
5.3251,22.679,07/12/2023 19:05:16
5.3251,22.681,07/12/2023 19:06:16
5.3251,22.682,07/12/2023 19:07:16
5.3251,22.685,07/12/2023 19:08:16
5.3251,22.687,07/12/2023 19:09:16
5.3251,22.688,07/12/2023 19:10:16
5.3251,22.691,07/12/2023 19:11:16
5.3251,22.693,07/12/2023 19:12:16
5.3251,22.694,07/12/2023 19:13:16
5.3251,22.697,07/12/2023 19:14:16
5.3251,22.699,07/12/2023 19:15:16
5.3251,22.7,07/12/2023 19:16:16
5.3251,22.702,07/12/2023 19:17:16
5.3251,22.705,07/12/2023 19:18:16
5.3251,22.706,07/12/2023 19:19:16
5.3251,22.708,07/12/2023 19:20:16
5.3251,22.709,07/12/2023 19:21:16
5.3251,22.711,07/12/2023 19:22:16
5.3251,22.714,07/12/2023 19:23:16
5.3251,22.715,07/12/2023 19:24:16
5.3252,22.717,07/12/2023 19:25:16
5.3251,22.718,07/12/2023 19:26:16
5.3252,22.72,07/12/2023 19:27:16
5.3252,22.721,07/12/2023 19:28:16
5.3252,22.724,07/12/2023 19:29:16
5.3251,22.726,07/12/2023 19:30:16
5.3252,22.727,07/12/2023 19:31:16
5.3251,22.729,07/12/2023 19:32:16
5.3252,22.73,07/12/2023 19:33:16
5.3252,22.732,07/12/2023 19:34:16
5.3254,22.733,07/12/2023 19:35:16
5.3252,22.735,07/12/2023 19:36:16
5.3252,22.736,07/12/2023 19:37:16
5.3252,22.738,07/12/2023 19:38:16
5.3254,22.739,07/12/2023 19:39:16
5.3254,22.741,07/12/2023 19:40:16
5.3254,22.744,07/12/2023 19:41:16
5.3252,22.745,07/12/2023 19:42:16
5.3254,22.747,07/12/2023 19:43:16
5.3252,22.748,07/12/2023 19:44:16
5.3254,22.75,07/12/2023 19:45:16
5.3254,22.751,07/12/2023 19:46:16
5.3254,22.752,07/12/2023 19:47:16
5.3254,22.754,07/12/2023 19:48:16
5.3254,22.755,07/12/2023 19:49:16
5.3256,22.757,07/12/2023 19:50:16
5.3256,22.758,07/12/2023 19:51:16
5.3256,22.758,07/12/2023 19:52:16
5.3256,22.76,07/12/2023 19:53:16
5.3256,22.761,07/12/2023 19:54:16
5.3256,22.763,07/12/2023 19:55:16
5.3256,22.764,07/12/2023 19:56:16
5.3258,22.766,07/12/2023 19:57:16
5.3259,22.767,07/12/2023 19:58:16
5.3259,22.769,07/12/2023 19:59:16
5.3261,22.769,07/12/2023 20:00:16
5.3261,22.77,07/12/2023 20:01:16
5.3264,22.772,07/12/2023 20:02:16
5.3262,22.773,07/12/2023 20:03:16
5.3262,22.773,07/12/2023 20:04:16
5.3262,22.775,07/12/2023 20:05:16
5.3264,22.776,07/12/2023 20:06:16
5.3264,22.778,07/12/2023 20:07:16
5.3264,22.779,07/12/2023 20:08:16
5.3262,22.781,07/12/2023 20:09:16
5.3264,22.781,07/12/2023 20:10:16
5.3264,22.782,07/12/2023 20:11:16
5.3264,22.784,07/12/2023 20:12:16
5.3266,22.785,07/12/2023 20:13:16
5.3269,22.785,07/12/2023 20:14:16
5.3269,22.787,07/12/2023 20:15:16
5.3271,22.788,07/12/2023 20:16:16
5.3271,22.79,07/12/2023 20:17:16
5.3272,22.79,07/12/2023 20:18:16
5.3272,22.791,07/12/2023 20:19:16
5.3271,22.793,07/12/2023 20:20:16
5.3272,22.793,07/12/2023 20:21:16
5.3271,22.794,07/12/2023 20:22:16
5.3271,22.796,07/12/2023 20:23:16
5.3272,22.796,07/12/2023 20:24:16
5.3272,22.797,07/12/2023 20:25:16
5.3272,22.799,07/12/2023 20:26:16
5.3272,22.799,07/12/2023 20:27:16
5.3274,22.8,07/12/2023 20:28:16
5.3274,22.8,07/12/2023 20:29:16
5.3272,22.802,07/12/2023 20:30:16
5.3271,22.803,07/12/2023 20:31:16
5.3272,22.803,07/12/2023 20:32:16
5.3274,22.805,07/12/2023 20:33:16
5.3272,22.805,07/12/2023 20:34:16
5.3274,22.806,07/12/2023 20:35:16
5.3274,22.806,07/12/2023 20:36:16
5.3274,22.808,07/12/2023 20:37:16
5.3274,22.808,07/12/2023 20:38:16
5.3274,22.809,07/12/2023 20:39:16
5.3276,22.809,07/12/2023 20:40:16
5.3276,22.811,07/12/2023 20:41:16
5.3278,22.811,07/12/2023 20:42:16
5.3276,22.812,07/12/2023 20:43:16
5.3278,22.812,07/12/2023 20:44:16
5.3276,22.814,07/12/2023 20:45:16
5.3276,22.814,07/12/2023 20:46:16
5.3276,22.815,07/12/2023 20:47:16
5.3276,22.815,07/12/2023 20:48:16
5.3278,22.817,07/12/2023 20:49:16
5.3276,22.817,07/12/2023 20:50:16
5.3278,22.817,07/12/2023 20:51:16
5.3278,22.818,07/12/2023 20:52:16
5.3276,22.818,07/12/2023 20:53:16
5.3278,22.82,07/12/2023 20:54:16
5.3278,22.82,07/12/2023 20:55:16
5.3278,22.82,07/12/2023 20:56:16
5.3276,22.821,07/12/2023 20:57:16
5.3276,22.821,07/12/2023 20:58:16
5.3276,22.821,07/12/2023 20:59:16
5.3278,22.823,07/12/2023 21:00:16
5.3278,22.823,07/12/2023 21:01:16
5.3276,22.823,07/12/2023 21:02:16
5.3276,22.824,07/12/2023 21:03:16
5.3278,22.824,07/12/2023 21:04:16
5.3278,22.824,07/12/2023 21:05:16
5.3276,22.824,07/12/2023 21:06:16
5.3276,22.826,07/12/2023 21:07:16
5.3278,22.826,07/12/2023 21:08:16
5.3278,22.826,07/12/2023 21:09:16
5.3278,22.826,07/12/2023 21:10:16
5.3276,22.827,07/12/2023 21:11:16
5.3276,22.827,07/12/2023 21:12:16
5.3276,22.827,07/12/2023 21:13:16
5.3276,22.827,07/12/2023 21:14:16
5.3278,22.827,07/12/2023 21:15:16
5.3278,22.829,07/12/2023 21:16:16
5.3276,22.829,07/12/2023 21:17:16
5.3278,22.829,07/12/2023 21:18:16
5.3278,22.829,07/12/2023 21:19:16
5.3278,22.829,07/12/2023 21:20:16
5.3276,22.829,07/12/2023 21:21:16
5.3276,22.83,07/12/2023 21:22:16
5.3276,22.83,07/12/2023 21:23:16
5.3276,22.83,07/12/2023 21:24:16
5.3278,22.83,07/12/2023 21:25:16
5.3276,22.83,07/12/2023 21:26:16
5.3276,22.83,07/12/2023 21:27:16
5.3276,22.83,07/12/2023 21:28:16
5.3276,22.83,07/12/2023 21:29:16
5.3276,22.83,07/12/2023 21:30:16
5.3276,22.83,07/12/2023 21:31:16
5.3278,22.83,07/12/2023 21:32:16
5.3278,22.83,07/12/2023 21:33:16
5.3278,22.83,07/12/2023 21:34:16
5.3278,22.83,07/12/2023 21:35:16
5.3278,22.832,07/12/2023 21:36:16
5.3278,22.83,07/12/2023 21:37:16
5.3278,22.832,07/12/2023 21:38:16
5.3278,22.832,07/12/2023 21:39:16
5.3278,22.832,07/12/2023 21:40:16
5.3278,22.832,07/12/2023 21:41:16
5.3276,22.832,07/12/2023 21:42:16
5.3276,22.832,07/12/2023 21:43:16
5.3276,22.832,07/12/2023 21:44:16
5.3278,22.832,07/12/2023 21:45:16
5.3278,22.832,07/12/2023 21:46:16
5.3278,22.83,07/12/2023 21:47:16
5.3276,22.83,07/12/2023 21:48:16
5.3278,22.83,07/12/2023 21:49:16
5.3278,22.83,07/12/2023 21:50:16
5.3276,22.83,07/12/2023 21:51:16
5.3278,22.83,07/12/2023 21:52:16
5.3278,22.83,07/12/2023 21:53:16
5.3278,22.83,07/12/2023 21:54:16
5.3276,22.83,07/12/2023 21:55:16
5.3278,22.83,07/12/2023 21:56:16
5.3276,22.83,07/12/2023 21:57:16
5.3276,22.83,07/12/2023 21:58:16
5.3276,22.83,07/12/2023 21:59:16
5.3276,22.829,07/12/2023 22:00:16
5.3278,22.829,07/12/2023 22:01:16
5.3278,22.829,07/12/2023 22:02:16
5.3276,22.829,07/12/2023 22:03:16
5.3278,22.829,07/12/2023 22:04:16
5.3278,22.829,07/12/2023 22:05:16
5.3278,22.829,07/12/2023 22:06:16
5.3278,22.827,07/12/2023 22:07:16
5.3278,22.827,07/12/2023 22:08:16
5.3276,22.827,07/12/2023 22:09:16
5.3278,22.827,07/12/2023 22:10:16
5.3278,22.827,07/12/2023 22:11:16
5.3278,22.826,07/12/2023 22:12:16
5.3278,22.826,07/12/2023 22:13:16
5.3278,22.826,07/12/2023 22:14:16
5.3278,22.826,07/12/2023 22:15:16
5.3276,22.824,07/12/2023 22:16:16
5.3278,22.824,07/12/2023 22:17:16
5.3276,22.824,07/12/2023 22:18:16
5.3278,22.824,07/12/2023 22:19:16
5.3278,22.823,07/12/2023 22:20:16
5.3276,22.823,07/12/2023 22:21:16
5.3278,22.823,07/12/2023 22:22:16
5.3278,22.821,07/12/2023 22:23:16
5.3276,22.821,07/12/2023 22:24:16
5.3278,22.821,07/12/2023 22:25:16
5.3278,22.821,07/12/2023 22:26:16
5.3278,22.82,07/12/2023 22:27:16
5.3278,22.82,07/12/2023 22:28:16
5.3278,22.82,07/12/2023 22:29:16
5.3278,22.818,07/12/2023 22:30:16
5.3276,22.818,07/12/2023 22:31:16
5.3278,22.818,07/12/2023 22:32:16
5.3278,22.817,07/12/2023 22:33:16
5.3278,22.817,07/12/2023 22:34:16
5.3276,22.817,07/12/2023 22:35:16
5.3278,22.815,07/12/2023 22:36:16
5.3278,22.815,07/12/2023 22:37:16
5.3278,22.814,07/12/2023 22:38:16
5.3278,22.814,07/12/2023 22:39:16
5.3278,22.812,07/12/2023 22:40:16
5.3276,22.812,07/12/2023 22:41:16
5.3276,22.812,07/12/2023 22:42:16
5.3278,22.811,07/12/2023 22:43:16
5.3278,22.811,07/12/2023 22:44:16
5.3278,22.809,07/12/2023 22:45:16
5.3278,22.809,07/12/2023 22:46:16
5.3278,22.808,07/12/2023 22:47:16
5.3278,22.808,07/12/2023 22:48:16
5.3278,22.806,07/12/2023 22:49:16
5.3278,22.806,07/12/2023 22:50:16
5.3276,22.806,07/12/2023 22:51:16
5.3278,22.805,07/12/2023 22:52:16
5.3278,22.805,07/12/2023 22:53:16
5.3278,22.803,07/12/2023 22:54:16
5.3278,22.803,07/12/2023 22:55:16
5.3278,22.802,07/12/2023 22:56:16
5.3276,22.802,07/12/2023 22:57:16
5.3278,22.8,07/12/2023 22:58:16
5.3278,22.8,07/12/2023 22:59:16
5.3278,22.799,07/12/2023 23:00:16
5.3278,22.799,07/12/2023 23:01:16
5.3278,22.797,07/12/2023 23:02:16
5.3278,22.797,07/12/2023 23:03:16
5.3278,22.796,07/12/2023 23:04:16
5.3278,22.794,07/12/2023 23:05:16
5.3278,22.794,07/12/2023 23:06:16
5.3278,22.793,07/12/2023 23:07:16
5.3278,22.793,07/12/2023 23:08:16
5.3278,22.791,07/12/2023 23:09:16
5.3278,22.791,07/12/2023 23:10:16
5.3278,22.79,07/12/2023 23:11:16
5.3278,22.788,07/12/2023 23:12:16
5.3278,22.788,07/12/2023 23:13:16
5.3278,22.787,07/12/2023 23:14:16
5.3278,22.787,07/12/2023 23:15:16
5.3278,22.785,07/12/2023 23:16:16
5.3278,22.785,07/12/2023 23:17:16
5.3276,22.784,07/12/2023 23:18:16
5.3276,22.782,07/12/2023 23:19:16
5.3278,22.782,07/12/2023 23:20:16
5.3276,22.781,07/12/2023 23:21:16
5.3276,22.779,07/12/2023 23:22:16
5.3278,22.779,07/12/2023 23:23:16
5.3278,22.778,07/12/2023 23:24:16
5.3276,22.778,07/12/2023 23:25:16
5.3278,22.776,07/12/2023 23:26:16
5.3276,22.775,07/12/2023 23:27:16
5.3278,22.775,07/12/2023 23:28:16
5.3278,22.773,07/12/2023 23:29:16
5.3278,22.772,07/12/2023 23:30:16
5.3278,22.772,07/12/2023 23:31:16
5.3276,22.77,07/12/2023 23:32:16
5.3278,22.769,07/12/2023 23:33:16
5.3278,22.769,07/12/2023 23:34:16
5.3276,22.767,07/12/2023 23:35:16
5.3278,22.766,07/12/2023 23:36:16
5.3278,22.766,07/12/2023 23:37:16
5.3276,22.764,07/12/2023 23:38:16
5.3278,22.763,07/12/2023 23:39:16
5.3276,22.761,07/12/2023 23:40:16
5.3278,22.761,07/12/2023 23:41:16
5.3278,22.76,07/12/2023 23:42:16
5.3278,22.758,07/12/2023 23:43:16
5.3276,22.757,07/12/2023 23:44:16
5.3276,22.757,07/12/2023 23:45:16
5.3278,22.755,07/12/2023 23:46:16
5.3278,22.754,07/12/2023 23:47:16
5.3276,22.752,07/12/2023 23:48:16
5.3276,22.752,07/12/2023 23:49:16
5.3276,22.751,07/12/2023 23:50:16
5.3278,22.75,07/12/2023 23:51:16
5.3278,22.748,07/12/2023 23:52:16
5.3278,22.747,07/12/2023 23:53:16
5.3278,22.747,07/12/2023 23:54:16
5.3278,22.745,07/12/2023 23:55:16
5.3278,22.744,07/12/2023 23:56:16
5.3276,22.742,07/12/2023 23:57:16
5.3276,22.741,07/12/2023 23:58:16
5.3276,22.741,07/12/2023 23:59:16
5.3276,22.739,07/13/2023 00:00:16
5.3278,22.738,07/13/2023 00:01:16
5.3278,22.736,07/13/2023 00:02:16
5.3276,22.735,07/13/2023 00:03:16
5.3278,22.733,07/13/2023 00:04:16
5.3278,22.733,07/13/2023 00:05:16
5.3278,22.732,07/13/2023 00:06:16
5.3276,22.73,07/13/2023 00:07:16
5.3276,22.729,07/13/2023 00:08:16
5.3276,22.727,07/13/2023 00:09:16
5.3276,22.726,07/13/2023 00:10:16
5.3278,22.724,07/13/2023 00:11:16
5.3278,22.723,07/13/2023 00:12:16
5.3276,22.721,07/13/2023 00:13:16
5.3276,22.721,07/13/2023 00:14:16
5.3276,22.72,07/13/2023 00:15:16
5.3276,22.718,07/13/2023 00:16:16
5.3276,22.717,07/13/2023 00:17:16
5.3276,22.715,07/13/2023 00:18:16
5.3276,22.714,07/13/2023 00:19:16
5.3276,22.712,07/13/2023 00:20:16
5.3278,22.711,07/13/2023 00:21:16
5.3278,22.709,07/13/2023 00:22:16
5.3278,22.708,07/13/2023 00:23:16
5.3276,22.706,07/13/2023 00:24:16
5.3276,22.705,07/13/2023 00:25:16
5.3276,22.703,07/13/2023 00:26:16
5.3276,22.702,07/13/2023 00:27:16
5.3276,22.7,07/13/2023 00:28:16
5.3276,22.699,07/13/2023 00:29:16
5.3278,22.697,07/13/2023 00:30:16
5.3278,22.696,07/13/2023 00:31:16
5.3278,22.694,07/13/2023 00:32:16
5.3276,22.693,07/13/2023 00:33:16
5.3276,22.691,07/13/2023 00:34:16
5.3276,22.69,07/13/2023 00:35:16
5.3278,22.688,07/13/2023 00:36:16
5.3278,22.687,07/13/2023 00:37:16
5.3276,22.685,07/13/2023 00:38:16
5.3278,22.684,07/13/2023 00:39:16
5.3278,22.682,07/13/2023 00:40:16
5.3278,22.681,07/13/2023 00:41:16
5.3276,22.679,07/13/2023 00:42:16
5.3278,22.678,07/13/2023 00:43:16
5.3276,22.676,07/13/2023 00:44:16
5.3276,22.675,07/13/2023 00:45:16
5.3276,22.673,07/13/2023 00:46:16
5.3276,22.67,07/13/2023 00:47:16
5.3276,22.669,07/13/2023 00:48:16
5.3276,22.667,07/13/2023 00:49:16
5.3276,22.666,07/13/2023 00:50:16
5.3276,22.664,07/13/2023 00:51:16
5.3278,22.663,07/13/2023 00:52:16
5.3276,22.661,07/13/2023 00:53:16
5.3276,22.66,07/13/2023 00:54:16
5.3276,22.658,07/13/2023 00:55:16
5.3276,22.655,07/13/2023 00:56:16
5.3276,22.654,07/13/2023 00:57:16
5.3278,22.652,07/13/2023 00:58:16
5.3276,22.651,07/13/2023 00:59:16
5.3278,22.649,07/13/2023 01:00:16
5.3276,22.648,07/13/2023 01:01:16
5.3278,22.646,07/13/2023 01:02:16
5.3278,22.643,07/13/2023 01:03:16
5.3276,22.642,07/13/2023 01:04:16
5.3278,22.64,07/13/2023 01:05:16
5.3278,22.639,07/13/2023 01:06:16
5.3278,22.637,07/13/2023 01:07:16
5.3278,22.636,07/13/2023 01:08:16
5.3276,22.633,07/13/2023 01:09:16
5.3276,22.631,07/13/2023 01:10:16
5.3278,22.63,07/13/2023 01:11:16
5.3278,22.628,07/13/2023 01:12:16
5.3276,22.627,07/13/2023 01:13:16
5.3276,22.625,07/13/2023 01:14:16
5.3276,22.622,07/13/2023 01:15:16
5.3276,22.621,07/13/2023 01:16:16
5.3276,22.619,07/13/2023 01:17:16
5.3276,22.618,07/13/2023 01:18:16
5.3276,22.615,07/13/2023 01:19:16
5.3276,22.613,07/13/2023 01:20:16
5.3278,22.612,07/13/2023 01:21:16
5.3276,22.61,07/13/2023 01:22:16
5.3276,22.609,07/13/2023 01:23:16
5.3276,22.606,07/13/2023 01:24:16
5.3276,22.604,07/13/2023 01:25:16
5.3276,22.603,07/13/2023 01:26:16
5.3276,22.6,07/13/2023 01:27:16
5.3278,22.598,07/13/2023 01:28:16
5.3278,22.597,07/13/2023 01:29:16
5.3278,22.594,07/13/2023 01:30:16
5.3278,22.592,07/13/2023 01:31:16
5.3278,22.591,07/13/2023 01:32:16
5.3276,22.588,07/13/2023 01:33:16
5.3278,22.586,07/13/2023 01:34:16
5.3278,22.585,07/13/2023 01:35:16
5.3278,22.582,07/13/2023 01:36:16
5.3276,22.58,07/13/2023 01:37:16
5.3276,22.579,07/13/2023 01:38:16
5.3276,22.576,07/13/2023 01:39:16
5.3278,22.574,07/13/2023 01:40:16
5.3278,22.573,07/13/2023 01:41:16
5.3278,22.57,07/13/2023 01:42:16
5.3278,22.568,07/13/2023 01:43:16
5.3276,22.567,07/13/2023 01:44:16
5.3276,22.564,07/13/2023 01:45:16
5.3278,22.562,07/13/2023 01:46:16
5.3278,22.559,07/13/2023 01:47:16
5.3276,22.558,07/13/2023 01:48:16
5.3278,22.555,07/13/2023 01:49:16
5.3276,22.553,07/13/2023 01:50:16
5.3276,22.552,07/13/2023 01:51:16
5.3278,22.549,07/13/2023 01:52:16
5.3276,22.547,07/13/2023 01:53:16
5.3276,22.544,07/13/2023 01:54:16
5.3278,22.543,07/13/2023 01:55:16
5.3276,22.54,07/13/2023 01:56:16
5.3278,22.538,07/13/2023 01:57:16
5.3278,22.535,07/13/2023 01:58:16
5.3276,22.534,07/13/2023 01:59:16
5.3278,22.531,07/13/2023 02:00:16
5.3278,22.529,07/13/2023 02:01:16
5.3278,22.526,07/13/2023 02:02:16
5.3278,22.525,07/13/2023 02:03:16
5.3278,22.522,07/13/2023 02:04:16
5.3276,22.52,07/13/2023 02:05:16
5.3276,22.517,07/13/2023 02:06:16
5.3278,22.516,07/13/2023 02:07:16
5.3278,22.513,07/13/2023 02:08:16
5.3276,22.51,07/13/2023 02:09:16
5.3276,22.508,07/13/2023 02:10:16
5.3278,22.505,07/13/2023 02:11:16
5.3278,22.504,07/13/2023 02:12:16
5.3276,22.501,07/13/2023 02:13:16
5.3278,22.499,07/13/2023 02:14:16
5.3276,22.496,07/13/2023 02:15:16
5.3276,22.493,07/13/2023 02:16:16
5.3276,22.492,07/13/2023 02:17:16
5.3276,22.489,07/13/2023 02:18:16
5.3276,22.488,07/13/2023 02:19:16
5.3276,22.485,07/13/2023 02:20:16
5.3276,22.482,07/13/2023 02:21:16
5.3276,22.48,07/13/2023 02:22:16
5.3276,22.477,07/13/2023 02:23:16
5.3276,22.476,07/13/2023 02:24:16
5.3276,22.473,07/13/2023 02:25:16
5.3276,22.47,07/13/2023 02:26:16
5.3276,22.468,07/13/2023 02:27:16
5.3276,22.465,07/13/2023 02:28:16
5.3276,22.462,07/13/2023 02:29:16
5.3276,22.461,07/13/2023 02:30:16
5.3276,22.458,07/13/2023 02:31:16
5.3276,22.455,07/13/2023 02:32:16
5.3276,22.453,07/13/2023 02:33:16
5.3276,22.45,07/13/2023 02:34:16
5.3276,22.447,07/13/2023 02:35:16
5.3276,22.444,07/13/2023 02:36:16
5.3276,22.443,07/13/2023 02:37:16
5.3276,22.44,07/13/2023 02:38:16
5.3276,22.437,07/13/2023 02:39:16
5.3276,22.435,07/13/2023 02:40:16
5.3276,22.432,07/13/2023 02:41:16
5.3276,22.429,07/13/2023 02:42:16
5.3276,22.426,07/13/2023 02:43:16
5.3276,22.425,07/13/2023 02:44:16
5.3276,22.422,07/13/2023 02:45:16
5.3276,22.419,07/13/2023 02:46:16
5.3276,22.416,07/13/2023 02:47:16
5.3276,22.414,07/13/2023 02:48:16
5.3276,22.411,07/13/2023 02:49:16
5.3276,22.408,07/13/2023 02:50:16
5.3274,22.405,07/13/2023 02:51:16
5.3276,22.404,07/13/2023 02:52:16
5.3276,22.401,07/13/2023 02:53:16
5.3276,22.398,07/13/2023 02:54:16
5.3276,22.395,07/13/2023 02:55:16
5.3276,22.392,07/13/2023 02:56:16
5.3276,22.39,07/13/2023 02:57:16
5.3276,22.387,07/13/2023 02:58:16
5.3274,22.384,07/13/2023 02:59:16
5.3274,22.381,07/13/2023 03:00:16
5.3276,22.378,07/13/2023 03:01:16
5.3276,22.377,07/13/2023 03:02:16
5.3276,22.374,07/13/2023 03:03:16
5.3276,22.371,07/13/2023 03:04:16
5.3276,22.368,07/13/2023 03:05:16
5.3274,22.365,07/13/2023 03:06:16
5.3274,22.362,07/13/2023 03:07:16
5.3276,22.36,07/13/2023 03:08:16
5.3276,22.357,07/13/2023 03:09:16
5.3276,22.354,07/13/2023 03:10:16
5.3276,22.351,07/13/2023 03:11:16
5.3276,22.348,07/13/2023 03:12:16
5.3276,22.345,07/13/2023 03:13:16
5.3276,22.342,07/13/2023 03:14:16
5.3276,22.339,07/13/2023 03:15:16
5.3274,22.336,07/13/2023 03:16:16
5.3276,22.335,07/13/2023 03:17:16
5.3276,22.332,07/13/2023 03:18:16
5.3276,22.329,07/13/2023 03:19:16
5.3276,22.326,07/13/2023 03:20:16
5.3276,22.323,07/13/2023 03:21:16
5.3276,22.32,07/13/2023 03:22:16
5.3276,22.317,07/13/2023 03:23:16
5.3274,22.314,07/13/2023 03:24:16
5.3276,22.311,07/13/2023 03:25:16
5.3274,22.308,07/13/2023 03:26:16
5.3276,22.305,07/13/2023 03:27:16
5.3274,22.302,07/13/2023 03:28:16
5.3276,22.299,07/13/2023 03:29:16
5.3276,22.296,07/13/2023 03:30:16
5.3276,22.295,07/13/2023 03:31:16
5.3276,22.292,07/13/2023 03:32:16
5.3276,22.289,07/13/2023 03:33:16
5.3276,22.286,07/13/2023 03:34:16
5.3276,22.283,07/13/2023 03:35:16
5.3274,22.28,07/13/2023 03:36:16
5.3274,22.277,07/13/2023 03:37:16
5.3276,22.274,07/13/2023 03:38:16
5.3276,22.271,07/13/2023 03:39:16
5.3276,22.268,07/13/2023 03:40:16
5.3274,22.265,07/13/2023 03:41:16
5.3274,22.262,07/13/2023 03:42:16
5.3276,22.259,07/13/2023 03:43:16
5.3274,22.256,07/13/2023 03:44:16
5.3274,22.253,07/13/2023 03:45:16
5.3272,22.25,07/13/2023 03:46:16
5.3272,22.247,07/13/2023 03:47:16
5.3274,22.244,07/13/2023 03:48:16
5.3272,22.241,07/13/2023 03:49:16
5.3274,22.238,07/13/2023 03:50:16
5.3251,22.235,07/13/2023 03:51:16
5.3251,22.232,07/13/2023 03:52:16
5.3252,22.229,07/13/2023 03:53:16
5.3252,22.226,07/13/2023 03:54:16
5.3252,22.223,07/13/2023 03:55:16
5.3252,22.22,07/13/2023 03:56:16
5.3256,22.217,07/13/2023 03:57:16
5.3254,22.214,07/13/2023 03:58:16
5.3252,22.211,07/13/2023 03:59:16
5.3252,22.208,07/13/2023 04:00:16
5.3254,22.205,07/13/2023 04:01:16
5.3252,22.202,07/13/2023 04:02:16
5.3256,22.199,07/13/2023 04:03:16
5.3254,22.196,07/13/2023 04:04:16
5.3254,22.193,07/13/2023 04:05:16
5.3258,22.19,07/13/2023 04:06:16
5.3254,22.187,07/13/2023 04:07:16
5.3256,22.184,07/13/2023 04:08:16
5.3258,22.181,07/13/2023 04:09:16
5.3259,22.178,07/13/2023 04:10:16
5.3259,22.175,07/13/2023 04:11:16
5.3259,22.172,07/13/2023 04:12:16
5.3259,22.169,07/13/2023 04:13:16
5.3259,22.166,07/13/2023 04:14:16
5.3259,22.163,07/13/2023 04:15:16
5.3258,22.16,07/13/2023 04:16:16
5.3259,22.157,07/13/2023 04:17:16
5.3261,22.154,07/13/2023 04:18:16
5.3259,22.151,07/13/2023 04:19:16
5.3264,22.148,07/13/2023 04:20:16
5.3262,22.145,07/13/2023 04:21:16
5.3264,22.142,07/13/2023 04:22:16
5.3266,22.139,07/13/2023 04:23:16
5.3261,22.136,07/13/2023 04:24:16
5.3264,22.133,07/13/2023 04:25:16
5.3264,22.13,07/13/2023 04:26:16
5.3264,22.127,07/13/2023 04:27:16
5.3264,22.124,07/13/2023 04:28:16
5.3264,22.121,07/13/2023 04:29:16
5.3266,22.118,07/13/2023 04:30:16
5.3266,22.115,07/13/2023 04:31:16
5.3268,22.112,07/13/2023 04:32:16
5.3268,22.109,07/13/2023 04:33:16
5.3268,22.106,07/13/2023 04:34:16
5.3266,22.103,07/13/2023 04:35:16
5.3268,22.1,07/13/2023 04:36:16
5.3268,22.099,07/13/2023 04:37:16
5.3269,22.096,07/13/2023 04:38:16
5.3268,22.093,07/13/2023 04:39:16
5.3269,22.09,07/13/2023 04:40:16
5.3268,22.087,07/13/2023 04:41:16
5.3269,22.084,07/13/2023 04:42:16
5.3269,22.081,07/13/2023 04:43:16
5.3269,22.078,07/13/2023 04:44:16
5.3268,22.075,07/13/2023 04:45:16
5.3271,22.072,07/13/2023 04:46:16
5.3269,22.069,07/13/2023 04:47:16
5.3271,22.066,07/13/2023 04:48:16
5.3268,22.063,07/13/2023 04:49:16
5.3271,22.061,07/13/2023 04:50:16
5.3271,22.058,07/13/2023 04:51:16
5.3271,22.055,07/13/2023 04:52:16
5.3269,22.052,07/13/2023 04:53:16
5.3269,22.049,07/13/2023 04:54:16
5.3269,22.046,07/13/2023 04:55:16
5.3271,22.043,07/13/2023 04:56:16
5.3271,22.04,07/13/2023 04:57:16
5.3269,22.037,07/13/2023 04:58:16
5.3269,22.034,07/13/2023 04:59:16
5.3272,22.033,07/13/2023 05:00:16
5.3269,22.03,07/13/2023 05:01:16
5.3269,22.027,07/13/2023 05:02:16
5.3271,22.024,07/13/2023 05:03:16
5.3271,22.021,07/13/2023 05:04:16
5.3272,22.018,07/13/2023 05:05:16
5.3271,22.015,07/13/2023 05:06:16
5.3269,22.012,07/13/2023 05:07:16
5.3271,22.009,07/13/2023 05:08:16
5.3268,22.008,07/13/2023 05:09:16
5.3266,22.005,07/13/2023 05:10:16
5.3264,22.002,07/13/2023 05:11:16
5.3259,21.999,07/13/2023 05:12:16
5.3258,21.996,07/13/2023 05:13:16
5.3259,21.993,07/13/2023 05:14:16
5.3251,21.991,07/13/2023 05:15:16
5.3251,21.988,07/13/2023 05:16:16
5.3251,21.985,07/13/2023 05:17:16
5.3251,21.982,07/13/2023 05:18:16
5.3251,21.979,07/13/2023 05:19:16
5.3251,21.978,07/13/2023 05:20:16
5.3251,21.975,07/13/2023 05:21:16
5.3251,21.972,07/13/2023 05:22:16
5.3251,21.969,07/13/2023 05:23:16
5.3251,21.967,07/13/2023 05:24:16
5.3251,21.964,07/13/2023 05:25:16
5.3249,21.961,07/13/2023 05:26:16
5.3251,21.958,07/13/2023 05:27:16
5.3251,21.957,07/13/2023 05:28:16
5.3251,21.954,07/13/2023 05:29:16
5.3251,21.951,07/13/2023 05:30:16
5.3251,21.949,07/13/2023 05:31:16
5.3249,21.946,07/13/2023 05:32:16
5.3251,21.943,07/13/2023 05:33:16
5.3249,21.942,07/13/2023 05:34:16
5.3249,21.939,07/13/2023 05:35:16
5.3249,21.937,07/13/2023 05:36:16
5.3249,21.934,07/13/2023 05:37:16
5.3251,21.931,07/13/2023 05:38:16
5.3249,21.93,07/13/2023 05:39:16
5.3249,21.927,07/13/2023 05:40:16
5.3251,21.925,07/13/2023 05:41:16
5.3249,21.922,07/13/2023 05:42:16
5.3249,21.921,07/13/2023 05:43:16
5.3249,21.918,07/13/2023 05:44:16
5.3249,21.916,07/13/2023 05:45:16
5.3249,21.913,07/13/2023 05:46:16
5.3249,21.912,07/13/2023 05:47:16
5.3249,21.909,07/13/2023 05:48:16
5.3249,21.907,07/13/2023 05:49:16
5.3249,21.904,07/13/2023 05:50:16
5.3249,21.903,07/13/2023 05:51:16
5.3249,21.9,07/13/2023 05:52:16
5.3249,21.898,07/13/2023 05:53:16
5.3249,21.897,07/13/2023 05:54:16
5.3249,21.894,07/13/2023 05:55:16
5.3249,21.893,07/13/2023 05:56:16
5.3249,21.89,07/13/2023 05:57:16
5.3249,21.888,07/13/2023 05:58:16
5.3249,21.887,07/13/2023 05:59:16
5.3249,21.885,07/13/2023 06:00:16
5.3249,21.882,07/13/2023 06:01:16
5.3249,21.881,07/13/2023 06:02:16
5.3243,21.879,07/13/2023 06:03:16
5.3244,21.876,07/13/2023 06:04:16
5.3244,21.875,07/13/2023 06:05:16
5.3241,21.873,07/13/2023 06:06:16
5.3241,21.872,07/13/2023 06:07:16
5.3241,21.869,07/13/2023 06:08:16
5.3243,21.867,07/13/2023 06:09:16
5.3244,21.866,07/13/2023 06:10:16
5.3243,21.864,07/13/2023 06:11:16
5.3241,21.863,07/13/2023 06:12:16
5.3243,21.861,07/13/2023 06:13:16
5.3244,21.858,07/13/2023 06:14:16
5.3243,21.857,07/13/2023 06:15:16
5.3228,21.855,07/13/2023 06:16:16
5.3228,21.854,07/13/2023 06:17:16
5.3226,21.852,07/13/2023 06:18:16
5.3226,21.851,07/13/2023 06:19:16
5.3228,21.849,07/13/2023 06:20:16
5.3228,21.848,07/13/2023 06:21:16
5.3226,21.845,07/13/2023 06:22:16
5.3228,21.843,07/13/2023 06:23:16
5.3226,21.842,07/13/2023 06:24:16
5.3228,21.84,07/13/2023 06:25:16
5.3198,21.839,07/13/2023 06:26:16
5.3198,21.837,07/13/2023 06:27:16
5.3196,21.836,07/13/2023 06:28:16
5.3196,21.834,07/13/2023 06:29:16
5.3198,21.833,07/13/2023 06:30:16
5.3196,21.831,07/13/2023 06:31:16
5.3198,21.83,07/13/2023 06:32:16
5.3196,21.828,07/13/2023 06:33:16
5.3198,21.827,07/13/2023 06:34:16
5.3196,21.825,07/13/2023 06:35:16
5.3198,21.824,07/13/2023 06:36:16
5.3198,21.822,07/13/2023 06:37:16
5.3198,21.821,07/13/2023 06:38:16
5.3196,21.821,07/13/2023 06:39:16
5.3196,21.819,07/13/2023 06:40:16
5.3198,21.818,07/13/2023 06:41:16
5.3198,21.816,07/13/2023 06:42:16
5.3196,21.815,07/13/2023 06:43:16
5.3198,21.813,07/13/2023 06:44:16
5.3198,21.812,07/13/2023 06:45:16
5.3198,21.81,07/13/2023 06:46:16
5.3198,21.81,07/13/2023 06:47:16
5.3198,21.809,07/13/2023 06:48:16
5.3196,21.807,07/13/2023 06:49:16
5.3196,21.806,07/13/2023 06:50:16
5.3198,21.806,07/13/2023 06:51:16
5.3198,21.804,07/13/2023 06:52:16
5.3198,21.803,07/13/2023 06:53:16
5.3196,21.801,07/13/2023 06:54:16
5.3196,21.801,07/13/2023 06:55:16
5.3198,21.8,07/13/2023 06:56:16
5.3196,21.798,07/13/2023 06:57:16
5.3196,21.797,07/13/2023 06:58:16
5.3198,21.797,07/13/2023 06:59:16
5.3196,21.795,07/13/2023 07:00:16
5.3196,21.794,07/13/2023 07:01:16
5.3196,21.794,07/13/2023 07:02:16
5.3196,21.792,07/13/2023 07:03:16
5.3196,21.791,07/13/2023 07:04:16
5.3196,21.791,07/13/2023 07:05:16
5.3196,21.789,07/13/2023 07:06:16
5.3198,21.788,07/13/2023 07:07:16
5.3196,21.788,07/13/2023 07:08:16
5.3196,21.786,07/13/2023 07:09:16
5.3196,21.786,07/13/2023 07:10:16
5.3196,21.785,07/13/2023 07:11:16
5.3196,21.783,07/13/2023 07:12:16
5.3196,21.783,07/13/2023 07:13:16
5.3196,21.782,07/13/2023 07:14:16
5.3196,21.782,07/13/2023 07:15:16
5.3196,21.781,07/13/2023 07:16:16
5.3196,21.779,07/13/2023 07:17:16
5.3198,21.779,07/13/2023 07:18:16
5.3196,21.778,07/13/2023 07:19:16
5.3196,21.778,07/13/2023 07:20:16
5.3196,21.776,07/13/2023 07:21:16
5.3196,21.775,07/13/2023 07:22:16
5.3196,21.775,07/13/2023 07:23:16
5.3195,21.773,07/13/2023 07:24:16
5.3195,21.773,07/13/2023 07:25:16
5.3196,21.772,07/13/2023 07:26:16
5.3195,21.772,07/13/2023 07:27:16
5.3195,21.77,07/13/2023 07:28:16
5.3196,21.77,07/13/2023 07:29:16
5.3196,21.769,07/13/2023 07:30:16
5.3195,21.769,07/13/2023 07:31:16
5.3195,21.767,07/13/2023 07:32:16
5.3195,21.767,07/13/2023 07:33:16
5.3195,21.766,07/13/2023 07:34:16
5.3195,21.766,07/13/2023 07:35:16
5.3195,21.764,07/13/2023 07:36:16
5.3196,21.764,07/13/2023 07:37:16
5.3196,21.763,07/13/2023 07:38:16
5.317,21.763,07/13/2023 07:39:16
5.3171,21.761,07/13/2023 07:40:16
5.317,21.761,07/13/2023 07:41:16
5.3171,21.761,07/13/2023 07:42:16
5.3171,21.76,07/13/2023 07:43:16
5.3171,21.76,07/13/2023 07:44:16
5.317,21.758,07/13/2023 07:45:16
5.317,21.758,07/13/2023 07:46:16
5.317,21.757,07/13/2023 07:47:16
5.317,21.757,07/13/2023 07:48:16
5.317,21.757,07/13/2023 07:49:16
5.317,21.755,07/13/2023 07:50:16
5.317,21.755,07/13/2023 07:51:16
5.3175,21.755,07/13/2023 07:52:16
5.3171,21.754,07/13/2023 07:53:16
5.3173,21.754,07/13/2023 07:54:16
5.3173,21.754,07/13/2023 07:55:16
5.3171,21.752,07/13/2023 07:56:16
5.3173,21.752,07/13/2023 07:57:16
5.3171,21.751,07/13/2023 07:58:16
5.3173,21.751,07/13/2023 07:59:16
5.3173,21.751,07/13/2023 08:00:16
5.3173,21.751,07/13/2023 08:01:16
5.3173,21.749,07/13/2023 08:02:16
5.3173,21.749,07/13/2023 08:03:16
5.3175,21.748,07/13/2023 08:04:16
5.3173,21.748,07/13/2023 08:05:16
5.3175,21.748,07/13/2023 08:06:16
5.3173,21.748,07/13/2023 08:07:16
5.3175,21.746,07/13/2023 08:08:16
5.3173,21.746,07/13/2023 08:09:16
5.3175,21.746,07/13/2023 08:10:16
5.3173,21.745,07/13/2023 08:11:16
5.3173,21.745,07/13/2023 08:12:16
5.3173,21.745,07/13/2023 08:13:16
5.3175,21.743,07/13/2023 08:14:16
5.3175,21.743,07/13/2023 08:15:16
5.3173,21.743,07/13/2023 08:16:16
5.3175,21.743,07/13/2023 08:17:16
5.3175,21.742,07/13/2023 08:18:16
5.3176,21.742,07/13/2023 08:19:16
5.3175,21.742,07/13/2023 08:20:16
5.3176,21.742,07/13/2023 08:21:16
5.3176,21.74,07/13/2023 08:22:16
5.3176,21.74,07/13/2023 08:23:16
5.3176,21.74,07/13/2023 08:24:16
5.3178,21.74,07/13/2023 08:25:16
5.318,21.739,07/13/2023 08:26:16
5.3176,21.739,07/13/2023 08:27:16
5.3178,21.739,07/13/2023 08:28:16
5.3178,21.737,07/13/2023 08:29:16
5.318,21.737,07/13/2023 08:30:16
5.3178,21.737,07/13/2023 08:31:16
5.318,21.737,07/13/2023 08:32:16
5.3181,21.737,07/13/2023 08:33:16
5.318,21.736,07/13/2023 08:34:16
5.3181,21.736,07/13/2023 08:35:16
5.318,21.736,07/13/2023 08:36:16
5.3181,21.736,07/13/2023 08:37:16
5.318,21.734,07/13/2023 08:38:16
5.318,21.734,07/13/2023 08:39:16
5.3181,21.734,07/13/2023 08:40:16
5.3181,21.734,07/13/2023 08:41:16
5.3181,21.734,07/13/2023 08:42:16
5.3181,21.733,07/13/2023 08:43:16
5.3183,21.733,07/13/2023 08:44:16
5.3183,21.733,07/13/2023 08:45:16
5.3185,21.733,07/13/2023 08:46:16
5.3186,21.733,07/13/2023 08:47:16
5.3186,21.731,07/13/2023 08:48:16
5.3186,21.731,07/13/2023 08:49:16
5.3186,21.731,07/13/2023 08:50:16
5.3191,21.731,07/13/2023 08:51:16
5.3191,21.731,07/13/2023 08:52:16
5.3191,21.731,07/13/2023 08:53:16
5.3193,21.73,07/13/2023 08:54:16
5.3193,21.73,07/13/2023 08:55:16
5.3189,21.73,07/13/2023 08:56:16
5.3191,21.73,07/13/2023 08:57:16
5.3193,21.73,07/13/2023 08:58:16
5.3195,21.728,07/13/2023 08:59:16
5.3195,21.728,07/13/2023 09:00:16
5.3195,21.728,07/13/2023 09:01:16
5.3195,21.728,07/13/2023 09:02:16
5.3196,21.728,07/13/2023 09:03:16
5.3195,21.728,07/13/2023 09:04:16
5.3196,21.727,07/13/2023 09:05:16
5.3195,21.727,07/13/2023 09:06:16
5.3196,21.727,07/13/2023 09:07:16
5.3196,21.727,07/13/2023 09:08:16
5.3171,21.727,07/13/2023 09:09:16
5.3173,21.727,07/13/2023 09:10:16
5.3175,21.727,07/13/2023 09:11:16
5.3176,21.725,07/13/2023 09:12:16
5.3176,21.725,07/13/2023 09:13:16
5.318,21.725,07/13/2023 09:14:16
5.3183,21.725,07/13/2023 09:15:16
5.3178,21.725,07/13/2023 09:16:16
5.3199,21.725,07/13/2023 09:17:16
5.3199,21.725,07/13/2023 09:18:16
5.3199,21.724,07/13/2023 09:19:16
5.3198,21.724,07/13/2023 09:20:16
5.3199,21.724,07/13/2023 09:21:16
5.3199,21.724,07/13/2023 09:22:16
5.3199,21.724,07/13/2023 09:23:16
5.3199,21.724,07/13/2023 09:24:16
5.3199,21.724,07/13/2023 09:25:16
5.3201,21.724,07/13/2023 09:26:16
5.3199,21.724,07/13/2023 09:27:16
5.3199,21.722,07/13/2023 09:28:16
5.3201,21.722,07/13/2023 09:29:16
5.3201,21.722,07/13/2023 09:30:16
5.3181,21.722,07/13/2023 09:31:16
5.3181,21.722,07/13/2023 09:32:16
5.3201,21.722,07/13/2023 09:33:16
5.3201,21.722,07/13/2023 09:34:16
5.3208,21.722,07/13/2023 09:35:16
5.3206,21.722,07/13/2023 09:36:16
5.3205,21.722,07/13/2023 09:37:16
5.3206,21.722,07/13/2023 09:38:16
5.3198,21.722,07/13/2023 09:39:16
5.3198,21.722,07/13/2023 09:40:16
5.3196,21.722,07/13/2023 09:41:16
5.3196,21.721,07/13/2023 09:42:16
5.3198,21.721,07/13/2023 09:43:16
5.3196,21.721,07/13/2023 09:44:16
5.3198,21.721,07/13/2023 09:45:16
5.3198,21.721,07/13/2023 09:46:16
5.3198,21.721,07/13/2023 09:47:16
5.3196,21.721,07/13/2023 09:48:16
5.3198,21.721,07/13/2023 09:49:16
5.3196,21.721,07/13/2023 09:50:16
5.3198,21.721,07/13/2023 09:51:16
5.3196,21.721,07/13/2023 09:52:16
5.3196,21.721,07/13/2023 09:53:16
5.3199,21.722,07/13/2023 09:54:16
5.3199,21.722,07/13/2023 09:55:16
5.3201,21.722,07/13/2023 09:56:16
5.3201,21.722,07/13/2023 09:57:16
5.3201,21.722,07/13/2023 09:58:16
5.3225,21.722,07/13/2023 09:59:16
5.3225,21.722,07/13/2023 10:00:16
5.3223,21.722,07/13/2023 10:01:16
5.3223,21.722,07/13/2023 10:02:16
5.3223,21.722,07/13/2023 10:03:16
5.3223,21.722,07/13/2023 10:04:16
5.3223,21.722,07/13/2023 10:05:16
5.3223,21.722,07/13/2023 10:06:16
5.3223,21.722,07/13/2023 10:07:16
5.3223,21.722,07/13/2023 10:08:16
5.3223,21.722,07/13/2023 10:09:16
5.3223,21.722,07/13/2023 10:10:16
5.3223,21.722,07/13/2023 10:11:16
5.3225,21.724,07/13/2023 10:12:16
5.3225,21.724,07/13/2023 10:13:16
5.3225,21.724,07/13/2023 10:14:16
5.3225,21.724,07/13/2023 10:15:16
5.3226,21.724,07/13/2023 10:16:16
5.3226,21.724,07/13/2023 10:17:16
5.3228,21.724,07/13/2023 10:18:16
5.3228,21.724,07/13/2023 10:19:16
5.3231,21.724,07/13/2023 10:20:16
5.3231,21.725,07/13/2023 10:21:16
5.3231,21.725,07/13/2023 10:22:16
5.3233,21.725,07/13/2023 10:23:16
5.3231,21.725,07/13/2023 10:24:16
5.3233,21.725,07/13/2023 10:25:16
5.3234,21.725,07/13/2023 10:26:16
5.3234,21.725,07/13/2023 10:27:16
5.3236,21.727,07/13/2023 10:28:16
5.3236,21.727,07/13/2023 10:29:16
5.3236,21.727,07/13/2023 10:30:16
5.3238,21.727,07/13/2023 10:31:16
5.3238,21.727,07/13/2023 10:32:16
5.3241,21.728,07/13/2023 10:33:16
5.3239,21.728,07/13/2023 10:34:16
5.3238,21.728,07/13/2023 10:35:16
5.3238,21.728,07/13/2023 10:36:16
5.3238,21.73,07/13/2023 10:37:16
5.3249,21.73,07/13/2023 10:38:16
5.3249,21.73,07/13/2023 10:39:16
5.3249,21.73,07/13/2023 10:40:16
5.3249,21.731,07/13/2023 10:41:16
5.3249,21.731,07/13/2023 10:42:16
5.3249,21.731,07/13/2023 10:43:16
5.3249,21.731,07/13/2023 10:44:16
5.3249,21.733,07/13/2023 10:45:16
5.3249,21.733,07/13/2023 10:46:16
5.3249,21.733,07/13/2023 10:47:16
5.3251,21.734,07/13/2023 10:48:16
5.3251,21.734,07/13/2023 10:49:16
5.3251,21.734,07/13/2023 10:50:16
5.3251,21.736,07/13/2023 10:51:16
5.3251,21.736,07/13/2023 10:52:16
5.3251,21.736,07/13/2023 10:53:16
5.3251,21.737,07/13/2023 10:54:16
5.3249,21.737,07/13/2023 10:55:16
5.3249,21.739,07/13/2023 10:56:16
5.3249,21.739,07/13/2023 10:57:16
5.3251,21.74,07/13/2023 10:58:16
5.3249,21.74,07/13/2023 10:59:16
5.3249,21.74,07/13/2023 11:00:16
5.3249,21.742,07/13/2023 11:01:16
5.3249,21.742,07/13/2023 11:02:16
5.3249,21.743,07/13/2023 11:03:16
5.3249,21.743,07/13/2023 11:04:16
5.3249,21.745,07/13/2023 11:05:16
5.3249,21.745,07/13/2023 11:06:16
5.3249,21.746,07/13/2023 11:07:16
5.3249,21.746,07/13/2023 11:08:16
5.3249,21.748,07/13/2023 11:09:16
5.3249,21.748,07/13/2023 11:10:16
5.3249,21.749,07/13/2023 11:11:16
5.3249,21.751,07/13/2023 11:12:16
5.3249,21.751,07/13/2023 11:13:16
5.3249,21.752,07/13/2023 11:14:16
5.3251,21.752,07/13/2023 11:15:16
5.3249,21.754,07/13/2023 11:16:16
5.3249,21.755,07/13/2023 11:17:16
5.3249,21.755,07/13/2023 11:18:16
5.3249,21.757,07/13/2023 11:19:16
5.3249,21.758,07/13/2023 11:20:16
5.3251,21.758,07/13/2023 11:21:16
5.3251,21.76,07/13/2023 11:22:16
5.3249,21.761,07/13/2023 11:23:16
5.3249,21.761,07/13/2023 11:24:16
5.3249,21.763,07/13/2023 11:25:16
5.3249,21.764,07/13/2023 11:26:16
5.3249,21.766,07/13/2023 11:27:16
5.3249,21.766,07/13/2023 11:28:16
5.3248,21.767,07/13/2023 11:29:16
5.3246,21.769,07/13/2023 11:30:16
5.3248,21.77,07/13/2023 11:31:16
5.3248,21.772,07/13/2023 11:32:16
5.3248,21.772,07/13/2023 11:33:16
5.3231,21.773,07/13/2023 11:34:16
5.3229,21.775,07/13/2023 11:35:16
5.3229,21.776,07/13/2023 11:36:16
5.3231,21.778,07/13/2023 11:37:16
5.3228,21.779,07/13/2023 11:38:16
5.3229,21.781,07/13/2023 11:39:16
5.3225,21.782,07/13/2023 11:40:16
5.3228,21.783,07/13/2023 11:41:16
5.3226,21.783,07/13/2023 11:42:16
5.3226,21.785,07/13/2023 11:43:16
5.3226,21.786,07/13/2023 11:44:16
5.3228,21.788,07/13/2023 11:45:16
5.3226,21.789,07/13/2023 11:46:16
5.3223,21.791,07/13/2023 11:47:16
5.3223,21.794,07/13/2023 11:48:16
5.3223,21.795,07/13/2023 11:49:16
5.3223,21.797,07/13/2023 11:50:16
5.3223,21.798,07/13/2023 11:51:16
5.3223,21.8,07/13/2023 11:52:16
5.3225,21.801,07/13/2023 11:53:16
5.3223,21.803,07/13/2023 11:54:16
5.3223,21.804,07/13/2023 11:55:16
5.3223,21.806,07/13/2023 11:56:16
5.3223,21.809,07/13/2023 11:57:16
5.3223,21.81,07/13/2023 11:58:16
5.3223,21.812,07/13/2023 11:59:16
5.3225,21.813,07/13/2023 12:00:16
5.3223,21.815,07/13/2023 12:01:16
5.3223,21.818,07/13/2023 12:02:16
5.3223,21.819,07/13/2023 12:03:16
5.3223,21.821,07/13/2023 12:04:16
5.3223,21.824,07/13/2023 12:05:16
5.3215,21.825,07/13/2023 12:06:16
5.3216,21.827,07/13/2023 12:07:16
5.3215,21.83,07/13/2023 12:08:16
5.3215,21.831,07/13/2023 12:09:16
5.3216,21.833,07/13/2023 12:10:16
5.3213,21.836,07/13/2023 12:11:16
5.3215,21.837,07/13/2023 12:12:16
5.3216,21.839,07/13/2023 12:13:16
5.3216,21.842,07/13/2023 12:14:16
5.3213,21.843,07/13/2023 12:15:16
5.3215,21.846,07/13/2023 12:16:16
5.3215,21.848,07/13/2023 12:17:16
5.3215,21.851,07/13/2023 12:18:16
5.3216,21.852,07/13/2023 12:19:16
5.3218,21.855,07/13/2023 12:20:16
5.3215,21.857,07/13/2023 12:21:16
5.3216,21.86,07/13/2023 12:22:16
5.3218,21.861,07/13/2023 12:23:16
5.3218,21.864,07/13/2023 12:24:16
5.3218,21.867,07/13/2023 12:25:16
5.3216,21.869,07/13/2023 12:26:16
5.3218,21.872,07/13/2023 12:27:16
5.3216,21.873,07/13/2023 12:28:16
5.3213,21.876,07/13/2023 12:29:16
5.3216,21.879,07/13/2023 12:30:16
5.3218,21.882,07/13/2023 12:31:16
5.3219,21.884,07/13/2023 12:32:16
5.3218,21.887,07/13/2023 12:33:16
5.3216,21.89,07/13/2023 12:34:16
5.3223,21.891,07/13/2023 12:35:16
5.3225,21.894,07/13/2023 12:36:16
5.3225,21.897,07/13/2023 12:37:16
5.3225,21.9,07/13/2023 12:38:16
5.3223,21.903,07/13/2023 12:39:16
5.3223,21.904,07/13/2023 12:40:16
5.3225,21.907,07/13/2023 12:41:16
5.3223,21.91,07/13/2023 12:42:16
5.3223,21.913,07/13/2023 12:43:16
5.3223,21.916,07/13/2023 12:44:16
5.3223,21.919,07/13/2023 12:45:16
5.3223,21.922,07/13/2023 12:46:16
5.3225,21.925,07/13/2023 12:47:16
5.3223,21.928,07/13/2023 12:48:16
5.3225,21.931,07/13/2023 12:49:16
5.3225,21.933,07/13/2023 12:50:16
5.3223,21.936,07/13/2023 12:51:16
5.3225,21.939,07/13/2023 12:52:16
5.3223,21.942,07/13/2023 12:53:16
5.3223,21.945,07/13/2023 12:54:16
5.3225,21.948,07/13/2023 12:55:16
5.3223,21.951,07/13/2023 12:56:16
5.3223,21.955,07/13/2023 12:57:16
5.3223,21.958,07/13/2023 12:58:16
5.3223,21.961,07/13/2023 12:59:16
5.3223,21.964,07/13/2023 13:00:16
5.3225,21.967,07/13/2023 13:01:16
5.3223,21.97,07/13/2023 13:02:16
5.3223,21.973,07/13/2023 13:03:16
5.3223,21.976,07/13/2023 13:04:16
5.3223,21.979,07/13/2023 13:05:16
5.3225,21.984,07/13/2023 13:06:16
5.3225,21.987,07/13/2023 13:07:16
5.3223,21.99,07/13/2023 13:08:16
5.3223,21.993,07/13/2023 13:09:16
5.3225,21.997,07/13/2023 13:10:16
5.3223,22,07/13/2023 13:11:16
5.3225,22.003,07/13/2023 13:12:16
5.3225,22.006,07/13/2023 13:13:16
5.3223,22.011,07/13/2023 13:14:16
5.3223,22.014,07/13/2023 13:15:16
5.3225,22.017,07/13/2023 13:16:16
5.3223,22.021,07/13/2023 13:17:16
5.3223,22.024,07/13/2023 13:18:16
5.3223,22.027,07/13/2023 13:19:16
5.3223,22.031,07/13/2023 13:20:16
5.3223,22.034,07/13/2023 13:21:16
5.3223,22.037,07/13/2023 13:22:16
5.3223,22.042,07/13/2023 13:23:16
5.3223,22.045,07/13/2023 13:24:16
5.3225,22.049,07/13/2023 13:25:16
5.3223,22.052,07/13/2023 13:26:16
5.3223,22.055,07/13/2023 13:27:16
5.3223,22.06,07/13/2023 13:28:16
5.3223,22.063,07/13/2023 13:29:16
5.3223,22.067,07/13/2023 13:30:16
5.3223,22.07,07/13/2023 13:31:16
5.3223,22.075,07/13/2023 13:32:16
5.3223,22.078,07/13/2023 13:33:16
5.3223,22.082,07/13/2023 13:34:16
5.3223,22.085,07/13/2023 13:35:16
5.3223,22.09,07/13/2023 13:36:16
5.3223,22.094,07/13/2023 13:37:16
5.3223,22.097,07/13/2023 13:38:16
5.3223,22.102,07/13/2023 13:39:16
5.3223,22.105,07/13/2023 13:40:16
5.3223,22.109,07/13/2023 13:41:16
5.3223,22.114,07/13/2023 13:42:16
5.3223,22.117,07/13/2023 13:43:16
5.3223,22.121,07/13/2023 13:44:16
5.3223,22.124,07/13/2023 13:45:16
5.3223,22.129,07/13/2023 13:46:16
5.3223,22.132,07/13/2023 13:47:16
5.3225,22.136,07/13/2023 13:48:16
5.3223,22.139,07/13/2023 13:49:16
5.3223,22.144,07/13/2023 13:50:16
5.3223,22.148,07/13/2023 13:51:16
5.3223,22.151,07/13/2023 13:52:16
5.3223,22.155,07/13/2023 13:53:16
5.3223,22.16,07/13/2023 13:54:16
5.3223,22.163,07/13/2023 13:55:16
5.3223,22.167,07/13/2023 13:56:16
5.3225,22.172,07/13/2023 13:57:16
5.3223,22.175,07/13/2023 13:58:16
5.3225,22.179,07/13/2023 13:59:16
5.3225,22.184,07/13/2023 14:00:16
5.3223,22.188,07/13/2023 14:01:16
5.3225,22.191,07/13/2023 14:02:16
5.3225,22.196,07/13/2023 14:03:16
5.3225,22.2,07/13/2023 14:04:16
5.3225,22.205,07/13/2023 14:05:16
5.3223,22.209,07/13/2023 14:06:16
5.3223,22.212,07/13/2023 14:07:16
5.3225,22.217,07/13/2023 14:08:16
5.3225,22.221,07/13/2023 14:09:16
5.3225,22.226,07/13/2023 14:10:16
5.3225,22.23,07/13/2023 14:11:16
5.3226,22.235,07/13/2023 14:12:16
5.3226,22.239,07/13/2023 14:13:16
5.3238,22.242,07/13/2023 14:14:16
5.3239,22.247,07/13/2023 14:15:16
5.3238,22.251,07/13/2023 14:16:16
5.3239,22.256,07/13/2023 14:17:16
5.3241,22.26,07/13/2023 14:18:16
5.3239,22.265,07/13/2023 14:19:16
5.3241,22.269,07/13/2023 14:20:16
5.3241,22.274,07/13/2023 14:21:16
5.3241,22.278,07/13/2023 14:22:16
5.3241,22.283,07/13/2023 14:23:16
5.3241,22.286,07/13/2023 14:24:16
5.3241,22.29,07/13/2023 14:25:16
5.3246,22.295,07/13/2023 14:26:16
5.3239,22.301,07/13/2023 14:27:16
5.3244,22.305,07/13/2023 14:28:16
5.3243,22.309,07/13/2023 14:29:16
5.3243,22.314,07/13/2023 14:30:16
5.3243,22.318,07/13/2023 14:31:16
5.3244,22.323,07/13/2023 14:32:16
5.3241,22.327,07/13/2023 14:33:16
5.3244,22.332,07/13/2023 14:34:16
5.3243,22.336,07/13/2023 14:35:16
5.3246,22.341,07/13/2023 14:36:16
5.3244,22.345,07/13/2023 14:37:16
5.3252,22.35,07/13/2023 14:38:16
5.3251,22.354,07/13/2023 14:39:16
5.3251,22.359,07/13/2023 14:40:16
5.3252,22.363,07/13/2023 14:41:16
5.3251,22.368,07/13/2023 14:42:16
5.3251,22.372,07/13/2023 14:43:16
5.3251,22.377,07/13/2023 14:44:16
5.3252,22.381,07/13/2023 14:45:16
5.3251,22.386,07/13/2023 14:46:16
5.3251,22.39,07/13/2023 14:47:16
5.3251,22.395,07/13/2023 14:48:16
5.3251,22.399,07/13/2023 14:49:16
5.3251,22.404,07/13/2023 14:50:16
5.3251,22.41,07/13/2023 14:51:16
5.3251,22.414,07/13/2023 14:52:16
5.3251,22.419,07/13/2023 14:53:16
5.3251,22.423,07/13/2023 14:54:16
5.3251,22.428,07/13/2023 14:55:16
5.3249,22.432,07/13/2023 14:56:16
5.3249,22.437,07/13/2023 14:57:16
5.3251,22.441,07/13/2023 14:58:16
5.3251,22.447,07/13/2023 14:59:16
5.3251,22.452,07/13/2023 15:00:16
5.3251,22.456,07/13/2023 15:01:16
5.3251,22.461,07/13/2023 15:02:16
5.3251,22.465,07/13/2023 15:03:16
5.3251,22.47,07/13/2023 15:04:16
5.3251,22.474,07/13/2023 15:05:16
5.3251,22.479,07/13/2023 15:06:16
5.3251,22.483,07/13/2023 15:07:16
5.3251,22.489,07/13/2023 15:08:16
5.3251,22.493,07/13/2023 15:09:16
5.3251,22.498,07/13/2023 15:10:16
5.3251,22.502,07/13/2023 15:11:16
5.3251,22.507,07/13/2023 15:12:16
5.3251,22.511,07/13/2023 15:13:16
5.3251,22.516,07/13/2023 15:14:16
5.3252,22.52,07/13/2023 15:15:16
5.3251,22.525,07/13/2023 15:16:16
5.3252,22.531,07/13/2023 15:17:16
5.3251,22.535,07/13/2023 15:18:16
5.3251,22.54,07/13/2023 15:19:16
5.3252,22.544,07/13/2023 15:20:16
5.3252,22.549,07/13/2023 15:21:16
5.3256,22.553,07/13/2023 15:22:16
5.3276,22.558,07/13/2023 15:23:16
5.3276,22.562,07/13/2023 15:24:16
5.3276,22.567,07/13/2023 15:25:16
5.3278,22.571,07/13/2023 15:26:16
5.3276,22.576,07/13/2023 15:27:16
5.3276,22.58,07/13/2023 15:28:16
5.3276,22.585,07/13/2023 15:29:16
5.3276,22.589,07/13/2023 15:30:16
5.3276,22.594,07/13/2023 15:31:16
5.3278,22.598,07/13/2023 15:32:16
5.3278,22.603,07/13/2023 15:33:16
5.3278,22.607,07/13/2023 15:34:16
5.3276,22.612,07/13/2023 15:35:16
5.3276,22.618,07/13/2023 15:36:16
5.3276,22.622,07/13/2023 15:37:16
5.3276,22.627,07/13/2023 15:38:16
5.3278,22.631,07/13/2023 15:39:16
5.3278,22.636,07/13/2023 15:40:16
5.3279,22.64,07/13/2023 15:41:16
5.3278,22.645,07/13/2023 15:42:16
5.3278,22.649,07/13/2023 15:43:16
5.3278,22.654,07/13/2023 15:44:16
5.3278,22.658,07/13/2023 15:45:16
5.3279,22.663,07/13/2023 15:46:16
5.3279,22.667,07/13/2023 15:47:16
5.3279,22.673,07/13/2023 15:48:16
5.3278,22.678,07/13/2023 15:49:16
5.3279,22.682,07/13/2023 15:50:16
5.3278,22.687,07/13/2023 15:51:16
5.3282,22.691,07/13/2023 15:52:16
5.3284,22.696,07/13/2023 15:53:16
5.3286,22.7,07/13/2023 15:54:16
5.3288,22.705,07/13/2023 15:55:16
5.3288,22.709,07/13/2023 15:56:16
5.3291,22.714,07/13/2023 15:57:16
5.3288,22.718,07/13/2023 15:58:16
5.3294,22.723,07/13/2023 15:59:16
5.3292,22.727,07/13/2023 16:00:16
5.3291,22.732,07/13/2023 16:01:16
5.3291,22.738,07/13/2023 16:02:16
5.3296,22.742,07/13/2023 16:03:16
5.3294,22.747,07/13/2023 16:04:16
5.3294,22.751,07/13/2023 16:05:16
5.3294,22.755,07/13/2023 16:06:16
5.3296,22.76,07/13/2023 16:07:16
5.3296,22.764,07/13/2023 16:08:16
5.3294,22.769,07/13/2023 16:09:16
5.3296,22.773,07/13/2023 16:10:16
5.3296,22.778,07/13/2023 16:11:16
5.3297,22.782,07/13/2023 16:12:16
5.3296,22.787,07/13/2023 16:13:16
5.3296,22.791,07/13/2023 16:14:16
5.3296,22.796,07/13/2023 16:15:16
5.3296,22.8,07/13/2023 16:16:16
5.3296,22.805,07/13/2023 16:17:16
5.3296,22.809,07/13/2023 16:18:16
5.3297,22.814,07/13/2023 16:19:16
5.3299,22.818,07/13/2023 16:20:16
5.3297,22.823,07/13/2023 16:21:16
5.3299,22.827,07/13/2023 16:22:16
5.3299,22.832,07/13/2023 16:23:16
5.3299,22.836,07/13/2023 16:24:16
5.3299,22.841,07/13/2023 16:25:16
5.3299,22.845,07/13/2023 16:26:16
5.3299,22.85,07/13/2023 16:27:16
5.3299,22.854,07/13/2023 16:28:16
5.3299,22.859,07/13/2023 16:29:16
5.3302,22.863,07/13/2023 16:30:16
5.3304,22.868,07/13/2023 16:31:16
5.3302,22.872,07/13/2023 16:32:16
5.3302,22.877,07/13/2023 16:33:16
5.3302,22.881,07/13/2023 16:34:16
5.3302,22.886,07/13/2023 16:35:16
5.3302,22.89,07/13/2023 16:36:16
5.3302,22.895,07/13/2023 16:37:16
5.3304,22.899,07/13/2023 16:38:16
5.3302,22.902,07/13/2023 16:39:16
5.3302,22.907,07/13/2023 16:40:16
5.3302,22.911,07/13/2023 16:41:16
5.3304,22.916,07/13/2023 16:42:16
5.3304,22.92,07/13/2023 16:43:16
5.3304,22.925,07/13/2023 16:44:16
5.3302,22.929,07/13/2023 16:45:16
5.3304,22.934,07/13/2023 16:46:16
5.3304,22.938,07/13/2023 16:47:16
5.3302,22.943,07/13/2023 16:48:16
5.3302,22.947,07/13/2023 16:49:16
5.3304,22.95,07/13/2023 16:50:16
5.3302,22.955,07/13/2023 16:51:16
5.3302,22.959,07/13/2023 16:52:16
5.3304,22.964,07/13/2023 16:53:16
5.3304,22.968,07/13/2023 16:54:16
5.3304,22.973,07/13/2023 16:55:16
5.3288,22.977,07/13/2023 16:56:16
5.3302,22.982,07/13/2023 16:57:16
5.3304,22.985,07/13/2023 16:58:16
5.3302,22.989,07/13/2023 16:59:16
5.3302,22.994,07/13/2023 17:00:16
5.3302,22.998,07/13/2023 17:01:16
5.3301,23.003,07/13/2023 17:02:16
5.3302,23.006,07/13/2023 17:03:16
5.3302,23.01,07/13/2023 17:04:16
5.3302,23.015,07/13/2023 17:05:16
5.3302,23.019,07/13/2023 17:06:16
5.3304,23.024,07/13/2023 17:07:16
5.3302,23.027,07/13/2023 17:08:16
5.3304,23.031,07/13/2023 17:09:16
5.3304,23.036,07/13/2023 17:10:16
5.3304,23.04,07/13/2023 17:11:16
5.3304,23.043,07/13/2023 17:12:16
5.3304,23.048,07/13/2023 17:13:16
5.3304,23.052,07/13/2023 17:14:16
5.3304,23.057,07/13/2023 17:15:16
5.3304,23.06,07/13/2023 17:16:16
5.3304,23.064,07/13/2023 17:17:16
5.3304,23.069,07/13/2023 17:18:16
5.3304,23.072,07/13/2023 17:19:16
5.3304,23.076,07/13/2023 17:20:16
5.3304,23.081,07/13/2023 17:21:16
5.3304,23.084,07/13/2023 17:22:16
5.3302,23.088,07/13/2023 17:23:16
5.3302,23.093,07/13/2023 17:24:16
5.3304,23.096,07/13/2023 17:25:16
5.3304,23.1,07/13/2023 17:26:16
5.3304,23.105,07/13/2023 17:27:16
5.3304,23.108,07/13/2023 17:28:16
5.3304,23.112,07/13/2023 17:29:16
5.3304,23.115,07/13/2023 17:30:16
5.3304,23.12,07/13/2023 17:31:16
5.3304,23.124,07/13/2023 17:32:16
5.3304,23.127,07/13/2023 17:33:16
5.3304,23.132,07/13/2023 17:34:16
5.3302,23.135,07/13/2023 17:35:16
5.3304,23.139,07/13/2023 17:36:16
5.3304,23.142,07/13/2023 17:37:16
5.3304,23.147,07/13/2023 17:38:16
5.3304,23.15,07/13/2023 17:39:16
5.3304,23.154,07/13/2023 17:40:16
5.3304,23.157,07/13/2023 17:41:16
5.3304,23.162,07/13/2023 17:42:16
5.3304,23.165,07/13/2023 17:43:16
5.3304,23.169,07/13/2023 17:44:16
5.3302,23.172,07/13/2023 17:45:16
5.3304,23.177,07/13/2023 17:46:16
5.3304,23.18,07/13/2023 17:47:16
5.3304,23.183,07/13/2023 17:48:16
5.3304,23.187,07/13/2023 17:49:16
5.3304,23.19,07/13/2023 17:50:16
5.3304,23.195,07/13/2023 17:51:16
5.3304,23.198,07/13/2023 17:52:16
5.3304,23.201,07/13/2023 17:53:16
5.3304,23.205,07/13/2023 17:54:16
5.3304,23.208,07/13/2023 17:55:16
5.3304,23.211,07/13/2023 17:56:16
5.3304,23.216,07/13/2023 17:57:16
5.3304,23.219,07/13/2023 17:58:16
5.3304,23.222,07/13/2023 17:59:16
5.3304,23.225,07/13/2023 18:00:16
5.3304,23.229,07/13/2023 18:01:16
5.3304,23.232,07/13/2023 18:02:16
5.3304,23.235,07/13/2023 18:03:16
5.3304,23.238,07/13/2023 18:04:16
5.3304,23.243,07/13/2023 18:05:16
5.3304,23.246,07/13/2023 18:06:16
5.3304,23.249,07/13/2023 18:07:16
5.3304,23.252,07/13/2023 18:08:16
5.3304,23.255,07/13/2023 18:09:16
5.3304,23.259,07/13/2023 18:10:16
5.3304,23.262,07/13/2023 18:11:16
5.3304,23.265,07/13/2023 18:12:16
5.3304,23.268,07/13/2023 18:13:16
5.3304,23.271,07/13/2023 18:14:16
5.3304,23.274,07/13/2023 18:15:16
5.3304,23.277,07/13/2023 18:16:16
5.3304,23.28,07/13/2023 18:17:16
5.3304,23.283,07/13/2023 18:18:16
5.3304,23.286,07/13/2023 18:19:16
5.3304,23.291,07/13/2023 18:20:16
5.3304,23.294,07/13/2023 18:21:16
5.3304,23.297,07/13/2023 18:22:16
5.3304,23.3,07/13/2023 18:23:16
5.3304,23.303,07/13/2023 18:24:16
5.3304,23.306,07/13/2023 18:25:16
5.3304,23.309,07/13/2023 18:26:16
5.3304,23.31,07/13/2023 18:27:16
5.3304,23.313,07/13/2023 18:28:16
5.3304,23.316,07/13/2023 18:29:16
5.3304,23.319,07/13/2023 18:30:16
5.3304,23.322,07/13/2023 18:31:16
5.3304,23.325,07/13/2023 18:32:16
5.3304,23.328,07/13/2023 18:33:16
5.3304,23.331,07/13/2023 18:34:16
5.3304,23.334,07/13/2023 18:35:16
5.3304,23.337,07/13/2023 18:36:16
5.3304,23.339,07/13/2023 18:37:16
5.3304,23.342,07/13/2023 18:38:16
5.3304,23.345,07/13/2023 18:39:16
5.3304,23.348,07/13/2023 18:40:16
5.3304,23.351,07/13/2023 18:41:16
5.3304,23.352,07/13/2023 18:42:16
5.3304,23.355,07/13/2023 18:43:16
5.3304,23.358,07/13/2023 18:44:16
5.3304,23.361,07/13/2023 18:45:16
5.3304,23.364,07/13/2023 18:46:16
5.3304,23.366,07/13/2023 18:47:16
5.3304,23.369,07/13/2023 18:48:16
5.3304,23.372,07/13/2023 18:49:16
5.3304,23.373,07/13/2023 18:50:16
5.3304,23.376,07/13/2023 18:51:16
5.3304,23.379,07/13/2023 18:52:16
5.3304,23.381,07/13/2023 18:53:16
5.3304,23.384,07/13/2023 18:54:16
5.3304,23.387,07/13/2023 18:55:16
5.3304,23.388,07/13/2023 18:56:16
5.3304,23.391,07/13/2023 18:57:16
5.3304,23.393,07/13/2023 18:58:16
5.3304,23.396,07/13/2023 18:59:16
5.3304,23.399,07/13/2023 19:00:16
5.3304,23.4,07/13/2023 19:01:16
5.3304,23.403,07/13/2023 19:02:16
5.3304,23.405,07/13/2023 19:03:16
5.3304,23.408,07/13/2023 19:04:16
5.3304,23.409,07/13/2023 19:05:16
5.3304,23.412,07/13/2023 19:06:16
5.3304,23.414,07/13/2023 19:07:16
5.3304,23.417,07/13/2023 19:08:16
5.3304,23.418,07/13/2023 19:09:16
5.3304,23.421,07/13/2023 19:10:16
5.3304,23.423,07/13/2023 19:11:16
5.3304,23.426,07/13/2023 19:12:16
5.3304,23.427,07/13/2023 19:13:16
5.3304,23.429,07/13/2023 19:14:16
5.3304,23.432,07/13/2023 19:15:16
5.3304,23.433,07/13/2023 19:16:16
5.3304,23.436,07/13/2023 19:17:16
5.3304,23.438,07/13/2023 19:18:16
5.3304,23.439,07/13/2023 19:19:16
5.3304,23.442,07/13/2023 19:20:16
5.3304,23.444,07/13/2023 19:21:16
5.3304,23.445,07/13/2023 19:22:16
5.3304,23.448,07/13/2023 19:23:16
5.3304,23.45,07/13/2023 19:24:16
5.3304,23.451,07/13/2023 19:25:16
5.3304,23.453,07/13/2023 19:26:16
5.3304,23.456,07/13/2023 19:27:16
5.3304,23.457,07/13/2023 19:28:16
5.3304,23.459,07/13/2023 19:29:16
5.3304,23.46,07/13/2023 19:30:16
5.3304,23.462,07/13/2023 19:31:16
5.3304,23.465,07/13/2023 19:32:16
5.3304,23.466,07/13/2023 19:33:16
5.3304,23.468,07/13/2023 19:34:16
5.3304,23.469,07/13/2023 19:35:16
5.3304,23.471,07/13/2023 19:36:16
5.3304,23.472,07/13/2023 19:37:16
5.3304,23.474,07/13/2023 19:38:16
5.3304,23.475,07/13/2023 19:39:16
5.3304,23.478,07/13/2023 19:40:16
5.3301,23.48,07/13/2023 19:41:16
5.3286,23.481,07/13/2023 19:42:16
5.3284,23.483,07/13/2023 19:43:16
5.3282,23.484,07/13/2023 19:44:16
5.3284,23.486,07/13/2023 19:45:16
5.3284,23.487,07/13/2023 19:46:16
5.3284,23.489,07/13/2023 19:47:16
5.3284,23.49,07/13/2023 19:48:16
5.3284,23.492,07/13/2023 19:49:16
5.3286,23.493,07/13/2023 19:50:16
5.3286,23.495,07/13/2023 19:51:16
5.3286,23.496,07/13/2023 19:52:16
5.3288,23.498,07/13/2023 19:53:16
5.3286,23.498,07/13/2023 19:54:16
5.3286,23.499,07/13/2023 19:55:16
5.3288,23.501,07/13/2023 19:56:16
5.3286,23.502,07/13/2023 19:57:16
5.3289,23.504,07/13/2023 19:58:16
5.3288,23.506,07/13/2023 19:59:16
5.3286,23.507,07/13/2023 20:00:16
5.3289,23.507,07/13/2023 20:01:16
5.3286,23.509,07/13/2023 20:02:16
5.3291,23.51,07/13/2023 20:03:16
5.3291,23.512,07/13/2023 20:04:16
5.3289,23.513,07/13/2023 20:05:16
5.3288,23.513,07/13/2023 20:06:16
5.3291,23.515,07/13/2023 20:07:16
5.3291,23.516,07/13/2023 20:08:16
5.3291,23.518,07/13/2023 20:09:16
5.3289,23.518,07/13/2023 20:10:16
5.3292,23.519,07/13/2023 20:11:16
5.3291,23.521,07/13/2023 20:12:16
5.3288,23.522,07/13/2023 20:13:16
5.3291,23.522,07/13/2023 20:14:16
5.3291,23.524,07/13/2023 20:15:16
5.3291,23.525,07/13/2023 20:16:16
5.3292,23.525,07/13/2023 20:17:16
5.3289,23.527,07/13/2023 20:18:16
5.3291,23.528,07/13/2023 20:19:16
5.3291,23.528,07/13/2023 20:20:16
5.3291,23.53,07/13/2023 20:21:16
5.3291,23.53,07/13/2023 20:22:16
5.3292,23.531,07/13/2023 20:23:16
5.3294,23.533,07/13/2023 20:24:16
5.3291,23.533,07/13/2023 20:25:16
5.3291,23.534,07/13/2023 20:26:16
5.3292,23.534,07/13/2023 20:27:16
5.3291,23.536,07/13/2023 20:28:16
5.3292,23.536,07/13/2023 20:29:16
5.3278,23.537,07/13/2023 20:30:16
5.3278,23.537,07/13/2023 20:31:16
5.3279,23.539,07/13/2023 20:32:16
5.3279,23.539,07/13/2023 20:33:16
5.3278,23.54,07/13/2023 20:34:16
5.3278,23.54,07/13/2023 20:35:16
5.3279,23.542,07/13/2023 20:36:16
5.3279,23.542,07/13/2023 20:37:16
5.3278,23.543,07/13/2023 20:38:16
5.3278,23.543,07/13/2023 20:39:16
5.3278,23.545,07/13/2023 20:40:16
5.3279,23.545,07/13/2023 20:41:16
5.3279,23.545,07/13/2023 20:42:16
5.3278,23.546,07/13/2023 20:43:16
5.3279,23.546,07/13/2023 20:44:16
5.3278,23.546,07/13/2023 20:45:16
5.3278,23.548,07/13/2023 20:46:16
5.3279,23.548,07/13/2023 20:47:16
5.3279,23.548,07/13/2023 20:48:16
5.3278,23.549,07/13/2023 20:49:16
5.3278,23.549,07/13/2023 20:50:16
5.3278,23.549,07/13/2023 20:51:16
5.3278,23.551,07/13/2023 20:52:16
5.3278,23.551,07/13/2023 20:53:16
5.3278,23.551,07/13/2023 20:54:16
5.3278,23.552,07/13/2023 20:55:16
5.3278,23.552,07/13/2023 20:56:16
5.3278,23.552,07/13/2023 20:57:16
5.3278,23.552,07/13/2023 20:58:16
5.3279,23.554,07/13/2023 20:59:16
5.3278,23.554,07/13/2023 21:00:16
5.3278,23.554,07/13/2023 21:01:16
5.3279,23.554,07/13/2023 21:02:16
5.3278,23.555,07/13/2023 21:03:16
5.3278,23.555,07/13/2023 21:04:16
5.3279,23.555,07/13/2023 21:05:16
5.3278,23.555,07/13/2023 21:06:16
5.3278,23.555,07/13/2023 21:07:16
5.3278,23.555,07/13/2023 21:08:16
5.3278,23.555,07/13/2023 21:09:16
5.3279,23.557,07/13/2023 21:10:16
5.3279,23.557,07/13/2023 21:11:16
5.3279,23.557,07/13/2023 21:12:16
5.3278,23.557,07/13/2023 21:13:16
5.3278,23.557,07/13/2023 21:14:16
5.3278,23.557,07/13/2023 21:15:16
5.3279,23.557,07/13/2023 21:16:16
5.3278,23.557,07/13/2023 21:17:16
5.3279,23.557,07/13/2023 21:18:16
5.3279,23.557,07/13/2023 21:19:16
5.3278,23.557,07/13/2023 21:20:16
5.3279,23.557,07/13/2023 21:21:16
5.3278,23.557,07/13/2023 21:22:16
5.3279,23.557,07/13/2023 21:23:16
5.3278,23.557,07/13/2023 21:24:16
5.3278,23.557,07/13/2023 21:25:16
5.3279,23.557,07/13/2023 21:26:16
5.3279,23.557,07/13/2023 21:27:16
5.3279,23.557,07/13/2023 21:28:16
5.3281,23.557,07/13/2023 21:29:16
5.3278,23.557,07/13/2023 21:30:16
5.3278,23.557,07/13/2023 21:31:16
5.3279,23.557,07/13/2023 21:32:16
5.3279,23.557,07/13/2023 21:33:16
5.3279,23.557,07/13/2023 21:34:16
5.3279,23.557,07/13/2023 21:35:16
5.3279,23.557,07/13/2023 21:36:16
5.3279,23.555,07/13/2023 21:37:16
5.3279,23.555,07/13/2023 21:38:16
5.3279,23.555,07/13/2023 21:39:16
5.3279,23.555,07/13/2023 21:40:16
5.3279,23.555,07/13/2023 21:41:16
5.3279,23.555,07/13/2023 21:42:16
5.3281,23.555,07/13/2023 21:43:16
5.3279,23.554,07/13/2023 21:44:16
5.3281,23.554,07/13/2023 21:45:16
5.3279,23.554,07/13/2023 21:46:16
5.3279,23.554,07/13/2023 21:47:16
5.3279,23.554,07/13/2023 21:48:16
5.3281,23.552,07/13/2023 21:49:16
5.3279,23.552,07/13/2023 21:50:16
5.3279,23.552,07/13/2023 21:51:16
5.3281,23.552,07/13/2023 21:52:16
5.3279,23.551,07/13/2023 21:53:16
5.3279,23.551,07/13/2023 21:54:16
5.3279,23.551,07/13/2023 21:55:16
5.3279,23.551,07/13/2023 21:56:16
5.3279,23.549,07/13/2023 21:57:16
5.3281,23.549,07/13/2023 21:58:16
5.3279,23.549,07/13/2023 21:59:16
5.3281,23.548,07/13/2023 22:00:16
5.3282,23.548,07/13/2023 22:01:16
5.3274,23.548,07/13/2023 22:02:16
5.3274,23.548,07/13/2023 22:03:16
5.3276,23.546,07/13/2023 22:04:16
5.3274,23.546,07/13/2023 22:05:16
5.3274,23.545,07/13/2023 22:06:16
5.3274,23.545,07/13/2023 22:07:16
5.3276,23.545,07/13/2023 22:08:16
5.3276,23.543,07/13/2023 22:09:16
5.3274,23.543,07/13/2023 22:10:16
5.3274,23.543,07/13/2023 22:11:16
5.3276,23.542,07/13/2023 22:12:16
5.3276,23.542,07/13/2023 22:13:16
5.3274,23.54,07/13/2023 22:14:16
5.3276,23.54,07/13/2023 22:15:16
5.3276,23.539,07/13/2023 22:16:16
5.3276,23.539,07/13/2023 22:17:16
5.3276,23.539,07/13/2023 22:18:16
5.3276,23.537,07/13/2023 22:19:16
5.3276,23.537,07/13/2023 22:20:16
5.3274,23.536,07/13/2023 22:21:16
5.3278,23.536,07/13/2023 22:22:16
5.3276,23.534,07/13/2023 22:23:16
5.3276,23.534,07/13/2023 22:24:16
5.3276,23.533,07/13/2023 22:25:16
5.3276,23.533,07/13/2023 22:26:16
5.3276,23.531,07/13/2023 22:27:16
5.3276,23.531,07/13/2023 22:28:16
5.3276,23.53,07/13/2023 22:29:16
5.3274,23.53,07/13/2023 22:30:16
5.3276,23.528,07/13/2023 22:31:16
5.3276,23.528,07/13/2023 22:32:16
5.3276,23.527,07/13/2023 22:33:16
5.3276,23.527,07/13/2023 22:34:16
5.3276,23.525,07/13/2023 22:35:16
5.3276,23.524,07/13/2023 22:36:16
5.3274,23.524,07/13/2023 22:37:16
5.3274,23.522,07/13/2023 22:38:16
5.3276,23.522,07/13/2023 22:39:16
5.3276,23.521,07/13/2023 22:40:16
5.3276,23.519,07/13/2023 22:41:16
5.3276,23.519,07/13/2023 22:42:16
5.3276,23.518,07/13/2023 22:43:16
5.3276,23.518,07/13/2023 22:44:16
5.3276,23.516,07/13/2023 22:45:16
5.3274,23.515,07/13/2023 22:46:16
5.3276,23.515,07/13/2023 22:47:16
5.3276,23.513,07/13/2023 22:48:16
5.3276,23.512,07/13/2023 22:49:16
5.3276,23.512,07/13/2023 22:50:16
5.3276,23.51,07/13/2023 22:51:16
5.3276,23.509,07/13/2023 22:52:16
5.3276,23.509,07/13/2023 22:53:16
5.3276,23.507,07/13/2023 22:54:16
5.3276,23.506,07/13/2023 22:55:16
5.3276,23.506,07/13/2023 22:56:16
5.3276,23.504,07/13/2023 22:57:16
5.3274,23.502,07/13/2023 22:58:16
5.3276,23.502,07/13/2023 22:59:16
5.3276,23.501,07/13/2023 23:00:16
5.3276,23.499,07/13/2023 23:01:16
5.3276,23.498,07/13/2023 23:02:16
5.3276,23.498,07/13/2023 23:03:16
5.3276,23.496,07/13/2023 23:04:16
5.3276,23.495,07/13/2023 23:05:16
5.3276,23.493,07/13/2023 23:06:16
5.3278,23.493,07/13/2023 23:07:16
5.3276,23.492,07/13/2023 23:08:16
5.3276,23.49,07/13/2023 23:09:16
5.3276,23.489,07/13/2023 23:10:16
5.3276,23.489,07/13/2023 23:11:16
5.3276,23.487,07/13/2023 23:12:16
5.3276,23.486,07/13/2023 23:13:16
5.3274,23.484,07/13/2023 23:14:16
5.3276,23.483,07/13/2023 23:15:16
5.3276,23.483,07/13/2023 23:16:16
5.3276,23.481,07/13/2023 23:17:16
5.3276,23.48,07/13/2023 23:18:16
5.3274,23.478,07/13/2023 23:19:16
5.3276,23.477,07/13/2023 23:20:16
5.3276,23.475,07/13/2023 23:21:16
5.3274,23.474,07/13/2023 23:22:16
5.3276,23.474,07/13/2023 23:23:16
5.3276,23.472,07/13/2023 23:24:16
5.3276,23.471,07/13/2023 23:25:16
5.3276,23.469,07/13/2023 23:26:16
5.3278,23.468,07/13/2023 23:27:16
5.3278,23.466,07/13/2023 23:28:16
5.3278,23.465,07/13/2023 23:29:16
5.3276,23.463,07/13/2023 23:30:16
5.3278,23.462,07/13/2023 23:31:16
5.3276,23.46,07/13/2023 23:32:16
5.3278,23.459,07/13/2023 23:33:16
5.3276,23.457,07/13/2023 23:34:16
5.3278,23.457,07/13/2023 23:35:16
5.3276,23.456,07/13/2023 23:36:16
5.3276,23.454,07/13/2023 23:37:16
5.3276,23.453,07/13/2023 23:38:16
5.3278,23.451,07/13/2023 23:39:16
5.3276,23.45,07/13/2023 23:40:16
5.3276,23.448,07/13/2023 23:41:16
5.3278,23.447,07/13/2023 23:42:16
5.3278,23.445,07/13/2023 23:43:16
5.3278,23.444,07/13/2023 23:44:16
5.3276,23.442,07/13/2023 23:45:16
5.3276,23.441,07/13/2023 23:46:16
5.3278,23.439,07/13/2023 23:47:16
5.3278,23.438,07/13/2023 23:48:16
5.3276,23.436,07/13/2023 23:49:16
5.3278,23.435,07/13/2023 23:50:16
5.3276,23.433,07/13/2023 23:51:16
5.3278,23.43,07/13/2023 23:52:16
5.3276,23.429,07/13/2023 23:53:16
5.3278,23.427,07/13/2023 23:54:16
5.3278,23.426,07/13/2023 23:55:16
5.3278,23.424,07/13/2023 23:56:16
5.3276,23.423,07/13/2023 23:57:16
5.3276,23.421,07/13/2023 23:58:16
5.3276,23.42,07/13/2023 23:59:16
5.3278,23.418,07/14/2023 00:00:16
5.3278,23.417,07/14/2023 00:01:16
5.3276,23.415,07/14/2023 00:02:16
5.3278,23.412,07/14/2023 00:03:16
5.3276,23.411,07/14/2023 00:04:16
5.3278,23.409,07/14/2023 00:05:16
5.3276,23.408,07/14/2023 00:06:16
5.3278,23.406,07/14/2023 00:07:16
5.3276,23.405,07/14/2023 00:08:16
5.3278,23.403,07/14/2023 00:09:16
5.3276,23.402,07/14/2023 00:10:16
5.3278,23.399,07/14/2023 00:11:16
5.3276,23.397,07/14/2023 00:12:16
5.3278,23.396,07/14/2023 00:13:16
5.3276,23.394,07/14/2023 00:14:16
5.3276,23.393,07/14/2023 00:15:16
5.3276,23.391,07/14/2023 00:16:16
5.3276,23.388,07/14/2023 00:17:16
5.3278,23.387,07/14/2023 00:18:16
5.3278,23.385,07/14/2023 00:19:16
5.3278,23.384,07/14/2023 00:20:16
5.3278,23.381,07/14/2023 00:21:16
5.3278,23.379,07/14/2023 00:22:16
5.3276,23.378,07/14/2023 00:23:16
5.3276,23.376,07/14/2023 00:24:16
5.3276,23.375,07/14/2023 00:25:16
5.3276,23.372,07/14/2023 00:26:16
5.3276,23.37,07/14/2023 00:27:16
5.3276,23.369,07/14/2023 00:28:16
5.3278,23.367,07/14/2023 00:29:16
5.3276,23.364,07/14/2023 00:30:16
5.3276,23.363,07/14/2023 00:31:16
5.3276,23.361,07/14/2023 00:32:16
5.3276,23.358,07/14/2023 00:33:16
5.3276,23.357,07/14/2023 00:34:16
5.3276,23.355,07/14/2023 00:35:16
5.3276,23.354,07/14/2023 00:36:16
5.3278,23.351,07/14/2023 00:37:16
5.3276,23.349,07/14/2023 00:38:16
5.3278,23.348,07/14/2023 00:39:16
5.3278,23.345,07/14/2023 00:40:16
5.3278,23.343,07/14/2023 00:41:16
5.3278,23.342,07/14/2023 00:42:16
5.3278,23.339,07/14/2023 00:43:16
5.3276,23.337,07/14/2023 00:44:16
5.3278,23.336,07/14/2023 00:45:16
5.3278,23.333,07/14/2023 00:46:16
5.3278,23.331,07/14/2023 00:47:16
5.3278,23.328,07/14/2023 00:48:16
5.3278,23.327,07/14/2023 00:49:16
5.3278,23.325,07/14/2023 00:50:16
5.3278,23.322,07/14/2023 00:51:16
5.3278,23.321,07/14/2023 00:52:16
5.3278,23.319,07/14/2023 00:53:16
5.3278,23.316,07/14/2023 00:54:16
5.3276,23.315,07/14/2023 00:55:16
5.3276,23.312,07/14/2023 00:56:16
5.3276,23.31,07/14/2023 00:57:16
5.3276,23.309,07/14/2023 00:58:16
5.3278,23.306,07/14/2023 00:59:16
5.3278,23.304,07/14/2023 01:00:16
5.3276,23.301,07/14/2023 01:01:16
5.3278,23.3,07/14/2023 01:02:16
5.3276,23.297,07/14/2023 01:03:16
5.3276,23.295,07/14/2023 01:04:16
5.3276,23.292,07/14/2023 01:05:16
5.3276,23.291,07/14/2023 01:06:16
5.3276,23.288,07/14/2023 01:07:16
5.3278,23.286,07/14/2023 01:08:16
5.3276,23.285,07/14/2023 01:09:16
5.3278,23.282,07/14/2023 01:10:16
5.3278,23.28,07/14/2023 01:11:16
5.3278,23.277,07/14/2023 01:12:16
5.3278,23.276,07/14/2023 01:13:16
5.3276,23.273,07/14/2023 01:14:16
5.3276,23.271,07/14/2023 01:15:16
5.3276,23.268,07/14/2023 01:16:16
5.3276,23.267,07/14/2023 01:17:16
5.3278,23.264,07/14/2023 01:18:16
5.3276,23.262,07/14/2023 01:19:16
5.3276,23.259,07/14/2023 01:20:16
5.3278,23.258,07/14/2023 01:21:16
5.3276,23.255,07/14/2023 01:22:16
5.3276,23.253,07/14/2023 01:23:16
5.3276,23.25,07/14/2023 01:24:16
5.3276,23.249,07/14/2023 01:25:16
5.3276,23.246,07/14/2023 01:26:16
5.3276,23.243,07/14/2023 01:27:16
5.3278,23.241,07/14/2023 01:28:16
5.3276,23.238,07/14/2023 01:29:16
5.3276,23.237,07/14/2023 01:30:16
5.3278,23.234,07/14/2023 01:31:16
5.3278,23.232,07/14/2023 01:32:16
5.3276,23.229,07/14/2023 01:33:16
5.3278,23.228,07/14/2023 01:34:16
5.3276,23.225,07/14/2023 01:35:16
5.3276,23.222,07/14/2023 01:36:16
5.3276,23.22,07/14/2023 01:37:16
5.3276,23.217,07/14/2023 01:38:16
5.3278,23.216,07/14/2023 01:39:16
5.3276,23.213,07/14/2023 01:40:16
5.3276,23.21,07/14/2023 01:41:16
5.3276,23.208,07/14/2023 01:42:16
5.3278,23.205,07/14/2023 01:43:16
5.3276,23.202,07/14/2023 01:44:16
5.3276,23.201,07/14/2023 01:45:16
5.3276,23.198,07/14/2023 01:46:16
5.3278,23.196,07/14/2023 01:47:16
5.3276,23.193,07/14/2023 01:48:16
5.3278,23.19,07/14/2023 01:49:16
5.3278,23.189,07/14/2023 01:50:16
5.3276,23.186,07/14/2023 01:51:16
5.3278,23.183,07/14/2023 01:52:16
5.3278,23.181,07/14/2023 01:53:16
5.3278,23.178,07/14/2023 01:54:16
5.3278,23.175,07/14/2023 01:55:16
5.3278,23.174,07/14/2023 01:56:16
5.3276,23.171,07/14/2023 01:57:16
5.3276,23.168,07/14/2023 01:58:16
5.3278,23.165,07/14/2023 01:59:16
5.3278,23.163,07/14/2023 02:00:16
5.3278,23.16,07/14/2023 02:01:16
5.3276,23.157,07/14/2023 02:02:16
5.3276,23.156,07/14/2023 02:03:16
5.3278,23.153,07/14/2023 02:04:16
5.3276,23.15,07/14/2023 02:05:16
5.3276,23.147,07/14/2023 02:06:16
5.3278,23.145,07/14/2023 02:07:16
5.3276,23.142,07/14/2023 02:08:16
5.3276,23.139,07/14/2023 02:09:16
5.3276,23.138,07/14/2023 02:10:16
5.3278,23.135,07/14/2023 02:11:16
5.3276,23.132,07/14/2023 02:12:16
5.3278,23.13,07/14/2023 02:13:16
5.3278,23.127,07/14/2023 02:14:16
5.3276,23.124,07/14/2023 02:15:16
5.3276,23.121,07/14/2023 02:16:16
5.3278,23.12,07/14/2023 02:17:16
5.3276,23.117,07/14/2023 02:18:16
5.3278,23.114,07/14/2023 02:19:16
5.3276,23.111,07/14/2023 02:20:16
5.3276,23.108,07/14/2023 02:21:16
5.3276,23.106,07/14/2023 02:22:16
5.3276,23.103,07/14/2023 02:23:16
5.3276,23.1,07/14/2023 02:24:16
5.3278,23.097,07/14/2023 02:25:16
5.3276,23.094,07/14/2023 02:26:16
5.3276,23.093,07/14/2023 02:27:16
5.3276,23.09,07/14/2023 02:28:16
5.3276,23.087,07/14/2023 02:29:16
5.3276,23.084,07/14/2023 02:30:16
5.3276,23.081,07/14/2023 02:31:16
5.3276,23.079,07/14/2023 02:32:16
5.3276,23.076,07/14/2023 02:33:16
5.3276,23.073,07/14/2023 02:34:16
5.3276,23.07,07/14/2023 02:35:16
5.3278,23.067,07/14/2023 02:36:16
5.3276,23.064,07/14/2023 02:37:16
5.3278,23.061,07/14/2023 02:38:16
5.3276,23.06,07/14/2023 02:39:16
5.3276,23.057,07/14/2023 02:40:16
5.3276,23.054,07/14/2023 02:41:16
5.3276,23.051,07/14/2023 02:42:16
5.3276,23.048,07/14/2023 02:43:16
5.3276,23.045,07/14/2023 02:44:16
5.3276,23.042,07/14/2023 02:45:16
5.3276,23.039,07/14/2023 02:46:16
5.3276,23.037,07/14/2023 02:47:16
5.3276,23.034,07/14/2023 02:48:16
5.3276,23.031,07/14/2023 02:49:16
5.3276,23.028,07/14/2023 02:50:16
5.3276,23.025,07/14/2023 02:51:16
5.3276,23.022,07/14/2023 02:52:16
5.3276,23.019,07/14/2023 02:53:16
5.3276,23.016,07/14/2023 02:54:16
5.3276,23.013,07/14/2023 02:55:16
5.3276,23.01,07/14/2023 02:56:16
5.3276,23.007,07/14/2023 02:57:16
5.3276,23.004,07/14/2023 02:58:16
5.3278,23.003,07/14/2023 02:59:16
5.3276,23,07/14/2023 03:00:16
5.3276,22.997,07/14/2023 03:01:16
5.3276,22.994,07/14/2023 03:02:16
5.3276,22.991,07/14/2023 03:03:16
5.3276,22.988,07/14/2023 03:04:16
5.3276,22.985,07/14/2023 03:05:16
5.3278,22.982,07/14/2023 03:06:16
5.3276,22.979,07/14/2023 03:07:16
5.3276,22.976,07/14/2023 03:08:16
5.3278,22.973,07/14/2023 03:09:16
5.3276,22.97,07/14/2023 03:10:16
5.3278,22.967,07/14/2023 03:11:16
5.3276,22.964,07/14/2023 03:12:16
5.3276,22.961,07/14/2023 03:13:16
5.3278,22.958,07/14/2023 03:14:16
5.3276,22.955,07/14/2023 03:15:16
5.3276,22.952,07/14/2023 03:16:16
5.3276,22.949,07/14/2023 03:17:16
5.3278,22.946,07/14/2023 03:18:16
5.3276,22.943,07/14/2023 03:19:16
5.3278,22.94,07/14/2023 03:20:16
5.3278,22.937,07/14/2023 03:21:16
5.3278,22.934,07/14/2023 03:22:16
5.3278,22.931,07/14/2023 03:23:16
5.3278,22.928,07/14/2023 03:24:16
5.3278,22.925,07/14/2023 03:25:16
5.3278,22.922,07/14/2023 03:26:16
5.3278,22.919,07/14/2023 03:27:16
5.3278,22.916,07/14/2023 03:28:16
5.3278,22.913,07/14/2023 03:29:16
5.3276,22.91,07/14/2023 03:30:16
5.3276,22.907,07/14/2023 03:31:16
5.3278,22.904,07/14/2023 03:32:16
5.3276,22.901,07/14/2023 03:33:16
5.3278,22.898,07/14/2023 03:34:16
5.3278,22.895,07/14/2023 03:35:16
5.3279,22.892,07/14/2023 03:36:16
5.3279,22.889,07/14/2023 03:37:16
5.3279,22.886,07/14/2023 03:38:16
5.3279,22.883,07/14/2023 03:39:16
5.3279,22.88,07/14/2023 03:40:16
5.3278,22.877,07/14/2023 03:41:16
5.3276,22.874,07/14/2023 03:42:16
5.3281,22.871,07/14/2023 03:43:16
5.3281,22.868,07/14/2023 03:44:16
5.3281,22.865,07/14/2023 03:45:16
5.3281,22.862,07/14/2023 03:46:16
5.3279,22.859,07/14/2023 03:47:16
5.3279,22.856,07/14/2023 03:48:16
5.3279,22.851,07/14/2023 03:49:16
5.3279,22.848,07/14/2023 03:50:16
5.3278,22.845,07/14/2023 03:51:16
5.3278,22.842,07/14/2023 03:52:16
5.3278,22.839,07/14/2023 03:53:16
5.3278,22.836,07/14/2023 03:54:16
5.3278,22.833,07/14/2023 03:55:16
5.3276,22.83,07/14/2023 03:56:16
5.3276,22.827,07/14/2023 03:57:16
5.3276,22.824,07/14/2023 03:58:16
5.3276,22.821,07/14/2023 03:59:16
5.3276,22.818,07/14/2023 04:00:16
5.3278,22.815,07/14/2023 04:01:16
5.3276,22.812,07/14/2023 04:02:16
5.3276,22.809,07/14/2023 04:03:16
5.3276,22.806,07/14/2023 04:04:16
5.3278,22.803,07/14/2023 04:05:16
5.3276,22.8,07/14/2023 04:06:16
5.3276,22.797,07/14/2023 04:07:16
5.3276,22.794,07/14/2023 04:08:16
5.3276,22.79,07/14/2023 04:09:16
5.3276,22.787,07/14/2023 04:10:16
5.3276,22.784,07/14/2023 04:11:16
5.3276,22.781,07/14/2023 04:12:16
5.3276,22.778,07/14/2023 04:13:16
5.3276,22.775,07/14/2023 04:14:16
5.3276,22.772,07/14/2023 04:15:16
5.3276,22.769,07/14/2023 04:16:16
5.3276,22.766,07/14/2023 04:17:16
5.3276,22.763,07/14/2023 04:18:16
5.3276,22.76,07/14/2023 04:19:16
5.3276,22.757,07/14/2023 04:20:16
5.3276,22.754,07/14/2023 04:21:16
5.3276,22.751,07/14/2023 04:22:16
5.3276,22.748,07/14/2023 04:23:16
5.3276,22.745,07/14/2023 04:24:16
5.3276,22.742,07/14/2023 04:25:16
5.3276,22.739,07/14/2023 04:26:16
5.3276,22.736,07/14/2023 04:27:16
5.3278,22.733,07/14/2023 04:28:16
5.3276,22.73,07/14/2023 04:29:16
5.3276,22.727,07/14/2023 04:30:16
5.3276,22.724,07/14/2023 04:31:16
5.3271,22.721,07/14/2023 04:32:16
5.3272,22.718,07/14/2023 04:33:16
5.3271,22.715,07/14/2023 04:34:16
5.3272,22.712,07/14/2023 04:35:16
5.3272,22.709,07/14/2023 04:36:16
5.3271,22.706,07/14/2023 04:37:16
5.3272,22.703,07/14/2023 04:38:16
5.3272,22.699,07/14/2023 04:39:16
5.3266,22.696,07/14/2023 04:40:16
5.3264,22.693,07/14/2023 04:41:16
5.3264,22.69,07/14/2023 04:42:16
5.3264,22.687,07/14/2023 04:43:16
5.3266,22.684,07/14/2023 04:44:16
5.3266,22.681,07/14/2023 04:45:16
5.3262,22.678,07/14/2023 04:46:16
5.3262,22.675,07/14/2023 04:47:16
5.3266,22.672,07/14/2023 04:48:16
5.3266,22.669,07/14/2023 04:49:16
5.3234,22.666,07/14/2023 04:50:16
5.3233,22.663,07/14/2023 04:51:16
5.3233,22.66,07/14/2023 04:52:16
5.3234,22.657,07/14/2023 04:53:16
5.3234,22.654,07/14/2023 04:54:16
5.3234,22.651,07/14/2023 04:55:16
5.3233,22.648,07/14/2023 04:56:16
5.3234,22.645,07/14/2023 04:57:16
5.3234,22.642,07/14/2023 04:58:16
5.3238,22.639,07/14/2023 04:59:16
5.3234,22.636,07/14/2023 05:00:16
5.3233,22.633,07/14/2023 05:01:16
5.3234,22.63,07/14/2023 05:02:16
5.3236,22.627,07/14/2023 05:03:16
5.3236,22.624,07/14/2023 05:04:16
5.3233,22.621,07/14/2023 05:05:16
5.3236,22.618,07/14/2023 05:06:16
5.3238,22.616,07/14/2023 05:07:16
5.3234,22.613,07/14/2023 05:08:16
5.3233,22.61,07/14/2023 05:09:16
5.3233,22.607,07/14/2023 05:10:16
5.3236,22.604,07/14/2023 05:11:16
5.3236,22.601,07/14/2023 05:12:16
5.3234,22.598,07/14/2023 05:13:16
5.3236,22.595,07/14/2023 05:14:16
5.3234,22.594,07/14/2023 05:15:16
5.3236,22.591,07/14/2023 05:16:16
5.3234,22.588,07/14/2023 05:17:16
5.3236,22.585,07/14/2023 05:18:16
5.3236,22.582,07/14/2023 05:19:16
5.3238,22.579,07/14/2023 05:20:16
5.3233,22.576,07/14/2023 05:21:16
5.3231,22.574,07/14/2023 05:22:16
5.3233,22.571,07/14/2023 05:23:16
5.3231,22.568,07/14/2023 05:24:16
5.3233,22.565,07/14/2023 05:25:16
5.3231,22.562,07/14/2023 05:26:16
5.3233,22.561,07/14/2023 05:27:16
5.3231,22.558,07/14/2023 05:28:16
5.3231,22.555,07/14/2023 05:29:16
5.3231,22.552,07/14/2023 05:30:16
5.3231,22.549,07/14/2023 05:31:16
5.3229,22.547,07/14/2023 05:32:16
5.3225,22.544,07/14/2023 05:33:16
5.3226,22.541,07/14/2023 05:34:16
5.3225,22.538,07/14/2023 05:35:16
5.3226,22.537,07/14/2023 05:36:16
5.3225,22.534,07/14/2023 05:37:16
5.3226,22.532,07/14/2023 05:38:16
5.3225,22.529,07/14/2023 05:39:16
5.3226,22.526,07/14/2023 05:40:16
5.3226,22.523,07/14/2023 05:41:16
5.3225,22.522,07/14/2023 05:42:16
5.3226,22.519,07/14/2023 05:43:16
5.3226,22.517,07/14/2023 05:44:16
5.3226,22.514,07/14/2023 05:45:16
5.3225,22.511,07/14/2023 05:46:16
5.3225,22.51,07/14/2023 05:47:16
5.3226,22.507,07/14/2023 05:48:16
5.3226,22.505,07/14/2023 05:49:16
5.3226,22.502,07/14/2023 05:50:16
5.3228,22.499,07/14/2023 05:51:16
5.3226,22.498,07/14/2023 05:52:16
5.3228,22.495,07/14/2023 05:53:16
5.3228,22.493,07/14/2023 05:54:16
5.3228,22.491,07/14/2023 05:55:16
5.3231,22.489,07/14/2023 05:56:16
5.3231,22.486,07/14/2023 05:57:16
5.3229,22.485,07/14/2023 05:58:16
5.3231,22.482,07/14/2023 05:59:16
5.3231,22.48,07/14/2023 06:00:16
5.3234,22.477,07/14/2023 06:01:16
5.3231,22.476,07/14/2023 06:02:16
5.3233,22.474,07/14/2023 06:03:16
5.3236,22.471,07/14/2023 06:04:16
5.3233,22.47,07/14/2023 06:05:16
5.3236,22.467,07/14/2023 06:06:16
5.3236,22.465,07/14/2023 06:07:16
5.3241,22.464,07/14/2023 06:08:16
5.3241,22.461,07/14/2023 06:09:16
5.3241,22.459,07/14/2023 06:10:16
5.3241,22.456,07/14/2023 06:11:16
5.3243,22.455,07/14/2023 06:12:16
5.3243,22.453,07/14/2023 06:13:16
5.3244,22.45,07/14/2023 06:14:16
5.3246,22.449,07/14/2023 06:15:16
5.3244,22.447,07/14/2023 06:16:16
5.3244,22.444,07/14/2023 06:17:16
5.3244,22.443,07/14/2023 06:18:16
5.3246,22.441,07/14/2023 06:19:16
5.3248,22.44,07/14/2023 06:20:16
5.3246,22.437,07/14/2023 06:21:16
5.3246,22.435,07/14/2023 06:22:16
5.3248,22.434,07/14/2023 06:23:16
5.3248,22.432,07/14/2023 06:24:16
5.3248,22.429,07/14/2023 06:25:16
5.3249,22.428,07/14/2023 06:26:16
5.3249,22.426,07/14/2023 06:27:16
5.3248,22.425,07/14/2023 06:28:16
5.3249,22.423,07/14/2023 06:29:16
5.3248,22.42,07/14/2023 06:30:16
5.3249,22.419,07/14/2023 06:31:16
5.3249,22.417,07/14/2023 06:32:16
5.3249,22.416,07/14/2023 06:33:16
5.3249,22.414,07/14/2023 06:34:16
5.3249,22.413,07/14/2023 06:35:16
5.3249,22.411,07/14/2023 06:36:16
5.3251,22.408,07/14/2023 06:37:16
5.3249,22.407,07/14/2023 06:38:16
5.3249,22.405,07/14/2023 06:39:16
5.3249,22.404,07/14/2023 06:40:16
5.3249,22.402,07/14/2023 06:41:16
5.3249,22.401,07/14/2023 06:42:16
5.3249,22.399,07/14/2023 06:43:16
5.3268,22.398,07/14/2023 06:44:16
5.3271,22.396,07/14/2023 06:45:16
5.3271,22.395,07/14/2023 06:46:16
5.3271,22.393,07/14/2023 06:47:16
5.3271,22.392,07/14/2023 06:48:16
5.3272,22.392,07/14/2023 06:49:16
5.3272,22.39,07/14/2023 06:50:16
5.3272,22.389,07/14/2023 06:51:16
5.3272,22.387,07/14/2023 06:52:16
5.3272,22.386,07/14/2023 06:53:16
5.3274,22.384,07/14/2023 06:54:16
5.3271,22.383,07/14/2023 06:55:16
5.3272,22.381,07/14/2023 06:56:16
5.3272,22.38,07/14/2023 06:57:16
5.3274,22.378,07/14/2023 06:58:16
5.3272,22.378,07/14/2023 06:59:16
5.3272,22.377,07/14/2023 07:00:16
5.3272,22.375,07/14/2023 07:01:16
5.3274,22.374,07/14/2023 07:02:16
5.3276,22.372,07/14/2023 07:03:16
5.3276,22.372,07/14/2023 07:04:16
5.3274,22.371,07/14/2023 07:05:16
5.3276,22.369,07/14/2023 07:06:16
5.3276,22.368,07/14/2023 07:07:16
5.3276,22.368,07/14/2023 07:08:16
5.3276,22.366,07/14/2023 07:09:16
5.3276,22.365,07/14/2023 07:10:16
5.3276,22.363,07/14/2023 07:11:16
5.3276,22.363,07/14/2023 07:12:16
5.3276,22.362,07/14/2023 07:13:16
5.3276,22.36,07/14/2023 07:14:16
5.3276,22.36,07/14/2023 07:15:16
5.3302,22.359,07/14/2023 07:16:16
5.3302,22.357,07/14/2023 07:17:16
5.3302,22.357,07/14/2023 07:18:16
5.3302,22.356,07/14/2023 07:19:16
5.3302,22.354,07/14/2023 07:20:16
5.3302,22.354,07/14/2023 07:21:16
5.3302,22.353,07/14/2023 07:22:16
5.3302,22.353,07/14/2023 07:23:16
5.3302,22.351,07/14/2023 07:24:16
5.3302,22.35,07/14/2023 07:25:16
5.3302,22.35,07/14/2023 07:26:16
5.3302,22.348,07/14/2023 07:27:16
5.3302,22.348,07/14/2023 07:28:16
5.3302,22.347,07/14/2023 07:29:16
5.3302,22.345,07/14/2023 07:30:16
5.3302,22.345,07/14/2023 07:31:16
5.3302,22.344,07/14/2023 07:32:16
5.3302,22.344,07/14/2023 07:33:16
5.3302,22.342,07/14/2023 07:34:16
5.3302,22.342,07/14/2023 07:35:16
5.3302,22.341,07/14/2023 07:36:16
5.3302,22.341,07/14/2023 07:37:16
5.3302,22.339,07/14/2023 07:38:16
5.3302,22.339,07/14/2023 07:39:16
5.3302,22.338,07/14/2023 07:40:16
5.3302,22.338,07/14/2023 07:41:16
5.3302,22.336,07/14/2023 07:42:16
5.3302,22.336,07/14/2023 07:43:16
5.3302,22.336,07/14/2023 07:44:16
5.3302,22.335,07/14/2023 07:45:16
5.3302,22.335,07/14/2023 07:46:16
5.3302,22.333,07/14/2023 07:47:16
5.3302,22.333,07/14/2023 07:48:16
5.3302,22.332,07/14/2023 07:49:16
5.3302,22.332,07/14/2023 07:50:16
5.3302,22.332,07/14/2023 07:51:16
5.3304,22.33,07/14/2023 07:52:16
5.3302,22.33,07/14/2023 07:53:16
5.3302,22.33,07/14/2023 07:54:16
5.3302,22.329,07/14/2023 07:55:16
5.3302,22.329,07/14/2023 07:56:16
5.3302,22.327,07/14/2023 07:57:16
5.3302,22.327,07/14/2023 07:58:16
5.3302,22.327,07/14/2023 07:59:16
5.3302,22.326,07/14/2023 08:00:16
5.3302,22.326,07/14/2023 08:01:16
5.3302,22.326,07/14/2023 08:02:16
5.3302,22.324,07/14/2023 08:03:16
5.3302,22.324,07/14/2023 08:04:16
5.3304,22.324,07/14/2023 08:05:16
5.3302,22.323,07/14/2023 08:06:16
5.3302,22.323,07/14/2023 08:07:16
5.3304,22.323,07/14/2023 08:08:16
5.3302,22.321,07/14/2023 08:09:16
5.3302,22.321,07/14/2023 08:10:16
5.3329,22.321,07/14/2023 08:11:16
5.3329,22.321,07/14/2023 08:12:16
5.3329,22.32,07/14/2023 08:13:16
5.3329,22.32,07/14/2023 08:14:16
5.3329,22.32,07/14/2023 08:15:16
5.3329,22.318,07/14/2023 08:16:16
5.3329,22.318,07/14/2023 08:17:16
5.3329,22.318,07/14/2023 08:18:16
5.3329,22.318,07/14/2023 08:19:16
5.3329,22.317,07/14/2023 08:20:16
5.3329,22.317,07/14/2023 08:21:16
5.3329,22.317,07/14/2023 08:22:16
5.3329,22.317,07/14/2023 08:23:16
5.3329,22.315,07/14/2023 08:24:16
5.3329,22.315,07/14/2023 08:25:16
5.3329,22.315,07/14/2023 08:26:16
5.3329,22.315,07/14/2023 08:27:16
5.3329,22.314,07/14/2023 08:28:16
5.3329,22.314,07/14/2023 08:29:16
5.3329,22.314,07/14/2023 08:30:16
5.3329,22.314,07/14/2023 08:31:16
5.3329,22.314,07/14/2023 08:32:16
5.3329,22.312,07/14/2023 08:33:16
5.3329,22.312,07/14/2023 08:34:16
5.3329,22.312,07/14/2023 08:35:16
5.3329,22.312,07/14/2023 08:36:16
5.3329,22.312,07/14/2023 08:37:16
5.3329,22.312,07/14/2023 08:38:16
5.3329,22.311,07/14/2023 08:39:16
5.3329,22.311,07/14/2023 08:40:16
5.3329,22.311,07/14/2023 08:41:16
5.3329,22.311,07/14/2023 08:42:16
5.3329,22.311,07/14/2023 08:43:16
5.3329,22.311,07/14/2023 08:44:16
5.3329,22.311,07/14/2023 08:45:16
5.3329,22.309,07/14/2023 08:46:16
5.3329,22.309,07/14/2023 08:47:16
5.3329,22.309,07/14/2023 08:48:16
5.3329,22.309,07/14/2023 08:49:16
5.3329,22.309,07/14/2023 08:50:16
5.3329,22.309,07/14/2023 08:51:16
5.3329,22.309,07/14/2023 08:52:16
5.3329,22.309,07/14/2023 08:53:16
5.3329,22.308,07/14/2023 08:54:16
5.3329,22.308,07/14/2023 08:55:16
5.3329,22.308,07/14/2023 08:56:16
5.3329,22.308,07/14/2023 08:57:16
5.3329,22.308,07/14/2023 08:58:16
5.3329,22.308,07/14/2023 08:59:16
5.3329,22.308,07/14/2023 09:00:16
5.3329,22.308,07/14/2023 09:01:16
5.3329,22.308,07/14/2023 09:02:16
5.3329,22.306,07/14/2023 09:03:16
5.3329,22.306,07/14/2023 09:04:16
5.3329,22.306,07/14/2023 09:05:16
5.3329,22.306,07/14/2023 09:06:16
5.3329,22.306,07/14/2023 09:07:16
5.3329,22.306,07/14/2023 09:08:16
5.3329,22.306,07/14/2023 09:09:16
5.3329,22.306,07/14/2023 09:10:16
5.3329,22.306,07/14/2023 09:11:16
5.3329,22.306,07/14/2023 09:12:16
5.3329,22.306,07/14/2023 09:13:16
5.3329,22.306,07/14/2023 09:14:16
5.3329,22.306,07/14/2023 09:15:16
5.3329,22.306,07/14/2023 09:16:16
5.3329,22.306,07/14/2023 09:17:16
5.3329,22.306,07/14/2023 09:18:16
5.3329,22.306,07/14/2023 09:19:16
5.3329,22.306,07/14/2023 09:20:16
5.3329,22.305,07/14/2023 09:21:16
5.3329,22.305,07/14/2023 09:22:16
5.3329,22.306,07/14/2023 09:23:16
5.3329,22.306,07/14/2023 09:24:16
5.3329,22.306,07/14/2023 09:25:16
5.3329,22.306,07/14/2023 09:26:16
5.3329,22.306,07/14/2023 09:27:16
5.3329,22.306,07/14/2023 09:28:16
5.3329,22.306,07/14/2023 09:29:16
5.3334,22.306,07/14/2023 09:30:16
5.3354,22.306,07/14/2023 09:31:16
5.3354,22.306,07/14/2023 09:32:16
5.3354,22.306,07/14/2023 09:33:16
5.3354,22.306,07/14/2023 09:34:16
5.3354,22.306,07/14/2023 09:35:16
5.3354,22.306,07/14/2023 09:36:16
5.3354,22.306,07/14/2023 09:37:16
5.3354,22.306,07/14/2023 09:38:16
5.3355,22.306,07/14/2023 09:39:16
5.3355,22.306,07/14/2023 09:40:16
5.3354,22.306,07/14/2023 09:41:16
5.3354,22.306,07/14/2023 09:42:16
5.3355,22.306,07/14/2023 09:43:16
5.3355,22.306,07/14/2023 09:44:16
5.3354,22.308,07/14/2023 09:45:16
5.3354,22.308,07/14/2023 09:46:16
5.3355,22.308,07/14/2023 09:47:16
5.3355,22.308,07/14/2023 09:48:16
5.3354,22.308,07/14/2023 09:49:16
5.3355,22.308,07/14/2023 09:50:16
5.3355,22.308,07/14/2023 09:51:16
5.3355,22.308,07/14/2023 09:52:16
5.3355,22.308,07/14/2023 09:53:16
5.3355,22.308,07/14/2023 09:54:16
5.3355,22.308,07/14/2023 09:55:16
5.3355,22.309,07/14/2023 09:56:16
5.3355,22.309,07/14/2023 09:57:16
5.3355,22.309,07/14/2023 09:58:16
5.3355,22.309,07/14/2023 09:59:16
5.3355,22.309,07/14/2023 10:00:16
5.3355,22.309,07/14/2023 10:01:16
5.3355,22.309,07/14/2023 10:02:16
5.3355,22.309,07/14/2023 10:03:16
5.3355,22.311,07/14/2023 10:04:16
5.3355,22.311,07/14/2023 10:05:16
5.3355,22.311,07/14/2023 10:06:16
5.3355,22.311,07/14/2023 10:07:16
5.3355,22.311,07/14/2023 10:08:16
5.3355,22.312,07/14/2023 10:09:16
5.3355,22.312,07/14/2023 10:10:16
5.3354,22.312,07/14/2023 10:11:16
5.3355,22.312,07/14/2023 10:12:16
5.3355,22.312,07/14/2023 10:13:16
5.3355,22.312,07/14/2023 10:14:16
5.3355,22.314,07/14/2023 10:15:16
5.3355,22.314,07/14/2023 10:16:16
5.3355,22.314,07/14/2023 10:17:16
5.3355,22.314,07/14/2023 10:18:16
5.3355,22.314,07/14/2023 10:19:16
5.3355,22.315,07/14/2023 10:20:16
5.3355,22.315,07/14/2023 10:21:16
5.3355,22.315,07/14/2023 10:22:16
5.3355,22.315,07/14/2023 10:23:16
5.3355,22.317,07/14/2023 10:24:16
5.3355,22.317,07/14/2023 10:25:16
5.3355,22.317,07/14/2023 10:26:16
5.3355,22.317,07/14/2023 10:27:16
5.3355,22.318,07/14/2023 10:28:16
5.3355,22.318,07/14/2023 10:29:16
5.3355,22.318,07/14/2023 10:30:16
5.3355,22.318,07/14/2023 10:31:16
5.3355,22.32,07/14/2023 10:32:16
5.3355,22.32,07/14/2023 10:33:16
5.3355,22.32,07/14/2023 10:34:16
5.3355,22.321,07/14/2023 10:35:16
5.3355,22.321,07/14/2023 10:36:16
5.3355,22.321,07/14/2023 10:37:16
5.3355,22.323,07/14/2023 10:38:16
5.3355,22.323,07/14/2023 10:39:16
5.3355,22.323,07/14/2023 10:40:16
5.3355,22.324,07/14/2023 10:41:16
5.3355,22.324,07/14/2023 10:42:16
5.3355,22.324,07/14/2023 10:43:16
5.3355,22.326,07/14/2023 10:44:16
5.3355,22.326,07/14/2023 10:45:16
5.3355,22.326,07/14/2023 10:46:16
5.3355,22.327,07/14/2023 10:47:16
5.3355,22.327,07/14/2023 10:48:16
5.3355,22.327,07/14/2023 10:49:16
5.3355,22.329,07/14/2023 10:50:16
5.3355,22.329,07/14/2023 10:51:16
5.3355,22.33,07/14/2023 10:52:16
5.3355,22.33,07/14/2023 10:53:16
5.3374,22.332,07/14/2023 10:54:16
5.3374,22.332,07/14/2023 10:55:16
5.3376,22.332,07/14/2023 10:56:16
5.3376,22.333,07/14/2023 10:57:16
5.3374,22.333,07/14/2023 10:58:16
5.3372,22.335,07/14/2023 10:59:16
5.3374,22.335,07/14/2023 11:00:16
5.3374,22.336,07/14/2023 11:01:16
5.3374,22.336,07/14/2023 11:02:16
5.3374,22.338,07/14/2023 11:03:16
5.3374,22.338,07/14/2023 11:04:16
5.3374,22.339,07/14/2023 11:05:16
5.3376,22.339,07/14/2023 11:06:16
5.3376,22.341,07/14/2023 11:07:16
5.3377,22.341,07/14/2023 11:08:16
5.3377,22.342,07/14/2023 11:09:16
5.3377,22.342,07/14/2023 11:10:16
5.3377,22.344,07/14/2023 11:11:16
5.3376,22.345,07/14/2023 11:12:16
5.3377,22.345,07/14/2023 11:13:16
5.3376,22.347,07/14/2023 11:14:16
5.3376,22.347,07/14/2023 11:15:16
5.3379,22.348,07/14/2023 11:16:16
5.3377,22.348,07/14/2023 11:17:16
5.3376,22.35,07/14/2023 11:18:16
5.3379,22.351,07/14/2023 11:19:16
5.3377,22.353,07/14/2023 11:20:16
5.3377,22.353,07/14/2023 11:21:16
5.3377,22.354,07/14/2023 11:22:16
5.3376,22.356,07/14/2023 11:23:16
5.3379,22.357,07/14/2023 11:24:16
5.3377,22.357,07/14/2023 11:25:16
5.3377,22.359,07/14/2023 11:26:16
5.3377,22.36,07/14/2023 11:27:16
5.3377,22.36,07/14/2023 11:28:16
5.3377,22.362,07/14/2023 11:29:16
5.3377,22.363,07/14/2023 11:30:16
5.3377,22.365,07/14/2023 11:31:16
5.3379,22.366,07/14/2023 11:32:16
5.3376,22.368,07/14/2023 11:33:16
5.338,22.369,07/14/2023 11:34:16
5.338,22.369,07/14/2023 11:35:16
5.338,22.371,07/14/2023 11:36:16
5.338,22.372,07/14/2023 11:37:16
5.338,22.374,07/14/2023 11:38:16
5.3379,22.375,07/14/2023 11:39:16
5.338,22.377,07/14/2023 11:40:16
5.338,22.378,07/14/2023 11:41:16
5.338,22.38,07/14/2023 11:42:16
5.338,22.381,07/14/2023 11:43:16
5.338,22.383,07/14/2023 11:44:16
5.338,22.384,07/14/2023 11:45:16
5.338,22.386,07/14/2023 11:46:16
5.3379,22.387,07/14/2023 11:47:16
5.338,22.389,07/14/2023 11:48:16
5.3379,22.39,07/14/2023 11:49:16
5.338,22.392,07/14/2023 11:50:16
5.338,22.393,07/14/2023 11:51:16
5.3382,22.395,07/14/2023 11:52:16
5.338,22.396,07/14/2023 11:53:16
5.338,22.399,07/14/2023 11:54:16
5.338,22.401,07/14/2023 11:55:16
5.338,22.402,07/14/2023 11:56:16
5.338,22.404,07/14/2023 11:57:16
5.338,22.405,07/14/2023 11:58:16
5.338,22.407,07/14/2023 11:59:16
5.338,22.408,07/14/2023 12:00:16
5.338,22.411,07/14/2023 12:01:16
5.338,22.413,07/14/2023 12:02:16
5.338,22.414,07/14/2023 12:03:16
5.338,22.416,07/14/2023 12:04:16
5.338,22.417,07/14/2023 12:05:16
5.338,22.42,07/14/2023 12:06:16
5.3382,22.422,07/14/2023 12:07:16
5.338,22.423,07/14/2023 12:08:16
5.338,22.425,07/14/2023 12:09:16
5.338,22.426,07/14/2023 12:10:16
5.338,22.429,07/14/2023 12:11:16
5.338,22.431,07/14/2023 12:12:16
5.338,22.432,07/14/2023 12:13:16
5.338,22.435,07/14/2023 12:14:16
5.338,22.437,07/14/2023 12:15:16
5.338,22.438,07/14/2023 12:16:16
5.338,22.441,07/14/2023 12:17:16
5.338,22.443,07/14/2023 12:18:16
5.3382,22.446,07/14/2023 12:19:16
5.338,22.447,07/14/2023 12:20:16
5.3382,22.45,07/14/2023 12:21:16
5.338,22.452,07/14/2023 12:22:16
5.338,22.455,07/14/2023 12:23:16
5.338,22.456,07/14/2023 12:24:16
5.338,22.459,07/14/2023 12:25:16
5.3382,22.461,07/14/2023 12:26:16
5.338,22.464,07/14/2023 12:27:16
5.3382,22.465,07/14/2023 12:28:16
5.338,22.468,07/14/2023 12:29:16
5.3382,22.471,07/14/2023 12:30:16
5.3382,22.473,07/14/2023 12:31:16
5.338,22.476,07/14/2023 12:32:16
5.3382,22.477,07/14/2023 12:33:16
5.3382,22.48,07/14/2023 12:34:16
5.3382,22.483,07/14/2023 12:35:16
5.3382,22.485,07/14/2023 12:36:16
5.3382,22.488,07/14/2023 12:37:16
5.3382,22.491,07/14/2023 12:38:16
5.3382,22.493,07/14/2023 12:39:16
5.3382,22.495,07/14/2023 12:40:16
5.3382,22.498,07/14/2023 12:41:16
5.3382,22.501,07/14/2023 12:42:16
5.3382,22.504,07/14/2023 12:43:16
5.3382,22.505,07/14/2023 12:44:16
5.3382,22.508,07/14/2023 12:45:16
5.3382,22.511,07/14/2023 12:46:16
5.3382,22.514,07/14/2023 12:47:16
5.3382,22.517,07/14/2023 12:48:16
5.3382,22.52,07/14/2023 12:49:16
5.3382,22.522,07/14/2023 12:50:16
5.3382,22.525,07/14/2023 12:51:16
5.3382,22.528,07/14/2023 12:52:16
5.3382,22.531,07/14/2023 12:53:16
5.3382,22.534,07/14/2023 12:54:16
5.3382,22.537,07/14/2023 12:55:16
5.3382,22.54,07/14/2023 12:56:16
5.3382,22.543,07/14/2023 12:57:16
5.3382,22.546,07/14/2023 12:58:16
5.3382,22.549,07/14/2023 12:59:16
5.3382,22.552,07/14/2023 13:00:16
5.3382,22.555,07/14/2023 13:01:16
5.3382,22.558,07/14/2023 13:02:16
5.338,22.561,07/14/2023 13:03:16
5.3382,22.564,07/14/2023 13:04:16
5.3382,22.567,07/14/2023 13:05:16
5.3382,22.57,07/14/2023 13:06:16
5.3382,22.573,07/14/2023 13:07:16
5.3382,22.576,07/14/2023 13:08:16
5.3382,22.579,07/14/2023 13:09:16
5.3382,22.582,07/14/2023 13:10:16
5.3382,22.585,07/14/2023 13:11:16
5.3382,22.588,07/14/2023 13:12:16
5.3382,22.592,07/14/2023 13:13:16
5.3382,22.595,07/14/2023 13:14:16
5.3382,22.598,07/14/2023 13:15:16
5.3382,22.601,07/14/2023 13:16:16
5.3382,22.604,07/14/2023 13:17:16
5.3382,22.609,07/14/2023 13:18:16
5.3382,22.612,07/14/2023 13:19:16
5.3382,22.615,07/14/2023 13:20:16
5.3382,22.618,07/14/2023 13:21:16
5.3382,22.622,07/14/2023 13:22:16
5.3382,22.625,07/14/2023 13:23:16
5.3382,22.628,07/14/2023 13:24:16
5.3382,22.631,07/14/2023 13:25:16
5.3382,22.636,07/14/2023 13:26:16
5.3382,22.639,07/14/2023 13:27:16
5.3382,22.642,07/14/2023 13:28:16
5.3382,22.645,07/14/2023 13:29:16
5.3409,22.649,07/14/2023 13:30:16
5.341,22.652,07/14/2023 13:31:16
5.341,22.657,07/14/2023 13:32:16
5.341,22.66,07/14/2023 13:33:16
5.3412,22.664,07/14/2023 13:34:16
5.3412,22.667,07/14/2023 13:35:16
5.3412,22.672,07/14/2023 13:36:16
5.3413,22.675,07/14/2023 13:37:16
5.3412,22.678,07/14/2023 13:38:16
5.3412,22.682,07/14/2023 13:39:16
5.3412,22.685,07/14/2023 13:40:16
5.3422,22.69,07/14/2023 13:41:16
5.342,22.693,07/14/2023 13:42:16
5.342,22.697,07/14/2023 13:43:16
5.3422,22.702,07/14/2023 13:44:16
5.342,22.705,07/14/2023 13:45:16
5.3423,22.709,07/14/2023 13:46:16
5.3422,22.712,07/14/2023 13:47:16
5.3422,22.717,07/14/2023 13:48:16
5.3423,22.72,07/14/2023 13:49:16
5.3425,22.724,07/14/2023 13:50:16
5.3422,22.729,07/14/2023 13:51:16
5.3435,22.732,07/14/2023 13:52:16
5.3435,22.736,07/14/2023 13:53:16
5.3435,22.739,07/14/2023 13:54:16
5.3435,22.744,07/14/2023 13:55:16
5.3435,22.748,07/14/2023 13:56:16
5.3435,22.751,07/14/2023 13:57:16
5.3435,22.755,07/14/2023 13:58:16
5.3435,22.76,07/14/2023 13:59:16
5.3435,22.764,07/14/2023 14:00:16
5.3435,22.767,07/14/2023 14:01:16
5.3435,22.772,07/14/2023 14:02:16
5.3435,22.776,07/14/2023 14:03:16
5.3435,22.779,07/14/2023 14:04:16
5.3435,22.784,07/14/2023 14:05:16
5.3435,22.788,07/14/2023 14:06:16
5.3435,22.793,07/14/2023 14:07:16
5.3435,22.796,07/14/2023 14:08:16
5.3435,22.8,07/14/2023 14:09:16
5.3435,22.805,07/14/2023 14:10:16
5.3435,22.808,07/14/2023 14:11:16
5.3435,22.812,07/14/2023 14:12:16
5.3435,22.817,07/14/2023 14:13:16
5.3435,22.821,07/14/2023 14:14:16
5.3435,22.824,07/14/2023 14:15:16
5.3435,22.829,07/14/2023 14:16:16
5.3435,22.833,07/14/2023 14:17:16
5.3435,22.838,07/14/2023 14:18:16
5.3435,22.842,07/14/2023 14:19:16
5.3435,22.845,07/14/2023 14:20:16
5.3435,22.85,07/14/2023 14:21:16
5.3435,22.854,07/14/2023 14:22:16
5.3435,22.859,07/14/2023 14:23:16
5.3435,22.863,07/14/2023 14:24:16
5.3435,22.866,07/14/2023 14:25:16
5.3435,22.871,07/14/2023 14:26:16
5.3435,22.875,07/14/2023 14:27:16
5.3435,22.88,07/14/2023 14:28:16
5.3435,22.884,07/14/2023 14:29:16
5.3435,22.889,07/14/2023 14:30:16
5.3435,22.893,07/14/2023 14:31:16
5.3435,22.896,07/14/2023 14:32:16
5.3435,22.901,07/14/2023 14:33:16
5.3435,22.905,07/14/2023 14:34:16
5.3435,22.91,07/14/2023 14:35:16
5.3435,22.914,07/14/2023 14:36:16
5.3435,22.919,07/14/2023 14:37:16
5.3435,22.923,07/14/2023 14:38:16
5.3435,22.928,07/14/2023 14:39:16
5.3435,22.932,07/14/2023 14:40:16
5.3435,22.937,07/14/2023 14:41:16
5.3435,22.94,07/14/2023 14:42:16
5.3435,22.944,07/14/2023 14:43:16
5.3435,22.949,07/14/2023 14:44:16
5.3435,22.953,07/14/2023 14:45:16
5.3435,22.958,07/14/2023 14:46:16
5.3435,22.962,07/14/2023 14:47:16
5.3435,22.967,07/14/2023 14:48:16
5.3435,22.971,07/14/2023 14:49:16
5.3435,22.976,07/14/2023 14:50:16
5.3435,22.98,07/14/2023 14:51:16
5.3435,22.985,07/14/2023 14:52:16
5.3435,22.989,07/14/2023 14:53:16
5.3435,22.994,07/14/2023 14:54:16
5.3435,22.998,07/14/2023 14:55:16
5.3435,23.003,07/14/2023 14:56:16
5.3435,23.007,07/14/2023 14:57:16
5.3435,23.012,07/14/2023 14:58:16
5.3435,23.016,07/14/2023 14:59:16
5.3435,23.021,07/14/2023 15:00:16
5.3435,23.025,07/14/2023 15:01:16
5.3435,23.03,07/14/2023 15:02:16
5.3435,23.034,07/14/2023 15:03:16
5.3435,23.039,07/14/2023 15:04:16
5.3435,23.042,07/14/2023 15:05:16
5.3435,23.046,07/14/2023 15:06:16
5.3435,23.051,07/14/2023 15:07:16
5.3435,23.057,07/14/2023 15:08:16
5.3435,23.061,07/14/2023 15:09:16
5.3435,23.066,07/14/2023 15:10:16
5.3435,23.07,07/14/2023 15:11:16
5.3435,23.075,07/14/2023 15:12:16
5.3435,23.079,07/14/2023 15:13:16
5.3435,23.084,07/14/2023 15:14:16
5.3435,23.088,07/14/2023 15:15:16
5.3435,23.093,07/14/2023 15:16:16
5.3435,23.097,07/14/2023 15:17:16
5.3435,23.102,07/14/2023 15:18:16
5.3435,23.106,07/14/2023 15:19:16
5.3442,23.111,07/14/2023 15:20:16
5.3443,23.117,07/14/2023 15:21:16
5.3442,23.121,07/14/2023 15:22:16
5.3443,23.126,07/14/2023 15:23:16
5.3442,23.13,07/14/2023 15:24:16
5.3443,23.135,07/14/2023 15:25:16
5.344,23.139,07/14/2023 15:26:16
5.344,23.144,07/14/2023 15:27:16
5.344,23.148,07/14/2023 15:28:16
5.344,23.153,07/14/2023 15:29:16
5.344,23.159,07/14/2023 15:30:16
5.344,23.163,07/14/2023 15:31:16
5.344,23.168,07/14/2023 15:32:16
5.344,23.172,07/14/2023 15:33:16
5.3442,23.177,07/14/2023 15:34:16
5.344,23.181,07/14/2023 15:35:16
5.344,23.186,07/14/2023 15:36:16
5.3439,23.192,07/14/2023 15:37:16
5.344,23.196,07/14/2023 15:38:16
5.3439,23.201,07/14/2023 15:39:16
5.3439,23.205,07/14/2023 15:40:16
5.344,23.21,07/14/2023 15:41:16
5.344,23.214,07/14/2023 15:42:16
5.344,23.219,07/14/2023 15:43:16
5.3439,23.223,07/14/2023 15:44:16
5.344,23.229,07/14/2023 15:45:16
5.3439,23.234,07/14/2023 15:46:16
5.3439,23.238,07/14/2023 15:47:16
5.344,23.243,07/14/2023 15:48:16
5.344,23.247,07/14/2023 15:49:16
5.344,23.252,07/14/2023 15:50:16
5.3439,23.256,07/14/2023 15:51:16
5.3443,23.261,07/14/2023 15:52:16
5.344,23.267,07/14/2023 15:53:16
5.344,23.271,07/14/2023 15:54:16
5.3442,23.276,07/14/2023 15:55:16
5.3442,23.28,07/14/2023 15:56:16
5.3442,23.285,07/14/2023 15:57:16
5.3443,23.289,07/14/2023 15:58:16
5.3445,23.294,07/14/2023 15:59:16
5.3445,23.298,07/14/2023 16:00:16
5.3443,23.304,07/14/2023 16:01:16
5.344,23.309,07/14/2023 16:02:16
5.344,23.313,07/14/2023 16:03:16
5.3442,23.318,07/14/2023 16:04:16
5.3442,23.322,07/14/2023 16:05:16
5.3437,23.327,07/14/2023 16:06:16
5.3437,23.331,07/14/2023 16:07:16
5.3439,23.337,07/14/2023 16:08:16
5.3437,23.342,07/14/2023 16:09:16
5.3437,23.346,07/14/2023 16:10:16
5.3437,23.351,07/14/2023 16:11:16
5.3437,23.355,07/14/2023 16:12:16
5.3437,23.36,07/14/2023 16:13:16
5.3437,23.364,07/14/2023 16:14:16
5.3437,23.369,07/14/2023 16:15:16
5.3437,23.373,07/14/2023 16:16:16
5.3437,23.378,07/14/2023 16:17:16
5.3437,23.384,07/14/2023 16:18:16
5.3435,23.388,07/14/2023 16:19:16
5.3437,23.393,07/14/2023 16:20:16
5.3437,23.397,07/14/2023 16:21:16
5.3437,23.402,07/14/2023 16:22:16
5.3437,23.406,07/14/2023 16:23:16
5.3437,23.411,07/14/2023 16:24:16
5.3435,23.415,07/14/2023 16:25:16
5.3437,23.42,07/14/2023 16:26:16
5.3437,23.424,07/14/2023 16:27:16
5.3437,23.43,07/14/2023 16:28:16
5.3437,23.435,07/14/2023 16:29:16
5.3437,23.439,07/14/2023 16:30:16
5.3437,23.444,07/14/2023 16:31:16
5.3437,23.448,07/14/2023 16:32:16
5.3435,23.453,07/14/2023 16:33:16
5.3435,23.457,07/14/2023 16:34:16
5.3437,23.462,07/14/2023 16:35:16
5.3437,23.466,07/14/2023 16:36:16
5.3437,23.471,07/14/2023 16:37:16
5.3435,23.475,07/14/2023 16:38:16
5.3435,23.48,07/14/2023 16:39:16
5.3437,23.484,07/14/2023 16:40:16
5.3437,23.489,07/14/2023 16:41:16
5.3435,23.495,07/14/2023 16:42:16
5.3435,23.499,07/14/2023 16:43:16
5.3435,23.504,07/14/2023 16:44:16
5.3435,23.509,07/14/2023 16:45:16
5.3437,23.513,07/14/2023 16:46:16
5.3435,23.518,07/14/2023 16:47:16
5.3435,23.522,07/14/2023 16:48:16
5.3435,23.527,07/14/2023 16:49:16
5.3435,23.531,07/14/2023 16:50:16
5.3437,23.536,07/14/2023 16:51:16
5.3435,23.54,07/14/2023 16:52:16
5.3435,23.545,07/14/2023 16:53:16
5.3435,23.549,07/14/2023 16:54:16
5.3435,23.554,07/14/2023 16:55:16
5.3437,23.558,07/14/2023 16:56:16
5.3435,23.563,07/14/2023 16:57:16
5.3435,23.567,07/14/2023 16:58:16
5.3435,23.572,07/14/2023 16:59:16
5.3435,23.576,07/14/2023 17:00:16
5.3437,23.581,07/14/2023 17:01:16
5.3435,23.585,07/14/2023 17:02:16
5.3435,23.59,07/14/2023 17:03:16
5.3435,23.593,07/14/2023 17:04:16
5.3435,23.597,07/14/2023 17:05:16
5.3437,23.602,07/14/2023 17:06:16
5.3437,23.606,07/14/2023 17:07:16
5.3435,23.611,07/14/2023 17:08:16
5.3435,23.615,07/14/2023 17:09:16
5.3435,23.62,07/14/2023 17:10:16
5.3435,23.624,07/14/2023 17:11:16
5.3435,23.627,07/14/2023 17:12:16
5.3435,23.632,07/14/2023 17:13:16
5.3435,23.636,07/14/2023 17:14:16
5.3435,23.641,07/14/2023 17:15:16
5.3435,23.645,07/14/2023 17:16:16
5.3435,23.648,07/14/2023 17:17:16
5.3437,23.653,07/14/2023 17:18:16
5.3437,23.657,07/14/2023 17:19:16
5.3437,23.662,07/14/2023 17:20:16
5.3435,23.666,07/14/2023 17:21:16
5.3435,23.669,07/14/2023 17:22:16
5.3432,23.674,07/14/2023 17:23:16
5.3435,23.678,07/14/2023 17:24:16
5.3435,23.681,07/14/2023 17:25:16
5.3435,23.686,07/14/2023 17:26:16
5.3435,23.69,07/14/2023 17:27:16
5.3435,23.695,07/14/2023 17:28:16
5.3435,23.698,07/14/2023 17:29:16
5.3435,23.702,07/14/2023 17:30:16
5.3435,23.707,07/14/2023 17:31:16
5.3435,23.71,07/14/2023 17:32:16
5.3435,23.714,07/14/2023 17:33:16
5.3435,23.719,07/14/2023 17:34:16
5.3435,23.722,07/14/2023 17:35:16
5.3435,23.726,07/14/2023 17:36:16
5.3435,23.731,07/14/2023 17:37:16
5.3435,23.734,07/14/2023 17:38:16
5.3435,23.738,07/14/2023 17:39:16
5.3435,23.743,07/14/2023 17:40:16
5.3435,23.746,07/14/2023 17:41:16
5.3435,23.751,07/14/2023 17:42:16
5.3435,23.755,07/14/2023 17:43:16
5.3435,23.758,07/14/2023 17:44:16
5.3435,23.763,07/14/2023 17:45:16
5.3437,23.766,07/14/2023 17:46:16
5.3437,23.77,07/14/2023 17:47:16
5.3437,23.773,07/14/2023 17:48:16
5.3435,23.778,07/14/2023 17:49:16
5.3437,23.782,07/14/2023 17:50:16
5.3435,23.785,07/14/2023 17:51:16
5.3437,23.79,07/14/2023 17:52:16
5.3435,23.793,07/14/2023 17:53:16
5.3435,23.797,07/14/2023 17:54:16
5.3435,23.8,07/14/2023 17:55:16
5.3435,23.803,07/14/2023 17:56:16
5.3435,23.808,07/14/2023 17:57:16
5.3435,23.811,07/14/2023 17:58:16
5.3435,23.815,07/14/2023 17:59:16
5.3437,23.818,07/14/2023 18:00:16
5.3435,23.823,07/14/2023 18:01:16
5.3437,23.826,07/14/2023 18:02:16
5.3435,23.829,07/14/2023 18:03:16
5.3435,23.832,07/14/2023 18:04:16
5.3435,23.836,07/14/2023 18:05:16
5.3435,23.839,07/14/2023 18:06:16
5.3435,23.842,07/14/2023 18:07:16
5.3435,23.847,07/14/2023 18:08:16
5.3433,23.85,07/14/2023 18:09:16
5.3435,23.853,07/14/2023 18:10:16
5.3435,23.856,07/14/2023 18:11:16
5.3435,23.86,07/14/2023 18:12:16
5.3433,23.863,07/14/2023 18:13:16
5.3433,23.866,07/14/2023 18:14:16
5.3435,23.869,07/14/2023 18:15:16
5.3433,23.874,07/14/2023 18:16:16
5.3433,23.877,07/14/2023 18:17:16
5.3435,23.88,07/14/2023 18:18:16
5.3433,23.883,07/14/2023 18:19:16
5.3433,23.886,07/14/2023 18:20:16
5.3433,23.889,07/14/2023 18:21:16
5.3435,23.893,07/14/2023 18:22:16
5.343,23.896,07/14/2023 18:23:16
5.3407,23.899,07/14/2023 18:24:16
5.341,23.902,07/14/2023 18:25:16
5.341,23.905,07/14/2023 18:26:16
5.3409,23.908,07/14/2023 18:27:16
5.341,23.911,07/14/2023 18:28:16
5.341,23.914,07/14/2023 18:29:16
5.341,23.918,07/14/2023 18:30:16
5.3409,23.921,07/14/2023 18:31:16
5.341,23.924,07/14/2023 18:32:16
5.341,23.927,07/14/2023 18:33:16
5.341,23.93,07/14/2023 18:34:16
5.341,23.933,07/14/2023 18:35:16
5.341,23.936,07/14/2023 18:36:16
5.341,23.939,07/14/2023 18:37:16
5.341,23.942,07/14/2023 18:38:16
5.341,23.945,07/14/2023 18:39:16
5.341,23.948,07/14/2023 18:40:16
5.341,23.951,07/14/2023 18:41:16
5.341,23.954,07/14/2023 18:42:16
5.341,23.957,07/14/2023 18:43:16
5.341,23.958,07/14/2023 18:44:16
5.341,23.961,07/14/2023 18:45:16
5.341,23.964,07/14/2023 18:46:16
5.341,23.967,07/14/2023 18:47:16
5.341,23.97,07/14/2023 18:48:16
5.341,23.973,07/14/2023 18:49:16
5.341,23.975,07/14/2023 18:50:16
5.341,23.978,07/14/2023 18:51:16
5.341,23.981,07/14/2023 18:52:16
5.341,23.984,07/14/2023 18:53:16
5.341,23.985,07/14/2023 18:54:16
5.341,23.988,07/14/2023 18:55:16
5.341,23.991,07/14/2023 18:56:16
5.341,23.994,07/14/2023 18:57:16
5.341,23.996,07/14/2023 18:58:16
5.341,23.999,07/14/2023 18:59:16
5.341,24.002,07/14/2023 19:00:16
5.341,24.003,07/14/2023 19:01:16
5.341,24.006,07/14/2023 19:02:16
5.341,24.009,07/14/2023 19:03:16
5.341,24.011,07/14/2023 19:04:16
5.341,24.014,07/14/2023 19:05:16
5.341,24.015,07/14/2023 19:06:16
5.341,24.018,07/14/2023 19:07:16
5.341,24.021,07/14/2023 19:08:16
5.341,24.023,07/14/2023 19:09:16
5.341,24.026,07/14/2023 19:10:16
5.341,24.027,07/14/2023 19:11:16
5.341,24.03,07/14/2023 19:12:16
5.341,24.032,07/14/2023 19:13:16
5.341,24.035,07/14/2023 19:14:16
5.341,24.036,07/14/2023 19:15:16
5.341,24.039,07/14/2023 19:16:16
5.341,24.041,07/14/2023 19:17:16
5.341,24.044,07/14/2023 19:18:16
5.341,24.045,07/14/2023 19:19:16
5.341,24.048,07/14/2023 19:20:16
5.341,24.05,07/14/2023 19:21:16
5.341,24.053,07/14/2023 19:22:16
5.341,24.055,07/14/2023 19:23:16
5.341,24.056,07/14/2023 19:24:16
5.341,24.059,07/14/2023 19:25:16
5.341,24.061,07/14/2023 19:26:16
5.341,24.064,07/14/2023 19:27:16
5.341,24.065,07/14/2023 19:28:16
5.341,24.067,07/14/2023 19:29:16
5.341,24.07,07/14/2023 19:30:16
5.341,24.071,07/14/2023 19:31:16
5.341,24.073,07/14/2023 19:32:16
5.341,24.076,07/14/2023 19:33:16
5.341,24.077,07/14/2023 19:34:16
5.341,24.079,07/14/2023 19:35:16
5.341,24.08,07/14/2023 19:36:16
5.341,24.083,07/14/2023 19:37:16
5.341,24.085,07/14/2023 19:38:16
5.341,24.086,07/14/2023 19:39:16
5.341,24.088,07/14/2023 19:40:16
5.341,24.091,07/14/2023 19:41:16
5.341,24.092,07/14/2023 19:42:16
5.341,24.094,07/14/2023 19:43:16
5.341,24.095,07/14/2023 19:44:16
5.341,24.097,07/14/2023 19:45:16
5.341,24.098,07/14/2023 19:46:16
5.341,24.101,07/14/2023 19:47:16
5.341,24.103,07/14/2023 19:48:16
5.3405,24.104,07/14/2023 19:49:16
5.3407,24.106,07/14/2023 19:50:16
5.3407,24.107,07/14/2023 19:51:16
5.3407,24.109,07/14/2023 19:52:16
5.3409,24.11,07/14/2023 19:53:16
5.3407,24.112,07/14/2023 19:54:16
5.3407,24.113,07/14/2023 19:55:16
5.3407,24.115,07/14/2023 19:56:16
5.3409,24.116,07/14/2023 19:57:16
5.3409,24.118,07/14/2023 19:58:16
5.3407,24.119,07/14/2023 19:59:16
5.3405,24.121,07/14/2023 20:00:16
5.3407,24.122,07/14/2023 20:01:16
5.3407,24.124,07/14/2023 20:02:16
5.3409,24.124,07/14/2023 20:03:16
5.3392,24.125,07/14/2023 20:04:16
5.339,24.127,07/14/2023 20:05:16
5.339,24.128,07/14/2023 20:06:16
5.3392,24.13,07/14/2023 20:07:16
5.339,24.131,07/14/2023 20:08:16
5.339,24.133,07/14/2023 20:09:16
5.3392,24.133,07/14/2023 20:10:16
5.339,24.134,07/14/2023 20:11:16
5.339,24.136,07/14/2023 20:12:16
5.3392,24.137,07/14/2023 20:13:16
5.339,24.137,07/14/2023 20:14:16
5.339,24.139,07/14/2023 20:15:16
5.3392,24.14,07/14/2023 20:16:16
5.3392,24.142,07/14/2023 20:17:16
5.3392,24.142,07/14/2023 20:18:16
5.339,24.143,07/14/2023 20:19:16
5.339,24.145,07/14/2023 20:20:16
5.3389,24.145,07/14/2023 20:21:16
5.339,24.146,07/14/2023 20:22:16
5.3389,24.148,07/14/2023 20:23:16
5.339,24.149,07/14/2023 20:24:16
5.3389,24.149,07/14/2023 20:25:16
5.3389,24.151,07/14/2023 20:26:16
5.3389,24.152,07/14/2023 20:27:16
5.339,24.152,07/14/2023 20:28:16
5.339,24.154,07/14/2023 20:29:16
5.339,24.155,07/14/2023 20:30:16
5.3389,24.155,07/14/2023 20:31:16
5.3389,24.157,07/14/2023 20:32:16
5.3387,24.158,07/14/2023 20:33:16
5.339,24.158,07/14/2023 20:34:16
5.339,24.16,07/14/2023 20:35:16
5.3389,24.161,07/14/2023 20:36:16
5.339,24.161,07/14/2023 20:37:16
5.3389,24.163,07/14/2023 20:38:16
5.3387,24.163,07/14/2023 20:39:16
5.3389,24.164,07/14/2023 20:40:16
5.3389,24.164,07/14/2023 20:41:16
5.339,24.166,07/14/2023 20:42:16
5.339,24.167,07/14/2023 20:43:16
5.3389,24.167,07/14/2023 20:44:16
5.3387,24.169,07/14/2023 20:45:16
5.3389,24.169,07/14/2023 20:46:16
5.3389,24.171,07/14/2023 20:47:16
5.339,24.171,07/14/2023 20:48:16
5.3389,24.172,07/14/2023 20:49:16
5.3389,24.172,07/14/2023 20:50:16
5.3389,24.174,07/14/2023 20:51:16
5.339,24.174,07/14/2023 20:52:16
5.339,24.175,07/14/2023 20:53:16
5.3389,24.175,07/14/2023 20:54:16
5.3389,24.175,07/14/2023 20:55:16
5.3389,24.177,07/14/2023 20:56:16
5.3389,24.177,07/14/2023 20:57:16
5.3389,24.178,07/14/2023 20:58:16
5.3387,24.178,07/14/2023 20:59:16
5.3387,24.18,07/14/2023 21:00:16
5.3387,24.18,07/14/2023 21:01:16
5.3389,24.18,07/14/2023 21:02:16
5.3389,24.181,07/14/2023 21:03:16
5.3389,24.181,07/14/2023 21:04:16
5.3389,24.181,07/14/2023 21:05:16
5.3389,24.183,07/14/2023 21:06:16
5.3387,24.183,07/14/2023 21:07:16
5.3387,24.183,07/14/2023 21:08:16
5.3387,24.184,07/14/2023 21:09:16
5.3389,24.184,07/14/2023 21:10:16
5.3387,24.184,07/14/2023 21:11:16
5.3387,24.186,07/14/2023 21:12:16
5.339,24.186,07/14/2023 21:13:16
5.3386,24.186,07/14/2023 21:14:16
5.3387,24.186,07/14/2023 21:15:16
5.3387,24.187,07/14/2023 21:16:16
5.3389,24.187,07/14/2023 21:17:16
5.3387,24.187,07/14/2023 21:18:16
5.3389,24.187,07/14/2023 21:19:16
5.3389,24.187,07/14/2023 21:20:16
5.3387,24.189,07/14/2023 21:21:16
5.3387,24.189,07/14/2023 21:22:16
5.3387,24.189,07/14/2023 21:23:16
5.3387,24.189,07/14/2023 21:24:16
5.3384,24.189,07/14/2023 21:25:16
5.3384,24.189,07/14/2023 21:26:16
5.3384,24.19,07/14/2023 21:27:16
5.3384,24.19,07/14/2023 21:28:16
5.3384,24.19,07/14/2023 21:29:16
5.3384,24.19,07/14/2023 21:30:16
5.3384,24.19,07/14/2023 21:31:16
5.3382,24.19,07/14/2023 21:32:16
5.3384,24.19,07/14/2023 21:33:16
5.3382,24.19,07/14/2023 21:34:16
5.3384,24.19,07/14/2023 21:35:16
5.3384,24.192,07/14/2023 21:36:16
5.3384,24.192,07/14/2023 21:37:16
5.3384,24.192,07/14/2023 21:38:16
5.3384,24.192,07/14/2023 21:39:16
5.3384,24.192,07/14/2023 21:40:16
5.3384,24.192,07/14/2023 21:41:16
5.3384,24.192,07/14/2023 21:42:16
5.3384,24.192,07/14/2023 21:43:16
5.3384,24.192,07/14/2023 21:44:16
5.3384,24.192,07/14/2023 21:45:16
5.3384,24.192,07/14/2023 21:46:16
5.3384,24.192,07/14/2023 21:47:16
5.3384,24.192,07/14/2023 21:48:16
5.3384,24.192,07/14/2023 21:49:16
5.3384,24.19,07/14/2023 21:50:16
5.3384,24.19,07/14/2023 21:51:16
5.3384,24.19,07/14/2023 21:52:16
5.3384,24.19,07/14/2023 21:53:16
5.3384,24.19,07/14/2023 21:54:16
5.3384,24.19,07/14/2023 21:55:16
5.3384,24.19,07/14/2023 21:56:16
5.3384,24.19,07/14/2023 21:57:16
5.3384,24.19,07/14/2023 21:58:16
5.3384,24.19,07/14/2023 21:59:16
5.3384,24.189,07/14/2023 22:00:16
5.3384,24.189,07/14/2023 22:01:16
5.3384,24.189,07/14/2023 22:02:16
5.3384,24.189,07/14/2023 22:03:16
5.3384,24.189,07/14/2023 22:04:16
5.3384,24.187,07/14/2023 22:05:16
5.3384,24.187,07/14/2023 22:06:16
5.3384,24.187,07/14/2023 22:07:16
5.3384,24.187,07/14/2023 22:08:16
5.3384,24.187,07/14/2023 22:09:16
5.3384,24.186,07/14/2023 22:10:16
5.3384,24.186,07/14/2023 22:11:16
5.3384,24.186,07/14/2023 22:12:16
5.3384,24.186,07/14/2023 22:13:16
5.3384,24.184,07/14/2023 22:14:16
5.3384,24.184,07/14/2023 22:15:16
5.3384,24.184,07/14/2023 22:16:16
5.3384,24.184,07/14/2023 22:17:16
5.3384,24.183,07/14/2023 22:18:16
5.3384,24.183,07/14/2023 22:19:16
5.3384,24.183,07/14/2023 22:20:16
5.3384,24.183,07/14/2023 22:21:16
5.3384,24.181,07/14/2023 22:22:16
5.3384,24.181,07/14/2023 22:23:16
5.3384,24.181,07/14/2023 22:24:16
5.3384,24.18,07/14/2023 22:25:16
5.3384,24.18,07/14/2023 22:26:16
5.3384,24.18,07/14/2023 22:27:16
5.3384,24.178,07/14/2023 22:28:16
5.3384,24.178,07/14/2023 22:29:16
5.3384,24.177,07/14/2023 22:30:16
5.3384,24.177,07/14/2023 22:31:16
5.3384,24.177,07/14/2023 22:32:16
5.3384,24.175,07/14/2023 22:33:16
5.3384,24.175,07/14/2023 22:34:16
5.3384,24.175,07/14/2023 22:35:16
5.3384,24.174,07/14/2023 22:36:16
5.3384,24.174,07/14/2023 22:37:16
5.3384,24.172,07/14/2023 22:38:16
5.3384,24.172,07/14/2023 22:39:16
5.3384,24.171,07/14/2023 22:40:16
5.3384,24.171,07/14/2023 22:41:16
5.3384,24.169,07/14/2023 22:42:16
5.3384,24.169,07/14/2023 22:43:16
5.3384,24.169,07/14/2023 22:44:16
5.3384,24.167,07/14/2023 22:45:16
5.3384,24.167,07/14/2023 22:46:16
5.3384,24.166,07/14/2023 22:47:16
5.3384,24.166,07/14/2023 22:48:16
5.3384,24.164,07/14/2023 22:49:16
5.3384,24.164,07/14/2023 22:50:16
5.3384,24.163,07/14/2023 22:51:16
5.3384,24.161,07/14/2023 22:52:16
5.3384,24.161,07/14/2023 22:53:16
5.3384,24.16,07/14/2023 22:54:16
5.3384,24.16,07/14/2023 22:55:16
5.3384,24.158,07/14/2023 22:56:16
5.3384,24.158,07/14/2023 22:57:16
5.3382,24.157,07/14/2023 22:58:16
5.3384,24.157,07/14/2023 22:59:16
5.3384,24.155,07/14/2023 23:00:16
5.3384,24.154,07/14/2023 23:01:16
5.3384,24.154,07/14/2023 23:02:16
5.3384,24.152,07/14/2023 23:03:16
5.3384,24.152,07/14/2023 23:04:16
5.3384,24.151,07/14/2023 23:05:16
5.3384,24.149,07/14/2023 23:06:16
5.3384,24.149,07/14/2023 23:07:16
5.3384,24.148,07/14/2023 23:08:16
5.3384,24.146,07/14/2023 23:09:16
5.3384,24.146,07/14/2023 23:10:16
5.3384,24.145,07/14/2023 23:11:16
5.3384,24.143,07/14/2023 23:12:16
5.3384,24.143,07/14/2023 23:13:16
5.3384,24.142,07/14/2023 23:14:16
5.3384,24.14,07/14/2023 23:15:16
5.3384,24.14,07/14/2023 23:16:16
5.3384,24.139,07/14/2023 23:17:16
5.3384,24.137,07/14/2023 23:18:16
5.3384,24.137,07/14/2023 23:19:16
5.3384,24.136,07/14/2023 23:20:16
5.3384,24.134,07/14/2023 23:21:16
5.3384,24.133,07/14/2023 23:22:16
5.3384,24.133,07/14/2023 23:23:16
5.3384,24.131,07/14/2023 23:24:16
5.3384,24.13,07/14/2023 23:25:16
5.3384,24.128,07/14/2023 23:26:16
5.3384,24.128,07/14/2023 23:27:16
5.3384,24.127,07/14/2023 23:28:16
5.3384,24.125,07/14/2023 23:29:16
5.3384,24.124,07/14/2023 23:30:16
5.3384,24.122,07/14/2023 23:31:16
5.3384,24.122,07/14/2023 23:32:16
5.3384,24.121,07/14/2023 23:33:16
5.3384,24.119,07/14/2023 23:34:16
5.3382,24.118,07/14/2023 23:35:16
5.3384,24.116,07/14/2023 23:36:16
5.3384,24.116,07/14/2023 23:37:16
5.3384,24.115,07/14/2023 23:38:16
5.3384,24.113,07/14/2023 23:39:16
5.3384,24.112,07/14/2023 23:40:16
5.3382,24.11,07/14/2023 23:41:16
5.3384,24.109,07/14/2023 23:42:16
5.3384,24.107,07/14/2023 23:43:16
5.3382,24.106,07/14/2023 23:44:16
5.3384,24.106,07/14/2023 23:45:16
5.3384,24.104,07/14/2023 23:46:16
5.3384,24.103,07/14/2023 23:47:16
5.3384,24.101,07/14/2023 23:48:16
5.3382,24.1,07/14/2023 23:49:16
5.3382,24.098,07/14/2023 23:50:16
5.3384,24.097,07/14/2023 23:51:16
5.3382,24.095,07/14/2023 23:52:16
5.3384,24.094,07/14/2023 23:53:16
5.3382,24.092,07/14/2023 23:54:16
5.3384,24.091,07/14/2023 23:55:16
5.3384,24.089,07/14/2023 23:56:16
5.3382,24.088,07/14/2023 23:57:16
5.3384,24.088,07/14/2023 23:58:16
5.3384,24.086,07/14/2023 23:59:16
5.3384,24.085,07/15/2023 00:00:16
5.3384,24.083,07/15/2023 00:01:16
5.3382,24.082,07/15/2023 00:02:16
5.3384,24.08,07/15/2023 00:03:16
5.3384,24.077,07/15/2023 00:04:16
5.3382,24.076,07/15/2023 00:05:16
5.3382,24.074,07/15/2023 00:06:16
5.3382,24.073,07/15/2023 00:07:16
5.3382,24.071,07/15/2023 00:08:16
5.3384,24.07,07/15/2023 00:09:16
5.3382,24.068,07/15/2023 00:10:16
5.3384,24.067,07/15/2023 00:11:16
5.3382,24.065,07/15/2023 00:12:16
5.3382,24.064,07/15/2023 00:13:16
5.3384,24.062,07/15/2023 00:14:16
5.3384,24.061,07/15/2023 00:15:16
5.3384,24.059,07/15/2023 00:16:16
5.3384,24.058,07/15/2023 00:17:16
5.3384,24.056,07/15/2023 00:18:16
5.3384,24.053,07/15/2023 00:19:16
5.3382,24.052,07/15/2023 00:20:16
5.3384,24.05,07/15/2023 00:21:16
5.3384,24.048,07/15/2023 00:22:16
5.3384,24.047,07/15/2023 00:23:16
5.3384,24.045,07/15/2023 00:24:16
5.3384,24.044,07/15/2023 00:25:16
5.3384,24.042,07/15/2023 00:26:16
5.3384,24.041,07/15/2023 00:27:16
5.3382,24.038,07/15/2023 00:28:16
5.3382,24.036,07/15/2023 00:29:16
5.3382,24.035,07/15/2023 00:30:16
5.3384,24.033,07/15/2023 00:31:16
5.3382,24.032,07/15/2023 00:32:16
5.3384,24.029,07/15/2023 00:33:16
5.3382,24.027,07/15/2023 00:34:16
5.3382,24.026,07/15/2023 00:35:16
5.3382,24.024,07/15/2023 00:36:16
5.3384,24.023,07/15/2023 00:37:16
5.3382,24.02,07/15/2023 00:38:16
5.3382,24.018,07/15/2023 00:39:16
5.3384,24.017,07/15/2023 00:40:16
5.3382,24.015,07/15/2023 00:41:16
5.3384,24.012,07/15/2023 00:42:16
5.3384,24.011,07/15/2023 00:43:16
5.3384,24.009,07/15/2023 00:44:16
5.3384,24.008,07/15/2023 00:45:16
5.3384,24.005,07/15/2023 00:46:16
5.3384,24.003,07/15/2023 00:47:16
5.3384,24.002,07/15/2023 00:48:16
5.3384,24,07/15/2023 00:49:16
5.3382,23.997,07/15/2023 00:50:16
5.3384,23.996,07/15/2023 00:51:16
5.3384,23.994,07/15/2023 00:52:16
5.3384,23.991,07/15/2023 00:53:16
5.3382,23.99,07/15/2023 00:54:16
5.3382,23.988,07/15/2023 00:55:16
5.3382,23.987,07/15/2023 00:56:16
5.3384,23.984,07/15/2023 00:57:16
5.3382,23.982,07/15/2023 00:58:16
5.3382,23.981,07/15/2023 00:59:16
5.3384,23.978,07/15/2023 01:00:16
5.3382,23.976,07/15/2023 01:01:16
5.3382,23.975,07/15/2023 01:02:16
5.3382,23.972,07/15/2023 01:03:16
5.3382,23.97,07/15/2023 01:04:16
5.3382,23.967,07/15/2023 01:05:16
5.3382,23.966,07/15/2023 01:06:16
5.3384,23.964,07/15/2023 01:07:16
5.3382,23.961,07/15/2023 01:08:16
5.3382,23.96,07/15/2023 01:09:16
5.3382,23.958,07/15/2023 01:10:16
5.3382,23.955,07/15/2023 01:11:16
5.3382,23.954,07/15/2023 01:12:16
5.3384,23.951,07/15/2023 01:13:16
5.3382,23.949,07/15/2023 01:14:16
5.3382,23.946,07/15/2023 01:15:16
5.3382,23.945,07/15/2023 01:16:16
5.3382,23.943,07/15/2023 01:17:16
5.3382,23.94,07/15/2023 01:18:16
5.3382,23.939,07/15/2023 01:19:16
5.3382,23.936,07/15/2023 01:20:16
5.3382,23.934,07/15/2023 01:21:16
5.3382,23.931,07/15/2023 01:22:16
5.3382,23.93,07/15/2023 01:23:16
5.3382,23.927,07/15/2023 01:24:16
5.3384,23.925,07/15/2023 01:25:16
5.3382,23.924,07/15/2023 01:26:16
5.3382,23.921,07/15/2023 01:27:16
5.3382,23.919,07/15/2023 01:28:16
5.3382,23.916,07/15/2023 01:29:16
5.3382,23.914,07/15/2023 01:30:16
5.3382,23.911,07/15/2023 01:31:16
5.3382,23.91,07/15/2023 01:32:16
5.3382,23.907,07/15/2023 01:33:16
5.3382,23.904,07/15/2023 01:34:16
5.3382,23.902,07/15/2023 01:35:16
5.3382,23.899,07/15/2023 01:36:16
5.3382,23.898,07/15/2023 01:37:16
5.3384,23.895,07/15/2023 01:38:16
5.3384,23.893,07/15/2023 01:39:16
5.3384,23.89,07/15/2023 01:40:16
5.3382,23.889,07/15/2023 01:41:16
5.3382,23.886,07/15/2023 01:42:16
5.3382,23.884,07/15/2023 01:43:16
5.3382,23.881,07/15/2023 01:44:16
5.3382,23.878,07/15/2023 01:45:16
5.3382,23.877,07/15/2023 01:46:16
5.3382,23.874,07/15/2023 01:47:16
5.3382,23.872,07/15/2023 01:48:16
5.3382,23.869,07/15/2023 01:49:16
5.3382,23.866,07/15/2023 01:50:16
5.3382,23.865,07/15/2023 01:51:16
5.3382,23.862,07/15/2023 01:52:16
5.338,23.86,07/15/2023 01:53:16
5.3382,23.857,07/15/2023 01:54:16
5.3382,23.854,07/15/2023 01:55:16
5.3382,23.853,07/15/2023 01:56:16
5.3382,23.85,07/15/2023 01:57:16
5.3382,23.847,07/15/2023 01:58:16
5.3382,23.845,07/15/2023 01:59:16
5.3382,23.842,07/15/2023 02:00:16
5.3382,23.839,07/15/2023 02:01:16
5.3382,23.838,07/15/2023 02:02:16
5.338,23.835,07/15/2023 02:03:16
5.3382,23.832,07/15/2023 02:04:16
5.3382,23.83,07/15/2023 02:05:16
5.3382,23.827,07/15/2023 02:06:16
5.338,23.824,07/15/2023 02:07:16
5.338,23.823,07/15/2023 02:08:16
5.338,23.82,07/15/2023 02:09:16
5.338,23.817,07/15/2023 02:10:16
5.3382,23.814,07/15/2023 02:11:16
5.338,23.812,07/15/2023 02:12:16
5.338,23.809,07/15/2023 02:13:16
5.338,23.806,07/15/2023 02:14:16
5.338,23.805,07/15/2023 02:15:16
5.338,23.802,07/15/2023 02:16:16
5.3382,23.799,07/15/2023 02:17:16
5.338,23.796,07/15/2023 02:18:16
5.3377,23.794,07/15/2023 02:19:16
5.3377,23.791,07/15/2023 02:20:16
5.3376,23.788,07/15/2023 02:21:16
5.3376,23.785,07/15/2023 02:22:16
5.3374,23.782,07/15/2023 02:23:16
5.3376,23.781,07/15/2023 02:24:16
5.3376,23.778,07/15/2023 02:25:16
5.3377,23.775,07/15/2023 02:26:16
5.3374,23.772,07/15/2023 02:27:16
5.3376,23.769,07/15/2023 02:28:16
5.3374,23.767,07/15/2023 02:29:16
5.3374,23.764,07/15/2023 02:30:16
5.3374,23.761,07/15/2023 02:31:16
5.3372,23.758,07/15/2023 02:32:16
5.3372,23.755,07/15/2023 02:33:16
5.337,23.754,07/15/2023 02:34:16
5.3372,23.751,07/15/2023 02:35:16
5.3372,23.748,07/15/2023 02:36:16
5.337,23.744,07/15/2023 02:37:16
5.3372,23.741,07/15/2023 02:38:16
5.3374,23.738,07/15/2023 02:39:16
5.3364,23.737,07/15/2023 02:40:16
5.336,23.734,07/15/2023 02:41:16
5.336,23.731,07/15/2023 02:42:16
5.336,23.728,07/15/2023 02:43:16
5.3362,23.725,07/15/2023 02:44:16
5.336,23.722,07/15/2023 02:45:16
5.3359,23.719,07/15/2023 02:46:16
5.3359,23.716,07/15/2023 02:47:16
5.3359,23.714,07/15/2023 02:48:16
5.3359,23.711,07/15/2023 02:49:16
5.3357,23.708,07/15/2023 02:50:16
5.3359,23.705,07/15/2023 02:51:16
5.3359,23.702,07/15/2023 02:52:16
5.3359,23.699,07/15/2023 02:53:16
5.3359,23.696,07/15/2023 02:54:16
5.3359,23.693,07/15/2023 02:55:16
5.3359,23.69,07/15/2023 02:56:16
5.3359,23.687,07/15/2023 02:57:16
5.3359,23.684,07/15/2023 02:58:16
5.3359,23.683,07/15/2023 02:59:16
5.3359,23.68,07/15/2023 03:00:16
5.3357,23.677,07/15/2023 03:01:16
5.3359,23.674,07/15/2023 03:02:16
5.3357,23.671,07/15/2023 03:03:16
5.3359,23.668,07/15/2023 03:04:16
5.3357,23.665,07/15/2023 03:05:16
5.3359,23.662,07/15/2023 03:06:16
5.3357,23.659,07/15/2023 03:07:16
5.3357,23.656,07/15/2023 03:08:16
5.3357,23.653,07/15/2023 03:09:16
5.3357,23.65,07/15/2023 03:10:16
5.3357,23.647,07/15/2023 03:11:16
5.3357,23.644,07/15/2023 03:12:16
5.3357,23.641,07/15/2023 03:13:16
5.3359,23.638,07/15/2023 03:14:16
5.3357,23.635,07/15/2023 03:15:16
5.3357,23.632,07/15/2023 03:16:16
5.3357,23.629,07/15/2023 03:17:16
5.3357,23.626,07/15/2023 03:18:16
5.3357,23.623,07/15/2023 03:19:16
5.3357,23.62,07/15/2023 03:20:16
5.3357,23.617,07/15/2023 03:21:16
5.3357,23.614,07/15/2023 03:22:16
5.3357,23.611,07/15/2023 03:23:16
5.3357,23.608,07/15/2023 03:24:16
5.3355,23.605,07/15/2023 03:25:16
5.3357,23.602,07/15/2023 03:26:16
5.3357,23.599,07/15/2023 03:27:16
5.3355,23.596,07/15/2023 03:28:16
5.3357,23.593,07/15/2023 03:29:16
5.3357,23.59,07/15/2023 03:30:16
5.3357,23.587,07/15/2023 03:31:16
5.3357,23.584,07/15/2023 03:32:16
5.3357,23.581,07/15/2023 03:33:16
5.3357,23.578,07/15/2023 03:34:16
5.3357,23.575,07/15/2023 03:35:16
5.3355,23.572,07/15/2023 03:36:16
5.3357,23.569,07/15/2023 03:37:16
5.3355,23.566,07/15/2023 03:38:16
5.3355,23.563,07/15/2023 03:39:16
5.3355,23.558,07/15/2023 03:40:16
5.3355,23.555,07/15/2023 03:41:16
5.3357,23.552,07/15/2023 03:42:16
5.3355,23.549,07/15/2023 03:43:16
5.3357,23.546,07/15/2023 03:44:16
5.3357,23.543,07/15/2023 03:45:16
5.3355,23.54,07/15/2023 03:46:16
5.3355,23.537,07/15/2023 03:47:16
5.3357,23.534,07/15/2023 03:48:16
5.3355,23.531,07/15/2023 03:49:16
5.3357,23.528,07/15/2023 03:50:16
5.3355,23.524,07/15/2023 03:51:16
5.3355,23.521,07/15/2023 03:52:16
5.3355,23.518,07/15/2023 03:53:16
5.3355,23.515,07/15/2023 03:54:16
5.3355,23.512,07/15/2023 03:55:16
5.3357,23.509,07/15/2023 03:56:16
5.3357,23.506,07/15/2023 03:57:16
5.3357,23.502,07/15/2023 03:58:16
5.3355,23.499,07/15/2023 03:59:16
5.3355,23.495,07/15/2023 04:00:16
5.3355,23.492,07/15/2023 04:01:16
5.3355,23.489,07/15/2023 04:02:16
5.3355,23.486,07/15/2023 04:03:16
5.3357,23.483,07/15/2023 04:04:16
5.3357,23.48,07/15/2023 04:05:16
5.3355,23.477,07/15/2023 04:06:16
5.3355,23.472,07/15/2023 04:07:16
5.3355,23.469,07/15/2023 04:08:16
5.3357,23.466,07/15/2023 04:09:16
5.3357,23.463,07/15/2023 04:10:16
5.3355,23.46,07/15/2023 04:11:16
5.3355,23.457,07/15/2023 04:12:16
5.3355,23.454,07/15/2023 04:13:16
5.3355,23.45,07/15/2023 04:14:16
5.3357,23.447,07/15/2023 04:15:16
5.3355,23.444,07/15/2023 04:16:16
5.3355,23.441,07/15/2023 04:17:16
5.3357,23.438,07/15/2023 04:18:16
5.3355,23.435,07/15/2023 04:19:16
5.3355,23.43,07/15/2023 04:20:16
5.3357,23.427,07/15/2023 04:21:16
5.3357,23.424,07/15/2023 04:22:16
5.3355,23.421,07/15/2023 04:23:16
5.3355,23.418,07/15/2023 04:24:16
5.3355,23.415,07/15/2023 04:25:16
5.3355,23.411,07/15/2023 04:26:16
5.3355,23.408,07/15/2023 04:27:16
5.3355,23.405,07/15/2023 04:28:16
5.3355,23.402,07/15/2023 04:29:16
5.3357,23.399,07/15/2023 04:30:16
5.3355,23.396,07/15/2023 04:31:16
5.3355,23.391,07/15/2023 04:32:16
5.3355,23.388,07/15/2023 04:33:16
5.3355,23.385,07/15/2023 04:34:16
5.3355,23.382,07/15/2023 04:35:16
5.3357,23.379,07/15/2023 04:36:16
5.3355,23.376,07/15/2023 04:37:16
5.3355,23.372,07/15/2023 04:38:16
5.3355,23.369,07/15/2023 04:39:16
5.3355,23.366,07/15/2023 04:40:16
5.3355,23.363,07/15/2023 04:41:16
5.3355,23.36,07/15/2023 04:42:16
5.3355,23.357,07/15/2023 04:43:16
5.3355,23.352,07/15/2023 04:44:16
5.3355,23.349,07/15/2023 04:45:16
5.3355,23.346,07/15/2023 04:46:16
5.3355,23.343,07/15/2023 04:47:16
5.3355,23.34,07/15/2023 04:48:16
5.3355,23.337,07/15/2023 04:49:16
5.3355,23.334,07/15/2023 04:50:16
5.3355,23.33,07/15/2023 04:51:16
5.3355,23.327,07/15/2023 04:52:16
5.3355,23.324,07/15/2023 04:53:16
5.3355,23.321,07/15/2023 04:54:16
5.3355,23.318,07/15/2023 04:55:16
5.3355,23.315,07/15/2023 04:56:16
5.3355,23.312,07/15/2023 04:57:16
5.3355,23.309,07/15/2023 04:58:16
5.3355,23.306,07/15/2023 04:59:16
5.3355,23.303,07/15/2023 05:00:16
5.3355,23.3,07/15/2023 05:01:16
5.3355,23.297,07/15/2023 05:02:16
5.3355,23.294,07/15/2023 05:03:16
5.3355,23.289,07/15/2023 05:04:16
5.3355,23.286,07/15/2023 05:05:16
5.3355,23.283,07/15/2023 05:06:16
5.3355,23.28,07/15/2023 05:07:16
5.3355,23.277,07/15/2023 05:08:16
5.3355,23.274,07/15/2023 05:09:16
5.3355,23.271,07/15/2023 05:10:16
5.3355,23.268,07/15/2023 05:11:16
5.3355,23.265,07/15/2023 05:12:16
5.3355,23.262,07/15/2023 05:13:16
5.3355,23.259,07/15/2023 05:14:16
5.3355,23.256,07/15/2023 05:15:16
5.3355,23.253,07/15/2023 05:16:16
5.3355,23.25,07/15/2023 05:17:16
5.3355,23.247,07/15/2023 05:18:16
5.3355,23.246,07/15/2023 05:19:16
5.3355,23.243,07/15/2023 05:20:16
5.3355,23.24,07/15/2023 05:21:16
5.3355,23.237,07/15/2023 05:22:16
5.3355,23.234,07/15/2023 05:23:16
5.3355,23.231,07/15/2023 05:24:16
5.3355,23.229,07/15/2023 05:25:16
5.3355,23.226,07/15/2023 05:26:16
5.3354,23.223,07/15/2023 05:27:16
5.3355,23.22,07/15/2023 05:28:16
5.3355,23.217,07/15/2023 05:29:16
5.3355,23.216,07/15/2023 05:30:16
5.3355,23.213,07/15/2023 05:31:16
5.3355,23.21,07/15/2023 05:32:16
5.3355,23.207,07/15/2023 05:33:16
5.3355,23.205,07/15/2023 05:34:16
5.3355,23.202,07/15/2023 05:35:16
5.3355,23.199,07/15/2023 05:36:16
5.3355,23.196,07/15/2023 05:37:16
5.3355,23.193,07/15/2023 05:38:16
5.3355,23.192,07/15/2023 05:39:16
5.3355,23.189,07/15/2023 05:40:16
5.3355,23.186,07/15/2023 05:41:16
5.3355,23.183,07/15/2023 05:42:16
5.3355,23.181,07/15/2023 05:43:16
5.3355,23.178,07/15/2023 05:44:16
5.3355,23.175,07/15/2023 05:45:16
5.3355,23.174,07/15/2023 05:46:16
5.3355,23.171,07/15/2023 05:47:16
5.3355,23.168,07/15/2023 05:48:16
5.3355,23.165,07/15/2023 05:49:16
5.3355,23.163,07/15/2023 05:50:16
5.3355,23.16,07/15/2023 05:51:16
5.3355,23.157,07/15/2023 05:52:16
5.3355,23.156,07/15/2023 05:53:16
5.3355,23.153,07/15/2023 05:54:16
5.3355,23.15,07/15/2023 05:55:16
5.3355,23.147,07/15/2023 05:56:16
5.3355,23.145,07/15/2023 05:57:16
5.3355,23.142,07/15/2023 05:58:16
5.3355,23.139,07/15/2023 05:59:16
5.3357,23.138,07/15/2023 06:00:16
5.3355,23.135,07/15/2023 06:01:16
5.3355,23.133,07/15/2023 06:02:16
5.3355,23.13,07/15/2023 06:03:16
5.3355,23.127,07/15/2023 06:04:16
5.3355,23.126,07/15/2023 06:05:16
5.3355,23.123,07/15/2023 06:06:16
5.3355,23.121,07/15/2023 06:07:16
5.3355,23.118,07/15/2023 06:08:16
5.3355,23.115,07/15/2023 06:09:16
5.3355,23.114,07/15/2023 06:10:16
5.3355,23.111,07/15/2023 06:11:16
5.3355,23.109,07/15/2023 06:12:16
5.3355,23.106,07/15/2023 06:13:16
5.3355,23.105,07/15/2023 06:14:16
5.3355,23.102,07/15/2023 06:15:16
5.3355,23.1,07/15/2023 06:16:16
5.3355,23.097,07/15/2023 06:17:16
5.3355,23.096,07/15/2023 06:18:16
5.3355,23.093,07/15/2023 06:19:16
5.3355,23.091,07/15/2023 06:20:16
5.3355,23.088,07/15/2023 06:21:16
5.3355,23.087,07/15/2023 06:22:16
5.3355,23.084,07/15/2023 06:23:16
5.3355,23.082,07/15/2023 06:24:16
5.3355,23.081,07/15/2023 06:25:16
5.3355,23.078,07/15/2023 06:26:16
5.3355,23.076,07/15/2023 06:27:16
5.3355,23.073,07/15/2023 06:28:16
5.3355,23.072,07/15/2023 06:29:16
5.3355,23.07,07/15/2023 06:30:16
5.3355,23.067,07/15/2023 06:31:16
5.3355,23.066,07/15/2023 06:32:16
5.3355,23.064,07/15/2023 06:33:16
5.3355,23.061,07/15/2023 06:34:16
5.3355,23.06,07/15/2023 06:35:16
5.3355,23.058,07/15/2023 06:36:16
5.3355,23.055,07/15/2023 06:37:16
5.3355,23.054,07/15/2023 06:38:16
5.3355,23.052,07/15/2023 06:39:16
5.3355,23.051,07/15/2023 06:40:16
5.3355,23.048,07/15/2023 06:41:16
5.3355,23.046,07/15/2023 06:42:16
5.3355,23.045,07/15/2023 06:43:16
5.3355,23.043,07/15/2023 06:44:16
5.3357,23.04,07/15/2023 06:45:16
5.3355,23.039,07/15/2023 06:46:16
5.3355,23.037,07/15/2023 06:47:16
5.3355,23.036,07/15/2023 06:48:16
5.3355,23.034,07/15/2023 06:49:16
5.3355,23.031,07/15/2023 06:50:16
5.3355,23.03,07/15/2023 06:51:16
5.3355,23.028,07/15/2023 06:52:16
5.3355,23.027,07/15/2023 06:53:16
5.3355,23.025,07/15/2023 06:54:16
5.3355,23.024,07/15/2023 06:55:16
5.3355,23.022,07/15/2023 06:56:16
5.3355,23.021,07/15/2023 06:57:16
5.3355,23.019,07/15/2023 06:58:16
5.3355,23.016,07/15/2023 06:59:16
5.3355,23.015,07/15/2023 07:00:16
5.3355,23.013,07/15/2023 07:01:16
5.3355,23.012,07/15/2023 07:02:16
5.3355,23.01,07/15/2023 07:03:16
5.3355,23.009,07/15/2023 07:04:16
5.3355,23.007,07/15/2023 07:05:16
5.3355,23.006,07/15/2023 07:06:16
5.3354,23.004,07/15/2023 07:07:16
5.3355,23.003,07/15/2023 07:08:16
5.3355,23.001,07/15/2023 07:09:16
5.3355,23,07/15/2023 07:10:16
5.3355,22.998,07/15/2023 07:11:16
5.3355,22.997,07/15/2023 07:12:16
5.3355,22.995,07/15/2023 07:13:16
5.3355,22.994,07/15/2023 07:14:16
5.3355,22.992,07/15/2023 07:15:16
5.3355,22.991,07/15/2023 07:16:16
5.3355,22.989,07/15/2023 07:17:16
5.3355,22.988,07/15/2023 07:18:16
5.3355,22.986,07/15/2023 07:19:16
5.3355,22.986,07/15/2023 07:20:16
5.3342,22.985,07/15/2023 07:21:16
5.3341,22.983,07/15/2023 07:22:16
5.3344,22.982,07/15/2023 07:23:16
5.3341,22.98,07/15/2023 07:24:16
5.3342,22.979,07/15/2023 07:25:16
5.3342,22.977,07/15/2023 07:26:16
5.3345,22.976,07/15/2023 07:27:16
5.3345,22.974,07/15/2023 07:28:16
5.3344,22.974,07/15/2023 07:29:16
5.3344,22.973,07/15/2023 07:30:16
5.3342,22.971,07/15/2023 07:31:16
5.3341,22.97,07/15/2023 07:32:16
5.3342,22.968,07/15/2023 07:33:16
5.3342,22.968,07/15/2023 07:34:16
5.3344,22.967,07/15/2023 07:35:16
5.3342,22.965,07/15/2023 07:36:16
5.3344,22.964,07/15/2023 07:37:16
5.3345,22.962,07/15/2023 07:38:16
5.3344,22.962,07/15/2023 07:39:16
5.3342,22.961,07/15/2023 07:40:16
5.3344,22.959,07/15/2023 07:41:16
5.3344,22.958,07/15/2023 07:42:16
5.3342,22.958,07/15/2023 07:43:16
5.3344,22.956,07/15/2023 07:44:16
5.3342,22.955,07/15/2023 07:45:16
5.3344,22.953,07/15/2023 07:46:16
5.3342,22.953,07/15/2023 07:47:16
5.3344,22.952,07/15/2023 07:48:16
5.3344,22.95,07/15/2023 07:49:16
5.3344,22.949,07/15/2023 07:50:16
5.3344,22.949,07/15/2023 07:51:16
5.3344,22.947,07/15/2023 07:52:16
5.3344,22.946,07/15/2023 07:53:16
5.3344,22.946,07/15/2023 07:54:16
5.3344,22.944,07/15/2023 07:55:16
5.3349,22.943,07/15/2023 07:56:16
5.3345,22.941,07/15/2023 07:57:16
5.3344,22.941,07/15/2023 07:58:16
5.3349,22.94,07/15/2023 07:59:16
5.3347,22.94,07/15/2023 08:00:16
5.3349,22.938,07/15/2023 08:01:16
5.3345,22.937,07/15/2023 08:02:16
5.3349,22.937,07/15/2023 08:03:16
5.3345,22.935,07/15/2023 08:04:16
5.3347,22.934,07/15/2023 08:05:16
5.3351,22.934,07/15/2023 08:06:16
5.3349,22.932,07/15/2023 08:07:16
5.3349,22.932,07/15/2023 08:08:16
5.3347,22.931,07/15/2023 08:09:16
5.3349,22.929,07/15/2023 08:10:16
5.3349,22.929,07/15/2023 08:11:16
5.3345,22.928,07/15/2023 08:12:16
5.3351,22.928,07/15/2023 08:13:16
5.3351,22.926,07/15/2023 08:14:16
5.3347,22.926,07/15/2023 08:15:16
5.3355,22.925,07/15/2023 08:16:16
5.3354,22.923,07/15/2023 08:17:16
5.3355,22.923,07/15/2023 08:18:16
5.3355,22.922,07/15/2023 08:19:16
5.3355,22.922,07/15/2023 08:20:16
5.3355,22.92,07/15/2023 08:21:16
5.3354,22.92,07/15/2023 08:22:16
5.3355,22.919,07/15/2023 08:23:16
5.3355,22.919,07/15/2023 08:24:16
5.3355,22.917,07/15/2023 08:25:16
5.3355,22.917,07/15/2023 08:26:16
5.3355,22.916,07/15/2023 08:27:16
5.3355,22.916,07/15/2023 08:28:16
5.3355,22.914,07/15/2023 08:29:16
5.3355,22.914,07/15/2023 08:30:16
5.3355,22.914,07/15/2023 08:31:16
5.3355,22.913,07/15/2023 08:32:16
5.3355,22.913,07/15/2023 08:33:16
5.3355,22.911,07/15/2023 08:34:16
5.3355,22.911,07/15/2023 08:35:16
5.3355,22.91,07/15/2023 08:36:16
5.3355,22.91,07/15/2023 08:37:16
5.3355,22.908,07/15/2023 08:38:16
5.3355,22.908,07/15/2023 08:39:16
5.3355,22.907,07/15/2023 08:40:16
5.3355,22.907,07/15/2023 08:41:16
5.3355,22.907,07/15/2023 08:42:16
5.3355,22.905,07/15/2023 08:43:16
5.3355,22.905,07/15/2023 08:44:16
5.3355,22.904,07/15/2023 08:45:16
5.3355,22.904,07/15/2023 08:46:16
5.3355,22.904,07/15/2023 08:47:16
5.3355,22.902,07/15/2023 08:48:16
5.3355,22.902,07/15/2023 08:49:16
5.3355,22.901,07/15/2023 08:50:16
5.3355,22.901,07/15/2023 08:51:16
5.3355,22.901,07/15/2023 08:52:16
5.3354,22.899,07/15/2023 08:53:16
5.3355,22.899,07/15/2023 08:54:16
5.3355,22.898,07/15/2023 08:55:16
5.3354,22.898,07/15/2023 08:56:16
5.3355,22.898,07/15/2023 08:57:16
5.3355,22.896,07/15/2023 08:58:16
5.3355,22.896,07/15/2023 08:59:16
5.3354,22.896,07/15/2023 09:00:16
5.3355,22.895,07/15/2023 09:01:16
5.3354,22.895,07/15/2023 09:02:16
5.3354,22.893,07/15/2023 09:03:16
5.3354,22.893,07/15/2023 09:04:16
5.3352,22.893,07/15/2023 09:05:16
5.3354,22.893,07/15/2023 09:06:16
5.3354,22.892,07/15/2023 09:07:16
5.3354,22.892,07/15/2023 09:08:16
5.3354,22.892,07/15/2023 09:09:16
5.3352,22.89,07/15/2023 09:10:16
5.3352,22.89,07/15/2023 09:11:16
5.3354,22.89,07/15/2023 09:12:16
5.3354,22.889,07/15/2023 09:13:16
5.3355,22.889,07/15/2023 09:14:16
5.3355,22.889,07/15/2023 09:15:16
5.3355,22.887,07/15/2023 09:16:16
5.3355,22.887,07/15/2023 09:17:16
5.3354,22.887,07/15/2023 09:18:16
5.3355,22.886,07/15/2023 09:19:16
5.3355,22.886,07/15/2023 09:20:16
5.3352,22.886,07/15/2023 09:21:16
5.3355,22.884,07/15/2023 09:22:16
5.3354,22.884,07/15/2023 09:23:16
5.3355,22.884,07/15/2023 09:24:16
5.3354,22.884,07/15/2023 09:25:16
5.3354,22.884,07/15/2023 09:26:16
5.3354,22.883,07/15/2023 09:27:16
5.3355,22.883,07/15/2023 09:28:16
5.3354,22.883,07/15/2023 09:29:16
5.3355,22.883,07/15/2023 09:30:16
5.3354,22.881,07/15/2023 09:31:16
5.3354,22.881,07/15/2023 09:32:16
5.3354,22.881,07/15/2023 09:33:16
5.3355,22.881,07/15/2023 09:34:16
5.3354,22.881,07/15/2023 09:35:16
5.3354,22.88,07/15/2023 09:36:16
5.3354,22.88,07/15/2023 09:37:16
5.3355,22.88,07/15/2023 09:38:16
5.3355,22.88,07/15/2023 09:39:16
5.3354,22.88,07/15/2023 09:40:16
5.3352,22.878,07/15/2023 09:41:16
5.3354,22.878,07/15/2023 09:42:16
5.3354,22.878,07/15/2023 09:43:16
5.3354,22.878,07/15/2023 09:44:16
5.3352,22.878,07/15/2023 09:45:16
5.3354,22.878,07/15/2023 09:46:16
5.3354,22.878,07/15/2023 09:47:16
5.3354,22.877,07/15/2023 09:48:16
5.3354,22.877,07/15/2023 09:49:16
5.3352,22.877,07/15/2023 09:50:16
5.3352,22.877,07/15/2023 09:51:16
5.3354,22.877,07/15/2023 09:52:16
5.3352,22.875,07/15/2023 09:53:16
5.3352,22.875,07/15/2023 09:54:16
5.3352,22.875,07/15/2023 09:55:16
5.3352,22.875,07/15/2023 09:56:16
5.3355,22.875,07/15/2023 09:57:16
5.3355,22.875,07/15/2023 09:58:16
5.3355,22.875,07/15/2023 09:59:16
5.3355,22.874,07/15/2023 10:00:16
5.3355,22.874,07/15/2023 10:01:16
5.3355,22.874,07/15/2023 10:02:16
5.3355,22.874,07/15/2023 10:03:16
5.3355,22.874,07/15/2023 10:04:16
5.3355,22.874,07/15/2023 10:05:16
5.3355,22.874,07/15/2023 10:06:16
5.3355,22.872,07/15/2023 10:07:16
5.3357,22.872,07/15/2023 10:08:16
5.3355,22.872,07/15/2023 10:09:16
5.3355,22.872,07/15/2023 10:10:16
5.3355,22.872,07/15/2023 10:11:16
5.3355,22.872,07/15/2023 10:12:16
5.3355,22.872,07/15/2023 10:13:16
5.3355,22.872,07/15/2023 10:14:16
5.3355,22.872,07/15/2023 10:15:16
5.3355,22.872,07/15/2023 10:16:16
5.3357,22.871,07/15/2023 10:17:16
5.3355,22.871,07/15/2023 10:18:16
5.3367,22.871,07/15/2023 10:19:16
5.3357,22.871,07/15/2023 10:20:16
5.336,22.871,07/15/2023 10:21:16
5.336,22.871,07/15/2023 10:22:16
5.336,22.871,07/15/2023 10:23:16
5.3362,22.871,07/15/2023 10:24:16
5.336,22.871,07/15/2023 10:25:16
5.3362,22.871,07/15/2023 10:26:16
5.3364,22.871,07/15/2023 10:27:16
5.336,22.871,07/15/2023 10:28:16
5.3364,22.871,07/15/2023 10:29:16
5.336,22.871,07/15/2023 10:30:16
5.336,22.871,07/15/2023 10:31:16
5.3364,22.871,07/15/2023 10:32:16
5.336,22.871,07/15/2023 10:33:16
5.3362,22.871,07/15/2023 10:34:16
5.3362,22.871,07/15/2023 10:35:16
5.3362,22.871,07/15/2023 10:36:16
5.3362,22.871,07/15/2023 10:37:16
5.336,22.872,07/15/2023 10:38:16
5.336,22.872,07/15/2023 10:39:16
5.336,22.872,07/15/2023 10:40:16
5.3362,22.872,07/15/2023 10:41:16
5.3362,22.872,07/15/2023 10:42:16
5.3362,22.872,07/15/2023 10:43:16
5.3362,22.872,07/15/2023 10:44:16
5.3362,22.872,07/15/2023 10:45:16
5.3364,22.872,07/15/2023 10:46:16
5.336,22.872,07/15/2023 10:47:16
5.3362,22.872,07/15/2023 10:48:16
5.3362,22.872,07/15/2023 10:49:16
5.3362,22.872,07/15/2023 10:50:16
5.3364,22.874,07/15/2023 10:51:16
5.336,22.874,07/15/2023 10:52:16
5.3362,22.874,07/15/2023 10:53:16
5.3362,22.874,07/15/2023 10:54:16
5.3362,22.874,07/15/2023 10:55:16
5.3362,22.874,07/15/2023 10:56:16
5.3362,22.874,07/15/2023 10:57:16
5.336,22.874,07/15/2023 10:58:16
5.3364,22.875,07/15/2023 10:59:16
5.3364,22.875,07/15/2023 11:00:16
5.3362,22.875,07/15/2023 11:01:16
5.3362,22.875,07/15/2023 11:02:16
5.3362,22.877,07/15/2023 11:03:16
5.3362,22.877,07/15/2023 11:04:16
5.336,22.877,07/15/2023 11:05:16
5.3362,22.877,07/15/2023 11:06:16
5.336,22.877,07/15/2023 11:07:16
5.3364,22.878,07/15/2023 11:08:16
5.3362,22.878,07/15/2023 11:09:16
5.3362,22.878,07/15/2023 11:10:16
5.3362,22.88,07/15/2023 11:11:16
5.3362,22.88,07/15/2023 11:12:16
5.3364,22.88,07/15/2023 11:13:16
5.3362,22.881,07/15/2023 11:14:16
5.3364,22.881,07/15/2023 11:15:16
5.3364,22.881,07/15/2023 11:16:16
5.3362,22.883,07/15/2023 11:17:16
5.3362,22.883,07/15/2023 11:18:16
5.336,22.883,07/15/2023 11:19:16
5.3364,22.884,07/15/2023 11:20:16
5.3364,22.884,07/15/2023 11:21:16
5.336,22.884,07/15/2023 11:22:16
5.3364,22.886,07/15/2023 11:23:16
5.3382,22.886,07/15/2023 11:24:16
5.3382,22.887,07/15/2023 11:25:16
5.3382,22.887,07/15/2023 11:26:16
5.3382,22.887,07/15/2023 11:27:16
5.3382,22.889,07/15/2023 11:28:16
5.3382,22.889,07/15/2023 11:29:16
5.3382,22.89,07/15/2023 11:30:16
5.3382,22.89,07/15/2023 11:31:16
5.3382,22.892,07/15/2023 11:32:16
5.3382,22.892,07/15/2023 11:33:16
5.3382,22.893,07/15/2023 11:34:16
5.3382,22.893,07/15/2023 11:35:16
5.3382,22.895,07/15/2023 11:36:16
5.3382,22.896,07/15/2023 11:37:16
5.3382,22.896,07/15/2023 11:38:16
5.3382,22.898,07/15/2023 11:39:16
5.3382,22.898,07/15/2023 11:40:16
5.3382,22.899,07/15/2023 11:41:16
5.3382,22.901,07/15/2023 11:42:16
5.3382,22.901,07/15/2023 11:43:16
5.3382,22.902,07/15/2023 11:44:16
5.3382,22.904,07/15/2023 11:45:16
5.3382,22.905,07/15/2023 11:46:16
5.3382,22.905,07/15/2023 11:47:16
5.3382,22.907,07/15/2023 11:48:16
5.3382,22.908,07/15/2023 11:49:16
5.3382,22.908,07/15/2023 11:50:16
5.3382,22.91,07/15/2023 11:51:16
5.3382,22.911,07/15/2023 11:52:16
5.3382,22.913,07/15/2023 11:53:16
5.3382,22.913,07/15/2023 11:54:16
5.3382,22.914,07/15/2023 11:55:16
5.3382,22.916,07/15/2023 11:56:16
5.3382,22.917,07/15/2023 11:57:16
5.3382,22.919,07/15/2023 11:58:16
5.338,22.919,07/15/2023 11:59:16
5.338,22.92,07/15/2023 12:00:16
5.3382,22.922,07/15/2023 12:01:16
5.3382,22.923,07/15/2023 12:02:16
5.3382,22.925,07/15/2023 12:03:16
5.3382,22.925,07/15/2023 12:04:16
5.3382,22.926,07/15/2023 12:05:16
5.3382,22.928,07/15/2023 12:06:16
5.3382,22.929,07/15/2023 12:07:16
5.3382,22.931,07/15/2023 12:08:16
5.3382,22.932,07/15/2023 12:09:16
5.3382,22.934,07/15/2023 12:10:16
5.3382,22.935,07/15/2023 12:11:16
5.3382,22.937,07/15/2023 12:12:16
5.3382,22.938,07/15/2023 12:13:16
5.3382,22.94,07/15/2023 12:14:16
5.3382,22.941,07/15/2023 12:15:16
5.3382,22.943,07/15/2023 12:16:16
5.3382,22.944,07/15/2023 12:17:16
5.3382,22.946,07/15/2023 12:18:16
5.3382,22.947,07/15/2023 12:19:16
5.338,22.949,07/15/2023 12:20:16
5.3382,22.952,07/15/2023 12:21:16
5.3382,22.953,07/15/2023 12:22:16
5.3382,22.955,07/15/2023 12:23:16
5.3382,22.956,07/15/2023 12:24:16
5.3382,22.958,07/15/2023 12:25:16
5.3382,22.959,07/15/2023 12:26:16
5.338,22.961,07/15/2023 12:27:16
5.3382,22.962,07/15/2023 12:28:16
5.3382,22.965,07/15/2023 12:29:16
5.3382,22.967,07/15/2023 12:30:16
5.338,22.968,07/15/2023 12:31:16
5.3382,22.97,07/15/2023 12:32:16
5.3382,22.971,07/15/2023 12:33:16
5.3382,22.974,07/15/2023 12:34:16
5.338,22.976,07/15/2023 12:35:16
5.338,22.977,07/15/2023 12:36:16
5.3382,22.979,07/15/2023 12:37:16
5.3382,22.98,07/15/2023 12:38:16
5.3382,22.983,07/15/2023 12:39:16
5.3382,22.985,07/15/2023 12:40:16
5.3382,22.986,07/15/2023 12:41:16
5.338,22.989,07/15/2023 12:42:16
5.3382,22.991,07/15/2023 12:43:16
5.3382,22.994,07/15/2023 12:44:16
5.3382,22.995,07/15/2023 12:45:16
5.3382,22.997,07/15/2023 12:46:16
5.3382,23,07/15/2023 12:47:16
5.3382,23.001,07/15/2023 12:48:16
5.3382,23.004,07/15/2023 12:49:16
5.3382,23.006,07/15/2023 12:50:16
5.3382,23.007,07/15/2023 12:51:16
5.3382,23.01,07/15/2023 12:52:16
5.3382,23.012,07/15/2023 12:53:16
5.3382,23.015,07/15/2023 12:54:16
5.3382,23.016,07/15/2023 12:55:16
5.3382,23.019,07/15/2023 12:56:16
5.3382,23.022,07/15/2023 12:57:16
5.3382,23.024,07/15/2023 12:58:16
5.3387,23.027,07/15/2023 12:59:16
5.3386,23.028,07/15/2023 13:00:16
5.3386,23.031,07/15/2023 13:01:16
5.3386,23.034,07/15/2023 13:02:16
5.3384,23.036,07/15/2023 13:03:16
5.3384,23.039,07/15/2023 13:04:16
5.3384,23.04,07/15/2023 13:05:16
5.3386,23.043,07/15/2023 13:06:16
5.3386,23.046,07/15/2023 13:07:16
5.3386,23.048,07/15/2023 13:08:16
5.3386,23.051,07/15/2023 13:09:16
5.3384,23.054,07/15/2023 13:10:16
5.3384,23.057,07/15/2023 13:11:16
5.3386,23.06,07/15/2023 13:12:16
5.3386,23.061,07/15/2023 13:13:16
5.3384,23.064,07/15/2023 13:14:16
5.3384,23.067,07/15/2023 13:15:16
5.3384,23.07,07/15/2023 13:16:16
5.3382,23.072,07/15/2023 13:17:16
5.3382,23.075,07/15/2023 13:18:16
5.3384,23.078,07/15/2023 13:19:16
5.3382,23.081,07/15/2023 13:20:16
5.3382,23.082,07/15/2023 13:21:16
5.3382,23.085,07/15/2023 13:22:16
5.3382,23.088,07/15/2023 13:23:16
5.3382,23.091,07/15/2023 13:24:16
5.3382,23.094,07/15/2023 13:25:16
5.3382,23.097,07/15/2023 13:26:16
5.3382,23.1,07/15/2023 13:27:16
5.3382,23.103,07/15/2023 13:28:16
5.3382,23.105,07/15/2023 13:29:16
5.3382,23.108,07/15/2023 13:30:16
5.3382,23.111,07/15/2023 13:31:16
5.3382,23.114,07/15/2023 13:32:16
5.3382,23.117,07/15/2023 13:33:16
5.3382,23.12,07/15/2023 13:34:16
5.3382,23.123,07/15/2023 13:35:16
5.3382,23.126,07/15/2023 13:36:16
5.338,23.129,07/15/2023 13:37:16
5.338,23.132,07/15/2023 13:38:16
5.3382,23.135,07/15/2023 13:39:16
5.338,23.138,07/15/2023 13:40:16
5.338,23.141,07/15/2023 13:41:16
5.3382,23.144,07/15/2023 13:42:16
5.3382,23.147,07/15/2023 13:43:16
5.338,23.15,07/15/2023 13:44:16
5.3382,23.153,07/15/2023 13:45:16
5.338,23.156,07/15/2023 13:46:16
5.338,23.159,07/15/2023 13:47:16
5.338,23.162,07/15/2023 13:48:16
5.3379,23.165,07/15/2023 13:49:16
5.338,23.168,07/15/2023 13:50:16
5.3379,23.171,07/15/2023 13:51:16
5.3379,23.174,07/15/2023 13:52:16
5.338,23.178,07/15/2023 13:53:16
5.3379,23.181,07/15/2023 13:54:16
5.3379,23.184,07/15/2023 13:55:16
5.3376,23.187,07/15/2023 13:56:16
5.3376,23.19,07/15/2023 13:57:16
5.3377,23.193,07/15/2023 13:58:16
5.3376,23.198,07/15/2023 13:59:16
5.3376,23.201,07/15/2023 14:00:16
5.3376,23.204,07/15/2023 14:01:16
5.3376,23.207,07/15/2023 14:02:16
5.3355,23.21,07/15/2023 14:03:16
5.3355,23.213,07/15/2023 14:04:16
5.3355,23.217,07/15/2023 14:05:16
5.3357,23.22,07/15/2023 14:06:16
5.3357,23.223,07/15/2023 14:07:16
5.3357,23.228,07/15/2023 14:08:16
5.3357,23.231,07/15/2023 14:09:16
5.3357,23.234,07/15/2023 14:10:16
5.3357,23.238,07/15/2023 14:11:16
5.3357,23.241,07/15/2023 14:12:16
5.3355,23.246,07/15/2023 14:13:16
5.3357,23.249,07/15/2023 14:14:16
5.3357,23.252,07/15/2023 14:15:16
5.3355,23.256,07/15/2023 14:16:16
5.3357,23.259,07/15/2023 14:17:16
5.3357,23.264,07/15/2023 14:18:16
5.3357,23.267,07/15/2023 14:19:16
5.3357,23.27,07/15/2023 14:20:16
5.3357,23.274,07/15/2023 14:21:16
5.3357,23.277,07/15/2023 14:22:16
5.3355,23.282,07/15/2023 14:23:16
5.3355,23.285,07/15/2023 14:24:16
5.3357,23.289,07/15/2023 14:25:16
5.3357,23.292,07/15/2023 14:26:16
5.3355,23.297,07/15/2023 14:27:16
5.3357,23.301,07/15/2023 14:28:16
5.3355,23.304,07/15/2023 14:29:16
5.3357,23.309,07/15/2023 14:30:16
5.3355,23.312,07/15/2023 14:31:16
5.3355,23.315,07/15/2023 14:32:16
5.3355,23.319,07/15/2023 14:33:16
5.3357,23.322,07/15/2023 14:34:16
5.3355,23.327,07/15/2023 14:35:16
5.3357,23.33,07/15/2023 14:36:16
5.3357,23.334,07/15/2023 14:37:16
5.3357,23.339,07/15/2023 14:38:16
5.3355,23.342,07/15/2023 14:39:16
5.3355,23.346,07/15/2023 14:40:16
5.3357,23.351,07/15/2023 14:41:16
5.3355,23.354,07/15/2023 14:42:16
5.3355,23.358,07/15/2023 14:43:16
5.3355,23.361,07/15/2023 14:44:16
5.3357,23.366,07/15/2023 14:45:16
5.3355,23.37,07/15/2023 14:46:16
5.3355,23.373,07/15/2023 14:47:16
5.3357,23.378,07/15/2023 14:48:16
5.3357,23.381,07/15/2023 14:49:16
5.3357,23.385,07/15/2023 14:50:16
5.3355,23.39,07/15/2023 14:51:16
5.3357,23.393,07/15/2023 14:52:16
5.3357,23.397,07/15/2023 14:53:16
5.3357,23.402,07/15/2023 14:54:16
5.3357,23.405,07/15/2023 14:55:16
5.3357,23.409,07/15/2023 14:56:16
5.3357,23.414,07/15/2023 14:57:16
5.3357,23.417,07/15/2023 14:58:16
5.3357,23.421,07/15/2023 14:59:16
5.3357,23.426,07/15/2023 15:00:16
5.3357,23.429,07/15/2023 15:01:16
5.3359,23.433,07/15/2023 15:02:16
5.3359,23.438,07/15/2023 15:03:16
5.3359,23.442,07/15/2023 15:04:16
5.3359,23.445,07/15/2023 15:05:16
5.3359,23.45,07/15/2023 15:06:16
5.336,23.453,07/15/2023 15:07:16
5.3359,23.457,07/15/2023 15:08:16
5.3362,23.462,07/15/2023 15:09:16
5.336,23.466,07/15/2023 15:10:16
5.3362,23.469,07/15/2023 15:11:16
5.3364,23.474,07/15/2023 15:12:16
5.3362,23.478,07/15/2023 15:13:16
5.3362,23.481,07/15/2023 15:14:16
5.3364,23.486,07/15/2023 15:15:16
5.3364,23.49,07/15/2023 15:16:16
5.3366,23.493,07/15/2023 15:17:16
5.3366,23.498,07/15/2023 15:18:16
5.3366,23.502,07/15/2023 15:19:16
5.3366,23.506,07/15/2023 15:20:16
5.3364,23.51,07/15/2023 15:21:16
5.3367,23.515,07/15/2023 15:22:16
5.3366,23.518,07/15/2023 15:23:16
5.3369,23.522,07/15/2023 15:24:16
5.3366,23.527,07/15/2023 15:25:16
5.3369,23.53,07/15/2023 15:26:16
5.3369,23.534,07/15/2023 15:27:16
5.3369,23.539,07/15/2023 15:28:16
5.3374,23.543,07/15/2023 15:29:16
5.3372,23.546,07/15/2023 15:30:16
5.3382,23.551,07/15/2023 15:31:16
5.3382,23.555,07/15/2023 15:32:16
5.3382,23.558,07/15/2023 15:33:16
5.3382,23.563,07/15/2023 15:34:16
5.3382,23.567,07/15/2023 15:35:16
5.3382,23.572,07/15/2023 15:36:16
5.3382,23.576,07/15/2023 15:37:16
5.3382,23.579,07/15/2023 15:38:16
5.3384,23.584,07/15/2023 15:39:16
5.3382,23.588,07/15/2023 15:40:16
5.3382,23.593,07/15/2023 15:41:16
5.3382,23.596,07/15/2023 15:42:16
5.3382,23.6,07/15/2023 15:43:16
5.3382,23.605,07/15/2023 15:44:16
5.3382,23.609,07/15/2023 15:45:16
5.3382,23.612,07/15/2023 15:46:16
5.3382,23.617,07/15/2023 15:47:16
5.3382,23.621,07/15/2023 15:48:16
5.3382,23.626,07/15/2023 15:49:16
5.3384,23.629,07/15/2023 15:50:16
5.3384,23.633,07/15/2023 15:51:16
5.3382,23.638,07/15/2023 15:52:16
5.3382,23.642,07/15/2023 15:53:16
5.3382,23.645,07/15/2023 15:54:16
5.3384,23.65,07/15/2023 15:55:16
5.3382,23.654,07/15/2023 15:56:16
5.3382,23.659,07/15/2023 15:57:16
5.3382,23.662,07/15/2023 15:58:16
5.3384,23.666,07/15/2023 15:59:16
5.3384,23.671,07/15/2023 16:00:16
5.3384,23.674,07/15/2023 16:01:16
5.3382,23.678,07/15/2023 16:02:16
5.3384,23.683,07/15/2023 16:03:16
5.3384,23.687,07/15/2023 16:04:16
5.3409,23.69,07/15/2023 16:05:16
5.3409,23.695,07/15/2023 16:06:16
5.3409,23.699,07/15/2023 16:07:16
5.3409,23.702,07/15/2023 16:08:16
5.3409,23.707,07/15/2023 16:09:16
5.3409,23.711,07/15/2023 16:10:16
5.3407,23.716,07/15/2023 16:11:16
5.3409,23.719,07/15/2023 16:12:16
5.3409,23.723,07/15/2023 16:13:16
5.3407,23.728,07/15/2023 16:14:16
5.3409,23.732,07/15/2023 16:15:16
5.3407,23.735,07/15/2023 16:16:16
5.3409,23.74,07/15/2023 16:17:16
5.3405,23.744,07/15/2023 16:18:16
5.3407,23.748,07/15/2023 16:19:16
5.3404,23.752,07/15/2023 16:20:16
5.3405,23.757,07/15/2023 16:21:16
5.3405,23.761,07/15/2023 16:22:16
5.3405,23.764,07/15/2023 16:23:16
5.3405,23.769,07/15/2023 16:24:16
5.3404,23.773,07/15/2023 16:25:16
5.3404,23.778,07/15/2023 16:26:16
5.3402,23.781,07/15/2023 16:27:16
5.3404,23.785,07/15/2023 16:28:16
5.3402,23.79,07/15/2023 16:29:16
5.34,23.793,07/15/2023 16:30:16
5.3402,23.797,07/15/2023 16:31:16
5.3404,23.802,07/15/2023 16:32:16
5.34,23.805,07/15/2023 16:33:16
5.3392,23.809,07/15/2023 16:34:16
5.3392,23.812,07/15/2023 16:35:16
5.3389,23.817,07/15/2023 16:36:16
5.3387,23.821,07/15/2023 16:37:16
5.3389,23.824,07/15/2023 16:38:16
5.3386,23.829,07/15/2023 16:39:16
5.3384,23.833,07/15/2023 16:40:16
5.3386,23.836,07/15/2023 16:41:16
5.3386,23.841,07/15/2023 16:42:16
5.3384,23.845,07/15/2023 16:43:16
5.3384,23.848,07/15/2023 16:44:16
5.3384,23.853,07/15/2023 16:45:16
5.3384,23.857,07/15/2023 16:46:16
5.3384,23.86,07/15/2023 16:47:16
5.3384,23.865,07/15/2023 16:48:16
5.3384,23.868,07/15/2023 16:49:16
5.3384,23.872,07/15/2023 16:50:16
5.3382,23.875,07/15/2023 16:51:16
5.3384,23.88,07/15/2023 16:52:16
5.3384,23.883,07/15/2023 16:53:16
5.3384,23.887,07/15/2023 16:54:16
5.3384,23.89,07/15/2023 16:55:16
5.3382,23.895,07/15/2023 16:56:16
5.3382,23.899,07/15/2023 16:57:16
5.3382,23.902,07/15/2023 16:58:16
5.3382,23.907,07/15/2023 16:59:16
5.3382,23.91,07/15/2023 17:00:16
5.3382,23.914,07/15/2023 17:01:16
5.3382,23.918,07/15/2023 17:02:16
5.3382,23.922,07/15/2023 17:03:16
5.338,23.925,07/15/2023 17:04:16
5.3382,23.93,07/15/2023 17:05:16
5.3379,23.933,07/15/2023 17:06:16
5.338,23.937,07/15/2023 17:07:16
5.3377,23.94,07/15/2023 17:08:16
5.3379,23.945,07/15/2023 17:09:16
5.3379,23.948,07/15/2023 17:10:16
5.3377,23.951,07/15/2023 17:11:16
5.3377,23.955,07/15/2023 17:12:16
5.3362,23.958,07/15/2023 17:13:16
5.336,23.963,07/15/2023 17:14:16
5.3357,23.966,07/15/2023 17:15:16
5.3357,23.97,07/15/2023 17:16:16
5.3357,23.973,07/15/2023 17:17:16
5.3357,23.978,07/15/2023 17:18:16
5.3357,23.981,07/15/2023 17:19:16
5.3357,23.984,07/15/2023 17:20:16
5.3357,23.988,07/15/2023 17:21:16
5.3357,23.991,07/15/2023 17:22:16
5.3357,23.994,07/15/2023 17:23:16
5.3357,23.999,07/15/2023 17:24:16
5.3357,24.002,07/15/2023 17:25:16
5.3357,24.006,07/15/2023 17:26:16
5.3357,24.009,07/15/2023 17:27:16
5.3357,24.012,07/15/2023 17:28:16
5.3357,24.015,07/15/2023 17:29:16
5.3357,24.02,07/15/2023 17:30:16
5.3357,24.023,07/15/2023 17:31:16
5.3357,24.026,07/15/2023 17:32:16
5.3357,24.029,07/15/2023 17:33:16
5.3357,24.032,07/15/2023 17:34:16
5.3357,24.036,07/15/2023 17:35:16
5.3357,24.039,07/15/2023 17:36:16
5.3357,24.042,07/15/2023 17:37:16
5.3357,24.045,07/15/2023 17:38:16
5.3357,24.048,07/15/2023 17:39:16
5.3357,24.053,07/15/2023 17:40:16
5.3357,24.056,07/15/2023 17:41:16
5.3357,24.059,07/15/2023 17:42:16
5.3357,24.062,07/15/2023 17:43:16
5.3357,24.067,07/15/2023 17:44:16
5.3357,24.07,07/15/2023 17:45:16
5.3357,24.073,07/15/2023 17:46:16
5.3357,24.076,07/15/2023 17:47:16
5.3357,24.079,07/15/2023 17:48:16
5.3357,24.082,07/15/2023 17:49:16
5.3357,24.086,07/15/2023 17:50:16
5.3357,24.089,07/15/2023 17:51:16
5.3357,24.092,07/15/2023 17:52:16
5.3357,24.095,07/15/2023 17:53:16
5.3357,24.098,07/15/2023 17:54:16
5.3357,24.101,07/15/2023 17:55:16
5.3357,24.104,07/15/2023 17:56:16
5.3357,24.107,07/15/2023 17:57:16
5.3357,24.11,07/15/2023 17:58:16
5.3357,24.113,07/15/2023 17:59:16
5.3357,24.116,07/15/2023 18:00:16
5.3357,24.119,07/15/2023 18:01:16
5.3357,24.122,07/15/2023 18:02:16
5.3357,24.125,07/15/2023 18:03:16
5.3357,24.128,07/15/2023 18:04:16
5.3357,24.131,07/15/2023 18:05:16
5.3357,24.134,07/15/2023 18:06:16
5.3357,24.137,07/15/2023 18:07:16
5.3357,24.14,07/15/2023 18:08:16
5.3357,24.143,07/15/2023 18:09:16
5.3357,24.145,07/15/2023 18:10:16
5.3357,24.148,07/15/2023 18:11:16
5.3357,24.151,07/15/2023 18:12:16
5.3357,24.154,07/15/2023 18:13:16
5.3357,24.157,07/15/2023 18:14:16
5.3357,24.16,07/15/2023 18:15:16
5.3357,24.161,07/15/2023 18:16:16
5.3357,24.164,07/15/2023 18:17:16
5.3357,24.167,07/15/2023 18:18:16
5.3357,24.171,07/15/2023 18:19:16
5.3357,24.172,07/15/2023 18:20:16
5.3357,24.175,07/15/2023 18:21:16
5.3357,24.178,07/15/2023 18:22:16
5.3357,24.18,07/15/2023 18:23:16
5.3357,24.183,07/15/2023 18:24:16
5.3357,24.186,07/15/2023 18:25:16
5.3357,24.189,07/15/2023 18:26:16
5.3357,24.19,07/15/2023 18:27:16
5.3357,24.193,07/15/2023 18:28:16
5.3357,24.196,07/15/2023 18:29:16
5.3357,24.198,07/15/2023 18:30:16
5.3357,24.201,07/15/2023 18:31:16
5.3357,24.204,07/15/2023 18:32:16
5.3357,24.205,07/15/2023 18:33:16
5.3357,24.208,07/15/2023 18:34:16
5.3357,24.21,07/15/2023 18:35:16
5.3357,24.213,07/15/2023 18:36:16
5.3357,24.214,07/15/2023 18:37:16
5.3357,24.217,07/15/2023 18:38:16
5.3357,24.22,07/15/2023 18:39:16
5.3357,24.222,07/15/2023 18:40:16
5.3357,24.225,07/15/2023 18:41:16
5.3357,24.226,07/15/2023 18:42:16
5.3357,24.229,07/15/2023 18:43:16
5.3357,24.231,07/15/2023 18:44:16
5.3357,24.234,07/15/2023 18:45:16
5.3357,24.235,07/15/2023 18:46:16
5.3357,24.238,07/15/2023 18:47:16
5.3357,24.24,07/15/2023 18:48:16
5.3357,24.243,07/15/2023 18:49:16
5.3357,24.244,07/15/2023 18:50:16
5.3357,24.247,07/15/2023 18:51:16
5.3357,24.249,07/15/2023 18:52:16
5.3357,24.252,07/15/2023 18:53:16
5.3357,24.253,07/15/2023 18:54:16
5.3357,24.255,07/15/2023 18:55:16
5.3357,24.258,07/15/2023 18:56:16
5.3357,24.259,07/15/2023 18:57:16
5.3357,24.262,07/15/2023 18:58:16
5.3357,24.264,07/15/2023 18:59:16
5.3357,24.265,07/15/2023 19:00:16
5.3357,24.268,07/15/2023 19:01:16
5.3357,24.27,07/15/2023 19:02:16
5.3357,24.271,07/15/2023 19:03:16
5.3357,24.275,07/15/2023 19:04:16
5.3357,24.276,07/15/2023 19:05:16
5.3357,24.278,07/15/2023 19:06:16
5.3357,24.281,07/15/2023 19:07:16
5.3357,24.282,07/15/2023 19:08:16
5.3357,24.284,07/15/2023 19:09:16
5.3357,24.285,07/15/2023 19:10:16
5.3357,24.288,07/15/2023 19:11:16
5.3357,24.29,07/15/2023 19:12:16
5.3357,24.291,07/15/2023 19:13:16
5.3357,24.293,07/15/2023 19:14:16
5.3357,24.294,07/15/2023 19:15:16
5.3357,24.297,07/15/2023 19:16:16
5.3357,24.299,07/15/2023 19:17:16
5.3357,24.3,07/15/2023 19:18:16
5.3357,24.302,07/15/2023 19:19:16
5.3357,24.303,07/15/2023 19:20:16
5.3357,24.305,07/15/2023 19:21:16
5.3357,24.306,07/15/2023 19:22:16
5.3357,24.308,07/15/2023 19:23:16
5.3357,24.309,07/15/2023 19:24:16
5.3357,24.312,07/15/2023 19:25:16
5.3357,24.314,07/15/2023 19:26:16
5.3357,24.315,07/15/2023 19:27:16
5.3357,24.317,07/15/2023 19:28:16
5.3357,24.318,07/15/2023 19:29:16
5.3357,24.32,07/15/2023 19:30:16
5.3357,24.321,07/15/2023 19:31:16
5.3357,24.323,07/15/2023 19:32:16
5.3357,24.324,07/15/2023 19:33:16
5.3357,24.326,07/15/2023 19:34:16
5.3357,24.327,07/15/2023 19:35:16
5.3357,24.329,07/15/2023 19:36:16
5.3357,24.33,07/15/2023 19:37:16
5.3357,24.332,07/15/2023 19:38:16
5.3357,24.333,07/15/2023 19:39:16
5.3357,24.335,07/15/2023 19:40:16
5.3357,24.336,07/15/2023 19:41:16
5.3357,24.338,07/15/2023 19:42:16
5.3357,24.339,07/15/2023 19:43:16
5.3357,24.339,07/15/2023 19:44:16
5.3357,24.341,07/15/2023 19:45:16
5.3357,24.342,07/15/2023 19:46:16
5.3357,24.344,07/15/2023 19:47:16
5.3357,24.345,07/15/2023 19:48:16
5.3357,24.347,07/15/2023 19:49:16
5.3357,24.348,07/15/2023 19:50:16
5.3357,24.348,07/15/2023 19:51:16
5.3357,24.35,07/15/2023 19:52:16
5.3357,24.351,07/15/2023 19:53:16
5.3357,24.353,07/15/2023 19:54:16
5.3355,24.354,07/15/2023 19:55:16
5.3357,24.356,07/15/2023 19:56:16
5.3357,24.356,07/15/2023 19:57:16
5.3357,24.357,07/15/2023 19:58:16
5.3357,24.359,07/15/2023 19:59:16
5.3357,24.36,07/15/2023 20:00:16
5.3357,24.36,07/15/2023 20:01:16
5.3357,24.362,07/15/2023 20:02:16
5.3357,24.363,07/15/2023 20:03:16
5.3357,24.363,07/15/2023 20:04:16
5.3357,24.365,07/15/2023 20:05:16
5.3357,24.366,07/15/2023 20:06:16
5.3357,24.366,07/15/2023 20:07:16
5.3357,24.368,07/15/2023 20:08:16
5.3357,24.37,07/15/2023 20:09:16
5.3357,24.37,07/15/2023 20:10:16
5.3357,24.371,07/15/2023 20:11:16
5.3357,24.373,07/15/2023 20:12:16
5.3331,24.373,07/15/2023 20:13:16
5.3331,24.374,07/15/2023 20:14:16
5.3331,24.376,07/15/2023 20:15:16
5.3331,24.376,07/15/2023 20:16:16
5.3331,24.377,07/15/2023 20:17:16
5.3329,24.377,07/15/2023 20:18:16
5.3331,24.379,07/15/2023 20:19:16
5.3331,24.379,07/15/2023 20:20:16
5.3331,24.38,07/15/2023 20:21:16
5.3329,24.38,07/15/2023 20:22:16
5.3331,24.382,07/15/2023 20:23:16
5.3331,24.382,07/15/2023 20:24:16
5.3331,24.383,07/15/2023 20:25:16
5.3331,24.383,07/15/2023 20:26:16
5.3331,24.385,07/15/2023 20:27:16
5.3329,24.385,07/15/2023 20:28:16
5.3331,24.386,07/15/2023 20:29:16
5.3331,24.386,07/15/2023 20:30:16
5.3331,24.388,07/15/2023 20:31:16
5.3329,24.388,07/15/2023 20:32:16
5.3329,24.389,07/15/2023 20:33:16
5.3329,24.389,07/15/2023 20:34:16
5.3329,24.389,07/15/2023 20:35:16
5.3329,24.391,07/15/2023 20:36:16
5.3325,24.391,07/15/2023 20:37:16
5.3329,24.392,07/15/2023 20:38:16
5.3325,24.392,07/15/2023 20:39:16
5.3325,24.394,07/15/2023 20:40:16
5.3325,24.394,07/15/2023 20:41:16
5.3325,24.394,07/15/2023 20:42:16
5.3325,24.395,07/15/2023 20:43:16
5.3322,24.395,07/15/2023 20:44:16
5.3325,24.395,07/15/2023 20:45:16
5.3324,24.397,07/15/2023 20:46:16
5.3322,24.397,07/15/2023 20:47:16
5.3321,24.397,07/15/2023 20:48:16
5.3322,24.397,07/15/2023 20:49:16
5.3307,24.398,07/15/2023 20:50:16
5.3306,24.398,07/15/2023 20:51:16
5.3307,24.398,07/15/2023 20:52:16
5.3307,24.398,07/15/2023 20:53:16
5.3306,24.4,07/15/2023 20:54:16
5.3304,24.4,07/15/2023 20:55:16
5.3306,24.4,07/15/2023 20:56:16
5.3304,24.4,07/15/2023 20:57:16
5.3306,24.401,07/15/2023 20:58:16
5.3304,24.401,07/15/2023 20:59:16
5.3306,24.401,07/15/2023 21:00:16
5.3304,24.401,07/15/2023 21:01:16
5.3304,24.401,07/15/2023 21:02:16
5.3304,24.403,07/15/2023 21:03:16
5.3304,24.403,07/15/2023 21:04:16
5.3304,24.403,07/15/2023 21:05:16
5.3304,24.403,07/15/2023 21:06:16
5.3304,24.403,07/15/2023 21:07:16
5.3304,24.403,07/15/2023 21:08:16
5.3304,24.404,07/15/2023 21:09:16
5.3304,24.404,07/15/2023 21:10:16
5.3304,24.404,07/15/2023 21:11:16
5.3304,24.404,07/15/2023 21:12:16
5.3304,24.404,07/15/2023 21:13:16
5.3304,24.404,07/15/2023 21:14:16
5.3304,24.404,07/15/2023 21:15:16
5.3304,24.404,07/15/2023 21:16:16
5.3304,24.404,07/15/2023 21:17:16
5.3301,24.404,07/15/2023 21:18:16
5.3301,24.404,07/15/2023 21:19:16
5.3299,24.404,07/15/2023 21:20:16
5.3299,24.404,07/15/2023 21:21:16
5.3299,24.406,07/15/2023 21:22:16
5.3297,24.406,07/15/2023 21:23:16
5.3297,24.406,07/15/2023 21:24:16
5.3299,24.406,07/15/2023 21:25:16
5.3297,24.406,07/15/2023 21:26:16
5.3297,24.406,07/15/2023 21:27:16
5.3296,24.406,07/15/2023 21:28:16
5.3294,24.406,07/15/2023 21:29:16
5.3296,24.406,07/15/2023 21:30:16
5.3292,24.406,07/15/2023 21:31:16
5.3291,24.406,07/15/2023 21:32:16
5.3291,24.406,07/15/2023 21:33:16
5.3289,24.404,07/15/2023 21:34:16
5.3289,24.404,07/15/2023 21:35:16
5.3278,24.404,07/15/2023 21:36:16
5.3279,24.404,07/15/2023 21:37:16
5.3278,24.404,07/15/2023 21:38:16
5.3279,24.404,07/15/2023 21:39:16
5.3278,24.404,07/15/2023 21:40:16
5.3278,24.404,07/15/2023 21:41:16
5.3279,24.404,07/15/2023 21:42:16
5.3278,24.403,07/15/2023 21:43:16
5.3278,24.403,07/15/2023 21:44:16
5.3278,24.403,07/15/2023 21:45:16
5.3278,24.403,07/15/2023 21:46:16
5.3279,24.403,07/15/2023 21:47:16
5.3278,24.401,07/15/2023 21:48:16
5.3278,24.401,07/15/2023 21:49:16
5.3278,24.401,07/15/2023 21:50:16
5.3278,24.401,07/15/2023 21:51:16
5.3278,24.401,07/15/2023 21:52:16
5.3278,24.4,07/15/2023 21:53:16
5.3278,24.4,07/15/2023 21:54:16
5.3278,24.4,07/15/2023 21:55:16
5.3278,24.4,07/15/2023 21:56:16
5.3278,24.398,07/15/2023 21:57:16
5.3278,24.398,07/15/2023 21:58:16
5.3278,24.398,07/15/2023 21:59:16
5.3278,24.398,07/15/2023 22:00:16
5.3278,24.397,07/15/2023 22:01:16
5.3278,24.397,07/15/2023 22:02:16
5.3278,24.397,07/15/2023 22:03:16
5.3278,24.397,07/15/2023 22:04:16
5.3278,24.395,07/15/2023 22:05:16
5.3278,24.395,07/15/2023 22:06:16
5.3278,24.395,07/15/2023 22:07:16
5.3278,24.394,07/15/2023 22:08:16
5.3278,24.394,07/15/2023 22:09:16
5.3278,24.394,07/15/2023 22:10:16
5.3278,24.392,07/15/2023 22:11:16
5.3278,24.392,07/15/2023 22:12:16
5.3278,24.392,07/15/2023 22:13:16
5.3278,24.391,07/15/2023 22:14:16
5.3278,24.391,07/15/2023 22:15:16
5.3278,24.391,07/15/2023 22:16:16
5.3278,24.389,07/15/2023 22:17:16
5.3278,24.389,07/15/2023 22:18:16
5.3278,24.388,07/15/2023 22:19:16
5.3278,24.388,07/15/2023 22:20:16
5.3278,24.386,07/15/2023 22:21:16
5.3278,24.386,07/15/2023 22:22:16
5.3278,24.386,07/15/2023 22:23:16
5.3278,24.385,07/15/2023 22:24:16
5.3278,24.385,07/15/2023 22:25:16
5.3276,24.383,07/15/2023 22:26:16
5.3278,24.383,07/15/2023 22:27:16
5.3278,24.382,07/15/2023 22:28:16
5.3276,24.382,07/15/2023 22:29:16
5.3274,24.382,07/15/2023 22:30:16
5.3276,24.38,07/15/2023 22:31:16
5.3274,24.38,07/15/2023 22:32:16
5.3272,24.379,07/15/2023 22:33:16
5.3271,24.379,07/15/2023 22:34:16
5.3271,24.377,07/15/2023 22:35:16
5.3271,24.377,07/15/2023 22:36:16
5.3271,24.376,07/15/2023 22:37:16
5.3271,24.376,07/15/2023 22:38:16
5.3269,24.374,07/15/2023 22:39:16
5.3269,24.374,07/15/2023 22:40:16
5.3269,24.373,07/15/2023 22:41:16
5.3268,24.373,07/15/2023 22:42:16
5.3269,24.371,07/15/2023 22:43:16
5.3269,24.37,07/15/2023 22:44:16
5.3268,24.37,07/15/2023 22:45:16
5.3268,24.368,07/15/2023 22:46:16
5.3268,24.368,07/15/2023 22:47:16
5.3266,24.366,07/15/2023 22:48:16
5.3268,24.366,07/15/2023 22:49:16
5.3266,24.365,07/15/2023 22:50:16
5.3266,24.363,07/15/2023 22:51:16
5.3262,24.363,07/15/2023 22:52:16
5.3264,24.362,07/15/2023 22:53:16
5.3264,24.36,07/15/2023 22:54:16
5.3264,24.36,07/15/2023 22:55:16
5.3262,24.359,07/15/2023 22:56:16
5.3264,24.359,07/15/2023 22:57:16
5.3261,24.357,07/15/2023 22:58:16
5.3264,24.356,07/15/2023 22:59:16
5.3261,24.356,07/15/2023 23:00:16
5.3262,24.354,07/15/2023 23:01:16
5.3259,24.353,07/15/2023 23:02:16
5.3259,24.353,07/15/2023 23:03:16
5.3258,24.351,07/15/2023 23:04:16
5.3256,24.35,07/15/2023 23:05:16
5.3256,24.35,07/15/2023 23:06:16
5.3256,24.348,07/15/2023 23:07:16
5.3254,24.347,07/15/2023 23:08:16
5.3254,24.347,07/15/2023 23:09:16
5.3252,24.345,07/15/2023 23:10:16
5.3251,24.344,07/15/2023 23:11:16
5.3252,24.342,07/15/2023 23:12:16
5.3251,24.342,07/15/2023 23:13:16
5.3251,24.341,07/15/2023 23:14:16
5.3251,24.339,07/15/2023 23:15:16
5.3251,24.339,07/15/2023 23:16:16
5.3251,24.338,07/15/2023 23:17:16
5.3251,24.336,07/15/2023 23:18:16
5.3251,24.335,07/15/2023 23:19:16
5.3251,24.335,07/15/2023 23:20:16
5.3251,24.333,07/15/2023 23:21:16
5.3251,24.332,07/15/2023 23:22:16
5.3251,24.33,07/15/2023 23:23:16
5.3251,24.33,07/15/2023 23:24:16
5.3251,24.329,07/15/2023 23:25:16
5.3251,24.327,07/15/2023 23:26:16
5.3251,24.326,07/15/2023 23:27:16
5.3251,24.324,07/15/2023 23:28:16
5.3251,24.324,07/15/2023 23:29:16
5.3251,24.323,07/15/2023 23:30:16
5.3251,24.321,07/15/2023 23:31:16
5.3251,24.32,07/15/2023 23:32:16
5.3251,24.318,07/15/2023 23:33:16
5.3251,24.318,07/15/2023 23:34:16
5.3251,24.317,07/15/2023 23:35:16
5.3251,24.315,07/15/2023 23:36:16
5.3251,24.314,07/15/2023 23:37:16
5.3251,24.312,07/15/2023 23:38:16
5.3248,24.311,07/15/2023 23:39:16
5.3246,24.311,07/15/2023 23:40:16
5.3244,24.309,07/15/2023 23:41:16
5.3244,24.308,07/15/2023 23:42:16
5.3243,24.306,07/15/2023 23:43:16
5.3244,24.305,07/15/2023 23:44:16
5.3244,24.303,07/15/2023 23:45:16
5.3243,24.302,07/15/2023 23:46:16
5.3244,24.3,07/15/2023 23:47:16
5.3243,24.3,07/15/2023 23:48:16
5.3241,24.299,07/15/2023 23:49:16
5.3241,24.297,07/15/2023 23:50:16
5.3241,24.296,07/15/2023 23:51:16
5.3241,24.294,07/15/2023 23:52:16
5.3239,24.293,07/15/2023 23:53:16
5.3239,24.291,07/15/2023 23:54:16
5.3241,24.29,07/15/2023 23:55:16
5.3239,24.288,07/15/2023 23:56:16
5.3239,24.287,07/15/2023 23:57:16
5.3238,24.285,07/15/2023 23:58:16
5.3239,24.284,07/15/2023 23:59:16
5.3236,24.282,07/16/2023 00:00:16
5.3238,24.281,07/16/2023 00:01:16
5.3236,24.279,07/16/2023 00:02:16
5.3238,24.278,07/16/2023 00:03:16
5.3236,24.276,07/16/2023 00:04:16
5.3236,24.275,07/16/2023 00:05:16
5.3236,24.273,07/16/2023 00:06:16
5.3234,24.271,07/16/2023 00:07:16
5.3236,24.27,07/16/2023 00:08:16
5.3233,24.268,07/16/2023 00:09:16
5.3233,24.267,07/16/2023 00:10:16
5.3233,24.265,07/16/2023 00:11:16
5.3231,24.264,07/16/2023 00:12:16
5.3231,24.262,07/16/2023 00:13:16
5.3229,24.261,07/16/2023 00:14:16
5.3228,24.259,07/16/2023 00:15:16
5.3228,24.258,07/16/2023 00:16:16
5.3226,24.256,07/16/2023 00:17:16
5.3225,24.255,07/16/2023 00:18:16
5.3225,24.253,07/16/2023 00:19:16
5.3225,24.252,07/16/2023 00:20:16
5.3225,24.25,07/16/2023 00:21:16
5.3225,24.249,07/16/2023 00:22:16
5.3225,24.247,07/16/2023 00:23:16
5.3225,24.246,07/16/2023 00:24:16
5.3225,24.244,07/16/2023 00:25:16
5.3225,24.241,07/16/2023 00:26:16
5.3225,24.24,07/16/2023 00:27:16
5.3225,24.238,07/16/2023 00:28:16
5.3225,24.237,07/16/2023 00:29:16
5.3225,24.235,07/16/2023 00:30:16
5.3225,24.234,07/16/2023 00:31:16
5.3225,24.232,07/16/2023 00:32:16
5.3225,24.231,07/16/2023 00:33:16
5.3225,24.229,07/16/2023 00:34:16
5.3225,24.228,07/16/2023 00:35:16
5.3225,24.225,07/16/2023 00:36:16
5.3225,24.223,07/16/2023 00:37:16
5.3225,24.222,07/16/2023 00:38:16
5.3225,24.22,07/16/2023 00:39:16
5.3225,24.219,07/16/2023 00:40:16
5.3225,24.217,07/16/2023 00:41:16
5.3225,24.214,07/16/2023 00:42:16
5.3225,24.213,07/16/2023 00:43:16
5.3225,24.211,07/16/2023 00:44:16
5.3225,24.21,07/16/2023 00:45:16
5.3225,24.208,07/16/2023 00:46:16
5.3225,24.207,07/16/2023 00:47:16
5.3225,24.204,07/16/2023 00:48:16
5.3225,24.202,07/16/2023 00:49:16
5.3225,24.201,07/16/2023 00:50:16
5.3225,24.199,07/16/2023 00:51:16
5.3223,24.198,07/16/2023 00:52:16
5.3223,24.195,07/16/2023 00:53:16
5.3223,24.193,07/16/2023 00:54:16
5.3223,24.192,07/16/2023 00:55:16
5.3221,24.19,07/16/2023 00:56:16
5.3221,24.189,07/16/2023 00:57:16
5.3223,24.186,07/16/2023 00:58:16
5.3218,24.184,07/16/2023 00:59:16
5.3216,24.183,07/16/2023 01:00:16
5.3215,24.181,07/16/2023 01:01:16
5.3213,24.178,07/16/2023 01:02:16
5.3209,24.177,07/16/2023 01:03:16
5.3211,24.175,07/16/2023 01:04:16
5.3209,24.174,07/16/2023 01:05:16
5.3208,24.171,07/16/2023 01:06:16
5.3209,24.169,07/16/2023 01:07:16
5.3208,24.167,07/16/2023 01:08:16
5.3208,24.166,07/16/2023 01:09:16
5.3206,24.163,07/16/2023 01:10:16
5.3208,24.161,07/16/2023 01:11:16
5.3206,24.16,07/16/2023 01:12:16
5.3205,24.157,07/16/2023 01:13:16
5.3205,24.155,07/16/2023 01:14:16
5.3205,24.154,07/16/2023 01:15:16
5.3203,24.151,07/16/2023 01:16:16
5.3203,24.149,07/16/2023 01:17:16
5.3203,24.148,07/16/2023 01:18:16
5.3203,24.146,07/16/2023 01:19:16
5.3203,24.143,07/16/2023 01:20:16
5.3203,24.142,07/16/2023 01:21:16
5.3203,24.14,07/16/2023 01:22:16
5.3205,24.137,07/16/2023 01:23:16
5.3203,24.136,07/16/2023 01:24:16
5.3201,24.134,07/16/2023 01:25:16
5.3203,24.131,07/16/2023 01:26:16
5.3203,24.13,07/16/2023 01:27:16
5.3203,24.128,07/16/2023 01:28:16
5.3203,24.125,07/16/2023 01:29:16
5.3203,24.124,07/16/2023 01:30:16
5.3201,24.122,07/16/2023 01:31:16
5.3201,24.119,07/16/2023 01:32:16
5.3203,24.118,07/16/2023 01:33:16
5.3203,24.116,07/16/2023 01:34:16
5.3201,24.113,07/16/2023 01:35:16
5.3203,24.112,07/16/2023 01:36:16
5.3201,24.109,07/16/2023 01:37:16
5.3203,24.107,07/16/2023 01:38:16
5.3203,24.106,07/16/2023 01:39:16
5.3201,24.103,07/16/2023 01:40:16
5.3201,24.101,07/16/2023 01:41:16
5.3201,24.1,07/16/2023 01:42:16
5.3203,24.097,07/16/2023 01:43:16
5.3203,24.095,07/16/2023 01:44:16
5.3201,24.092,07/16/2023 01:45:16
5.3203,24.091,07/16/2023 01:46:16
5.3203,24.088,07/16/2023 01:47:16
5.3201,24.086,07/16/2023 01:48:16
5.3201,24.085,07/16/2023 01:49:16
5.3201,24.082,07/16/2023 01:50:16
5.3201,24.08,07/16/2023 01:51:16
5.3203,24.077,07/16/2023 01:52:16
5.3201,24.076,07/16/2023 01:53:16
5.3201,24.073,07/16/2023 01:54:16
5.3201,24.071,07/16/2023 01:55:16
5.3201,24.068,07/16/2023 01:56:16
5.3199,24.067,07/16/2023 01:57:16
5.3201,24.065,07/16/2023 01:58:16
5.3203,24.062,07/16/2023 01:59:16
5.3201,24.061,07/16/2023 02:00:16
5.3201,24.058,07/16/2023 02:01:16
5.3201,24.056,07/16/2023 02:02:16
5.3203,24.053,07/16/2023 02:03:16
5.3199,24.052,07/16/2023 02:04:16
5.3201,24.05,07/16/2023 02:05:16
5.3201,24.047,07/16/2023 02:06:16
5.3201,24.045,07/16/2023 02:07:16
5.3199,24.042,07/16/2023 02:08:16
5.3201,24.041,07/16/2023 02:09:16
5.3201,24.038,07/16/2023 02:10:16
5.3201,24.036,07/16/2023 02:11:16
5.3199,24.033,07/16/2023 02:12:16
5.3201,24.032,07/16/2023 02:13:16
5.3201,24.029,07/16/2023 02:14:16
5.3199,24.027,07/16/2023 02:15:16
5.3201,24.024,07/16/2023 02:16:16
5.3201,24.023,07/16/2023 02:17:16
5.3201,24.02,07/16/2023 02:18:16
5.3199,24.018,07/16/2023 02:19:16
5.3199,24.015,07/16/2023 02:20:16
5.3201,24.014,07/16/2023 02:21:16
5.3199,24.011,07/16/2023 02:22:16
5.3199,24.009,07/16/2023 02:23:16
5.3199,24.008,07/16/2023 02:24:16
5.3199,24.005,07/16/2023 02:25:16
5.3199,24.003,07/16/2023 02:26:16
5.3198,24,07/16/2023 02:27:16
5.3198,23.999,07/16/2023 02:28:16
5.3199,23.996,07/16/2023 02:29:16
5.3198,23.994,07/16/2023 02:30:16
5.3198,23.991,07/16/2023 02:31:16
5.3198,23.99,07/16/2023 02:32:16
5.3198,23.987,07/16/2023 02:33:16
5.3198,23.985,07/16/2023 02:34:16
5.3198,23.982,07/16/2023 02:35:16
5.3198,23.979,07/16/2023 02:36:16
5.3198,23.978,07/16/2023 02:37:16
5.3198,23.975,07/16/2023 02:38:16
5.3198,23.973,07/16/2023 02:39:16
5.3198,23.97,07/16/2023 02:40:16
5.3198,23.969,07/16/2023 02:41:16
5.3198,23.966,07/16/2023 02:42:16
5.3198,23.964,07/16/2023 02:43:16
5.3198,23.961,07/16/2023 02:44:16
5.3198,23.96,07/16/2023 02:45:16
5.3198,23.957,07/16/2023 02:46:16
5.3198,23.955,07/16/2023 02:47:16
5.3198,23.952,07/16/2023 02:48:16
5.3195,23.949,07/16/2023 02:49:16
5.3193,23.948,07/16/2023 02:50:16
5.3189,23.945,07/16/2023 02:51:16
5.3193,23.943,07/16/2023 02:52:16
5.3189,23.94,07/16/2023 02:53:16
5.3189,23.939,07/16/2023 02:54:16
5.3189,23.936,07/16/2023 02:55:16
5.3185,23.934,07/16/2023 02:56:16
5.3181,23.931,07/16/2023 02:57:16
5.3183,23.928,07/16/2023 02:58:16
5.3183,23.927,07/16/2023 02:59:16
5.3181,23.924,07/16/2023 03:00:16
5.3181,23.922,07/16/2023 03:01:16
5.318,23.919,07/16/2023 03:02:16
5.318,23.916,07/16/2023 03:03:16
5.3178,23.914,07/16/2023 03:04:16
5.3178,23.911,07/16/2023 03:05:16
5.3176,23.91,07/16/2023 03:06:16
5.3175,23.907,07/16/2023 03:07:16
5.3175,23.904,07/16/2023 03:08:16
5.3175,23.902,07/16/2023 03:09:16
5.3175,23.899,07/16/2023 03:10:16
5.3173,23.898,07/16/2023 03:11:16
5.3171,23.895,07/16/2023 03:12:16
5.3171,23.892,07/16/2023 03:13:16
5.3171,23.89,07/16/2023 03:14:16
5.3171,23.887,07/16/2023 03:15:16
5.3171,23.886,07/16/2023 03:16:16
5.3171,23.883,07/16/2023 03:17:16
5.3171,23.88,07/16/2023 03:18:16
5.3171,23.878,07/16/2023 03:19:16
5.3171,23.875,07/16/2023 03:20:16
5.3171,23.872,07/16/2023 03:21:16
5.3171,23.871,07/16/2023 03:22:16
5.3171,23.868,07/16/2023 03:23:16
5.3171,23.865,07/16/2023 03:24:16
5.3171,23.863,07/16/2023 03:25:16
5.3171,23.86,07/16/2023 03:26:16
5.3171,23.859,07/16/2023 03:27:16
5.3171,23.856,07/16/2023 03:28:16
5.3171,23.853,07/16/2023 03:29:16
5.3171,23.851,07/16/2023 03:30:16
5.3171,23.848,07/16/2023 03:31:16
5.3171,23.845,07/16/2023 03:32:16
5.3171,23.844,07/16/2023 03:33:16
5.3171,23.841,07/16/2023 03:34:16
5.3171,23.838,07/16/2023 03:35:16
5.3171,23.836,07/16/2023 03:36:16
5.3171,23.833,07/16/2023 03:37:16
5.3171,23.83,07/16/2023 03:38:16
5.3171,23.829,07/16/2023 03:39:16
5.3171,23.826,07/16/2023 03:40:16
5.3171,23.823,07/16/2023 03:41:16
5.3171,23.821,07/16/2023 03:42:16
5.3171,23.818,07/16/2023 03:43:16
5.3171,23.815,07/16/2023 03:44:16
5.3171,23.812,07/16/2023 03:45:16
5.3171,23.811,07/16/2023 03:46:16
5.3171,23.808,07/16/2023 03:47:16
5.3171,23.805,07/16/2023 03:48:16
5.3171,23.803,07/16/2023 03:49:16
5.3171,23.8,07/16/2023 03:50:16
5.3171,23.797,07/16/2023 03:51:16
5.3171,23.796,07/16/2023 03:52:16
5.3171,23.793,07/16/2023 03:53:16
5.3171,23.79,07/16/2023 03:54:16
5.3171,23.787,07/16/2023 03:55:16
5.3171,23.785,07/16/2023 03:56:16
5.3171,23.782,07/16/2023 03:57:16
5.3171,23.779,07/16/2023 03:58:16
5.3171,23.776,07/16/2023 03:59:16
5.3171,23.773,07/16/2023 04:00:16
5.3171,23.772,07/16/2023 04:01:16
5.3171,23.769,07/16/2023 04:02:16
5.3171,23.766,07/16/2023 04:03:16
5.3171,23.763,07/16/2023 04:04:16
5.3171,23.761,07/16/2023 04:05:16
5.3171,23.758,07/16/2023 04:06:16
5.3171,23.755,07/16/2023 04:07:16
5.3171,23.752,07/16/2023 04:08:16
5.3171,23.751,07/16/2023 04:09:16
5.3171,23.748,07/16/2023 04:10:16
5.3171,23.744,07/16/2023 04:11:16
5.317,23.741,07/16/2023 04:12:16
5.3171,23.738,07/16/2023 04:13:16
5.3171,23.737,07/16/2023 04:14:16
5.3171,23.734,07/16/2023 04:15:16
5.317,23.731,07/16/2023 04:16:16
5.317,23.728,07/16/2023 04:17:16
5.317,23.726,07/16/2023 04:18:16
5.317,23.723,07/16/2023 04:19:16
5.317,23.72,07/16/2023 04:20:16
5.317,23.717,07/16/2023 04:21:16
5.3171,23.716,07/16/2023 04:22:16
5.3171,23.713,07/16/2023 04:23:16
5.3171,23.71,07/16/2023 04:24:16
5.3171,23.707,07/16/2023 04:25:16
5.3171,23.705,07/16/2023 04:26:16
5.317,23.702,07/16/2023 04:27:16
5.3171,23.699,07/16/2023 04:28:16
5.317,23.696,07/16/2023 04:29:16
5.3171,23.695,07/16/2023 04:30:16
5.317,23.692,07/16/2023 04:31:16
5.317,23.689,07/16/2023 04:32:16
5.317,23.686,07/16/2023 04:33:16
5.317,23.683,07/16/2023 04:34:16
5.317,23.681,07/16/2023 04:35:16
5.3171,23.678,07/16/2023 04:36:16
5.317,23.675,07/16/2023 04:37:16
5.317,23.672,07/16/2023 04:38:16
5.3171,23.671,07/16/2023 04:39:16
5.317,23.668,07/16/2023 04:40:16
5.317,23.665,07/16/2023 04:41:16
5.317,23.662,07/16/2023 04:42:16
5.317,23.659,07/16/2023 04:43:16
5.317,23.657,07/16/2023 04:44:16
5.317,23.654,07/16/2023 04:45:16
5.317,23.651,07/16/2023 04:46:16
5.317,23.648,07/16/2023 04:47:16
5.317,23.645,07/16/2023 04:48:16
5.3168,23.644,07/16/2023 04:49:16
5.317,23.641,07/16/2023 04:50:16
5.3171,23.638,07/16/2023 04:51:16
5.317,23.635,07/16/2023 04:52:16
5.317,23.633,07/16/2023 04:53:16
5.317,23.63,07/16/2023 04:54:16
5.317,23.627,07/16/2023 04:55:16
5.317,23.624,07/16/2023 04:56:16
5.317,23.623,07/16/2023 04:57:16
5.317,23.62,07/16/2023 04:58:16
5.317,23.617,07/16/2023 04:59:16
5.317,23.614,07/16/2023 05:00:16
5.3171,23.611,07/16/2023 05:01:16
5.317,23.609,07/16/2023 05:02:16
5.317,23.606,07/16/2023 05:03:16
5.3168,23.603,07/16/2023 05:04:16
5.317,23.6,07/16/2023 05:05:16
5.317,23.599,07/16/2023 05:06:16
5.317,23.596,07/16/2023 05:07:16
5.317,23.593,07/16/2023 05:08:16
5.3168,23.59,07/16/2023 05:09:16
5.317,23.588,07/16/2023 05:10:16
5.3168,23.585,07/16/2023 05:11:16
5.317,23.582,07/16/2023 05:12:16
5.317,23.581,07/16/2023 05:13:16
5.3168,23.578,07/16/2023 05:14:16
5.3168,23.575,07/16/2023 05:15:16
5.3168,23.572,07/16/2023 05:16:16
5.3168,23.57,07/16/2023 05:17:16
5.3168,23.567,07/16/2023 05:18:16
5.3168,23.564,07/16/2023 05:19:16
5.317,23.563,07/16/2023 05:20:16
5.317,23.56,07/16/2023 05:21:16
5.3168,23.557,07/16/2023 05:22:16
5.317,23.554,07/16/2023 05:23:16
5.317,23.552,07/16/2023 05:24:16
5.317,23.549,07/16/2023 05:25:16
5.317,23.546,07/16/2023 05:26:16
5.3171,23.545,07/16/2023 05:27:16
5.3168,23.542,07/16/2023 05:28:16
5.3168,23.539,07/16/2023 05:29:16
5.3168,23.537,07/16/2023 05:30:16
5.3168,23.534,07/16/2023 05:31:16
5.3168,23.531,07/16/2023 05:32:16
5.3168,23.53,07/16/2023 05:33:16
5.317,23.527,07/16/2023 05:34:16
5.3168,23.525,07/16/2023 05:35:16
5.3168,23.522,07/16/2023 05:36:16
5.3166,23.519,07/16/2023 05:37:16
5.3168,23.518,07/16/2023 05:38:16
5.3168,23.515,07/16/2023 05:39:16
5.3168,23.512,07/16/2023 05:40:16
5.3168,23.51,07/16/2023 05:41:16
5.3168,23.507,07/16/2023 05:42:16
5.3168,23.506,07/16/2023 05:43:16
5.317,23.502,07/16/2023 05:44:16
5.317,23.499,07/16/2023 05:45:16
5.3168,23.498,07/16/2023 05:46:16
5.3168,23.495,07/16/2023 05:47:16
5.3168,23.493,07/16/2023 05:48:16
5.3168,23.49,07/16/2023 05:49:16
5.3168,23.487,07/16/2023 05:50:16
5.3168,23.486,07/16/2023 05:51:16
5.3166,23.483,07/16/2023 05:52:16
5.317,23.481,07/16/2023 05:53:16
5.3168,23.478,07/16/2023 05:54:16
5.317,23.477,07/16/2023 05:55:16
5.317,23.474,07/16/2023 05:56:16
5.3168,23.472,07/16/2023 05:57:16
5.3168,23.469,07/16/2023 05:58:16
5.317,23.468,07/16/2023 05:59:16
5.3168,23.465,07/16/2023 06:00:16
5.3168,23.463,07/16/2023 06:01:16
5.317,23.46,07/16/2023 06:02:16
5.317,23.459,07/16/2023 06:03:16
5.3168,23.456,07/16/2023 06:04:16
5.317,23.454,07/16/2023 06:05:16
5.3168,23.451,07/16/2023 06:06:16
5.3168,23.45,07/16/2023 06:07:16
5.317,23.447,07/16/2023 06:08:16
5.3168,23.445,07/16/2023 06:09:16
5.317,23.444,07/16/2023 06:10:16
5.3168,23.441,07/16/2023 06:11:16
5.317,23.439,07/16/2023 06:12:16
5.3168,23.436,07/16/2023 06:13:16
5.3168,23.435,07/16/2023 06:14:16
5.3168,23.433,07/16/2023 06:15:16
5.317,23.43,07/16/2023 06:16:16
5.317,23.429,07/16/2023 06:17:16
5.317,23.427,07/16/2023 06:18:16
5.317,23.424,07/16/2023 06:19:16
5.3168,23.423,07/16/2023 06:20:16
5.317,23.42,07/16/2023 06:21:16
5.3168,23.418,07/16/2023 06:22:16
5.3168,23.417,07/16/2023 06:23:16
5.3168,23.415,07/16/2023 06:24:16
5.317,23.412,07/16/2023 06:25:16
5.317,23.411,07/16/2023 06:26:16
5.3168,23.409,07/16/2023 06:27:16
5.317,23.406,07/16/2023 06:28:16
5.3168,23.405,07/16/2023 06:29:16
5.317,23.403,07/16/2023 06:30:16
5.317,23.402,07/16/2023 06:31:16
5.317,23.399,07/16/2023 06:32:16
5.317,23.397,07/16/2023 06:33:16
5.317,23.396,07/16/2023 06:34:16
5.3168,23.394,07/16/2023 06:35:16
5.317,23.393,07/16/2023 06:36:16
5.317,23.39,07/16/2023 06:37:16
5.317,23.388,07/16/2023 06:38:16
5.317,23.387,07/16/2023 06:39:16
5.317,23.385,07/16/2023 06:40:16
5.317,23.384,07/16/2023 06:41:16
5.3168,23.382,07/16/2023 06:42:16
5.317,23.379,07/16/2023 06:43:16
5.317,23.378,07/16/2023 06:44:16
5.317,23.376,07/16/2023 06:45:16
5.317,23.375,07/16/2023 06:46:16
5.317,23.373,07/16/2023 06:47:16
5.317,23.372,07/16/2023 06:48:16
5.317,23.37,07/16/2023 06:49:16
5.317,23.369,07/16/2023 06:50:16
5.317,23.367,07/16/2023 06:51:16
5.317,23.364,07/16/2023 06:52:16
5.317,23.363,07/16/2023 06:53:16
5.317,23.361,07/16/2023 06:54:16
5.317,23.36,07/16/2023 06:55:16
5.317,23.358,07/16/2023 06:56:16
5.317,23.357,07/16/2023 06:57:16
5.3171,23.355,07/16/2023 06:58:16
5.317,23.354,07/16/2023 06:59:16
5.3171,23.352,07/16/2023 07:00:16
5.317,23.351,07/16/2023 07:01:16
5.317,23.349,07/16/2023 07:02:16
5.317,23.348,07/16/2023 07:03:16
5.317,23.346,07/16/2023 07:04:16
5.317,23.345,07/16/2023 07:05:16
5.317,23.343,07/16/2023 07:06:16
5.317,23.342,07/16/2023 07:07:16
5.317,23.34,07/16/2023 07:08:16
5.317,23.339,07/16/2023 07:09:16
5.317,23.337,07/16/2023 07:10:16
5.3168,23.336,07/16/2023 07:11:16
5.317,23.334,07/16/2023 07:12:16
5.317,23.333,07/16/2023 07:13:16
5.3171,23.331,07/16/2023 07:14:16
5.317,23.33,07/16/2023 07:15:16
5.3171,23.328,07/16/2023 07:16:16
5.317,23.327,07/16/2023 07:17:16
5.317,23.325,07/16/2023 07:18:16
5.317,23.324,07/16/2023 07:19:16
5.3171,23.322,07/16/2023 07:20:16
5.317,23.321,07/16/2023 07:21:16
5.3171,23.319,07/16/2023 07:22:16
5.317,23.319,07/16/2023 07:23:16
5.317,23.318,07/16/2023 07:24:16
5.317,23.316,07/16/2023 07:25:16
5.317,23.315,07/16/2023 07:26:16
5.317,23.313,07/16/2023 07:27:16
5.317,23.312,07/16/2023 07:28:16
5.317,23.31,07/16/2023 07:29:16
5.317,23.31,07/16/2023 07:30:16
5.317,23.309,07/16/2023 07:31:16
5.317,23.307,07/16/2023 07:32:16
5.3171,23.306,07/16/2023 07:33:16
5.317,23.304,07/16/2023 07:34:16
5.317,23.303,07/16/2023 07:35:16
5.317,23.301,07/16/2023 07:36:16
5.317,23.301,07/16/2023 07:37:16
5.317,23.3,07/16/2023 07:38:16
5.317,23.298,07/16/2023 07:39:16
5.3171,23.297,07/16/2023 07:40:16
5.317,23.295,07/16/2023 07:41:16
5.317,23.294,07/16/2023 07:42:16
5.317,23.294,07/16/2023 07:43:16
5.3171,23.292,07/16/2023 07:44:16
5.317,23.291,07/16/2023 07:45:16
5.317,23.289,07/16/2023 07:46:16
5.3171,23.288,07/16/2023 07:47:16
5.3171,23.288,07/16/2023 07:48:16
5.3171,23.286,07/16/2023 07:49:16
5.3171,23.285,07/16/2023 07:50:16
5.3171,23.283,07/16/2023 07:51:16
5.317,23.283,07/16/2023 07:52:16
5.3171,23.282,07/16/2023 07:53:16
5.3171,23.28,07/16/2023 07:54:16
5.3171,23.28,07/16/2023 07:55:16
5.3171,23.279,07/16/2023 07:56:16
5.3171,23.277,07/16/2023 07:57:16
5.3171,23.276,07/16/2023 07:58:16
5.317,23.276,07/16/2023 07:59:16
5.3171,23.274,07/16/2023 08:00:16
5.317,23.273,07/16/2023 08:01:16
5.3171,23.273,07/16/2023 08:02:16
5.317,23.271,07/16/2023 08:03:16
5.3171,23.27,07/16/2023 08:04:16
5.3171,23.27,07/16/2023 08:05:16
5.317,23.268,07/16/2023 08:06:16
5.3171,23.267,07/16/2023 08:07:16
5.317,23.267,07/16/2023 08:08:16
5.3171,23.265,07/16/2023 08:09:16
5.3171,23.264,07/16/2023 08:10:16
5.3171,23.264,07/16/2023 08:11:16
5.3171,23.262,07/16/2023 08:12:16
5.3171,23.261,07/16/2023 08:13:16
5.3171,23.261,07/16/2023 08:14:16
5.317,23.259,07/16/2023 08:15:16
5.317,23.259,07/16/2023 08:16:16
5.317,23.258,07/16/2023 08:17:16
5.3171,23.256,07/16/2023 08:18:16
5.317,23.256,07/16/2023 08:19:16
5.317,23.255,07/16/2023 08:20:16
5.3171,23.255,07/16/2023 08:21:16
5.317,23.253,07/16/2023 08:22:16
5.317,23.253,07/16/2023 08:23:16
5.317,23.252,07/16/2023 08:24:16
5.317,23.25,07/16/2023 08:25:16
5.317,23.25,07/16/2023 08:26:16
5.317,23.249,07/16/2023 08:27:16
5.3171,23.247,07/16/2023 08:28:16
5.317,23.247,07/16/2023 08:29:16
5.3171,23.246,07/16/2023 08:30:16
5.317,23.246,07/16/2023 08:31:16
5.3171,23.244,07/16/2023 08:32:16
5.317,23.243,07/16/2023 08:33:16
5.317,23.243,07/16/2023 08:34:16
5.3171,23.241,07/16/2023 08:35:16
5.3171,23.241,07/16/2023 08:36:16
5.317,23.24,07/16/2023 08:37:16
5.3171,23.24,07/16/2023 08:38:16
5.3171,23.238,07/16/2023 08:39:16
5.3171,23.238,07/16/2023 08:40:16
5.3176,23.237,07/16/2023 08:41:16
5.3175,23.237,07/16/2023 08:42:16
5.3176,23.235,07/16/2023 08:43:16
5.3176,23.235,07/16/2023 08:44:16
5.3175,23.234,07/16/2023 08:45:16
5.3176,23.234,07/16/2023 08:46:16
5.3173,23.232,07/16/2023 08:47:16
5.3171,23.232,07/16/2023 08:48:16
5.3171,23.231,07/16/2023 08:49:16
5.3171,23.231,07/16/2023 08:50:16
5.3171,23.229,07/16/2023 08:51:16
5.3171,23.229,07/16/2023 08:52:16
5.3171,23.228,07/16/2023 08:53:16
5.3171,23.228,07/16/2023 08:54:16
5.3171,23.226,07/16/2023 08:55:16
5.3173,23.226,07/16/2023 08:56:16
5.3173,23.225,07/16/2023 08:57:16
5.3173,23.225,07/16/2023 08:58:16
5.3173,23.223,07/16/2023 08:59:16
5.3173,23.223,07/16/2023 09:00:16
5.3173,23.222,07/16/2023 09:01:16
5.3171,23.222,07/16/2023 09:02:16
5.3171,23.22,07/16/2023 09:03:16
5.3171,23.22,07/16/2023 09:04:16
5.3171,23.219,07/16/2023 09:05:16
5.3171,23.219,07/16/2023 09:06:16
5.3171,23.217,07/16/2023 09:07:16
5.3171,23.217,07/16/2023 09:08:16
5.3171,23.216,07/16/2023 09:09:16
5.3171,23.216,07/16/2023 09:10:16
5.3173,23.214,07/16/2023 09:11:16
5.3171,23.214,07/16/2023 09:12:16
5.3171,23.213,07/16/2023 09:13:16
5.3173,23.213,07/16/2023 09:14:16
5.3173,23.211,07/16/2023 09:15:16
5.3173,23.211,07/16/2023 09:16:16
5.3171,23.21,07/16/2023 09:17:16
5.3171,23.21,07/16/2023 09:18:16
5.3173,23.21,07/16/2023 09:19:16
5.3171,23.208,07/16/2023 09:20:16
5.3173,23.208,07/16/2023 09:21:16
5.3173,23.207,07/16/2023 09:22:16
5.3173,23.207,07/16/2023 09:23:16
5.3173,23.205,07/16/2023 09:24:16
5.3198,23.205,07/16/2023 09:25:16
5.3198,23.205,07/16/2023 09:26:16
5.3198,23.204,07/16/2023 09:27:16
5.3198,23.204,07/16/2023 09:28:16
5.3198,23.202,07/16/2023 09:29:16
5.3198,23.202,07/16/2023 09:30:16
5.3198,23.201,07/16/2023 09:31:16
5.3198,23.201,07/16/2023 09:32:16
5.3196,23.201,07/16/2023 09:33:16
5.3196,23.199,07/16/2023 09:34:16
5.3196,23.199,07/16/2023 09:35:16
5.3196,23.198,07/16/2023 09:36:16
5.3198,23.198,07/16/2023 09:37:16
5.3198,23.198,07/16/2023 09:38:16
5.3196,23.196,07/16/2023 09:39:16
5.3196,23.196,07/16/2023 09:40:16
5.3196,23.195,07/16/2023 09:41:16
5.3196,23.195,07/16/2023 09:42:16
5.3196,23.195,07/16/2023 09:43:16
5.3198,23.193,07/16/2023 09:44:16
5.3196,23.193,07/16/2023 09:45:16
5.3198,23.193,07/16/2023 09:46:16
5.3196,23.192,07/16/2023 09:47:16
5.3198,23.192,07/16/2023 09:48:16
5.3196,23.19,07/16/2023 09:49:16
5.3196,23.19,07/16/2023 09:50:16
5.3198,23.19,07/16/2023 09:51:16
5.3196,23.189,07/16/2023 09:52:16
5.3198,23.189,07/16/2023 09:53:16
5.3196,23.189,07/16/2023 09:54:16
5.3196,23.187,07/16/2023 09:55:16
5.3196,23.187,07/16/2023 09:56:16
5.3198,23.187,07/16/2023 09:57:16
5.3196,23.186,07/16/2023 09:58:16
5.3198,23.186,07/16/2023 09:59:16
5.3198,23.186,07/16/2023 10:00:16
5.3196,23.184,07/16/2023 10:01:16
5.3196,23.184,07/16/2023 10:02:16
5.3198,23.184,07/16/2023 10:03:16
5.3198,23.183,07/16/2023 10:04:16
5.3196,23.183,07/16/2023 10:05:16
5.3198,23.181,07/16/2023 10:06:16
5.3196,23.181,07/16/2023 10:07:16
5.3198,23.181,07/16/2023 10:08:16
5.3198,23.181,07/16/2023 10:09:16
5.3196,23.18,07/16/2023 10:10:16
5.3196,23.18,07/16/2023 10:11:16
5.3196,23.18,07/16/2023 10:12:16
5.3196,23.178,07/16/2023 10:13:16
5.3198,23.178,07/16/2023 10:14:16
5.3198,23.178,07/16/2023 10:15:16
5.3198,23.177,07/16/2023 10:16:16
5.3196,23.177,07/16/2023 10:17:16
5.3198,23.177,07/16/2023 10:18:16
5.3198,23.177,07/16/2023 10:19:16
5.3198,23.175,07/16/2023 10:20:16
5.3198,23.175,07/16/2023 10:21:16
5.3198,23.175,07/16/2023 10:22:16
5.3198,23.175,07/16/2023 10:23:16
5.3198,23.174,07/16/2023 10:24:16
5.3198,23.174,07/16/2023 10:25:16
5.3198,23.174,07/16/2023 10:26:16
5.3196,23.174,07/16/2023 10:27:16
5.3198,23.174,07/16/2023 10:28:16
5.3198,23.172,07/16/2023 10:29:16
5.3198,23.172,07/16/2023 10:30:16
5.3198,23.172,07/16/2023 10:31:16
5.3198,23.172,07/16/2023 10:32:16
5.3198,23.172,07/16/2023 10:33:16
5.3198,23.171,07/16/2023 10:34:16
5.3198,23.171,07/16/2023 10:35:16
5.3198,23.171,07/16/2023 10:36:16
5.3198,23.171,07/16/2023 10:37:16
5.3198,23.171,07/16/2023 10:38:16
5.3196,23.171,07/16/2023 10:39:16
5.3198,23.169,07/16/2023 10:40:16
5.3198,23.169,07/16/2023 10:41:16
5.3198,23.169,07/16/2023 10:42:16
5.3198,23.169,07/16/2023 10:43:16
5.3198,23.169,07/16/2023 10:44:16
5.3196,23.169,07/16/2023 10:45:16
5.3198,23.169,07/16/2023 10:46:16
5.3198,23.169,07/16/2023 10:47:16
5.3198,23.169,07/16/2023 10:48:16
5.3198,23.169,07/16/2023 10:49:16
5.3196,23.169,07/16/2023 10:50:16
5.3198,23.168,07/16/2023 10:51:16
5.3198,23.168,07/16/2023 10:52:16
5.3198,23.168,07/16/2023 10:53:16
5.3198,23.169,07/16/2023 10:54:16
5.3199,23.169,07/16/2023 10:55:16
5.3198,23.169,07/16/2023 10:56:16
5.3198,23.169,07/16/2023 10:57:16
5.3198,23.169,07/16/2023 10:58:16
5.3198,23.169,07/16/2023 10:59:16
5.3198,23.169,07/16/2023 11:00:16
5.3198,23.169,07/16/2023 11:01:16
5.3198,23.169,07/16/2023 11:02:16
5.3198,23.169,07/16/2023 11:03:16
5.3198,23.169,07/16/2023 11:04:16
5.3198,23.169,07/16/2023 11:05:16
5.3198,23.169,07/16/2023 11:06:16
5.3198,23.169,07/16/2023 11:07:16
5.3198,23.169,07/16/2023 11:08:16
5.3198,23.169,07/16/2023 11:09:16
5.3198,23.169,07/16/2023 11:10:16
5.3199,23.169,07/16/2023 11:11:16
5.3198,23.169,07/16/2023 11:12:16
5.3199,23.169,07/16/2023 11:13:16
5.3199,23.169,07/16/2023 11:14:16
5.3198,23.169,07/16/2023 11:15:16
5.3198,23.169,07/16/2023 11:16:16
5.3203,23.171,07/16/2023 11:17:16
5.3201,23.171,07/16/2023 11:18:16
5.3201,23.171,07/16/2023 11:19:16
5.3203,23.171,07/16/2023 11:20:16
5.3203,23.171,07/16/2023 11:21:16
5.3203,23.171,07/16/2023 11:22:16
5.3205,23.172,07/16/2023 11:23:16
5.3208,23.172,07/16/2023 11:24:16
5.3216,23.172,07/16/2023 11:25:16
5.3218,23.172,07/16/2023 11:26:16
5.3218,23.174,07/16/2023 11:27:16
5.3218,23.174,07/16/2023 11:28:16
5.3216,23.174,07/16/2023 11:29:16
5.3218,23.174,07/16/2023 11:30:16
5.3219,23.175,07/16/2023 11:31:16
5.3218,23.175,07/16/2023 11:32:16
5.3218,23.175,07/16/2023 11:33:16
5.3219,23.175,07/16/2023 11:34:16
5.3218,23.177,07/16/2023 11:35:16
5.3219,23.177,07/16/2023 11:36:16
5.3221,23.177,07/16/2023 11:37:16
5.3221,23.178,07/16/2023 11:38:16
5.3221,23.178,07/16/2023 11:39:16
5.3221,23.18,07/16/2023 11:40:16
5.3221,23.18,07/16/2023 11:41:16
5.3223,23.18,07/16/2023 11:42:16
5.3221,23.181,07/16/2023 11:43:16
5.3221,23.181,07/16/2023 11:44:16
5.3223,23.181,07/16/2023 11:45:16
5.3223,23.183,07/16/2023 11:46:16
5.3223,23.183,07/16/2023 11:47:16
5.3223,23.184,07/16/2023 11:48:16
5.3223,23.184,07/16/2023 11:49:16
5.3223,23.186,07/16/2023 11:50:16
5.3223,23.186,07/16/2023 11:51:16
5.3223,23.187,07/16/2023 11:52:16
5.3223,23.187,07/16/2023 11:53:16
5.3223,23.187,07/16/2023 11:54:16
5.3223,23.189,07/16/2023 11:55:16
5.3223,23.189,07/16/2023 11:56:16
5.3223,23.19,07/16/2023 11:57:16
5.3223,23.19,07/16/2023 11:58:16
5.3223,23.192,07/16/2023 11:59:16
5.3223,23.192,07/16/2023 12:00:16
5.3223,23.193,07/16/2023 12:01:16
5.3223,23.193,07/16/2023 12:02:16
5.3223,23.195,07/16/2023 12:03:16
5.3223,23.196,07/16/2023 12:04:16
5.3223,23.196,07/16/2023 12:05:16
5.3223,23.198,07/16/2023 12:06:16
5.3223,23.199,07/16/2023 12:07:16
5.3223,23.199,07/16/2023 12:08:16
5.3223,23.201,07/16/2023 12:09:16
5.3223,23.202,07/16/2023 12:10:16
5.3223,23.202,07/16/2023 12:11:16
5.3223,23.204,07/16/2023 12:12:16
5.3223,23.205,07/16/2023 12:13:16
5.3223,23.207,07/16/2023 12:14:16
5.3223,23.207,07/16/2023 12:15:16
5.3223,23.208,07/16/2023 12:16:16
5.3223,23.21,07/16/2023 12:17:16
5.3223,23.211,07/16/2023 12:18:16
5.3223,23.211,07/16/2023 12:19:16
5.3223,23.213,07/16/2023 12:20:16
5.3223,23.214,07/16/2023 12:21:16
5.3223,23.216,07/16/2023 12:22:16
5.3223,23.217,07/16/2023 12:23:16
5.3223,23.219,07/16/2023 12:24:16
5.3223,23.22,07/16/2023 12:25:16
5.3223,23.222,07/16/2023 12:26:16
5.3223,23.222,07/16/2023 12:27:16
5.3223,23.223,07/16/2023 12:28:16
5.3223,23.225,07/16/2023 12:29:16
5.3223,23.226,07/16/2023 12:30:16
5.3223,23.228,07/16/2023 12:31:16
5.3223,23.229,07/16/2023 12:32:16
5.3223,23.231,07/16/2023 12:33:16
5.3223,23.232,07/16/2023 12:34:16
5.3223,23.234,07/16/2023 12:35:16
5.3223,23.235,07/16/2023 12:36:16
5.3223,23.237,07/16/2023 12:37:16
5.3223,23.238,07/16/2023 12:38:16
5.3223,23.24,07/16/2023 12:39:16
5.3223,23.241,07/16/2023 12:40:16
5.3223,23.243,07/16/2023 12:41:16
5.3223,23.244,07/16/2023 12:42:16
5.3223,23.246,07/16/2023 12:43:16
5.3223,23.247,07/16/2023 12:44:16
5.3223,23.249,07/16/2023 12:45:16
5.3223,23.252,07/16/2023 12:46:16
5.3223,23.253,07/16/2023 12:47:16
5.3223,23.255,07/16/2023 12:48:16
5.3223,23.256,07/16/2023 12:49:16
5.3223,23.258,07/16/2023 12:50:16
5.3223,23.259,07/16/2023 12:51:16
5.3223,23.261,07/16/2023 12:52:16
5.3223,23.264,07/16/2023 12:53:16
5.3223,23.265,07/16/2023 12:54:16
5.3223,23.267,07/16/2023 12:55:16
5.3223,23.268,07/16/2023 12:56:16
5.3223,23.271,07/16/2023 12:57:16
5.3223,23.273,07/16/2023 12:58:16
5.3223,23.274,07/16/2023 12:59:16
5.3223,23.276,07/16/2023 13:00:16
5.3223,23.279,07/16/2023 13:01:16
5.3223,23.28,07/16/2023 13:02:16
5.3225,23.282,07/16/2023 13:03:16
5.3223,23.285,07/16/2023 13:04:16
5.3223,23.286,07/16/2023 13:05:16
5.3223,23.288,07/16/2023 13:06:16
5.3223,23.291,07/16/2023 13:07:16
5.3223,23.292,07/16/2023 13:08:16
5.3223,23.294,07/16/2023 13:09:16
5.3223,23.297,07/16/2023 13:10:16
5.3223,23.298,07/16/2023 13:11:16
5.3223,23.301,07/16/2023 13:12:16
5.3223,23.303,07/16/2023 13:13:16
5.3223,23.304,07/16/2023 13:14:16
5.3223,23.307,07/16/2023 13:15:16
5.3223,23.309,07/16/2023 13:16:16
5.3223,23.312,07/16/2023 13:17:16
5.3223,23.313,07/16/2023 13:18:16
5.3223,23.316,07/16/2023 13:19:16
5.3223,23.318,07/16/2023 13:20:16
5.3223,23.321,07/16/2023 13:21:16
5.3223,23.322,07/16/2023 13:22:16
5.3223,23.325,07/16/2023 13:23:16
5.3223,23.327,07/16/2023 13:24:16
5.3223,23.33,07/16/2023 13:25:16
5.3225,23.331,07/16/2023 13:26:16
5.3223,23.334,07/16/2023 13:27:16
5.3223,23.336,07/16/2023 13:28:16
5.3223,23.339,07/16/2023 13:29:16
5.3223,23.342,07/16/2023 13:30:16
5.3225,23.343,07/16/2023 13:31:16
5.3223,23.346,07/16/2023 13:32:16
5.3223,23.348,07/16/2023 13:33:16
5.3223,23.351,07/16/2023 13:34:16
5.3223,23.354,07/16/2023 13:35:16
5.3223,23.355,07/16/2023 13:36:16
5.3223,23.358,07/16/2023 13:37:16
5.3223,23.361,07/16/2023 13:38:16
5.3225,23.364,07/16/2023 13:39:16
5.3223,23.366,07/16/2023 13:40:16
5.3225,23.369,07/16/2023 13:41:16
5.3225,23.372,07/16/2023 13:42:16
5.3225,23.373,07/16/2023 13:43:16
5.3223,23.376,07/16/2023 13:44:16
5.3225,23.379,07/16/2023 13:45:16
5.3225,23.382,07/16/2023 13:46:16
5.3225,23.384,07/16/2023 13:47:16
5.3225,23.387,07/16/2023 13:48:16
5.3225,23.39,07/16/2023 13:49:16
5.3225,23.393,07/16/2023 13:50:16
5.3225,23.396,07/16/2023 13:51:16
5.3231,23.399,07/16/2023 13:52:16
5.3229,23.4,07/16/2023 13:53:16
5.3229,23.403,07/16/2023 13:54:16
5.3233,23.406,07/16/2023 13:55:16
5.3233,23.409,07/16/2023 13:56:16
5.3231,23.412,07/16/2023 13:57:16
5.3231,23.415,07/16/2023 13:58:16
5.3231,23.418,07/16/2023 13:59:16
5.3233,23.421,07/16/2023 14:00:16
5.3231,23.424,07/16/2023 14:01:16
5.3234,23.427,07/16/2023 14:02:16
5.3233,23.429,07/16/2023 14:03:16
5.3234,23.432,07/16/2023 14:04:16
5.3233,23.435,07/16/2023 14:05:16
5.3231,23.438,07/16/2023 14:06:16
5.3231,23.441,07/16/2023 14:07:16
5.3233,23.444,07/16/2023 14:08:16
5.3231,23.447,07/16/2023 14:09:16
5.3234,23.45,07/16/2023 14:10:16
5.3233,23.453,07/16/2023 14:11:16
5.3233,23.456,07/16/2023 14:12:16
5.3234,23.459,07/16/2023 14:13:16
5.3234,23.462,07/16/2023 14:14:16
5.3236,23.465,07/16/2023 14:15:16
5.3234,23.468,07/16/2023 14:16:16
5.3234,23.471,07/16/2023 14:17:16
5.3236,23.474,07/16/2023 14:18:16
5.3248,23.477,07/16/2023 14:19:16
5.3249,23.48,07/16/2023 14:20:16
5.3249,23.483,07/16/2023 14:21:16
5.3249,23.486,07/16/2023 14:22:16
5.3249,23.489,07/16/2023 14:23:16
5.3249,23.493,07/16/2023 14:24:16
5.3249,23.496,07/16/2023 14:25:16
5.3249,23.499,07/16/2023 14:26:16
5.3249,23.502,07/16/2023 14:27:16
5.3249,23.506,07/16/2023 14:28:16
5.3249,23.509,07/16/2023 14:29:16
5.3249,23.512,07/16/2023 14:30:16
5.3249,23.515,07/16/2023 14:31:16
5.3249,23.519,07/16/2023 14:32:16
5.3249,23.522,07/16/2023 14:33:16
5.3249,23.525,07/16/2023 14:34:16
5.3249,23.528,07/16/2023 14:35:16
5.3249,23.531,07/16/2023 14:36:16
5.3249,23.536,07/16/2023 14:37:16
5.3249,23.539,07/16/2023 14:38:16
5.3249,23.542,07/16/2023 14:39:16
5.3249,23.545,07/16/2023 14:40:16
5.3249,23.548,07/16/2023 14:41:16
5.3249,23.552,07/16/2023 14:42:16
5.3249,23.555,07/16/2023 14:43:16
5.3249,23.558,07/16/2023 14:44:16
5.3249,23.561,07/16/2023 14:45:16
5.3251,23.564,07/16/2023 14:46:16
5.3249,23.569,07/16/2023 14:47:16
5.3249,23.572,07/16/2023 14:48:16
5.3249,23.575,07/16/2023 14:49:16
5.3249,23.579,07/16/2023 14:50:16
5.3249,23.582,07/16/2023 14:51:16
5.3249,23.587,07/16/2023 14:52:16
5.3249,23.59,07/16/2023 14:53:16
5.3249,23.593,07/16/2023 14:54:16
5.3251,23.597,07/16/2023 14:55:16
5.3249,23.6,07/16/2023 14:56:16
5.3249,23.603,07/16/2023 14:57:16
5.3251,23.608,07/16/2023 14:58:16
5.3251,23.611,07/16/2023 14:59:16
5.3249,23.615,07/16/2023 15:00:16
5.3249,23.618,07/16/2023 15:01:16
5.3249,23.621,07/16/2023 15:02:16
5.3249,23.626,07/16/2023 15:03:16
5.3249,23.629,07/16/2023 15:04:16
5.3249,23.632,07/16/2023 15:05:16
5.3249,23.636,07/16/2023 15:06:16
5.3251,23.639,07/16/2023 15:07:16
5.3251,23.642,07/16/2023 15:08:16
5.3251,23.647,07/16/2023 15:09:16
5.3249,23.65,07/16/2023 15:10:16
5.3249,23.653,07/16/2023 15:11:16
5.3249,23.657,07/16/2023 15:12:16
5.3249,23.66,07/16/2023 15:13:16
5.3251,23.665,07/16/2023 15:14:16
5.3249,23.668,07/16/2023 15:15:16
5.3249,23.671,07/16/2023 15:16:16
5.3249,23.675,07/16/2023 15:17:16
5.3249,23.678,07/16/2023 15:18:16
5.3249,23.683,07/16/2023 15:19:16
5.3249,23.686,07/16/2023 15:20:16
5.3249,23.689,07/16/2023 15:21:16
5.3249,23.693,07/16/2023 15:22:16
5.3249,23.696,07/16/2023 15:23:16
5.3251,23.701,07/16/2023 15:24:16
5.3249,23.704,07/16/2023 15:25:16
5.3249,23.707,07/16/2023 15:26:16
5.3251,23.711,07/16/2023 15:27:16
5.3249,23.714,07/16/2023 15:28:16
5.3249,23.719,07/16/2023 15:29:16
5.3251,23.722,07/16/2023 15:30:16
5.3251,23.726,07/16/2023 15:31:16
5.3249,23.729,07/16/2023 15:32:16
5.3249,23.734,07/16/2023 15:33:16
5.3249,23.737,07/16/2023 15:34:16
5.3251,23.74,07/16/2023 15:35:16
5.3251,23.744,07/16/2023 15:36:16
5.3249,23.748,07/16/2023 15:37:16
5.3249,23.752,07/16/2023 15:38:16
5.3249,23.755,07/16/2023 15:39:16
5.3251,23.76,07/16/2023 15:40:16
5.3251,23.763,07/16/2023 15:41:16
5.3249,23.767,07/16/2023 15:42:16
5.3251,23.77,07/16/2023 15:43:16
5.3251,23.775,07/16/2023 15:44:16
5.3249,23.778,07/16/2023 15:45:16
5.3251,23.781,07/16/2023 15:46:16
5.3249,23.785,07/16/2023 15:47:16
5.3249,23.788,07/16/2023 15:48:16
5.3249,23.793,07/16/2023 15:49:16
5.3249,23.796,07/16/2023 15:50:16
5.3249,23.8,07/16/2023 15:51:16
5.3249,23.803,07/16/2023 15:52:16
5.3249,23.808,07/16/2023 15:53:16
5.3251,23.811,07/16/2023 15:54:16
5.3251,23.814,07/16/2023 15:55:16
5.3249,23.818,07/16/2023 15:56:16
5.3251,23.821,07/16/2023 15:57:16
5.3249,23.826,07/16/2023 15:58:16
5.3251,23.829,07/16/2023 15:59:16
5.3251,23.833,07/16/2023 16:00:16
5.3249,23.836,07/16/2023 16:01:16
5.3249,23.841,07/16/2023 16:02:16
5.3249,23.844,07/16/2023 16:03:16
5.3249,23.848,07/16/2023 16:04:16
5.3249,23.851,07/16/2023 16:05:16
5.3249,23.856,07/16/2023 16:06:16
5.3249,23.859,07/16/2023 16:07:16
5.3249,23.863,07/16/2023 16:08:16
5.3249,23.866,07/16/2023 16:09:16
5.3249,23.869,07/16/2023 16:10:16
5.3249,23.874,07/16/2023 16:11:16
5.3249,23.877,07/16/2023 16:12:16
5.3249,23.88,07/16/2023 16:13:16
5.3249,23.884,07/16/2023 16:14:16
5.3248,23.887,07/16/2023 16:15:16
5.3248,23.89,07/16/2023 16:16:16
5.3251,23.895,07/16/2023 16:17:16
5.3249,23.898,07/16/2023 16:18:16
5.3246,23.901,07/16/2023 16:19:16
5.3246,23.905,07/16/2023 16:20:16
5.3244,23.908,07/16/2023 16:21:16
5.3246,23.913,07/16/2023 16:22:16
5.3246,23.916,07/16/2023 16:23:16
5.3246,23.919,07/16/2023 16:24:16
5.3248,23.924,07/16/2023 16:25:16
5.3244,23.927,07/16/2023 16:26:16
5.3246,23.93,07/16/2023 16:27:16
5.3248,23.934,07/16/2023 16:28:16
5.3246,23.937,07/16/2023 16:29:16
5.3246,23.94,07/16/2023 16:30:16
5.3244,23.945,07/16/2023 16:31:16
5.3246,23.948,07/16/2023 16:32:16
5.3246,23.951,07/16/2023 16:33:16
5.3244,23.955,07/16/2023 16:34:16
5.3236,23.958,07/16/2023 16:35:16
5.3236,23.961,07/16/2023 16:36:16
5.3236,23.966,07/16/2023 16:37:16
5.3238,23.969,07/16/2023 16:38:16
5.3236,23.972,07/16/2023 16:39:16
5.3238,23.975,07/16/2023 16:40:16
5.3238,23.979,07/16/2023 16:41:16
5.3239,23.982,07/16/2023 16:42:16
5.3238,23.985,07/16/2023 16:43:16
5.3239,23.988,07/16/2023 16:44:16
5.3239,23.991,07/16/2023 16:45:16
5.3241,23.996,07/16/2023 16:46:16
5.3239,23.999,07/16/2023 16:47:16
5.3238,24.002,07/16/2023 16:48:16
5.3239,24.005,07/16/2023 16:49:16
5.3239,24.009,07/16/2023 16:50:16
5.3241,24.012,07/16/2023 16:51:16
5.3239,24.015,07/16/2023 16:52:16
5.3236,24.018,07/16/2023 16:53:16
5.3238,24.021,07/16/2023 16:54:16
5.3234,24.024,07/16/2023 16:55:16
5.3236,24.029,07/16/2023 16:56:16
5.3238,24.032,07/16/2023 16:57:16
5.3234,24.035,07/16/2023 16:58:16
5.3233,24.038,07/16/2023 16:59:16
5.3231,24.041,07/16/2023 17:00:16
5.3229,24.045,07/16/2023 17:01:16
5.3233,24.048,07/16/2023 17:02:16
5.3231,24.052,07/16/2023 17:03:16
5.3231,24.055,07/16/2023 17:04:16
5.3234,24.058,07/16/2023 17:05:16
5.3229,24.062,07/16/2023 17:06:16
5.3231,24.065,07/16/2023 17:07:16
5.3229,24.068,07/16/2023 17:08:16
5.3234,24.071,07/16/2023 17:09:16
5.3233,24.074,07/16/2023 17:10:16
5.3234,24.077,07/16/2023 17:11:16
5.3234,24.08,07/16/2023 17:12:16
5.3234,24.085,07/16/2023 17:13:16
5.3233,24.088,07/16/2023 17:14:16
5.3231,24.091,07/16/2023 17:15:16
5.3234,24.094,07/16/2023 17:16:16
5.3231,24.097,07/16/2023 17:17:16
5.3233,24.1,07/16/2023 17:18:16
5.3233,24.103,07/16/2023 17:19:16
5.3234,24.106,07/16/2023 17:20:16
5.3234,24.109,07/16/2023 17:21:16
5.3233,24.112,07/16/2023 17:22:16
5.3238,24.115,07/16/2023 17:23:16
5.3239,24.118,07/16/2023 17:24:16
5.3236,24.121,07/16/2023 17:25:16
5.3238,24.125,07/16/2023 17:26:16
5.3234,24.128,07/16/2023 17:27:16
5.3234,24.131,07/16/2023 17:28:16
5.3236,24.134,07/16/2023 17:29:16
5.3239,24.137,07/16/2023 17:30:16
5.3238,24.14,07/16/2023 17:31:16
5.3239,24.143,07/16/2023 17:32:16
5.3239,24.146,07/16/2023 17:33:16
5.3243,24.149,07/16/2023 17:34:16
5.3244,24.152,07/16/2023 17:35:16
5.3246,24.155,07/16/2023 17:36:16
5.3246,24.158,07/16/2023 17:37:16
5.3248,24.161,07/16/2023 17:38:16
5.3248,24.164,07/16/2023 17:39:16
5.3249,24.167,07/16/2023 17:40:16
5.3249,24.169,07/16/2023 17:41:16
5.3249,24.172,07/16/2023 17:42:16
5.3249,24.175,07/16/2023 17:43:16
5.3249,24.178,07/16/2023 17:44:16
5.3251,24.181,07/16/2023 17:45:16
5.3251,24.184,07/16/2023 17:46:16
5.3251,24.187,07/16/2023 17:47:16
5.3249,24.19,07/16/2023 17:48:16
5.3249,24.193,07/16/2023 17:49:16
5.3251,24.196,07/16/2023 17:50:16
5.3251,24.199,07/16/2023 17:51:16
5.3249,24.202,07/16/2023 17:52:16
5.3251,24.205,07/16/2023 17:53:16
5.3251,24.207,07/16/2023 17:54:16
5.3251,24.21,07/16/2023 17:55:16
5.3251,24.213,07/16/2023 17:56:16
5.3251,24.216,07/16/2023 17:57:16
5.3251,24.219,07/16/2023 17:58:16
5.3251,24.222,07/16/2023 17:59:16
5.3251,24.223,07/16/2023 18:00:16
5.3251,24.226,07/16/2023 18:01:16
5.3249,24.229,07/16/2023 18:02:16
5.3251,24.232,07/16/2023 18:03:16
5.3243,24.235,07/16/2023 18:04:16
5.3243,24.237,07/16/2023 18:05:16
5.3243,24.24,07/16/2023 18:06:16
5.3246,24.243,07/16/2023 18:07:16
5.3244,24.244,07/16/2023 18:08:16
5.3244,24.247,07/16/2023 18:09:16
5.3248,24.25,07/16/2023 18:10:16
5.3243,24.253,07/16/2023 18:11:16
5.3246,24.255,07/16/2023 18:12:16
5.3246,24.258,07/16/2023 18:13:16
5.3246,24.261,07/16/2023 18:14:16
5.3249,24.262,07/16/2023 18:15:16
5.3249,24.265,07/16/2023 18:16:16
5.3249,24.267,07/16/2023 18:17:16
5.3248,24.27,07/16/2023 18:18:16
5.3249,24.273,07/16/2023 18:19:16
5.3249,24.275,07/16/2023 18:20:16
5.3249,24.278,07/16/2023 18:21:16
5.3249,24.279,07/16/2023 18:22:16
5.3251,24.282,07/16/2023 18:23:16
5.3251,24.284,07/16/2023 18:24:16
5.3249,24.287,07/16/2023 18:25:16
5.3249,24.288,07/16/2023 18:26:16
5.3251,24.291,07/16/2023 18:27:16
5.3249,24.293,07/16/2023 18:28:16
5.3249,24.296,07/16/2023 18:29:16
5.3249,24.297,07/16/2023 18:30:16
5.3249,24.3,07/16/2023 18:31:16
5.3251,24.302,07/16/2023 18:32:16
5.3249,24.303,07/16/2023 18:33:16
5.3249,24.306,07/16/2023 18:34:16
5.3249,24.308,07/16/2023 18:35:16
5.3249,24.309,07/16/2023 18:36:16
5.3251,24.312,07/16/2023 18:37:16
5.3251,24.314,07/16/2023 18:38:16
5.3249,24.315,07/16/2023 18:39:16
5.3251,24.318,07/16/2023 18:40:16
5.3251,24.32,07/16/2023 18:41:16
5.3249,24.321,07/16/2023 18:42:16
5.3251,24.324,07/16/2023 18:43:16
5.3251,24.326,07/16/2023 18:44:16
5.3251,24.327,07/16/2023 18:45:16
5.3251,24.329,07/16/2023 18:46:16
5.3249,24.332,07/16/2023 18:47:16
5.3251,24.333,07/16/2023 18:48:16
5.3251,24.335,07/16/2023 18:49:16
5.3251,24.336,07/16/2023 18:50:16
5.3251,24.338,07/16/2023 18:51:16
5.3251,24.341,07/16/2023 18:52:16
5.3251,24.342,07/16/2023 18:53:16
5.3251,24.344,07/16/2023 18:54:16
5.3249,24.345,07/16/2023 18:55:16
5.3251,24.347,07/16/2023 18:56:16
5.3249,24.348,07/16/2023 18:57:16
5.3251,24.351,07/16/2023 18:58:16
5.3249,24.353,07/16/2023 18:59:16
5.3249,24.354,07/16/2023 19:00:16
5.3251,24.356,07/16/2023 19:01:16
5.3251,24.357,07/16/2023 19:02:16
5.3249,24.359,07/16/2023 19:03:16
5.3249,24.362,07/16/2023 19:04:16
5.3258,24.363,07/16/2023 19:05:16
5.3259,24.365,07/16/2023 19:06:16
5.3259,24.366,07/16/2023 19:07:16
5.3259,24.368,07/16/2023 19:08:16
5.3259,24.37,07/16/2023 19:09:16
5.3261,24.371,07/16/2023 19:10:16
5.3262,24.373,07/16/2023 19:11:16
5.3259,24.376,07/16/2023 19:12:16
5.3262,24.377,07/16/2023 19:13:16
5.3266,24.379,07/16/2023 19:14:16
5.3266,24.38,07/16/2023 19:15:16
5.3266,24.382,07/16/2023 19:16:16
5.3266,24.383,07/16/2023 19:17:16
5.3266,24.385,07/16/2023 19:18:16
5.3268,24.386,07/16/2023 19:19:16
5.3266,24.388,07/16/2023 19:20:16
5.3269,24.389,07/16/2023 19:21:16
5.3268,24.391,07/16/2023 19:22:16
5.3268,24.392,07/16/2023 19:23:16
5.3268,24.394,07/16/2023 19:24:16
5.3269,24.395,07/16/2023 19:25:16
5.3268,24.395,07/16/2023 19:26:16
5.3271,24.397,07/16/2023 19:27:16
5.3271,24.398,07/16/2023 19:28:16
5.3271,24.4,07/16/2023 19:29:16
5.3272,24.401,07/16/2023 19:30:16
5.3271,24.403,07/16/2023 19:31:16
5.3272,24.403,07/16/2023 19:32:16
5.3271,24.404,07/16/2023 19:33:16
5.3272,24.406,07/16/2023 19:34:16
5.3274,24.407,07/16/2023 19:35:16
5.3274,24.409,07/16/2023 19:36:16
5.3274,24.41,07/16/2023 19:37:16
5.3274,24.41,07/16/2023 19:38:16
5.3274,24.412,07/16/2023 19:39:16
5.3274,24.413,07/16/2023 19:40:16
5.3274,24.413,07/16/2023 19:41:16
5.3274,24.415,07/16/2023 19:42:16
5.3276,24.416,07/16/2023 19:43:16
5.3274,24.416,07/16/2023 19:44:16
5.3274,24.418,07/16/2023 19:45:16
5.3274,24.419,07/16/2023 19:46:16
5.3276,24.419,07/16/2023 19:47:16
5.3274,24.421,07/16/2023 19:48:16
5.3274,24.422,07/16/2023 19:49:16
5.3274,24.422,07/16/2023 19:50:16
5.3276,24.424,07/16/2023 19:51:16
5.3276,24.425,07/16/2023 19:52:16
5.3276,24.425,07/16/2023 19:53:16
5.3278,24.427,07/16/2023 19:54:16
5.3278,24.427,07/16/2023 19:55:16
5.3278,24.428,07/16/2023 19:56:16
5.3276,24.428,07/16/2023 19:57:16
5.3276,24.43,07/16/2023 19:58:16
5.3276,24.43,07/16/2023 19:59:16
5.3276,24.431,07/16/2023 20:00:16
5.3278,24.431,07/16/2023 20:01:16
5.3276,24.433,07/16/2023 20:02:16
5.3276,24.433,07/16/2023 20:03:16
5.3276,24.434,07/16/2023 20:04:16
5.3276,24.434,07/16/2023 20:05:16
5.3278,24.436,07/16/2023 20:06:16
5.3276,24.436,07/16/2023 20:07:16
5.3276,24.437,07/16/2023 20:08:16
5.3276,24.437,07/16/2023 20:09:16
5.3278,24.439,07/16/2023 20:10:16
5.3276,24.439,07/16/2023 20:11:16
5.3278,24.44,07/16/2023 20:12:16
5.3278,24.44,07/16/2023 20:13:16
5.3278,24.442,07/16/2023 20:14:16
5.3278,24.442,07/16/2023 20:15:16
5.3276,24.442,07/16/2023 20:16:16
5.3276,24.443,07/16/2023 20:17:16
5.3276,24.443,07/16/2023 20:18:16
5.3276,24.445,07/16/2023 20:19:16
5.3278,24.445,07/16/2023 20:20:16
5.3278,24.445,07/16/2023 20:21:16
5.3276,24.446,07/16/2023 20:22:16
5.3276,24.446,07/16/2023 20:23:16
5.3278,24.446,07/16/2023 20:24:16
5.3278,24.448,07/16/2023 20:25:16
5.3278,24.448,07/16/2023 20:26:16
5.3278,24.448,07/16/2023 20:27:16
5.3278,24.448,07/16/2023 20:28:16
5.3278,24.449,07/16/2023 20:29:16
5.3276,24.449,07/16/2023 20:30:16
5.3278,24.449,07/16/2023 20:31:16
5.3278,24.451,07/16/2023 20:32:16
5.3276,24.451,07/16/2023 20:33:16
5.3276,24.451,07/16/2023 20:34:16
5.3276,24.451,07/16/2023 20:35:16
5.3276,24.452,07/16/2023 20:36:16
5.3276,24.452,07/16/2023 20:37:16
5.3278,24.452,07/16/2023 20:38:16
5.3278,24.452,07/16/2023 20:39:16
5.3276,24.454,07/16/2023 20:40:16
5.3278,24.454,07/16/2023 20:41:16
5.3278,24.454,07/16/2023 20:42:16
5.3276,24.454,07/16/2023 20:43:16
5.3276,24.454,07/16/2023 20:44:16
5.3276,24.454,07/16/2023 20:45:16
5.3278,24.454,07/16/2023 20:46:16
5.3276,24.454,07/16/2023 20:47:16
5.3278,24.454,07/16/2023 20:48:16
5.3276,24.456,07/16/2023 20:49:16
5.3278,24.456,07/16/2023 20:50:16
5.3278,24.456,07/16/2023 20:51:16
5.3278,24.456,07/16/2023 20:52:16
5.3278,24.456,07/16/2023 20:53:16
5.3276,24.456,07/16/2023 20:54:16
5.3278,24.456,07/16/2023 20:55:16
5.3276,24.456,07/16/2023 20:56:16
5.3278,24.456,07/16/2023 20:57:16
5.3278,24.456,07/16/2023 20:58:16
5.3278,24.456,07/16/2023 20:59:16
5.3276,24.456,07/16/2023 21:00:16
5.3278,24.456,07/16/2023 21:01:16
5.3276,24.456,07/16/2023 21:02:16
5.3278,24.456,07/16/2023 21:03:16
5.3276,24.456,07/16/2023 21:04:16
5.3276,24.456,07/16/2023 21:05:16
5.3276,24.456,07/16/2023 21:06:16
5.3276,24.456,07/16/2023 21:07:16
5.3276,24.454,07/16/2023 21:08:16
5.3276,24.454,07/16/2023 21:09:16
5.3278,24.454,07/16/2023 21:10:16
5.3278,24.454,07/16/2023 21:11:16
5.3276,24.454,07/16/2023 21:12:16
5.3276,24.454,07/16/2023 21:13:16
5.3278,24.454,07/16/2023 21:14:16
5.3278,24.454,07/16/2023 21:15:16
5.3276,24.452,07/16/2023 21:16:16
5.3276,24.452,07/16/2023 21:17:16
5.3278,24.452,07/16/2023 21:18:16
5.3278,24.452,07/16/2023 21:19:16
5.3278,24.452,07/16/2023 21:20:16
5.3276,24.451,07/16/2023 21:21:16
5.3278,24.451,07/16/2023 21:22:16
5.3276,24.451,07/16/2023 21:23:16
5.3276,24.451,07/16/2023 21:24:16
5.3278,24.451,07/16/2023 21:25:16
5.3278,24.449,07/16/2023 21:26:16
5.3278,24.449,07/16/2023 21:27:16
5.3278,24.449,07/16/2023 21:28:16
5.3278,24.449,07/16/2023 21:29:16
5.3278,24.449,07/16/2023 21:30:16
5.3276,24.448,07/16/2023 21:31:16
5.3276,24.448,07/16/2023 21:32:16
5.3276,24.448,07/16/2023 21:33:16
5.3276,24.446,07/16/2023 21:34:16
5.3276,24.446,07/16/2023 21:35:16
5.3278,24.446,07/16/2023 21:36:16
5.3276,24.446,07/16/2023 21:37:16
5.3276,24.445,07/16/2023 21:38:16
5.3276,24.445,07/16/2023 21:39:16
5.3276,24.445,07/16/2023 21:40:16
5.3278,24.443,07/16/2023 21:41:16
5.3276,24.443,07/16/2023 21:42:16
5.3278,24.443,07/16/2023 21:43:16
5.3278,24.442,07/16/2023 21:44:16
5.3251,24.442,07/16/2023 21:45:16
5.3251,24.442,07/16/2023 21:46:16
5.3251,24.44,07/16/2023 21:47:16
5.3251,24.44,07/16/2023 21:48:16
5.3251,24.44,07/16/2023 21:49:16
5.3251,24.439,07/16/2023 21:50:16
5.3251,24.439,07/16/2023 21:51:16
5.3251,24.439,07/16/2023 21:52:16
5.3251,24.437,07/16/2023 21:53:16
5.3249,24.437,07/16/2023 21:54:16
5.3251,24.436,07/16/2023 21:55:16
5.3251,24.436,07/16/2023 21:56:16
5.3251,24.436,07/16/2023 21:57:16
5.3251,24.434,07/16/2023 21:58:16
5.3251,24.434,07/16/2023 21:59:16
5.3251,24.433,07/16/2023 22:00:16
5.3251,24.433,07/16/2023 22:01:16
5.3251,24.431,07/16/2023 22:02:16
5.3251,24.431,07/16/2023 22:03:16
5.3251,24.43,07/16/2023 22:04:16
5.3251,24.43,07/16/2023 22:05:16
5.3251,24.428,07/16/2023 22:06:16
5.3251,24.428,07/16/2023 22:07:16
5.3249,24.427,07/16/2023 22:08:16
5.3251,24.427,07/16/2023 22:09:16
5.3251,24.425,07/16/2023 22:10:16
5.3251,24.425,07/16/2023 22:11:16
5.3251,24.424,07/16/2023 22:12:16
5.3251,24.424,07/16/2023 22:13:16
5.3249,24.422,07/16/2023 22:14:16
5.3249,24.422,07/16/2023 22:15:16
5.3251,24.421,07/16/2023 22:16:16
5.3249,24.421,07/16/2023 22:17:16
5.3251,24.419,07/16/2023 22:18:16
5.3251,24.418,07/16/2023 22:19:16
5.3251,24.418,07/16/2023 22:20:16
5.3251,24.416,07/16/2023 22:21:16
5.3251,24.416,07/16/2023 22:22:16
5.3251,24.415,07/16/2023 22:23:16
5.3251,24.413,07/16/2023 22:24:16
5.3249,24.413,07/16/2023 22:25:16
5.3251,24.412,07/16/2023 22:26:16
5.3249,24.412,07/16/2023 22:27:16
5.3251,24.41,07/16/2023 22:28:16
5.3251,24.409,07/16/2023 22:29:16
5.3251,24.409,07/16/2023 22:30:16
5.3251,24.407,07/16/2023 22:31:16
5.3251,24.406,07/16/2023 22:32:16
5.3251,24.406,07/16/2023 22:33:16
5.3251,24.404,07/16/2023 22:34:16
5.3251,24.403,07/16/2023 22:35:16
5.3251,24.401,07/16/2023 22:36:16
5.3251,24.401,07/16/2023 22:37:16
5.3251,24.4,07/16/2023 22:38:16
5.3251,24.398,07/16/2023 22:39:16
5.3251,24.398,07/16/2023 22:40:16
5.3249,24.397,07/16/2023 22:41:16
5.3251,24.395,07/16/2023 22:42:16
5.3251,24.394,07/16/2023 22:43:16
5.3251,24.394,07/16/2023 22:44:16
5.3251,24.392,07/16/2023 22:45:16
5.3251,24.391,07/16/2023 22:46:16
5.3251,24.389,07/16/2023 22:47:16
5.3251,24.388,07/16/2023 22:48:16
5.3251,24.388,07/16/2023 22:49:16
5.3249,24.386,07/16/2023 22:50:16
5.3249,24.385,07/16/2023 22:51:16
5.3251,24.383,07/16/2023 22:52:16
5.3251,24.382,07/16/2023 22:53:16
5.3249,24.382,07/16/2023 22:54:16
5.3251,24.38,07/16/2023 22:55:16
5.3251,24.379,07/16/2023 22:56:16
5.3251,24.377,07/16/2023 22:57:16
5.3251,24.376,07/16/2023 22:58:16
5.3251,24.374,07/16/2023 22:59:16
5.3251,24.373,07/16/2023 23:00:16
5.3249,24.371,07/16/2023 23:01:16
5.3251,24.371,07/16/2023 23:02:16
5.3251,24.37,07/16/2023 23:03:16
5.3251,24.368,07/16/2023 23:04:16
5.3251,24.366,07/16/2023 23:05:16
5.3251,24.365,07/16/2023 23:06:16
5.3251,24.363,07/16/2023 23:07:16
5.3251,24.362,07/16/2023 23:08:16
5.3251,24.36,07/16/2023 23:09:16
5.3251,24.359,07/16/2023 23:10:16
5.3251,24.357,07/16/2023 23:11:16
5.3251,24.356,07/16/2023 23:12:16
5.3251,24.354,07/16/2023 23:13:16
5.3251,24.353,07/16/2023 23:14:16
5.3251,24.351,07/16/2023 23:15:16
5.3251,24.35,07/16/2023 23:16:16
5.3251,24.348,07/16/2023 23:17:16
5.3251,24.347,07/16/2023 23:18:16
5.3251,24.345,07/16/2023 23:19:16
5.3251,24.344,07/16/2023 23:20:16
5.3251,24.342,07/16/2023 23:21:16
5.3249,24.341,07/16/2023 23:22:16
5.3249,24.339,07/16/2023 23:23:16
5.3249,24.338,07/16/2023 23:24:16
5.3251,24.336,07/16/2023 23:25:16
5.3249,24.335,07/16/2023 23:26:16
5.3251,24.333,07/16/2023 23:27:16
5.3251,24.332,07/16/2023 23:28:16
5.3251,24.33,07/16/2023 23:29:16
5.3251,24.329,07/16/2023 23:30:16
5.3249,24.327,07/16/2023 23:31:16
5.3251,24.326,07/16/2023 23:32:16
5.3249,24.324,07/16/2023 23:33:16
5.3251,24.321,07/16/2023 23:34:16
5.3251,24.32,07/16/2023 23:35:16
5.3251,24.318,07/16/2023 23:36:16
5.3251,24.317,07/16/2023 23:37:16
5.3251,24.315,07/16/2023 23:38:16
5.3251,24.314,07/16/2023 23:39:16
5.3249,24.312,07/16/2023 23:40:16
5.3251,24.311,07/16/2023 23:41:16
5.3249,24.308,07/16/2023 23:42:16
5.3249,24.306,07/16/2023 23:43:16
5.3249,24.305,07/16/2023 23:44:16
5.3251,24.303,07/16/2023 23:45:16
5.3251,24.302,07/16/2023 23:46:16
5.3251,24.3,07/16/2023 23:47:16
5.3251,24.297,07/16/2023 23:48:16
5.3251,24.296,07/16/2023 23:49:16
5.3251,24.294,07/16/2023 23:50:16
5.3249,24.293,07/16/2023 23:51:16
5.3251,24.291,07/16/2023 23:52:16
5.3249,24.29,07/16/2023 23:53:16
5.3251,24.287,07/16/2023 23:54:16
5.3249,24.285,07/16/2023 23:55:16
5.3249,24.284,07/16/2023 23:56:16
5.3249,24.282,07/16/2023 23:57:16
5.3249,24.281,07/16/2023 23:58:16
5.3249,24.278,07/16/2023 23:59:16
5.3251,24.276,07/17/2023 00:00:16
5.3249,24.275,07/17/2023 00:01:16
5.3249,24.273,07/17/2023 00:02:16
5.3251,24.271,07/17/2023 00:03:16
5.3251,24.268,07/17/2023 00:04:16
5.3249,24.267,07/17/2023 00:05:16
5.3249,24.265,07/17/2023 00:06:16
5.3249,24.264,07/17/2023 00:07:16
5.3249,24.262,07/17/2023 00:08:16
5.3249,24.259,07/17/2023 00:09:16
5.3251,24.258,07/17/2023 00:10:16
5.3249,24.256,07/17/2023 00:11:16
5.3249,24.255,07/17/2023 00:12:16
5.3251,24.252,07/17/2023 00:13:16
5.3249,24.25,07/17/2023 00:14:16
5.3251,24.249,07/17/2023 00:15:16
5.3249,24.247,07/17/2023 00:16:16
5.3251,24.244,07/17/2023 00:17:16
5.3249,24.243,07/17/2023 00:18:16
5.3251,24.241,07/17/2023 00:19:16
5.3251,24.238,07/17/2023 00:20:16
5.3249,24.237,07/17/2023 00:21:16
5.3249,24.235,07/17/2023 00:22:16
5.3249,24.234,07/17/2023 00:23:16
5.3249,24.231,07/17/2023 00:24:16
5.3249,24.229,07/17/2023 00:25:16
5.3249,24.228,07/17/2023 00:26:16
5.3249,24.225,07/17/2023 00:27:16
5.3249,24.223,07/17/2023 00:28:16
5.3249,24.222,07/17/2023 00:29:16
5.3251,24.22,07/17/2023 00:30:16
5.3251,24.217,07/17/2023 00:31:16
5.3249,24.216,07/17/2023 00:32:16
5.3249,24.214,07/17/2023 00:33:16
5.3249,24.211,07/17/2023 00:34:16
5.3251,24.21,07/17/2023 00:35:16
5.3249,24.208,07/17/2023 00:36:16
5.3249,24.205,07/17/2023 00:37:16
5.3249,24.204,07/17/2023 00:38:16
5.3251,24.202,07/17/2023 00:39:16
5.3249,24.199,07/17/2023 00:40:16
5.3251,24.198,07/17/2023 00:41:16
5.3249,24.196,07/17/2023 00:42:16
5.3251,24.193,07/17/2023 00:43:16
5.3249,24.192,07/17/2023 00:44:16
5.3249,24.19,07/17/2023 00:45:16
5.3251,24.187,07/17/2023 00:46:16
5.3251,24.186,07/17/2023 00:47:16
5.3251,24.184,07/17/2023 00:48:16
5.3249,24.181,07/17/2023 00:49:16
5.3251,24.18,07/17/2023 00:50:16
5.3249,24.177,07/17/2023 00:51:16
5.3249,24.175,07/17/2023 00:52:16
5.3249,24.174,07/17/2023 00:53:16
5.3251,24.171,07/17/2023 00:54:16
5.3251,24.169,07/17/2023 00:55:16
5.3249,24.166,07/17/2023 00:56:16
5.3249,24.164,07/17/2023 00:57:16
5.3249,24.163,07/17/2023 00:58:16
5.3249,24.16,07/17/2023 00:59:16
5.3249,24.158,07/17/2023 01:00:16
5.3249,24.155,07/17/2023 01:01:16
5.3249,24.154,07/17/2023 01:02:16
5.3251,24.152,07/17/2023 01:03:16
5.3251,24.149,07/17/2023 01:04:16
5.3249,24.148,07/17/2023 01:05:16
5.3251,24.145,07/17/2023 01:06:16
5.3249,24.143,07/17/2023 01:07:16
5.3249,24.14,07/17/2023 01:08:16
5.3249,24.139,07/17/2023 01:09:16
5.3249,24.136,07/17/2023 01:10:16
5.3249,24.134,07/17/2023 01:11:16
5.3249,24.133,07/17/2023 01:12:16
5.3249,24.13,07/17/2023 01:13:16
5.3249,24.128,07/17/2023 01:14:16
5.3249,24.125,07/17/2023 01:15:16
5.3248,24.124,07/17/2023 01:16:16
5.3249,24.121,07/17/2023 01:17:16
5.3249,24.119,07/17/2023 01:18:16
5.3249,24.116,07/17/2023 01:19:16
5.3249,24.115,07/17/2023 01:20:16
5.3249,24.112,07/17/2023 01:21:16
5.3248,24.11,07/17/2023 01:22:16
5.3249,24.107,07/17/2023 01:23:16
5.3248,24.106,07/17/2023 01:24:16
5.3248,24.103,07/17/2023 01:25:16
5.3248,24.101,07/17/2023 01:26:16
5.3248,24.098,07/17/2023 01:27:16
5.3248,24.097,07/17/2023 01:28:16
5.3248,24.094,07/17/2023 01:29:16
5.3249,24.091,07/17/2023 01:30:16
5.3246,24.089,07/17/2023 01:31:16
5.3248,24.086,07/17/2023 01:32:16
5.3248,24.085,07/17/2023 01:33:16
5.3248,24.082,07/17/2023 01:34:16
5.3248,24.08,07/17/2023 01:35:16
5.3248,24.077,07/17/2023 01:36:16
5.3248,24.074,07/17/2023 01:37:16
5.3246,24.073,07/17/2023 01:38:16
5.3248,24.07,07/17/2023 01:39:16
5.3246,24.068,07/17/2023 01:40:16
5.3246,24.065,07/17/2023 01:41:16
5.3244,24.064,07/17/2023 01:42:16
5.3246,24.061,07/17/2023 01:43:16
5.3246,24.058,07/17/2023 01:44:16
5.3246,24.056,07/17/2023 01:45:16
5.3246,24.053,07/17/2023 01:46:16
5.3244,24.052,07/17/2023 01:47:16
5.3246,24.048,07/17/2023 01:48:16
5.3246,24.045,07/17/2023 01:49:16
5.3244,24.044,07/17/2023 01:50:16
5.3243,24.041,07/17/2023 01:51:16
5.3244,24.039,07/17/2023 01:52:16
5.3244,24.036,07/17/2023 01:53:16
5.3244,24.035,07/17/2023 01:54:16
5.3243,24.032,07/17/2023 01:55:16
5.3244,24.029,07/17/2023 01:56:16
5.3244,24.027,07/17/2023 01:57:16
5.3239,24.024,07/17/2023 01:58:16
5.3243,24.023,07/17/2023 01:59:16
5.3239,24.02,07/17/2023 02:00:16
5.3239,24.017,07/17/2023 02:01:16
5.3238,24.015,07/17/2023 02:02:16
5.3239,24.012,07/17/2023 02:03:16
5.3239,24.009,07/17/2023 02:04:16
5.3238,24.008,07/17/2023 02:05:16
5.3239,24.005,07/17/2023 02:06:16
5.3239,24.002,07/17/2023 02:07:16
5.3238,24,07/17/2023 02:08:16
5.3241,23.997,07/17/2023 02:09:16
5.3236,23.994,07/17/2023 02:10:16
5.3238,23.993,07/17/2023 02:11:16
5.3234,23.99,07/17/2023 02:12:16
5.3234,23.988,07/17/2023 02:13:16
5.3233,23.985,07/17/2023 02:14:16
5.3233,23.982,07/17/2023 02:15:16
5.3233,23.979,07/17/2023 02:16:16
5.3231,23.978,07/17/2023 02:17:16
5.3229,23.975,07/17/2023 02:18:16
5.3231,23.972,07/17/2023 02:19:16
5.3233,23.97,07/17/2023 02:20:16
5.3228,23.967,07/17/2023 02:21:16
5.3229,23.964,07/17/2023 02:22:16
5.3228,23.963,07/17/2023 02:23:16
5.3229,23.96,07/17/2023 02:24:16
5.3228,23.957,07/17/2023 02:25:16
5.3228,23.954,07/17/2023 02:26:16
5.3229,23.952,07/17/2023 02:27:16
5.3228,23.949,07/17/2023 02:28:16
5.3228,23.946,07/17/2023 02:29:16
5.3228,23.945,07/17/2023 02:30:16
5.3226,23.942,07/17/2023 02:31:16
5.3228,23.939,07/17/2023 02:32:16
5.3228,23.936,07/17/2023 02:33:16
5.3228,23.934,07/17/2023 02:34:16
5.3226,23.931,07/17/2023 02:35:16
5.3226,23.928,07/17/2023 02:36:16
5.3225,23.925,07/17/2023 02:37:16
5.3225,23.922,07/17/2023 02:38:16
5.3225,23.921,07/17/2023 02:39:16
5.3225,23.918,07/17/2023 02:40:16
5.3225,23.914,07/17/2023 02:41:16
5.3223,23.911,07/17/2023 02:42:16
5.3225,23.908,07/17/2023 02:43:16
5.3225,23.907,07/17/2023 02:44:16
5.3223,23.904,07/17/2023 02:45:16
5.3223,23.901,07/17/2023 02:46:16
5.3225,23.898,07/17/2023 02:47:16
5.3223,23.895,07/17/2023 02:48:16
5.3223,23.893,07/17/2023 02:49:16
5.3223,23.89,07/17/2023 02:50:16
5.3225,23.887,07/17/2023 02:51:16
5.3225,23.884,07/17/2023 02:52:16
5.3223,23.881,07/17/2023 02:53:16
5.3223,23.878,07/17/2023 02:54:16
5.3223,23.877,07/17/2023 02:55:16
5.3223,23.874,07/17/2023 02:56:16
5.3223,23.871,07/17/2023 02:57:16
5.3223,23.868,07/17/2023 02:58:16
5.3223,23.865,07/17/2023 02:59:16
5.3223,23.862,07/17/2023 03:00:16
5.3223,23.859,07/17/2023 03:01:16
5.3223,23.857,07/17/2023 03:02:16
5.3223,23.854,07/17/2023 03:03:16
5.3223,23.851,07/17/2023 03:04:16
5.3223,23.848,07/17/2023 03:05:16
5.3223,23.845,07/17/2023 03:06:16
5.3223,23.842,07/17/2023 03:07:16
5.3223,23.839,07/17/2023 03:08:16
5.3223,23.836,07/17/2023 03:09:16
5.3223,23.833,07/17/2023 03:10:16
5.3223,23.832,07/17/2023 03:11:16
5.3223,23.829,07/17/2023 03:12:16
5.3223,23.826,07/17/2023 03:13:16
5.3223,23.823,07/17/2023 03:14:16
5.3223,23.82,07/17/2023 03:15:16
5.3223,23.817,07/17/2023 03:16:16
5.3223,23.814,07/17/2023 03:17:16
5.3223,23.811,07/17/2023 03:18:16
5.3223,23.808,07/17/2023 03:19:16
5.3223,23.805,07/17/2023 03:20:16
5.3223,23.802,07/17/2023 03:21:16
5.3223,23.8,07/17/2023 03:22:16
5.3223,23.797,07/17/2023 03:23:16
5.3223,23.794,07/17/2023 03:24:16
5.3223,23.791,07/17/2023 03:25:16
5.3223,23.788,07/17/2023 03:26:16
5.3223,23.785,07/17/2023 03:27:16
5.3223,23.782,07/17/2023 03:28:16
5.3223,23.779,07/17/2023 03:29:16
5.3223,23.776,07/17/2023 03:30:16
5.3223,23.773,07/17/2023 03:31:16
5.3223,23.77,07/17/2023 03:32:16
5.3223,23.767,07/17/2023 03:33:16
5.3223,23.766,07/17/2023 03:34:16
5.3223,23.763,07/17/2023 03:35:16
5.3223,23.76,07/17/2023 03:36:16
5.3223,23.757,07/17/2023 03:37:16
5.3223,23.754,07/17/2023 03:38:16
5.3223,23.751,07/17/2023 03:39:16
5.3223,23.748,07/17/2023 03:40:16
5.3223,23.744,07/17/2023 03:41:16
5.3223,23.741,07/17/2023 03:42:16
5.3223,23.738,07/17/2023 03:43:16
5.3223,23.735,07/17/2023 03:44:16
5.3223,23.732,07/17/2023 03:45:16
5.3223,23.729,07/17/2023 03:46:16
5.3223,23.726,07/17/2023 03:47:16
5.3223,23.723,07/17/2023 03:48:16
5.3223,23.72,07/17/2023 03:49:16
5.3223,23.717,07/17/2023 03:50:16
5.3221,23.714,07/17/2023 03:51:16
5.3221,23.711,07/17/2023 03:52:16
5.3221,23.708,07/17/2023 03:53:16
5.3198,23.705,07/17/2023 03:54:16
5.3198,23.702,07/17/2023 03:55:16
5.3198,23.699,07/17/2023 03:56:16
5.3198,23.696,07/17/2023 03:57:16
5.3198,23.693,07/17/2023 03:58:16
5.3198,23.69,07/17/2023 03:59:16
5.3196,23.687,07/17/2023 04:00:16
5.3196,23.684,07/17/2023 04:01:16
5.3198,23.681,07/17/2023 04:02:16
5.3196,23.678,07/17/2023 04:03:16
5.3198,23.675,07/17/2023 04:04:16
5.3198,23.672,07/17/2023 04:05:16
5.3196,23.669,07/17/2023 04:06:16
5.3196,23.666,07/17/2023 04:07:16
5.3198,23.663,07/17/2023 04:08:16
5.3196,23.66,07/17/2023 04:09:16
5.3196,23.657,07/17/2023 04:10:16
5.3196,23.654,07/17/2023 04:11:16
5.3196,23.651,07/17/2023 04:12:16
5.3196,23.648,07/17/2023 04:13:16
5.3198,23.645,07/17/2023 04:14:16
5.3198,23.642,07/17/2023 04:15:16
5.3196,23.639,07/17/2023 04:16:16
5.3196,23.636,07/17/2023 04:17:16
5.3196,23.633,07/17/2023 04:18:16
5.3196,23.63,07/17/2023 04:19:16
5.3196,23.627,07/17/2023 04:20:16
5.3196,23.624,07/17/2023 04:21:16
5.3196,23.621,07/17/2023 04:22:16
5.3196,23.618,07/17/2023 04:23:16
5.3196,23.615,07/17/2023 04:24:16
5.3196,23.612,07/17/2023 04:25:16
5.3195,23.609,07/17/2023 04:26:16
5.3195,23.606,07/17/2023 04:27:16
5.3195,23.603,07/17/2023 04:28:16
5.3195,23.6,07/17/2023 04:29:16
5.3191,23.597,07/17/2023 04:30:16
5.3191,23.594,07/17/2023 04:31:16
5.3185,23.591,07/17/2023 04:32:16
5.3185,23.588,07/17/2023 04:33:16
5.3183,23.585,07/17/2023 04:34:16
5.3183,23.582,07/17/2023 04:35:16
5.3181,23.579,07/17/2023 04:36:16
5.3178,23.576,07/17/2023 04:37:16
5.3176,23.573,07/17/2023 04:38:16
5.317,23.57,07/17/2023 04:39:16
5.317,23.567,07/17/2023 04:40:16
5.3171,23.564,07/17/2023 04:41:16
5.317,23.561,07/17/2023 04:42:16
5.317,23.558,07/17/2023 04:43:16
5.317,23.555,07/17/2023 04:44:16
5.317,23.552,07/17/2023 04:45:16
5.317,23.549,07/17/2023 04:46:16
5.317,23.548,07/17/2023 04:47:16
5.317,23.545,07/17/2023 04:48:16
5.317,23.542,07/17/2023 04:49:16
5.317,23.539,07/17/2023 04:50:16
5.317,23.536,07/17/2023 04:51:16
5.317,23.533,07/17/2023 04:52:16
5.317,23.53,07/17/2023 04:53:16
5.317,23.527,07/17/2023 04:54:16
5.3171,23.524,07/17/2023 04:55:16
5.317,23.521,07/17/2023 04:56:16
5.3171,23.518,07/17/2023 04:57:16
5.317,23.515,07/17/2023 04:58:16
5.317,23.512,07/17/2023 04:59:16
5.317,23.509,07/17/2023 05:00:16
5.3117,23.506,07/17/2023 05:01:16
5.3117,23.502,07/17/2023 05:02:16
5.3118,23.499,07/17/2023 05:03:16
5.3118,23.498,07/17/2023 05:04:16
5.3118,23.495,07/17/2023 05:05:16
5.3118,23.492,07/17/2023 05:06:16
5.3118,23.489,07/17/2023 05:07:16
5.3118,23.486,07/17/2023 05:08:16
5.3118,23.483,07/17/2023 05:09:16
5.3118,23.48,07/17/2023 05:10:16
5.3118,23.477,07/17/2023 05:11:16
5.3118,23.474,07/17/2023 05:12:16
5.3118,23.472,07/17/2023 05:13:16
5.3118,23.469,07/17/2023 05:14:16
5.3118,23.466,07/17/2023 05:15:16
5.3117,23.463,07/17/2023 05:16:16
5.3118,23.46,07/17/2023 05:17:16
5.3118,23.457,07/17/2023 05:18:16
5.3118,23.454,07/17/2023 05:19:16
5.3118,23.453,07/17/2023 05:20:16
5.3118,23.45,07/17/2023 05:21:16
5.3118,23.447,07/17/2023 05:22:16
5.3118,23.444,07/17/2023 05:23:16
5.3118,23.441,07/17/2023 05:24:16
5.312,23.439,07/17/2023 05:25:16
5.312,23.436,07/17/2023 05:26:16
5.3118,23.433,07/17/2023 05:27:16
5.312,23.43,07/17/2023 05:28:16
5.3118,23.427,07/17/2023 05:29:16
5.3121,23.426,07/17/2023 05:30:16
5.3121,23.423,07/17/2023 05:31:16
5.3121,23.42,07/17/2023 05:32:16
5.3121,23.417,07/17/2023 05:33:16
5.3121,23.415,07/17/2023 05:34:16
5.3123,23.412,07/17/2023 05:35:16
5.3127,23.409,07/17/2023 05:36:16
5.313,23.406,07/17/2023 05:37:16
5.3131,23.405,07/17/2023 05:38:16
5.3133,23.402,07/17/2023 05:39:16
5.3131,23.399,07/17/2023 05:40:16
5.3131,23.396,07/17/2023 05:41:16
5.3131,23.394,07/17/2023 05:42:16
5.3131,23.391,07/17/2023 05:43:16
5.3133,23.388,07/17/2023 05:44:16
5.3133,23.387,07/17/2023 05:45:16
5.3133,23.384,07/17/2023 05:46:16
5.3131,23.381,07/17/2023 05:47:16
5.3133,23.379,07/17/2023 05:48:16
5.3133,23.376,07/17/2023 05:49:16
5.3135,23.373,07/17/2023 05:50:16
5.3133,23.37,07/17/2023 05:51:16
5.3133,23.369,07/17/2023 05:52:16
5.3136,23.366,07/17/2023 05:53:16
5.3135,23.363,07/17/2023 05:54:16
5.3135,23.36,07/17/2023 05:55:16
5.3136,23.358,07/17/2023 05:56:16
5.3135,23.355,07/17/2023 05:57:16
5.3136,23.352,07/17/2023 05:58:16
5.3135,23.351,07/17/2023 05:59:16
5.3135,23.348,07/17/2023 06:00:16
5.3141,23.345,07/17/2023 06:01:16
5.314,23.343,07/17/2023 06:02:16
5.3141,23.34,07/17/2023 06:03:16
5.3141,23.337,07/17/2023 06:04:16
5.3143,23.336,07/17/2023 06:05:16
5.3143,23.333,07/17/2023 06:06:16
5.3143,23.33,07/17/2023 06:07:16
5.3141,23.328,07/17/2023 06:08:16
5.3141,23.325,07/17/2023 06:09:16
5.3141,23.322,07/17/2023 06:10:16
5.3141,23.321,07/17/2023 06:11:16
5.3141,23.318,07/17/2023 06:12:16
5.3143,23.315,07/17/2023 06:13:16
5.3141,23.313,07/17/2023 06:14:16
5.3141,23.31,07/17/2023 06:15:16
5.3143,23.309,07/17/2023 06:16:16
5.3143,23.306,07/17/2023 06:17:16
5.3143,23.303,07/17/2023 06:18:16
5.3141,23.301,07/17/2023 06:19:16
5.3143,23.298,07/17/2023 06:20:16
5.3143,23.295,07/17/2023 06:21:16
5.3143,23.294,07/17/2023 06:22:16
5.3143,23.291,07/17/2023 06:23:16
5.3143,23.289,07/17/2023 06:24:16
5.3143,23.286,07/17/2023 06:25:16
5.3143,23.285,07/17/2023 06:26:16
5.3143,23.282,07/17/2023 06:27:16
5.3143,23.28,07/17/2023 06:28:16
5.3143,23.277,07/17/2023 06:29:16
5.3143,23.276,07/17/2023 06:30:16
5.3143,23.273,07/17/2023 06:31:16
5.3143,23.271,07/17/2023 06:32:16
5.3143,23.268,07/17/2023 06:33:16
5.3143,23.267,07/17/2023 06:34:16
5.3143,23.264,07/17/2023 06:35:16
5.3141,23.262,07/17/2023 06:36:16
5.3143,23.261,07/17/2023 06:37:16
5.3143,23.258,07/17/2023 06:38:16
5.3143,23.256,07/17/2023 06:39:16
5.3143,23.253,07/17/2023 06:40:16
5.3143,23.252,07/17/2023 06:41:16
5.3143,23.25,07/17/2023 06:42:16
5.3143,23.247,07/17/2023 06:43:16
5.3143,23.246,07/17/2023 06:44:16
5.3143,23.243,07/17/2023 06:45:16
5.3143,23.241,07/17/2023 06:46:16
5.3143,23.238,07/17/2023 06:47:16
5.3143,23.237,07/17/2023 06:48:16
5.3143,23.235,07/17/2023 06:49:16
5.3143,23.232,07/17/2023 06:50:16
5.3143,23.231,07/17/2023 06:51:16
5.3143,23.228,07/17/2023 06:52:16
5.3143,23.226,07/17/2023 06:53:16
5.3143,23.225,07/17/2023 06:54:16
5.3143,23.222,07/17/2023 06:55:16
5.3143,23.22,07/17/2023 06:56:16
5.3143,23.219,07/17/2023 06:57:16
5.3143,23.216,07/17/2023 06:58:16
5.3143,23.214,07/17/2023 06:59:16
5.3143,23.211,07/17/2023 07:00:16
5.3144,23.21,07/17/2023 07:01:16
5.3143,23.208,07/17/2023 07:02:16
5.3143,23.205,07/17/2023 07:03:16
5.3143,23.204,07/17/2023 07:04:16
5.3143,23.202,07/17/2023 07:05:16
5.3144,23.201,07/17/2023 07:06:16
5.3143,23.198,07/17/2023 07:07:16
5.3143,23.196,07/17/2023 07:08:16
5.3143,23.195,07/17/2023 07:09:16
5.3143,23.193,07/17/2023 07:10:16
5.3143,23.19,07/17/2023 07:11:16
5.3143,23.189,07/17/2023 07:12:16
5.3143,23.187,07/17/2023 07:13:16
5.3143,23.186,07/17/2023 07:14:16
5.3144,23.183,07/17/2023 07:15:16
5.3144,23.181,07/17/2023 07:16:16
5.3143,23.18,07/17/2023 07:17:16
5.3143,23.178,07/17/2023 07:18:16
5.3143,23.177,07/17/2023 07:19:16
5.3143,23.175,07/17/2023 07:20:16
5.3143,23.172,07/17/2023 07:21:16
5.3143,23.171,07/17/2023 07:22:16
5.3144,23.169,07/17/2023 07:23:16
5.3143,23.168,07/17/2023 07:24:16
5.3143,23.166,07/17/2023 07:25:16
5.3144,23.165,07/17/2023 07:26:16
5.3143,23.162,07/17/2023 07:27:16
5.3144,23.16,07/17/2023 07:28:16
5.3144,23.159,07/17/2023 07:29:16
5.3143,23.157,07/17/2023 07:30:16
5.3144,23.156,07/17/2023 07:31:16
5.3144,23.154,07/17/2023 07:32:16
5.3143,23.153,07/17/2023 07:33:16
5.3144,23.151,07/17/2023 07:34:16
5.3143,23.148,07/17/2023 07:35:16
5.3144,23.147,07/17/2023 07:36:16
5.3143,23.145,07/17/2023 07:37:16
5.3144,23.144,07/17/2023 07:38:16
5.3143,23.142,07/17/2023 07:39:16
5.3143,23.141,07/17/2023 07:40:16
5.3143,23.139,07/17/2023 07:41:16
5.3144,23.138,07/17/2023 07:42:16
5.3144,23.136,07/17/2023 07:43:16
5.3143,23.133,07/17/2023 07:44:16
5.3144,23.132,07/17/2023 07:45:16
5.3143,23.13,07/17/2023 07:46:16
5.3144,23.129,07/17/2023 07:47:16
5.3144,23.127,07/17/2023 07:48:16
5.3144,23.126,07/17/2023 07:49:16
5.3146,23.124,07/17/2023 07:50:16
5.3144,23.123,07/17/2023 07:51:16
5.3144,23.121,07/17/2023 07:52:16
5.3144,23.12,07/17/2023 07:53:16
5.3144,23.118,07/17/2023 07:54:16
5.3144,23.117,07/17/2023 07:55:16
5.3144,23.115,07/17/2023 07:56:16
5.3144,23.114,07/17/2023 07:57:16
5.3144,23.112,07/17/2023 07:58:16
5.3144,23.111,07/17/2023 07:59:16
5.3144,23.109,07/17/2023 08:00:16
5.3144,23.108,07/17/2023 08:01:16
5.3144,23.106,07/17/2023 08:02:16
5.3144,23.105,07/17/2023 08:03:16
5.3144,23.103,07/17/2023 08:04:16
5.3143,23.102,07/17/2023 08:05:16
5.3143,23.1,07/17/2023 08:06:16
5.3143,23.099,07/17/2023 08:07:16
5.3144,23.097,07/17/2023 08:08:16
5.3144,23.096,07/17/2023 08:09:16
5.3143,23.094,07/17/2023 08:10:16
5.3143,23.093,07/17/2023 08:11:16
5.3144,23.091,07/17/2023 08:12:16
5.3143,23.09,07/17/2023 08:13:16
5.3144,23.088,07/17/2023 08:14:16
5.3143,23.087,07/17/2023 08:15:16
5.3143,23.085,07/17/2023 08:16:16
5.3144,23.084,07/17/2023 08:17:16
5.3143,23.082,07/17/2023 08:18:16
5.3143,23.081,07/17/2023 08:19:16
5.3144,23.079,07/17/2023 08:20:16
5.3144,23.078,07/17/2023 08:21:16
5.3144,23.076,07/17/2023 08:22:16
5.3144,23.075,07/17/2023 08:23:16
5.3143,23.073,07/17/2023 08:24:16
5.3143,23.072,07/17/2023 08:25:16
5.3143,23.07,07/17/2023 08:26:16
5.3144,23.069,07/17/2023 08:27:16
5.3144,23.069,07/17/2023 08:28:16
5.3144,23.067,07/17/2023 08:29:16
5.3143,23.066,07/17/2023 08:30:16
5.3143,23.064,07/17/2023 08:31:16
5.3143,23.063,07/17/2023 08:32:16
5.3144,23.061,07/17/2023 08:33:16
5.3144,23.06,07/17/2023 08:34:16
5.3143,23.058,07/17/2023 08:35:16
5.3144,23.057,07/17/2023 08:36:16
5.3144,23.055,07/17/2023 08:37:16
5.3143,23.054,07/17/2023 08:38:16
5.3144,23.052,07/17/2023 08:39:16
5.3143,23.051,07/17/2023 08:40:16
5.3144,23.051,07/17/2023 08:41:16
5.3143,23.049,07/17/2023 08:42:16
5.3144,23.048,07/17/2023 08:43:16
5.3144,23.046,07/17/2023 08:44:16
5.3144,23.045,07/17/2023 08:45:16
5.3143,23.043,07/17/2023 08:46:16
5.3143,23.042,07/17/2023 08:47:16
5.3144,23.04,07/17/2023 08:48:16
5.3144,23.039,07/17/2023 08:49:16
5.3144,23.037,07/17/2023 08:50:16
5.3144,23.036,07/17/2023 08:51:16
5.3143,23.036,07/17/2023 08:52:16
5.3144,23.034,07/17/2023 08:53:16
5.3144,23.033,07/17/2023 08:54:16
5.3143,23.031,07/17/2023 08:55:16
5.3144,23.03,07/17/2023 08:56:16
5.3143,23.028,07/17/2023 08:57:16
5.3143,23.028,07/17/2023 08:58:16
5.3144,23.027,07/17/2023 08:59:16
5.3144,23.025,07/17/2023 09:00:16
5.3144,23.024,07/17/2023 09:01:16
5.3144,23.022,07/17/2023 09:02:16
5.3144,23.021,07/17/2023 09:03:16
5.3144,23.019,07/17/2023 09:04:16
5.3144,23.018,07/17/2023 09:05:16
5.3144,23.018,07/17/2023 09:06:16
5.3143,23.016,07/17/2023 09:07:16
5.3144,23.015,07/17/2023 09:08:16
5.3144,23.013,07/17/2023 09:09:16
5.3144,23.012,07/17/2023 09:10:16
5.3144,23.012,07/17/2023 09:11:16
5.3146,23.01,07/17/2023 09:12:16
5.3144,23.009,07/17/2023 09:13:16
5.3144,23.007,07/17/2023 09:14:16
5.3144,23.006,07/17/2023 09:15:16
5.3144,23.006,07/17/2023 09:16:16
5.3144,23.004,07/17/2023 09:17:16
5.3144,23.003,07/17/2023 09:18:16
5.3144,23.001,07/17/2023 09:19:16
5.3144,23,07/17/2023 09:20:16
5.3144,23,07/17/2023 09:21:16
5.3144,22.998,07/17/2023 09:22:16
5.3144,22.997,07/17/2023 09:23:16
5.3144,22.995,07/17/2023 09:24:16
5.3144,22.995,07/17/2023 09:25:16
5.3144,22.994,07/17/2023 09:26:16
5.3144,22.992,07/17/2023 09:27:16
5.3144,22.991,07/17/2023 09:28:16
5.3144,22.991,07/17/2023 09:29:16
5.3144,22.989,07/17/2023 09:30:16
5.3144,22.988,07/17/2023 09:31:16
5.3144,22.986,07/17/2023 09:32:16
5.3143,22.986,07/17/2023 09:33:16
5.3144,22.985,07/17/2023 09:34:16
5.3144,22.983,07/17/2023 09:35:16
5.3144,22.983,07/17/2023 09:36:16
5.3144,22.982,07/17/2023 09:37:16
5.3144,22.98,07/17/2023 09:38:16
5.3146,22.979,07/17/2023 09:39:16
5.3144,22.979,07/17/2023 09:40:16
5.3144,22.977,07/17/2023 09:41:16
5.3144,22.976,07/17/2023 09:42:16
5.3144,22.976,07/17/2023 09:43:16
5.3144,22.974,07/17/2023 09:44:16
5.3144,22.973,07/17/2023 09:45:16
5.3146,22.973,07/17/2023 09:46:16
5.3144,22.971,07/17/2023 09:47:16
5.3144,22.97,07/17/2023 09:48:16
5.3146,22.968,07/17/2023 09:49:16
5.3144,22.968,07/17/2023 09:50:16
5.3144,22.967,07/17/2023 09:51:16
5.3146,22.965,07/17/2023 09:52:16
5.3144,22.965,07/17/2023 09:53:16
5.3144,22.964,07/17/2023 09:54:16
5.3144,22.962,07/17/2023 09:55:16
5.3144,22.962,07/17/2023 09:56:16
5.3146,22.961,07/17/2023 09:57:16
5.3144,22.959,07/17/2023 09:58:16
5.3144,22.959,07/17/2023 09:59:16
5.3146,22.958,07/17/2023 10:00:16
5.3144,22.956,07/17/2023 10:01:16
5.3146,22.956,07/17/2023 10:02:16
5.3146,22.955,07/17/2023 10:03:16
5.3144,22.953,07/17/2023 10:04:16
5.3144,22.953,07/17/2023 10:05:16
5.3148,22.952,07/17/2023 10:06:16
5.3146,22.95,07/17/2023 10:07:16
5.3146,22.95,07/17/2023 10:08:16
5.3144,22.949,07/17/2023 10:09:16
5.3144,22.947,07/17/2023 10:10:16
5.3146,22.947,07/17/2023 10:11:16
5.3144,22.946,07/17/2023 10:12:16
5.3146,22.944,07/17/2023 10:13:16
5.3146,22.944,07/17/2023 10:14:16
5.3146,22.943,07/17/2023 10:15:16
5.3146,22.941,07/17/2023 10:16:16
5.3146,22.941,07/17/2023 10:17:16
5.3148,22.94,07/17/2023 10:18:16
5.3146,22.938,07/17/2023 10:19:16
5.3146,22.938,07/17/2023 10:20:16
5.3146,22.937,07/17/2023 10:21:16
5.3146,22.937,07/17/2023 10:22:16
5.3148,22.935,07/17/2023 10:23:16
5.3146,22.935,07/17/2023 10:24:16
5.3146,22.934,07/17/2023 10:25:16
5.3148,22.932,07/17/2023 10:26:16
5.3148,22.932,07/17/2023 10:27:16
5.3148,22.931,07/17/2023 10:28:16
5.3148,22.931,07/17/2023 10:29:16
5.3148,22.929,07/17/2023 10:30:16
5.3148,22.929,07/17/2023 10:31:16
5.3148,22.928,07/17/2023 10:32:16
5.3148,22.926,07/17/2023 10:33:16
5.3148,22.926,07/17/2023 10:34:16
5.315,22.925,07/17/2023 10:35:16
5.3148,22.925,07/17/2023 10:36:16
5.3148,22.923,07/17/2023 10:37:16
5.315,22.923,07/17/2023 10:38:16
5.3148,22.922,07/17/2023 10:39:16
5.3148,22.922,07/17/2023 10:40:16
5.3148,22.92,07/17/2023 10:41:16
5.3154,22.92,07/17/2023 10:42:16
5.3153,22.919,07/17/2023 10:43:16
5.3151,22.919,07/17/2023 10:44:16
5.3153,22.917,07/17/2023 10:45:16
5.315,22.917,07/17/2023 10:46:16
5.3154,22.916,07/17/2023 10:47:16
5.3153,22.916,07/17/2023 10:48:16
5.3153,22.916,07/17/2023 10:49:16
5.3151,22.914,07/17/2023 10:50:16
5.3153,22.914,07/17/2023 10:51:16
5.317,22.913,07/17/2023 10:52:16
5.317,22.913,07/17/2023 10:53:16
5.317,22.911,07/17/2023 10:54:16
5.317,22.911,07/17/2023 10:55:16
5.317,22.911,07/17/2023 10:56:16
5.317,22.91,07/17/2023 10:57:16
5.317,22.91,07/17/2023 10:58:16
5.317,22.91,07/17/2023 10:59:16
5.317,22.908,07/17/2023 11:00:16
5.317,22.908,07/17/2023 11:01:16
5.317,22.908,07/17/2023 11:02:16
5.317,22.907,07/17/2023 11:03:16
5.317,22.907,07/17/2023 11:04:16
5.317,22.907,07/17/2023 11:05:16
5.317,22.907,07/17/2023 11:06:16
5.317,22.905,07/17/2023 11:07:16
5.317,22.905,07/17/2023 11:08:16
5.317,22.905,07/17/2023 11:09:16
5.317,22.905,07/17/2023 11:10:16
5.317,22.904,07/17/2023 11:11:16
5.317,22.904,07/17/2023 11:12:16
5.317,22.904,07/17/2023 11:13:16
5.317,22.904,07/17/2023 11:14:16
5.317,22.904,07/17/2023 11:15:16
5.317,22.902,07/17/2023 11:16:16
5.317,22.902,07/17/2023 11:17:16
5.317,22.902,07/17/2023 11:18:16
5.317,22.902,07/17/2023 11:19:16
5.317,22.902,07/17/2023 11:20:16
5.317,22.902,07/17/2023 11:21:16
5.317,22.901,07/17/2023 11:22:16
5.317,22.901,07/17/2023 11:23:16
5.317,22.901,07/17/2023 11:24:16
5.317,22.901,07/17/2023 11:25:16
5.317,22.901,07/17/2023 11:26:16
5.317,22.901,07/17/2023 11:27:16
5.317,22.901,07/17/2023 11:28:16
5.317,22.901,07/17/2023 11:29:16
5.317,22.901,07/17/2023 11:30:16
5.317,22.901,07/17/2023 11:31:16
5.317,22.901,07/17/2023 11:32:16
5.317,22.899,07/17/2023 11:33:16
5.317,22.899,07/17/2023 11:34:16
5.317,22.899,07/17/2023 11:35:16
5.317,22.901,07/17/2023 11:36:16
5.317,22.901,07/17/2023 11:37:16
5.317,22.901,07/17/2023 11:38:16
5.317,22.901,07/17/2023 11:39:16
5.317,22.901,07/17/2023 11:40:16
5.317,22.901,07/17/2023 11:41:16
5.317,22.901,07/17/2023 11:42:16
5.317,22.901,07/17/2023 11:43:16
5.317,22.901,07/17/2023 11:44:16
5.317,22.901,07/17/2023 11:45:16
5.317,22.901,07/17/2023 11:46:16
5.317,22.901,07/17/2023 11:47:16
5.317,22.902,07/17/2023 11:48:16
5.317,22.902,07/17/2023 11:49:16
5.3168,22.902,07/17/2023 11:50:16
5.317,22.902,07/17/2023 11:51:16
5.317,22.902,07/17/2023 11:52:16
5.317,22.902,07/17/2023 11:53:16
5.317,22.902,07/17/2023 11:54:16
5.317,22.904,07/17/2023 11:55:16
5.317,22.904,07/17/2023 11:56:16
5.317,22.904,07/17/2023 11:57:16
5.317,22.904,07/17/2023 11:58:16
5.317,22.905,07/17/2023 11:59:16
5.317,22.905,07/17/2023 12:00:16
5.317,22.905,07/17/2023 12:01:16
5.317,22.905,07/17/2023 12:02:16
5.317,22.907,07/17/2023 12:03:16
5.317,22.907,07/17/2023 12:04:16
5.317,22.907,07/17/2023 12:05:16
5.317,22.907,07/17/2023 12:06:16
5.317,22.908,07/17/2023 12:07:16
5.317,22.908,07/17/2023 12:08:16
5.317,22.908,07/17/2023 12:09:16
5.317,22.91,07/17/2023 12:10:16
5.317,22.91,07/17/2023 12:11:16
5.317,22.911,07/17/2023 12:12:16
5.317,22.911,07/17/2023 12:13:16
5.317,22.911,07/17/2023 12:14:16
5.317,22.913,07/17/2023 12:15:16
5.317,22.913,07/17/2023 12:16:16
5.317,22.914,07/17/2023 12:17:16
5.317,22.914,07/17/2023 12:18:16
5.317,22.916,07/17/2023 12:19:16
5.317,22.916,07/17/2023 12:20:16
5.317,22.917,07/17/2023 12:21:16
5.317,22.917,07/17/2023 12:22:16
5.317,22.919,07/17/2023 12:23:16
5.317,22.919,07/17/2023 12:24:16
5.317,22.92,07/17/2023 12:25:16
5.317,22.92,07/17/2023 12:26:16
5.317,22.922,07/17/2023 12:27:16
5.317,22.923,07/17/2023 12:28:16
5.317,22.923,07/17/2023 12:29:16
5.317,22.925,07/17/2023 12:30:16
5.317,22.925,07/17/2023 12:31:16
5.317,22.926,07/17/2023 12:32:16
5.317,22.928,07/17/2023 12:33:16
5.317,22.928,07/17/2023 12:34:16
5.317,22.929,07/17/2023 12:35:16
5.317,22.931,07/17/2023 12:36:16
5.317,22.931,07/17/2023 12:37:16
5.3168,22.932,07/17/2023 12:38:16
5.317,22.934,07/17/2023 12:39:16
5.317,22.934,07/17/2023 12:40:16
5.317,22.935,07/17/2023 12:41:16
5.317,22.937,07/17/2023 12:42:16
5.317,22.938,07/17/2023 12:43:16
5.317,22.938,07/17/2023 12:44:16
5.317,22.94,07/17/2023 12:45:16
5.317,22.941,07/17/2023 12:46:16
5.317,22.943,07/17/2023 12:47:16
5.317,22.943,07/17/2023 12:48:16
5.317,22.944,07/17/2023 12:49:16
5.317,22.946,07/17/2023 12:50:16
5.317,22.947,07/17/2023 12:51:16
5.317,22.949,07/17/2023 12:52:16
5.317,22.95,07/17/2023 12:53:16
5.317,22.952,07/17/2023 12:54:16
5.317,22.953,07/17/2023 12:55:16
5.317,22.955,07/17/2023 12:56:16
5.317,22.956,07/17/2023 12:57:16
5.317,22.958,07/17/2023 12:58:16
5.317,22.958,07/17/2023 12:59:16
5.317,22.959,07/17/2023 13:00:16
5.317,22.961,07/17/2023 13:01:16
5.317,22.962,07/17/2023 13:02:16
5.317,22.964,07/17/2023 13:03:16
5.317,22.965,07/17/2023 13:04:16
5.317,22.967,07/17/2023 13:05:16
5.317,22.97,07/17/2023 13:06:16
5.317,22.971,07/17/2023 13:07:16
5.317,22.973,07/17/2023 13:08:16
5.317,22.974,07/17/2023 13:09:16
5.317,22.976,07/17/2023 13:10:16
5.317,22.977,07/17/2023 13:11:16
5.315,22.979,07/17/2023 13:12:16
5.3148,22.98,07/17/2023 13:13:16
5.3151,22.982,07/17/2023 13:14:16
5.3148,22.983,07/17/2023 13:15:16
5.3151,22.985,07/17/2023 13:16:16
5.3151,22.988,07/17/2023 13:17:16
5.315,22.989,07/17/2023 13:18:16
5.315,22.991,07/17/2023 13:19:16
5.315,22.992,07/17/2023 13:20:16
5.3151,22.994,07/17/2023 13:21:16
5.3153,22.995,07/17/2023 13:22:16
5.3153,22.998,07/17/2023 13:23:16
5.3153,23,07/17/2023 13:24:16
5.3153,23.001,07/17/2023 13:25:16
5.315,23.003,07/17/2023 13:26:16
5.3153,23.006,07/17/2023 13:27:16
5.3154,23.007,07/17/2023 13:28:16
5.3154,23.009,07/17/2023 13:29:16
5.3151,23.012,07/17/2023 13:30:16
5.3154,23.013,07/17/2023 13:31:16
5.3156,23.015,07/17/2023 13:32:16
5.3151,23.016,07/17/2023 13:33:16
5.3154,23.019,07/17/2023 13:34:16
5.3154,23.021,07/17/2023 13:35:16
5.3154,23.022,07/17/2023 13:36:16
5.3151,23.025,07/17/2023 13:37:16
5.3156,23.027,07/17/2023 13:38:16
5.3156,23.03,07/17/2023 13:39:16
5.3156,23.031,07/17/2023 13:40:16
5.317,23.033,07/17/2023 13:41:16
5.317,23.036,07/17/2023 13:42:16
5.317,23.037,07/17/2023 13:43:16
5.317,23.04,07/17/2023 13:44:16
5.317,23.042,07/17/2023 13:45:16
5.317,23.045,07/17/2023 13:46:16
5.317,23.046,07/17/2023 13:47:16
5.317,23.048,07/17/2023 13:48:16
5.317,23.051,07/17/2023 13:49:16
5.317,23.052,07/17/2023 13:50:16
5.317,23.055,07/17/2023 13:51:16
5.317,23.057,07/17/2023 13:52:16
5.317,23.06,07/17/2023 13:53:16
5.317,23.061,07/17/2023 13:54:16
5.317,23.064,07/17/2023 13:55:16
5.317,23.067,07/17/2023 13:56:16
5.317,23.069,07/17/2023 13:57:16
5.317,23.072,07/17/2023 13:58:16
5.317,23.073,07/17/2023 13:59:16
5.317,23.076,07/17/2023 14:00:16
5.317,23.079,07/17/2023 14:01:16
5.317,23.081,07/17/2023 14:02:16
5.317,23.084,07/17/2023 14:03:16
5.317,23.085,07/17/2023 14:04:16
5.317,23.088,07/17/2023 14:05:16
5.317,23.091,07/17/2023 14:06:16
5.317,23.093,07/17/2023 14:07:16
5.317,23.096,07/17/2023 14:08:16
5.317,23.099,07/17/2023 14:09:16
5.317,23.1,07/17/2023 14:10:16
5.317,23.103,07/17/2023 14:11:16
5.317,23.106,07/17/2023 14:12:16
5.317,23.108,07/17/2023 14:13:16
5.317,23.111,07/17/2023 14:14:16
5.317,23.114,07/17/2023 14:15:16
5.317,23.115,07/17/2023 14:16:16
5.317,23.118,07/17/2023 14:17:16
5.317,23.121,07/17/2023 14:18:16
5.317,23.123,07/17/2023 14:19:16
5.3196,23.126,07/17/2023 14:20:16
5.3196,23.129,07/17/2023 14:21:16
5.3196,23.132,07/17/2023 14:22:16
5.3196,23.133,07/17/2023 14:23:16
5.3196,23.136,07/17/2023 14:24:16
5.3196,23.139,07/17/2023 14:25:16
5.3196,23.142,07/17/2023 14:26:16
5.3196,23.144,07/17/2023 14:27:16
5.3196,23.147,07/17/2023 14:28:16
5.3196,23.15,07/17/2023 14:29:16
5.3196,23.153,07/17/2023 14:30:16
5.3196,23.154,07/17/2023 14:31:16
5.3196,23.157,07/17/2023 14:32:16
5.3196,23.16,07/17/2023 14:33:16
5.3196,23.163,07/17/2023 14:34:16
5.3196,23.166,07/17/2023 14:35:16
5.3196,23.169,07/17/2023 14:36:16
5.3196,23.171,07/17/2023 14:37:16
5.3198,23.174,07/17/2023 14:38:16
5.3196,23.177,07/17/2023 14:39:16
5.3196,23.18,07/17/2023 14:40:16
5.3196,23.183,07/17/2023 14:41:16
5.3196,23.186,07/17/2023 14:42:16
5.3196,23.189,07/17/2023 14:43:16
5.3196,23.192,07/17/2023 14:44:16
5.3196,23.195,07/17/2023 14:45:16
5.3196,23.198,07/17/2023 14:46:16
5.3196,23.201,07/17/2023 14:47:16
5.3196,23.202,07/17/2023 14:48:16
5.3196,23.205,07/17/2023 14:49:16
5.3196,23.208,07/17/2023 14:50:16
5.3198,23.211,07/17/2023 14:51:16
5.3198,23.214,07/17/2023 14:52:16
5.3198,23.217,07/17/2023 14:53:16
5.3198,23.22,07/17/2023 14:54:16
5.3198,23.223,07/17/2023 14:55:16
5.3198,23.226,07/17/2023 14:56:16
5.3198,23.229,07/17/2023 14:57:16
5.3198,23.232,07/17/2023 14:58:16
5.3198,23.235,07/17/2023 14:59:16
5.3198,23.238,07/17/2023 15:00:16
5.3198,23.241,07/17/2023 15:01:16
5.3198,23.244,07/17/2023 15:02:16
5.3199,23.247,07/17/2023 15:03:16
5.3199,23.25,07/17/2023 15:04:16
5.3199,23.253,07/17/2023 15:05:16
5.3198,23.256,07/17/2023 15:06:16
5.3198,23.259,07/17/2023 15:07:16
5.3198,23.262,07/17/2023 15:08:16
5.3198,23.265,07/17/2023 15:09:16
5.3198,23.268,07/17/2023 15:10:16
5.3198,23.271,07/17/2023 15:11:16
5.3198,23.274,07/17/2023 15:12:16
5.3198,23.277,07/17/2023 15:13:16
5.3198,23.28,07/17/2023 15:14:16
5.3199,23.283,07/17/2023 15:15:16
5.3198,23.286,07/17/2023 15:16:16
5.3198,23.291,07/17/2023 15:17:16
5.3199,23.294,07/17/2023 15:18:16
5.3198,23.297,07/17/2023 15:19:16
5.3199,23.3,07/17/2023 15:20:16
5.3198,23.301,07/17/2023 15:21:16
5.3198,23.304,07/17/2023 15:22:16
5.3201,23.307,07/17/2023 15:23:16
5.3199,23.31,07/17/2023 15:24:16
5.3199,23.313,07/17/2023 15:25:16
5.3198,23.318,07/17/2023 15:26:16
5.3199,23.321,07/17/2023 15:27:16
5.3199,23.324,07/17/2023 15:28:16
5.3198,23.327,07/17/2023 15:29:16
5.3198,23.33,07/17/2023 15:30:16
5.3198,23.333,07/17/2023 15:31:16
5.3198,23.336,07/17/2023 15:32:16
5.3198,23.339,07/17/2023 15:33:16
5.3196,23.342,07/17/2023 15:34:16
5.3198,23.345,07/17/2023 15:35:16
5.3196,23.348,07/17/2023 15:36:16
5.3196,23.351,07/17/2023 15:37:16
5.3196,23.355,07/17/2023 15:38:16
5.3196,23.358,07/17/2023 15:39:16
5.3196,23.361,07/17/2023 15:40:16
5.3196,23.364,07/17/2023 15:41:16
5.3196,23.367,07/17/2023 15:42:16
5.3196,23.37,07/17/2023 15:43:16
5.3196,23.373,07/17/2023 15:44:16
5.3198,23.376,07/17/2023 15:45:16
5.3196,23.379,07/17/2023 15:46:16
5.3196,23.382,07/17/2023 15:47:16
5.3196,23.385,07/17/2023 15:48:16
5.3196,23.388,07/17/2023 15:49:16
5.3196,23.391,07/17/2023 15:50:16
5.3196,23.394,07/17/2023 15:51:16
5.3196,23.397,07/17/2023 15:52:16
5.3196,23.4,07/17/2023 15:53:16
5.3196,23.405,07/17/2023 15:54:16
5.3196,23.408,07/17/2023 15:55:16
5.3196,23.411,07/17/2023 15:56:16
5.3196,23.414,07/17/2023 15:57:16
5.3196,23.417,07/17/2023 15:58:16
5.3196,23.42,07/17/2023 15:59:16
5.3196,23.423,07/17/2023 16:00:16
5.3196,23.426,07/17/2023 16:01:16
5.3196,23.429,07/17/2023 16:02:16
5.3196,23.432,07/17/2023 16:03:16
5.3196,23.436,07/17/2023 16:04:16
5.3196,23.439,07/17/2023 16:05:16
5.3196,23.442,07/17/2023 16:06:16
5.3195,23.445,07/17/2023 16:07:16
5.3193,23.448,07/17/2023 16:08:16
5.3193,23.453,07/17/2023 16:09:16
5.3193,23.456,07/17/2023 16:10:16
5.3195,23.459,07/17/2023 16:11:16
5.3189,23.462,07/17/2023 16:12:16
5.3189,23.465,07/17/2023 16:13:16
5.3189,23.468,07/17/2023 16:14:16
5.3183,23.471,07/17/2023 16:15:16
5.3181,23.474,07/17/2023 16:16:16
5.3183,23.477,07/17/2023 16:17:16
5.3181,23.48,07/17/2023 16:18:16
5.3173,23.483,07/17/2023 16:19:16
5.3171,23.486,07/17/2023 16:20:16
5.317,23.489,07/17/2023 16:21:16
5.3171,23.492,07/17/2023 16:22:16
5.317,23.495,07/17/2023 16:23:16
5.3171,23.498,07/17/2023 16:24:16
5.3171,23.499,07/17/2023 16:25:16
5.317,23.502,07/17/2023 16:26:16
5.317,23.507,07/17/2023 16:27:16
5.317,23.51,07/17/2023 16:28:16
5.317,23.513,07/17/2023 16:29:16
5.317,23.516,07/17/2023 16:30:16
5.317,23.519,07/17/2023 16:31:16
5.317,23.522,07/17/2023 16:32:16
5.317,23.525,07/17/2023 16:33:16
5.317,23.528,07/17/2023 16:34:16
5.317,23.533,07/17/2023 16:35:16
5.3117,23.536,07/17/2023 16:36:16
5.3123,23.539,07/17/2023 16:37:16
5.3123,23.542,07/17/2023 16:38:16
5.3123,23.545,07/17/2023 16:39:16
5.3121,23.548,07/17/2023 16:40:16
5.312,23.551,07/17/2023 16:41:16
5.312,23.554,07/17/2023 16:42:16
5.3121,23.558,07/17/2023 16:43:16
5.3121,23.561,07/17/2023 16:44:16
5.312,23.564,07/17/2023 16:45:16
5.312,23.567,07/17/2023 16:46:16
5.312,23.569,07/17/2023 16:47:16
5.312,23.572,07/17/2023 16:48:16
5.312,23.575,07/17/2023 16:49:16
5.312,23.578,07/17/2023 16:50:16
5.312,23.581,07/17/2023 16:51:16
5.3118,23.585,07/17/2023 16:52:16
5.312,23.588,07/17/2023 16:53:16
5.312,23.591,07/17/2023 16:54:16
5.312,23.594,07/17/2023 16:55:16
5.312,23.597,07/17/2023 16:56:16
5.3118,23.6,07/17/2023 16:57:16
5.312,23.603,07/17/2023 16:58:16
5.3118,23.606,07/17/2023 16:59:16
5.3118,23.609,07/17/2023 17:00:16
5.312,23.612,07/17/2023 17:01:16
5.312,23.615,07/17/2023 17:02:16
5.3118,23.618,07/17/2023 17:03:16
5.3118,23.621,07/17/2023 17:04:16
5.312,23.624,07/17/2023 17:05:16
5.312,23.626,07/17/2023 17:06:16
5.312,23.629,07/17/2023 17:07:16
5.3118,23.632,07/17/2023 17:08:16
5.3118,23.635,07/17/2023 17:09:16
5.3118,23.638,07/17/2023 17:10:16
5.3118,23.641,07/17/2023 17:11:16
5.3118,23.644,07/17/2023 17:12:16
5.3118,23.647,07/17/2023 17:13:16
5.312,23.65,07/17/2023 17:14:16
5.3118,23.653,07/17/2023 17:15:16
5.3118,23.656,07/17/2023 17:16:16
5.3118,23.659,07/17/2023 17:17:16
5.312,23.662,07/17/2023 17:18:16
5.3118,23.665,07/17/2023 17:19:16
5.3118,23.668,07/17/2023 17:20:16
5.3118,23.671,07/17/2023 17:21:16
5.3118,23.674,07/17/2023 17:22:16
5.3118,23.675,07/17/2023 17:23:16
5.3118,23.678,07/17/2023 17:24:16
5.3118,23.681,07/17/2023 17:25:16
5.3118,23.684,07/17/2023 17:26:16
5.3118,23.687,07/17/2023 17:27:16
5.3118,23.69,07/17/2023 17:28:16
5.3118,23.692,07/17/2023 17:29:16
5.3118,23.695,07/17/2023 17:30:16
5.3118,23.698,07/17/2023 17:31:16
5.3118,23.701,07/17/2023 17:32:16
5.3118,23.702,07/17/2023 17:33:16
5.3118,23.705,07/17/2023 17:34:16
5.3118,23.708,07/17/2023 17:35:16
5.3118,23.71,07/17/2023 17:36:16
5.3118,23.713,07/17/2023 17:37:16
5.3118,23.716,07/17/2023 17:38:16
5.3118,23.717,07/17/2023 17:39:16
5.3118,23.72,07/17/2023 17:40:16
5.3118,23.723,07/17/2023 17:41:16
5.3118,23.725,07/17/2023 17:42:16
5.3118,23.728,07/17/2023 17:43:16
5.3118,23.731,07/17/2023 17:44:16
5.3118,23.732,07/17/2023 17:45:16
5.3118,23.735,07/17/2023 17:46:16
5.3118,23.738,07/17/2023 17:47:16
5.3118,23.74,07/17/2023 17:48:16
5.3118,23.743,07/17/2023 17:49:16
5.3118,23.744,07/17/2023 17:50:16
5.3118,23.748,07/17/2023 17:51:16
5.3118,23.749,07/17/2023 17:52:16
5.3118,23.752,07/17/2023 17:53:16
5.3118,23.754,07/17/2023 17:54:16
5.3118,23.757,07/17/2023 17:55:16
5.3118,23.76,07/17/2023 17:56:16
5.3118,23.761,07/17/2023 17:57:16
5.3118,23.764,07/17/2023 17:58:16
5.3118,23.766,07/17/2023 17:59:16
5.3118,23.769,07/17/2023 18:00:16
5.3118,23.77,07/17/2023 18:01:16
5.3118,23.773,07/17/2023 18:02:16
5.3118,23.775,07/17/2023 18:03:16
5.312,23.778,07/17/2023 18:04:16
5.3118,23.779,07/17/2023 18:05:16
5.312,23.781,07/17/2023 18:06:16
5.3118,23.784,07/17/2023 18:07:16
5.312,23.785,07/17/2023 18:08:16
5.312,23.788,07/17/2023 18:09:16
5.3118,23.79,07/17/2023 18:10:16
5.3118,23.791,07/17/2023 18:11:16
5.3121,23.794,07/17/2023 18:12:16
5.312,23.796,07/17/2023 18:13:16
5.3123,23.797,07/17/2023 18:14:16
5.312,23.8,07/17/2023 18:15:16
5.3121,23.802,07/17/2023 18:16:16
5.3121,23.803,07/17/2023 18:17:16
5.312,23.806,07/17/2023 18:18:16
5.3121,23.808,07/17/2023 18:19:16
5.3121,23.809,07/17/2023 18:20:16
5.312,23.812,07/17/2023 18:21:16
5.3121,23.814,07/17/2023 18:22:16
5.3121,23.815,07/17/2023 18:23:16
5.312,23.817,07/17/2023 18:24:16
5.3123,23.82,07/17/2023 18:25:16
5.3123,23.821,07/17/2023 18:26:16
5.3121,23.823,07/17/2023 18:27:16
5.3121,23.824,07/17/2023 18:28:16
5.3123,23.827,07/17/2023 18:29:16
5.3121,23.829,07/17/2023 18:30:16
5.3123,23.83,07/17/2023 18:31:16
5.3121,23.832,07/17/2023 18:32:16
5.3123,23.833,07/17/2023 18:33:16
5.3121,23.835,07/17/2023 18:34:16
5.3125,23.838,07/17/2023 18:35:16
5.3123,23.839,07/17/2023 18:36:16
5.3123,23.841,07/17/2023 18:37:16
5.3125,23.842,07/17/2023 18:38:16
5.3123,23.844,07/17/2023 18:39:16
5.3131,23.845,07/17/2023 18:40:16
5.3131,23.847,07/17/2023 18:41:16
5.3138,23.848,07/17/2023 18:42:16
5.314,23.851,07/17/2023 18:43:16
5.314,23.853,07/17/2023 18:44:16
5.3141,23.854,07/17/2023 18:45:16
5.314,23.856,07/17/2023 18:46:16
5.3138,23.857,07/17/2023 18:47:16
5.314,23.859,07/17/2023 18:48:16
5.3138,23.86,07/17/2023 18:49:16
5.3141,23.862,07/17/2023 18:50:16
5.314,23.863,07/17/2023 18:51:16
5.314,23.865,07/17/2023 18:52:16
5.314,23.866,07/17/2023 18:53:16
5.314,23.868,07/17/2023 18:54:16
5.314,23.869,07/17/2023 18:55:16
5.3138,23.871,07/17/2023 18:56:16
5.314,23.872,07/17/2023 18:57:16
5.314,23.874,07/17/2023 18:58:16
5.314,23.875,07/17/2023 18:59:16
5.3138,23.877,07/17/2023 19:00:16
5.314,23.878,07/17/2023 19:01:16
5.314,23.88,07/17/2023 19:02:16
5.314,23.881,07/17/2023 19:03:16
5.314,23.883,07/17/2023 19:04:16
5.314,23.884,07/17/2023 19:05:16
5.314,23.884,07/17/2023 19:06:16
5.3141,23.886,07/17/2023 19:07:16
5.3138,23.887,07/17/2023 19:08:16
5.3138,23.889,07/17/2023 19:09:16
5.314,23.89,07/17/2023 19:10:16
5.3138,23.892,07/17/2023 19:11:16
5.314,23.893,07/17/2023 19:12:16
5.314,23.893,07/17/2023 19:13:16
5.3138,23.895,07/17/2023 19:14:16
5.3138,23.896,07/17/2023 19:15:16
5.3138,23.898,07/17/2023 19:16:16
5.3138,23.899,07/17/2023 19:17:16
5.3138,23.899,07/17/2023 19:18:16
5.314,23.901,07/17/2023 19:19:16
5.3138,23.902,07/17/2023 19:20:16
5.3138,23.904,07/17/2023 19:21:16
5.3136,23.904,07/17/2023 19:22:16
5.3138,23.905,07/17/2023 19:23:16
5.3138,23.907,07/17/2023 19:24:16
5.314,23.908,07/17/2023 19:25:16
5.314,23.908,07/17/2023 19:26:16
5.3136,23.91,07/17/2023 19:27:16
5.314,23.911,07/17/2023 19:28:16
5.3138,23.911,07/17/2023 19:29:16
5.314,23.913,07/17/2023 19:30:16
5.3138,23.914,07/17/2023 19:31:16
5.3138,23.914,07/17/2023 19:32:16
5.3136,23.916,07/17/2023 19:33:16
5.314,23.918,07/17/2023 19:34:16
5.3138,23.918,07/17/2023 19:35:16
5.3138,23.919,07/17/2023 19:36:16
5.3138,23.919,07/17/2023 19:37:16
5.3138,23.921,07/17/2023 19:38:16
5.3138,23.922,07/17/2023 19:39:16
5.3138,23.922,07/17/2023 19:40:16
5.3138,23.924,07/17/2023 19:41:16
5.3138,23.924,07/17/2023 19:42:16
5.314,23.925,07/17/2023 19:43:16
5.314,23.925,07/17/2023 19:44:16
5.3138,23.927,07/17/2023 19:45:16
5.314,23.927,07/17/2023 19:46:16
5.3138,23.928,07/17/2023 19:47:16
5.3136,23.928,07/17/2023 19:48:16
5.314,23.93,07/17/2023 19:49:16
5.3138,23.93,07/17/2023 19:50:16
5.314,23.931,07/17/2023 19:51:16
5.314,23.931,07/17/2023 19:52:16
5.3138,23.933,07/17/2023 19:53:16
5.314,23.933,07/17/2023 19:54:16
5.3138,23.934,07/17/2023 19:55:16
5.3138,23.934,07/17/2023 19:56:16
5.314,23.934,07/17/2023 19:57:16
5.3136,23.936,07/17/2023 19:58:16
5.314,23.936,07/17/2023 19:59:16
5.3123,23.937,07/17/2023 20:00:16
5.3123,23.937,07/17/2023 20:01:16
5.3125,23.937,07/17/2023 20:02:16
5.3123,23.939,07/17/2023 20:03:16
5.3125,23.939,07/17/2023 20:04:16
5.3123,23.939,07/17/2023 20:05:16
5.3125,23.94,07/17/2023 20:06:16
5.3125,23.94,07/17/2023 20:07:16
5.3121,23.94,07/17/2023 20:08:16
5.3123,23.942,07/17/2023 20:09:16
5.3123,23.942,07/17/2023 20:10:16
5.3121,23.942,07/17/2023 20:11:16
5.3123,23.943,07/17/2023 20:12:16
5.3123,23.943,07/17/2023 20:13:16
5.3123,23.943,07/17/2023 20:14:16
5.3123,23.943,07/17/2023 20:15:16
5.3123,23.945,07/17/2023 20:16:16
5.3125,23.945,07/17/2023 20:17:16
5.3123,23.945,07/17/2023 20:18:16
5.3125,23.945,07/17/2023 20:19:16
5.3123,23.945,07/17/2023 20:20:16
5.3123,23.945,07/17/2023 20:21:16
5.3125,23.946,07/17/2023 20:22:16
5.3125,23.946,07/17/2023 20:23:16
5.3123,23.946,07/17/2023 20:24:16
5.3123,23.946,07/17/2023 20:25:16
5.3123,23.946,07/17/2023 20:26:16
5.3125,23.946,07/17/2023 20:27:16
5.3125,23.948,07/17/2023 20:28:16
5.3125,23.948,07/17/2023 20:29:16
5.3123,23.948,07/17/2023 20:30:16
5.3123,23.948,07/17/2023 20:31:16
5.3125,23.948,07/17/2023 20:32:16
5.3125,23.948,07/17/2023 20:33:16
5.3125,23.948,07/17/2023 20:34:16
5.3121,23.948,07/17/2023 20:35:16
5.3127,23.948,07/17/2023 20:36:16
5.3123,23.948,07/17/2023 20:37:16
5.3125,23.949,07/17/2023 20:38:16
5.3123,23.949,07/17/2023 20:39:16
5.3127,23.949,07/17/2023 20:40:16
5.3127,23.949,07/17/2023 20:41:16
5.3123,23.949,07/17/2023 20:42:16
5.3127,23.949,07/17/2023 20:43:16
5.3127,23.949,07/17/2023 20:44:16
5.3125,23.949,07/17/2023 20:45:16
5.3125,23.949,07/17/2023 20:46:16
5.3125,23.949,07/17/2023 20:47:16
5.3127,23.949,07/17/2023 20:48:16
5.3125,23.949,07/17/2023 20:49:16
5.3125,23.949,07/17/2023 20:50:16
5.3123,23.948,07/17/2023 20:51:16
5.3123,23.948,07/17/2023 20:52:16
5.3125,23.948,07/17/2023 20:53:16
5.3125,23.948,07/17/2023 20:54:16
5.3127,23.948,07/17/2023 20:55:16
5.3123,23.948,07/17/2023 20:56:16
5.3125,23.948,07/17/2023 20:57:16
5.3123,23.948,07/17/2023 20:58:16
5.3121,23.948,07/17/2023 20:59:16
5.3127,23.948,07/17/2023 21:00:16
5.3125,23.946,07/17/2023 21:01:16
5.3125,23.946,07/17/2023 21:02:16
5.3125,23.946,07/17/2023 21:03:16
5.3125,23.946,07/17/2023 21:04:16
5.3123,23.946,07/17/2023 21:05:16
5.3125,23.946,07/17/2023 21:06:16
5.3123,23.945,07/17/2023 21:07:16
5.3127,23.945,07/17/2023 21:08:16
5.3125,23.945,07/17/2023 21:09:16
5.3125,23.945,07/17/2023 21:10:16
5.3125,23.945,07/17/2023 21:11:16
5.3125,23.943,07/17/2023 21:12:16
5.3123,23.943,07/17/2023 21:13:16
5.3125,23.943,07/17/2023 21:14:16
5.3125,23.943,07/17/2023 21:15:16
5.3127,23.942,07/17/2023 21:16:16
5.3123,23.942,07/17/2023 21:17:16
5.3125,23.942,07/17/2023 21:18:16
5.3125,23.942,07/17/2023 21:19:16
5.3125,23.94,07/17/2023 21:20:16
5.3125,23.94,07/17/2023 21:21:16
5.3125,23.94,07/17/2023 21:22:16
5.3125,23.939,07/17/2023 21:23:16
5.3123,23.939,07/17/2023 21:24:16
5.3123,23.939,07/17/2023 21:25:16
5.3123,23.937,07/17/2023 21:26:16
5.3123,23.937,07/17/2023 21:27:16
5.3121,23.937,07/17/2023 21:28:16
5.3125,23.937,07/17/2023 21:29:16
5.3121,23.936,07/17/2023 21:30:16
5.3123,23.936,07/17/2023 21:31:16
5.3123,23.936,07/17/2023 21:32:16
5.3118,23.934,07/17/2023 21:33:16
5.3118,23.934,07/17/2023 21:34:16
5.3117,23.933,07/17/2023 21:35:16
5.3117,23.933,07/17/2023 21:36:16
5.3117,23.933,07/17/2023 21:37:16
5.3117,23.931,07/17/2023 21:38:16
5.3117,23.931,07/17/2023 21:39:16
5.3117,23.931,07/17/2023 21:40:16
5.3117,23.93,07/17/2023 21:41:16
5.3117,23.93,07/17/2023 21:42:16
5.3118,23.928,07/17/2023 21:43:16
5.3117,23.928,07/17/2023 21:44:16
5.3118,23.927,07/17/2023 21:45:16
5.3117,23.927,07/17/2023 21:46:16
5.3117,23.925,07/17/2023 21:47:16
5.3117,23.925,07/17/2023 21:48:16
5.3118,23.925,07/17/2023 21:49:16
5.3117,23.924,07/17/2023 21:50:16
5.3117,23.924,07/17/2023 21:51:16
5.3117,23.922,07/17/2023 21:52:16
5.3117,23.922,07/17/2023 21:53:16
5.3117,23.921,07/17/2023 21:54:16
5.3117,23.921,07/17/2023 21:55:16
5.3117,23.919,07/17/2023 21:56:16
5.3117,23.919,07/17/2023 21:57:16
5.3117,23.918,07/17/2023 21:58:16
5.3117,23.918,07/17/2023 21:59:16
5.3115,23.916,07/17/2023 22:00:16
5.3117,23.914,07/17/2023 22:01:16
5.3117,23.914,07/17/2023 22:02:16
5.3117,23.913,07/17/2023 22:03:16
5.3117,23.913,07/17/2023 22:04:16
5.3115,23.911,07/17/2023 22:05:16
5.3117,23.911,07/17/2023 22:06:16
5.3117,23.91,07/17/2023 22:07:16
5.3117,23.908,07/17/2023 22:08:16
5.3117,23.908,07/17/2023 22:09:16
5.3117,23.907,07/17/2023 22:10:16
5.3117,23.907,07/17/2023 22:11:16
5.3117,23.905,07/17/2023 22:12:16
5.3117,23.904,07/17/2023 22:13:16
5.3117,23.904,07/17/2023 22:14:16
5.3117,23.902,07/17/2023 22:15:16
5.3117,23.901,07/17/2023 22:16:16
5.3117,23.901,07/17/2023 22:17:16
5.3117,23.899,07/17/2023 22:18:16
5.3117,23.899,07/17/2023 22:19:16
5.3117,23.898,07/17/2023 22:20:16
5.3115,23.896,07/17/2023 22:21:16
5.3115,23.896,07/17/2023 22:22:16
5.3115,23.895,07/17/2023 22:23:16
5.3115,23.893,07/17/2023 22:24:16
5.3115,23.893,07/17/2023 22:25:16
5.3115,23.892,07/17/2023 22:26:16
5.3115,23.89,07/17/2023 22:27:16
5.3115,23.889,07/17/2023 22:28:16
5.3115,23.889,07/17/2023 22:29:16
5.3115,23.887,07/17/2023 22:30:16
5.3115,23.886,07/17/2023 22:31:16
5.311,23.886,07/17/2023 22:32:16
5.3111,23.884,07/17/2023 22:33:16
5.3113,23.883,07/17/2023 22:34:16
5.3111,23.881,07/17/2023 22:35:16
5.3111,23.881,07/17/2023 22:36:16
5.3111,23.88,07/17/2023 22:37:16
5.3113,23.878,07/17/2023 22:38:16
5.3111,23.877,07/17/2023 22:39:16
5.3111,23.877,07/17/2023 22:40:16
5.3111,23.875,07/17/2023 22:41:16
5.311,23.874,07/17/2023 22:42:16
5.311,23.872,07/17/2023 22:43:16
5.311,23.871,07/17/2023 22:44:16
5.3111,23.871,07/17/2023 22:45:16
5.311,23.869,07/17/2023 22:46:16
5.3111,23.868,07/17/2023 22:47:16
5.3108,23.866,07/17/2023 22:48:16
5.311,23.865,07/17/2023 22:49:16
5.3108,23.863,07/17/2023 22:50:16
5.311,23.863,07/17/2023 22:51:16
5.311,23.862,07/17/2023 22:52:16
5.311,23.86,07/17/2023 22:53:16
5.311,23.859,07/17/2023 22:54:16
5.311,23.857,07/17/2023 22:55:16
5.311,23.856,07/17/2023 22:56:16
5.3111,23.856,07/17/2023 22:57:16
5.3113,23.854,07/17/2023 22:58:16
5.311,23.853,07/17/2023 22:59:16
5.311,23.851,07/17/2023 23:00:16
5.311,23.85,07/17/2023 23:01:16
5.311,23.848,07/17/2023 23:02:16
5.311,23.847,07/17/2023 23:03:16
5.311,23.845,07/17/2023 23:04:16
5.3111,23.844,07/17/2023 23:05:16
5.311,23.844,07/17/2023 23:06:16
5.3108,23.842,07/17/2023 23:07:16
5.3108,23.841,07/17/2023 23:08:16
5.311,23.839,07/17/2023 23:09:16
5.3108,23.838,07/17/2023 23:10:16
5.3108,23.836,07/17/2023 23:11:16
5.311,23.835,07/17/2023 23:12:16
5.311,23.833,07/17/2023 23:13:16
5.311,23.832,07/17/2023 23:14:16
5.3108,23.83,07/17/2023 23:15:16
5.3108,23.829,07/17/2023 23:16:16
5.3108,23.827,07/17/2023 23:17:16
5.311,23.826,07/17/2023 23:18:16
5.3108,23.824,07/17/2023 23:19:16
5.3108,23.823,07/17/2023 23:20:16
5.3107,23.821,07/17/2023 23:21:16
5.3108,23.82,07/17/2023 23:22:16
5.3108,23.818,07/17/2023 23:23:16
5.3108,23.817,07/17/2023 23:24:16
5.3108,23.815,07/17/2023 23:25:16
5.3107,23.812,07/17/2023 23:26:16
5.3107,23.811,07/17/2023 23:27:16
5.3107,23.809,07/17/2023 23:28:16
5.3107,23.808,07/17/2023 23:29:16
5.3108,23.806,07/17/2023 23:30:16
5.3108,23.805,07/17/2023 23:31:16
5.311,23.803,07/17/2023 23:32:16
5.3107,23.802,07/17/2023 23:33:16
5.3108,23.8,07/17/2023 23:34:16
5.3108,23.799,07/17/2023 23:35:16
5.3105,23.796,07/17/2023 23:36:16
5.3107,23.794,07/17/2023 23:37:16
5.3105,23.793,07/17/2023 23:38:16
5.3105,23.791,07/17/2023 23:39:16
5.3105,23.79,07/17/2023 23:40:16
5.3105,23.788,07/17/2023 23:41:16
5.3105,23.785,07/17/2023 23:42:16
5.3107,23.784,07/17/2023 23:43:16
5.3103,23.782,07/17/2023 23:44:16
5.3105,23.781,07/17/2023 23:45:16
5.3103,23.779,07/17/2023 23:46:16
5.3103,23.778,07/17/2023 23:47:16
5.3105,23.775,07/17/2023 23:48:16
5.3105,23.773,07/17/2023 23:49:16
5.3103,23.772,07/17/2023 23:50:16
5.3101,23.77,07/17/2023 23:51:16
5.3103,23.767,07/17/2023 23:52:16
5.31,23.766,07/17/2023 23:53:16
5.3103,23.764,07/17/2023 23:54:16
5.31,23.763,07/17/2023 23:55:16
5.31,23.76,07/17/2023 23:56:16
5.31,23.758,07/17/2023 23:57:16
5.3098,23.757,07/17/2023 23:58:16
5.3097,23.755,07/17/2023 23:59:16
5.3098,23.752,07/18/2023 00:00:16
5.3097,23.751,07/18/2023 00:01:16
5.3097,23.749,07/18/2023 00:02:16
5.3095,23.746,07/18/2023 00:03:16
5.3095,23.744,07/18/2023 00:04:16
5.3095,23.743,07/18/2023 00:05:16
5.3093,23.74,07/18/2023 00:06:16
5.3093,23.738,07/18/2023 00:07:16
5.3093,23.737,07/18/2023 00:08:16
5.3093,23.734,07/18/2023 00:09:16
5.3093,23.732,07/18/2023 00:10:16
5.3091,23.731,07/18/2023 00:11:16
5.3091,23.728,07/18/2023 00:12:16
5.3091,23.726,07/18/2023 00:13:16
5.3091,23.725,07/18/2023 00:14:16
5.3091,23.722,07/18/2023 00:15:16
5.3091,23.72,07/18/2023 00:16:16
5.3091,23.719,07/18/2023 00:17:16
5.3091,23.716,07/18/2023 00:18:16
5.3091,23.714,07/18/2023 00:19:16
5.3091,23.711,07/18/2023 00:20:16
5.3091,23.71,07/18/2023 00:21:16
5.3091,23.708,07/18/2023 00:22:16
5.3091,23.705,07/18/2023 00:23:16
5.3091,23.704,07/18/2023 00:24:16
5.3091,23.701,07/18/2023 00:25:16
5.3091,23.699,07/18/2023 00:26:16
5.3091,23.696,07/18/2023 00:27:16
5.3091,23.695,07/18/2023 00:28:16
5.3091,23.692,07/18/2023 00:29:16
5.309,23.69,07/18/2023 00:30:16
5.3091,23.689,07/18/2023 00:31:16
5.309,23.686,07/18/2023 00:32:16
5.309,23.684,07/18/2023 00:33:16
5.3091,23.681,07/18/2023 00:34:16
5.309,23.68,07/18/2023 00:35:16
5.309,23.677,07/18/2023 00:36:16
5.309,23.675,07/18/2023 00:37:16
5.3091,23.672,07/18/2023 00:38:16
5.309,23.671,07/18/2023 00:39:16
5.309,23.668,07/18/2023 00:40:16
5.309,23.665,07/18/2023 00:41:16
5.3088,23.663,07/18/2023 00:42:16
5.3088,23.66,07/18/2023 00:43:16
5.3088,23.659,07/18/2023 00:44:16
5.3088,23.656,07/18/2023 00:45:16
5.3087,23.654,07/18/2023 00:46:16
5.3087,23.651,07/18/2023 00:47:16
5.3085,23.65,07/18/2023 00:48:16
5.3083,23.647,07/18/2023 00:49:16
5.3085,23.644,07/18/2023 00:50:16
5.3083,23.642,07/18/2023 00:51:16
5.3087,23.639,07/18/2023 00:52:16
5.3087,23.638,07/18/2023 00:53:16
5.3082,23.635,07/18/2023 00:54:16
5.3083,23.632,07/18/2023 00:55:16
5.3077,23.63,07/18/2023 00:56:16
5.3075,23.627,07/18/2023 00:57:16
5.3073,23.624,07/18/2023 00:58:16
5.3072,23.623,07/18/2023 00:59:16
5.3072,23.62,07/18/2023 01:00:16
5.3072,23.618,07/18/2023 01:01:16
5.3072,23.615,07/18/2023 01:02:16
5.307,23.612,07/18/2023 01:03:16
5.3068,23.609,07/18/2023 01:04:16
5.307,23.608,07/18/2023 01:05:16
5.307,23.605,07/18/2023 01:06:16
5.3068,23.602,07/18/2023 01:07:16
5.3072,23.6,07/18/2023 01:08:16
5.307,23.597,07/18/2023 01:09:16
5.3072,23.594,07/18/2023 01:10:16
5.3068,23.593,07/18/2023 01:11:16
5.3068,23.59,07/18/2023 01:12:16
5.3067,23.587,07/18/2023 01:13:16
5.3065,23.584,07/18/2023 01:14:16
5.3065,23.582,07/18/2023 01:15:16
5.3065,23.579,07/18/2023 01:16:16
5.3037,23.576,07/18/2023 01:17:16
5.3037,23.573,07/18/2023 01:18:16
5.3037,23.57,07/18/2023 01:19:16
5.3037,23.569,07/18/2023 01:20:16
5.3037,23.566,07/18/2023 01:21:16
5.3037,23.563,07/18/2023 01:22:16
5.3035,23.56,07/18/2023 01:23:16
5.3037,23.557,07/18/2023 01:24:16
5.3035,23.555,07/18/2023 01:25:16
5.3037,23.552,07/18/2023 01:26:16
5.3037,23.549,07/18/2023 01:27:16
5.3035,23.546,07/18/2023 01:28:16
5.3035,23.543,07/18/2023 01:29:16
5.3035,23.542,07/18/2023 01:30:16
5.3035,23.539,07/18/2023 01:31:16
5.3035,23.536,07/18/2023 01:32:16
5.3034,23.533,07/18/2023 01:33:16
5.3034,23.53,07/18/2023 01:34:16
5.3032,23.527,07/18/2023 01:35:16
5.3035,23.524,07/18/2023 01:36:16
5.3032,23.522,07/18/2023 01:37:16
5.3035,23.519,07/18/2023 01:38:16
5.3035,23.516,07/18/2023 01:39:16
5.3034,23.513,07/18/2023 01:40:16
5.3034,23.51,07/18/2023 01:41:16
5.3034,23.507,07/18/2023 01:42:16
5.3032,23.504,07/18/2023 01:43:16
5.3034,23.501,07/18/2023 01:44:16
5.3034,23.499,07/18/2023 01:45:16
5.3032,23.496,07/18/2023 01:46:16
5.3032,23.493,07/18/2023 01:47:16
5.303,23.49,07/18/2023 01:48:16
5.3032,23.487,07/18/2023 01:49:16
5.3032,23.484,07/18/2023 01:50:16
5.3032,23.481,07/18/2023 01:51:16
5.3032,23.478,07/18/2023 01:52:16
5.303,23.475,07/18/2023 01:53:16
5.3032,23.472,07/18/2023 01:54:16
5.3028,23.469,07/18/2023 01:55:16
5.3027,23.466,07/18/2023 01:56:16
5.3024,23.463,07/18/2023 01:57:16
5.3024,23.462,07/18/2023 01:58:16
5.3025,23.459,07/18/2023 01:59:16
5.3024,23.456,07/18/2023 02:00:16
5.3022,23.453,07/18/2023 02:01:16
5.3022,23.45,07/18/2023 02:02:16
5.3019,23.447,07/18/2023 02:03:16
5.3019,23.444,07/18/2023 02:04:16
5.3017,23.441,07/18/2023 02:05:16
5.3015,23.438,07/18/2023 02:06:16
5.3015,23.435,07/18/2023 02:07:16
5.3015,23.432,07/18/2023 02:08:16
5.3015,23.429,07/18/2023 02:09:16
5.3014,23.426,07/18/2023 02:10:16
5.3014,23.423,07/18/2023 02:11:16
5.3014,23.42,07/18/2023 02:12:16
5.3012,23.417,07/18/2023 02:13:16
5.3012,23.414,07/18/2023 02:14:16
5.3012,23.411,07/18/2023 02:15:16
5.3012,23.408,07/18/2023 02:16:16
5.3012,23.405,07/18/2023 02:17:16
5.3012,23.402,07/18/2023 02:18:16
5.3012,23.399,07/18/2023 02:19:16
5.3012,23.396,07/18/2023 02:20:16
5.3012,23.393,07/18/2023 02:21:16
5.3012,23.39,07/18/2023 02:22:16
5.3012,23.387,07/18/2023 02:23:16
5.3012,23.384,07/18/2023 02:24:16
5.3012,23.381,07/18/2023 02:25:16
5.3012,23.376,07/18/2023 02:26:16
5.3012,23.373,07/18/2023 02:27:16
5.3012,23.37,07/18/2023 02:28:16
5.3012,23.367,07/18/2023 02:29:16
5.3012,23.364,07/18/2023 02:30:16
5.3012,23.361,07/18/2023 02:31:16
5.3012,23.358,07/18/2023 02:32:16
5.3012,23.355,07/18/2023 02:33:16
5.3012,23.352,07/18/2023 02:34:16
5.3012,23.349,07/18/2023 02:35:16
5.3012,23.345,07/18/2023 02:36:16
5.3012,23.342,07/18/2023 02:37:16
5.3012,23.339,07/18/2023 02:38:16
5.3012,23.336,07/18/2023 02:39:16
5.3012,23.333,07/18/2023 02:40:16
5.3012,23.33,07/18/2023 02:41:16
5.3012,23.327,07/18/2023 02:42:16
5.301,23.322,07/18/2023 02:43:16
5.301,23.319,07/18/2023 02:44:16
5.301,23.316,07/18/2023 02:45:16
5.301,23.313,07/18/2023 02:46:16
5.3012,23.31,07/18/2023 02:47:16
5.301,23.307,07/18/2023 02:48:16
5.301,23.303,07/18/2023 02:49:16
5.3012,23.3,07/18/2023 02:50:16
5.301,23.297,07/18/2023 02:51:16
5.301,23.294,07/18/2023 02:52:16
5.3009,23.289,07/18/2023 02:53:16
5.301,23.286,07/18/2023 02:54:16
5.3012,23.283,07/18/2023 02:55:16
5.3009,23.28,07/18/2023 02:56:16
5.3009,23.276,07/18/2023 02:57:16
5.3007,23.273,07/18/2023 02:58:16
5.3009,23.27,07/18/2023 02:59:16
5.3009,23.267,07/18/2023 03:00:16
5.3009,23.262,07/18/2023 03:01:16
5.3009,23.259,07/18/2023 03:02:16
5.3009,23.256,07/18/2023 03:03:16
5.3009,23.252,07/18/2023 03:04:16
5.3005,23.249,07/18/2023 03:05:16
5.3005,23.246,07/18/2023 03:06:16
5.3004,23.241,07/18/2023 03:07:16
5.3005,23.238,07/18/2023 03:08:16
5.3005,23.235,07/18/2023 03:09:16
5.3002,23.231,07/18/2023 03:10:16
5.3,23.228,07/18/2023 03:11:16
5.2999,23.225,07/18/2023 03:12:16
5.2999,23.22,07/18/2023 03:13:16
5.2999,23.217,07/18/2023 03:14:16
5.2997,23.214,07/18/2023 03:15:16
5.2997,23.21,07/18/2023 03:16:16
5.2997,23.207,07/18/2023 03:17:16
5.2997,23.202,07/18/2023 03:18:16
5.2999,23.199,07/18/2023 03:19:16
5.2995,23.195,07/18/2023 03:20:16
5.2997,23.192,07/18/2023 03:21:16
5.2994,23.189,07/18/2023 03:22:16
5.2994,23.184,07/18/2023 03:23:16
5.2997,23.181,07/18/2023 03:24:16
5.2994,23.177,07/18/2023 03:25:16
5.2995,23.174,07/18/2023 03:26:16
5.2995,23.169,07/18/2023 03:27:16
5.2995,23.166,07/18/2023 03:28:16
5.299,23.162,07/18/2023 03:29:16
5.2992,23.159,07/18/2023 03:30:16
5.2992,23.156,07/18/2023 03:31:16
5.2994,23.151,07/18/2023 03:32:16
5.2992,23.148,07/18/2023 03:33:16
5.2992,23.144,07/18/2023 03:34:16
5.2994,23.141,07/18/2023 03:35:16
5.2992,23.136,07/18/2023 03:36:16
5.2992,23.133,07/18/2023 03:37:16
5.2994,23.129,07/18/2023 03:38:16
5.2992,23.126,07/18/2023 03:39:16
5.299,23.123,07/18/2023 03:40:16
5.2985,23.118,07/18/2023 03:41:16
5.2985,23.115,07/18/2023 03:42:16
5.2987,23.111,07/18/2023 03:43:16
5.2985,23.108,07/18/2023 03:44:16
5.2987,23.103,07/18/2023 03:45:16
5.2985,23.1,07/18/2023 03:46:16
5.2985,23.096,07/18/2023 03:47:16
5.2985,23.093,07/18/2023 03:48:16
5.2985,23.09,07/18/2023 03:49:16
5.2985,23.085,07/18/2023 03:50:16
5.2985,23.082,07/18/2023 03:51:16
5.2985,23.078,07/18/2023 03:52:16
5.2985,23.075,07/18/2023 03:53:16
5.2985,23.07,07/18/2023 03:54:16
5.2985,23.067,07/18/2023 03:55:16
5.2985,23.064,07/18/2023 03:56:16
5.2985,23.06,07/18/2023 03:57:16
5.2985,23.057,07/18/2023 03:58:16
5.2985,23.054,07/18/2023 03:59:16
5.2985,23.049,07/18/2023 04:00:16
5.2985,23.046,07/18/2023 04:01:16
5.2985,23.043,07/18/2023 04:02:16
5.2985,23.04,07/18/2023 04:03:16
5.2985,23.037,07/18/2023 04:04:16
5.2985,23.033,07/18/2023 04:05:16
5.2985,23.03,07/18/2023 04:06:16
5.2985,23.027,07/18/2023 04:07:16
5.2985,23.024,07/18/2023 04:08:16
5.2985,23.021,07/18/2023 04:09:16
5.2985,23.018,07/18/2023 04:10:16
5.2985,23.015,07/18/2023 04:11:16
5.2985,23.01,07/18/2023 04:12:16
5.2985,23.007,07/18/2023 04:13:16
5.2985,23.004,07/18/2023 04:14:16
5.2985,23.001,07/18/2023 04:15:16
5.2985,22.997,07/18/2023 04:16:16
5.2985,22.994,07/18/2023 04:17:16
5.2985,22.991,07/18/2023 04:18:16
5.2985,22.986,07/18/2023 04:19:16
5.2985,22.983,07/18/2023 04:20:16
5.2985,22.98,07/18/2023 04:21:16
5.2985,22.977,07/18/2023 04:22:16
5.2985,22.973,07/18/2023 04:23:16
5.2985,22.97,07/18/2023 04:24:16
5.2985,22.967,07/18/2023 04:25:16
5.2985,22.962,07/18/2023 04:26:16
5.2985,22.959,07/18/2023 04:27:16
5.2985,22.956,07/18/2023 04:28:16
5.2985,22.952,07/18/2023 04:29:16
5.2985,22.949,07/18/2023 04:30:16
5.2985,22.946,07/18/2023 04:31:16
5.2985,22.943,07/18/2023 04:32:16
5.2985,22.94,07/18/2023 04:33:16
5.2985,22.937,07/18/2023 04:34:16
5.2985,22.934,07/18/2023 04:35:16
5.2985,22.931,07/18/2023 04:36:16
5.2985,22.928,07/18/2023 04:37:16
5.2985,22.923,07/18/2023 04:38:16
5.2985,22.92,07/18/2023 04:39:16
5.2985,22.916,07/18/2023 04:40:16
5.2985,22.913,07/18/2023 04:41:16
5.2985,22.91,07/18/2023 04:42:16
5.2985,22.905,07/18/2023 04:43:16
5.2985,22.902,07/18/2023 04:44:16
5.2985,22.898,07/18/2023 04:45:16
5.2985,22.895,07/18/2023 04:46:16
5.2985,22.89,07/18/2023 04:47:16
5.2985,22.887,07/18/2023 04:48:16
5.2985,22.883,07/18/2023 04:49:16
5.2985,22.88,07/18/2023 04:50:16
5.2985,22.875,07/18/2023 04:51:16
5.2985,22.872,07/18/2023 04:52:16
5.2985,22.869,07/18/2023 04:53:16
5.2985,22.866,07/18/2023 04:54:16
5.2985,22.863,07/18/2023 04:55:16
5.2987,22.859,07/18/2023 04:56:16
5.2985,22.856,07/18/2023 04:57:16
5.2987,22.853,07/18/2023 04:58:16
5.2987,22.848,07/18/2023 04:59:16
5.2987,22.845,07/18/2023 05:00:16
5.2987,22.842,07/18/2023 05:01:16
5.2987,22.839,07/18/2023 05:02:16
5.2985,22.835,07/18/2023 05:03:16
5.2985,22.832,07/18/2023 05:04:16
5.2985,22.829,07/18/2023 05:05:16
5.2987,22.826,07/18/2023 05:06:16
5.2985,22.823,07/18/2023 05:07:16
5.2985,22.82,07/18/2023 05:08:16
5.2985,22.817,07/18/2023 05:09:16
5.2985,22.812,07/18/2023 05:10:16
5.2987,22.808,07/18/2023 05:11:16
5.2987,22.805,07/18/2023 05:12:16
5.2987,22.802,07/18/2023 05:13:16
5.2987,22.799,07/18/2023 05:14:16
5.2987,22.796,07/18/2023 05:15:16
5.2987,22.793,07/18/2023 05:16:16
5.2987,22.79,07/18/2023 05:17:16
5.2987,22.788,07/18/2023 05:18:16
5.2987,22.785,07/18/2023 05:19:16
5.2985,22.782,07/18/2023 05:20:16
5.2987,22.779,07/18/2023 05:21:16
5.2987,22.776,07/18/2023 05:22:16
5.2987,22.775,07/18/2023 05:23:16
5.2987,22.772,07/18/2023 05:24:16
5.2989,22.769,07/18/2023 05:25:16
5.2987,22.766,07/18/2023 05:26:16
5.2989,22.763,07/18/2023 05:27:16
5.2987,22.761,07/18/2023 05:28:16
5.2987,22.758,07/18/2023 05:29:16
5.2987,22.755,07/18/2023 05:30:16
5.2989,22.754,07/18/2023 05:31:16
5.2989,22.751,07/18/2023 05:32:16
5.2989,22.75,07/18/2023 05:33:16
5.299,22.745,07/18/2023 05:34:16
5.2989,22.742,07/18/2023 05:35:16
5.2989,22.739,07/18/2023 05:36:16
5.2987,22.736,07/18/2023 05:37:16
5.299,22.733,07/18/2023 05:38:16
5.2987,22.732,07/18/2023 05:39:16
5.299,22.729,07/18/2023 05:40:16
5.299,22.726,07/18/2023 05:41:16
5.299,22.723,07/18/2023 05:42:16
5.2992,22.72,07/18/2023 05:43:16
5.2989,22.718,07/18/2023 05:44:16
5.2992,22.715,07/18/2023 05:45:16
5.2992,22.712,07/18/2023 05:46:16
5.2992,22.711,07/18/2023 05:47:16
5.299,22.708,07/18/2023 05:48:16
5.2992,22.705,07/18/2023 05:49:16
5.3002,22.702,07/18/2023 05:50:16
5.2997,22.699,07/18/2023 05:51:16
5.2999,22.697,07/18/2023 05:52:16
5.2999,22.694,07/18/2023 05:53:16
5.3,22.691,07/18/2023 05:54:16
5.2999,22.69,07/18/2023 05:55:16
5.3,22.687,07/18/2023 05:56:16
5.3002,22.684,07/18/2023 05:57:16
5.2999,22.682,07/18/2023 05:58:16
5.3,22.679,07/18/2023 05:59:16
5.3,22.676,07/18/2023 06:00:16
5.3,22.675,07/18/2023 06:01:16
5.3002,22.672,07/18/2023 06:02:16
5.3,22.669,07/18/2023 06:03:16
5.3,22.667,07/18/2023 06:04:16
5.2999,22.664,07/18/2023 06:05:16
5.3,22.663,07/18/2023 06:06:16
5.3,22.661,07/18/2023 06:07:16
5.2999,22.658,07/18/2023 06:08:16
5.2997,22.657,07/18/2023 06:09:16
5.2999,22.654,07/18/2023 06:10:16
5.2999,22.652,07/18/2023 06:11:16
5.2999,22.649,07/18/2023 06:12:16
5.2997,22.648,07/18/2023 06:13:16
5.2995,22.645,07/18/2023 06:14:16
5.2997,22.643,07/18/2023 06:15:16
5.2999,22.642,07/18/2023 06:16:16
5.2997,22.639,07/18/2023 06:17:16
5.2999,22.637,07/18/2023 06:18:16
5.2997,22.634,07/18/2023 06:19:16
5.2995,22.633,07/18/2023 06:20:16
5.2999,22.631,07/18/2023 06:21:16
5.2995,22.628,07/18/2023 06:22:16
5.2995,22.627,07/18/2023 06:23:16
5.2995,22.624,07/18/2023 06:24:16
5.2992,22.622,07/18/2023 06:25:16
5.2997,22.621,07/18/2023 06:26:16
5.2994,22.618,07/18/2023 06:27:16
5.2994,22.616,07/18/2023 06:28:16
5.2994,22.613,07/18/2023 06:29:16
5.2995,22.612,07/18/2023 06:30:16
5.2994,22.61,07/18/2023 06:31:16
5.2992,22.609,07/18/2023 06:32:16
5.2994,22.606,07/18/2023 06:33:16
5.2994,22.604,07/18/2023 06:34:16
5.2992,22.603,07/18/2023 06:35:16
5.2992,22.601,07/18/2023 06:36:16
5.2994,22.598,07/18/2023 06:37:16
5.2994,22.597,07/18/2023 06:38:16
5.2992,22.595,07/18/2023 06:39:16
5.299,22.594,07/18/2023 06:40:16
5.2992,22.591,07/18/2023 06:41:16
5.2994,22.589,07/18/2023 06:42:16
5.2994,22.588,07/18/2023 06:43:16
5.2992,22.586,07/18/2023 06:44:16
5.2992,22.585,07/18/2023 06:45:16
5.299,22.583,07/18/2023 06:46:16
5.2994,22.58,07/18/2023 06:47:16
5.2992,22.579,07/18/2023 06:48:16
5.2992,22.577,07/18/2023 06:49:16
5.2992,22.576,07/18/2023 06:50:16
5.2994,22.574,07/18/2023 06:51:16
5.2994,22.573,07/18/2023 06:52:16
5.2992,22.571,07/18/2023 06:53:16
5.2994,22.568,07/18/2023 06:54:16
5.2994,22.567,07/18/2023 06:55:16
5.2992,22.565,07/18/2023 06:56:16
5.2994,22.564,07/18/2023 06:57:16
5.2992,22.562,07/18/2023 06:58:16
5.2992,22.561,07/18/2023 06:59:16
5.299,22.559,07/18/2023 07:00:16
5.2992,22.556,07/18/2023 07:01:16
5.299,22.555,07/18/2023 07:02:16
5.299,22.553,07/18/2023 07:03:16
5.2992,22.552,07/18/2023 07:04:16
5.299,22.55,07/18/2023 07:05:16
5.2992,22.549,07/18/2023 07:06:16
5.2992,22.547,07/18/2023 07:07:16
5.299,22.546,07/18/2023 07:08:16
5.2992,22.544,07/18/2023 07:09:16
5.2992,22.543,07/18/2023 07:10:16
5.299,22.541,07/18/2023 07:11:16
5.2989,22.54,07/18/2023 07:12:16
5.2992,22.538,07/18/2023 07:13:16
5.2992,22.535,07/18/2023 07:14:16
5.2992,22.534,07/18/2023 07:15:16
5.2992,22.532,07/18/2023 07:16:16
5.2994,22.531,07/18/2023 07:17:16
5.2992,22.529,07/18/2023 07:18:16
5.299,22.528,07/18/2023 07:19:16
5.2992,22.526,07/18/2023 07:20:16
5.2995,22.525,07/18/2023 07:21:16
5.2994,22.523,07/18/2023 07:22:16
5.2992,22.522,07/18/2023 07:23:16
5.2994,22.52,07/18/2023 07:24:16
5.2994,22.519,07/18/2023 07:25:16
5.2995,22.517,07/18/2023 07:26:16
5.2992,22.516,07/18/2023 07:27:16
5.2994,22.514,07/18/2023 07:28:16
5.2992,22.513,07/18/2023 07:29:16
5.299,22.511,07/18/2023 07:30:16
5.2995,22.51,07/18/2023 07:31:16
5.2995,22.51,07/18/2023 07:32:16
5.2995,22.508,07/18/2023 07:33:16
5.2992,22.507,07/18/2023 07:34:16
5.2992,22.505,07/18/2023 07:35:16
5.2992,22.504,07/18/2023 07:36:16
5.2994,22.502,07/18/2023 07:37:16
5.2994,22.501,07/18/2023 07:38:16
5.2994,22.499,07/18/2023 07:39:16
5.2995,22.498,07/18/2023 07:40:16
5.2994,22.496,07/18/2023 07:41:16
5.2995,22.495,07/18/2023 07:42:16
5.2995,22.493,07/18/2023 07:43:16
5.2994,22.492,07/18/2023 07:44:16
5.2995,22.492,07/18/2023 07:45:16
5.2995,22.491,07/18/2023 07:46:16
5.3004,22.489,07/18/2023 07:47:16
5.3004,22.488,07/18/2023 07:48:16
5.3005,22.486,07/18/2023 07:49:16
5.3004,22.485,07/18/2023 07:50:16
5.3005,22.483,07/18/2023 07:51:16
5.3005,22.482,07/18/2023 07:52:16
5.3007,22.48,07/18/2023 07:53:16
5.3004,22.479,07/18/2023 07:54:16
5.3005,22.479,07/18/2023 07:55:16
5.3005,22.477,07/18/2023 07:56:16
5.3007,22.476,07/18/2023 07:57:16
5.3004,22.474,07/18/2023 07:58:16
5.3004,22.473,07/18/2023 07:59:16
5.3005,22.471,07/18/2023 08:00:16
5.3007,22.471,07/18/2023 08:01:16
5.3007,22.47,07/18/2023 08:02:16
5.3005,22.468,07/18/2023 08:03:16
5.3005,22.467,07/18/2023 08:04:16
5.3005,22.465,07/18/2023 08:05:16
5.3007,22.464,07/18/2023 08:06:16
5.3007,22.464,07/18/2023 08:07:16
5.3007,22.462,07/18/2023 08:08:16
5.3007,22.461,07/18/2023 08:09:16
5.3007,22.459,07/18/2023 08:10:16
5.3009,22.458,07/18/2023 08:11:16
5.3007,22.458,07/18/2023 08:12:16
5.3009,22.456,07/18/2023 08:13:16
5.3009,22.455,07/18/2023 08:14:16
5.3009,22.453,07/18/2023 08:15:16
5.3009,22.453,07/18/2023 08:16:16
5.301,22.452,07/18/2023 08:17:16
5.3009,22.45,07/18/2023 08:18:16
5.301,22.449,07/18/2023 08:19:16
5.301,22.449,07/18/2023 08:20:16
5.301,22.447,07/18/2023 08:21:16
5.301,22.446,07/18/2023 08:22:16
5.301,22.444,07/18/2023 08:23:16
5.301,22.444,07/18/2023 08:24:16
5.3009,22.443,07/18/2023 08:25:16
5.301,22.441,07/18/2023 08:26:16
5.301,22.441,07/18/2023 08:27:16
5.301,22.44,07/18/2023 08:28:16
5.301,22.438,07/18/2023 08:29:16
5.301,22.438,07/18/2023 08:30:16
5.301,22.437,07/18/2023 08:31:16
5.301,22.435,07/18/2023 08:32:16
5.301,22.434,07/18/2023 08:33:16
5.301,22.434,07/18/2023 08:34:16
5.3012,22.432,07/18/2023 08:35:16
5.3012,22.431,07/18/2023 08:36:16
5.3012,22.431,07/18/2023 08:37:16
5.3012,22.429,07/18/2023 08:38:16
5.3012,22.429,07/18/2023 08:39:16
5.3012,22.428,07/18/2023 08:40:16
5.3025,22.426,07/18/2023 08:41:16
5.3024,22.426,07/18/2023 08:42:16
5.3025,22.425,07/18/2023 08:43:16
5.3025,22.423,07/18/2023 08:44:16
5.3025,22.423,07/18/2023 08:45:16
5.3024,22.422,07/18/2023 08:46:16
5.3025,22.42,07/18/2023 08:47:16
5.302,22.42,07/18/2023 08:48:16
5.3024,22.419,07/18/2023 08:49:16
5.302,22.419,07/18/2023 08:50:16
5.3022,22.417,07/18/2023 08:51:16
5.3022,22.416,07/18/2023 08:52:16
5.3022,22.416,07/18/2023 08:53:16
5.302,22.414,07/18/2023 08:54:16
5.302,22.414,07/18/2023 08:55:16
5.3022,22.413,07/18/2023 08:56:16
5.3022,22.411,07/18/2023 08:57:16
5.3024,22.411,07/18/2023 08:58:16
5.302,22.41,07/18/2023 08:59:16
5.302,22.41,07/18/2023 09:00:16
5.3022,22.408,07/18/2023 09:01:16
5.302,22.407,07/18/2023 09:02:16
5.302,22.407,07/18/2023 09:03:16
5.3022,22.405,07/18/2023 09:04:16
5.302,22.405,07/18/2023 09:05:16
5.3022,22.404,07/18/2023 09:06:16
5.3019,22.404,07/18/2023 09:07:16
5.3022,22.402,07/18/2023 09:08:16
5.3022,22.402,07/18/2023 09:09:16
5.302,22.401,07/18/2023 09:10:16
5.3019,22.399,07/18/2023 09:11:16
5.3022,22.399,07/18/2023 09:12:16
5.302,22.398,07/18/2023 09:13:16
5.3019,22.398,07/18/2023 09:14:16
5.302,22.396,07/18/2023 09:15:16
5.3022,22.396,07/18/2023 09:16:16
5.3024,22.395,07/18/2023 09:17:16
5.302,22.395,07/18/2023 09:18:16
5.302,22.393,07/18/2023 09:19:16
5.3024,22.393,07/18/2023 09:20:16
5.3022,22.392,07/18/2023 09:21:16
5.3022,22.392,07/18/2023 09:22:16
5.3022,22.39,07/18/2023 09:23:16
5.3022,22.39,07/18/2023 09:24:16
5.3022,22.389,07/18/2023 09:25:16
5.3022,22.389,07/18/2023 09:26:16
5.302,22.387,07/18/2023 09:27:16
5.302,22.387,07/18/2023 09:28:16
5.302,22.386,07/18/2023 09:29:16
5.3022,22.386,07/18/2023 09:30:16
5.302,22.384,07/18/2023 09:31:16
5.3028,22.384,07/18/2023 09:32:16
5.303,22.384,07/18/2023 09:33:16
5.3027,22.383,07/18/2023 09:34:16
5.3028,22.383,07/18/2023 09:35:16
5.303,22.381,07/18/2023 09:36:16
5.3027,22.381,07/18/2023 09:37:16
5.3028,22.38,07/18/2023 09:38:16
5.3027,22.38,07/18/2023 09:39:16
5.3028,22.378,07/18/2023 09:40:16
5.3028,22.378,07/18/2023 09:41:16
5.303,22.378,07/18/2023 09:42:16
5.3027,22.377,07/18/2023 09:43:16
5.3037,22.377,07/18/2023 09:44:16
5.3037,22.375,07/18/2023 09:45:16
5.3037,22.375,07/18/2023 09:46:16
5.3037,22.375,07/18/2023 09:47:16
5.3037,22.374,07/18/2023 09:48:16
5.3037,22.374,07/18/2023 09:49:16
5.3037,22.372,07/18/2023 09:50:16
5.3037,22.372,07/18/2023 09:51:16
5.3037,22.372,07/18/2023 09:52:16
5.3037,22.371,07/18/2023 09:53:16
5.3037,22.371,07/18/2023 09:54:16
5.3037,22.369,07/18/2023 09:55:16
5.3035,22.369,07/18/2023 09:56:16
5.3037,22.369,07/18/2023 09:57:16
5.3037,22.368,07/18/2023 09:58:16
5.3037,22.368,07/18/2023 09:59:16
5.3035,22.368,07/18/2023 10:00:16
5.3037,22.366,07/18/2023 10:01:16
5.3037,22.366,07/18/2023 10:02:16
5.3035,22.365,07/18/2023 10:03:16
5.3037,22.365,07/18/2023 10:04:16
5.3037,22.365,07/18/2023 10:05:16
5.3035,22.363,07/18/2023 10:06:16
5.3035,22.363,07/18/2023 10:07:16
5.3035,22.363,07/18/2023 10:08:16
5.3037,22.362,07/18/2023 10:09:16
5.3035,22.362,07/18/2023 10:10:16
5.3035,22.362,07/18/2023 10:11:16
5.3035,22.36,07/18/2023 10:12:16
5.3037,22.36,07/18/2023 10:13:16
5.3035,22.36,07/18/2023 10:14:16
5.3035,22.359,07/18/2023 10:15:16
5.3035,22.359,07/18/2023 10:16:16
5.3034,22.359,07/18/2023 10:17:16
5.3035,22.359,07/18/2023 10:18:16
5.3034,22.357,07/18/2023 10:19:16
5.3035,22.357,07/18/2023 10:20:16
5.3035,22.357,07/18/2023 10:21:16
5.3034,22.356,07/18/2023 10:22:16
5.3035,22.356,07/18/2023 10:23:16
5.3034,22.356,07/18/2023 10:24:16
5.3032,22.356,07/18/2023 10:25:16
5.3032,22.354,07/18/2023 10:26:16
5.3032,22.354,07/18/2023 10:27:16
5.303,22.354,07/18/2023 10:28:16
5.3032,22.354,07/18/2023 10:29:16
5.3034,22.353,07/18/2023 10:30:16
5.3034,22.353,07/18/2023 10:31:16
5.3032,22.353,07/18/2023 10:32:16
5.3032,22.353,07/18/2023 10:33:16
5.3032,22.353,07/18/2023 10:34:16
5.3032,22.351,07/18/2023 10:35:16
5.303,22.351,07/18/2023 10:36:16
5.303,22.351,07/18/2023 10:37:16
5.3028,22.351,07/18/2023 10:38:16
5.3032,22.351,07/18/2023 10:39:16
5.3028,22.351,07/18/2023 10:40:16
5.303,22.35,07/18/2023 10:41:16
5.3028,22.35,07/18/2023 10:42:16
5.3037,22.35,07/18/2023 10:43:16
5.3037,22.35,07/18/2023 10:44:16
5.3037,22.35,07/18/2023 10:45:16
5.3037,22.35,07/18/2023 10:46:16
5.3037,22.35,07/18/2023 10:47:16
5.3034,22.35,07/18/2023 10:48:16
5.3035,22.35,07/18/2023 10:49:16
5.3035,22.35,07/18/2023 10:50:16
5.3035,22.35,07/18/2023 10:51:16
5.3035,22.348,07/18/2023 10:52:16
5.3035,22.348,07/18/2023 10:53:16
5.3034,22.348,07/18/2023 10:54:16
5.303,22.348,07/18/2023 10:55:16
5.3032,22.348,07/18/2023 10:56:16
5.3032,22.348,07/18/2023 10:57:16
5.3032,22.348,07/18/2023 10:58:16
5.3028,22.348,07/18/2023 10:59:16
5.3028,22.348,07/18/2023 11:00:16
5.303,22.348,07/18/2023 11:01:16
5.3028,22.348,07/18/2023 11:02:16
5.3028,22.348,07/18/2023 11:03:16
5.3027,22.348,07/18/2023 11:04:16
5.3027,22.35,07/18/2023 11:05:16
5.3027,22.35,07/18/2023 11:06:16
5.3028,22.35,07/18/2023 11:07:16
5.3027,22.35,07/18/2023 11:08:16
5.3027,22.35,07/18/2023 11:09:16
5.3027,22.35,07/18/2023 11:10:16
5.3027,22.35,07/18/2023 11:11:16
5.3027,22.35,07/18/2023 11:12:16
5.3027,22.351,07/18/2023 11:13:16
5.3025,22.351,07/18/2023 11:14:16
5.3025,22.351,07/18/2023 11:15:16
5.3025,22.351,07/18/2023 11:16:16
5.3027,22.351,07/18/2023 11:17:16
5.3024,22.353,07/18/2023 11:18:16
5.3025,22.353,07/18/2023 11:19:16
5.3025,22.353,07/18/2023 11:20:16
5.3024,22.353,07/18/2023 11:21:16
5.3022,22.354,07/18/2023 11:22:16
5.3022,22.354,07/18/2023 11:23:16
5.3019,22.354,07/18/2023 11:24:16
5.3019,22.354,07/18/2023 11:25:16
5.302,22.356,07/18/2023 11:26:16
5.302,22.356,07/18/2023 11:27:16
5.302,22.356,07/18/2023 11:28:16
5.3022,22.357,07/18/2023 11:29:16
5.302,22.357,07/18/2023 11:30:16
5.302,22.359,07/18/2023 11:31:16
5.3017,22.359,07/18/2023 11:32:16
5.3022,22.359,07/18/2023 11:33:16
5.3019,22.36,07/18/2023 11:34:16
5.3017,22.36,07/18/2023 11:35:16
5.3017,22.362,07/18/2023 11:36:16
5.3019,22.362,07/18/2023 11:37:16
5.302,22.362,07/18/2023 11:38:16
5.3017,22.363,07/18/2023 11:39:16
5.3019,22.363,07/18/2023 11:40:16
5.3019,22.365,07/18/2023 11:41:16
5.3019,22.365,07/18/2023 11:42:16
5.3019,22.366,07/18/2023 11:43:16
5.3022,22.368,07/18/2023 11:44:16
5.3019,22.368,07/18/2023 11:45:16
5.3019,22.369,07/18/2023 11:46:16
5.3019,22.369,07/18/2023 11:47:16
5.3017,22.371,07/18/2023 11:48:16
5.3019,22.371,07/18/2023 11:49:16
5.3019,22.372,07/18/2023 11:50:16
5.3019,22.374,07/18/2023 11:51:16
5.3017,22.374,07/18/2023 11:52:16
5.3017,22.375,07/18/2023 11:53:16
5.3015,22.377,07/18/2023 11:54:16
5.3019,22.377,07/18/2023 11:55:16
5.3019,22.378,07/18/2023 11:56:16
5.3019,22.38,07/18/2023 11:57:16
5.3017,22.381,07/18/2023 11:58:16
5.3019,22.381,07/18/2023 11:59:16
5.3017,22.383,07/18/2023 12:00:16
5.3017,22.384,07/18/2023 12:01:16
5.3017,22.386,07/18/2023 12:02:16
5.3017,22.386,07/18/2023 12:03:16
5.3017,22.387,07/18/2023 12:04:16
5.3017,22.389,07/18/2023 12:05:16
5.3015,22.39,07/18/2023 12:06:16
5.3015,22.392,07/18/2023 12:07:16
5.3015,22.393,07/18/2023 12:08:16
5.3015,22.393,07/18/2023 12:09:16
5.3017,22.395,07/18/2023 12:10:16
5.3015,22.396,07/18/2023 12:11:16
5.3015,22.398,07/18/2023 12:12:16
5.3014,22.399,07/18/2023 12:13:16
5.3015,22.401,07/18/2023 12:14:16
5.3015,22.402,07/18/2023 12:15:16
5.3015,22.404,07/18/2023 12:16:16
5.3014,22.405,07/18/2023 12:17:16
5.3015,22.407,07/18/2023 12:18:16
5.3014,22.408,07/18/2023 12:19:16
5.3015,22.411,07/18/2023 12:20:16
5.3014,22.413,07/18/2023 12:21:16
5.3015,22.414,07/18/2023 12:22:16
5.3015,22.416,07/18/2023 12:23:16
5.3014,22.417,07/18/2023 12:24:16
5.3014,22.419,07/18/2023 12:25:16
5.3015,22.42,07/18/2023 12:26:16
5.3015,22.423,07/18/2023 12:27:16
5.3017,22.425,07/18/2023 12:28:16
5.3014,22.426,07/18/2023 12:29:16
5.3015,22.428,07/18/2023 12:30:16
5.3015,22.429,07/18/2023 12:31:16
5.3015,22.432,07/18/2023 12:32:16
5.3015,22.434,07/18/2023 12:33:16
5.3014,22.435,07/18/2023 12:34:16
5.3014,22.437,07/18/2023 12:35:16
5.3012,22.44,07/18/2023 12:36:16
5.301,22.441,07/18/2023 12:37:16
5.3012,22.443,07/18/2023 12:38:16
5.3012,22.446,07/18/2023 12:39:16
5.3012,22.447,07/18/2023 12:40:16
5.3012,22.449,07/18/2023 12:41:16
5.3012,22.45,07/18/2023 12:42:16
5.3012,22.453,07/18/2023 12:43:16
5.3012,22.455,07/18/2023 12:44:16
5.3012,22.458,07/18/2023 12:45:16
5.3012,22.459,07/18/2023 12:46:16
5.3012,22.462,07/18/2023 12:47:16
5.3012,22.464,07/18/2023 12:48:16
5.3012,22.465,07/18/2023 12:49:16
5.3012,22.468,07/18/2023 12:50:16
5.3012,22.47,07/18/2023 12:51:16
5.3012,22.473,07/18/2023 12:52:16
5.3012,22.474,07/18/2023 12:53:16
5.3012,22.477,07/18/2023 12:54:16
5.3012,22.48,07/18/2023 12:55:16
5.3012,22.482,07/18/2023 12:56:16
5.3012,22.485,07/18/2023 12:57:16
5.3012,22.486,07/18/2023 12:58:16
5.3012,22.489,07/18/2023 12:59:16
5.3012,22.491,07/18/2023 13:00:16
5.3012,22.493,07/18/2023 13:01:16
5.3012,22.496,07/18/2023 13:02:16
5.3012,22.499,07/18/2023 13:03:16
5.3012,22.501,07/18/2023 13:04:16
5.3012,22.504,07/18/2023 13:05:16
5.3012,22.507,07/18/2023 13:06:16
5.3012,22.51,07/18/2023 13:07:16
5.3012,22.511,07/18/2023 13:08:16
5.3012,22.514,07/18/2023 13:09:16
5.3012,22.517,07/18/2023 13:10:16
5.301,22.52,07/18/2023 13:11:16
5.301,22.522,07/18/2023 13:12:16
5.3014,22.525,07/18/2023 13:13:16
5.3014,22.528,07/18/2023 13:14:16
5.3012,22.531,07/18/2023 13:15:16
5.3014,22.534,07/18/2023 13:16:16
5.3014,22.535,07/18/2023 13:17:16
5.3012,22.538,07/18/2023 13:18:16
5.3014,22.541,07/18/2023 13:19:16
5.3012,22.544,07/18/2023 13:20:16
5.3014,22.547,07/18/2023 13:21:16
5.3012,22.55,07/18/2023 13:22:16
5.3014,22.552,07/18/2023 13:23:16
5.3014,22.555,07/18/2023 13:24:16
5.3012,22.558,07/18/2023 13:25:16
5.3014,22.561,07/18/2023 13:26:16
5.3014,22.564,07/18/2023 13:27:16
5.3014,22.567,07/18/2023 13:28:16
5.3012,22.57,07/18/2023 13:29:16
5.3012,22.573,07/18/2023 13:30:16
5.3012,22.576,07/18/2023 13:31:16
5.3014,22.579,07/18/2023 13:32:16
5.3012,22.582,07/18/2023 13:33:16
5.3014,22.585,07/18/2023 13:34:16
5.3012,22.588,07/18/2023 13:35:16
5.3012,22.589,07/18/2023 13:36:16
5.3037,22.592,07/18/2023 13:37:16
5.3035,22.595,07/18/2023 13:38:16
5.3037,22.6,07/18/2023 13:39:16
5.3037,22.603,07/18/2023 13:40:16
5.3035,22.606,07/18/2023 13:41:16
5.3035,22.609,07/18/2023 13:42:16
5.3035,22.612,07/18/2023 13:43:16
5.3035,22.615,07/18/2023 13:44:16
5.3035,22.618,07/18/2023 13:45:16
5.3035,22.621,07/18/2023 13:46:16
5.3037,22.624,07/18/2023 13:47:16
5.3034,22.627,07/18/2023 13:48:16
5.3035,22.63,07/18/2023 13:49:16
5.3035,22.633,07/18/2023 13:50:16
5.3035,22.636,07/18/2023 13:51:16
5.3035,22.64,07/18/2023 13:52:16
5.3034,22.643,07/18/2023 13:53:16
5.3035,22.646,07/18/2023 13:54:16
5.3035,22.649,07/18/2023 13:55:16
5.3034,22.652,07/18/2023 13:56:16
5.3034,22.657,07/18/2023 13:57:16
5.3034,22.66,07/18/2023 13:58:16
5.3034,22.663,07/18/2023 13:59:16
5.3032,22.666,07/18/2023 14:00:16
5.3034,22.669,07/18/2023 14:01:16
5.3032,22.673,07/18/2023 14:02:16
5.3032,22.676,07/18/2023 14:03:16
5.3034,22.679,07/18/2023 14:04:16
5.3034,22.682,07/18/2023 14:05:16
5.3032,22.687,07/18/2023 14:06:16
5.3032,22.69,07/18/2023 14:07:16
5.3032,22.693,07/18/2023 14:08:16
5.3034,22.696,07/18/2023 14:09:16
5.3034,22.7,07/18/2023 14:10:16
5.3032,22.703,07/18/2023 14:11:16
5.3035,22.706,07/18/2023 14:12:16
5.3032,22.711,07/18/2023 14:13:16
5.3032,22.714,07/18/2023 14:14:16
5.3034,22.717,07/18/2023 14:15:16
5.3032,22.721,07/18/2023 14:16:16
5.3038,22.724,07/18/2023 14:17:16
5.3038,22.727,07/18/2023 14:18:16
5.3038,22.732,07/18/2023 14:19:16
5.3038,22.735,07/18/2023 14:20:16
5.3038,22.738,07/18/2023 14:21:16
5.3038,22.742,07/18/2023 14:22:16
5.3038,22.745,07/18/2023 14:23:16
5.3038,22.75,07/18/2023 14:24:16
5.3038,22.752,07/18/2023 14:25:16
5.3038,22.755,07/18/2023 14:26:16
5.3038,22.76,07/18/2023 14:27:16
5.3038,22.763,07/18/2023 14:28:16
5.3038,22.767,07/18/2023 14:29:16
5.3038,22.77,07/18/2023 14:30:16
5.3038,22.775,07/18/2023 14:31:16
5.3038,22.778,07/18/2023 14:32:16
5.3038,22.781,07/18/2023 14:33:16
5.3038,22.785,07/18/2023 14:34:16
5.3038,22.788,07/18/2023 14:35:16
5.3038,22.793,07/18/2023 14:36:16
5.3038,22.796,07/18/2023 14:37:16
5.3037,22.8,07/18/2023 14:38:16
5.3037,22.803,07/18/2023 14:39:16
5.3037,22.808,07/18/2023 14:40:16
5.3037,22.811,07/18/2023 14:41:16
5.3038,22.815,07/18/2023 14:42:16
5.3037,22.818,07/18/2023 14:43:16
5.3037,22.823,07/18/2023 14:44:16
5.3035,22.826,07/18/2023 14:45:16
5.3032,22.83,07/18/2023 14:46:16
5.3034,22.833,07/18/2023 14:47:16
5.303,22.838,07/18/2023 14:48:16
5.3032,22.841,07/18/2023 14:49:16
5.3032,22.845,07/18/2023 14:50:16
5.303,22.85,07/18/2023 14:51:16
5.3028,22.853,07/18/2023 14:52:16
5.3027,22.857,07/18/2023 14:53:16
5.303,22.86,07/18/2023 14:54:16
5.3028,22.865,07/18/2023 14:55:16
5.3027,22.868,07/18/2023 14:56:16
5.3017,22.872,07/18/2023 14:57:16
5.3017,22.877,07/18/2023 14:58:16
5.3015,22.88,07/18/2023 14:59:16
5.3014,22.884,07/18/2023 15:00:16
5.3012,22.887,07/18/2023 15:01:16
5.3014,22.892,07/18/2023 15:02:16
5.3014,22.895,07/18/2023 15:03:16
5.3014,22.899,07/18/2023 15:04:16
5.3014,22.902,07/18/2023 15:05:16
5.3015,22.907,07/18/2023 15:06:16
5.3014,22.911,07/18/2023 15:07:16
5.3012,22.914,07/18/2023 15:08:16
5.3014,22.919,07/18/2023 15:09:16
5.3012,22.922,07/18/2023 15:10:16
5.3014,22.926,07/18/2023 15:11:16
5.3012,22.931,07/18/2023 15:12:16
5.3012,22.934,07/18/2023 15:13:16
5.3012,22.938,07/18/2023 15:14:16
5.3012,22.941,07/18/2023 15:15:16
5.3012,22.946,07/18/2023 15:16:16
5.3012,22.949,07/18/2023 15:17:16
5.3012,22.953,07/18/2023 15:18:16
5.3012,22.958,07/18/2023 15:19:16
5.3012,22.961,07/18/2023 15:20:16
5.3012,22.965,07/18/2023 15:21:16
5.3012,22.968,07/18/2023 15:22:16
5.3012,22.973,07/18/2023 15:23:16
5.3012,22.977,07/18/2023 15:24:16
5.3,22.98,07/18/2023 15:25:16
5.3,22.985,07/18/2023 15:26:16
5.3,22.989,07/18/2023 15:27:16
5.3,22.992,07/18/2023 15:28:16
5.2999,22.997,07/18/2023 15:29:16
5.2997,23.001,07/18/2023 15:30:16
5.2997,23.004,07/18/2023 15:31:16
5.2995,23.009,07/18/2023 15:32:16
5.2999,23.013,07/18/2023 15:33:16
5.2997,23.016,07/18/2023 15:34:16
5.2995,23.021,07/18/2023 15:35:16
5.2995,23.025,07/18/2023 15:36:16
5.2995,23.028,07/18/2023 15:37:16
5.2995,23.033,07/18/2023 15:38:16
5.2995,23.037,07/18/2023 15:39:16
5.2994,23.04,07/18/2023 15:40:16
5.2994,23.045,07/18/2023 15:41:16
5.2994,23.049,07/18/2023 15:42:16
5.2994,23.052,07/18/2023 15:43:16
5.2992,23.057,07/18/2023 15:44:16
5.2994,23.06,07/18/2023 15:45:16
5.2995,23.064,07/18/2023 15:46:16
5.2997,23.069,07/18/2023 15:47:16
5.2999,23.072,07/18/2023 15:48:16
5.3,23.076,07/18/2023 15:49:16
5.3002,23.081,07/18/2023 15:50:16
5.3,23.084,07/18/2023 15:51:16
5.3,23.088,07/18/2023 15:52:16
5.3002,23.093,07/18/2023 15:53:16
5.3002,23.096,07/18/2023 15:54:16
5.3002,23.1,07/18/2023 15:55:16
5.3002,23.103,07/18/2023 15:56:16
5.3002,23.108,07/18/2023 15:57:16
5.3002,23.112,07/18/2023 15:58:16
5.3004,23.115,07/18/2023 15:59:16
5.3002,23.12,07/18/2023 16:00:16
5.3004,23.124,07/18/2023 16:01:16
5.3002,23.127,07/18/2023 16:02:16
5.3004,23.132,07/18/2023 16:03:16
5.3002,23.136,07/18/2023 16:04:16
5.3005,23.139,07/18/2023 16:05:16
5.3002,23.144,07/18/2023 16:06:16
5.3004,23.148,07/18/2023 16:07:16
5.3007,23.151,07/18/2023 16:08:16
5.3005,23.156,07/18/2023 16:09:16
5.3005,23.159,07/18/2023 16:10:16
5.3005,23.163,07/18/2023 16:11:16
5.3005,23.168,07/18/2023 16:12:16
5.3005,23.171,07/18/2023 16:13:16
5.3005,23.175,07/18/2023 16:14:16
5.3004,23.178,07/18/2023 16:15:16
5.3005,23.183,07/18/2023 16:16:16
5.3005,23.186,07/18/2023 16:17:16
5.3004,23.19,07/18/2023 16:18:16
5.3004,23.195,07/18/2023 16:19:16
5.3004,23.198,07/18/2023 16:20:16
5.3004,23.202,07/18/2023 16:21:16
5.3004,23.205,07/18/2023 16:22:16
5.3004,23.21,07/18/2023 16:23:16
5.3005,23.214,07/18/2023 16:24:16
5.3004,23.217,07/18/2023 16:25:16
5.3005,23.222,07/18/2023 16:26:16
5.3004,23.225,07/18/2023 16:27:16
5.3,23.229,07/18/2023 16:28:16
5.3002,23.232,07/18/2023 16:29:16
5.3002,23.237,07/18/2023 16:30:16
5.2999,23.24,07/18/2023 16:31:16
5.3,23.244,07/18/2023 16:32:16
5.3002,23.247,07/18/2023 16:33:16
5.2985,23.252,07/18/2023 16:34:16
5.2985,23.256,07/18/2023 16:35:16
5.2985,23.259,07/18/2023 16:36:16
5.2985,23.264,07/18/2023 16:37:16
5.2985,23.267,07/18/2023 16:38:16
5.2985,23.27,07/18/2023 16:39:16
5.2985,23.274,07/18/2023 16:40:16
5.2985,23.277,07/18/2023 16:41:16
5.2985,23.282,07/18/2023 16:42:16
5.2985,23.285,07/18/2023 16:43:16
5.2985,23.289,07/18/2023 16:44:16
5.2985,23.292,07/18/2023 16:45:16
5.2985,23.297,07/18/2023 16:46:16
5.2985,23.3,07/18/2023 16:47:16
5.2985,23.304,07/18/2023 16:48:16
5.2987,23.307,07/18/2023 16:49:16
5.2985,23.31,07/18/2023 16:50:16
5.2985,23.315,07/18/2023 16:51:16
5.2985,23.318,07/18/2023 16:52:16
5.2985,23.322,07/18/2023 16:53:16
5.2987,23.325,07/18/2023 16:54:16
5.2985,23.328,07/18/2023 16:55:16
5.2985,23.333,07/18/2023 16:56:16
5.2985,23.336,07/18/2023 16:57:16
5.2987,23.34,07/18/2023 16:58:16
5.2987,23.343,07/18/2023 16:59:16
5.2985,23.346,07/18/2023 17:00:16
5.2985,23.351,07/18/2023 17:01:16
5.2985,23.354,07/18/2023 17:02:16
5.2987,23.357,07/18/2023 17:03:16
5.2985,23.361,07/18/2023 17:04:16
5.2987,23.364,07/18/2023 17:05:16
5.2985,23.367,07/18/2023 17:06:16
5.2987,23.372,07/18/2023 17:07:16
5.2987,23.375,07/18/2023 17:08:16
5.2985,23.378,07/18/2023 17:09:16
5.2987,23.382,07/18/2023 17:10:16
5.2985,23.385,07/18/2023 17:11:16
5.2985,23.388,07/18/2023 17:12:16
5.2985,23.393,07/18/2023 17:13:16
5.2985,23.396,07/18/2023 17:14:16
5.2985,23.399,07/18/2023 17:15:16
5.2987,23.402,07/18/2023 17:16:16
5.2985,23.406,07/18/2023 17:17:16
5.2987,23.409,07/18/2023 17:18:16
5.2985,23.412,07/18/2023 17:19:16
5.2987,23.415,07/18/2023 17:20:16
5.2987,23.418,07/18/2023 17:21:16
5.2987,23.423,07/18/2023 17:22:16
5.2987,23.426,07/18/2023 17:23:16
5.2985,23.429,07/18/2023 17:24:16
5.2987,23.432,07/18/2023 17:25:16
5.2987,23.435,07/18/2023 17:26:16
5.2985,23.438,07/18/2023 17:27:16
5.2985,23.441,07/18/2023 17:28:16
5.2985,23.445,07/18/2023 17:29:16
5.2985,23.448,07/18/2023 17:30:16
5.2985,23.451,07/18/2023 17:31:16
5.2987,23.454,07/18/2023 17:32:16
5.2985,23.457,07/18/2023 17:33:16
5.2987,23.46,07/18/2023 17:34:16
5.2985,23.463,07/18/2023 17:35:16
5.2985,23.466,07/18/2023 17:36:16
5.2985,23.469,07/18/2023 17:37:16
5.2985,23.472,07/18/2023 17:38:16
5.2987,23.475,07/18/2023 17:39:16
5.2985,23.478,07/18/2023 17:40:16
5.2985,23.481,07/18/2023 17:41:16
5.2985,23.484,07/18/2023 17:42:16
5.2985,23.487,07/18/2023 17:43:16
5.2987,23.49,07/18/2023 17:44:16
5.2987,23.493,07/18/2023 17:45:16
5.2987,23.496,07/18/2023 17:46:16
5.2987,23.499,07/18/2023 17:47:16
5.2987,23.502,07/18/2023 17:48:16
5.2985,23.506,07/18/2023 17:49:16
5.2985,23.509,07/18/2023 17:50:16
5.2987,23.512,07/18/2023 17:51:16
5.2987,23.515,07/18/2023 17:52:16
5.2987,23.518,07/18/2023 17:53:16
5.2987,23.519,07/18/2023 17:54:16
5.2987,23.522,07/18/2023 17:55:16
5.2987,23.525,07/18/2023 17:56:16
5.2987,23.528,07/18/2023 17:57:16
5.2987,23.531,07/18/2023 17:58:16
5.2987,23.534,07/18/2023 17:59:16
5.2987,23.537,07/18/2023 18:00:16
5.2987,23.54,07/18/2023 18:01:16
5.2987,23.542,07/18/2023 18:02:16
5.2987,23.545,07/18/2023 18:03:16
5.2987,23.548,07/18/2023 18:04:16
5.2989,23.551,07/18/2023 18:05:16
5.2987,23.554,07/18/2023 18:06:16
5.2985,23.555,07/18/2023 18:07:16
5.2987,23.558,07/18/2023 18:08:16
5.2987,23.561,07/18/2023 18:09:16
5.2987,23.564,07/18/2023 18:10:16
5.2989,23.566,07/18/2023 18:11:16
5.2987,23.569,07/18/2023 18:12:16
5.2987,23.572,07/18/2023 18:13:16
5.2987,23.575,07/18/2023 18:14:16
5.2987,23.576,07/18/2023 18:15:16
5.2989,23.579,07/18/2023 18:16:16
5.2989,23.582,07/18/2023 18:17:16
5.2989,23.584,07/18/2023 18:18:16
5.2989,23.587,07/18/2023 18:19:16
5.2989,23.59,07/18/2023 18:20:16
5.2989,23.591,07/18/2023 18:21:16
5.2989,23.594,07/18/2023 18:22:16
5.2989,23.597,07/18/2023 18:23:16
5.2989,23.599,07/18/2023 18:24:16
5.2989,23.602,07/18/2023 18:25:16
5.2989,23.603,07/18/2023 18:26:16
5.299,23.606,07/18/2023 18:27:16
5.299,23.609,07/18/2023 18:28:16
5.2992,23.611,07/18/2023 18:29:16
5.2992,23.614,07/18/2023 18:30:16
5.2992,23.615,07/18/2023 18:31:16
5.2994,23.618,07/18/2023 18:32:16
5.2994,23.62,07/18/2023 18:33:16
5.2995,23.623,07/18/2023 18:34:16
5.2995,23.624,07/18/2023 18:35:16
5.2989,23.627,07/18/2023 18:36:16
5.2989,23.629,07/18/2023 18:37:16
5.299,23.632,07/18/2023 18:38:16
5.2989,23.633,07/18/2023 18:39:16
5.2989,23.636,07/18/2023 18:40:16
5.2989,23.638,07/18/2023 18:41:16
5.2989,23.641,07/18/2023 18:42:16
5.2989,23.642,07/18/2023 18:43:16
5.299,23.644,07/18/2023 18:44:16
5.2989,23.647,07/18/2023 18:45:16
5.2989,23.648,07/18/2023 18:46:16
5.299,23.65,07/18/2023 18:47:16
5.299,23.653,07/18/2023 18:48:16
5.299,23.654,07/18/2023 18:49:16
5.2994,23.657,07/18/2023 18:50:16
5.2994,23.659,07/18/2023 18:51:16
5.2994,23.66,07/18/2023 18:52:16
5.2995,23.662,07/18/2023 18:53:16
5.2994,23.665,07/18/2023 18:54:16
5.2995,23.666,07/18/2023 18:55:16
5.2997,23.668,07/18/2023 18:56:16
5.2999,23.669,07/18/2023 18:57:16
5.2999,23.672,07/18/2023 18:58:16
5.2999,23.674,07/18/2023 18:59:16
5.3,23.675,07/18/2023 19:00:16
5.2987,23.677,07/18/2023 19:01:16
5.299,23.68,07/18/2023 19:02:16
5.2994,23.681,07/18/2023 19:03:16
5.2994,23.683,07/18/2023 19:04:16
5.2994,23.684,07/18/2023 19:05:16
5.2994,23.686,07/18/2023 19:06:16
5.2994,23.687,07/18/2023 19:07:16
5.2994,23.69,07/18/2023 19:08:16
5.2994,23.692,07/18/2023 19:09:16
5.2994,23.693,07/18/2023 19:10:16
5.2995,23.695,07/18/2023 19:11:16
5.2992,23.696,07/18/2023 19:12:16
5.2992,23.698,07/18/2023 19:13:16
5.2995,23.699,07/18/2023 19:14:16
5.2992,23.701,07/18/2023 19:15:16
5.2992,23.702,07/18/2023 19:16:16
5.2992,23.704,07/18/2023 19:17:16
5.2992,23.705,07/18/2023 19:18:16
5.299,23.707,07/18/2023 19:19:16
5.2992,23.708,07/18/2023 19:20:16
5.2992,23.71,07/18/2023 19:21:16
5.2994,23.711,07/18/2023 19:22:16
5.299,23.713,07/18/2023 19:23:16
5.2992,23.714,07/18/2023 19:24:16
5.2992,23.716,07/18/2023 19:25:16
5.299,23.717,07/18/2023 19:26:16
5.299,23.719,07/18/2023 19:27:16
5.2992,23.72,07/18/2023 19:28:16
5.2992,23.722,07/18/2023 19:29:16
5.2992,23.722,07/18/2023 19:30:16
5.299,23.723,07/18/2023 19:31:16
5.2992,23.725,07/18/2023 19:32:16
5.299,23.726,07/18/2023 19:33:16
5.299,23.728,07/18/2023 19:34:16
5.2992,23.729,07/18/2023 19:35:16
5.299,23.729,07/18/2023 19:36:16
5.2992,23.731,07/18/2023 19:37:16
5.2992,23.732,07/18/2023 19:38:16
5.2992,23.734,07/18/2023 19:39:16
5.2992,23.735,07/18/2023 19:40:16
5.299,23.735,07/18/2023 19:41:16
5.2992,23.737,07/18/2023 19:42:16
5.299,23.738,07/18/2023 19:43:16
5.2992,23.74,07/18/2023 19:44:16
5.299,23.74,07/18/2023 19:45:16
5.2992,23.741,07/18/2023 19:46:16
5.299,23.743,07/18/2023 19:47:16
5.299,23.743,07/18/2023 19:48:16
5.2992,23.744,07/18/2023 19:49:16
5.2992,23.746,07/18/2023 19:50:16
5.2992,23.746,07/18/2023 19:51:16
5.299,23.748,07/18/2023 19:52:16
5.2989,23.748,07/18/2023 19:53:16
5.2989,23.748,07/18/2023 19:54:16
5.299,23.749,07/18/2023 19:55:16
5.299,23.749,07/18/2023 19:56:16
5.2989,23.751,07/18/2023 19:57:16
5.2989,23.751,07/18/2023 19:58:16
5.2989,23.752,07/18/2023 19:59:16
5.299,23.752,07/18/2023 20:00:16
5.2989,23.754,07/18/2023 20:01:16
5.2962,23.755,07/18/2023 20:02:16
5.2964,23.755,07/18/2023 20:03:16
5.2964,23.757,07/18/2023 20:04:16
5.2962,23.757,07/18/2023 20:05:16
5.2962,23.758,07/18/2023 20:06:16
5.2962,23.758,07/18/2023 20:07:16
5.2964,23.76,07/18/2023 20:08:16
5.296,23.76,07/18/2023 20:09:16
5.2962,23.761,07/18/2023 20:10:16
5.2964,23.761,07/18/2023 20:11:16
5.2962,23.763,07/18/2023 20:12:16
5.2962,23.763,07/18/2023 20:13:16
5.2962,23.764,07/18/2023 20:14:16
5.2962,23.764,07/18/2023 20:15:16
5.2962,23.766,07/18/2023 20:16:16
5.2962,23.766,07/18/2023 20:17:16
5.2962,23.766,07/18/2023 20:18:16
5.2962,23.767,07/18/2023 20:19:16
5.296,23.767,07/18/2023 20:20:16
5.2962,23.767,07/18/2023 20:21:16
5.296,23.769,07/18/2023 20:22:16
5.2962,23.769,07/18/2023 20:23:16
5.2962,23.769,07/18/2023 20:24:16
5.296,23.77,07/18/2023 20:25:16
5.2962,23.77,07/18/2023 20:26:16
5.296,23.77,07/18/2023 20:27:16
5.2962,23.77,07/18/2023 20:28:16
5.2962,23.772,07/18/2023 20:29:16
5.296,23.772,07/18/2023 20:30:16
5.296,23.772,07/18/2023 20:31:16
5.296,23.772,07/18/2023 20:32:16
5.2962,23.772,07/18/2023 20:33:16
5.296,23.773,07/18/2023 20:34:16
5.296,23.773,07/18/2023 20:35:16
5.296,23.773,07/18/2023 20:36:16
5.296,23.773,07/18/2023 20:37:16
5.296,23.773,07/18/2023 20:38:16
5.296,23.773,07/18/2023 20:39:16
5.296,23.773,07/18/2023 20:40:16
5.296,23.773,07/18/2023 20:41:16
5.296,23.775,07/18/2023 20:42:16
5.2959,23.775,07/18/2023 20:43:16
5.2959,23.775,07/18/2023 20:44:16
5.296,23.775,07/18/2023 20:45:16
5.2959,23.775,07/18/2023 20:46:16
5.296,23.775,07/18/2023 20:47:16
5.296,23.775,07/18/2023 20:48:16
5.296,23.775,07/18/2023 20:49:16
5.296,23.775,07/18/2023 20:50:16
5.296,23.775,07/18/2023 20:51:16
5.296,23.775,07/18/2023 20:52:16
5.296,23.775,07/18/2023 20:53:16
5.296,23.775,07/18/2023 20:54:16
5.296,23.775,07/18/2023 20:55:16
5.296,23.775,07/18/2023 20:56:16
5.296,23.775,07/18/2023 20:57:16
5.296,23.773,07/18/2023 20:58:16
5.2952,23.773,07/18/2023 20:59:16
5.295,23.773,07/18/2023 21:00:16
5.2952,23.773,07/18/2023 21:01:16
5.295,23.773,07/18/2023 21:02:16
5.295,23.773,07/18/2023 21:03:16
5.2952,23.773,07/18/2023 21:04:16
5.295,23.773,07/18/2023 21:05:16
5.2952,23.773,07/18/2023 21:06:16
5.295,23.772,07/18/2023 21:07:16
5.295,23.772,07/18/2023 21:08:16
5.295,23.772,07/18/2023 21:09:16
5.2952,23.772,07/18/2023 21:10:16
5.2947,23.772,07/18/2023 21:11:16
5.2949,23.77,07/18/2023 21:12:16
5.2949,23.77,07/18/2023 21:13:16
5.2949,23.77,07/18/2023 21:14:16
5.2949,23.77,07/18/2023 21:15:16
5.2949,23.769,07/18/2023 21:16:16
5.2946,23.769,07/18/2023 21:17:16
5.2949,23.769,07/18/2023 21:18:16
5.2947,23.769,07/18/2023 21:19:16
5.2947,23.767,07/18/2023 21:20:16
5.2946,23.767,07/18/2023 21:21:16
5.2947,23.767,07/18/2023 21:22:16
5.2947,23.766,07/18/2023 21:23:16
5.2946,23.766,07/18/2023 21:24:16
5.2946,23.766,07/18/2023 21:25:16
5.2946,23.766,07/18/2023 21:26:16
5.2946,23.764,07/18/2023 21:27:16
5.2946,23.764,07/18/2023 21:28:16
5.2946,23.763,07/18/2023 21:29:16
5.2946,23.763,07/18/2023 21:30:16
5.2944,23.763,07/18/2023 21:31:16
5.2947,23.761,07/18/2023 21:32:16
5.2946,23.761,07/18/2023 21:33:16
5.2934,23.761,07/18/2023 21:34:16
5.2934,23.76,07/18/2023 21:35:16
5.2934,23.76,07/18/2023 21:36:16
5.2934,23.758,07/18/2023 21:37:16
5.2934,23.758,07/18/2023 21:38:16
5.2934,23.757,07/18/2023 21:39:16
5.2934,23.757,07/18/2023 21:40:16
5.2934,23.757,07/18/2023 21:41:16
5.2934,23.755,07/18/2023 21:42:16
5.2934,23.755,07/18/2023 21:43:16
5.2934,23.754,07/18/2023 21:44:16
5.2934,23.754,07/18/2023 21:45:16
5.2934,23.752,07/18/2023 21:46:16
5.2934,23.752,07/18/2023 21:47:16
5.2934,23.751,07/18/2023 21:48:16
5.2934,23.751,07/18/2023 21:49:16
5.2934,23.749,07/18/2023 21:50:16
5.2773,23.749,07/18/2023 21:51:16
5.2773,23.748,07/18/2023 21:52:16
5.2773,23.746,07/18/2023 21:53:16
5.2773,23.746,07/18/2023 21:54:16
5.2775,23.744,07/18/2023 21:55:16
5.2773,23.744,07/18/2023 21:56:16
5.2773,23.743,07/18/2023 21:57:16
5.2773,23.741,07/18/2023 21:58:16
5.2773,23.741,07/18/2023 21:59:16
5.2773,23.74,07/18/2023 22:00:16
5.2773,23.74,07/18/2023 22:01:16
5.2773,23.738,07/18/2023 22:02:16
5.2773,23.737,07/18/2023 22:03:16
5.2773,23.737,07/18/2023 22:04:16
5.2775,23.735,07/18/2023 22:05:16
5.2773,23.734,07/18/2023 22:06:16
5.2773,23.734,07/18/2023 22:07:16
5.2775,23.732,07/18/2023 22:08:16
5.2773,23.731,07/18/2023 22:09:16
5.2773,23.729,07/18/2023 22:10:16
5.2773,23.729,07/18/2023 22:11:16
5.2775,23.728,07/18/2023 22:12:16
5.2775,23.726,07/18/2023 22:13:16
5.2775,23.726,07/18/2023 22:14:16
5.2773,23.725,07/18/2023 22:15:16
5.2773,23.723,07/18/2023 22:16:16
5.2773,23.722,07/18/2023 22:17:16
5.2773,23.72,07/18/2023 22:18:16
5.2773,23.72,07/18/2023 22:19:16
5.2773,23.719,07/18/2023 22:20:16
5.2775,23.717,07/18/2023 22:21:16
5.2773,23.716,07/18/2023 22:22:16
5.2773,23.716,07/18/2023 22:23:16
5.2775,23.714,07/18/2023 22:24:16
5.2773,23.713,07/18/2023 22:25:16
5.2773,23.711,07/18/2023 22:26:16
5.2773,23.71,07/18/2023 22:27:16
5.2773,23.708,07/18/2023 22:28:16
5.2773,23.708,07/18/2023 22:29:16
5.2773,23.707,07/18/2023 22:30:16
5.2771,23.705,07/18/2023 22:31:16
5.2775,23.704,07/18/2023 22:32:16
5.2775,23.702,07/18/2023 22:33:16
5.2775,23.701,07/18/2023 22:34:16
5.2775,23.699,07/18/2023 22:35:16
5.2775,23.698,07/18/2023 22:36:16
5.2773,23.696,07/18/2023 22:37:16
5.2773,23.695,07/18/2023 22:38:16
5.2775,23.695,07/18/2023 22:39:16
5.2773,23.693,07/18/2023 22:40:16
5.2763,23.692,07/18/2023 22:41:16
5.2765,23.69,07/18/2023 22:42:16
5.2763,23.689,07/18/2023 22:43:16
5.2761,23.687,07/18/2023 22:44:16
5.2761,23.686,07/18/2023 22:45:16
5.2761,23.684,07/18/2023 22:46:16
5.2763,23.683,07/18/2023 22:47:16
5.2763,23.681,07/18/2023 22:48:16
5.2763,23.68,07/18/2023 22:49:16
5.2761,23.678,07/18/2023 22:50:16
5.2761,23.677,07/18/2023 22:51:16
5.2761,23.675,07/18/2023 22:52:16
5.2759,23.674,07/18/2023 22:53:16
5.2765,23.672,07/18/2023 22:54:16
5.2765,23.671,07/18/2023 22:55:16
5.2759,23.669,07/18/2023 22:56:16
5.2765,23.668,07/18/2023 22:57:16
5.2763,23.665,07/18/2023 22:58:16
5.2761,23.663,07/18/2023 22:59:16
5.2761,23.662,07/18/2023 23:00:16
5.2758,23.66,07/18/2023 23:01:16
5.2759,23.659,07/18/2023 23:02:16
5.2759,23.657,07/18/2023 23:03:16
5.2759,23.656,07/18/2023 23:04:16
5.2756,23.654,07/18/2023 23:05:16
5.2759,23.653,07/18/2023 23:06:16
5.2758,23.65,07/18/2023 23:07:16
5.2758,23.648,07/18/2023 23:08:16
5.2759,23.647,07/18/2023 23:09:16
5.2756,23.645,07/18/2023 23:10:16
5.2756,23.644,07/18/2023 23:11:16
5.2758,23.642,07/18/2023 23:12:16
5.2759,23.641,07/18/2023 23:13:16
5.2758,23.638,07/18/2023 23:14:16
5.2758,23.636,07/18/2023 23:15:16
5.2758,23.635,07/18/2023 23:16:16
5.2756,23.633,07/18/2023 23:17:16
5.2758,23.632,07/18/2023 23:18:16
5.2756,23.629,07/18/2023 23:19:16
5.2756,23.627,07/18/2023 23:20:16
5.2756,23.626,07/18/2023 23:21:16
5.2753,23.624,07/18/2023 23:22:16
5.2753,23.621,07/18/2023 23:23:16
5.2755,23.62,07/18/2023 23:24:16
5.2753,23.618,07/18/2023 23:25:16
5.2755,23.617,07/18/2023 23:26:16
5.2751,23.614,07/18/2023 23:27:16
5.2751,23.612,07/18/2023 23:28:16
5.2751,23.611,07/18/2023 23:29:16
5.2751,23.608,07/18/2023 23:30:16
5.275,23.606,07/18/2023 23:31:16
5.2751,23.605,07/18/2023 23:32:16
5.275,23.602,07/18/2023 23:33:16
5.2748,23.6,07/18/2023 23:34:16
5.2748,23.599,07/18/2023 23:35:16
5.2748,23.596,07/18/2023 23:36:16
5.2748,23.594,07/18/2023 23:37:16
5.275,23.593,07/18/2023 23:38:16
5.2748,23.59,07/18/2023 23:39:16
5.275,23.588,07/18/2023 23:40:16
5.2748,23.587,07/18/2023 23:41:16
5.2748,23.584,07/18/2023 23:42:16
5.2748,23.582,07/18/2023 23:43:16
5.2748,23.579,07/18/2023 23:44:16
5.2748,23.578,07/18/2023 23:45:16
5.2748,23.576,07/18/2023 23:46:16
5.2748,23.573,07/18/2023 23:47:16
5.2748,23.572,07/18/2023 23:48:16
5.2748,23.569,07/18/2023 23:49:16
5.2746,23.567,07/18/2023 23:50:16
5.2748,23.564,07/18/2023 23:51:16
5.2748,23.563,07/18/2023 23:52:16
5.2748,23.561,07/18/2023 23:53:16
5.2748,23.558,07/18/2023 23:54:16
5.2748,23.557,07/18/2023 23:55:16
5.2748,23.554,07/18/2023 23:56:16
5.2748,23.552,07/18/2023 23:57:16
5.2748,23.549,07/18/2023 23:58:16
5.2746,23.548,07/18/2023 23:59:16
5.2746,23.545,07/19/2023 00:00:16
5.2746,23.543,07/19/2023 00:01:16
5.2746,23.54,07/19/2023 00:02:16
5.2746,23.539,07/19/2023 00:03:16
5.2746,23.536,07/19/2023 00:04:16
5.2745,23.534,07/19/2023 00:05:16
5.2745,23.531,07/19/2023 00:06:16
5.2745,23.53,07/19/2023 00:07:16
5.2743,23.527,07/19/2023 00:08:16
5.2743,23.525,07/19/2023 00:09:16
5.2743,23.522,07/19/2023 00:10:16
5.2745,23.521,07/19/2023 00:11:16
5.2741,23.518,07/19/2023 00:12:16
5.2743,23.515,07/19/2023 00:13:16
5.2741,23.513,07/19/2023 00:14:16
5.274,23.51,07/19/2023 00:15:16
5.2738,23.509,07/19/2023 00:16:16
5.274,23.506,07/19/2023 00:17:16
5.2736,23.504,07/19/2023 00:18:16
5.2735,23.501,07/19/2023 00:19:16
5.2732,23.498,07/19/2023 00:20:16
5.2732,23.496,07/19/2023 00:21:16
5.273,23.493,07/19/2023 00:22:16
5.2728,23.492,07/19/2023 00:23:16
5.2726,23.489,07/19/2023 00:24:16
5.2725,23.486,07/19/2023 00:25:16
5.2723,23.484,07/19/2023 00:26:16
5.2723,23.481,07/19/2023 00:27:16
5.2722,23.478,07/19/2023 00:28:16
5.2722,23.477,07/19/2023 00:29:16
5.2722,23.474,07/19/2023 00:30:16
5.2722,23.471,07/19/2023 00:31:16
5.2722,23.469,07/19/2023 00:32:16
5.2722,23.466,07/19/2023 00:33:16
5.2715,23.463,07/19/2023 00:34:16
5.2713,23.462,07/19/2023 00:35:16
5.2712,23.459,07/19/2023 00:36:16
5.2712,23.456,07/19/2023 00:37:16
5.271,23.453,07/19/2023 00:38:16
5.2715,23.451,07/19/2023 00:39:16
5.2708,23.448,07/19/2023 00:40:16
5.2708,23.445,07/19/2023 00:41:16
5.271,23.442,07/19/2023 00:42:16
5.2706,23.441,07/19/2023 00:43:16
5.2706,23.438,07/19/2023 00:44:16
5.2706,23.435,07/19/2023 00:45:16
5.2705,23.432,07/19/2023 00:46:16
5.27,23.43,07/19/2023 00:47:16
5.2702,23.427,07/19/2023 00:48:16
5.27,23.424,07/19/2023 00:49:16
5.27,23.421,07/19/2023 00:50:16
5.27,23.42,07/19/2023 00:51:16
5.2698,23.417,07/19/2023 00:52:16
5.2695,23.414,07/19/2023 00:53:16
5.2696,23.411,07/19/2023 00:54:16
5.2696,23.408,07/19/2023 00:55:16
5.2695,23.406,07/19/2023 00:56:16
5.2695,23.403,07/19/2023 00:57:16
5.2695,23.4,07/19/2023 00:58:16
5.2695,23.397,07/19/2023 00:59:16
5.2695,23.394,07/19/2023 01:00:16
5.2695,23.391,07/19/2023 01:01:16
5.2695,23.388,07/19/2023 01:02:16
5.2695,23.387,07/19/2023 01:03:16
5.2695,23.384,07/19/2023 01:04:16
5.2695,23.381,07/19/2023 01:05:16
5.2695,23.378,07/19/2023 01:06:16
5.2695,23.375,07/19/2023 01:07:16
5.2695,23.372,07/19/2023 01:08:16
5.2695,23.369,07/19/2023 01:09:16
5.2695,23.366,07/19/2023 01:10:16
5.2695,23.364,07/19/2023 01:11:16
5.2695,23.361,07/19/2023 01:12:16
5.2695,23.358,07/19/2023 01:13:16
5.2695,23.355,07/19/2023 01:14:16
5.2695,23.352,07/19/2023 01:15:16
5.2695,23.349,07/19/2023 01:16:16
5.2695,23.346,07/19/2023 01:17:16
5.2693,23.343,07/19/2023 01:18:16
5.2695,23.34,07/19/2023 01:19:16
5.2693,23.337,07/19/2023 01:20:16
5.2692,23.334,07/19/2023 01:21:16
5.2692,23.331,07/19/2023 01:22:16
5.2693,23.328,07/19/2023 01:23:16
5.2693,23.325,07/19/2023 01:24:16
5.2693,23.322,07/19/2023 01:25:16
5.2692,23.319,07/19/2023 01:26:16
5.2692,23.316,07/19/2023 01:27:16
5.2692,23.313,07/19/2023 01:28:16
5.269,23.31,07/19/2023 01:29:16
5.269,23.307,07/19/2023 01:30:16
5.2682,23.304,07/19/2023 01:31:16
5.2683,23.301,07/19/2023 01:32:16
5.2682,23.298,07/19/2023 01:33:16
5.268,23.295,07/19/2023 01:34:16
5.2682,23.292,07/19/2023 01:35:16
5.2679,23.289,07/19/2023 01:36:16
5.268,23.286,07/19/2023 01:37:16
5.268,23.283,07/19/2023 01:38:16
5.2679,23.28,07/19/2023 01:39:16
5.2677,23.277,07/19/2023 01:40:16
5.2677,23.273,07/19/2023 01:41:16
5.2677,23.27,07/19/2023 01:42:16
5.2669,23.267,07/19/2023 01:43:16
5.2669,23.264,07/19/2023 01:44:16
5.2669,23.261,07/19/2023 01:45:16
5.2669,23.258,07/19/2023 01:46:16
5.2669,23.255,07/19/2023 01:47:16
5.2669,23.252,07/19/2023 01:48:16
5.2667,23.249,07/19/2023 01:49:16
5.2669,23.244,07/19/2023 01:50:16
5.2669,23.241,07/19/2023 01:51:16
5.2669,23.238,07/19/2023 01:52:16
5.2669,23.235,07/19/2023 01:53:16
5.2669,23.232,07/19/2023 01:54:16
5.2669,23.229,07/19/2023 01:55:16
5.2669,23.226,07/19/2023 01:56:16
5.2669,23.222,07/19/2023 01:57:16
5.2669,23.219,07/19/2023 01:58:16
5.2669,23.216,07/19/2023 01:59:16
5.2669,23.213,07/19/2023 02:00:16
5.2669,23.21,07/19/2023 02:01:16
5.2669,23.205,07/19/2023 02:02:16
5.2669,23.202,07/19/2023 02:03:16
5.2669,23.199,07/19/2023 02:04:16
5.2669,23.196,07/19/2023 02:05:16
5.2669,23.193,07/19/2023 02:06:16
5.2669,23.189,07/19/2023 02:07:16
5.2669,23.186,07/19/2023 02:08:16
5.2669,23.183,07/19/2023 02:09:16
5.2669,23.18,07/19/2023 02:10:16
5.2669,23.175,07/19/2023 02:11:16
5.2669,23.172,07/19/2023 02:12:16
5.2669,23.169,07/19/2023 02:13:16
5.2669,23.166,07/19/2023 02:14:16
5.2669,23.162,07/19/2023 02:15:16
5.2669,23.159,07/19/2023 02:16:16
5.2669,23.156,07/19/2023 02:17:16
5.2669,23.153,07/19/2023 02:18:16
5.2669,23.148,07/19/2023 02:19:16
5.2669,23.145,07/19/2023 02:20:16
5.2669,23.142,07/19/2023 02:21:16
5.2669,23.138,07/19/2023 02:22:16
5.2669,23.135,07/19/2023 02:23:16
5.2669,23.132,07/19/2023 02:24:16
5.2669,23.127,07/19/2023 02:25:16
5.2669,23.124,07/19/2023 02:26:16
5.2669,23.121,07/19/2023 02:27:16
5.2669,23.117,07/19/2023 02:28:16
5.2669,23.114,07/19/2023 02:29:16
5.2669,23.111,07/19/2023 02:30:16
5.2669,23.108,07/19/2023 02:31:16
5.2669,23.103,07/19/2023 02:32:16
5.2669,23.1,07/19/2023 02:33:16
5.2669,23.097,07/19/2023 02:34:16
5.2669,23.093,07/19/2023 02:35:16
5.2669,23.09,07/19/2023 02:36:16
5.2669,23.087,07/19/2023 02:37:16
5.2669,23.082,07/19/2023 02:38:16
5.2669,23.079,07/19/2023 02:39:16
5.2669,23.076,07/19/2023 02:40:16
5.2669,23.072,07/19/2023 02:41:16
5.2669,23.067,07/19/2023 02:42:16
5.2669,23.064,07/19/2023 02:43:16
5.2669,23.06,07/19/2023 02:44:16
5.2669,23.057,07/19/2023 02:45:16
5.2669,23.054,07/19/2023 02:46:16
5.2669,23.049,07/19/2023 02:47:16
5.2669,23.046,07/19/2023 02:48:16
5.2667,23.043,07/19/2023 02:49:16
5.2669,23.039,07/19/2023 02:50:16
5.2667,23.036,07/19/2023 02:51:16
5.2669,23.031,07/19/2023 02:52:16
5.2667,23.028,07/19/2023 02:53:16
5.2667,23.024,07/19/2023 02:54:16
5.2667,23.021,07/19/2023 02:55:16
5.2669,23.016,07/19/2023 02:56:16
5.2667,23.013,07/19/2023 02:57:16
5.2667,23.009,07/19/2023 02:58:16
5.2667,23.006,07/19/2023 02:59:16
5.2667,23.001,07/19/2023 03:00:16
5.2667,22.998,07/19/2023 03:01:16
5.2667,22.994,07/19/2023 03:02:16
5.2667,22.991,07/19/2023 03:03:16
5.2667,22.986,07/19/2023 03:04:16
5.264,22.983,07/19/2023 03:05:16
5.264,22.979,07/19/2023 03:06:16
5.264,22.976,07/19/2023 03:07:16
5.264,22.973,07/19/2023 03:08:16
5.2642,22.968,07/19/2023 03:09:16
5.264,22.965,07/19/2023 03:10:16
5.264,22.961,07/19/2023 03:11:16
5.2642,22.958,07/19/2023 03:12:16
5.2642,22.953,07/19/2023 03:13:16
5.2642,22.95,07/19/2023 03:14:16
5.264,22.946,07/19/2023 03:15:16
5.2642,22.943,07/19/2023 03:16:16
5.264,22.938,07/19/2023 03:17:16
5.2642,22.935,07/19/2023 03:18:16
5.264,22.931,07/19/2023 03:19:16
5.264,22.928,07/19/2023 03:20:16
5.2642,22.925,07/19/2023 03:21:16
5.264,22.92,07/19/2023 03:22:16
5.2642,22.917,07/19/2023 03:23:16
5.2642,22.913,07/19/2023 03:24:16
5.2642,22.91,07/19/2023 03:25:16
5.264,22.905,07/19/2023 03:26:16
5.2642,22.902,07/19/2023 03:27:16
5.2642,22.899,07/19/2023 03:28:16
5.2642,22.895,07/19/2023 03:29:16
5.2642,22.892,07/19/2023 03:30:16
5.264,22.887,07/19/2023 03:31:16
5.264,22.884,07/19/2023 03:32:16
5.264,22.88,07/19/2023 03:33:16
5.2642,22.877,07/19/2023 03:34:16
5.264,22.872,07/19/2023 03:35:16
5.2642,22.869,07/19/2023 03:36:16
5.264,22.866,07/19/2023 03:37:16
5.2642,22.862,07/19/2023 03:38:16
5.2642,22.859,07/19/2023 03:39:16
5.2642,22.854,07/19/2023 03:40:16
5.2642,22.851,07/19/2023 03:41:16
5.264,22.848,07/19/2023 03:42:16
5.264,22.844,07/19/2023 03:43:16
5.2642,22.841,07/19/2023 03:44:16
5.2642,22.838,07/19/2023 03:45:16
5.2642,22.833,07/19/2023 03:46:16
5.264,22.83,07/19/2023 03:47:16
5.264,22.827,07/19/2023 03:48:16
5.264,22.824,07/19/2023 03:49:16
5.2642,22.821,07/19/2023 03:50:16
5.264,22.817,07/19/2023 03:51:16
5.2642,22.814,07/19/2023 03:52:16
5.264,22.811,07/19/2023 03:53:16
5.264,22.808,07/19/2023 03:54:16
5.2642,22.803,07/19/2023 03:55:16
5.2642,22.8,07/19/2023 03:56:16
5.2642,22.797,07/19/2023 03:57:16
5.2642,22.794,07/19/2023 03:58:16
5.264,22.79,07/19/2023 03:59:16
5.2642,22.787,07/19/2023 04:00:16
5.264,22.784,07/19/2023 04:01:16
5.264,22.781,07/19/2023 04:02:16
5.2642,22.778,07/19/2023 04:03:16
5.2642,22.775,07/19/2023 04:04:16
5.264,22.77,07/19/2023 04:05:16
5.264,22.767,07/19/2023 04:06:16
5.2642,22.764,07/19/2023 04:07:16
5.264,22.761,07/19/2023 04:08:16
5.2642,22.758,07/19/2023 04:09:16
5.2642,22.755,07/19/2023 04:10:16
5.2642,22.751,07/19/2023 04:11:16
5.2642,22.748,07/19/2023 04:12:16
5.2642,22.745,07/19/2023 04:13:16
5.2642,22.742,07/19/2023 04:14:16
5.264,22.739,07/19/2023 04:15:16
5.264,22.736,07/19/2023 04:16:16
5.264,22.732,07/19/2023 04:17:16
5.2642,22.729,07/19/2023 04:18:16
5.2642,22.726,07/19/2023 04:19:16
5.2642,22.723,07/19/2023 04:20:16
5.2642,22.72,07/19/2023 04:21:16
5.2642,22.717,07/19/2023 04:22:16
5.264,22.714,07/19/2023 04:23:16
5.2642,22.711,07/19/2023 04:24:16
5.264,22.706,07/19/2023 04:25:16
5.264,22.703,07/19/2023 04:26:16
5.264,22.7,07/19/2023 04:27:16
5.2642,22.697,07/19/2023 04:28:16
5.2642,22.694,07/19/2023 04:29:16
5.264,22.691,07/19/2023 04:30:16
5.264,22.688,07/19/2023 04:31:16
5.2642,22.685,07/19/2023 04:32:16
5.264,22.682,07/19/2023 04:33:16
5.264,22.679,07/19/2023 04:34:16
5.264,22.676,07/19/2023 04:35:16
5.2642,22.673,07/19/2023 04:36:16
5.264,22.67,07/19/2023 04:37:16
5.2642,22.667,07/19/2023 04:38:16
5.2642,22.664,07/19/2023 04:39:16
5.2642,22.66,07/19/2023 04:40:16
5.2642,22.657,07/19/2023 04:41:16
5.2642,22.654,07/19/2023 04:42:16
5.2642,22.651,07/19/2023 04:43:16
5.2642,22.648,07/19/2023 04:44:16
5.264,22.645,07/19/2023 04:45:16
5.264,22.642,07/19/2023 04:46:16
5.2642,22.639,07/19/2023 04:47:16
5.2642,22.636,07/19/2023 04:48:16
5.264,22.633,07/19/2023 04:49:16
5.264,22.628,07/19/2023 04:50:16
5.264,22.625,07/19/2023 04:51:16
5.2642,22.622,07/19/2023 04:52:16
5.2642,22.619,07/19/2023 04:53:16
5.264,22.616,07/19/2023 04:54:16
5.264,22.613,07/19/2023 04:55:16
5.2642,22.61,07/19/2023 04:56:16
5.264,22.607,07/19/2023 04:57:16
5.264,22.604,07/19/2023 04:58:16
5.264,22.601,07/19/2023 04:59:16
5.264,22.598,07/19/2023 05:00:16
5.264,22.595,07/19/2023 05:01:16
5.264,22.591,07/19/2023 05:02:16
5.2642,22.588,07/19/2023 05:03:16
5.264,22.585,07/19/2023 05:04:16
5.264,22.582,07/19/2023 05:05:16
5.264,22.579,07/19/2023 05:06:16
5.264,22.576,07/19/2023 05:07:16
5.2642,22.573,07/19/2023 05:08:16
5.264,22.57,07/19/2023 05:09:16
5.264,22.567,07/19/2023 05:10:16
5.264,22.564,07/19/2023 05:11:16
5.264,22.561,07/19/2023 05:12:16
5.264,22.558,07/19/2023 05:13:16
5.264,22.555,07/19/2023 05:14:16
5.264,22.552,07/19/2023 05:15:16
5.264,22.549,07/19/2023 05:16:16
5.264,22.546,07/19/2023 05:17:16
5.2642,22.543,07/19/2023 05:18:16
5.264,22.538,07/19/2023 05:19:16
5.264,22.535,07/19/2023 05:20:16
5.264,22.532,07/19/2023 05:21:16
5.264,22.529,07/19/2023 05:22:16
5.264,22.526,07/19/2023 05:23:16
5.264,22.523,07/19/2023 05:24:16
5.264,22.522,07/19/2023 05:25:16
5.264,22.519,07/19/2023 05:26:16
5.264,22.516,07/19/2023 05:27:16
5.264,22.513,07/19/2023 05:28:16
5.2642,22.51,07/19/2023 05:29:16
5.264,22.507,07/19/2023 05:30:16
5.2642,22.504,07/19/2023 05:31:16
5.264,22.501,07/19/2023 05:32:16
5.264,22.498,07/19/2023 05:33:16
5.264,22.495,07/19/2023 05:34:16
5.2642,22.492,07/19/2023 05:35:16
5.264,22.489,07/19/2023 05:36:16
5.264,22.488,07/19/2023 05:37:16
5.264,22.485,07/19/2023 05:38:16
5.264,22.482,07/19/2023 05:39:16
5.264,22.479,07/19/2023 05:40:16
5.264,22.476,07/19/2023 05:41:16
5.264,22.473,07/19/2023 05:42:16
5.264,22.471,07/19/2023 05:43:16
5.264,22.468,07/19/2023 05:44:16
5.264,22.465,07/19/2023 05:45:16
5.264,22.462,07/19/2023 05:46:16
5.264,22.461,07/19/2023 05:47:16
5.264,22.458,07/19/2023 05:48:16
5.264,22.455,07/19/2023 05:49:16
5.264,22.452,07/19/2023 05:50:16
5.264,22.45,07/19/2023 05:51:16
5.264,22.447,07/19/2023 05:52:16
5.264,22.444,07/19/2023 05:53:16
5.264,22.443,07/19/2023 05:54:16
5.264,22.44,07/19/2023 05:55:16
5.264,22.437,07/19/2023 05:56:16
5.264,22.435,07/19/2023 05:57:16
5.264,22.432,07/19/2023 05:58:16
5.2642,22.429,07/19/2023 05:59:16
5.264,22.428,07/19/2023 06:00:16
5.264,22.425,07/19/2023 06:01:16
5.264,22.422,07/19/2023 06:02:16
5.264,22.42,07/19/2023 06:03:16
5.264,22.417,07/19/2023 06:04:16
5.264,22.416,07/19/2023 06:05:16
5.264,22.413,07/19/2023 06:06:16
5.264,22.411,07/19/2023 06:07:16
5.264,22.408,07/19/2023 06:08:16
5.2642,22.407,07/19/2023 06:09:16
5.264,22.404,07/19/2023 06:10:16
5.264,22.402,07/19/2023 06:11:16
5.264,22.399,07/19/2023 06:12:16
5.264,22.398,07/19/2023 06:13:16
5.264,22.395,07/19/2023 06:14:16
5.264,22.393,07/19/2023 06:15:16
5.264,22.39,07/19/2023 06:16:16
5.2571,22.389,07/19/2023 06:17:16
5.2571,22.387,07/19/2023 06:18:16
5.2569,22.384,07/19/2023 06:19:16
5.2562,22.383,07/19/2023 06:20:16
5.2561,22.381,07/19/2023 06:21:16
5.2561,22.378,07/19/2023 06:22:16
5.2562,22.377,07/19/2023 06:23:16
5.2561,22.375,07/19/2023 06:24:16
5.2562,22.374,07/19/2023 06:25:16
5.2562,22.371,07/19/2023 06:26:16
5.2562,22.369,07/19/2023 06:27:16
5.2562,22.368,07/19/2023 06:28:16
5.2561,22.366,07/19/2023 06:29:16
5.2561,22.363,07/19/2023 06:30:16
5.2561,22.362,07/19/2023 06:31:16
5.2562,22.36,07/19/2023 06:32:16
5.2562,22.359,07/19/2023 06:33:16
5.2561,22.356,07/19/2023 06:34:16
5.2562,22.354,07/19/2023 06:35:16
5.2561,22.353,07/19/2023 06:36:16
5.2562,22.351,07/19/2023 06:37:16
5.2562,22.35,07/19/2023 06:38:16
5.2562,22.348,07/19/2023 06:39:16
5.2562,22.345,07/19/2023 06:40:16
5.2561,22.344,07/19/2023 06:41:16
5.2561,22.342,07/19/2023 06:42:16
5.2562,22.341,07/19/2023 06:43:16
5.2562,22.339,07/19/2023 06:44:16
5.2561,22.338,07/19/2023 06:45:16
5.2562,22.336,07/19/2023 06:46:16
5.2561,22.335,07/19/2023 06:47:16
5.2561,22.332,07/19/2023 06:48:16
5.2561,22.33,07/19/2023 06:49:16
5.2561,22.329,07/19/2023 06:50:16
5.2562,22.327,07/19/2023 06:51:16
5.2562,22.326,07/19/2023 06:52:16
5.2562,22.324,07/19/2023 06:53:16
5.2562,22.323,07/19/2023 06:54:16
5.2561,22.321,07/19/2023 06:55:16
5.2562,22.32,07/19/2023 06:56:16
5.2561,22.318,07/19/2023 06:57:16
5.2562,22.317,07/19/2023 06:58:16
5.2561,22.315,07/19/2023 06:59:16
5.2562,22.314,07/19/2023 07:00:16
5.2561,22.312,07/19/2023 07:01:16
5.2561,22.311,07/19/2023 07:02:16
5.2561,22.309,07/19/2023 07:03:16
5.2561,22.308,07/19/2023 07:04:16
5.2561,22.306,07/19/2023 07:05:16
5.2561,22.305,07/19/2023 07:06:16
5.2561,22.304,07/19/2023 07:07:16
5.2561,22.302,07/19/2023 07:08:16
5.2562,22.301,07/19/2023 07:09:16
5.2561,22.299,07/19/2023 07:10:16
5.2561,22.298,07/19/2023 07:11:16
5.2561,22.296,07/19/2023 07:12:16
5.2562,22.296,07/19/2023 07:13:16
5.2562,22.295,07/19/2023 07:14:16
5.2562,22.293,07/19/2023 07:15:16
5.2561,22.292,07/19/2023 07:16:16
5.2561,22.29,07/19/2023 07:17:16
5.2562,22.289,07/19/2023 07:18:16
5.2561,22.287,07/19/2023 07:19:16
5.2562,22.286,07/19/2023 07:20:16
5.2562,22.284,07/19/2023 07:21:16
5.2562,22.284,07/19/2023 07:22:16
5.2561,22.283,07/19/2023 07:23:16
5.2561,22.281,07/19/2023 07:24:16
5.2562,22.28,07/19/2023 07:25:16
5.2562,22.278,07/19/2023 07:26:16
5.2561,22.277,07/19/2023 07:27:16
5.2561,22.277,07/19/2023 07:28:16
5.2561,22.275,07/19/2023 07:29:16
5.2562,22.274,07/19/2023 07:30:16
5.2562,22.272,07/19/2023 07:31:16
5.2561,22.272,07/19/2023 07:32:16
5.2561,22.271,07/19/2023 07:33:16
5.2562,22.269,07/19/2023 07:34:16
5.2551,22.268,07/19/2023 07:35:16
5.2552,22.266,07/19/2023 07:36:16
5.2551,22.266,07/19/2023 07:37:16
5.2552,22.265,07/19/2023 07:38:16
5.2552,22.263,07/19/2023 07:39:16
5.2552,22.262,07/19/2023 07:40:16
5.2552,22.262,07/19/2023 07:41:16
5.2551,22.26,07/19/2023 07:42:16
5.2547,22.259,07/19/2023 07:43:16
5.2551,22.259,07/19/2023 07:44:16
5.2551,22.257,07/19/2023 07:45:16
5.2552,22.256,07/19/2023 07:46:16
5.2551,22.254,07/19/2023 07:47:16
5.2551,22.254,07/19/2023 07:48:16
5.2549,22.253,07/19/2023 07:49:16
5.2552,22.251,07/19/2023 07:50:16
5.2551,22.251,07/19/2023 07:51:16
5.2549,22.25,07/19/2023 07:52:16
5.2552,22.248,07/19/2023 07:53:16
5.2551,22.248,07/19/2023 07:54:16
5.2551,22.247,07/19/2023 07:55:16
5.2552,22.247,07/19/2023 07:56:16
5.2552,22.245,07/19/2023 07:57:16
5.2551,22.244,07/19/2023 07:58:16
5.2549,22.244,07/19/2023 07:59:16
5.2549,22.242,07/19/2023 08:00:16
5.2551,22.242,07/19/2023 08:01:16
5.2551,22.241,07/19/2023 08:02:16
5.2549,22.239,07/19/2023 08:03:16
5.2549,22.239,07/19/2023 08:04:16
5.2551,22.238,07/19/2023 08:05:16
5.2534,22.238,07/19/2023 08:06:16
5.2561,22.236,07/19/2023 08:07:16
5.2561,22.236,07/19/2023 08:08:16
5.2561,22.235,07/19/2023 08:09:16
5.2561,22.235,07/19/2023 08:10:16
5.2561,22.233,07/19/2023 08:11:16
5.2561,22.232,07/19/2023 08:12:16
5.2561,22.232,07/19/2023 08:13:16
5.2561,22.23,07/19/2023 08:14:16
5.2561,22.23,07/19/2023 08:15:16
5.2561,22.229,07/19/2023 08:16:16
5.2561,22.229,07/19/2023 08:17:16
5.2561,22.227,07/19/2023 08:18:16
5.2561,22.227,07/19/2023 08:19:16
5.2561,22.226,07/19/2023 08:20:16
5.2561,22.226,07/19/2023 08:21:16
5.2561,22.224,07/19/2023 08:22:16
5.2561,22.224,07/19/2023 08:23:16
5.2561,22.224,07/19/2023 08:24:16
5.2561,22.223,07/19/2023 08:25:16
5.2561,22.223,07/19/2023 08:26:16
5.2561,22.221,07/19/2023 08:27:16
5.2561,22.221,07/19/2023 08:28:16
5.2561,22.22,07/19/2023 08:29:16
5.2561,22.22,07/19/2023 08:30:16
5.2561,22.218,07/19/2023 08:31:16
5.2561,22.218,07/19/2023 08:32:16
5.2561,22.217,07/19/2023 08:33:16
5.2561,22.217,07/19/2023 08:34:16
5.2561,22.217,07/19/2023 08:35:16
5.2561,22.215,07/19/2023 08:36:16
5.2561,22.215,07/19/2023 08:37:16
5.2561,22.214,07/19/2023 08:38:16
5.2561,22.212,07/19/2023 08:39:16
5.2561,22.212,07/19/2023 08:40:16
5.2561,22.211,07/19/2023 08:41:16
5.2561,22.209,07/19/2023 08:42:16
5.2561,22.209,07/19/2023 08:43:16
5.2561,22.208,07/19/2023 08:44:16
5.2561,22.208,07/19/2023 08:45:16
5.2561,22.208,07/19/2023 08:46:16
5.2561,22.206,07/19/2023 08:47:16
5.2561,22.206,07/19/2023 08:48:16
5.2561,22.205,07/19/2023 08:49:16
5.2561,22.205,07/19/2023 08:50:16
5.2561,22.205,07/19/2023 08:51:16
5.2561,22.203,07/19/2023 08:52:16
5.2561,22.203,07/19/2023 08:53:16
5.2561,22.202,07/19/2023 08:54:16
5.2561,22.202,07/19/2023 08:55:16
5.2561,22.202,07/19/2023 08:56:16
5.2561,22.2,07/19/2023 08:57:16
5.2561,22.2,07/19/2023 08:58:16
5.2561,22.2,07/19/2023 08:59:16
5.2561,22.199,07/19/2023 09:00:16
5.2561,22.199,07/19/2023 09:01:16
5.2561,22.199,07/19/2023 09:02:16
5.2561,22.199,07/19/2023 09:03:16
5.2561,22.197,07/19/2023 09:04:16
5.2561,22.197,07/19/2023 09:05:16
5.2561,22.197,07/19/2023 09:06:16
5.2561,22.197,07/19/2023 09:07:16
5.2561,22.196,07/19/2023 09:08:16
5.2561,22.196,07/19/2023 09:09:16
5.2561,22.196,07/19/2023 09:10:16
5.2561,22.196,07/19/2023 09:11:16
5.2561,22.194,07/19/2023 09:12:16
5.2561,22.194,07/19/2023 09:13:16
5.2561,22.194,07/19/2023 09:14:16
5.2561,22.194,07/19/2023 09:15:16
5.2561,22.194,07/19/2023 09:16:16
5.2561,22.193,07/19/2023 09:17:16
5.2561,22.193,07/19/2023 09:18:16
5.2561,22.193,07/19/2023 09:19:16
5.2561,22.193,07/19/2023 09:20:16
5.2561,22.193,07/19/2023 09:21:16
5.2561,22.191,07/19/2023 09:22:16
5.2561,22.191,07/19/2023 09:23:16
5.2561,22.191,07/19/2023 09:24:16
5.2561,22.191,07/19/2023 09:25:16
5.2561,22.191,07/19/2023 09:26:16
5.2561,22.191,07/19/2023 09:27:16
5.2562,22.191,07/19/2023 09:28:16
5.2562,22.19,07/19/2023 09:29:16
5.2561,22.19,07/19/2023 09:30:16
5.2561,22.19,07/19/2023 09:31:16
5.2561,22.19,07/19/2023 09:32:16
5.2561,22.19,07/19/2023 09:33:16
5.2561,22.19,07/19/2023 09:34:16
5.2561,22.19,07/19/2023 09:35:16
5.2561,22.19,07/19/2023 09:36:16
5.2561,22.19,07/19/2023 09:37:16
5.2561,22.19,07/19/2023 09:38:16
5.2562,22.19,07/19/2023 09:39:16
5.2561,22.19,07/19/2023 09:40:16
5.2561,22.19,07/19/2023 09:41:16
5.2561,22.19,07/19/2023 09:42:16
5.2562,22.188,07/19/2023 09:43:16
5.2562,22.188,07/19/2023 09:44:16
5.2561,22.188,07/19/2023 09:45:16
5.2562,22.188,07/19/2023 09:46:16
5.2561,22.188,07/19/2023 09:47:16
5.2561,22.188,07/19/2023 09:48:16
5.2561,22.188,07/19/2023 09:49:16
5.2561,22.188,07/19/2023 09:50:16
5.2561,22.188,07/19/2023 09:51:16
5.2561,22.188,07/19/2023 09:52:16
5.2561,22.188,07/19/2023 09:53:16
5.2562,22.188,07/19/2023 09:54:16
5.2562,22.188,07/19/2023 09:55:16
5.2562,22.188,07/19/2023 09:56:16
5.2561,22.188,07/19/2023 09:57:16
5.2562,22.188,07/19/2023 09:58:16
5.2562,22.188,07/19/2023 09:59:16
5.2562,22.188,07/19/2023 10:00:16
5.2562,22.188,07/19/2023 10:01:16
5.2564,22.188,07/19/2023 10:02:16
5.2564,22.188,07/19/2023 10:03:16
5.2564,22.188,07/19/2023 10:04:16
5.2564,22.188,07/19/2023 10:05:16
5.2564,22.188,07/19/2023 10:06:16
5.2564,22.188,07/19/2023 10:07:16
5.2564,22.19,07/19/2023 10:08:16
5.2565,22.19,07/19/2023 10:09:16
5.2565,22.19,07/19/2023 10:10:16
5.2564,22.19,07/19/2023 10:11:16
5.2562,22.19,07/19/2023 10:12:16
5.2564,22.19,07/19/2023 10:13:16
5.2565,22.19,07/19/2023 10:14:16
5.2567,22.19,07/19/2023 10:15:16
5.2565,22.19,07/19/2023 10:16:16
5.2569,22.19,07/19/2023 10:17:16
5.2569,22.19,07/19/2023 10:18:16
5.2569,22.19,07/19/2023 10:19:16
5.2571,22.191,07/19/2023 10:20:16
5.2571,22.191,07/19/2023 10:21:16
5.2571,22.191,07/19/2023 10:22:16
5.2569,22.191,07/19/2023 10:23:16
5.2572,22.191,07/19/2023 10:24:16
5.2571,22.191,07/19/2023 10:25:16
5.2571,22.193,07/19/2023 10:26:16
5.2572,22.193,07/19/2023 10:27:16
5.2572,22.193,07/19/2023 10:28:16
5.2572,22.193,07/19/2023 10:29:16
5.2574,22.193,07/19/2023 10:30:16
5.2572,22.194,07/19/2023 10:31:16
5.2571,22.194,07/19/2023 10:32:16
5.2572,22.194,07/19/2023 10:33:16
5.2574,22.194,07/19/2023 10:34:16
5.2574,22.196,07/19/2023 10:35:16
5.2577,22.196,07/19/2023 10:36:16
5.2575,22.196,07/19/2023 10:37:16
5.2575,22.196,07/19/2023 10:38:16
5.2575,22.197,07/19/2023 10:39:16
5.2579,22.197,07/19/2023 10:40:16
5.2579,22.197,07/19/2023 10:41:16
5.2579,22.197,07/19/2023 10:42:16
5.258,22.199,07/19/2023 10:43:16
5.2582,22.199,07/19/2023 10:44:16
5.258,22.199,07/19/2023 10:45:16
5.2579,22.2,07/19/2023 10:46:16
5.2582,22.2,07/19/2023 10:47:16
5.258,22.2,07/19/2023 10:48:16
5.2582,22.202,07/19/2023 10:49:16
5.2582,22.202,07/19/2023 10:50:16
5.2582,22.202,07/19/2023 10:51:16
5.2582,22.203,07/19/2023 10:52:16
5.2582,22.203,07/19/2023 10:53:16
5.2584,22.205,07/19/2023 10:54:16
5.2582,22.205,07/19/2023 10:55:16
5.2582,22.205,07/19/2023 10:56:16
5.258,22.206,07/19/2023 10:57:16
5.2582,22.206,07/19/2023 10:58:16
5.2582,22.208,07/19/2023 10:59:16
5.2582,22.208,07/19/2023 11:00:16
5.2582,22.209,07/19/2023 11:01:16
5.2584,22.209,07/19/2023 11:02:16
5.2582,22.211,07/19/2023 11:03:16
5.258,22.211,07/19/2023 11:04:16
5.258,22.212,07/19/2023 11:05:16
5.2582,22.212,07/19/2023 11:06:16
5.2584,22.214,07/19/2023 11:07:16
5.2582,22.214,07/19/2023 11:08:16
5.2582,22.215,07/19/2023 11:09:16
5.2582,22.217,07/19/2023 11:10:16
5.2582,22.217,07/19/2023 11:11:16
5.2582,22.218,07/19/2023 11:12:16
5.2582,22.218,07/19/2023 11:13:16
5.2584,22.22,07/19/2023 11:14:16
5.258,22.221,07/19/2023 11:15:16
5.2582,22.221,07/19/2023 11:16:16
5.2585,22.223,07/19/2023 11:17:16
5.2585,22.224,07/19/2023 11:18:16
5.2587,22.226,07/19/2023 11:19:16
5.2587,22.226,07/19/2023 11:20:16
5.2587,22.227,07/19/2023 11:21:16
5.2587,22.229,07/19/2023 11:22:16
5.2587,22.23,07/19/2023 11:23:16
5.2587,22.23,07/19/2023 11:24:16
5.2587,22.232,07/19/2023 11:25:16
5.2587,22.233,07/19/2023 11:26:16
5.2587,22.235,07/19/2023 11:27:16
5.2587,22.236,07/19/2023 11:28:16
5.2587,22.236,07/19/2023 11:29:16
5.2587,22.238,07/19/2023 11:30:16
5.2587,22.239,07/19/2023 11:31:16
5.2587,22.241,07/19/2023 11:32:16
5.2587,22.242,07/19/2023 11:33:16
5.2587,22.244,07/19/2023 11:34:16
5.2587,22.245,07/19/2023 11:35:16
5.2587,22.247,07/19/2023 11:36:16
5.2587,22.248,07/19/2023 11:37:16
5.2587,22.25,07/19/2023 11:38:16
5.2587,22.251,07/19/2023 11:39:16
5.2587,22.253,07/19/2023 11:40:16
5.2587,22.254,07/19/2023 11:41:16
5.2587,22.256,07/19/2023 11:42:16
5.2587,22.257,07/19/2023 11:43:16
5.2587,22.259,07/19/2023 11:44:16
5.2587,22.26,07/19/2023 11:45:16
5.2587,22.262,07/19/2023 11:46:16
5.2587,22.263,07/19/2023 11:47:16
5.2587,22.265,07/19/2023 11:48:16
5.2587,22.268,07/19/2023 11:49:16
5.2587,22.269,07/19/2023 11:50:16
5.2587,22.271,07/19/2023 11:51:16
5.2587,22.272,07/19/2023 11:52:16
5.2587,22.274,07/19/2023 11:53:16
5.2587,22.277,07/19/2023 11:54:16
5.2587,22.278,07/19/2023 11:55:16
5.2587,22.28,07/19/2023 11:56:16
5.2587,22.28,07/19/2023 11:57:16
5.2587,22.28,07/19/2023 11:58:16
5.2587,22.281,07/19/2023 11:59:16
5.2587,22.283,07/19/2023 12:00:16
5.2587,22.286,07/19/2023 12:01:16
5.2587,22.287,07/19/2023 12:02:16
5.2587,22.29,07/19/2023 12:03:16
5.2587,22.292,07/19/2023 12:04:16
5.2587,22.295,07/19/2023 12:05:16
5.2587,22.296,07/19/2023 12:06:16
5.2587,22.299,07/19/2023 12:07:16
5.2587,22.302,07/19/2023 12:08:16
5.2587,22.304,07/19/2023 12:09:16
5.2587,22.306,07/19/2023 12:10:16
5.2587,22.309,07/19/2023 12:11:16
5.2587,22.311,07/19/2023 12:12:16
5.2594,22.314,07/19/2023 12:13:16
5.2594,22.317,07/19/2023 12:14:16
5.2594,22.318,07/19/2023 12:15:16
5.2594,22.321,07/19/2023 12:16:16
5.2594,22.324,07/19/2023 12:17:16
5.2594,22.326,07/19/2023 12:18:16
5.2595,22.329,07/19/2023 12:19:16
5.2594,22.332,07/19/2023 12:20:16
5.2597,22.335,07/19/2023 12:21:16
5.2594,22.336,07/19/2023 12:22:16
5.2595,22.339,07/19/2023 12:23:16
5.2595,22.342,07/19/2023 12:24:16
5.2594,22.345,07/19/2023 12:25:16
5.2595,22.348,07/19/2023 12:26:16
5.2595,22.35,07/19/2023 12:27:16
5.2595,22.353,07/19/2023 12:28:16
5.2597,22.356,07/19/2023 12:29:16
5.2598,22.359,07/19/2023 12:30:16
5.2598,22.362,07/19/2023 12:31:16
5.26,22.365,07/19/2023 12:32:16
5.2602,22.368,07/19/2023 12:33:16
5.26,22.371,07/19/2023 12:34:16
5.2602,22.372,07/19/2023 12:35:16
5.2604,22.375,07/19/2023 12:36:16
5.2607,22.378,07/19/2023 12:37:16
5.2605,22.381,07/19/2023 12:38:16
5.2605,22.384,07/19/2023 12:39:16
5.2614,22.387,07/19/2023 12:40:16
5.2612,22.392,07/19/2023 12:41:16
5.2614,22.395,07/19/2023 12:42:16
5.2614,22.398,07/19/2023 12:43:16
5.2614,22.401,07/19/2023 12:44:16
5.2614,22.404,07/19/2023 12:45:16
5.2615,22.407,07/19/2023 12:46:16
5.2614,22.41,07/19/2023 12:47:16
5.2614,22.413,07/19/2023 12:48:16
5.2614,22.416,07/19/2023 12:49:16
5.2614,22.42,07/19/2023 12:50:16
5.2615,22.423,07/19/2023 12:51:16
5.2614,22.426,07/19/2023 12:52:16
5.2614,22.429,07/19/2023 12:53:16
5.2614,22.432,07/19/2023 12:54:16
5.2615,22.437,07/19/2023 12:55:16
5.2614,22.44,07/19/2023 12:56:16
5.2614,22.443,07/19/2023 12:57:16
5.2614,22.447,07/19/2023 12:58:16
5.2614,22.45,07/19/2023 12:59:16
5.2615,22.453,07/19/2023 13:00:16
5.2614,22.458,07/19/2023 13:01:16
5.2615,22.461,07/19/2023 13:02:16
5.2615,22.464,07/19/2023 13:03:16
5.2614,22.468,07/19/2023 13:04:16
5.2614,22.471,07/19/2023 13:05:16
5.2614,22.476,07/19/2023 13:06:16
5.2614,22.479,07/19/2023 13:07:16
5.2615,22.483,07/19/2023 13:08:16
5.2615,22.486,07/19/2023 13:09:16
5.2614,22.489,07/19/2023 13:10:16
5.2615,22.493,07/19/2023 13:11:16
5.2614,22.498,07/19/2023 13:12:16
5.2615,22.501,07/19/2023 13:13:16
5.2614,22.505,07/19/2023 13:14:16
5.2615,22.508,07/19/2023 13:15:16
5.2615,22.513,07/19/2023 13:16:16
5.2615,22.516,07/19/2023 13:17:16
5.2615,22.52,07/19/2023 13:18:16
5.2615,22.525,07/19/2023 13:19:16
5.2615,22.528,07/19/2023 13:20:16
5.2615,22.532,07/19/2023 13:21:16
5.2615,22.537,07/19/2023 13:22:16
5.2615,22.541,07/19/2023 13:23:16
5.2615,22.544,07/19/2023 13:24:16
5.2615,22.549,07/19/2023 13:25:16
5.2615,22.553,07/19/2023 13:26:16
5.2615,22.558,07/19/2023 13:27:16
5.2615,22.561,07/19/2023 13:28:16
5.2614,22.565,07/19/2023 13:29:16
5.2615,22.57,07/19/2023 13:30:16
5.2615,22.574,07/19/2023 13:31:16
5.2614,22.579,07/19/2023 13:32:16
5.2615,22.582,07/19/2023 13:33:16
5.2614,22.586,07/19/2023 13:34:16
5.2615,22.591,07/19/2023 13:35:16
5.2629,22.595,07/19/2023 13:36:16
5.2627,22.6,07/19/2023 13:37:16
5.2629,22.604,07/19/2023 13:38:16
5.2629,22.609,07/19/2023 13:39:16
5.2629,22.613,07/19/2023 13:40:16
5.263,22.618,07/19/2023 13:41:16
5.263,22.622,07/19/2023 13:42:16
5.2632,22.627,07/19/2023 13:43:16
5.263,22.631,07/19/2023 13:44:16
5.263,22.636,07/19/2023 13:45:16
5.2629,22.64,07/19/2023 13:46:16
5.2629,22.645,07/19/2023 13:47:16
5.263,22.649,07/19/2023 13:48:16
5.263,22.654,07/19/2023 13:49:16
5.2627,22.658,07/19/2023 13:50:16
5.2629,22.663,07/19/2023 13:51:16
5.263,22.667,07/19/2023 13:52:16
5.263,22.672,07/19/2023 13:53:16
5.263,22.676,07/19/2023 13:54:16
5.2632,22.681,07/19/2023 13:55:16
5.263,22.687,07/19/2023 13:56:16
5.2632,22.691,07/19/2023 13:57:16
5.263,22.696,07/19/2023 13:58:16
5.2634,22.7,07/19/2023 13:59:16
5.2634,22.705,07/19/2023 14:00:16
5.2634,22.709,07/19/2023 14:01:16
5.2632,22.715,07/19/2023 14:02:16
5.2635,22.72,07/19/2023 14:03:16
5.2637,22.724,07/19/2023 14:04:16
5.2635,22.729,07/19/2023 14:05:16
5.2637,22.733,07/19/2023 14:06:16
5.2637,22.739,07/19/2023 14:07:16
5.2639,22.744,07/19/2023 14:08:16
5.264,22.748,07/19/2023 14:09:16
5.2639,22.752,07/19/2023 14:10:16
5.2639,22.758,07/19/2023 14:11:16
5.2639,22.763,07/19/2023 14:12:16
5.264,22.767,07/19/2023 14:13:16
5.264,22.772,07/19/2023 14:14:16
5.264,22.778,07/19/2023 14:15:16
5.264,22.782,07/19/2023 14:16:16
5.264,22.787,07/19/2023 14:17:16
5.264,22.793,07/19/2023 14:18:16
5.264,22.797,07/19/2023 14:19:16
5.264,22.802,07/19/2023 14:20:16
5.264,22.808,07/19/2023 14:21:16
5.264,22.812,07/19/2023 14:22:16
5.264,22.817,07/19/2023 14:23:16
5.2639,22.823,07/19/2023 14:24:16
5.264,22.827,07/19/2023 14:25:16
5.264,22.833,07/19/2023 14:26:16
5.264,22.838,07/19/2023 14:27:16
5.264,22.844,07/19/2023 14:28:16
5.264,22.848,07/19/2023 14:29:16
5.264,22.853,07/19/2023 14:30:16
5.264,22.859,07/19/2023 14:31:16
5.264,22.863,07/19/2023 14:32:16
5.264,22.869,07/19/2023 14:33:16
5.264,22.874,07/19/2023 14:34:16
5.264,22.878,07/19/2023 14:35:16
5.264,22.884,07/19/2023 14:36:16
5.264,22.889,07/19/2023 14:37:16
5.264,22.895,07/19/2023 14:38:16
5.264,22.899,07/19/2023 14:39:16
5.264,22.905,07/19/2023 14:40:16
5.264,22.91,07/19/2023 14:41:16
5.264,22.916,07/19/2023 14:42:16
5.264,22.92,07/19/2023 14:43:16
5.264,22.926,07/19/2023 14:44:16
5.264,22.931,07/19/2023 14:45:16
5.264,22.937,07/19/2023 14:46:16
5.264,22.941,07/19/2023 14:47:16
5.264,22.947,07/19/2023 14:48:16
5.264,22.952,07/19/2023 14:49:16
5.2642,22.958,07/19/2023 14:50:16
5.264,22.962,07/19/2023 14:51:16
5.264,22.968,07/19/2023 14:52:16
5.2642,22.974,07/19/2023 14:53:16
5.264,22.979,07/19/2023 14:54:16
5.264,22.985,07/19/2023 14:55:16
5.264,22.989,07/19/2023 14:56:16
5.264,22.995,07/19/2023 14:57:16
5.2642,23,07/19/2023 14:58:16
5.264,23.006,07/19/2023 14:59:16
5.2642,23.012,07/19/2023 15:00:16
5.2642,23.016,07/19/2023 15:01:16
5.2642,23.022,07/19/2023 15:02:16
5.264,23.027,07/19/2023 15:03:16
5.2642,23.033,07/19/2023 15:04:16
5.264,23.037,07/19/2023 15:05:16
5.2642,23.043,07/19/2023 15:06:16
5.2642,23.048,07/19/2023 15:07:16
5.264,23.054,07/19/2023 15:08:16
5.264,23.06,07/19/2023 15:09:16
5.264,23.064,07/19/2023 15:10:16
5.264,23.07,07/19/2023 15:11:16
5.264,23.075,07/19/2023 15:12:16
5.264,23.081,07/19/2023 15:13:16
5.2642,23.085,07/19/2023 15:14:16
5.2642,23.091,07/19/2023 15:15:16
5.2642,23.097,07/19/2023 15:16:16
5.2642,23.102,07/19/2023 15:17:16
5.2642,23.108,07/19/2023 15:18:16
5.2642,23.114,07/19/2023 15:19:16
5.264,23.118,07/19/2023 15:20:16
5.2642,23.124,07/19/2023 15:21:16
5.2642,23.129,07/19/2023 15:22:16
5.2642,23.135,07/19/2023 15:23:16
5.2642,23.141,07/19/2023 15:24:16
5.2642,23.145,07/19/2023 15:25:16
5.2642,23.151,07/19/2023 15:26:16
5.2642,23.156,07/19/2023 15:27:16
5.2642,23.162,07/19/2023 15:28:16
5.2642,23.168,07/19/2023 15:29:16
5.2642,23.172,07/19/2023 15:30:16
5.2642,23.178,07/19/2023 15:31:16
5.2642,23.183,07/19/2023 15:32:16
5.2642,23.189,07/19/2023 15:33:16
5.2642,23.195,07/19/2023 15:34:16
5.2642,23.199,07/19/2023 15:35:16
5.2642,23.205,07/19/2023 15:36:16
5.2642,23.21,07/19/2023 15:37:16
5.2642,23.216,07/19/2023 15:38:16
5.2642,23.222,07/19/2023 15:39:16
5.2643,23.226,07/19/2023 15:40:16
5.2642,23.232,07/19/2023 15:41:16
5.2643,23.238,07/19/2023 15:42:16
5.2642,23.243,07/19/2023 15:43:16
5.2642,23.249,07/19/2023 15:44:16
5.2643,23.253,07/19/2023 15:45:16
5.2642,23.259,07/19/2023 15:46:16
5.2643,23.264,07/19/2023 15:47:16
5.2642,23.27,07/19/2023 15:48:16
5.2642,23.276,07/19/2023 15:49:16
5.2643,23.28,07/19/2023 15:50:16
5.2643,23.286,07/19/2023 15:51:16
5.2643,23.291,07/19/2023 15:52:16
5.2643,23.297,07/19/2023 15:53:16
5.2642,23.303,07/19/2023 15:54:16
5.2643,23.307,07/19/2023 15:55:16
5.2643,23.313,07/19/2023 15:56:16
5.2643,23.318,07/19/2023 15:57:16
5.2643,23.324,07/19/2023 15:58:16
5.2643,23.33,07/19/2023 15:59:16
5.2643,23.334,07/19/2023 16:00:16
5.2645,23.34,07/19/2023 16:01:16
5.2645,23.345,07/19/2023 16:02:16
5.2643,23.351,07/19/2023 16:03:16
5.2643,23.357,07/19/2023 16:04:16
5.2643,23.361,07/19/2023 16:05:16
5.2642,23.367,07/19/2023 16:06:16
5.2643,23.372,07/19/2023 16:07:16
5.2643,23.378,07/19/2023 16:08:16
5.2643,23.382,07/19/2023 16:09:16
5.2643,23.388,07/19/2023 16:10:16
5.2643,23.394,07/19/2023 16:11:16
5.2643,23.399,07/19/2023 16:12:16
5.2642,23.405,07/19/2023 16:13:16
5.2643,23.409,07/19/2023 16:14:16
5.2643,23.415,07/19/2023 16:15:16
5.2643,23.42,07/19/2023 16:16:16
5.2642,23.426,07/19/2023 16:17:16
5.2643,23.43,07/19/2023 16:18:16
5.2642,23.436,07/19/2023 16:19:16
5.2642,23.442,07/19/2023 16:20:16
5.2642,23.447,07/19/2023 16:21:16
5.2642,23.453,07/19/2023 16:22:16
5.2642,23.457,07/19/2023 16:23:16
5.2642,23.463,07/19/2023 16:24:16
5.2642,23.468,07/19/2023 16:25:16
5.2642,23.474,07/19/2023 16:26:16
5.2642,23.478,07/19/2023 16:27:16
5.2642,23.483,07/19/2023 16:28:16
5.2642,23.489,07/19/2023 16:29:16
5.2642,23.493,07/19/2023 16:30:16
5.2642,23.499,07/19/2023 16:31:16
5.2642,23.504,07/19/2023 16:32:16
5.2642,23.51,07/19/2023 16:33:16
5.2642,23.515,07/19/2023 16:34:16
5.2642,23.521,07/19/2023 16:35:16
5.2642,23.525,07/19/2023 16:36:16
5.2642,23.53,07/19/2023 16:37:16
5.2649,23.536,07/19/2023 16:38:16
5.2647,23.54,07/19/2023 16:39:16
5.2649,23.546,07/19/2023 16:40:16
5.2647,23.551,07/19/2023 16:41:16
5.2647,23.555,07/19/2023 16:42:16
5.2643,23.561,07/19/2023 16:43:16
5.2645,23.566,07/19/2023 16:44:16
5.2643,23.57,07/19/2023 16:45:16
5.2643,23.576,07/19/2023 16:46:16
5.2643,23.581,07/19/2023 16:47:16
5.2645,23.587,07/19/2023 16:48:16
5.2643,23.591,07/19/2023 16:49:16
5.2643,23.596,07/19/2023 16:50:16
5.2642,23.6,07/19/2023 16:51:16
5.2643,23.606,07/19/2023 16:52:16
5.2643,23.611,07/19/2023 16:53:16
5.2643,23.615,07/19/2023 16:54:16
5.2643,23.621,07/19/2023 16:55:16
5.2643,23.626,07/19/2023 16:56:16
5.2642,23.63,07/19/2023 16:57:16
5.2642,23.635,07/19/2023 16:58:16
5.2642,23.641,07/19/2023 16:59:16
5.2642,23.645,07/19/2023 17:00:16
5.2643,23.65,07/19/2023 17:01:16
5.2642,23.654,07/19/2023 17:02:16
5.2642,23.66,07/19/2023 17:03:16
5.2642,23.665,07/19/2023 17:04:16
5.2642,23.669,07/19/2023 17:05:16
5.2642,23.674,07/19/2023 17:06:16
5.2642,23.678,07/19/2023 17:07:16
5.2642,23.683,07/19/2023 17:08:16
5.2643,23.689,07/19/2023 17:09:16
5.2642,23.693,07/19/2023 17:10:16
5.2642,23.698,07/19/2023 17:11:16
5.2642,23.702,07/19/2023 17:12:16
5.2642,23.707,07/19/2023 17:13:16
5.2642,23.711,07/19/2023 17:14:16
5.2642,23.716,07/19/2023 17:15:16
5.2642,23.72,07/19/2023 17:16:16
5.2642,23.725,07/19/2023 17:17:16
5.2642,23.729,07/19/2023 17:18:16
5.2642,23.735,07/19/2023 17:19:16
5.2642,23.74,07/19/2023 17:20:16
5.2642,23.744,07/19/2023 17:21:16
5.2642,23.749,07/19/2023 17:22:16
5.2642,23.754,07/19/2023 17:23:16
5.2642,23.758,07/19/2023 17:24:16
5.2642,23.763,07/19/2023 17:25:16
5.2642,23.767,07/19/2023 17:26:16
5.2627,23.772,07/19/2023 17:27:16
5.2627,23.776,07/19/2023 17:28:16
5.2629,23.781,07/19/2023 17:29:16
5.2629,23.785,07/19/2023 17:30:16
5.263,23.788,07/19/2023 17:31:16
5.2632,23.793,07/19/2023 17:32:16
5.2632,23.797,07/19/2023 17:33:16
5.2632,23.802,07/19/2023 17:34:16
5.2635,23.806,07/19/2023 17:35:16
5.2642,23.811,07/19/2023 17:36:16
5.2642,23.815,07/19/2023 17:37:16
5.2642,23.82,07/19/2023 17:38:16
5.2642,23.824,07/19/2023 17:39:16
5.2642,23.827,07/19/2023 17:40:16
5.2642,23.832,07/19/2023 17:41:16
5.2642,23.836,07/19/2023 17:42:16
5.2642,23.841,07/19/2023 17:43:16
5.2642,23.845,07/19/2023 17:44:16
5.2642,23.848,07/19/2023 17:45:16
5.2642,23.853,07/19/2023 17:46:16
5.2642,23.857,07/19/2023 17:47:16
5.2642,23.862,07/19/2023 17:48:16
5.2642,23.866,07/19/2023 17:49:16
5.2642,23.869,07/19/2023 17:50:16
5.2642,23.874,07/19/2023 17:51:16
5.2642,23.878,07/19/2023 17:52:16
5.2642,23.881,07/19/2023 17:53:16
5.2642,23.886,07/19/2023 17:54:16
5.2642,23.89,07/19/2023 17:55:16
5.2642,23.893,07/19/2023 17:56:16
5.2642,23.898,07/19/2023 17:57:16
5.2642,23.902,07/19/2023 17:58:16
5.2642,23.905,07/19/2023 17:59:16
5.2642,23.91,07/19/2023 18:00:16
5.2642,23.913,07/19/2023 18:01:16
5.2642,23.918,07/19/2023 18:02:16
5.2642,23.922,07/19/2023 18:03:16
5.2642,23.925,07/19/2023 18:04:16
5.2642,23.93,07/19/2023 18:05:16
5.2642,23.933,07/19/2023 18:06:16
5.2642,23.937,07/19/2023 18:07:16
5.2642,23.94,07/19/2023 18:08:16
5.2642,23.945,07/19/2023 18:09:16
5.2642,23.948,07/19/2023 18:10:16
5.2642,23.952,07/19/2023 18:11:16
5.2642,23.955,07/19/2023 18:12:16
5.2642,23.96,07/19/2023 18:13:16
5.2642,23.963,07/19/2023 18:14:16
5.2642,23.967,07/19/2023 18:15:16
5.2642,23.97,07/19/2023 18:16:16
5.2642,23.973,07/19/2023 18:17:16
5.2642,23.978,07/19/2023 18:18:16
5.2642,23.981,07/19/2023 18:19:16
5.2642,23.985,07/19/2023 18:20:16
5.2642,23.988,07/19/2023 18:21:16
5.2642,23.991,07/19/2023 18:22:16
5.2642,23.996,07/19/2023 18:23:16
5.2642,23.999,07/19/2023 18:24:16
5.2642,24.002,07/19/2023 18:25:16
5.2642,24.005,07/19/2023 18:26:16
5.2642,24.009,07/19/2023 18:27:16
5.2642,24.012,07/19/2023 18:28:16
5.2642,24.015,07/19/2023 18:29:16
5.2642,24.018,07/19/2023 18:30:16
5.2642,24.023,07/19/2023 18:31:16
5.2642,24.026,07/19/2023 18:32:16
5.2642,24.029,07/19/2023 18:33:16
5.2642,24.032,07/19/2023 18:34:16
5.2642,24.035,07/19/2023 18:35:16
5.2642,24.038,07/19/2023 18:36:16
5.2642,24.041,07/19/2023 18:37:16
5.2642,24.044,07/19/2023 18:38:16
5.2642,24.048,07/19/2023 18:39:16
5.2642,24.052,07/19/2023 18:40:16
5.2642,24.055,07/19/2023 18:41:16
5.2642,24.058,07/19/2023 18:42:16
5.2642,24.061,07/19/2023 18:43:16
5.2642,24.064,07/19/2023 18:44:16
5.2642,24.067,07/19/2023 18:45:16
5.2642,24.07,07/19/2023 18:46:16
5.2642,24.073,07/19/2023 18:47:16
5.2642,24.076,07/19/2023 18:48:16
5.2642,24.079,07/19/2023 18:49:16
5.2642,24.082,07/19/2023 18:50:16
5.2642,24.085,07/19/2023 18:51:16
5.2642,24.088,07/19/2023 18:52:16
5.2642,24.089,07/19/2023 18:53:16
5.2642,24.092,07/19/2023 18:54:16
5.2642,24.095,07/19/2023 18:55:16
5.2642,24.098,07/19/2023 18:56:16
5.2642,24.101,07/19/2023 18:57:16
5.2642,24.104,07/19/2023 18:58:16
5.2642,24.107,07/19/2023 18:59:16
5.2642,24.11,07/19/2023 19:00:16
5.2642,24.112,07/19/2023 19:01:16
5.2642,24.115,07/19/2023 19:02:16
5.2642,24.118,07/19/2023 19:03:16
5.2642,24.121,07/19/2023 19:04:16
5.2642,24.124,07/19/2023 19:05:16
5.2642,24.125,07/19/2023 19:06:16
5.2642,24.128,07/19/2023 19:07:16
5.2642,24.131,07/19/2023 19:08:16
5.2642,24.134,07/19/2023 19:09:16
5.2642,24.136,07/19/2023 19:10:16
5.2642,24.139,07/19/2023 19:11:16
5.2642,24.142,07/19/2023 19:12:16
5.2642,24.143,07/19/2023 19:13:16
5.2642,24.146,07/19/2023 19:14:16
5.2642,24.149,07/19/2023 19:15:16
5.2642,24.151,07/19/2023 19:16:16
5.2642,24.154,07/19/2023 19:17:16
5.2642,24.155,07/19/2023 19:18:16
5.2617,24.158,07/19/2023 19:19:16
5.2617,24.16,07/19/2023 19:20:16
5.2617,24.163,07/19/2023 19:21:16
5.2617,24.166,07/19/2023 19:22:16
5.2617,24.167,07/19/2023 19:23:16
5.2617,24.171,07/19/2023 19:24:16
5.2618,24.172,07/19/2023 19:25:16
5.2617,24.174,07/19/2023 19:26:16
5.2617,24.177,07/19/2023 19:27:16
5.2615,24.178,07/19/2023 19:28:16
5.2605,24.181,07/19/2023 19:29:16
5.2605,24.183,07/19/2023 19:30:16
5.2605,24.186,07/19/2023 19:31:16
5.2605,24.187,07/19/2023 19:32:16
5.2605,24.189,07/19/2023 19:33:16
5.2608,24.192,07/19/2023 19:34:16
5.2605,24.193,07/19/2023 19:35:16
5.2605,24.196,07/19/2023 19:36:16
5.2604,24.198,07/19/2023 19:37:16
5.2605,24.199,07/19/2023 19:38:16
5.2604,24.201,07/19/2023 19:39:16
5.261,24.204,07/19/2023 19:40:16
5.2612,24.205,07/19/2023 19:41:16
5.2612,24.207,07/19/2023 19:42:16
5.2612,24.208,07/19/2023 19:43:16
5.2612,24.211,07/19/2023 19:44:16
5.2612,24.213,07/19/2023 19:45:16
5.2612,24.214,07/19/2023 19:46:16
5.26,24.216,07/19/2023 19:47:16
5.2602,24.219,07/19/2023 19:48:16
5.2604,24.22,07/19/2023 19:49:16
5.26,24.222,07/19/2023 19:50:16
5.2602,24.223,07/19/2023 19:51:16
5.2615,24.225,07/19/2023 19:52:16
5.2615,24.226,07/19/2023 19:53:16
5.2615,24.228,07/19/2023 19:54:16
5.2615,24.231,07/19/2023 19:55:16
5.2615,24.232,07/19/2023 19:56:16
5.2617,24.234,07/19/2023 19:57:16
5.2615,24.235,07/19/2023 19:58:16
5.2615,24.237,07/19/2023 19:59:16
5.2615,24.238,07/19/2023 20:00:16
5.2617,24.24,07/19/2023 20:01:16
5.2615,24.241,07/19/2023 20:02:16
5.2615,24.243,07/19/2023 20:03:16
5.2615,24.244,07/19/2023 20:04:16
5.2615,24.246,07/19/2023 20:05:16
5.2615,24.247,07/19/2023 20:06:16
5.2615,24.249,07/19/2023 20:07:16
5.2615,24.25,07/19/2023 20:08:16
5.2615,24.252,07/19/2023 20:09:16
5.2615,24.252,07/19/2023 20:10:16
5.2617,24.253,07/19/2023 20:11:16
5.2615,24.255,07/19/2023 20:12:16
5.2615,24.256,07/19/2023 20:13:16
5.2615,24.258,07/19/2023 20:14:16
5.2615,24.259,07/19/2023 20:15:16
5.2615,24.261,07/19/2023 20:16:16
5.2615,24.261,07/19/2023 20:17:16
5.2615,24.262,07/19/2023 20:18:16
5.2615,24.264,07/19/2023 20:19:16
5.2615,24.265,07/19/2023 20:20:16
5.2615,24.267,07/19/2023 20:21:16
5.2617,24.267,07/19/2023 20:22:16
5.2615,24.268,07/19/2023 20:23:16
5.2615,24.27,07/19/2023 20:24:16
5.2615,24.271,07/19/2023 20:25:16
5.2615,24.271,07/19/2023 20:26:16
5.2615,24.273,07/19/2023 20:27:16
5.2615,24.275,07/19/2023 20:28:16
5.2615,24.275,07/19/2023 20:29:16
5.2615,24.276,07/19/2023 20:30:16
5.2615,24.278,07/19/2023 20:31:16
5.2615,24.278,07/19/2023 20:32:16
5.2615,24.279,07/19/2023 20:33:16
5.2615,24.279,07/19/2023 20:34:16
5.2615,24.281,07/19/2023 20:35:16
5.2615,24.282,07/19/2023 20:36:16
5.2615,24.282,07/19/2023 20:37:16
5.2615,24.284,07/19/2023 20:38:16
5.2615,24.284,07/19/2023 20:39:16
5.2615,24.285,07/19/2023 20:40:16
5.2615,24.285,07/19/2023 20:41:16
5.2617,24.287,07/19/2023 20:42:16
5.2615,24.287,07/19/2023 20:43:16
5.2615,24.288,07/19/2023 20:44:16
5.2615,24.288,07/19/2023 20:45:16
5.2615,24.29,07/19/2023 20:46:16
5.2615,24.29,07/19/2023 20:47:16
5.2615,24.291,07/19/2023 20:48:16
5.2615,24.291,07/19/2023 20:49:16
5.2615,24.293,07/19/2023 20:50:16
5.2615,24.293,07/19/2023 20:51:16
5.2615,24.293,07/19/2023 20:52:16
5.2615,24.294,07/19/2023 20:53:16
5.2615,24.294,07/19/2023 20:54:16
5.2617,24.296,07/19/2023 20:55:16
5.2615,24.296,07/19/2023 20:56:16
5.2615,24.296,07/19/2023 20:57:16
5.2615,24.297,07/19/2023 20:58:16
5.2615,24.297,07/19/2023 20:59:16
5.2615,24.297,07/19/2023 21:00:16
5.2615,24.297,07/19/2023 21:01:16
5.2615,24.299,07/19/2023 21:02:16
5.2615,24.299,07/19/2023 21:03:16
5.2617,24.299,07/19/2023 21:04:16
5.2615,24.3,07/19/2023 21:05:16
5.2615,24.3,07/19/2023 21:06:16
5.2615,24.3,07/19/2023 21:07:16
5.2615,24.3,07/19/2023 21:08:16
5.2615,24.302,07/19/2023 21:09:16
5.2615,24.302,07/19/2023 21:10:16
5.2615,24.302,07/19/2023 21:11:16
5.2615,24.302,07/19/2023 21:12:16
5.2615,24.302,07/19/2023 21:13:16
5.2615,24.303,07/19/2023 21:14:16
5.2615,24.303,07/19/2023 21:15:16
5.2615,24.303,07/19/2023 21:16:16
5.2615,24.303,07/19/2023 21:17:16
5.2615,24.303,07/19/2023 21:18:16
5.2615,24.303,07/19/2023 21:19:16
5.2615,24.303,07/19/2023 21:20:16
5.2615,24.303,07/19/2023 21:21:16
5.2615,24.303,07/19/2023 21:22:16
5.2615,24.305,07/19/2023 21:23:16
5.2617,24.305,07/19/2023 21:24:16
5.2615,24.305,07/19/2023 21:25:16
5.2615,24.305,07/19/2023 21:26:16
5.2615,24.305,07/19/2023 21:27:16
5.2615,24.305,07/19/2023 21:28:16
5.2615,24.305,07/19/2023 21:29:16
5.2615,24.305,07/19/2023 21:30:16
5.2615,24.305,07/19/2023 21:31:16
5.2615,24.305,07/19/2023 21:32:16
5.2615,24.305,07/19/2023 21:33:16
5.2615,24.305,07/19/2023 21:34:16
5.2615,24.305,07/19/2023 21:35:16
5.2615,24.305,07/19/2023 21:36:16
5.2615,24.305,07/19/2023 21:37:16
5.2615,24.303,07/19/2023 21:38:16
5.2615,24.303,07/19/2023 21:39:16
5.2615,24.303,07/19/2023 21:40:16
5.2615,24.303,07/19/2023 21:41:16
5.2615,24.303,07/19/2023 21:42:16
5.2615,24.303,07/19/2023 21:43:16
5.2615,24.303,07/19/2023 21:44:16
5.2615,24.303,07/19/2023 21:45:16
5.2615,24.303,07/19/2023 21:46:16
5.2615,24.302,07/19/2023 21:47:16
5.2615,24.302,07/19/2023 21:48:16
5.2615,24.302,07/19/2023 21:49:16
5.2615,24.302,07/19/2023 21:50:16
5.2615,24.302,07/19/2023 21:51:16
5.2615,24.3,07/19/2023 21:52:16
5.2615,24.3,07/19/2023 21:53:16
5.2615,24.3,07/19/2023 21:54:16
5.2615,24.3,07/19/2023 21:55:16
5.2615,24.3,07/19/2023 21:56:16
5.2615,24.299,07/19/2023 21:57:16
5.2615,24.299,07/19/2023 21:58:16
5.2615,24.299,07/19/2023 21:59:16
5.2615,24.299,07/19/2023 22:00:16
5.2615,24.297,07/19/2023 22:01:16
5.2614,24.297,07/19/2023 22:02:16
5.2615,24.297,07/19/2023 22:03:16
5.2615,24.296,07/19/2023 22:04:16
5.2614,24.296,07/19/2023 22:05:16
5.2614,24.296,07/19/2023 22:06:16
5.2615,24.294,07/19/2023 22:07:16
5.2614,24.294,07/19/2023 22:08:16
5.2615,24.294,07/19/2023 22:09:16
5.2615,24.293,07/19/2023 22:10:16
5.2615,24.293,07/19/2023 22:11:16
5.2615,24.293,07/19/2023 22:12:16
5.2615,24.291,07/19/2023 22:13:16
5.2614,24.291,07/19/2023 22:14:16
5.2615,24.29,07/19/2023 22:15:16
5.2615,24.29,07/19/2023 22:16:16
5.2615,24.29,07/19/2023 22:17:16
5.2614,24.288,07/19/2023 22:18:16
5.2615,24.288,07/19/2023 22:19:16
5.2614,24.287,07/19/2023 22:20:16
5.2615,24.287,07/19/2023 22:21:16
5.2614,24.285,07/19/2023 22:22:16
5.2615,24.285,07/19/2023 22:23:16
5.2614,24.284,07/19/2023 22:24:16
5.2615,24.284,07/19/2023 22:25:16
5.2614,24.282,07/19/2023 22:26:16
5.2615,24.282,07/19/2023 22:27:16
5.2614,24.281,07/19/2023 22:28:16
5.2614,24.281,07/19/2023 22:29:16
5.2614,24.279,07/19/2023 22:30:16
5.2614,24.279,07/19/2023 22:31:16
5.2615,24.278,07/19/2023 22:32:16
5.2615,24.278,07/19/2023 22:33:16
5.2615,24.276,07/19/2023 22:34:16
5.2614,24.276,07/19/2023 22:35:16
5.2614,24.275,07/19/2023 22:36:16
5.2615,24.275,07/19/2023 22:37:16
5.2614,24.273,07/19/2023 22:38:16
5.2614,24.271,07/19/2023 22:39:16
5.2615,24.271,07/19/2023 22:40:16
5.2614,24.27,07/19/2023 22:41:16
5.2614,24.27,07/19/2023 22:42:16
5.2615,24.268,07/19/2023 22:43:16
5.2614,24.267,07/19/2023 22:44:16
5.2614,24.267,07/19/2023 22:45:16
5.2614,24.265,07/19/2023 22:46:16
5.2614,24.265,07/19/2023 22:47:16
5.2614,24.264,07/19/2023 22:48:16
5.2614,24.262,07/19/2023 22:49:16
5.2614,24.262,07/19/2023 22:50:16
5.2614,24.261,07/19/2023 22:51:16
5.2614,24.259,07/19/2023 22:52:16
5.2614,24.259,07/19/2023 22:53:16
5.2615,24.258,07/19/2023 22:54:16
5.2614,24.256,07/19/2023 22:55:16
5.2614,24.256,07/19/2023 22:56:16
5.2612,24.255,07/19/2023 22:57:16
5.2614,24.253,07/19/2023 22:58:16
5.2614,24.253,07/19/2023 22:59:16
5.2614,24.252,07/19/2023 23:00:16
5.2614,24.25,07/19/2023 23:01:16
5.2614,24.249,07/19/2023 23:02:16
5.2612,24.249,07/19/2023 23:03:16
5.2614,24.247,07/19/2023 23:04:16
5.2614,24.246,07/19/2023 23:05:16
5.2614,24.244,07/19/2023 23:06:16
5.2614,24.244,07/19/2023 23:07:16
5.2614,24.243,07/19/2023 23:08:16
5.2614,24.241,07/19/2023 23:09:16
5.2614,24.24,07/19/2023 23:10:16
5.2614,24.24,07/19/2023 23:11:16
5.2614,24.238,07/19/2023 23:12:16
5.2614,24.237,07/19/2023 23:13:16
5.2614,24.235,07/19/2023 23:14:16
5.2614,24.234,07/19/2023 23:15:16
5.2614,24.232,07/19/2023 23:16:16
5.2614,24.232,07/19/2023 23:17:16
5.2612,24.231,07/19/2023 23:18:16
5.2614,24.229,07/19/2023 23:19:16
5.2614,24.228,07/19/2023 23:20:16
5.2612,24.226,07/19/2023 23:21:16
5.2612,24.225,07/19/2023 23:22:16
5.2614,24.223,07/19/2023 23:23:16
5.2614,24.222,07/19/2023 23:24:16
5.2614,24.222,07/19/2023 23:25:16
5.2614,24.22,07/19/2023 23:26:16
5.2614,24.219,07/19/2023 23:27:16
5.2614,24.217,07/19/2023 23:28:16
5.2614,24.216,07/19/2023 23:29:16
5.2614,24.214,07/19/2023 23:30:16
5.2614,24.213,07/19/2023 23:31:16
5.2614,24.211,07/19/2023 23:32:16
5.2614,24.21,07/19/2023 23:33:16
5.2615,24.208,07/19/2023 23:34:16
5.2614,24.207,07/19/2023 23:35:16
5.2614,24.205,07/19/2023 23:36:16
5.2615,24.204,07/19/2023 23:37:16
5.2614,24.202,07/19/2023 23:38:16
5.2614,24.201,07/19/2023 23:39:16
5.2614,24.201,07/19/2023 23:40:16
5.2614,24.198,07/19/2023 23:41:16
5.2615,24.198,07/19/2023 23:42:16
5.2614,24.196,07/19/2023 23:43:16
5.2614,24.195,07/19/2023 23:44:16
5.2614,24.193,07/19/2023 23:45:16
5.2615,24.192,07/19/2023 23:46:16
5.2615,24.19,07/19/2023 23:47:16
5.2615,24.189,07/19/2023 23:48:16
5.2614,24.187,07/19/2023 23:49:16
5.2614,24.186,07/19/2023 23:50:16
5.2615,24.184,07/19/2023 23:51:16
5.2614,24.181,07/19/2023 23:52:16
5.2615,24.18,07/19/2023 23:53:16
5.2615,24.178,07/19/2023 23:54:16
5.2615,24.177,07/19/2023 23:55:16
5.2614,24.175,07/19/2023 23:56:16
5.2615,24.174,07/19/2023 23:57:16
5.2615,24.172,07/19/2023 23:58:16
5.2615,24.171,07/19/2023 23:59:16
5.2615,24.169,07/20/2023 00:00:16
5.2615,24.167,07/20/2023 00:01:16
5.2615,24.166,07/20/2023 00:02:16
5.2615,24.164,07/20/2023 00:03:16
5.2615,24.163,07/20/2023 00:04:16
5.2615,24.16,07/20/2023 00:05:16
5.2615,24.158,07/20/2023 00:06:16
5.2615,24.157,07/20/2023 00:07:16
5.2615,24.155,07/20/2023 00:08:16
5.2615,24.154,07/20/2023 00:09:16
5.2615,24.152,07/20/2023 00:10:16
5.2615,24.151,07/20/2023 00:11:16
5.2615,24.148,07/20/2023 00:12:16
5.2615,24.146,07/20/2023 00:13:16
5.2615,24.145,07/20/2023 00:14:16
5.2615,24.143,07/20/2023 00:15:16
5.2615,24.142,07/20/2023 00:16:16
5.2615,24.139,07/20/2023 00:17:16
5.2615,24.137,07/20/2023 00:18:16
5.2615,24.136,07/20/2023 00:19:16
5.2615,24.134,07/20/2023 00:20:16
5.2615,24.133,07/20/2023 00:21:16
5.2615,24.13,07/20/2023 00:22:16
5.2615,24.128,07/20/2023 00:23:16
5.2615,24.127,07/20/2023 00:24:16
5.2615,24.125,07/20/2023 00:25:16
5.2615,24.122,07/20/2023 00:26:16
5.2615,24.121,07/20/2023 00:27:16
5.2615,24.119,07/20/2023 00:28:16
5.2615,24.118,07/20/2023 00:29:16
5.2615,24.116,07/20/2023 00:30:16
5.2615,24.113,07/20/2023 00:31:16
5.2615,24.112,07/20/2023 00:32:16
5.2615,24.11,07/20/2023 00:33:16
5.2614,24.107,07/20/2023 00:34:16
5.2615,24.106,07/20/2023 00:35:16
5.2615,24.104,07/20/2023 00:36:16
5.2614,24.103,07/20/2023 00:37:16
5.2614,24.1,07/20/2023 00:38:16
5.2615,24.098,07/20/2023 00:39:16
5.2614,24.097,07/20/2023 00:40:16
5.2615,24.094,07/20/2023 00:41:16
5.2615,24.092,07/20/2023 00:42:16
5.2615,24.091,07/20/2023 00:43:16
5.2614,24.088,07/20/2023 00:44:16
5.2615,24.086,07/20/2023 00:45:16
5.2615,24.085,07/20/2023 00:46:16
5.2614,24.082,07/20/2023 00:47:16
5.2614,24.08,07/20/2023 00:48:16
5.2614,24.079,07/20/2023 00:49:16
5.2615,24.076,07/20/2023 00:50:16
5.2615,24.074,07/20/2023 00:51:16
5.2615,24.073,07/20/2023 00:52:16
5.2615,24.07,07/20/2023 00:53:16
5.2615,24.068,07/20/2023 00:54:16
5.2615,24.065,07/20/2023 00:55:16
5.2615,24.064,07/20/2023 00:56:16
5.2615,24.062,07/20/2023 00:57:16
5.2615,24.059,07/20/2023 00:58:16
5.2615,24.058,07/20/2023 00:59:16
5.2615,24.055,07/20/2023 01:00:16
5.2614,24.053,07/20/2023 01:01:16
5.2614,24.052,07/20/2023 01:02:16
5.2614,24.048,07/20/2023 01:03:16
5.2615,24.047,07/20/2023 01:04:16
5.2614,24.044,07/20/2023 01:05:16
5.2614,24.042,07/20/2023 01:06:16
5.2614,24.041,07/20/2023 01:07:16
5.2615,24.038,07/20/2023 01:08:16
5.2614,24.036,07/20/2023 01:09:16
5.2614,24.033,07/20/2023 01:10:16
5.2614,24.032,07/20/2023 01:11:16
5.2614,24.029,07/20/2023 01:12:16
5.2614,24.027,07/20/2023 01:13:16
5.2614,24.024,07/20/2023 01:14:16
5.2614,24.023,07/20/2023 01:15:16
5.2612,24.021,07/20/2023 01:16:16
5.2614,24.018,07/20/2023 01:17:16
5.2614,24.017,07/20/2023 01:18:16
5.2614,24.014,07/20/2023 01:19:16
5.2614,24.012,07/20/2023 01:20:16
5.2614,24.009,07/20/2023 01:21:16
5.2614,24.008,07/20/2023 01:22:16
5.2614,24.005,07/20/2023 01:23:16
5.2612,24.002,07/20/2023 01:24:16
5.2612,24,07/20/2023 01:25:16
5.2612,23.997,07/20/2023 01:26:16
5.2612,23.996,07/20/2023 01:27:16
5.2612,23.993,07/20/2023 01:28:16
5.2614,23.991,07/20/2023 01:29:16
5.2612,23.988,07/20/2023 01:30:16
5.2614,23.987,07/20/2023 01:31:16
5.2612,23.984,07/20/2023 01:32:16
5.261,23.982,07/20/2023 01:33:16
5.2607,23.979,07/20/2023 01:34:16
5.261,23.976,07/20/2023 01:35:16
5.2612,23.975,07/20/2023 01:36:16
5.2608,23.972,07/20/2023 01:37:16
5.2614,23.97,07/20/2023 01:38:16
5.261,23.967,07/20/2023 01:39:16
5.2608,23.966,07/20/2023 01:40:16
5.261,23.963,07/20/2023 01:41:16
5.2608,23.96,07/20/2023 01:42:16
5.2608,23.958,07/20/2023 01:43:16
5.2608,23.955,07/20/2023 01:44:16
5.2607,23.954,07/20/2023 01:45:16
5.2608,23.951,07/20/2023 01:46:16
5.261,23.948,07/20/2023 01:47:16
5.2608,23.946,07/20/2023 01:48:16
5.2608,23.943,07/20/2023 01:49:16
5.2608,23.94,07/20/2023 01:50:16
5.2602,23.939,07/20/2023 01:51:16
5.2605,23.936,07/20/2023 01:52:16
5.2604,23.934,07/20/2023 01:53:16
5.2604,23.931,07/20/2023 01:54:16
5.2605,23.928,07/20/2023 01:55:16
5.2602,23.927,07/20/2023 01:56:16
5.2605,23.924,07/20/2023 01:57:16
5.2602,23.921,07/20/2023 01:58:16
5.2604,23.919,07/20/2023 01:59:16
5.2605,23.916,07/20/2023 02:00:16
5.2598,23.913,07/20/2023 02:01:16
5.2595,23.911,07/20/2023 02:02:16
5.2597,23.908,07/20/2023 02:03:16
5.2594,23.905,07/20/2023 02:04:16
5.2594,23.904,07/20/2023 02:05:16
5.2594,23.901,07/20/2023 02:06:16
5.2592,23.898,07/20/2023 02:07:16
5.2592,23.896,07/20/2023 02:08:16
5.2592,23.893,07/20/2023 02:09:16
5.259,23.89,07/20/2023 02:10:16
5.259,23.889,07/20/2023 02:11:16
5.259,23.886,07/20/2023 02:12:16
5.2592,23.883,07/20/2023 02:13:16
5.259,23.881,07/20/2023 02:14:16
5.2592,23.878,07/20/2023 02:15:16
5.259,23.875,07/20/2023 02:16:16
5.259,23.872,07/20/2023 02:17:16
5.259,23.871,07/20/2023 02:18:16
5.2589,23.868,07/20/2023 02:19:16
5.259,23.865,07/20/2023 02:20:16
5.259,23.863,07/20/2023 02:21:16
5.259,23.86,07/20/2023 02:22:16
5.259,23.857,07/20/2023 02:23:16
5.259,23.854,07/20/2023 02:24:16
5.2589,23.853,07/20/2023 02:25:16
5.2589,23.85,07/20/2023 02:26:16
5.2589,23.847,07/20/2023 02:27:16
5.2589,23.844,07/20/2023 02:28:16
5.259,23.842,07/20/2023 02:29:16
5.259,23.839,07/20/2023 02:30:16
5.259,23.836,07/20/2023 02:31:16
5.2589,23.833,07/20/2023 02:32:16
5.2589,23.83,07/20/2023 02:33:16
5.2589,23.829,07/20/2023 02:34:16
5.2589,23.826,07/20/2023 02:35:16
5.2589,23.823,07/20/2023 02:36:16
5.2589,23.82,07/20/2023 02:37:16
5.2589,23.817,07/20/2023 02:38:16
5.2589,23.814,07/20/2023 02:39:16
5.2589,23.812,07/20/2023 02:40:16
5.2589,23.809,07/20/2023 02:41:16
5.2589,23.806,07/20/2023 02:42:16
5.2589,23.803,07/20/2023 02:43:16
5.2589,23.8,07/20/2023 02:44:16
5.2589,23.797,07/20/2023 02:45:16
5.2589,23.796,07/20/2023 02:46:16
5.2587,23.793,07/20/2023 02:47:16
5.2589,23.79,07/20/2023 02:48:16
5.2589,23.787,07/20/2023 02:49:16
5.2589,23.784,07/20/2023 02:50:16
5.2589,23.781,07/20/2023 02:51:16
5.2589,23.779,07/20/2023 02:52:16
5.2587,23.776,07/20/2023 02:53:16
5.2589,23.773,07/20/2023 02:54:16
5.2589,23.77,07/20/2023 02:55:16
5.2589,23.767,07/20/2023 02:56:16
5.2587,23.764,07/20/2023 02:57:16
5.2589,23.761,07/20/2023 02:58:16
5.2589,23.76,07/20/2023 02:59:16
5.2589,23.757,07/20/2023 03:00:16
5.2589,23.754,07/20/2023 03:01:16
5.2589,23.751,07/20/2023 03:02:16
5.2587,23.748,07/20/2023 03:03:16
5.2589,23.744,07/20/2023 03:04:16
5.2589,23.741,07/20/2023 03:05:16
5.2589,23.738,07/20/2023 03:06:16
5.2589,23.737,07/20/2023 03:07:16
5.2587,23.734,07/20/2023 03:08:16
5.2587,23.731,07/20/2023 03:09:16
5.2589,23.728,07/20/2023 03:10:16
5.2589,23.725,07/20/2023 03:11:16
5.2587,23.722,07/20/2023 03:12:16
5.2587,23.719,07/20/2023 03:13:16
5.2587,23.716,07/20/2023 03:14:16
5.2589,23.713,07/20/2023 03:15:16
5.2589,23.71,07/20/2023 03:16:16
5.2587,23.707,07/20/2023 03:17:16
5.2587,23.704,07/20/2023 03:18:16
5.2587,23.701,07/20/2023 03:19:16
5.2587,23.698,07/20/2023 03:20:16
5.2587,23.696,07/20/2023 03:21:16
5.2589,23.693,07/20/2023 03:22:16
5.2587,23.69,07/20/2023 03:23:16
5.2587,23.687,07/20/2023 03:24:16
5.2587,23.684,07/20/2023 03:25:16
5.2589,23.681,07/20/2023 03:26:16
5.2589,23.678,07/20/2023 03:27:16
5.2587,23.675,07/20/2023 03:28:16
5.2587,23.672,07/20/2023 03:29:16
5.2589,23.669,07/20/2023 03:30:16
5.2589,23.666,07/20/2023 03:31:16
5.2587,23.663,07/20/2023 03:32:16
5.2587,23.66,07/20/2023 03:33:16
5.2587,23.657,07/20/2023 03:34:16
5.2587,23.654,07/20/2023 03:35:16
5.2587,23.651,07/20/2023 03:36:16
5.2589,23.648,07/20/2023 03:37:16
5.2587,23.645,07/20/2023 03:38:16
5.2587,23.642,07/20/2023 03:39:16
5.2587,23.639,07/20/2023 03:40:16
5.2587,23.636,07/20/2023 03:41:16
5.2587,23.633,07/20/2023 03:42:16
5.2587,23.63,07/20/2023 03:43:16
5.2587,23.627,07/20/2023 03:44:16
5.2587,23.624,07/20/2023 03:45:16
5.2587,23.621,07/20/2023 03:46:16
5.2587,23.618,07/20/2023 03:47:16
5.2587,23.615,07/20/2023 03:48:16
5.2587,23.612,07/20/2023 03:49:16
5.2587,23.609,07/20/2023 03:50:16
5.2587,23.606,07/20/2023 03:51:16
5.2587,23.603,07/20/2023 03:52:16
5.2587,23.6,07/20/2023 03:53:16
5.2587,23.597,07/20/2023 03:54:16
5.2587,23.593,07/20/2023 03:55:16
5.2587,23.59,07/20/2023 03:56:16
5.2587,23.587,07/20/2023 03:57:16
5.2589,23.584,07/20/2023 03:58:16
5.2587,23.581,07/20/2023 03:59:16
5.2587,23.578,07/20/2023 04:00:16
5.2587,23.575,07/20/2023 04:01:16
5.2587,23.572,07/20/2023 04:02:16
5.2587,23.569,07/20/2023 04:03:16
5.2587,23.566,07/20/2023 04:04:16
5.2587,23.563,07/20/2023 04:05:16
5.2587,23.56,07/20/2023 04:06:16
5.2587,23.557,07/20/2023 04:07:16
5.2587,23.554,07/20/2023 04:08:16
5.2587,23.551,07/20/2023 04:09:16
5.2587,23.548,07/20/2023 04:10:16
5.2587,23.545,07/20/2023 04:11:16
5.2587,23.542,07/20/2023 04:12:16
5.2587,23.539,07/20/2023 04:13:16
5.2587,23.536,07/20/2023 04:14:16
5.2587,23.533,07/20/2023 04:15:16
5.2589,23.53,07/20/2023 04:16:16
5.2587,23.527,07/20/2023 04:17:16
5.2587,23.524,07/20/2023 04:18:16
5.2587,23.521,07/20/2023 04:19:16
5.2587,23.518,07/20/2023 04:20:16
5.2587,23.515,07/20/2023 04:21:16
5.2534,23.512,07/20/2023 04:22:16
5.2534,23.509,07/20/2023 04:23:16
5.2534,23.506,07/20/2023 04:24:16
5.2535,23.502,07/20/2023 04:25:16
5.2534,23.499,07/20/2023 04:26:16
5.2534,23.496,07/20/2023 04:27:16
5.2534,23.493,07/20/2023 04:28:16
5.2534,23.49,07/20/2023 04:29:16
5.2534,23.487,07/20/2023 04:30:16
5.2534,23.484,07/20/2023 04:31:16
5.2534,23.481,07/20/2023 04:32:16
5.2534,23.478,07/20/2023 04:33:16
5.2534,23.475,07/20/2023 04:34:16
5.2534,23.471,07/20/2023 04:35:16
5.2534,23.469,07/20/2023 04:36:16
5.2534,23.466,07/20/2023 04:37:16
5.2534,23.463,07/20/2023 04:38:16
5.2534,23.46,07/20/2023 04:39:16
5.2534,23.457,07/20/2023 04:40:16
5.2534,23.454,07/20/2023 04:41:16
5.2534,23.45,07/20/2023 04:42:16
5.2534,23.447,07/20/2023 04:43:16
5.2534,23.444,07/20/2023 04:44:16
5.2534,23.441,07/20/2023 04:45:16
5.2534,23.438,07/20/2023 04:46:16
5.2534,23.435,07/20/2023 04:47:16
5.2534,23.432,07/20/2023 04:48:16
5.2534,23.429,07/20/2023 04:49:16
5.2534,23.426,07/20/2023 04:50:16
5.2534,23.423,07/20/2023 04:51:16
5.2534,23.42,07/20/2023 04:52:16
5.2534,23.417,07/20/2023 04:53:16
5.2534,23.414,07/20/2023 04:54:16
5.2535,23.409,07/20/2023 04:55:16
5.2534,23.406,07/20/2023 04:56:16
5.2534,23.403,07/20/2023 04:57:16
5.2534,23.4,07/20/2023 04:58:16
5.2534,23.397,07/20/2023 04:59:16
5.2534,23.394,07/20/2023 05:00:16
5.2534,23.391,07/20/2023 05:01:16
5.2534,23.388,07/20/2023 05:02:16
5.2534,23.385,07/20/2023 05:03:16
5.2534,23.382,07/20/2023 05:04:16
5.2534,23.379,07/20/2023 05:05:16
5.2534,23.376,07/20/2023 05:06:16
5.2534,23.373,07/20/2023 05:07:16
5.2534,23.37,07/20/2023 05:08:16
5.2534,23.367,07/20/2023 05:09:16
5.2534,23.364,07/20/2023 05:10:16
5.2534,23.361,07/20/2023 05:11:16
5.2534,23.358,07/20/2023 05:12:16
5.2534,23.355,07/20/2023 05:13:16
5.2534,23.352,07/20/2023 05:14:16
5.2534,23.349,07/20/2023 05:15:16
5.2534,23.346,07/20/2023 05:16:16
5.2534,23.343,07/20/2023 05:17:16
5.2534,23.34,07/20/2023 05:18:16
5.2534,23.337,07/20/2023 05:19:16
5.2534,23.334,07/20/2023 05:20:16
5.2535,23.331,07/20/2023 05:21:16
5.2534,23.328,07/20/2023 05:22:16
5.2534,23.325,07/20/2023 05:23:16
5.2534,23.322,07/20/2023 05:24:16
5.2534,23.319,07/20/2023 05:25:16
5.2534,23.316,07/20/2023 05:26:16
5.2534,23.313,07/20/2023 05:27:16
5.2534,23.31,07/20/2023 05:28:16
5.2534,23.307,07/20/2023 05:29:16
5.2534,23.304,07/20/2023 05:30:16
5.2534,23.303,07/20/2023 05:31:16
5.2534,23.3,07/20/2023 05:32:16
5.2534,23.297,07/20/2023 05:33:16
5.2534,23.294,07/20/2023 05:34:16
5.2534,23.291,07/20/2023 05:35:16
5.2534,23.288,07/20/2023 05:36:16
5.2534,23.285,07/20/2023 05:37:16
5.2534,23.282,07/20/2023 05:38:16
5.2534,23.28,07/20/2023 05:39:16
5.2534,23.277,07/20/2023 05:40:16
5.2534,23.274,07/20/2023 05:41:16
5.2534,23.271,07/20/2023 05:42:16
5.2534,23.268,07/20/2023 05:43:16
5.2534,23.265,07/20/2023 05:44:16
5.2534,23.264,07/20/2023 05:45:16
5.2534,23.261,07/20/2023 05:46:16
5.2534,23.258,07/20/2023 05:47:16
5.2534,23.255,07/20/2023 05:48:16
5.2534,23.253,07/20/2023 05:49:16
5.2534,23.25,07/20/2023 05:50:16
5.2534,23.247,07/20/2023 05:51:16
5.2534,23.244,07/20/2023 05:52:16
5.2534,23.243,07/20/2023 05:53:16
5.2534,23.24,07/20/2023 05:54:16
5.2534,23.237,07/20/2023 05:55:16
5.2534,23.235,07/20/2023 05:56:16
5.2534,23.232,07/20/2023 05:57:16
5.2534,23.229,07/20/2023 05:58:16
5.2534,23.228,07/20/2023 05:59:16
5.2534,23.225,07/20/2023 06:00:16
5.2534,23.222,07/20/2023 06:01:16
5.2534,23.22,07/20/2023 06:02:16
5.2534,23.217,07/20/2023 06:03:16
5.2534,23.214,07/20/2023 06:04:16
5.2534,23.213,07/20/2023 06:05:16
5.2534,23.21,07/20/2023 06:06:16
5.2534,23.208,07/20/2023 06:07:16
5.2534,23.205,07/20/2023 06:08:16
5.2534,23.202,07/20/2023 06:09:16
5.2534,23.201,07/20/2023 06:10:16
5.2534,23.198,07/20/2023 06:11:16
5.2534,23.196,07/20/2023 06:12:16
5.2534,23.193,07/20/2023 06:13:16
5.2534,23.19,07/20/2023 06:14:16
5.2534,23.189,07/20/2023 06:15:16
5.2534,23.186,07/20/2023 06:16:16
5.2534,23.184,07/20/2023 06:17:16
5.2534,23.181,07/20/2023 06:18:16
5.2534,23.18,07/20/2023 06:19:16
5.2534,23.177,07/20/2023 06:20:16
5.2534,23.175,07/20/2023 06:21:16
5.2534,23.172,07/20/2023 06:22:16
5.2534,23.171,07/20/2023 06:23:16
5.2534,23.168,07/20/2023 06:24:16
5.2534,23.166,07/20/2023 06:25:16
5.2534,23.163,07/20/2023 06:26:16
5.2534,23.162,07/20/2023 06:27:16
5.2534,23.159,07/20/2023 06:28:16
5.2534,23.157,07/20/2023 06:29:16
5.2534,23.154,07/20/2023 06:30:16
5.2534,23.153,07/20/2023 06:31:16
5.2534,23.151,07/20/2023 06:32:16
5.2534,23.148,07/20/2023 06:33:16
5.2534,23.147,07/20/2023 06:34:16
5.2534,23.144,07/20/2023 06:35:16
5.2535,23.142,07/20/2023 06:36:16
5.2534,23.141,07/20/2023 06:37:16
5.2534,23.138,07/20/2023 06:38:16
5.2534,23.136,07/20/2023 06:39:16
5.2534,23.133,07/20/2023 06:40:16
5.2534,23.132,07/20/2023 06:41:16
5.2534,23.13,07/20/2023 06:42:16
5.2534,23.127,07/20/2023 06:43:16
5.2534,23.126,07/20/2023 06:44:16
5.2534,23.124,07/20/2023 06:45:16
5.2534,23.121,07/20/2023 06:46:16
5.2534,23.12,07/20/2023 06:47:16
5.2534,23.118,07/20/2023 06:48:16
5.2535,23.117,07/20/2023 06:49:16
5.2534,23.114,07/20/2023 06:50:16
5.2534,23.112,07/20/2023 06:51:16
5.2535,23.111,07/20/2023 06:52:16
5.2534,23.108,07/20/2023 06:53:16
5.2534,23.106,07/20/2023 06:54:16
5.2535,23.105,07/20/2023 06:55:16
5.2535,23.103,07/20/2023 06:56:16
5.2535,23.1,07/20/2023 06:57:16
5.2535,23.099,07/20/2023 06:58:16
5.2535,23.097,07/20/2023 06:59:16
5.2535,23.096,07/20/2023 07:00:16
5.2535,23.094,07/20/2023 07:01:16
5.2534,23.091,07/20/2023 07:02:16
5.2535,23.09,07/20/2023 07:03:16
5.2535,23.088,07/20/2023 07:04:16
5.2542,23.087,07/20/2023 07:05:16
5.2542,23.085,07/20/2023 07:06:16
5.2545,23.082,07/20/2023 07:07:16
5.2544,23.081,07/20/2023 07:08:16
5.2544,23.079,07/20/2023 07:09:16
5.2544,23.078,07/20/2023 07:10:16
5.2542,23.076,07/20/2023 07:11:16
5.2545,23.075,07/20/2023 07:12:16
5.2559,23.073,07/20/2023 07:13:16
5.2559,23.07,07/20/2023 07:14:16
5.2559,23.069,07/20/2023 07:15:16
5.2559,23.067,07/20/2023 07:16:16
5.2559,23.066,07/20/2023 07:17:16
5.2559,23.064,07/20/2023 07:18:16
5.2559,23.063,07/20/2023 07:19:16
5.2559,23.061,07/20/2023 07:20:16
5.2561,23.06,07/20/2023 07:21:16
5.2561,23.058,07/20/2023 07:22:16
5.2561,23.057,07/20/2023 07:23:16
5.2557,23.055,07/20/2023 07:24:16
5.2559,23.054,07/20/2023 07:25:16
5.2559,23.052,07/20/2023 07:26:16
5.2559,23.051,07/20/2023 07:27:16
5.2559,23.049,07/20/2023 07:28:16
5.2561,23.046,07/20/2023 07:29:16
5.2559,23.045,07/20/2023 07:30:16
5.2559,23.043,07/20/2023 07:31:16
5.2559,23.042,07/20/2023 07:32:16
5.2535,23.04,07/20/2023 07:33:16
5.2534,23.039,07/20/2023 07:34:16
5.2534,23.037,07/20/2023 07:35:16
5.2534,23.036,07/20/2023 07:36:16
5.2534,23.036,07/20/2023 07:37:16
5.2534,23.034,07/20/2023 07:38:16
5.2535,23.033,07/20/2023 07:39:16
5.2534,23.031,07/20/2023 07:40:16
5.2535,23.03,07/20/2023 07:41:16
5.2535,23.028,07/20/2023 07:42:16
5.2537,23.027,07/20/2023 07:43:16
5.2537,23.025,07/20/2023 07:44:16
5.2537,23.024,07/20/2023 07:45:16
5.2537,23.022,07/20/2023 07:46:16
5.2535,23.021,07/20/2023 07:47:16
5.2535,23.019,07/20/2023 07:48:16
5.2537,23.018,07/20/2023 07:49:16
5.2535,23.016,07/20/2023 07:50:16
5.2535,23.016,07/20/2023 07:51:16
5.2535,23.015,07/20/2023 07:52:16
5.2539,23.013,07/20/2023 07:53:16
5.2537,23.012,07/20/2023 07:54:16
5.2537,23.01,07/20/2023 07:55:16
5.2537,23.009,07/20/2023 07:56:16
5.2537,23.007,07/20/2023 07:57:16
5.2539,23.006,07/20/2023 07:58:16
5.2535,23.006,07/20/2023 07:59:16
5.2537,23.004,07/20/2023 08:00:16
5.2537,23.003,07/20/2023 08:01:16
5.2537,23.001,07/20/2023 08:02:16
5.2537,23,07/20/2023 08:03:16
5.2541,22.998,07/20/2023 08:04:16
5.2537,22.998,07/20/2023 08:05:16
5.2539,22.997,07/20/2023 08:06:16
5.2539,22.995,07/20/2023 08:07:16
5.2539,22.994,07/20/2023 08:08:16
5.2541,22.992,07/20/2023 08:09:16
5.2539,22.992,07/20/2023 08:10:16
5.2539,22.991,07/20/2023 08:11:16
5.2539,22.989,07/20/2023 08:12:16
5.2545,22.988,07/20/2023 08:13:16
5.2544,22.988,07/20/2023 08:14:16
5.2545,22.986,07/20/2023 08:15:16
5.2545,22.985,07/20/2023 08:16:16
5.2545,22.983,07/20/2023 08:17:16
5.2547,22.983,07/20/2023 08:18:16
5.2545,22.982,07/20/2023 08:19:16
5.2545,22.98,07/20/2023 08:20:16
5.2545,22.979,07/20/2023 08:21:16
5.2544,22.979,07/20/2023 08:22:16
5.2547,22.977,07/20/2023 08:23:16
5.2545,22.976,07/20/2023 08:24:16
5.2549,22.976,07/20/2023 08:25:16
5.2549,22.974,07/20/2023 08:26:16
5.2549,22.973,07/20/2023 08:27:16
5.2551,22.973,07/20/2023 08:28:16
5.2551,22.971,07/20/2023 08:29:16
5.2551,22.97,07/20/2023 08:30:16
5.2551,22.968,07/20/2023 08:31:16
5.2554,22.968,07/20/2023 08:32:16
5.2552,22.967,07/20/2023 08:33:16
5.2552,22.965,07/20/2023 08:34:16
5.2554,22.965,07/20/2023 08:35:16
5.2555,22.964,07/20/2023 08:36:16
5.2554,22.964,07/20/2023 08:37:16
5.2554,22.962,07/20/2023 08:38:16
5.2555,22.961,07/20/2023 08:39:16
5.2557,22.961,07/20/2023 08:40:16
5.2559,22.959,07/20/2023 08:41:16
5.2559,22.959,07/20/2023 08:42:16
5.2561,22.958,07/20/2023 08:43:16
5.2561,22.956,07/20/2023 08:44:16
5.2561,22.956,07/20/2023 08:45:16
5.2561,22.955,07/20/2023 08:46:16
5.2561,22.955,07/20/2023 08:47:16
5.2561,22.953,07/20/2023 08:48:16
5.2561,22.952,07/20/2023 08:49:16
5.2561,22.952,07/20/2023 08:50:16
5.2561,22.95,07/20/2023 08:51:16
5.2561,22.95,07/20/2023 08:52:16
5.2561,22.949,07/20/2023 08:53:16
5.2561,22.949,07/20/2023 08:54:16
5.2561,22.947,07/20/2023 08:55:16
5.2561,22.947,07/20/2023 08:56:16
5.2561,22.946,07/20/2023 08:57:16
5.2561,22.944,07/20/2023 08:58:16
5.2561,22.944,07/20/2023 08:59:16
5.2561,22.943,07/20/2023 09:00:16
5.2562,22.943,07/20/2023 09:01:16
5.2561,22.941,07/20/2023 09:02:16
5.2561,22.941,07/20/2023 09:03:16
5.2561,22.94,07/20/2023 09:04:16
5.2561,22.94,07/20/2023 09:05:16
5.2562,22.938,07/20/2023 09:06:16
5.2561,22.938,07/20/2023 09:07:16
5.2561,22.937,07/20/2023 09:08:16
5.2561,22.937,07/20/2023 09:09:16
5.2561,22.937,07/20/2023 09:10:16
5.2561,22.935,07/20/2023 09:11:16
5.2562,22.935,07/20/2023 09:12:16
5.2561,22.934,07/20/2023 09:13:16
5.2561,22.934,07/20/2023 09:14:16
5.2561,22.932,07/20/2023 09:15:16
5.2561,22.932,07/20/2023 09:16:16
5.2561,22.932,07/20/2023 09:17:16
5.2561,22.931,07/20/2023 09:18:16
5.2561,22.931,07/20/2023 09:19:16
5.2562,22.929,07/20/2023 09:20:16
5.2562,22.929,07/20/2023 09:21:16
5.2561,22.928,07/20/2023 09:22:16
5.2561,22.928,07/20/2023 09:23:16
5.2561,22.928,07/20/2023 09:24:16
5.2561,22.926,07/20/2023 09:25:16
5.2561,22.926,07/20/2023 09:26:16
5.2562,22.926,07/20/2023 09:27:16
5.2562,22.925,07/20/2023 09:28:16
5.2564,22.925,07/20/2023 09:29:16
5.2564,22.925,07/20/2023 09:30:16
5.2565,22.923,07/20/2023 09:31:16
5.2564,22.923,07/20/2023 09:32:16
5.2565,22.923,07/20/2023 09:33:16
5.2564,22.922,07/20/2023 09:34:16
5.2564,22.922,07/20/2023 09:35:16
5.2564,22.922,07/20/2023 09:36:16
5.2564,22.92,07/20/2023 09:37:16
5.2565,22.92,07/20/2023 09:38:16
5.2565,22.92,07/20/2023 09:39:16
5.2564,22.919,07/20/2023 09:40:16
5.2564,22.919,07/20/2023 09:41:16
5.2564,22.919,07/20/2023 09:42:16
5.2565,22.917,07/20/2023 09:43:16
5.2564,22.917,07/20/2023 09:44:16
5.2564,22.917,07/20/2023 09:45:16
5.2565,22.917,07/20/2023 09:46:16
5.2565,22.916,07/20/2023 09:47:16
5.2564,22.916,07/20/2023 09:48:16
5.2564,22.916,07/20/2023 09:49:16
5.2564,22.916,07/20/2023 09:50:16
5.2564,22.914,07/20/2023 09:51:16
5.2565,22.914,07/20/2023 09:52:16
5.2565,22.914,07/20/2023 09:53:16
5.2565,22.914,07/20/2023 09:54:16
5.2564,22.913,07/20/2023 09:55:16
5.2565,22.913,07/20/2023 09:56:16
5.2564,22.913,07/20/2023 09:57:16
5.2565,22.913,07/20/2023 09:58:16
5.2565,22.911,07/20/2023 09:59:16
5.2567,22.911,07/20/2023 10:00:16
5.2565,22.911,07/20/2023 10:01:16
5.2565,22.911,07/20/2023 10:02:16
5.2565,22.911,07/20/2023 10:03:16
5.2565,22.91,07/20/2023 10:04:16
5.2565,22.91,07/20/2023 10:05:16
5.2567,22.91,07/20/2023 10:06:16
5.2567,22.91,07/20/2023 10:07:16
5.2569,22.91,07/20/2023 10:08:16
5.2567,22.91,07/20/2023 10:09:16
5.2572,22.91,07/20/2023 10:10:16
5.2574,22.908,07/20/2023 10:11:16
5.2572,22.908,07/20/2023 10:12:16
5.2572,22.908,07/20/2023 10:13:16
5.2574,22.908,07/20/2023 10:14:16
5.2575,22.908,07/20/2023 10:15:16
5.2587,22.908,07/20/2023 10:16:16
5.2587,22.908,07/20/2023 10:17:16
5.2587,22.908,07/20/2023 10:18:16
5.2587,22.908,07/20/2023 10:19:16
5.2587,22.907,07/20/2023 10:20:16
5.2587,22.907,07/20/2023 10:21:16
5.2587,22.907,07/20/2023 10:22:16
5.2587,22.907,07/20/2023 10:23:16
5.2587,22.907,07/20/2023 10:24:16
5.2587,22.907,07/20/2023 10:25:16
5.2587,22.907,07/20/2023 10:26:16
5.2589,22.907,07/20/2023 10:27:16
5.2587,22.907,07/20/2023 10:28:16
5.2587,22.907,07/20/2023 10:29:16
5.2587,22.907,07/20/2023 10:30:16
5.2587,22.907,07/20/2023 10:31:16
5.2587,22.905,07/20/2023 10:32:16
5.2587,22.905,07/20/2023 10:33:16
5.2587,22.905,07/20/2023 10:34:16
5.2587,22.905,07/20/2023 10:35:16
5.2587,22.905,07/20/2023 10:36:16
5.2587,22.905,07/20/2023 10:37:16
5.2587,22.905,07/20/2023 10:38:16
5.2587,22.905,07/20/2023 10:39:16
5.2587,22.907,07/20/2023 10:40:16
5.2587,22.907,07/20/2023 10:41:16
5.2587,22.907,07/20/2023 10:42:16
5.2587,22.907,07/20/2023 10:43:16
5.2587,22.907,07/20/2023 10:44:16
5.2589,22.907,07/20/2023 10:45:16
5.2587,22.907,07/20/2023 10:46:16
5.262,22.907,07/20/2023 10:47:16
5.262,22.907,07/20/2023 10:48:16
5.2618,22.907,07/20/2023 10:49:16
5.2617,22.907,07/20/2023 10:50:16
5.2618,22.908,07/20/2023 10:51:16
5.2618,22.908,07/20/2023 10:52:16
5.262,22.908,07/20/2023 10:53:16
5.2618,22.908,07/20/2023 10:54:16
5.262,22.908,07/20/2023 10:55:16
5.2614,22.91,07/20/2023 10:56:16
5.2614,22.91,07/20/2023 10:57:16
5.2615,22.91,07/20/2023 10:58:16
5.2614,22.91,07/20/2023 10:59:16
5.2614,22.91,07/20/2023 11:00:16
5.2615,22.911,07/20/2023 11:01:16
5.2614,22.911,07/20/2023 11:02:16
5.2614,22.911,07/20/2023 11:03:16
5.2614,22.913,07/20/2023 11:04:16
5.2614,22.913,07/20/2023 11:05:16
5.2615,22.913,07/20/2023 11:06:16
5.2615,22.914,07/20/2023 11:07:16
5.2614,22.914,07/20/2023 11:08:16
5.2615,22.914,07/20/2023 11:09:16
5.2615,22.916,07/20/2023 11:10:16
5.2614,22.916,07/20/2023 11:11:16
5.2615,22.916,07/20/2023 11:12:16
5.2614,22.917,07/20/2023 11:13:16
5.2615,22.917,07/20/2023 11:14:16
5.2614,22.919,07/20/2023 11:15:16
5.2614,22.919,07/20/2023 11:16:16
5.2614,22.92,07/20/2023 11:17:16
5.2614,22.92,07/20/2023 11:18:16
5.2614,22.922,07/20/2023 11:19:16
5.2615,22.922,07/20/2023 11:20:16
5.2614,22.923,07/20/2023 11:21:16
5.2614,22.923,07/20/2023 11:22:16
5.2614,22.925,07/20/2023 11:23:16
5.2615,22.925,07/20/2023 11:24:16
5.2614,22.926,07/20/2023 11:25:16
5.2614,22.926,07/20/2023 11:26:16
5.2614,22.928,07/20/2023 11:27:16
5.2614,22.929,07/20/2023 11:28:16
5.2614,22.929,07/20/2023 11:29:16
5.2614,22.931,07/20/2023 11:30:16
5.2614,22.932,07/20/2023 11:31:16
5.2614,22.932,07/20/2023 11:32:16
5.2615,22.934,07/20/2023 11:33:16
5.2614,22.935,07/20/2023 11:34:16
5.2615,22.935,07/20/2023 11:35:16
5.2614,22.937,07/20/2023 11:36:16
5.2615,22.938,07/20/2023 11:37:16
5.2614,22.94,07/20/2023 11:38:16
5.2614,22.941,07/20/2023 11:39:16
5.2614,22.941,07/20/2023 11:40:16
5.2614,22.943,07/20/2023 11:41:16
5.2614,22.944,07/20/2023 11:42:16
5.2614,22.946,07/20/2023 11:43:16
5.2614,22.947,07/20/2023 11:44:16
5.2618,22.949,07/20/2023 11:45:16
5.2617,22.95,07/20/2023 11:46:16
5.2618,22.95,07/20/2023 11:47:16
5.262,22.952,07/20/2023 11:48:16
5.2618,22.953,07/20/2023 11:49:16
5.262,22.955,07/20/2023 11:50:16
5.2618,22.956,07/20/2023 11:51:16
5.2618,22.958,07/20/2023 11:52:16
5.262,22.959,07/20/2023 11:53:16
5.262,22.961,07/20/2023 11:54:16
5.2618,22.964,07/20/2023 11:55:16
5.262,22.965,07/20/2023 11:56:16
5.2618,22.967,07/20/2023 11:57:16
5.2618,22.968,07/20/2023 11:58:16
5.262,22.97,07/20/2023 11:59:16
5.2622,22.971,07/20/2023 12:00:16
5.262,22.973,07/20/2023 12:01:16
5.2618,22.974,07/20/2023 12:02:16
5.262,22.977,07/20/2023 12:03:16
5.262,22.979,07/20/2023 12:04:16
5.262,22.98,07/20/2023 12:05:16
5.262,22.982,07/20/2023 12:06:16
5.262,22.983,07/20/2023 12:07:16
5.2617,22.986,07/20/2023 12:08:16
5.2618,22.988,07/20/2023 12:09:16
5.262,22.989,07/20/2023 12:10:16
5.262,22.992,07/20/2023 12:11:16
5.2622,22.994,07/20/2023 12:12:16
5.262,22.995,07/20/2023 12:13:16
5.2618,22.998,07/20/2023 12:14:16
5.262,23,07/20/2023 12:15:16
5.262,23.003,07/20/2023 12:16:16
5.262,23.004,07/20/2023 12:17:16
5.262,23.006,07/20/2023 12:18:16
5.262,23.009,07/20/2023 12:19:16
5.262,23.01,07/20/2023 12:20:16
5.2622,23.013,07/20/2023 12:21:16
5.2622,23.015,07/20/2023 12:22:16
5.262,23.018,07/20/2023 12:23:16
5.262,23.019,07/20/2023 12:24:16
5.262,23.022,07/20/2023 12:25:16
5.262,23.024,07/20/2023 12:26:16
5.262,23.027,07/20/2023 12:27:16
5.262,23.03,07/20/2023 12:28:16
5.264,23.031,07/20/2023 12:29:16
5.264,23.034,07/20/2023 12:30:16
5.264,23.036,07/20/2023 12:31:16
5.264,23.039,07/20/2023 12:32:16
5.264,23.042,07/20/2023 12:33:16
5.264,23.045,07/20/2023 12:34:16
5.264,23.046,07/20/2023 12:35:16
5.264,23.049,07/20/2023 12:36:16
5.264,23.052,07/20/2023 12:37:16
5.264,23.055,07/20/2023 12:38:16
5.264,23.057,07/20/2023 12:39:16
5.264,23.06,07/20/2023 12:40:16
5.264,23.063,07/20/2023 12:41:16
5.264,23.066,07/20/2023 12:42:16
5.264,23.069,07/20/2023 12:43:16
5.264,23.07,07/20/2023 12:44:16
5.264,23.073,07/20/2023 12:45:16
5.264,23.076,07/20/2023 12:46:16
5.264,23.079,07/20/2023 12:47:16
5.264,23.082,07/20/2023 12:48:16
5.264,23.085,07/20/2023 12:49:16
5.264,23.088,07/20/2023 12:50:16
5.264,23.091,07/20/2023 12:51:16
5.264,23.094,07/20/2023 12:52:16
5.264,23.097,07/20/2023 12:53:16
5.264,23.1,07/20/2023 12:54:16
5.264,23.103,07/20/2023 12:55:16
5.264,23.106,07/20/2023 12:56:16
5.264,23.109,07/20/2023 12:57:16
5.264,23.112,07/20/2023 12:58:16
5.264,23.115,07/20/2023 12:59:16
5.264,23.118,07/20/2023 13:00:16
5.264,23.121,07/20/2023 13:01:16
5.264,23.124,07/20/2023 13:02:16
5.264,23.127,07/20/2023 13:03:16
5.264,23.13,07/20/2023 13:04:16
5.264,23.133,07/20/2023 13:05:16
5.264,23.136,07/20/2023 13:06:16
5.264,23.141,07/20/2023 13:07:16
5.264,23.144,07/20/2023 13:08:16
5.264,23.147,07/20/2023 13:09:16
5.264,23.15,07/20/2023 13:10:16
5.264,23.153,07/20/2023 13:11:16
5.264,23.157,07/20/2023 13:12:16
5.264,23.16,07/20/2023 13:13:16
5.264,23.163,07/20/2023 13:14:16
5.264,23.166,07/20/2023 13:15:16
5.264,23.171,07/20/2023 13:16:16
5.264,23.174,07/20/2023 13:17:16
5.264,23.177,07/20/2023 13:18:16
5.264,23.18,07/20/2023 13:19:16
5.264,23.184,07/20/2023 13:20:16
5.264,23.187,07/20/2023 13:21:16
5.264,23.19,07/20/2023 13:22:16
5.264,23.195,07/20/2023 13:23:16
5.264,23.198,07/20/2023 13:24:16
5.264,23.201,07/20/2023 13:25:16
5.264,23.205,07/20/2023 13:26:16
5.2639,23.208,07/20/2023 13:27:16
5.2637,23.213,07/20/2023 13:28:16
5.2635,23.216,07/20/2023 13:29:16
5.2635,23.219,07/20/2023 13:30:16
5.2637,23.223,07/20/2023 13:31:16
5.2635,23.226,07/20/2023 13:32:16
5.2635,23.231,07/20/2023 13:33:16
5.2637,23.234,07/20/2023 13:34:16
5.2634,23.238,07/20/2023 13:35:16
5.2632,23.241,07/20/2023 13:36:16
5.2632,23.246,07/20/2023 13:37:16
5.263,23.249,07/20/2023 13:38:16
5.2632,23.253,07/20/2023 13:39:16
5.263,23.256,07/20/2023 13:40:16
5.263,23.261,07/20/2023 13:41:16
5.2629,23.264,07/20/2023 13:42:16
5.263,23.268,07/20/2023 13:43:16
5.2629,23.273,07/20/2023 13:44:16
5.2629,23.276,07/20/2023 13:45:16
5.2629,23.28,07/20/2023 13:46:16
5.2627,23.285,07/20/2023 13:47:16
5.262,23.288,07/20/2023 13:48:16
5.2618,23.292,07/20/2023 13:49:16
5.2615,23.297,07/20/2023 13:50:16
5.2617,23.3,07/20/2023 13:51:16
5.2615,23.304,07/20/2023 13:52:16
5.2615,23.309,07/20/2023 13:53:16
5.2614,23.312,07/20/2023 13:54:16
5.2615,23.316,07/20/2023 13:55:16
5.2614,23.321,07/20/2023 13:56:16
5.2614,23.325,07/20/2023 13:57:16
5.2614,23.33,07/20/2023 13:58:16
5.2615,23.333,07/20/2023 13:59:16
5.2614,23.337,07/20/2023 14:00:16
5.2614,23.342,07/20/2023 14:01:16
5.2614,23.346,07/20/2023 14:02:16
5.2614,23.351,07/20/2023 14:03:16
5.2614,23.354,07/20/2023 14:04:16
5.2614,23.358,07/20/2023 14:05:16
5.2614,23.363,07/20/2023 14:06:16
5.2614,23.367,07/20/2023 14:07:16
5.2615,23.372,07/20/2023 14:08:16
5.2614,23.376,07/20/2023 14:09:16
5.2615,23.381,07/20/2023 14:10:16
5.2608,23.385,07/20/2023 14:11:16
5.2605,23.39,07/20/2023 14:12:16
5.2605,23.394,07/20/2023 14:13:16
5.2604,23.399,07/20/2023 14:14:16
5.2604,23.402,07/20/2023 14:15:16
5.2605,23.406,07/20/2023 14:16:16
5.2605,23.411,07/20/2023 14:17:16
5.2605,23.415,07/20/2023 14:18:16
5.2605,23.42,07/20/2023 14:19:16
5.2602,23.424,07/20/2023 14:20:16
5.2602,23.429,07/20/2023 14:21:16
5.26,23.433,07/20/2023 14:22:16
5.2602,23.439,07/20/2023 14:23:16
5.2604,23.444,07/20/2023 14:24:16
5.2598,23.448,07/20/2023 14:25:16
5.2598,23.453,07/20/2023 14:26:16
5.26,23.457,07/20/2023 14:27:16
5.26,23.462,07/20/2023 14:28:16
5.26,23.466,07/20/2023 14:29:16
5.2602,23.471,07/20/2023 14:30:16
5.26,23.475,07/20/2023 14:31:16
5.2602,23.48,07/20/2023 14:32:16
5.2598,23.484,07/20/2023 14:33:16
5.26,23.49,07/20/2023 14:34:16
5.26,23.495,07/20/2023 14:35:16
5.2598,23.499,07/20/2023 14:36:16
5.2602,23.504,07/20/2023 14:37:16
5.2602,23.509,07/20/2023 14:38:16
5.26,23.513,07/20/2023 14:39:16
5.2597,23.518,07/20/2023 14:40:16
5.2598,23.524,07/20/2023 14:41:16
5.2597,23.528,07/20/2023 14:42:16
5.2598,23.533,07/20/2023 14:43:16
5.2598,23.537,07/20/2023 14:44:16
5.2602,23.543,07/20/2023 14:45:16
5.26,23.548,07/20/2023 14:46:16
5.2598,23.552,07/20/2023 14:47:16
5.2598,23.557,07/20/2023 14:48:16
5.2598,23.561,07/20/2023 14:49:16
5.2598,23.567,07/20/2023 14:50:16
5.2594,23.572,07/20/2023 14:51:16
5.2592,23.576,07/20/2023 14:52:16
5.259,23.582,07/20/2023 14:53:16
5.2592,23.587,07/20/2023 14:54:16
5.259,23.591,07/20/2023 14:55:16
5.259,23.596,07/20/2023 14:56:16
5.259,23.602,07/20/2023 14:57:16
5.2592,23.606,07/20/2023 14:58:16
5.2592,23.611,07/20/2023 14:59:16
5.2592,23.617,07/20/2023 15:00:16
5.2594,23.621,07/20/2023 15:01:16
5.2594,23.626,07/20/2023 15:02:16
5.2592,23.632,07/20/2023 15:03:16
5.2594,23.636,07/20/2023 15:04:16
5.2594,23.641,07/20/2023 15:05:16
5.2592,23.647,07/20/2023 15:06:16
5.2594,23.651,07/20/2023 15:07:16
5.2592,23.656,07/20/2023 15:08:16
5.2592,23.662,07/20/2023 15:09:16
5.2592,23.666,07/20/2023 15:10:16
5.259,23.671,07/20/2023 15:11:16
5.2592,23.677,07/20/2023 15:12:16
5.2592,23.681,07/20/2023 15:13:16
5.2594,23.687,07/20/2023 15:14:16
5.2592,23.692,07/20/2023 15:15:16
5.2587,23.696,07/20/2023 15:16:16
5.2587,23.702,07/20/2023 15:17:16
5.2587,23.707,07/20/2023 15:18:16
5.2587,23.711,07/20/2023 15:19:16
5.2587,23.717,07/20/2023 15:20:16
5.2587,23.722,07/20/2023 15:21:16
5.2587,23.728,07/20/2023 15:22:16
5.2587,23.732,07/20/2023 15:23:16
5.2587,23.738,07/20/2023 15:24:16
5.2589,23.743,07/20/2023 15:25:16
5.2587,23.748,07/20/2023 15:26:16
5.2587,23.754,07/20/2023 15:27:16
5.2587,23.758,07/20/2023 15:28:16
5.2587,23.764,07/20/2023 15:29:16
5.2587,23.769,07/20/2023 15:30:16
5.2587,23.773,07/20/2023 15:31:16
5.2587,23.779,07/20/2023 15:32:16
5.2587,23.784,07/20/2023 15:33:16
5.2587,23.79,07/20/2023 15:34:16
5.2587,23.794,07/20/2023 15:35:16
5.2587,23.799,07/20/2023 15:36:16
5.2587,23.805,07/20/2023 15:37:16
5.2587,23.809,07/20/2023 15:38:16
5.2587,23.815,07/20/2023 15:39:16
5.2587,23.82,07/20/2023 15:40:16
5.2589,23.826,07/20/2023 15:41:16
5.2587,23.83,07/20/2023 15:42:16
5.2587,23.835,07/20/2023 15:43:16
5.2587,23.841,07/20/2023 15:44:16
5.2589,23.845,07/20/2023 15:45:16
5.2587,23.851,07/20/2023 15:46:16
5.2587,23.856,07/20/2023 15:47:16
5.2587,23.862,07/20/2023 15:48:16
5.2587,23.866,07/20/2023 15:49:16
5.2587,23.871,07/20/2023 15:50:16
5.2587,23.877,07/20/2023 15:51:16
5.2587,23.881,07/20/2023 15:52:16
5.2587,23.887,07/20/2023 15:53:16
5.2587,23.892,07/20/2023 15:54:16
5.2587,23.896,07/20/2023 15:55:16
5.2587,23.902,07/20/2023 15:56:16
5.2587,23.907,07/20/2023 15:57:16
5.2587,23.913,07/20/2023 15:58:16
5.2587,23.918,07/20/2023 15:59:16
5.2587,23.922,07/20/2023 16:00:16
5.2587,23.928,07/20/2023 16:01:16
5.2587,23.933,07/20/2023 16:02:16
5.2587,23.939,07/20/2023 16:03:16
5.2587,23.943,07/20/2023 16:04:16
5.2587,23.948,07/20/2023 16:05:16
5.2587,23.954,07/20/2023 16:06:16
5.2587,23.958,07/20/2023 16:07:16
5.2587,23.963,07/20/2023 16:08:16
5.2587,23.969,07/20/2023 16:09:16
5.2587,23.973,07/20/2023 16:10:16
5.2587,23.978,07/20/2023 16:11:16
5.2589,23.984,07/20/2023 16:12:16
5.2589,23.988,07/20/2023 16:13:16
5.2589,23.993,07/20/2023 16:14:16
5.2589,23.999,07/20/2023 16:15:16
5.2587,24.003,07/20/2023 16:16:16
5.2587,24.008,07/20/2023 16:17:16
5.2589,24.012,07/20/2023 16:18:16
5.2589,24.018,07/20/2023 16:19:16
5.2589,24.023,07/20/2023 16:20:16
5.2587,24.027,07/20/2023 16:21:16
5.2587,24.033,07/20/2023 16:22:16
5.2587,24.038,07/20/2023 16:23:16
5.2589,24.042,07/20/2023 16:24:16
5.2589,24.047,07/20/2023 16:25:16
5.2589,24.053,07/20/2023 16:26:16
5.2589,24.058,07/20/2023 16:27:16
5.2589,24.062,07/20/2023 16:28:16
5.2589,24.067,07/20/2023 16:29:16
5.2589,24.073,07/20/2023 16:30:16
5.2589,24.077,07/20/2023 16:31:16
5.2587,24.082,07/20/2023 16:32:16
5.2589,24.086,07/20/2023 16:33:16
5.2589,24.091,07/20/2023 16:34:16
5.2589,24.097,07/20/2023 16:35:16
5.2589,24.101,07/20/2023 16:36:16
5.2589,24.106,07/20/2023 16:37:16
5.2589,24.11,07/20/2023 16:38:16
5.2589,24.115,07/20/2023 16:39:16
5.2589,24.119,07/20/2023 16:40:16
5.2589,24.124,07/20/2023 16:41:16
5.2589,24.13,07/20/2023 16:42:16
5.2589,24.134,07/20/2023 16:43:16
5.2589,24.139,07/20/2023 16:44:16
5.2589,24.143,07/20/2023 16:45:16
5.2589,24.148,07/20/2023 16:46:16
5.2589,24.152,07/20/2023 16:47:16
5.2589,24.157,07/20/2023 16:48:16
5.2589,24.161,07/20/2023 16:49:16
5.2589,24.166,07/20/2023 16:50:16
5.2589,24.171,07/20/2023 16:51:16
5.2589,24.175,07/20/2023 16:52:16
5.2589,24.18,07/20/2023 16:53:16
5.2589,24.184,07/20/2023 16:54:16
5.2582,24.189,07/20/2023 16:55:16
5.2582,24.193,07/20/2023 16:56:16
5.258,24.198,07/20/2023 16:57:16
5.2582,24.202,07/20/2023 16:58:16
5.2582,24.207,07/20/2023 16:59:16
5.258,24.211,07/20/2023 17:00:16
5.2584,24.216,07/20/2023 17:01:16
5.2584,24.22,07/20/2023 17:02:16
5.2585,24.225,07/20/2023 17:03:16
5.2589,24.229,07/20/2023 17:04:16
5.2587,24.234,07/20/2023 17:05:16
5.2587,24.238,07/20/2023 17:06:16
5.259,24.243,07/20/2023 17:07:16
5.2589,24.247,07/20/2023 17:08:16
5.259,24.252,07/20/2023 17:09:16
5.259,24.255,07/20/2023 17:10:16
5.259,24.259,07/20/2023 17:11:16
5.2592,24.264,07/20/2023 17:12:16
5.259,24.268,07/20/2023 17:13:16
5.259,24.273,07/20/2023 17:14:16
5.259,24.278,07/20/2023 17:15:16
5.2592,24.282,07/20/2023 17:16:16
5.259,24.285,07/20/2023 17:17:16
5.259,24.29,07/20/2023 17:18:16
5.2592,24.294,07/20/2023 17:19:16
5.2592,24.299,07/20/2023 17:20:16
5.2594,24.303,07/20/2023 17:21:16
5.2592,24.306,07/20/2023 17:22:16
5.2594,24.311,07/20/2023 17:23:16
5.2594,24.315,07/20/2023 17:24:16
5.2594,24.32,07/20/2023 17:25:16
5.2594,24.323,07/20/2023 17:26:16
5.2595,24.327,07/20/2023 17:27:16
5.2594,24.332,07/20/2023 17:28:16
5.2595,24.335,07/20/2023 17:29:16
5.2595,24.339,07/20/2023 17:30:16
5.2595,24.344,07/20/2023 17:31:16
5.2595,24.347,07/20/2023 17:32:16
5.2595,24.351,07/20/2023 17:33:16
5.2595,24.356,07/20/2023 17:34:16
5.2595,24.359,07/20/2023 17:35:16
5.2595,24.363,07/20/2023 17:36:16
5.2595,24.368,07/20/2023 17:37:16
5.2595,24.371,07/20/2023 17:38:16
5.2595,24.376,07/20/2023 17:39:16
5.2595,24.379,07/20/2023 17:40:16
5.2595,24.383,07/20/2023 17:41:16
5.2595,24.386,07/20/2023 17:42:16
5.2595,24.391,07/20/2023 17:43:16
5.2595,24.395,07/20/2023 17:44:16
5.2597,24.398,07/20/2023 17:45:16
5.2595,24.403,07/20/2023 17:46:16
5.2595,24.406,07/20/2023 17:47:16
5.2595,24.409,07/20/2023 17:48:16
5.2595,24.413,07/20/2023 17:49:16
5.2595,24.416,07/20/2023 17:50:16
5.2595,24.421,07/20/2023 17:51:16
5.2595,24.424,07/20/2023 17:52:16
5.2595,24.428,07/20/2023 17:53:16
5.2595,24.431,07/20/2023 17:54:16
5.2597,24.434,07/20/2023 17:55:16
5.2597,24.439,07/20/2023 17:56:16
5.2597,24.442,07/20/2023 17:57:16
5.2598,24.445,07/20/2023 17:58:16
5.26,24.449,07/20/2023 17:59:16
5.2602,24.452,07/20/2023 18:00:16
5.26,24.456,07/20/2023 18:01:16
5.2602,24.46,07/20/2023 18:02:16
5.2602,24.463,07/20/2023 18:03:16
5.26,24.466,07/20/2023 18:04:16
5.26,24.471,07/20/2023 18:05:16
5.2608,24.474,07/20/2023 18:06:16
5.2608,24.477,07/20/2023 18:07:16
5.2607,24.48,07/20/2023 18:08:16
5.2608,24.483,07/20/2023 18:09:16
5.261,24.487,07/20/2023 18:10:16
5.261,24.49,07/20/2023 18:11:16
5.2614,24.493,07/20/2023 18:12:16
5.2614,24.496,07/20/2023 18:13:16
5.2614,24.499,07/20/2023 18:14:16
5.2594,24.504,07/20/2023 18:15:16
5.2622,24.507,07/20/2023 18:16:16
5.262,24.51,07/20/2023 18:17:16
5.2622,24.513,07/20/2023 18:18:16
5.2622,24.516,07/20/2023 18:19:16
5.2622,24.519,07/20/2023 18:20:16
5.262,24.522,07/20/2023 18:21:16
5.2622,24.525,07/20/2023 18:22:16
5.262,24.528,07/20/2023 18:23:16
5.262,24.531,07/20/2023 18:24:16
5.262,24.534,07/20/2023 18:25:16
5.262,24.537,07/20/2023 18:26:16
5.262,24.54,07/20/2023 18:27:16
5.262,24.543,07/20/2023 18:28:16
5.262,24.546,07/20/2023 18:29:16
5.262,24.549,07/20/2023 18:30:16
5.262,24.552,07/20/2023 18:31:16
5.262,24.555,07/20/2023 18:32:16
5.262,24.558,07/20/2023 18:33:16
5.262,24.561,07/20/2023 18:34:16
5.262,24.564,07/20/2023 18:35:16
5.262,24.566,07/20/2023 18:36:16
5.262,24.569,07/20/2023 18:37:16
5.262,24.572,07/20/2023 18:38:16
5.262,24.575,07/20/2023 18:39:16
5.262,24.578,07/20/2023 18:40:16
5.262,24.581,07/20/2023 18:41:16
5.262,24.582,07/20/2023 18:42:16
5.262,24.585,07/20/2023 18:43:16
5.262,24.588,07/20/2023 18:44:16
5.262,24.591,07/20/2023 18:45:16
5.262,24.593,07/20/2023 18:46:16
5.262,24.596,07/20/2023 18:47:16
5.262,24.599,07/20/2023 18:48:16
5.262,24.6,07/20/2023 18:49:16
5.262,24.603,07/20/2023 18:50:16
5.262,24.606,07/20/2023 18:51:16
5.262,24.608,07/20/2023 18:52:16
5.2618,24.611,07/20/2023 18:53:16
5.2618,24.614,07/20/2023 18:54:16
5.2618,24.616,07/20/2023 18:55:16
5.2618,24.619,07/20/2023 18:56:16
5.2618,24.622,07/20/2023 18:57:16
5.2618,24.623,07/20/2023 18:58:16
5.2618,24.626,07/20/2023 18:59:16
5.2618,24.628,07/20/2023 19:00:16
5.2618,24.631,07/20/2023 19:01:16
5.2618,24.632,07/20/2023 19:02:16
5.2618,24.635,07/20/2023 19:03:16
5.2618,24.637,07/20/2023 19:04:16
5.2618,24.64,07/20/2023 19:05:16
5.2618,24.641,07/20/2023 19:06:16
5.2618,24.644,07/20/2023 19:07:16
5.2618,24.646,07/20/2023 19:08:16
5.2618,24.649,07/20/2023 19:09:16
5.2618,24.65,07/20/2023 19:10:16
5.2618,24.652,07/20/2023 19:11:16
5.2618,24.655,07/20/2023 19:12:16
5.2618,24.656,07/20/2023 19:13:16
5.2618,24.658,07/20/2023 19:14:16
5.2618,24.661,07/20/2023 19:15:16
5.2618,24.662,07/20/2023 19:16:16
5.2618,24.664,07/20/2023 19:17:16
5.2618,24.667,07/20/2023 19:18:16
5.2618,24.668,07/20/2023 19:19:16
5.2618,24.67,07/20/2023 19:20:16
5.2618,24.671,07/20/2023 19:21:16
5.2618,24.674,07/20/2023 19:22:16
5.2618,24.676,07/20/2023 19:23:16
5.2618,24.677,07/20/2023 19:24:16
5.2618,24.679,07/20/2023 19:25:16
5.2618,24.682,07/20/2023 19:26:16
5.2618,24.683,07/20/2023 19:27:16
5.2604,24.685,07/20/2023 19:28:16
5.2602,24.687,07/20/2023 19:29:16
5.2604,24.688,07/20/2023 19:30:16
5.2602,24.69,07/20/2023 19:31:16
5.2605,24.691,07/20/2023 19:32:16
5.2602,24.693,07/20/2023 19:33:16
5.2602,24.694,07/20/2023 19:34:16
5.2602,24.697,07/20/2023 19:35:16
5.2602,24.699,07/20/2023 19:36:16
5.2604,24.7,07/20/2023 19:37:16
5.2602,24.702,07/20/2023 19:38:16
5.2604,24.703,07/20/2023 19:39:16
5.2602,24.705,07/20/2023 19:40:16
5.2602,24.706,07/20/2023 19:41:16
5.26,24.708,07/20/2023 19:42:16
5.2604,24.709,07/20/2023 19:43:16
5.2602,24.709,07/20/2023 19:44:16
5.2602,24.711,07/20/2023 19:45:16
5.2602,24.712,07/20/2023 19:46:16
5.26,24.714,07/20/2023 19:47:16
5.2602,24.715,07/20/2023 19:48:16
5.2598,24.717,07/20/2023 19:49:16
5.2598,24.718,07/20/2023 19:50:16
5.2598,24.72,07/20/2023 19:51:16
5.26,24.721,07/20/2023 19:52:16
5.2598,24.721,07/20/2023 19:53:16
5.2598,24.723,07/20/2023 19:54:16
5.2598,24.724,07/20/2023 19:55:16
5.2597,24.726,07/20/2023 19:56:16
5.2597,24.727,07/20/2023 19:57:16
5.26,24.727,07/20/2023 19:58:16
5.26,24.729,07/20/2023 19:59:16
5.2597,24.73,07/20/2023 20:00:16
5.2597,24.732,07/20/2023 20:01:16
5.2597,24.732,07/20/2023 20:02:16
5.2598,24.733,07/20/2023 20:03:16
5.2597,24.735,07/20/2023 20:04:16
5.2597,24.735,07/20/2023 20:05:16
5.2598,24.736,07/20/2023 20:06:16
5.2597,24.738,07/20/2023 20:07:16
5.2598,24.738,07/20/2023 20:08:16
5.2595,24.739,07/20/2023 20:09:16
5.2597,24.741,07/20/2023 20:10:16
5.2597,24.741,07/20/2023 20:11:16
5.2597,24.742,07/20/2023 20:12:16
5.2597,24.742,07/20/2023 20:13:16
5.2597,24.744,07/20/2023 20:14:16
5.2597,24.744,07/20/2023 20:15:16
5.2597,24.745,07/20/2023 20:16:16
5.2595,24.747,07/20/2023 20:17:16
5.2597,24.747,07/20/2023 20:18:16
5.2595,24.748,07/20/2023 20:19:16
5.2595,24.748,07/20/2023 20:20:16
5.2595,24.75,07/20/2023 20:21:16
5.2595,24.75,07/20/2023 20:22:16
5.2595,24.75,07/20/2023 20:23:16
5.2595,24.751,07/20/2023 20:24:16
5.2595,24.751,07/20/2023 20:25:16
5.2595,24.753,07/20/2023 20:26:16
5.2597,24.753,07/20/2023 20:27:16
5.2595,24.755,07/20/2023 20:28:16
5.2598,24.755,07/20/2023 20:29:16
5.2595,24.755,07/20/2023 20:30:16
5.2597,24.756,07/20/2023 20:31:16
5.2597,24.756,07/20/2023 20:32:16
5.2597,24.756,07/20/2023 20:33:16
5.2595,24.758,07/20/2023 20:34:16
5.2597,24.758,07/20/2023 20:35:16
5.2595,24.758,07/20/2023 20:36:16
5.2595,24.759,07/20/2023 20:37:16
5.2595,24.759,07/20/2023 20:38:16
5.2594,24.759,07/20/2023 20:39:16
5.2597,24.761,07/20/2023 20:40:16
5.2595,24.761,07/20/2023 20:41:16
5.2595,24.761,07/20/2023 20:42:16
5.2597,24.761,07/20/2023 20:43:16
5.2595,24.761,07/20/2023 20:44:16
5.2595,24.762,07/20/2023 20:45:16
5.2595,24.762,07/20/2023 20:46:16
5.2595,24.762,07/20/2023 20:47:16
5.2597,24.762,07/20/2023 20:48:16
5.2595,24.762,07/20/2023 20:49:16
5.2597,24.764,07/20/2023 20:50:16
5.2595,24.764,07/20/2023 20:51:16
5.2595,24.764,07/20/2023 20:52:16
5.2595,24.764,07/20/2023 20:53:16
5.2595,24.764,07/20/2023 20:54:16
5.2595,24.764,07/20/2023 20:55:16
5.2595,24.764,07/20/2023 20:56:16
5.2595,24.764,07/20/2023 20:57:16
5.2592,24.765,07/20/2023 20:58:16
5.2594,24.765,07/20/2023 20:59:16
5.2595,24.765,07/20/2023 21:00:16
5.2595,24.765,07/20/2023 21:01:16
5.259,24.765,07/20/2023 21:02:16
5.259,24.765,07/20/2023 21:03:16
5.259,24.765,07/20/2023 21:04:16
5.2592,24.765,07/20/2023 21:05:16
5.259,24.765,07/20/2023 21:06:16
5.2592,24.765,07/20/2023 21:07:16
5.2592,24.765,07/20/2023 21:08:16
5.259,24.765,07/20/2023 21:09:16
5.259,24.765,07/20/2023 21:10:16
5.259,24.765,07/20/2023 21:11:16
5.2592,24.765,07/20/2023 21:12:16
5.259,24.765,07/20/2023 21:13:16
5.259,24.765,07/20/2023 21:14:16
5.259,24.764,07/20/2023 21:15:16
5.259,24.764,07/20/2023 21:16:16
5.259,24.764,07/20/2023 21:17:16
5.259,24.764,07/20/2023 21:18:16
5.259,24.764,07/20/2023 21:19:16
5.259,24.764,07/20/2023 21:20:16
5.2592,24.764,07/20/2023 21:21:16
5.259,24.764,07/20/2023 21:22:16
5.259,24.762,07/20/2023 21:23:16
5.2592,24.762,07/20/2023 21:24:16
5.2592,24.762,07/20/2023 21:25:16
5.2592,24.762,07/20/2023 21:26:16
5.259,24.762,07/20/2023 21:27:16
5.259,24.761,07/20/2023 21:28:16
5.259,24.761,07/20/2023 21:29:16
5.2592,24.761,07/20/2023 21:30:16
5.259,24.761,07/20/2023 21:31:16
5.259,24.759,07/20/2023 21:32:16
5.259,24.759,07/20/2023 21:33:16
5.259,24.759,07/20/2023 21:34:16
5.259,24.759,07/20/2023 21:35:16
5.2592,24.758,07/20/2023 21:36:16
5.259,24.758,07/20/2023 21:37:16
5.259,24.758,07/20/2023 21:38:16
5.259,24.756,07/20/2023 21:39:16
5.259,24.756,07/20/2023 21:40:16
5.259,24.756,07/20/2023 21:41:16
5.2592,24.755,07/20/2023 21:42:16
5.259,24.755,07/20/2023 21:43:16
5.259,24.755,07/20/2023 21:44:16
5.259,24.753,07/20/2023 21:45:16
5.259,24.753,07/20/2023 21:46:16
5.259,24.751,07/20/2023 21:47:16
5.259,24.751,07/20/2023 21:48:16
5.259,24.751,07/20/2023 21:49:16
5.259,24.75,07/20/2023 21:50:16
5.259,24.75,07/20/2023 21:51:16
5.259,24.748,07/20/2023 21:52:16
5.259,24.748,07/20/2023 21:53:16
5.259,24.747,07/20/2023 21:54:16
5.259,24.747,07/20/2023 21:55:16
5.259,24.747,07/20/2023 21:56:16
5.259,24.745,07/20/2023 21:57:16
5.259,24.745,07/20/2023 21:58:16
5.259,24.744,07/20/2023 21:59:16
5.259,24.744,07/20/2023 22:00:16
5.259,24.742,07/20/2023 22:01:16
5.259,24.742,07/20/2023 22:02:16
5.259,24.741,07/20/2023 22:03:16
5.259,24.741,07/20/2023 22:04:16
5.259,24.739,07/20/2023 22:05:16
5.259,24.739,07/20/2023 22:06:16
5.259,24.738,07/20/2023 22:07:16
5.259,24.736,07/20/2023 22:08:16
5.259,24.736,07/20/2023 22:09:16
5.259,24.735,07/20/2023 22:10:16
5.259,24.735,07/20/2023 22:11:16
5.259,24.733,07/20/2023 22:12:16
5.259,24.732,07/20/2023 22:13:16
5.259,24.732,07/20/2023 22:14:16
5.259,24.73,07/20/2023 22:15:16
5.259,24.73,07/20/2023 22:16:16
5.259,24.729,07/20/2023 22:17:16
5.259,24.727,07/20/2023 22:18:16
5.259,24.727,07/20/2023 22:19:16
5.259,24.726,07/20/2023 22:20:16
5.259,24.724,07/20/2023 22:21:16
5.259,24.724,07/20/2023 22:22:16
5.259,24.723,07/20/2023 22:23:16
5.259,24.721,07/20/2023 22:24:16
5.259,24.72,07/20/2023 22:25:16
5.259,24.72,07/20/2023 22:26:16
5.259,24.718,07/20/2023 22:27:16
5.259,24.717,07/20/2023 22:28:16
5.259,24.717,07/20/2023 22:29:16
5.259,24.715,07/20/2023 22:30:16
5.259,24.714,07/20/2023 22:31:16
5.259,24.712,07/20/2023 22:32:16
5.259,24.712,07/20/2023 22:33:16
5.259,24.711,07/20/2023 22:34:16
5.259,24.709,07/20/2023 22:35:16
5.259,24.708,07/20/2023 22:36:16
5.259,24.706,07/20/2023 22:37:16
5.259,24.706,07/20/2023 22:38:16
5.259,24.705,07/20/2023 22:39:16
5.259,24.703,07/20/2023 22:40:16
5.259,24.702,07/20/2023 22:41:16
5.259,24.7,07/20/2023 22:42:16
5.259,24.699,07/20/2023 22:43:16
5.259,24.699,07/20/2023 22:44:16
5.259,24.697,07/20/2023 22:45:16
5.259,24.696,07/20/2023 22:46:16
5.259,24.694,07/20/2023 22:47:16
5.259,24.693,07/20/2023 22:48:16
5.2589,24.691,07/20/2023 22:49:16
5.2589,24.69,07/20/2023 22:50:16
5.2589,24.688,07/20/2023 22:51:16
5.2589,24.687,07/20/2023 22:52:16
5.2589,24.685,07/20/2023 22:53:16
5.2589,24.685,07/20/2023 22:54:16
5.2589,24.683,07/20/2023 22:55:16
5.259,24.682,07/20/2023 22:56:16
5.2589,24.68,07/20/2023 22:57:16
5.2589,24.679,07/20/2023 22:58:16
5.2589,24.677,07/20/2023 22:59:16
5.2589,24.676,07/20/2023 23:00:16
5.2589,24.674,07/20/2023 23:01:16
5.2589,24.673,07/20/2023 23:02:16
5.2589,24.671,07/20/2023 23:03:16
5.2589,24.67,07/20/2023 23:04:16
5.2589,24.668,07/20/2023 23:05:16
5.2589,24.667,07/20/2023 23:06:16
5.2589,24.665,07/20/2023 23:07:16
5.2589,24.664,07/20/2023 23:08:16
5.2589,24.662,07/20/2023 23:09:16
5.2587,24.661,07/20/2023 23:10:16
5.2589,24.659,07/20/2023 23:11:16
5.2589,24.658,07/20/2023 23:12:16
5.2589,24.656,07/20/2023 23:13:16
5.2589,24.653,07/20/2023 23:14:16
5.2589,24.652,07/20/2023 23:15:16
5.2589,24.65,07/20/2023 23:16:16
5.2589,24.649,07/20/2023 23:17:16
5.2589,24.647,07/20/2023 23:18:16
5.2589,24.646,07/20/2023 23:19:16
5.2589,24.644,07/20/2023 23:20:16
5.2589,24.643,07/20/2023 23:21:16
5.2589,24.641,07/20/2023 23:22:16
5.2589,24.64,07/20/2023 23:23:16
5.2589,24.637,07/20/2023 23:24:16
5.2589,24.635,07/20/2023 23:25:16
5.2589,24.634,07/20/2023 23:26:16
5.2589,24.632,07/20/2023 23:27:16
5.2589,24.631,07/20/2023 23:28:16
5.2589,24.629,07/20/2023 23:29:16
5.2589,24.628,07/20/2023 23:30:16
5.2589,24.625,07/20/2023 23:31:16
5.2589,24.623,07/20/2023 23:32:16
5.2589,24.622,07/20/2023 23:33:16
5.2589,24.62,07/20/2023 23:34:16
5.2589,24.619,07/20/2023 23:35:16
5.2589,24.616,07/20/2023 23:36:16
5.2587,24.614,07/20/2023 23:37:16
5.2589,24.613,07/20/2023 23:38:16
5.2589,24.611,07/20/2023 23:39:16
5.2589,24.609,07/20/2023 23:40:16
5.2589,24.606,07/20/2023 23:41:16
5.2589,24.605,07/20/2023 23:42:16
5.2589,24.603,07/20/2023 23:43:16
5.2589,24.602,07/20/2023 23:44:16
5.2589,24.599,07/20/2023 23:45:16
5.2589,24.597,07/20/2023 23:46:16
5.2589,24.596,07/20/2023 23:47:16
5.2589,24.594,07/20/2023 23:48:16
5.2589,24.591,07/20/2023 23:49:16
5.2589,24.59,07/20/2023 23:50:16
5.2589,24.588,07/20/2023 23:51:16
5.2589,24.585,07/20/2023 23:52:16
5.2589,24.584,07/20/2023 23:53:16
5.2589,24.582,07/20/2023 23:54:16
5.2589,24.579,07/20/2023 23:55:16
5.2589,24.578,07/20/2023 23:56:16
5.2589,24.576,07/20/2023 23:57:16
5.2589,24.573,07/20/2023 23:58:16
5.2589,24.572,07/20/2023 23:59:16
5.2589,24.57,07/21/2023 00:00:16
5.2589,24.567,07/21/2023 00:01:16
5.2587,24.566,07/21/2023 00:02:16
5.2589,24.564,07/21/2023 00:03:16
5.2589,24.561,07/21/2023 00:04:16
5.2589,24.56,07/21/2023 00:05:16
5.2587,24.557,07/21/2023 00:06:16
5.2589,24.555,07/21/2023 00:07:16
5.2587,24.554,07/21/2023 00:08:16
5.2589,24.551,07/21/2023 00:09:16
5.2589,24.549,07/21/2023 00:10:16
5.2589,24.548,07/21/2023 00:11:16
5.2589,24.545,07/21/2023 00:12:16
5.2589,24.543,07/21/2023 00:13:16
5.2589,24.54,07/21/2023 00:14:16
5.2589,24.539,07/21/2023 00:15:16
5.2589,24.535,07/21/2023 00:16:16
5.2589,24.534,07/21/2023 00:17:16
5.2587,24.532,07/21/2023 00:18:16
5.2587,24.529,07/21/2023 00:19:16
5.2589,24.528,07/21/2023 00:20:16
5.2587,24.525,07/21/2023 00:21:16
5.2589,24.523,07/21/2023 00:22:16
5.2587,24.52,07/21/2023 00:23:16
5.2587,24.519,07/21/2023 00:24:16
5.2587,24.516,07/21/2023 00:25:16
5.2587,24.514,07/21/2023 00:26:16
5.2587,24.511,07/21/2023 00:27:16
5.2587,24.51,07/21/2023 00:28:16
5.2589,24.507,07/21/2023 00:29:16
5.2589,24.505,07/21/2023 00:30:16
5.2587,24.502,07/21/2023 00:31:16
5.2587,24.501,07/21/2023 00:32:16
5.2589,24.498,07/21/2023 00:33:16
5.2587,24.496,07/21/2023 00:34:16
5.2589,24.493,07/21/2023 00:35:16
5.2589,24.492,07/21/2023 00:36:16
5.2587,24.489,07/21/2023 00:37:16
5.2589,24.487,07/21/2023 00:38:16
5.2587,24.484,07/21/2023 00:39:16
5.2587,24.481,07/21/2023 00:40:16
5.2587,24.48,07/21/2023 00:41:16
5.2587,24.477,07/21/2023 00:42:16
5.2587,24.475,07/21/2023 00:43:16
5.2587,24.472,07/21/2023 00:44:16
5.2587,24.471,07/21/2023 00:45:16
5.2587,24.468,07/21/2023 00:46:16
5.2587,24.465,07/21/2023 00:47:16
5.2587,24.463,07/21/2023 00:48:16
5.2584,24.46,07/21/2023 00:49:16
5.2585,24.457,07/21/2023 00:50:16
5.2585,24.456,07/21/2023 00:51:16
5.2584,24.452,07/21/2023 00:52:16
5.2585,24.451,07/21/2023 00:53:16
5.2585,24.448,07/21/2023 00:54:16
5.2585,24.445,07/21/2023 00:55:16
5.2582,24.443,07/21/2023 00:56:16
5.2585,24.44,07/21/2023 00:57:16
5.2584,24.437,07/21/2023 00:58:16
5.2582,24.436,07/21/2023 00:59:16
5.2584,24.433,07/21/2023 01:00:16
5.2582,24.43,07/21/2023 01:01:16
5.2585,24.428,07/21/2023 01:02:16
5.2585,24.425,07/21/2023 01:03:16
5.2585,24.422,07/21/2023 01:04:16
5.2584,24.421,07/21/2023 01:05:16
5.2584,24.418,07/21/2023 01:06:16
5.2584,24.415,07/21/2023 01:07:16
5.2584,24.412,07/21/2023 01:08:16
5.2584,24.41,07/21/2023 01:09:16
5.2584,24.407,07/21/2023 01:10:16
5.2584,24.404,07/21/2023 01:11:16
5.2585,24.403,07/21/2023 01:12:16
5.2585,24.4,07/21/2023 01:13:16
5.2584,24.397,07/21/2023 01:14:16
5.2584,24.394,07/21/2023 01:15:16
5.2584,24.392,07/21/2023 01:16:16
5.2584,24.389,07/21/2023 01:17:16
5.2585,24.386,07/21/2023 01:18:16
5.2582,24.383,07/21/2023 01:19:16
5.2585,24.382,07/21/2023 01:20:16
5.2582,24.379,07/21/2023 01:21:16
5.2584,24.376,07/21/2023 01:22:16
5.2584,24.373,07/21/2023 01:23:16
5.2582,24.37,07/21/2023 01:24:16
5.2585,24.368,07/21/2023 01:25:16
5.2584,24.365,07/21/2023 01:26:16
5.2585,24.362,07/21/2023 01:27:16
5.2585,24.359,07/21/2023 01:28:16
5.2582,24.356,07/21/2023 01:29:16
5.2584,24.354,07/21/2023 01:30:16
5.2584,24.351,07/21/2023 01:31:16
5.2584,24.348,07/21/2023 01:32:16
5.2582,24.345,07/21/2023 01:33:16
5.2584,24.342,07/21/2023 01:34:16
5.2584,24.339,07/21/2023 01:35:16
5.2584,24.338,07/21/2023 01:36:16
5.2582,24.335,07/21/2023 01:37:16
5.2584,24.332,07/21/2023 01:38:16
5.2582,24.329,07/21/2023 01:39:16
5.2582,24.326,07/21/2023 01:40:16
5.2584,24.323,07/21/2023 01:41:16
5.2582,24.32,07/21/2023 01:42:16
5.2584,24.317,07/21/2023 01:43:16
5.2584,24.315,07/21/2023 01:44:16
5.258,24.312,07/21/2023 01:45:16
5.2582,24.309,07/21/2023 01:46:16
5.258,24.306,07/21/2023 01:47:16
5.2584,24.303,07/21/2023 01:48:16
5.2582,24.3,07/21/2023 01:49:16
5.2582,24.297,07/21/2023 01:50:16
5.258,24.294,07/21/2023 01:51:16
5.258,24.291,07/21/2023 01:52:16
5.2582,24.288,07/21/2023 01:53:16
5.2582,24.285,07/21/2023 01:54:16
5.2582,24.282,07/21/2023 01:55:16
5.2582,24.279,07/21/2023 01:56:16
5.2584,24.278,07/21/2023 01:57:16
5.2582,24.275,07/21/2023 01:58:16
5.2582,24.271,07/21/2023 01:59:16
5.2582,24.268,07/21/2023 02:00:16
5.258,24.265,07/21/2023 02:01:16
5.2584,24.262,07/21/2023 02:02:16
5.258,24.259,07/21/2023 02:03:16
5.2584,24.256,07/21/2023 02:04:16
5.258,24.253,07/21/2023 02:05:16
5.2582,24.25,07/21/2023 02:06:16
5.258,24.247,07/21/2023 02:07:16
5.2582,24.244,07/21/2023 02:08:16
5.2582,24.241,07/21/2023 02:09:16
5.2582,24.238,07/21/2023 02:10:16
5.2584,24.235,07/21/2023 02:11:16
5.2584,24.232,07/21/2023 02:12:16
5.2582,24.229,07/21/2023 02:13:16
5.2584,24.226,07/21/2023 02:14:16
5.258,24.223,07/21/2023 02:15:16
5.258,24.219,07/21/2023 02:16:16
5.2582,24.216,07/21/2023 02:17:16
5.2584,24.213,07/21/2023 02:18:16
5.2582,24.21,07/21/2023 02:19:16
5.2582,24.207,07/21/2023 02:20:16
5.2582,24.204,07/21/2023 02:21:16
5.258,24.201,07/21/2023 02:22:16
5.2584,24.198,07/21/2023 02:23:16
5.2582,24.195,07/21/2023 02:24:16
5.2582,24.192,07/21/2023 02:25:16
5.2582,24.189,07/21/2023 02:26:16
5.2582,24.186,07/21/2023 02:27:16
5.2582,24.183,07/21/2023 02:28:16
5.2584,24.18,07/21/2023 02:29:16
5.2582,24.175,07/21/2023 02:30:16
5.2584,24.172,07/21/2023 02:31:16
5.2582,24.169,07/21/2023 02:32:16
5.2582,24.166,07/21/2023 02:33:16
5.2582,24.163,07/21/2023 02:34:16
5.2582,24.16,07/21/2023 02:35:16
5.2582,24.157,07/21/2023 02:36:16
5.2582,24.154,07/21/2023 02:37:16
5.2582,24.151,07/21/2023 02:38:16
5.2584,24.148,07/21/2023 02:39:16
5.258,24.143,07/21/2023 02:40:16
5.2584,24.14,07/21/2023 02:41:16
5.2582,24.137,07/21/2023 02:42:16
5.2582,24.134,07/21/2023 02:43:16
5.2582,24.131,07/21/2023 02:44:16
5.2582,24.128,07/21/2023 02:45:16
5.2584,24.125,07/21/2023 02:46:16
5.2582,24.121,07/21/2023 02:47:16
5.2582,24.118,07/21/2023 02:48:16
5.2582,24.115,07/21/2023 02:49:16
5.258,24.112,07/21/2023 02:50:16
5.2584,24.109,07/21/2023 02:51:16
5.258,24.106,07/21/2023 02:52:16
5.2582,24.103,07/21/2023 02:53:16
5.2582,24.098,07/21/2023 02:54:16
5.258,24.095,07/21/2023 02:55:16
5.2582,24.092,07/21/2023 02:56:16
5.258,24.089,07/21/2023 02:57:16
5.2582,24.086,07/21/2023 02:58:16
5.2582,24.083,07/21/2023 02:59:16
5.258,24.079,07/21/2023 03:00:16
5.2582,24.076,07/21/2023 03:01:16
5.2584,24.073,07/21/2023 03:02:16
5.258,24.07,07/21/2023 03:03:16
5.2582,24.067,07/21/2023 03:04:16
5.2582,24.062,07/21/2023 03:05:16
5.2582,24.059,07/21/2023 03:06:16
5.2582,24.056,07/21/2023 03:07:16
5.258,24.053,07/21/2023 03:08:16
5.2582,24.05,07/21/2023 03:09:16
5.2582,24.045,07/21/2023 03:10:16
5.2584,24.042,07/21/2023 03:11:16
5.2584,24.039,07/21/2023 03:12:16
5.2582,24.036,07/21/2023 03:13:16
5.2582,24.032,07/21/2023 03:14:16
5.2582,24.029,07/21/2023 03:15:16
5.2584,24.026,07/21/2023 03:16:16
5.2582,24.023,07/21/2023 03:17:16
5.2582,24.018,07/21/2023 03:18:16
5.2582,24.015,07/21/2023 03:19:16
5.2582,24.012,07/21/2023 03:20:16
5.2582,24.009,07/21/2023 03:21:16
5.2582,24.005,07/21/2023 03:22:16
5.2582,24.002,07/21/2023 03:23:16
5.2585,23.999,07/21/2023 03:24:16
5.2584,23.994,07/21/2023 03:25:16
5.2584,23.991,07/21/2023 03:26:16
5.2584,23.988,07/21/2023 03:27:16
5.2584,23.985,07/21/2023 03:28:16
5.2584,23.981,07/21/2023 03:29:16
5.2584,23.978,07/21/2023 03:30:16
5.2584,23.975,07/21/2023 03:31:16
5.2585,23.972,07/21/2023 03:32:16
5.2585,23.967,07/21/2023 03:33:16
5.2585,23.964,07/21/2023 03:34:16
5.2584,23.961,07/21/2023 03:35:16
5.2585,23.957,07/21/2023 03:36:16
5.2585,23.954,07/21/2023 03:37:16
5.2585,23.951,07/21/2023 03:38:16
5.2585,23.946,07/21/2023 03:39:16
5.2585,23.943,07/21/2023 03:40:16
5.2585,23.94,07/21/2023 03:41:16
5.2585,23.937,07/21/2023 03:42:16
5.2587,23.933,07/21/2023 03:43:16
5.2585,23.93,07/21/2023 03:44:16
5.2587,23.925,07/21/2023 03:45:16
5.2587,23.922,07/21/2023 03:46:16
5.2587,23.919,07/21/2023 03:47:16
5.2589,23.916,07/21/2023 03:48:16
5.2587,23.911,07/21/2023 03:49:16
5.2589,23.908,07/21/2023 03:50:16
5.2589,23.904,07/21/2023 03:51:16
5.2587,23.901,07/21/2023 03:52:16
5.2589,23.898,07/21/2023 03:53:16
5.2587,23.893,07/21/2023 03:54:16
5.2587,23.89,07/21/2023 03:55:16
5.2589,23.887,07/21/2023 03:56:16
5.2589,23.883,07/21/2023 03:57:16
5.2589,23.88,07/21/2023 03:58:16
5.2589,23.877,07/21/2023 03:59:16
5.2589,23.872,07/21/2023 04:00:16
5.2589,23.869,07/21/2023 04:01:16
5.2589,23.866,07/21/2023 04:02:16
5.2589,23.862,07/21/2023 04:03:16
5.2589,23.859,07/21/2023 04:04:16
5.2589,23.854,07/21/2023 04:05:16
5.2589,23.851,07/21/2023 04:06:16
5.2589,23.848,07/21/2023 04:07:16
5.2589,23.844,07/21/2023 04:08:16
5.2587,23.841,07/21/2023 04:09:16
5.2589,23.838,07/21/2023 04:10:16
5.2589,23.833,07/21/2023 04:11:16
5.2589,23.83,07/21/2023 04:12:16
5.2589,23.827,07/21/2023 04:13:16
5.2589,23.823,07/21/2023 04:14:16
5.2589,23.82,07/21/2023 04:15:16
5.2589,23.815,07/21/2023 04:16:16
5.2589,23.812,07/21/2023 04:17:16
5.2587,23.809,07/21/2023 04:18:16
5.2589,23.805,07/21/2023 04:19:16
5.2589,23.802,07/21/2023 04:20:16
5.2589,23.799,07/21/2023 04:21:16
5.2589,23.794,07/21/2023 04:22:16
5.2587,23.791,07/21/2023 04:23:16
5.2587,23.788,07/21/2023 04:24:16
5.2587,23.784,07/21/2023 04:25:16
5.2587,23.781,07/21/2023 04:26:16
5.2585,23.778,07/21/2023 04:27:16
5.2585,23.773,07/21/2023 04:28:16
5.2585,23.77,07/21/2023 04:29:16
5.2584,23.767,07/21/2023 04:30:16
5.2585,23.763,07/21/2023 04:31:16
5.2584,23.76,07/21/2023 04:32:16
5.2585,23.757,07/21/2023 04:33:16
5.2574,23.752,07/21/2023 04:34:16
5.2575,23.749,07/21/2023 04:35:16
5.2575,23.746,07/21/2023 04:36:16
5.2574,23.743,07/21/2023 04:37:16
5.2572,23.738,07/21/2023 04:38:16
5.2572,23.735,07/21/2023 04:39:16
5.2569,23.732,07/21/2023 04:40:16
5.2572,23.728,07/21/2023 04:41:16
5.2569,23.725,07/21/2023 04:42:16
5.2567,23.722,07/21/2023 04:43:16
5.2567,23.717,07/21/2023 04:44:16
5.2569,23.714,07/21/2023 04:45:16
5.2567,23.711,07/21/2023 04:46:16
5.2569,23.708,07/21/2023 04:47:16
5.2567,23.704,07/21/2023 04:48:16
5.2569,23.701,07/21/2023 04:49:16
5.2567,23.698,07/21/2023 04:50:16
5.2567,23.695,07/21/2023 04:51:16
5.2567,23.69,07/21/2023 04:52:16
5.2565,23.687,07/21/2023 04:53:16
5.2564,23.684,07/21/2023 04:54:16
5.2565,23.681,07/21/2023 04:55:16
5.2564,23.677,07/21/2023 04:56:16
5.2565,23.674,07/21/2023 04:57:16
5.2564,23.671,07/21/2023 04:58:16
5.2564,23.668,07/21/2023 04:59:16
5.2564,23.665,07/21/2023 05:00:16
5.2562,23.66,07/21/2023 05:01:16
5.2564,23.657,07/21/2023 05:02:16
5.2562,23.654,07/21/2023 05:03:16
5.2562,23.651,07/21/2023 05:04:16
5.2562,23.648,07/21/2023 05:05:16
5.2562,23.644,07/21/2023 05:06:16
5.2562,23.641,07/21/2023 05:07:16
5.2562,23.638,07/21/2023 05:08:16
5.2562,23.635,07/21/2023 05:09:16
5.2562,23.632,07/21/2023 05:10:16
5.2562,23.627,07/21/2023 05:11:16
5.2562,23.624,07/21/2023 05:12:16
5.2561,23.621,07/21/2023 05:13:16
5.2561,23.618,07/21/2023 05:14:16
5.2561,23.615,07/21/2023 05:15:16
5.2561,23.612,07/21/2023 05:16:16
5.2561,23.609,07/21/2023 05:17:16
5.2559,23.606,07/21/2023 05:18:16
5.2559,23.602,07/21/2023 05:19:16
5.2559,23.599,07/21/2023 05:20:16
5.2554,23.596,07/21/2023 05:21:16
5.2552,23.593,07/21/2023 05:22:16
5.2551,23.59,07/21/2023 05:23:16
5.2549,23.587,07/21/2023 05:24:16
5.2535,23.584,07/21/2023 05:25:16
5.2535,23.581,07/21/2023 05:26:16
5.2535,23.578,07/21/2023 05:27:16
5.2535,23.575,07/21/2023 05:28:16
5.2535,23.572,07/21/2023 05:29:16
5.2535,23.567,07/21/2023 05:30:16
5.2535,23.564,07/21/2023 05:31:16
5.2534,23.561,07/21/2023 05:32:16
5.2535,23.558,07/21/2023 05:33:16
5.2535,23.555,07/21/2023 05:34:16
5.2535,23.552,07/21/2023 05:35:16
5.2535,23.549,07/21/2023 05:36:16
5.2535,23.546,07/21/2023 05:37:16
5.2535,23.543,07/21/2023 05:38:16
5.2535,23.54,07/21/2023 05:39:16
5.2534,23.539,07/21/2023 05:40:16
5.2534,23.536,07/21/2023 05:41:16
5.2534,23.533,07/21/2023 05:42:16
5.2535,23.53,07/21/2023 05:43:16
5.2535,23.527,07/21/2023 05:44:16
5.2534,23.524,07/21/2023 05:45:16
5.2534,23.521,07/21/2023 05:46:16
5.2534,23.518,07/21/2023 05:47:16
5.2534,23.515,07/21/2023 05:48:16
5.2534,23.512,07/21/2023 05:49:16
5.2534,23.51,07/21/2023 05:50:16
5.2534,23.507,07/21/2023 05:51:16
5.2534,23.504,07/21/2023 05:52:16
5.2532,23.501,07/21/2023 05:53:16
5.2532,23.498,07/21/2023 05:54:16
5.2532,23.495,07/21/2023 05:55:16
5.2532,23.493,07/21/2023 05:56:16
5.2532,23.49,07/21/2023 05:57:16
5.2532,23.487,07/21/2023 05:58:16
5.2532,23.484,07/21/2023 05:59:16
5.2532,23.483,07/21/2023 06:00:16
5.2531,23.48,07/21/2023 06:01:16
5.2532,23.477,07/21/2023 06:02:16
5.2531,23.474,07/21/2023 06:03:16
5.2531,23.472,07/21/2023 06:04:16
5.2532,23.469,07/21/2023 06:05:16
5.2529,23.466,07/21/2023 06:06:16
5.2529,23.465,07/21/2023 06:07:16
5.2531,23.462,07/21/2023 06:08:16
5.2531,23.459,07/21/2023 06:09:16
5.2529,23.457,07/21/2023 06:10:16
5.2529,23.454,07/21/2023 06:11:16
5.2527,23.453,07/21/2023 06:12:16
5.2527,23.45,07/21/2023 06:13:16
5.2526,23.447,07/21/2023 06:14:16
5.2509,23.445,07/21/2023 06:15:16
5.2509,23.442,07/21/2023 06:16:16
5.2509,23.441,07/21/2023 06:17:16
5.2509,23.438,07/21/2023 06:18:16
5.2509,23.436,07/21/2023 06:19:16
5.2509,23.433,07/21/2023 06:20:16
5.2509,23.432,07/21/2023 06:21:16
5.2509,23.429,07/21/2023 06:22:16
5.2509,23.426,07/21/2023 06:23:16
5.2509,23.424,07/21/2023 06:24:16
5.2509,23.421,07/21/2023 06:25:16
5.2509,23.42,07/21/2023 06:26:16
5.2509,23.418,07/21/2023 06:27:16
5.2509,23.415,07/21/2023 06:28:16
5.2509,23.414,07/21/2023 06:29:16
5.2509,23.411,07/21/2023 06:30:16
5.2509,23.409,07/21/2023 06:31:16
5.2509,23.406,07/21/2023 06:32:16
5.2509,23.405,07/21/2023 06:33:16
5.2509,23.403,07/21/2023 06:34:16
5.2509,23.4,07/21/2023 06:35:16
5.2509,23.399,07/21/2023 06:36:16
5.2509,23.396,07/21/2023 06:37:16
5.2509,23.394,07/21/2023 06:38:16
5.2509,23.393,07/21/2023 06:39:16
5.2509,23.391,07/21/2023 06:40:16
5.2509,23.388,07/21/2023 06:41:16
5.2509,23.387,07/21/2023 06:42:16
5.2509,23.385,07/21/2023 06:43:16
5.2509,23.382,07/21/2023 06:44:16
5.2509,23.381,07/21/2023 06:45:16
5.2509,23.379,07/21/2023 06:46:16
5.2509,23.378,07/21/2023 06:47:16
5.2509,23.375,07/21/2023 06:48:16
5.2509,23.373,07/21/2023 06:49:16
5.2509,23.372,07/21/2023 06:50:16
5.2509,23.37,07/21/2023 06:51:16
5.2509,23.369,07/21/2023 06:52:16
5.2509,23.366,07/21/2023 06:53:16
5.2509,23.364,07/21/2023 06:54:16
5.2509,23.363,07/21/2023 06:55:16
5.2509,23.361,07/21/2023 06:56:16
5.2509,23.36,07/21/2023 06:57:16
5.2509,23.358,07/21/2023 06:58:16
5.2508,23.355,07/21/2023 06:59:16
5.2509,23.354,07/21/2023 07:00:16
5.2509,23.352,07/21/2023 07:01:16
5.2508,23.351,07/21/2023 07:02:16
5.2508,23.349,07/21/2023 07:03:16
5.2508,23.348,07/21/2023 07:04:16
5.2508,23.346,07/21/2023 07:05:16
5.2508,23.345,07/21/2023 07:06:16
5.2508,23.343,07/21/2023 07:07:16
5.2506,23.342,07/21/2023 07:08:16
5.2508,23.34,07/21/2023 07:09:16
5.2508,23.339,07/21/2023 07:10:16
5.2506,23.337,07/21/2023 07:11:16
5.2508,23.336,07/21/2023 07:12:16
5.2508,23.334,07/21/2023 07:13:16
5.2506,23.333,07/21/2023 07:14:16
5.2506,23.331,07/21/2023 07:15:16
5.2506,23.33,07/21/2023 07:16:16
5.2508,23.328,07/21/2023 07:17:16
5.2508,23.327,07/21/2023 07:18:16
5.2506,23.325,07/21/2023 07:19:16
5.2506,23.324,07/21/2023 07:20:16
5.2506,23.324,07/21/2023 07:21:16
5.2506,23.322,07/21/2023 07:22:16
5.2506,23.321,07/21/2023 07:23:16
5.2504,23.319,07/21/2023 07:24:16
5.2502,23.318,07/21/2023 07:25:16
5.2504,23.316,07/21/2023 07:26:16
5.2502,23.315,07/21/2023 07:27:16
5.2504,23.313,07/21/2023 07:28:16
5.2468,23.313,07/21/2023 07:29:16
5.2468,23.312,07/21/2023 07:30:16
5.2469,23.31,07/21/2023 07:31:16
5.2468,23.309,07/21/2023 07:32:16
5.2468,23.307,07/21/2023 07:33:16
5.2466,23.306,07/21/2023 07:34:16
5.2468,23.306,07/21/2023 07:35:16
5.2466,23.304,07/21/2023 07:36:16
5.2468,23.303,07/21/2023 07:37:16
5.2469,23.301,07/21/2023 07:38:16
5.2469,23.301,07/21/2023 07:39:16
5.2469,23.3,07/21/2023 07:40:16
5.2472,23.298,07/21/2023 07:41:16
5.2468,23.297,07/21/2023 07:42:16
5.2468,23.297,07/21/2023 07:43:16
5.2469,23.295,07/21/2023 07:44:16
5.2471,23.294,07/21/2023 07:45:16
5.2469,23.294,07/21/2023 07:46:16
5.2471,23.292,07/21/2023 07:47:16
5.2456,23.291,07/21/2023 07:48:16
5.2474,23.289,07/21/2023 07:49:16
5.2472,23.289,07/21/2023 07:50:16
5.2474,23.288,07/21/2023 07:51:16
5.2476,23.286,07/21/2023 07:52:16
5.2474,23.286,07/21/2023 07:53:16
5.2471,23.285,07/21/2023 07:54:16
5.2472,23.283,07/21/2023 07:55:16
5.2472,23.283,07/21/2023 07:56:16
5.2474,23.282,07/21/2023 07:57:16
5.2471,23.28,07/21/2023 07:58:16
5.2472,23.28,07/21/2023 07:59:16
5.2472,23.279,07/21/2023 08:00:16
5.2456,23.279,07/21/2023 08:01:16
5.2458,23.277,07/21/2023 08:02:16
5.2456,23.276,07/21/2023 08:03:16
5.2458,23.276,07/21/2023 08:04:16
5.2458,23.274,07/21/2023 08:05:16
5.2458,23.273,07/21/2023 08:06:16
5.2458,23.273,07/21/2023 08:07:16
5.2456,23.271,07/21/2023 08:08:16
5.2498,23.271,07/21/2023 08:09:16
5.2496,23.27,07/21/2023 08:10:16
5.2499,23.27,07/21/2023 08:11:16
5.2496,23.268,07/21/2023 08:12:16
5.2496,23.267,07/21/2023 08:13:16
5.2499,23.267,07/21/2023 08:14:16
5.2498,23.265,07/21/2023 08:15:16
5.2499,23.265,07/21/2023 08:16:16
5.2499,23.264,07/21/2023 08:17:16
5.2498,23.264,07/21/2023 08:18:16
5.2499,23.262,07/21/2023 08:19:16
5.2499,23.262,07/21/2023 08:20:16
5.2499,23.261,07/21/2023 08:21:16
5.2501,23.261,07/21/2023 08:22:16
5.2502,23.259,07/21/2023 08:23:16
5.2502,23.259,07/21/2023 08:24:16
5.2502,23.258,07/21/2023 08:25:16
5.2504,23.256,07/21/2023 08:26:16
5.2504,23.256,07/21/2023 08:27:16
5.2502,23.256,07/21/2023 08:28:16
5.2504,23.255,07/21/2023 08:29:16
5.2506,23.255,07/21/2023 08:30:16
5.2509,23.253,07/21/2023 08:31:16
5.2509,23.253,07/21/2023 08:32:16
5.2509,23.252,07/21/2023 08:33:16
5.2509,23.252,07/21/2023 08:34:16
5.2509,23.25,07/21/2023 08:35:16
5.2509,23.25,07/21/2023 08:36:16
5.2509,23.249,07/21/2023 08:37:16
5.2509,23.249,07/21/2023 08:38:16
5.2509,23.249,07/21/2023 08:39:16
5.2509,23.247,07/21/2023 08:40:16
5.2509,23.247,07/21/2023 08:41:16
5.2509,23.246,07/21/2023 08:42:16
5.2534,23.246,07/21/2023 08:43:16
5.2534,23.244,07/21/2023 08:44:16
5.2532,23.244,07/21/2023 08:45:16
5.2534,23.244,07/21/2023 08:46:16
5.2534,23.243,07/21/2023 08:47:16
5.2534,23.243,07/21/2023 08:48:16
5.2534,23.241,07/21/2023 08:49:16
5.2534,23.241,07/21/2023 08:50:16
5.2535,23.241,07/21/2023 08:51:16
5.2534,23.24,07/21/2023 08:52:16
5.2534,23.24,07/21/2023 08:53:16
5.2534,23.238,07/21/2023 08:54:16
5.2534,23.238,07/21/2023 08:55:16
5.2534,23.238,07/21/2023 08:56:16
5.2535,23.237,07/21/2023 08:57:16
5.2534,23.237,07/21/2023 08:58:16
5.2534,23.237,07/21/2023 08:59:16
5.2534,23.235,07/21/2023 09:00:16
5.2535,23.235,07/21/2023 09:01:16
5.2535,23.235,07/21/2023 09:02:16
5.2535,23.234,07/21/2023 09:03:16
5.2534,23.234,07/21/2023 09:04:16
5.2534,23.234,07/21/2023 09:05:16
5.2535,23.232,07/21/2023 09:06:16
5.2535,23.232,07/21/2023 09:07:16
5.2535,23.232,07/21/2023 09:08:16
5.2535,23.232,07/21/2023 09:09:16
5.2534,23.231,07/21/2023 09:10:16
5.2535,23.231,07/21/2023 09:11:16
5.2535,23.231,07/21/2023 09:12:16
5.2535,23.229,07/21/2023 09:13:16
5.2534,23.229,07/21/2023 09:14:16
5.2535,23.229,07/21/2023 09:15:16
5.2534,23.229,07/21/2023 09:16:16
5.2535,23.228,07/21/2023 09:17:16
5.2535,23.228,07/21/2023 09:18:16
5.2534,23.228,07/21/2023 09:19:16
5.2535,23.228,07/21/2023 09:20:16
5.2535,23.226,07/21/2023 09:21:16
5.2535,23.226,07/21/2023 09:22:16
5.2535,23.226,07/21/2023 09:23:16
5.2535,23.226,07/21/2023 09:24:16
5.2534,23.225,07/21/2023 09:25:16
5.2534,23.225,07/21/2023 09:26:16
5.2534,23.225,07/21/2023 09:27:16
5.2535,23.225,07/21/2023 09:28:16
5.2534,23.225,07/21/2023 09:29:16
5.2534,23.223,07/21/2023 09:30:16
5.2534,23.223,07/21/2023 09:31:16
5.2534,23.223,07/21/2023 09:32:16
5.2534,23.223,07/21/2023 09:33:16
5.2534,23.223,07/21/2023 09:34:16
5.2534,23.223,07/21/2023 09:35:16
5.2534,23.222,07/21/2023 09:36:16
5.2534,23.222,07/21/2023 09:37:16
5.2534,23.222,07/21/2023 09:38:16
5.2534,23.222,07/21/2023 09:39:16
5.2534,23.222,07/21/2023 09:40:16
5.2534,23.222,07/21/2023 09:41:16
5.2534,23.22,07/21/2023 09:42:16
5.2535,23.22,07/21/2023 09:43:16
5.2534,23.22,07/21/2023 09:44:16
5.2535,23.22,07/21/2023 09:45:16
5.2535,23.22,07/21/2023 09:46:16
5.2535,23.22,07/21/2023 09:47:16
5.2535,23.22,07/21/2023 09:48:16
5.2535,23.219,07/21/2023 09:49:16
5.2535,23.219,07/21/2023 09:50:16
5.2534,23.219,07/21/2023 09:51:16
5.2535,23.219,07/21/2023 09:52:16
5.2535,23.219,07/21/2023 09:53:16
5.2534,23.219,07/21/2023 09:54:16
5.2534,23.219,07/21/2023 09:55:16
5.2535,23.219,07/21/2023 09:56:16
5.2534,23.219,07/21/2023 09:57:16
5.2534,23.219,07/21/2023 09:58:16
5.2534,23.217,07/21/2023 09:59:16
5.2534,23.217,07/21/2023 10:00:16
5.2534,23.217,07/21/2023 10:01:16
5.2535,23.217,07/21/2023 10:02:16
5.2535,23.217,07/21/2023 10:03:16
5.2535,23.217,07/21/2023 10:04:16
5.2535,23.217,07/21/2023 10:05:16
5.2535,23.217,07/21/2023 10:06:16
5.2534,23.217,07/21/2023 10:07:16
5.2534,23.217,07/21/2023 10:08:16
5.2534,23.217,07/21/2023 10:09:16
5.2534,23.217,07/21/2023 10:10:16
5.2535,23.217,07/21/2023 10:11:16
5.2535,23.217,07/21/2023 10:12:16
5.2535,23.217,07/21/2023 10:13:16
5.2534,23.217,07/21/2023 10:14:16
5.2535,23.217,07/21/2023 10:15:16
5.2534,23.217,07/21/2023 10:16:16
5.2534,23.217,07/21/2023 10:17:16
5.2535,23.217,07/21/2023 10:18:16
5.2535,23.217,07/21/2023 10:19:16
5.2534,23.217,07/21/2023 10:20:16
5.2534,23.217,07/21/2023 10:21:16
5.2534,23.217,07/21/2023 10:22:16
5.2534,23.217,07/21/2023 10:23:16
5.2535,23.217,07/21/2023 10:24:16
5.2534,23.217,07/21/2023 10:25:16
5.2534,23.217,07/21/2023 10:26:16
5.2534,23.217,07/21/2023 10:27:16
5.2535,23.217,07/21/2023 10:28:16
5.2535,23.217,07/21/2023 10:29:16
5.2542,23.219,07/21/2023 10:30:16
5.2542,23.219,07/21/2023 10:31:16
5.2542,23.219,07/21/2023 10:32:16
5.2544,23.219,07/21/2023 10:33:16
5.2545,23.219,07/21/2023 10:34:16
5.2544,23.219,07/21/2023 10:35:16
5.2545,23.219,07/21/2023 10:36:16
5.2542,23.219,07/21/2023 10:37:16
5.2545,23.22,07/21/2023 10:38:16
5.2545,23.22,07/21/2023 10:39:16
5.2547,23.22,07/21/2023 10:40:16
5.2547,23.22,07/21/2023 10:41:16
5.2545,23.22,07/21/2023 10:42:16
5.2547,23.22,07/21/2023 10:43:16
5.2549,23.222,07/21/2023 10:44:16
5.2549,23.222,07/21/2023 10:45:16
5.2547,23.222,07/21/2023 10:46:16
5.2549,23.222,07/21/2023 10:47:16
5.2547,23.223,07/21/2023 10:48:16
5.2551,23.223,07/21/2023 10:49:16
5.2551,23.223,07/21/2023 10:50:16
5.2549,23.223,07/21/2023 10:51:16
5.2549,23.225,07/21/2023 10:52:16
5.2547,23.225,07/21/2023 10:53:16
5.2547,23.225,07/21/2023 10:54:16
5.2549,23.226,07/21/2023 10:55:16
5.2549,23.226,07/21/2023 10:56:16
5.2549,23.226,07/21/2023 10:57:16
5.2547,23.226,07/21/2023 10:58:16
5.2547,23.228,07/21/2023 10:59:16
5.2547,23.228,07/21/2023 11:00:16
5.2549,23.229,07/21/2023 11:01:16
5.2547,23.229,07/21/2023 11:02:16
5.2547,23.229,07/21/2023 11:03:16
5.2545,23.231,07/21/2023 11:04:16
5.2547,23.231,07/21/2023 11:05:16
5.2547,23.231,07/21/2023 11:06:16
5.2549,23.232,07/21/2023 11:07:16
5.2549,23.232,07/21/2023 11:08:16
5.2547,23.234,07/21/2023 11:09:16
5.2549,23.234,07/21/2023 11:10:16
5.2549,23.235,07/21/2023 11:11:16
5.2545,23.235,07/21/2023 11:12:16
5.2545,23.237,07/21/2023 11:13:16
5.2549,23.237,07/21/2023 11:14:16
5.2545,23.238,07/21/2023 11:15:16
5.2547,23.238,07/21/2023 11:16:16
5.2549,23.24,07/21/2023 11:17:16
5.2545,23.24,07/21/2023 11:18:16
5.2562,23.241,07/21/2023 11:19:16
5.2561,23.241,07/21/2023 11:20:16
5.2562,23.243,07/21/2023 11:21:16
5.2562,23.243,07/21/2023 11:22:16
5.2561,23.244,07/21/2023 11:23:16
5.2562,23.246,07/21/2023 11:24:16
5.2561,23.246,07/21/2023 11:25:16
5.2561,23.247,07/21/2023 11:26:16
5.2561,23.247,07/21/2023 11:27:16
5.2562,23.249,07/21/2023 11:28:16
5.2561,23.25,07/21/2023 11:29:16
5.2562,23.252,07/21/2023 11:30:16
5.2561,23.252,07/21/2023 11:31:16
5.2562,23.253,07/21/2023 11:32:16
5.2562,23.255,07/21/2023 11:33:16
5.2561,23.255,07/21/2023 11:34:16
5.2561,23.256,07/21/2023 11:35:16
5.2562,23.258,07/21/2023 11:36:16
5.2562,23.259,07/21/2023 11:37:16
5.2561,23.259,07/21/2023 11:38:16
5.2561,23.261,07/21/2023 11:39:16
5.2561,23.262,07/21/2023 11:40:16
5.2561,23.264,07/21/2023 11:41:16
5.2561,23.265,07/21/2023 11:42:16
5.2561,23.267,07/21/2023 11:43:16
5.2561,23.267,07/21/2023 11:44:16
5.2561,23.268,07/21/2023 11:45:16
5.2561,23.27,07/21/2023 11:46:16
5.2562,23.271,07/21/2023 11:47:16
5.2561,23.273,07/21/2023 11:48:16
5.2561,23.274,07/21/2023 11:49:16
5.2561,23.276,07/21/2023 11:50:16
5.2561,23.277,07/21/2023 11:51:16
5.2562,23.279,07/21/2023 11:52:16
5.2562,23.28,07/21/2023 11:53:16
5.2561,23.282,07/21/2023 11:54:16
5.2562,23.283,07/21/2023 11:55:16
5.2561,23.285,07/21/2023 11:56:16
5.2562,23.286,07/21/2023 11:57:16
5.2562,23.288,07/21/2023 11:58:16
5.2561,23.289,07/21/2023 11:59:16
5.2561,23.291,07/21/2023 12:00:16
5.2561,23.292,07/21/2023 12:01:16
5.2561,23.294,07/21/2023 12:02:16
5.2561,23.297,07/21/2023 12:03:16
5.2561,23.298,07/21/2023 12:04:16
5.2561,23.3,07/21/2023 12:05:16
5.2561,23.301,07/21/2023 12:06:16
5.2561,23.303,07/21/2023 12:07:16
5.2562,23.306,07/21/2023 12:08:16
5.2561,23.307,07/21/2023 12:09:16
5.2561,23.309,07/21/2023 12:10:16
5.2562,23.31,07/21/2023 12:11:16
5.2561,23.312,07/21/2023 12:12:16
5.2561,23.315,07/21/2023 12:13:16
5.2561,23.316,07/21/2023 12:14:16
5.2562,23.318,07/21/2023 12:15:16
5.2561,23.321,07/21/2023 12:16:16
5.2561,23.322,07/21/2023 12:17:16
5.2561,23.324,07/21/2023 12:18:16
5.2561,23.327,07/21/2023 12:19:16
5.2562,23.328,07/21/2023 12:20:16
5.2562,23.33,07/21/2023 12:21:16
5.2562,23.333,07/21/2023 12:22:16
5.2562,23.334,07/21/2023 12:23:16
5.2562,23.337,07/21/2023 12:24:16
5.2562,23.339,07/21/2023 12:25:16
5.2562,23.342,07/21/2023 12:26:16
5.2562,23.343,07/21/2023 12:27:16
5.2562,23.346,07/21/2023 12:28:16
5.2562,23.348,07/21/2023 12:29:16
5.2562,23.351,07/21/2023 12:30:16
5.2562,23.352,07/21/2023 12:31:16
5.2562,23.355,07/21/2023 12:32:16
5.2562,23.357,07/21/2023 12:33:16
5.2562,23.36,07/21/2023 12:34:16
5.2562,23.363,07/21/2023 12:35:16
5.2561,23.364,07/21/2023 12:36:16
5.2562,23.367,07/21/2023 12:37:16
5.2562,23.37,07/21/2023 12:38:16
5.2562,23.372,07/21/2023 12:39:16
5.2562,23.375,07/21/2023 12:40:16
5.2562,23.378,07/21/2023 12:41:16
5.2562,23.379,07/21/2023 12:42:16
5.2562,23.382,07/21/2023 12:43:16
5.2562,23.385,07/21/2023 12:44:16
5.2562,23.388,07/21/2023 12:45:16
5.2562,23.39,07/21/2023 12:46:16
5.2562,23.393,07/21/2023 12:47:16
5.2564,23.396,07/21/2023 12:48:16
5.2562,23.399,07/21/2023 12:49:16
5.2562,23.402,07/21/2023 12:50:16
5.2562,23.405,07/21/2023 12:51:16
5.2562,23.408,07/21/2023 12:52:16
5.2562,23.409,07/21/2023 12:53:16
5.2562,23.412,07/21/2023 12:54:16
5.2562,23.415,07/21/2023 12:55:16
5.2564,23.418,07/21/2023 12:56:16
5.2564,23.421,07/21/2023 12:57:16
5.2564,23.424,07/21/2023 12:58:16
5.2562,23.427,07/21/2023 12:59:16
5.2565,23.43,07/21/2023 13:00:16
5.2565,23.433,07/21/2023 13:01:16
5.2565,23.436,07/21/2023 13:02:16
5.2564,23.439,07/21/2023 13:03:16
5.2565,23.442,07/21/2023 13:04:16
5.2565,23.445,07/21/2023 13:05:16
5.2585,23.448,07/21/2023 13:06:16
5.2587,23.451,07/21/2023 13:07:16
5.2585,23.454,07/21/2023 13:08:16
5.2587,23.457,07/21/2023 13:09:16
5.2587,23.46,07/21/2023 13:10:16
5.2587,23.463,07/21/2023 13:11:16
5.2587,23.468,07/21/2023 13:12:16
5.2585,23.471,07/21/2023 13:13:16
5.2585,23.474,07/21/2023 13:14:16
5.2587,23.477,07/21/2023 13:15:16
5.2587,23.48,07/21/2023 13:16:16
5.2587,23.483,07/21/2023 13:17:16
5.2589,23.486,07/21/2023 13:18:16
5.2589,23.49,07/21/2023 13:19:16
5.2589,23.493,07/21/2023 13:20:16
5.2589,23.496,07/21/2023 13:21:16
5.2587,23.499,07/21/2023 13:22:16
5.2589,23.504,07/21/2023 13:23:16
5.2589,23.507,07/21/2023 13:24:16
5.2589,23.51,07/21/2023 13:25:16
5.2589,23.513,07/21/2023 13:26:16
5.2589,23.518,07/21/2023 13:27:16
5.2589,23.521,07/21/2023 13:28:16
5.2589,23.525,07/21/2023 13:29:16
5.2589,23.528,07/21/2023 13:30:16
5.2587,23.531,07/21/2023 13:31:16
5.2589,23.536,07/21/2023 13:32:16
5.2589,23.539,07/21/2023 13:33:16
5.2589,23.542,07/21/2023 13:34:16
5.2589,23.546,07/21/2023 13:35:16
5.2589,23.549,07/21/2023 13:36:16
5.2589,23.554,07/21/2023 13:37:16
5.2589,23.557,07/21/2023 13:38:16
5.2589,23.561,07/21/2023 13:39:16
5.2589,23.564,07/21/2023 13:40:16
5.2589,23.569,07/21/2023 13:41:16
5.2617,23.572,07/21/2023 13:42:16
5.2617,23.576,07/21/2023 13:43:16
5.2615,23.579,07/21/2023 13:44:16
5.2615,23.584,07/21/2023 13:45:16
5.2615,23.587,07/21/2023 13:46:16
5.2617,23.591,07/21/2023 13:47:16
5.2617,23.594,07/21/2023 13:48:16
5.2618,23.599,07/21/2023 13:49:16
5.2615,23.603,07/21/2023 13:50:16
5.2617,23.606,07/21/2023 13:51:16
5.2615,23.611,07/21/2023 13:52:16
5.2615,23.614,07/21/2023 13:53:16
5.2617,23.618,07/21/2023 13:54:16
5.2617,23.623,07/21/2023 13:55:16
5.2615,23.627,07/21/2023 13:56:16
5.2615,23.63,07/21/2023 13:57:16
5.2615,23.635,07/21/2023 13:58:16
5.2615,23.639,07/21/2023 13:59:16
5.2617,23.642,07/21/2023 14:00:16
5.2618,23.647,07/21/2023 14:01:16
5.2617,23.651,07/21/2023 14:02:16
5.2617,23.656,07/21/2023 14:03:16
5.2617,23.66,07/21/2023 14:04:16
5.2617,23.663,07/21/2023 14:05:16
5.2615,23.668,07/21/2023 14:06:16
5.2617,23.672,07/21/2023 14:07:16
5.2617,23.677,07/21/2023 14:08:16
5.2617,23.681,07/21/2023 14:09:16
5.2617,23.684,07/21/2023 14:10:16
5.2615,23.689,07/21/2023 14:11:16
5.2617,23.693,07/21/2023 14:12:16
5.2615,23.698,07/21/2023 14:13:16
5.2615,23.702,07/21/2023 14:14:16
5.2617,23.707,07/21/2023 14:15:16
5.2615,23.711,07/21/2023 14:16:16
5.2615,23.716,07/21/2023 14:17:16
5.2615,23.719,07/21/2023 14:18:16
5.2615,23.723,07/21/2023 14:19:16
5.2617,23.728,07/21/2023 14:20:16
5.2615,23.732,07/21/2023 14:21:16
5.2615,23.737,07/21/2023 14:22:16
5.2615,23.741,07/21/2023 14:23:16
5.2615,23.746,07/21/2023 14:24:16
5.2617,23.751,07/21/2023 14:25:16
5.2615,23.755,07/21/2023 14:26:16
5.2615,23.76,07/21/2023 14:27:16
5.2617,23.764,07/21/2023 14:28:16
5.2615,23.767,07/21/2023 14:29:16
5.2615,23.772,07/21/2023 14:30:16
5.2615,23.776,07/21/2023 14:31:16
5.2615,23.781,07/21/2023 14:32:16
5.2617,23.785,07/21/2023 14:33:16
5.2615,23.79,07/21/2023 14:34:16
5.2615,23.794,07/21/2023 14:35:16
5.2615,23.799,07/21/2023 14:36:16
5.2615,23.803,07/21/2023 14:37:16
5.2617,23.808,07/21/2023 14:38:16
5.2617,23.812,07/21/2023 14:39:16
5.2618,23.817,07/21/2023 14:40:16
5.2618,23.821,07/21/2023 14:41:16
5.2618,23.826,07/21/2023 14:42:16
5.2618,23.832,07/21/2023 14:43:16
5.2618,23.836,07/21/2023 14:44:16
5.2617,23.841,07/21/2023 14:45:16
5.2617,23.845,07/21/2023 14:46:16
5.2618,23.85,07/21/2023 14:47:16
5.2617,23.854,07/21/2023 14:48:16
5.2618,23.859,07/21/2023 14:49:16
5.2617,23.863,07/21/2023 14:50:16
5.2618,23.868,07/21/2023 14:51:16
5.2617,23.874,07/21/2023 14:52:16
5.2618,23.878,07/21/2023 14:53:16
5.2618,23.883,07/21/2023 14:54:16
5.262,23.887,07/21/2023 14:55:16
5.262,23.892,07/21/2023 14:56:16
5.262,23.896,07/21/2023 14:57:16
5.2622,23.901,07/21/2023 14:58:16
5.2622,23.907,07/21/2023 14:59:16
5.2622,23.911,07/21/2023 15:00:16
5.2622,23.916,07/21/2023 15:01:16
5.2622,23.921,07/21/2023 15:02:16
5.2622,23.925,07/21/2023 15:03:16
5.262,23.931,07/21/2023 15:04:16
5.2622,23.936,07/21/2023 15:05:16
5.2622,23.94,07/21/2023 15:06:16
5.262,23.945,07/21/2023 15:07:16
5.2622,23.951,07/21/2023 15:08:16
5.2624,23.955,07/21/2023 15:09:16
5.262,23.96,07/21/2023 15:10:16
5.2622,23.964,07/21/2023 15:11:16
5.2622,23.97,07/21/2023 15:12:16
5.2622,23.975,07/21/2023 15:13:16
5.2622,23.979,07/21/2023 15:14:16
5.2622,23.985,07/21/2023 15:15:16
5.2622,23.99,07/21/2023 15:16:16
5.262,23.994,07/21/2023 15:17:16
5.262,23.999,07/21/2023 15:18:16
5.2618,24.005,07/21/2023 15:19:16
5.2618,24.009,07/21/2023 15:20:16
5.2618,24.014,07/21/2023 15:21:16
5.2618,24.02,07/21/2023 15:22:16
5.2617,24.024,07/21/2023 15:23:16
5.2617,24.029,07/21/2023 15:24:16
5.2617,24.035,07/21/2023 15:25:16
5.2615,24.039,07/21/2023 15:26:16
5.2615,24.044,07/21/2023 15:27:16
5.2615,24.05,07/21/2023 15:28:16
5.2615,24.055,07/21/2023 15:29:16
5.2615,24.059,07/21/2023 15:30:16
5.2615,24.065,07/21/2023 15:31:16
5.2615,24.07,07/21/2023 15:32:16
5.2615,24.074,07/21/2023 15:33:16
5.2615,24.08,07/21/2023 15:34:16
5.2615,24.085,07/21/2023 15:35:16
5.2615,24.089,07/21/2023 15:36:16
5.2615,24.095,07/21/2023 15:37:16
5.2615,24.1,07/21/2023 15:38:16
5.2615,24.104,07/21/2023 15:39:16
5.2615,24.11,07/21/2023 15:40:16
5.2615,24.115,07/21/2023 15:41:16
5.2615,24.119,07/21/2023 15:42:16
5.2615,24.125,07/21/2023 15:43:16
5.2615,24.13,07/21/2023 15:44:16
5.2615,24.134,07/21/2023 15:45:16
5.2615,24.14,07/21/2023 15:46:16
5.2615,24.145,07/21/2023 15:47:16
5.2615,24.149,07/21/2023 15:48:16
5.2615,24.155,07/21/2023 15:49:16
5.2615,24.16,07/21/2023 15:50:16
5.2615,24.164,07/21/2023 15:51:16
5.2615,24.169,07/21/2023 15:52:16
5.2615,24.175,07/21/2023 15:53:16
5.2615,24.18,07/21/2023 15:54:16
5.2615,24.184,07/21/2023 15:55:16
5.2614,24.19,07/21/2023 15:56:16
5.2614,24.195,07/21/2023 15:57:16
5.2614,24.199,07/21/2023 15:58:16
5.2612,24.205,07/21/2023 15:59:16
5.2612,24.21,07/21/2023 16:00:16
5.261,24.214,07/21/2023 16:01:16
5.261,24.219,07/21/2023 16:02:16
5.2607,24.225,07/21/2023 16:03:16
5.2607,24.229,07/21/2023 16:04:16
5.2607,24.234,07/21/2023 16:05:16
5.2589,24.24,07/21/2023 16:06:16
5.2589,24.244,07/21/2023 16:07:16
5.2589,24.249,07/21/2023 16:08:16
5.2589,24.255,07/21/2023 16:09:16
5.2589,24.259,07/21/2023 16:10:16
5.2589,24.264,07/21/2023 16:11:16
5.2589,24.268,07/21/2023 16:12:16
5.2589,24.275,07/21/2023 16:13:16
5.2589,24.279,07/21/2023 16:14:16
5.2589,24.284,07/21/2023 16:15:16
5.2589,24.288,07/21/2023 16:16:16
5.2589,24.294,07/21/2023 16:17:16
5.2589,24.299,07/21/2023 16:18:16
5.2589,24.303,07/21/2023 16:19:16
5.2589,24.308,07/21/2023 16:20:16
5.2589,24.312,07/21/2023 16:21:16
5.2589,24.318,07/21/2023 16:22:16
5.2589,24.323,07/21/2023 16:23:16
5.2589,24.327,07/21/2023 16:24:16
5.2589,24.332,07/21/2023 16:25:16
5.2589,24.338,07/21/2023 16:26:16
5.2589,24.342,07/21/2023 16:27:16
5.2589,24.347,07/21/2023 16:28:16
5.2589,24.351,07/21/2023 16:29:16
5.2587,24.356,07/21/2023 16:30:16
5.2587,24.36,07/21/2023 16:31:16
5.2584,24.365,07/21/2023 16:32:16
5.2582,24.37,07/21/2023 16:33:16
5.258,24.376,07/21/2023 16:34:16
5.258,24.38,07/21/2023 16:35:16
5.2579,24.385,07/21/2023 16:36:16
5.2579,24.389,07/21/2023 16:37:16
5.2577,24.394,07/21/2023 16:38:16
5.2577,24.398,07/21/2023 16:39:16
5.2575,24.403,07/21/2023 16:40:16
5.2577,24.407,07/21/2023 16:41:16
5.2571,24.412,07/21/2023 16:42:16
5.2569,24.416,07/21/2023 16:43:16
5.2564,24.421,07/21/2023 16:44:16
5.2562,24.425,07/21/2023 16:45:16
5.2562,24.431,07/21/2023 16:46:16
5.2562,24.436,07/21/2023 16:47:16
5.2562,24.44,07/21/2023 16:48:16
5.2562,24.445,07/21/2023 16:49:16
5.2562,24.449,07/21/2023 16:50:16
5.2562,24.454,07/21/2023 16:51:16
5.2562,24.459,07/21/2023 16:52:16
5.2562,24.463,07/21/2023 16:53:16
5.2562,24.468,07/21/2023 16:54:16
5.2564,24.472,07/21/2023 16:55:16
5.2562,24.477,07/21/2023 16:56:16
5.2562,24.481,07/21/2023 16:57:16
5.2562,24.486,07/21/2023 16:58:16
5.2562,24.489,07/21/2023 16:59:16
5.2562,24.493,07/21/2023 17:00:16
5.2562,24.498,07/21/2023 17:01:16
5.2562,24.502,07/21/2023 17:02:16
5.2562,24.507,07/21/2023 17:03:16
5.2562,24.511,07/21/2023 17:04:16
5.2561,24.516,07/21/2023 17:05:16
5.2562,24.52,07/21/2023 17:06:16
5.2555,24.525,07/21/2023 17:07:16
5.2555,24.529,07/21/2023 17:08:16
5.2555,24.532,07/21/2023 17:09:16
5.2555,24.537,07/21/2023 17:10:16
5.2555,24.542,07/21/2023 17:11:16
5.2554,24.546,07/21/2023 17:12:16
5.2554,24.551,07/21/2023 17:13:16
5.2552,24.554,07/21/2023 17:14:16
5.2549,24.558,07/21/2023 17:15:16
5.2551,24.563,07/21/2023 17:16:16
5.2549,24.567,07/21/2023 17:17:16
5.2547,24.572,07/21/2023 17:18:16
5.2549,24.575,07/21/2023 17:19:16
5.2547,24.579,07/21/2023 17:20:16
5.2541,24.584,07/21/2023 17:21:16
5.2539,24.588,07/21/2023 17:22:16
5.2539,24.591,07/21/2023 17:23:16
5.2539,24.596,07/21/2023 17:24:16
5.2539,24.6,07/21/2023 17:25:16
5.2539,24.603,07/21/2023 17:26:16
5.2539,24.608,07/21/2023 17:27:16
5.2537,24.613,07/21/2023 17:28:16
5.2537,24.616,07/21/2023 17:29:16
5.2537,24.62,07/21/2023 17:30:16
5.2535,24.625,07/21/2023 17:31:16
5.2537,24.628,07/21/2023 17:32:16
5.2537,24.632,07/21/2023 17:33:16
5.2537,24.637,07/21/2023 17:34:16
5.2537,24.64,07/21/2023 17:35:16
5.2535,24.644,07/21/2023 17:36:16
5.2535,24.647,07/21/2023 17:37:16
5.2535,24.652,07/21/2023 17:38:16
5.2535,24.655,07/21/2023 17:39:16
5.2537,24.659,07/21/2023 17:40:16
5.2535,24.664,07/21/2023 17:41:16
5.2535,24.667,07/21/2023 17:42:16
5.2535,24.671,07/21/2023 17:43:16
5.2535,24.674,07/21/2023 17:44:16
5.2535,24.679,07/21/2023 17:45:16
5.2535,24.682,07/21/2023 17:46:16
5.2535,24.687,07/21/2023 17:47:16
5.2535,24.69,07/21/2023 17:48:16
5.2535,24.694,07/21/2023 17:49:16
5.2535,24.697,07/21/2023 17:50:16
5.2535,24.702,07/21/2023 17:51:16
5.2535,24.705,07/21/2023 17:52:16
5.2535,24.708,07/21/2023 17:53:16
5.2535,24.712,07/21/2023 17:54:16
5.2535,24.715,07/21/2023 17:55:16
5.2535,24.72,07/21/2023 17:56:16
5.2535,24.723,07/21/2023 17:57:16
5.2535,24.726,07/21/2023 17:58:16
5.2535,24.73,07/21/2023 17:59:16
5.2514,24.733,07/21/2023 18:00:16
5.2514,24.736,07/21/2023 18:01:16
5.2512,24.741,07/21/2023 18:02:16
5.2512,24.744,07/21/2023 18:03:16
5.2512,24.747,07/21/2023 18:04:16
5.2512,24.75,07/21/2023 18:05:16
5.2512,24.755,07/21/2023 18:06:16
5.2512,24.758,07/21/2023 18:07:16
5.2512,24.761,07/21/2023 18:08:16
5.2512,24.764,07/21/2023 18:09:16
5.2511,24.768,07/21/2023 18:10:16
5.2512,24.771,07/21/2023 18:11:16
5.2511,24.774,07/21/2023 18:12:16
5.2511,24.777,07/21/2023 18:13:16
5.2511,24.78,07/21/2023 18:14:16
5.2511,24.785,07/21/2023 18:15:16
5.2511,24.788,07/21/2023 18:16:16
5.2511,24.791,07/21/2023 18:17:16
5.2511,24.794,07/21/2023 18:18:16
5.2512,24.797,07/21/2023 18:19:16
5.2512,24.8,07/21/2023 18:20:16
5.2511,24.803,07/21/2023 18:21:16
5.2509,24.806,07/21/2023 18:22:16
5.2509,24.81,07/21/2023 18:23:16
5.2509,24.813,07/21/2023 18:24:16
5.2509,24.816,07/21/2023 18:25:16
5.2509,24.82,07/21/2023 18:26:16
5.2511,24.823,07/21/2023 18:27:16
5.2509,24.826,07/21/2023 18:28:16
5.2509,24.829,07/21/2023 18:29:16
5.2509,24.832,07/21/2023 18:30:16
5.2509,24.835,07/21/2023 18:31:16
5.2509,24.838,07/21/2023 18:32:16
5.2509,24.841,07/21/2023 18:33:16
5.2509,24.844,07/21/2023 18:34:16
5.2509,24.847,07/21/2023 18:35:16
5.2509,24.848,07/21/2023 18:36:16
5.2509,24.851,07/21/2023 18:37:16
5.2509,24.854,07/21/2023 18:38:16
5.2509,24.857,07/21/2023 18:39:16
5.2509,24.86,07/21/2023 18:40:16
5.2511,24.863,07/21/2023 18:41:16
5.2509,24.866,07/21/2023 18:42:16
5.2509,24.869,07/21/2023 18:43:16
5.2509,24.871,07/21/2023 18:44:16
5.2509,24.874,07/21/2023 18:45:16
5.2509,24.877,07/21/2023 18:46:16
5.2509,24.88,07/21/2023 18:47:16
5.2509,24.882,07/21/2023 18:48:16
5.2509,24.885,07/21/2023 18:49:16
5.2509,24.888,07/21/2023 18:50:16
5.2509,24.889,07/21/2023 18:51:16
5.2509,24.892,07/21/2023 18:52:16
5.2509,24.895,07/21/2023 18:53:16
5.2509,24.897,07/21/2023 18:54:16
5.2509,24.9,07/21/2023 18:55:16
5.2509,24.901,07/21/2023 18:56:16
5.2509,24.904,07/21/2023 18:57:16
5.2509,24.907,07/21/2023 18:58:16
5.2509,24.909,07/21/2023 18:59:16
5.2511,24.912,07/21/2023 19:00:16
5.2509,24.913,07/21/2023 19:01:16
5.2509,24.916,07/21/2023 19:02:16
5.2509,24.918,07/21/2023 19:03:16
5.2509,24.921,07/21/2023 19:04:16
5.2509,24.922,07/21/2023 19:05:16
5.2511,24.925,07/21/2023 19:06:16
5.2509,24.927,07/21/2023 19:07:16
5.2509,24.93,07/21/2023 19:08:16
5.2511,24.931,07/21/2023 19:09:16
5.2509,24.933,07/21/2023 19:10:16
5.2509,24.936,07/21/2023 19:11:16
5.2509,24.937,07/21/2023 19:12:16
5.2509,24.941,07/21/2023 19:13:16
5.2509,24.942,07/21/2023 19:14:16
5.2509,24.944,07/21/2023 19:15:16
5.2509,24.947,07/21/2023 19:16:16
5.2509,24.948,07/21/2023 19:17:16
5.2511,24.95,07/21/2023 19:18:16
5.2509,24.951,07/21/2023 19:19:16
5.2509,24.954,07/21/2023 19:20:16
5.2509,24.956,07/21/2023 19:21:16
5.2509,24.957,07/21/2023 19:22:16
5.2509,24.959,07/21/2023 19:23:16
5.2511,24.96,07/21/2023 19:24:16
5.2509,24.962,07/21/2023 19:25:16
5.2509,24.965,07/21/2023 19:26:16
5.2509,24.966,07/21/2023 19:27:16
5.2509,24.968,07/21/2023 19:28:16
5.2509,24.969,07/21/2023 19:29:16
5.2509,24.971,07/21/2023 19:30:16
5.2509,24.974,07/21/2023 19:31:16
5.2509,24.975,07/21/2023 19:32:16
5.2509,24.977,07/21/2023 19:33:16
5.2509,24.978,07/21/2023 19:34:16
5.2509,24.981,07/21/2023 19:35:16
5.2509,24.983,07/21/2023 19:36:16
5.2509,24.984,07/21/2023 19:37:16
5.2511,24.986,07/21/2023 19:38:16
5.2511,24.987,07/21/2023 19:39:16
5.2509,24.989,07/21/2023 19:40:16
5.2509,24.992,07/21/2023 19:41:16
5.2509,24.993,07/21/2023 19:42:16
5.2509,24.995,07/21/2023 19:43:16
5.2509,24.996,07/21/2023 19:44:16
5.2509,24.998,07/21/2023 19:45:16
5.2509,25,07/21/2023 19:46:16
5.2509,25.001,07/21/2023 19:47:16
5.2508,25.003,07/21/2023 19:48:16
5.2508,25.004,07/21/2023 19:49:16
5.2508,25.006,07/21/2023 19:50:16
5.2508,25.007,07/21/2023 19:51:16
5.2508,25.009,07/21/2023 19:52:16
5.2509,25.012,07/21/2023 19:53:16
5.2508,25.012,07/21/2023 19:54:16
5.2509,25.013,07/21/2023 19:55:16
5.2508,25.015,07/21/2023 19:56:16
5.2508,25.016,07/21/2023 19:57:16
5.2509,25.018,07/21/2023 19:58:16
5.2508,25.019,07/21/2023 19:59:16
5.2509,25.021,07/21/2023 20:00:16
5.2509,25.022,07/21/2023 20:01:16
5.2509,25.024,07/21/2023 20:02:16
5.2508,25.025,07/21/2023 20:03:16
5.2509,25.027,07/21/2023 20:04:16
5.2508,25.027,07/21/2023 20:05:16
5.2508,25.028,07/21/2023 20:06:16
5.2508,25.03,07/21/2023 20:07:16
5.2509,25.031,07/21/2023 20:08:16
5.2508,25.033,07/21/2023 20:09:16
5.2508,25.033,07/21/2023 20:10:16
5.2508,25.034,07/21/2023 20:11:16
5.2509,25.036,07/21/2023 20:12:16
5.2508,25.037,07/21/2023 20:13:16
5.2508,25.037,07/21/2023 20:14:16
5.2509,25.039,07/21/2023 20:15:16
5.2509,25.04,07/21/2023 20:16:16
5.2509,25.04,07/21/2023 20:17:16
5.2509,25.042,07/21/2023 20:18:16
5.2509,25.043,07/21/2023 20:19:16
5.2509,25.043,07/21/2023 20:20:16
5.2509,25.045,07/21/2023 20:21:16
5.2509,25.046,07/21/2023 20:22:16
5.2509,25.046,07/21/2023 20:23:16
5.2509,25.048,07/21/2023 20:24:16
5.2509,25.049,07/21/2023 20:25:16
5.2511,25.049,07/21/2023 20:26:16
5.2509,25.051,07/21/2023 20:27:16
5.2509,25.051,07/21/2023 20:28:16
5.2509,25.052,07/21/2023 20:29:16
5.2509,25.052,07/21/2023 20:30:16
5.2509,25.054,07/21/2023 20:31:16
5.2509,25.054,07/21/2023 20:32:16
5.2509,25.056,07/21/2023 20:33:16
5.2509,25.056,07/21/2023 20:34:16
5.2511,25.057,07/21/2023 20:35:16
5.2509,25.057,07/21/2023 20:36:16
5.2511,25.059,07/21/2023 20:37:16
5.2509,25.059,07/21/2023 20:38:16
5.2509,25.06,07/21/2023 20:39:16
5.2511,25.06,07/21/2023 20:40:16
5.2509,25.06,07/21/2023 20:41:16
5.2509,25.062,07/21/2023 20:42:16
5.2509,25.062,07/21/2023 20:43:16
5.2509,25.063,07/21/2023 20:44:16
5.2511,25.063,07/21/2023 20:45:16
5.2511,25.063,07/21/2023 20:46:16
5.2511,25.065,07/21/2023 20:47:16
5.2511,25.065,07/21/2023 20:48:16
5.2511,25.066,07/21/2023 20:49:16
5.2511,25.066,07/21/2023 20:50:16
5.2511,25.066,07/21/2023 20:51:16
5.2511,25.068,07/21/2023 20:52:16
5.2511,25.068,07/21/2023 20:53:16
5.2512,25.068,07/21/2023 20:54:16
5.2511,25.069,07/21/2023 20:55:16
5.2511,25.069,07/21/2023 20:56:16
5.2511,25.069,07/21/2023 20:57:16
5.2511,25.071,07/21/2023 20:58:16
5.2511,25.071,07/21/2023 20:59:16
5.2511,25.071,07/21/2023 21:00:16
5.2511,25.071,07/21/2023 21:01:16
5.2511,25.072,07/21/2023 21:02:16
5.2511,25.072,07/21/2023 21:03:16
5.2512,25.072,07/21/2023 21:04:16
5.2511,25.072,07/21/2023 21:05:16
5.2511,25.074,07/21/2023 21:06:16
5.2511,25.074,07/21/2023 21:07:16
5.2511,25.074,07/21/2023 21:08:16
5.2511,25.074,07/21/2023 21:09:16
5.2511,25.075,07/21/2023 21:10:16
5.2511,25.075,07/21/2023 21:11:16
5.2511,25.075,07/21/2023 21:12:16
5.2511,25.075,07/21/2023 21:13:16
5.2509,25.075,07/21/2023 21:14:16
5.2511,25.075,07/21/2023 21:15:16
5.2511,25.075,07/21/2023 21:16:16
5.2511,25.077,07/21/2023 21:17:16
5.2511,25.077,07/21/2023 21:18:16
5.2511,25.077,07/21/2023 21:19:16
5.2511,25.077,07/21/2023 21:20:16
5.2512,25.077,07/21/2023 21:21:16
5.2511,25.077,07/21/2023 21:22:16
5.2511,25.077,07/21/2023 21:23:16
5.2511,25.077,07/21/2023 21:24:16
5.2511,25.077,07/21/2023 21:25:16
5.2511,25.077,07/21/2023 21:26:16
5.2511,25.077,07/21/2023 21:27:16
5.2511,25.077,07/21/2023 21:28:16
5.2511,25.077,07/21/2023 21:29:16
5.2511,25.077,07/21/2023 21:30:16
5.2512,25.077,07/21/2023 21:31:16
5.2511,25.077,07/21/2023 21:32:16
5.2511,25.077,07/21/2023 21:33:16
5.2511,25.077,07/21/2023 21:34:16
5.2511,25.077,07/21/2023 21:35:16
5.2511,25.077,07/21/2023 21:36:16
5.2511,25.077,07/21/2023 21:37:16
5.2511,25.077,07/21/2023 21:38:16
5.2512,25.077,07/21/2023 21:39:16
5.2511,25.077,07/21/2023 21:40:16
5.2511,25.077,07/21/2023 21:41:16
5.2511,25.077,07/21/2023 21:42:16
5.2511,25.077,07/21/2023 21:43:16
5.2511,25.077,07/21/2023 21:44:16
5.2511,25.077,07/21/2023 21:45:16
5.2511,25.077,07/21/2023 21:46:16
5.2511,25.075,07/21/2023 21:47:16
5.2512,25.075,07/21/2023 21:48:16
5.2511,25.075,07/21/2023 21:49:16
5.2511,25.075,07/21/2023 21:50:16
5.2511,25.075,07/21/2023 21:51:16
5.2511,25.075,07/21/2023 21:52:16
5.2511,25.074,07/21/2023 21:53:16
5.2511,25.074,07/21/2023 21:54:16
5.2511,25.074,07/21/2023 21:55:16
5.2511,25.074,07/21/2023 21:56:16
5.2511,25.074,07/21/2023 21:57:16
5.2511,25.074,07/21/2023 21:58:16
5.2512,25.072,07/21/2023 21:59:16
5.2511,25.072,07/21/2023 22:00:16
5.2511,25.072,07/21/2023 22:01:16
5.2511,25.072,07/21/2023 22:02:16
5.2511,25.071,07/21/2023 22:03:16
5.2511,25.071,07/21/2023 22:04:16
5.2512,25.071,07/21/2023 22:05:16
5.2511,25.071,07/21/2023 22:06:16
5.2511,25.069,07/21/2023 22:07:16
5.2511,25.069,07/21/2023 22:08:16
5.2512,25.069,07/21/2023 22:09:16
5.2511,25.068,07/21/2023 22:10:16
5.2511,25.068,07/21/2023 22:11:16
5.2511,25.068,07/21/2023 22:12:16
5.2511,25.066,07/21/2023 22:13:16
5.2511,25.066,07/21/2023 22:14:16
5.2511,25.066,07/21/2023 22:15:16
5.2511,25.066,07/21/2023 22:16:16
5.2511,25.065,07/21/2023 22:17:16
5.2512,25.065,07/21/2023 22:18:16
5.2511,25.065,07/21/2023 22:19:16
5.2511,25.063,07/21/2023 22:20:16
5.2511,25.063,07/21/2023 22:21:16
5.2511,25.062,07/21/2023 22:22:16
5.2512,25.062,07/21/2023 22:23:16
5.2511,25.062,07/21/2023 22:24:16
5.2511,25.06,07/21/2023 22:25:16
5.2511,25.06,07/21/2023 22:26:16
5.2511,25.06,07/21/2023 22:27:16
5.2511,25.059,07/21/2023 22:28:16
5.2511,25.059,07/21/2023 22:29:16
5.2511,25.057,07/21/2023 22:30:16
5.2511,25.057,07/21/2023 22:31:16
5.2511,25.056,07/21/2023 22:32:16
5.2511,25.056,07/21/2023 22:33:16
5.2512,25.056,07/21/2023 22:34:16
5.2511,25.054,07/21/2023 22:35:16
5.2511,25.054,07/21/2023 22:36:16
5.2511,25.052,07/21/2023 22:37:16
5.2511,25.052,07/21/2023 22:38:16
5.2511,25.051,07/21/2023 22:39:16
5.2511,25.051,07/21/2023 22:40:16
5.2511,25.049,07/21/2023 22:41:16
5.2512,25.049,07/21/2023 22:42:16
5.2511,25.048,07/21/2023 22:43:16
5.2511,25.048,07/21/2023 22:44:16
5.2512,25.046,07/21/2023 22:45:16
5.2511,25.046,07/21/2023 22:46:16
5.2511,25.045,07/21/2023 22:47:16
5.2511,25.045,07/21/2023 22:48:16
5.2511,25.043,07/21/2023 22:49:16
5.2511,25.043,07/21/2023 22:50:16
5.2511,25.042,07/21/2023 22:51:16
5.2511,25.04,07/21/2023 22:52:16
5.2512,25.04,07/21/2023 22:53:16
5.2511,25.039,07/21/2023 22:54:16
5.2511,25.039,07/21/2023 22:55:16
5.2511,25.037,07/21/2023 22:56:16
5.2511,25.037,07/21/2023 22:57:16
5.2509,25.036,07/21/2023 22:58:16
5.2511,25.034,07/21/2023 22:59:16
5.2511,25.034,07/21/2023 23:00:16
5.2511,25.033,07/21/2023 23:01:16
5.2511,25.033,07/21/2023 23:02:16
5.2512,25.031,07/21/2023 23:03:16
5.2512,25.03,07/21/2023 23:04:16
5.2514,25.03,07/21/2023 23:05:16
5.2514,25.028,07/21/2023 23:06:16
5.2512,25.027,07/21/2023 23:07:16
5.2512,25.027,07/21/2023 23:08:16
5.2511,25.025,07/21/2023 23:09:16
5.2512,25.024,07/21/2023 23:10:16
5.2512,25.024,07/21/2023 23:11:16
5.2512,25.022,07/21/2023 23:12:16
5.2512,25.021,07/21/2023 23:13:16
5.2512,25.021,07/21/2023 23:14:16
5.2512,25.019,07/21/2023 23:15:16
5.2511,25.018,07/21/2023 23:16:16
5.2511,25.016,07/21/2023 23:17:16
5.2512,25.016,07/21/2023 23:18:16
5.2511,25.015,07/21/2023 23:19:16
5.2511,25.013,07/21/2023 23:20:16
5.2512,25.013,07/21/2023 23:21:16
5.2512,25.012,07/21/2023 23:22:16
5.2511,25.01,07/21/2023 23:23:16
5.2512,25.009,07/21/2023 23:24:16
5.2514,25.009,07/21/2023 23:25:16
5.2512,25.007,07/21/2023 23:26:16
5.2511,25.006,07/21/2023 23:27:16
5.2512,25.004,07/21/2023 23:28:16
5.2512,25.003,07/21/2023 23:29:16
5.2511,25.003,07/21/2023 23:30:16
5.2512,25.001,07/21/2023 23:31:16
5.2512,25,07/21/2023 23:32:16
5.2512,24.998,07/21/2023 23:33:16
5.2511,24.996,07/21/2023 23:34:16
5.2512,24.996,07/21/2023 23:35:16
5.2511,24.995,07/21/2023 23:36:16
5.2511,24.993,07/21/2023 23:37:16
5.2511,24.992,07/21/2023 23:38:16
5.2511,24.99,07/21/2023 23:39:16
5.2514,24.989,07/21/2023 23:40:16
5.2512,24.989,07/21/2023 23:41:16
5.2512,24.987,07/21/2023 23:42:16
5.2512,24.986,07/21/2023 23:43:16
5.2511,24.984,07/21/2023 23:44:16
5.2512,24.983,07/21/2023 23:45:16
5.2511,24.981,07/21/2023 23:46:16
5.2512,24.98,07/21/2023 23:47:16
5.2512,24.98,07/21/2023 23:48:16
5.2511,24.978,07/21/2023 23:49:16
5.2512,24.977,07/21/2023 23:50:16
5.2511,24.975,07/21/2023 23:51:16
5.2512,24.974,07/21/2023 23:52:16
5.2512,24.972,07/21/2023 23:53:16
5.2511,24.971,07/21/2023 23:54:16
5.2511,24.969,07/21/2023 23:55:16
5.2511,24.968,07/21/2023 23:56:16
5.2511,24.966,07/21/2023 23:57:16
5.2511,24.965,07/21/2023 23:58:16
5.2511,24.963,07/21/2023 23:59:16
5.2511,24.962,07/22/2023 00:00:16
5.2511,24.96,07/22/2023 00:01:16
5.2511,24.959,07/22/2023 00:02:16
5.2511,24.959,07/22/2023 00:03:16
5.2511,24.957,07/22/2023 00:04:16
5.2511,24.956,07/22/2023 00:05:16
5.2512,24.954,07/22/2023 00:06:16
5.2511,24.953,07/22/2023 00:07:16
5.2511,24.951,07/22/2023 00:08:16
5.2511,24.95,07/22/2023 00:09:16
5.2511,24.948,07/22/2023 00:10:16
5.2511,24.947,07/22/2023 00:11:16
5.2511,24.945,07/22/2023 00:12:16
5.2511,24.944,07/22/2023 00:13:16
5.2511,24.942,07/22/2023 00:14:16
5.2512,24.941,07/22/2023 00:15:16
5.2511,24.939,07/22/2023 00:16:16
5.2509,24.937,07/22/2023 00:17:16
5.2511,24.936,07/22/2023 00:18:16
5.2511,24.933,07/22/2023 00:19:16
5.2511,24.931,07/22/2023 00:20:16
5.2511,24.93,07/22/2023 00:21:16
5.2509,24.928,07/22/2023 00:22:16
5.2511,24.927,07/22/2023 00:23:16
5.2511,24.925,07/22/2023 00:24:16
5.2511,24.924,07/22/2023 00:25:16
5.2511,24.922,07/22/2023 00:26:16
5.2511,24.921,07/22/2023 00:27:16
5.2511,24.919,07/22/2023 00:28:16
5.2509,24.918,07/22/2023 00:29:16
5.2511,24.916,07/22/2023 00:30:16
5.2509,24.915,07/22/2023 00:31:16
5.2511,24.913,07/22/2023 00:32:16
5.2511,24.91,07/22/2023 00:33:16
5.2511,24.909,07/22/2023 00:34:16
5.2509,24.907,07/22/2023 00:35:16
5.2511,24.906,07/22/2023 00:36:16
5.2511,24.904,07/22/2023 00:37:16
5.2511,24.903,07/22/2023 00:38:16
5.2509,24.901,07/22/2023 00:39:16
5.2509,24.9,07/22/2023 00:40:16
5.2511,24.898,07/22/2023 00:41:16
5.2509,24.895,07/22/2023 00:42:16
5.2511,24.894,07/22/2023 00:43:16
5.2509,24.892,07/22/2023 00:44:16
5.2511,24.891,07/22/2023 00:45:16
5.2511,24.889,07/22/2023 00:46:16
5.2509,24.888,07/22/2023 00:47:16
5.2509,24.886,07/22/2023 00:48:16
5.2509,24.883,07/22/2023 00:49:16
5.2511,24.882,07/22/2023 00:50:16
5.2509,24.88,07/22/2023 00:51:16
5.2509,24.878,07/22/2023 00:52:16
5.2509,24.877,07/22/2023 00:53:16
5.2509,24.874,07/22/2023 00:54:16
5.2511,24.872,07/22/2023 00:55:16
5.2511,24.871,07/22/2023 00:56:16
5.2509,24.869,07/22/2023 00:57:16
5.2511,24.868,07/22/2023 00:58:16
5.2509,24.865,07/22/2023 00:59:16
5.2509,24.863,07/22/2023 01:00:16
5.2509,24.862,07/22/2023 01:01:16
5.2511,24.86,07/22/2023 01:02:16
5.2511,24.857,07/22/2023 01:03:16
5.2509,24.856,07/22/2023 01:04:16
5.2509,24.854,07/22/2023 01:05:16
5.2509,24.853,07/22/2023 01:06:16
5.2509,24.85,07/22/2023 01:07:16
5.2509,24.848,07/22/2023 01:08:16
5.2509,24.847,07/22/2023 01:09:16
5.2509,24.845,07/22/2023 01:10:16
5.2509,24.842,07/22/2023 01:11:16
5.2509,24.841,07/22/2023 01:12:16
5.2509,24.839,07/22/2023 01:13:16
5.2509,24.836,07/22/2023 01:14:16
5.2509,24.835,07/22/2023 01:15:16
5.2509,24.833,07/22/2023 01:16:16
5.2509,24.83,07/22/2023 01:17:16
5.2509,24.829,07/22/2023 01:18:16
5.2509,24.827,07/22/2023 01:19:16
5.2509,24.824,07/22/2023 01:20:16
5.2509,24.823,07/22/2023 01:21:16
5.2509,24.821,07/22/2023 01:22:16
5.2509,24.818,07/22/2023 01:23:16
5.2509,24.816,07/22/2023 01:24:16
5.2509,24.815,07/22/2023 01:25:16
5.2509,24.812,07/22/2023 01:26:16
5.2509,24.81,07/22/2023 01:27:16
5.2509,24.809,07/22/2023 01:28:16
5.2509,24.806,07/22/2023 01:29:16
5.2509,24.804,07/22/2023 01:30:16
5.2509,24.803,07/22/2023 01:31:16
5.2509,24.8,07/22/2023 01:32:16
5.2509,24.798,07/22/2023 01:33:16
5.2509,24.797,07/22/2023 01:34:16
5.2509,24.794,07/22/2023 01:35:16
5.2509,24.792,07/22/2023 01:36:16
5.2509,24.789,07/22/2023 01:37:16
5.2509,24.788,07/22/2023 01:38:16
5.2509,24.786,07/22/2023 01:39:16
5.2509,24.783,07/22/2023 01:40:16
5.2509,24.782,07/22/2023 01:41:16
5.2509,24.779,07/22/2023 01:42:16
5.2509,24.777,07/22/2023 01:43:16
5.2509,24.774,07/22/2023 01:44:16
5.2509,24.773,07/22/2023 01:45:16
5.2509,24.771,07/22/2023 01:46:16
5.2509,24.768,07/22/2023 01:47:16
5.2509,24.767,07/22/2023 01:48:16
5.2509,24.764,07/22/2023 01:49:16
5.2509,24.762,07/22/2023 01:50:16
5.2509,24.759,07/22/2023 01:51:16
5.2509,24.758,07/22/2023 01:52:16
5.2509,24.755,07/22/2023 01:53:16
5.2509,24.753,07/22/2023 01:54:16
5.2509,24.75,07/22/2023 01:55:16
5.2509,24.748,07/22/2023 01:56:16
5.2509,24.745,07/22/2023 01:57:16
5.2509,24.744,07/22/2023 01:58:16
5.2509,24.741,07/22/2023 01:59:16
5.2509,24.739,07/22/2023 02:00:16
5.2509,24.736,07/22/2023 02:01:16
5.2508,24.735,07/22/2023 02:02:16
5.2509,24.732,07/22/2023 02:03:16
5.2509,24.73,07/22/2023 02:04:16
5.2508,24.727,07/22/2023 02:05:16
5.2509,24.726,07/22/2023 02:06:16
5.2509,24.723,07/22/2023 02:07:16
5.2509,24.721,07/22/2023 02:08:16
5.2509,24.718,07/22/2023 02:09:16
5.2509,24.715,07/22/2023 02:10:16
5.2509,24.714,07/22/2023 02:11:16
5.2508,24.711,07/22/2023 02:12:16
5.2508,24.709,07/22/2023 02:13:16
5.2508,24.706,07/22/2023 02:14:16
5.2509,24.705,07/22/2023 02:15:16
5.2508,24.702,07/22/2023 02:16:16
5.2508,24.699,07/22/2023 02:17:16
5.2508,24.697,07/22/2023 02:18:16
5.2509,24.694,07/22/2023 02:19:16
5.2508,24.693,07/22/2023 02:20:16
5.2508,24.69,07/22/2023 02:21:16
5.2508,24.687,07/22/2023 02:22:16
5.2508,24.685,07/22/2023 02:23:16
5.2508,24.682,07/22/2023 02:24:16
5.2508,24.679,07/22/2023 02:25:16
5.2508,24.677,07/22/2023 02:26:16
5.2508,24.674,07/22/2023 02:27:16
5.2508,24.673,07/22/2023 02:28:16
5.2508,24.67,07/22/2023 02:29:16
5.2506,24.667,07/22/2023 02:30:16
5.2508,24.665,07/22/2023 02:31:16
5.2506,24.662,07/22/2023 02:32:16
5.2506,24.659,07/22/2023 02:33:16
5.2504,24.658,07/22/2023 02:34:16
5.2506,24.655,07/22/2023 02:35:16
5.2504,24.652,07/22/2023 02:36:16
5.2502,24.649,07/22/2023 02:37:16
5.2502,24.647,07/22/2023 02:38:16
5.2504,24.644,07/22/2023 02:39:16
5.2502,24.641,07/22/2023 02:40:16
5.2504,24.64,07/22/2023 02:41:16
5.2501,24.637,07/22/2023 02:42:16
5.2482,24.634,07/22/2023 02:43:16
5.2484,24.631,07/22/2023 02:44:16
5.2482,24.629,07/22/2023 02:45:16
5.2482,24.626,07/22/2023 02:46:16
5.2482,24.623,07/22/2023 02:47:16
5.2482,24.62,07/22/2023 02:48:16
5.2482,24.619,07/22/2023 02:49:16
5.2481,24.616,07/22/2023 02:50:16
5.2482,24.613,07/22/2023 02:51:16
5.2482,24.609,07/22/2023 02:52:16
5.2482,24.608,07/22/2023 02:53:16
5.2481,24.605,07/22/2023 02:54:16
5.2482,24.602,07/22/2023 02:55:16
5.2482,24.599,07/22/2023 02:56:16
5.2482,24.596,07/22/2023 02:57:16
5.2482,24.594,07/22/2023 02:58:16
5.2482,24.591,07/22/2023 02:59:16
5.2482,24.588,07/22/2023 03:00:16
5.2481,24.585,07/22/2023 03:01:16
5.2482,24.582,07/22/2023 03:02:16
5.2481,24.579,07/22/2023 03:03:16
5.2482,24.578,07/22/2023 03:04:16
5.2482,24.575,07/22/2023 03:05:16
5.2481,24.572,07/22/2023 03:06:16
5.2481,24.569,07/22/2023 03:07:16
5.2481,24.566,07/22/2023 03:08:16
5.2482,24.563,07/22/2023 03:09:16
5.2482,24.561,07/22/2023 03:10:16
5.2481,24.558,07/22/2023 03:11:16
5.2482,24.555,07/22/2023 03:12:16
5.2482,24.552,07/22/2023 03:13:16
5.2481,24.549,07/22/2023 03:14:16
5.2481,24.546,07/22/2023 03:15:16
5.2481,24.543,07/22/2023 03:16:16
5.2481,24.54,07/22/2023 03:17:16
5.2481,24.537,07/22/2023 03:18:16
5.2481,24.534,07/22/2023 03:19:16
5.2481,24.532,07/22/2023 03:20:16
5.2481,24.529,07/22/2023 03:21:16
5.2481,24.526,07/22/2023 03:22:16
5.2481,24.523,07/22/2023 03:23:16
5.2481,24.52,07/22/2023 03:24:16
5.2481,24.517,07/22/2023 03:25:16
5.2481,24.514,07/22/2023 03:26:16
5.2481,24.511,07/22/2023 03:27:16
5.2481,24.508,07/22/2023 03:28:16
5.2481,24.505,07/22/2023 03:29:16
5.2481,24.502,07/22/2023 03:30:16
5.2481,24.499,07/22/2023 03:31:16
5.2481,24.496,07/22/2023 03:32:16
5.2481,24.493,07/22/2023 03:33:16
5.2481,24.49,07/22/2023 03:34:16
5.2481,24.487,07/22/2023 03:35:16
5.2481,24.484,07/22/2023 03:36:16
5.2481,24.481,07/22/2023 03:37:16
5.2481,24.478,07/22/2023 03:38:16
5.2481,24.475,07/22/2023 03:39:16
5.2481,24.472,07/22/2023 03:40:16
5.2481,24.469,07/22/2023 03:41:16
5.2479,24.466,07/22/2023 03:42:16
5.2479,24.463,07/22/2023 03:43:16
5.2481,24.46,07/22/2023 03:44:16
5.2479,24.457,07/22/2023 03:45:16
5.2479,24.454,07/22/2023 03:46:16
5.2479,24.451,07/22/2023 03:47:16
5.2481,24.448,07/22/2023 03:48:16
5.2479,24.445,07/22/2023 03:49:16
5.2479,24.442,07/22/2023 03:50:16
5.2479,24.439,07/22/2023 03:51:16
5.2479,24.436,07/22/2023 03:52:16
5.2479,24.433,07/22/2023 03:53:16
5.2479,24.43,07/22/2023 03:54:16
5.2479,24.427,07/22/2023 03:55:16
5.2479,24.424,07/22/2023 03:56:16
5.2481,24.421,07/22/2023 03:57:16
5.2479,24.416,07/22/2023 03:58:16
5.2479,24.413,07/22/2023 03:59:16
5.2479,24.41,07/22/2023 04:00:16
5.2481,24.407,07/22/2023 04:01:16
5.2479,24.404,07/22/2023 04:02:16
5.2479,24.401,07/22/2023 04:03:16
5.2479,24.398,07/22/2023 04:04:16
5.2479,24.395,07/22/2023 04:05:16
5.2478,24.392,07/22/2023 04:06:16
5.2479,24.389,07/22/2023 04:07:16
5.2479,24.386,07/22/2023 04:08:16
5.2478,24.383,07/22/2023 04:09:16
5.2478,24.38,07/22/2023 04:10:16
5.2478,24.377,07/22/2023 04:11:16
5.2478,24.373,07/22/2023 04:12:16
5.2478,24.37,07/22/2023 04:13:16
5.2478,24.366,07/22/2023 04:14:16
5.2478,24.363,07/22/2023 04:15:16
5.2478,24.36,07/22/2023 04:16:16
5.2478,24.357,07/22/2023 04:17:16
5.2479,24.354,07/22/2023 04:18:16
5.2479,24.351,07/22/2023 04:19:16
5.2478,24.348,07/22/2023 04:20:16
5.2479,24.345,07/22/2023 04:21:16
5.2478,24.342,07/22/2023 04:22:16
5.2478,24.339,07/22/2023 04:23:16
5.2479,24.335,07/22/2023 04:24:16
5.2478,24.332,07/22/2023 04:25:16
5.2479,24.329,07/22/2023 04:26:16
5.2479,24.326,07/22/2023 04:27:16
5.2478,24.323,07/22/2023 04:28:16
5.2478,24.32,07/22/2023 04:29:16
5.2479,24.317,07/22/2023 04:30:16
5.2479,24.314,07/22/2023 04:31:16
5.2479,24.311,07/22/2023 04:32:16
5.2479,24.308,07/22/2023 04:33:16
5.2479,24.305,07/22/2023 04:34:16
5.2479,24.302,07/22/2023 04:35:16
5.2479,24.297,07/22/2023 04:36:16
5.2479,24.294,07/22/2023 04:37:16
5.2479,24.291,07/22/2023 04:38:16
5.2479,24.288,07/22/2023 04:39:16
5.2476,24.285,07/22/2023 04:40:16
5.2479,24.282,07/22/2023 04:41:16
5.2478,24.279,07/22/2023 04:42:16
5.2478,24.276,07/22/2023 04:43:16
5.2479,24.273,07/22/2023 04:44:16
5.2479,24.27,07/22/2023 04:45:16
5.2479,24.267,07/22/2023 04:46:16
5.2478,24.264,07/22/2023 04:47:16
5.2479,24.261,07/22/2023 04:48:16
5.2479,24.258,07/22/2023 04:49:16
5.2478,24.253,07/22/2023 04:50:16
5.2479,24.25,07/22/2023 04:51:16
5.2478,24.247,07/22/2023 04:52:16
5.2479,24.244,07/22/2023 04:53:16
5.2479,24.241,07/22/2023 04:54:16
5.2479,24.238,07/22/2023 04:55:16
5.2478,24.235,07/22/2023 04:56:16
5.2479,24.232,07/22/2023 04:57:16
5.2479,24.229,07/22/2023 04:58:16
5.2481,24.226,07/22/2023 04:59:16
5.2479,24.223,07/22/2023 05:00:16
5.2479,24.22,07/22/2023 05:01:16
5.2479,24.217,07/22/2023 05:02:16
5.2478,24.214,07/22/2023 05:03:16
5.2481,24.211,07/22/2023 05:04:16
5.2479,24.208,07/22/2023 05:05:16
5.2479,24.205,07/22/2023 05:06:16
5.2479,24.202,07/22/2023 05:07:16
5.2478,24.199,07/22/2023 05:08:16
5.2479,24.196,07/22/2023 05:09:16
5.2479,24.193,07/22/2023 05:10:16
5.2481,24.19,07/22/2023 05:11:16
5.2479,24.187,07/22/2023 05:12:16
5.2481,24.184,07/22/2023 05:13:16
5.2481,24.181,07/22/2023 05:14:16
5.2479,24.178,07/22/2023 05:15:16
5.2479,24.175,07/22/2023 05:16:16
5.2479,24.172,07/22/2023 05:17:16
5.2479,24.169,07/22/2023 05:18:16
5.2479,24.166,07/22/2023 05:19:16
5.2479,24.163,07/22/2023 05:20:16
5.2479,24.16,07/22/2023 05:21:16
5.2479,24.157,07/22/2023 05:22:16
5.2479,24.154,07/22/2023 05:23:16
5.2479,24.151,07/22/2023 05:24:16
5.2479,24.148,07/22/2023 05:25:16
5.2479,24.145,07/22/2023 05:26:16
5.2481,24.142,07/22/2023 05:27:16
5.2481,24.139,07/22/2023 05:28:16
5.2481,24.136,07/22/2023 05:29:16
5.2479,24.133,07/22/2023 05:30:16
5.2481,24.13,07/22/2023 05:31:16
5.2479,24.127,07/22/2023 05:32:16
5.2479,24.124,07/22/2023 05:33:16
5.2481,24.122,07/22/2023 05:34:16
5.2481,24.119,07/22/2023 05:35:16
5.2479,24.116,07/22/2023 05:36:16
5.2481,24.113,07/22/2023 05:37:16
5.2481,24.11,07/22/2023 05:38:16
5.2479,24.107,07/22/2023 05:39:16
5.2481,24.104,07/22/2023 05:40:16
5.2481,24.101,07/22/2023 05:41:16
5.2481,24.1,07/22/2023 05:42:16
5.2481,24.097,07/22/2023 05:43:16
5.2481,24.094,07/22/2023 05:44:16
5.2481,24.091,07/22/2023 05:45:16
5.2481,24.088,07/22/2023 05:46:16
5.2481,24.085,07/22/2023 05:47:16
5.2481,24.082,07/22/2023 05:48:16
5.2481,24.08,07/22/2023 05:49:16
5.2481,24.077,07/22/2023 05:50:16
5.2481,24.074,07/22/2023 05:51:16
5.2481,24.071,07/22/2023 05:52:16
5.2481,24.07,07/22/2023 05:53:16
5.2481,24.067,07/22/2023 05:54:16
5.2481,24.064,07/22/2023 05:55:16
5.2481,24.061,07/22/2023 05:56:16
5.2481,24.059,07/22/2023 05:57:16
5.2481,24.056,07/22/2023 05:58:16
5.2481,24.053,07/22/2023 05:59:16
5.2481,24.05,07/22/2023 06:00:16
5.2481,24.048,07/22/2023 06:01:16
5.2481,24.045,07/22/2023 06:02:16
5.2481,24.042,07/22/2023 06:03:16
5.2481,24.039,07/22/2023 06:04:16
5.2481,24.038,07/22/2023 06:05:16
5.2481,24.035,07/22/2023 06:06:16
5.2481,24.033,07/22/2023 06:07:16
5.2481,24.03,07/22/2023 06:08:16
5.2481,24.027,07/22/2023 06:09:16
5.2481,24.026,07/22/2023 06:10:16
5.2481,24.023,07/22/2023 06:11:16
5.2481,24.02,07/22/2023 06:12:16
5.2481,24.018,07/22/2023 06:13:16
5.2481,24.015,07/22/2023 06:14:16
5.2481,24.014,07/22/2023 06:15:16
5.2481,24.011,07/22/2023 06:16:16
5.2481,24.009,07/22/2023 06:17:16
5.2481,24.006,07/22/2023 06:18:16
5.2481,24.003,07/22/2023 06:19:16
5.2481,24.002,07/22/2023 06:20:16
5.2481,24,07/22/2023 06:21:16
5.2481,23.997,07/22/2023 06:22:16
5.2481,23.996,07/22/2023 06:23:16
5.2481,23.993,07/22/2023 06:24:16
5.2481,23.991,07/22/2023 06:25:16
5.2481,23.988,07/22/2023 06:26:16
5.2481,23.987,07/22/2023 06:27:16
5.2481,23.984,07/22/2023 06:28:16
5.2481,23.982,07/22/2023 06:29:16
5.2481,23.979,07/22/2023 06:30:16
5.2481,23.978,07/22/2023 06:31:16
5.2481,23.976,07/22/2023 06:32:16
5.2481,23.973,07/22/2023 06:33:16
5.2481,23.972,07/22/2023 06:34:16
5.2481,23.969,07/22/2023 06:35:16
5.2481,23.967,07/22/2023 06:36:16
5.2481,23.966,07/22/2023 06:37:16
5.2481,23.963,07/22/2023 06:38:16
5.2481,23.961,07/22/2023 06:39:16
5.2481,23.96,07/22/2023 06:40:16
5.2481,23.957,07/22/2023 06:41:16
5.2481,23.955,07/22/2023 06:42:16
5.2481,23.954,07/22/2023 06:43:16
5.2481,23.951,07/22/2023 06:44:16
5.2481,23.949,07/22/2023 06:45:16
5.2481,23.948,07/22/2023 06:46:16
5.2481,23.945,07/22/2023 06:47:16
5.2481,23.943,07/22/2023 06:48:16
5.2481,23.942,07/22/2023 06:49:16
5.2481,23.94,07/22/2023 06:50:16
5.2481,23.937,07/22/2023 06:51:16
5.2481,23.936,07/22/2023 06:52:16
5.2481,23.934,07/22/2023 06:53:16
5.2481,23.933,07/22/2023 06:54:16
5.2481,23.93,07/22/2023 06:55:16
5.2481,23.928,07/22/2023 06:56:16
5.2481,23.927,07/22/2023 06:57:16
5.2481,23.925,07/22/2023 06:58:16
5.2481,23.924,07/22/2023 06:59:16
5.2481,23.921,07/22/2023 07:00:16
5.2481,23.919,07/22/2023 07:01:16
5.2481,23.918,07/22/2023 07:02:16
5.2481,23.916,07/22/2023 07:03:16
5.2481,23.914,07/22/2023 07:04:16
5.2481,23.913,07/22/2023 07:05:16
5.2481,23.91,07/22/2023 07:06:16
5.2481,23.908,07/22/2023 07:07:16
5.2481,23.907,07/22/2023 07:08:16
5.2481,23.905,07/22/2023 07:09:16
5.2481,23.904,07/22/2023 07:10:16
5.2481,23.902,07/22/2023 07:11:16
5.2481,23.901,07/22/2023 07:12:16
5.2481,23.899,07/22/2023 07:13:16
5.2481,23.896,07/22/2023 07:14:16
5.2481,23.895,07/22/2023 07:15:16
5.2481,23.893,07/22/2023 07:16:16
5.2481,23.892,07/22/2023 07:17:16
5.2481,23.89,07/22/2023 07:18:16
5.2481,23.889,07/22/2023 07:19:16
5.2481,23.887,07/22/2023 07:20:16
5.2481,23.886,07/22/2023 07:21:16
5.2481,23.884,07/22/2023 07:22:16
5.2481,23.883,07/22/2023 07:23:16
5.2481,23.881,07/22/2023 07:24:16
5.2481,23.88,07/22/2023 07:25:16
5.2481,23.878,07/22/2023 07:26:16
5.2482,23.877,07/22/2023 07:27:16
5.2481,23.875,07/22/2023 07:28:16
5.2481,23.874,07/22/2023 07:29:16
5.2481,23.872,07/22/2023 07:30:16
5.2481,23.871,07/22/2023 07:31:16
5.2481,23.869,07/22/2023 07:32:16
5.2482,23.868,07/22/2023 07:33:16
5.2482,23.868,07/22/2023 07:34:16
5.2482,23.866,07/22/2023 07:35:16
5.2482,23.865,07/22/2023 07:36:16
5.2482,23.863,07/22/2023 07:37:16
5.2482,23.862,07/22/2023 07:38:16
5.2482,23.86,07/22/2023 07:39:16
5.2481,23.859,07/22/2023 07:40:16
5.2481,23.857,07/22/2023 07:41:16
5.2481,23.856,07/22/2023 07:42:16
5.2481,23.854,07/22/2023 07:43:16
5.2481,23.854,07/22/2023 07:44:16
5.2481,23.853,07/22/2023 07:45:16
5.2481,23.851,07/22/2023 07:46:16
5.2482,23.85,07/22/2023 07:47:16
5.2482,23.848,07/22/2023 07:48:16
5.2482,23.847,07/22/2023 07:49:16
5.2482,23.845,07/22/2023 07:50:16
5.2482,23.845,07/22/2023 07:51:16
5.2482,23.844,07/22/2023 07:52:16
5.2481,23.842,07/22/2023 07:53:16
5.2481,23.841,07/22/2023 07:54:16
5.2481,23.839,07/22/2023 07:55:16
5.2481,23.839,07/22/2023 07:56:16
5.2482,23.838,07/22/2023 07:57:16
5.2481,23.836,07/22/2023 07:58:16
5.2482,23.835,07/22/2023 07:59:16
5.2482,23.833,07/22/2023 08:00:16
5.2481,23.833,07/22/2023 08:01:16
5.2481,23.832,07/22/2023 08:02:16
5.2482,23.83,07/22/2023 08:03:16
5.2482,23.829,07/22/2023 08:04:16
5.2481,23.829,07/22/2023 08:05:16
5.2481,23.827,07/22/2023 08:06:16
5.2481,23.826,07/22/2023 08:07:16
5.2481,23.824,07/22/2023 08:08:16
5.2481,23.824,07/22/2023 08:09:16
5.2481,23.823,07/22/2023 08:10:16
5.2481,23.821,07/22/2023 08:11:16
5.2482,23.82,07/22/2023 08:12:16
5.2481,23.82,07/22/2023 08:13:16
5.2481,23.818,07/22/2023 08:14:16
5.2482,23.817,07/22/2023 08:15:16
5.2481,23.817,07/22/2023 08:16:16
5.2482,23.815,07/22/2023 08:17:16
5.2482,23.814,07/22/2023 08:18:16
5.2482,23.814,07/22/2023 08:19:16
5.2481,23.812,07/22/2023 08:20:16
5.2481,23.811,07/22/2023 08:21:16
5.2482,23.809,07/22/2023 08:22:16
5.2481,23.809,07/22/2023 08:23:16
5.2481,23.808,07/22/2023 08:24:16
5.2481,23.806,07/22/2023 08:25:16
5.2481,23.806,07/22/2023 08:26:16
5.2481,23.805,07/22/2023 08:27:16
5.2481,23.805,07/22/2023 08:28:16
5.2481,23.803,07/22/2023 08:29:16
5.2481,23.802,07/22/2023 08:30:16
5.2481,23.802,07/22/2023 08:31:16
5.2481,23.8,07/22/2023 08:32:16
5.2481,23.799,07/22/2023 08:33:16
5.2481,23.799,07/22/2023 08:34:16
5.2481,23.797,07/22/2023 08:35:16
5.2481,23.797,07/22/2023 08:36:16
5.2481,23.796,07/22/2023 08:37:16
5.2494,23.794,07/22/2023 08:38:16
5.2494,23.794,07/22/2023 08:39:16
5.2492,23.793,07/22/2023 08:40:16
5.2489,23.793,07/22/2023 08:41:16
5.2489,23.791,07/22/2023 08:42:16
5.2492,23.791,07/22/2023 08:43:16
5.2491,23.79,07/22/2023 08:44:16
5.2489,23.788,07/22/2023 08:45:16
5.2489,23.788,07/22/2023 08:46:16
5.2489,23.787,07/22/2023 08:47:16
5.2489,23.787,07/22/2023 08:48:16
5.2489,23.785,07/22/2023 08:49:16
5.2488,23.785,07/22/2023 08:50:16
5.2486,23.784,07/22/2023 08:51:16
5.2486,23.784,07/22/2023 08:52:16
5.2486,23.782,07/22/2023 08:53:16
5.2488,23.782,07/22/2023 08:54:16
5.2488,23.781,07/22/2023 08:55:16
5.2486,23.779,07/22/2023 08:56:16
5.2488,23.779,07/22/2023 08:57:16
5.2489,23.778,07/22/2023 08:58:16
5.2488,23.778,07/22/2023 08:59:16
5.2489,23.776,07/22/2023 09:00:16
5.2491,23.776,07/22/2023 09:01:16
5.2489,23.775,07/22/2023 09:02:16
5.2489,23.775,07/22/2023 09:03:16
5.2488,23.775,07/22/2023 09:04:16
5.2489,23.773,07/22/2023 09:05:16
5.2488,23.773,07/22/2023 09:06:16
5.2486,23.772,07/22/2023 09:07:16
5.2488,23.772,07/22/2023 09:08:16
5.2488,23.77,07/22/2023 09:09:16
5.2488,23.77,07/22/2023 09:10:16
5.2486,23.769,07/22/2023 09:11:16
5.2488,23.769,07/22/2023 09:12:16
5.2489,23.767,07/22/2023 09:13:16
5.2488,23.767,07/22/2023 09:14:16
5.2489,23.766,07/22/2023 09:15:16
5.2489,23.766,07/22/2023 09:16:16
5.2488,23.766,07/22/2023 09:17:16
5.2488,23.764,07/22/2023 09:18:16
5.2488,23.764,07/22/2023 09:19:16
5.2488,23.763,07/22/2023 09:20:16
5.2489,23.763,07/22/2023 09:21:16
5.2486,23.761,07/22/2023 09:22:16
5.2488,23.761,07/22/2023 09:23:16
5.2488,23.761,07/22/2023 09:24:16
5.2488,23.76,07/22/2023 09:25:16
5.2488,23.76,07/22/2023 09:26:16
5.2488,23.758,07/22/2023 09:27:16
5.2488,23.758,07/22/2023 09:28:16
5.2488,23.758,07/22/2023 09:29:16
5.2508,23.757,07/22/2023 09:30:16
5.2508,23.757,07/22/2023 09:31:16
5.2508,23.757,07/22/2023 09:32:16
5.2508,23.755,07/22/2023 09:33:16
5.2508,23.755,07/22/2023 09:34:16
5.2508,23.755,07/22/2023 09:35:16
5.2508,23.754,07/22/2023 09:36:16
5.2508,23.754,07/22/2023 09:37:16
5.2501,23.752,07/22/2023 09:38:16
5.2498,23.752,07/22/2023 09:39:16
5.2501,23.752,07/22/2023 09:40:16
5.2499,23.751,07/22/2023 09:41:16
5.2481,23.751,07/22/2023 09:42:16
5.2481,23.751,07/22/2023 09:43:16
5.2481,23.751,07/22/2023 09:44:16
5.2481,23.749,07/22/2023 09:45:16
5.2481,23.749,07/22/2023 09:46:16
5.2481,23.749,07/22/2023 09:47:16
5.2481,23.748,07/22/2023 09:48:16
5.2481,23.748,07/22/2023 09:49:16
5.2481,23.748,07/22/2023 09:50:16
5.2481,23.746,07/22/2023 09:51:16
5.2481,23.746,07/22/2023 09:52:16
5.2481,23.746,07/22/2023 09:53:16
5.2481,23.746,07/22/2023 09:54:16
5.2481,23.744,07/22/2023 09:55:16
5.2481,23.744,07/22/2023 09:56:16
5.2481,23.744,07/22/2023 09:57:16
5.2481,23.744,07/22/2023 09:58:16
5.2481,23.743,07/22/2023 09:59:16
5.2481,23.743,07/22/2023 10:00:16
5.2481,23.743,07/22/2023 10:01:16
5.2481,23.743,07/22/2023 10:02:16
5.2481,23.741,07/22/2023 10:03:16
5.2481,23.741,07/22/2023 10:04:16
5.2481,23.741,07/22/2023 10:05:16
5.2481,23.741,07/22/2023 10:06:16
5.2481,23.741,07/22/2023 10:07:16
5.2481,23.74,07/22/2023 10:08:16
5.2481,23.74,07/22/2023 10:09:16
5.2481,23.74,07/22/2023 10:10:16
5.2481,23.74,07/22/2023 10:11:16
5.2481,23.74,07/22/2023 10:12:16
5.2481,23.738,07/22/2023 10:13:16
5.2481,23.738,07/22/2023 10:14:16
5.2481,23.738,07/22/2023 10:15:16
5.2481,23.738,07/22/2023 10:16:16
5.2481,23.738,07/22/2023 10:17:16
5.2481,23.738,07/22/2023 10:18:16
5.2481,23.738,07/22/2023 10:19:16
5.2481,23.737,07/22/2023 10:20:16
5.2481,23.737,07/22/2023 10:21:16
5.2481,23.737,07/22/2023 10:22:16
5.2481,23.737,07/22/2023 10:23:16
5.2481,23.737,07/22/2023 10:24:16
5.2481,23.737,07/22/2023 10:25:16
5.2481,23.737,07/22/2023 10:26:16
5.2481,23.737,07/22/2023 10:27:16
5.2481,23.737,07/22/2023 10:28:16
5.2481,23.737,07/22/2023 10:29:16
5.2481,23.737,07/22/2023 10:30:16
5.2481,23.737,07/22/2023 10:31:16
5.2481,23.737,07/22/2023 10:32:16
5.2481,23.735,07/22/2023 10:33:16
5.2481,23.735,07/22/2023 10:34:16
5.2481,23.735,07/22/2023 10:35:16
5.2481,23.735,07/22/2023 10:36:16
5.2481,23.735,07/22/2023 10:37:16
5.2481,23.735,07/22/2023 10:38:16
5.2481,23.735,07/22/2023 10:39:16
5.2481,23.735,07/22/2023 10:40:16
5.2481,23.735,07/22/2023 10:41:16
5.2481,23.735,07/22/2023 10:42:16
5.2481,23.735,07/22/2023 10:43:16
5.2481,23.737,07/22/2023 10:44:16
5.2481,23.737,07/22/2023 10:45:16
5.2481,23.737,07/22/2023 10:46:16
5.2481,23.737,07/22/2023 10:47:16
5.2481,23.737,07/22/2023 10:48:16
5.2481,23.737,07/22/2023 10:49:16
5.2481,23.737,07/22/2023 10:50:16
5.2481,23.737,07/22/2023 10:51:16
5.2481,23.737,07/22/2023 10:52:16
5.2481,23.737,07/22/2023 10:53:16
5.2481,23.737,07/22/2023 10:54:16
5.2481,23.737,07/22/2023 10:55:16
5.2481,23.738,07/22/2023 10:56:16
5.2481,23.738,07/22/2023 10:57:16
5.2481,23.738,07/22/2023 10:58:16
5.2481,23.738,07/22/2023 10:59:16
5.2481,23.738,07/22/2023 11:00:16
5.2481,23.738,07/22/2023 11:01:16
5.2481,23.74,07/22/2023 11:02:16
5.2481,23.74,07/22/2023 11:03:16
5.2481,23.74,07/22/2023 11:04:16
5.2481,23.74,07/22/2023 11:05:16
5.2481,23.74,07/22/2023 11:06:16
5.2481,23.741,07/22/2023 11:07:16
5.2481,23.741,07/22/2023 11:08:16
5.2481,23.741,07/22/2023 11:09:16
5.2481,23.741,07/22/2023 11:10:16
5.2481,23.743,07/22/2023 11:11:16
5.2481,23.743,07/22/2023 11:12:16
5.2481,23.743,07/22/2023 11:13:16
5.2481,23.744,07/22/2023 11:14:16
5.2481,23.744,07/22/2023 11:15:16
5.2481,23.744,07/22/2023 11:16:16
5.2481,23.746,07/22/2023 11:17:16
5.2472,23.746,07/22/2023 11:18:16
5.2472,23.746,07/22/2023 11:19:16
5.2474,23.748,07/22/2023 11:20:16
5.2474,23.748,07/22/2023 11:21:16
5.2476,23.749,07/22/2023 11:22:16
5.2472,23.749,07/22/2023 11:23:16
5.2474,23.749,07/22/2023 11:24:16
5.2474,23.751,07/22/2023 11:25:16
5.2474,23.751,07/22/2023 11:26:16
5.2476,23.752,07/22/2023 11:27:16
5.2476,23.752,07/22/2023 11:28:16
5.2476,23.754,07/22/2023 11:29:16
5.2476,23.754,07/22/2023 11:30:16
5.2474,23.755,07/22/2023 11:31:16
5.2476,23.755,07/22/2023 11:32:16
5.2474,23.757,07/22/2023 11:33:16
5.2476,23.757,07/22/2023 11:34:16
5.2474,23.758,07/22/2023 11:35:16
5.2476,23.76,07/22/2023 11:36:16
5.2476,23.76,07/22/2023 11:37:16
5.2476,23.761,07/22/2023 11:38:16
5.2476,23.761,07/22/2023 11:39:16
5.2474,23.763,07/22/2023 11:40:16
5.2476,23.764,07/22/2023 11:41:16
5.2476,23.764,07/22/2023 11:42:16
5.2478,23.766,07/22/2023 11:43:16
5.2474,23.767,07/22/2023 11:44:16
5.2476,23.769,07/22/2023 11:45:16
5.2476,23.769,07/22/2023 11:46:16
5.2474,23.77,07/22/2023 11:47:16
5.2478,23.772,07/22/2023 11:48:16
5.2476,23.773,07/22/2023 11:49:16
5.2476,23.773,07/22/2023 11:50:16
5.2476,23.775,07/22/2023 11:51:16
5.2476,23.776,07/22/2023 11:52:16
5.2476,23.778,07/22/2023 11:53:16
5.2476,23.779,07/22/2023 11:54:16
5.2476,23.779,07/22/2023 11:55:16
5.2474,23.781,07/22/2023 11:56:16
5.2474,23.782,07/22/2023 11:57:16
5.2476,23.784,07/22/2023 11:58:16
5.2472,23.785,07/22/2023 11:59:16
5.2472,23.787,07/22/2023 12:00:16
5.2472,23.788,07/22/2023 12:01:16
5.2471,23.79,07/22/2023 12:02:16
5.2468,23.791,07/22/2023 12:03:16
5.2468,23.793,07/22/2023 12:04:16
5.2464,23.794,07/22/2023 12:05:16
5.2464,23.796,07/22/2023 12:06:16
5.2463,23.797,07/22/2023 12:07:16
5.2464,23.799,07/22/2023 12:08:16
5.2463,23.8,07/22/2023 12:09:16
5.2458,23.802,07/22/2023 12:10:16
5.2458,23.803,07/22/2023 12:11:16
5.2458,23.805,07/22/2023 12:12:16
5.2458,23.806,07/22/2023 12:13:16
5.2458,23.808,07/22/2023 12:14:16
5.2456,23.809,07/22/2023 12:15:16
5.2458,23.812,07/22/2023 12:16:16
5.2458,23.814,07/22/2023 12:17:16
5.2456,23.815,07/22/2023 12:18:16
5.2458,23.817,07/22/2023 12:19:16
5.2456,23.818,07/22/2023 12:20:16
5.2458,23.821,07/22/2023 12:21:16
5.2458,23.823,07/22/2023 12:22:16
5.2456,23.824,07/22/2023 12:23:16
5.2456,23.826,07/22/2023 12:24:16
5.2456,23.829,07/22/2023 12:25:16
5.2456,23.83,07/22/2023 12:26:16
5.2456,23.832,07/22/2023 12:27:16
5.2456,23.835,07/22/2023 12:28:16
5.2456,23.836,07/22/2023 12:29:16
5.2458,23.838,07/22/2023 12:30:16
5.2454,23.841,07/22/2023 12:31:16
5.2456,23.842,07/22/2023 12:32:16
5.2456,23.845,07/22/2023 12:33:16
5.2456,23.847,07/22/2023 12:34:16
5.2454,23.85,07/22/2023 12:35:16
5.2456,23.851,07/22/2023 12:36:16
5.2454,23.854,07/22/2023 12:37:16
5.2454,23.856,07/22/2023 12:38:16
5.2454,23.859,07/22/2023 12:39:16
5.2454,23.86,07/22/2023 12:40:16
5.2456,23.863,07/22/2023 12:41:16
5.2454,23.865,07/22/2023 12:42:16
5.2454,23.868,07/22/2023 12:43:16
5.2454,23.869,07/22/2023 12:44:16
5.2454,23.872,07/22/2023 12:45:16
5.2454,23.875,07/22/2023 12:46:16
5.2456,23.877,07/22/2023 12:47:16
5.2454,23.88,07/22/2023 12:48:16
5.2454,23.883,07/22/2023 12:49:16
5.2454,23.884,07/22/2023 12:50:16
5.2454,23.887,07/22/2023 12:51:16
5.2454,23.89,07/22/2023 12:52:16
5.2454,23.893,07/22/2023 12:53:16
5.2454,23.895,07/22/2023 12:54:16
5.2454,23.898,07/22/2023 12:55:16
5.2454,23.901,07/22/2023 12:56:16
5.2454,23.904,07/22/2023 12:57:16
5.2454,23.907,07/22/2023 12:58:16
5.2454,23.908,07/22/2023 12:59:16
5.2454,23.911,07/22/2023 13:00:16
5.2454,23.914,07/22/2023 13:01:16
5.2454,23.918,07/22/2023 13:02:16
5.2454,23.921,07/22/2023 13:03:16
5.2454,23.924,07/22/2023 13:04:16
5.2454,23.927,07/22/2023 13:05:16
5.2446,23.93,07/22/2023 13:06:16
5.2449,23.933,07/22/2023 13:07:16
5.2448,23.936,07/22/2023 13:08:16
5.2448,23.939,07/22/2023 13:09:16
5.2454,23.942,07/22/2023 13:10:16
5.2453,23.945,07/22/2023 13:11:16
5.2454,23.948,07/22/2023 13:12:16
5.2453,23.951,07/22/2023 13:13:16
5.2451,23.954,07/22/2023 13:14:16
5.2453,23.957,07/22/2023 13:15:16
5.2453,23.96,07/22/2023 13:16:16
5.2453,23.963,07/22/2023 13:17:16
5.2453,23.966,07/22/2023 13:18:16
5.2453,23.97,07/22/2023 13:19:16
5.2451,23.973,07/22/2023 13:20:16
5.2453,23.976,07/22/2023 13:21:16
5.2453,23.979,07/22/2023 13:22:16
5.2453,23.982,07/22/2023 13:23:16
5.2453,23.987,07/22/2023 13:24:16
5.2451,23.99,07/22/2023 13:25:16
5.2451,23.993,07/22/2023 13:26:16
5.2451,23.996,07/22/2023 13:27:16
5.2451,24,07/22/2023 13:28:16
5.2446,24.003,07/22/2023 13:29:16
5.2449,24.006,07/22/2023 13:30:16
5.2444,24.011,07/22/2023 13:31:16
5.2448,24.014,07/22/2023 13:32:16
5.2448,24.017,07/22/2023 13:33:16
5.2446,24.021,07/22/2023 13:34:16
5.2448,24.024,07/22/2023 13:35:16
5.2448,24.027,07/22/2023 13:36:16
5.2448,24.032,07/22/2023 13:37:16
5.2448,24.035,07/22/2023 13:38:16
5.2448,24.039,07/22/2023 13:39:16
5.2448,24.042,07/22/2023 13:40:16
5.2449,24.047,07/22/2023 13:41:16
5.2449,24.05,07/22/2023 13:42:16
5.2451,24.055,07/22/2023 13:43:16
5.2453,24.058,07/22/2023 13:44:16
5.2453,24.062,07/22/2023 13:45:16
5.2453,24.065,07/22/2023 13:46:16
5.2453,24.07,07/22/2023 13:47:16
5.2454,24.073,07/22/2023 13:48:16
5.2453,24.077,07/22/2023 13:49:16
5.2454,24.08,07/22/2023 13:50:16
5.2454,24.085,07/22/2023 13:51:16
5.2454,24.088,07/22/2023 13:52:16
5.2454,24.092,07/22/2023 13:53:16
5.2453,24.097,07/22/2023 13:54:16
5.2453,24.1,07/22/2023 13:55:16
5.2453,24.104,07/22/2023 13:56:16
5.2453,24.109,07/22/2023 13:57:16
5.2453,24.112,07/22/2023 13:58:16
5.2453,24.116,07/22/2023 13:59:16
5.2453,24.121,07/22/2023 14:00:16
5.2453,24.124,07/22/2023 14:01:16
5.2451,24.128,07/22/2023 14:02:16
5.2451,24.133,07/22/2023 14:03:16
5.2453,24.136,07/22/2023 14:04:16
5.2453,24.14,07/22/2023 14:05:16
5.2453,24.145,07/22/2023 14:06:16
5.2453,24.148,07/22/2023 14:07:16
5.2453,24.152,07/22/2023 14:08:16
5.2453,24.157,07/22/2023 14:09:16
5.2453,24.161,07/22/2023 14:10:16
5.2453,24.166,07/22/2023 14:11:16
5.2453,24.169,07/22/2023 14:12:16
5.2453,24.174,07/22/2023 14:13:16
5.2453,24.178,07/22/2023 14:14:16
5.2453,24.183,07/22/2023 14:15:16
5.2453,24.187,07/22/2023 14:16:16
5.2453,24.192,07/22/2023 14:17:16
5.2453,24.196,07/22/2023 14:18:16
5.2451,24.201,07/22/2023 14:19:16
5.2451,24.204,07/22/2023 14:20:16
5.2453,24.208,07/22/2023 14:21:16
5.2453,24.213,07/22/2023 14:22:16
5.2453,24.217,07/22/2023 14:23:16
5.2453,24.222,07/22/2023 14:24:16
5.2451,24.226,07/22/2023 14:25:16
5.2453,24.231,07/22/2023 14:26:16
5.2451,24.235,07/22/2023 14:27:16
5.2453,24.24,07/22/2023 14:28:16
5.2451,24.244,07/22/2023 14:29:16
5.2451,24.249,07/22/2023 14:30:16
5.2451,24.253,07/22/2023 14:31:16
5.2453,24.258,07/22/2023 14:32:16
5.2451,24.262,07/22/2023 14:33:16
5.2451,24.267,07/22/2023 14:34:16
5.2451,24.271,07/22/2023 14:35:16
5.2451,24.276,07/22/2023 14:36:16
5.2446,24.281,07/22/2023 14:37:16
5.2444,24.285,07/22/2023 14:38:16
5.2444,24.29,07/22/2023 14:39:16
5.2443,24.294,07/22/2023 14:40:16
5.2444,24.299,07/22/2023 14:41:16
5.2439,24.303,07/22/2023 14:42:16
5.2428,24.308,07/22/2023 14:43:16
5.2429,24.312,07/22/2023 14:44:16
5.2428,24.317,07/22/2023 14:45:16
5.2428,24.323,07/22/2023 14:46:16
5.2429,24.327,07/22/2023 14:47:16
5.2428,24.332,07/22/2023 14:48:16
5.2434,24.336,07/22/2023 14:49:16
5.2434,24.341,07/22/2023 14:50:16
5.2433,24.345,07/22/2023 14:51:16
5.2434,24.35,07/22/2023 14:52:16
5.2429,24.354,07/22/2023 14:53:16
5.2433,24.359,07/22/2023 14:54:16
5.2431,24.363,07/22/2023 14:55:16
5.2431,24.37,07/22/2023 14:56:16
5.2431,24.374,07/22/2023 14:57:16
5.2428,24.379,07/22/2023 14:58:16
5.2428,24.383,07/22/2023 14:59:16
5.2429,24.388,07/22/2023 15:00:16
5.2429,24.394,07/22/2023 15:01:16
5.2428,24.398,07/22/2023 15:02:16
5.2429,24.403,07/22/2023 15:03:16
5.2429,24.407,07/22/2023 15:04:16
5.2429,24.412,07/22/2023 15:05:16
5.2429,24.418,07/22/2023 15:06:16
5.2429,24.422,07/22/2023 15:07:16
5.2429,24.427,07/22/2023 15:08:16
5.2429,24.431,07/22/2023 15:09:16
5.2429,24.436,07/22/2023 15:10:16
5.2429,24.442,07/22/2023 15:11:16
5.2429,24.446,07/22/2023 15:12:16
5.2429,24.451,07/22/2023 15:13:16
5.2429,24.456,07/22/2023 15:14:16
5.2428,24.462,07/22/2023 15:15:16
5.2431,24.466,07/22/2023 15:16:16
5.2433,24.471,07/22/2023 15:17:16
5.2434,24.477,07/22/2023 15:18:16
5.2438,24.481,07/22/2023 15:19:16
5.2438,24.486,07/22/2023 15:20:16
5.2441,24.49,07/22/2023 15:21:16
5.2443,24.496,07/22/2023 15:22:16
5.2448,24.501,07/22/2023 15:23:16
5.2446,24.505,07/22/2023 15:24:16
5.2451,24.51,07/22/2023 15:25:16
5.2453,24.516,07/22/2023 15:26:16
5.2454,24.52,07/22/2023 15:27:16
5.2454,24.525,07/22/2023 15:28:16
5.2454,24.531,07/22/2023 15:29:16
5.2454,24.535,07/22/2023 15:30:16
5.2454,24.54,07/22/2023 15:31:16
5.2454,24.545,07/22/2023 15:32:16
5.2454,24.551,07/22/2023 15:33:16
5.2454,24.555,07/22/2023 15:34:16
5.2454,24.56,07/22/2023 15:35:16
5.2454,24.566,07/22/2023 15:36:16
5.2454,24.57,07/22/2023 15:37:16
5.2454,24.575,07/22/2023 15:38:16
5.2454,24.579,07/22/2023 15:39:16
5.2454,24.585,07/22/2023 15:40:16
5.2459,24.59,07/22/2023 15:41:16
5.2458,24.594,07/22/2023 15:42:16
5.2458,24.6,07/22/2023 15:43:16
5.2458,24.605,07/22/2023 15:44:16
5.2459,24.609,07/22/2023 15:45:16
5.2461,24.616,07/22/2023 15:46:16
5.2464,24.62,07/22/2023 15:47:16
5.2468,24.625,07/22/2023 15:48:16
5.2469,24.629,07/22/2023 15:49:16
5.2469,24.635,07/22/2023 15:50:16
5.2469,24.64,07/22/2023 15:51:16
5.2479,24.644,07/22/2023 15:52:16
5.2481,24.649,07/22/2023 15:53:16
5.2508,24.655,07/22/2023 15:54:16
5.2508,24.659,07/22/2023 15:55:16
5.2508,24.664,07/22/2023 15:56:16
5.2508,24.668,07/22/2023 15:57:16
5.2508,24.674,07/22/2023 15:58:16
5.2508,24.679,07/22/2023 15:59:16
5.2508,24.683,07/22/2023 16:00:16
5.2506,24.69,07/22/2023 16:01:16
5.2506,24.694,07/22/2023 16:02:16
5.2506,24.699,07/22/2023 16:03:16
5.2504,24.703,07/22/2023 16:04:16
5.2502,24.708,07/22/2023 16:05:16
5.2496,24.714,07/22/2023 16:06:16
5.2498,24.718,07/22/2023 16:07:16
5.2496,24.723,07/22/2023 16:08:16
5.2492,24.727,07/22/2023 16:09:16
5.2492,24.732,07/22/2023 16:10:16
5.2492,24.738,07/22/2023 16:11:16
5.2491,24.742,07/22/2023 16:12:16
5.2489,24.747,07/22/2023 16:13:16
5.2489,24.751,07/22/2023 16:14:16
5.2491,24.756,07/22/2023 16:15:16
5.2489,24.762,07/22/2023 16:16:16
5.2489,24.767,07/22/2023 16:17:16
5.2488,24.771,07/22/2023 16:18:16
5.2489,24.776,07/22/2023 16:19:16
5.2488,24.78,07/22/2023 16:20:16
5.2488,24.785,07/22/2023 16:21:16
5.2486,24.789,07/22/2023 16:22:16
5.2486,24.794,07/22/2023 16:23:16
5.2484,24.798,07/22/2023 16:24:16
5.2484,24.804,07/22/2023 16:25:16
5.2484,24.809,07/22/2023 16:26:16
5.2484,24.813,07/22/2023 16:27:16
5.2482,24.818,07/22/2023 16:28:16
5.2482,24.823,07/22/2023 16:29:16
5.2481,24.827,07/22/2023 16:30:16
5.2482,24.832,07/22/2023 16:31:16
5.2482,24.836,07/22/2023 16:32:16
5.2481,24.842,07/22/2023 16:33:16
5.2482,24.847,07/22/2023 16:34:16
5.2482,24.851,07/22/2023 16:35:16
5.2482,24.856,07/22/2023 16:36:16
5.2482,24.86,07/22/2023 16:37:16
5.2482,24.865,07/22/2023 16:38:16
5.2482,24.869,07/22/2023 16:39:16
5.2481,24.874,07/22/2023 16:40:16
5.2456,24.878,07/22/2023 16:41:16
5.2456,24.883,07/22/2023 16:42:16
5.2456,24.888,07/22/2023 16:43:16
5.2454,24.892,07/22/2023 16:44:16
5.2456,24.897,07/22/2023 16:45:16
5.2456,24.901,07/22/2023 16:46:16
5.2456,24.906,07/22/2023 16:47:16
5.2456,24.91,07/22/2023 16:48:16
5.2456,24.916,07/22/2023 16:49:16
5.2456,24.919,07/22/2023 16:50:16
5.2454,24.924,07/22/2023 16:51:16
5.2454,24.928,07/22/2023 16:52:16
5.2456,24.933,07/22/2023 16:53:16
5.2456,24.937,07/22/2023 16:54:16
5.2456,24.942,07/22/2023 16:55:16
5.2456,24.947,07/22/2023 16:56:16
5.2456,24.951,07/22/2023 16:57:16
5.2456,24.956,07/22/2023 16:58:16
5.2456,24.96,07/22/2023 16:59:16
5.2456,24.965,07/22/2023 17:00:16
5.2454,24.969,07/22/2023 17:01:16
5.2456,24.974,07/22/2023 17:02:16
5.2454,24.978,07/22/2023 17:03:16
5.2456,24.983,07/22/2023 17:04:16
5.2456,24.987,07/22/2023 17:05:16
5.2456,24.992,07/22/2023 17:06:16
5.2456,24.995,07/22/2023 17:07:16
5.2456,25,07/22/2023 17:08:16
5.2456,25.004,07/22/2023 17:09:16
5.2456,25.009,07/22/2023 17:10:16
5.2456,25.013,07/22/2023 17:11:16
5.2456,25.018,07/22/2023 17:12:16
5.2456,25.022,07/22/2023 17:13:16
5.2456,25.025,07/22/2023 17:14:16
5.2456,25.03,07/22/2023 17:15:16
5.2456,25.034,07/22/2023 17:16:16
5.2456,25.039,07/22/2023 17:17:16
5.2456,25.043,07/22/2023 17:18:16
5.2456,25.046,07/22/2023 17:19:16
5.2456,25.051,07/22/2023 17:20:16
5.2456,25.056,07/22/2023 17:21:16
5.2456,25.06,07/22/2023 17:22:16
5.2456,25.063,07/22/2023 17:23:16
5.2456,25.068,07/22/2023 17:24:16
5.2456,25.072,07/22/2023 17:25:16
5.2456,25.075,07/22/2023 17:26:16
5.2456,25.08,07/22/2023 17:27:16
5.2456,25.084,07/22/2023 17:28:16
5.2456,25.089,07/22/2023 17:29:16
5.2456,25.092,07/22/2023 17:30:16
5.2456,25.096,07/22/2023 17:31:16
5.2456,25.101,07/22/2023 17:32:16
5.2456,25.104,07/22/2023 17:33:16
5.2456,25.109,07/22/2023 17:34:16
5.2456,25.112,07/22/2023 17:35:16
5.2456,25.116,07/22/2023 17:36:16
5.2456,25.121,07/22/2023 17:37:16
5.2456,25.124,07/22/2023 17:38:16
5.2456,25.128,07/22/2023 17:39:16
5.2456,25.131,07/22/2023 17:40:16
5.2456,25.136,07/22/2023 17:41:16
5.2456,25.14,07/22/2023 17:42:16
5.2456,25.143,07/22/2023 17:43:16
5.2456,25.148,07/22/2023 17:44:16
5.2456,25.151,07/22/2023 17:45:16
5.2456,25.155,07/22/2023 17:46:16
5.2456,25.158,07/22/2023 17:47:16
5.2456,25.162,07/22/2023 17:48:16
5.2456,25.166,07/22/2023 17:49:16
5.2456,25.169,07/22/2023 17:50:16
5.2456,25.174,07/22/2023 17:51:16
5.2456,25.177,07/22/2023 17:52:16
5.2456,25.181,07/22/2023 17:53:16
5.2456,25.184,07/22/2023 17:54:16
5.2456,25.187,07/22/2023 17:55:16
5.2456,25.192,07/22/2023 17:56:16
5.2456,25.195,07/22/2023 17:57:16
5.2456,25.198,07/22/2023 17:58:16
5.2456,25.202,07/22/2023 17:59:16
5.2456,25.205,07/22/2023 18:00:16
5.2456,25.208,07/22/2023 18:01:16
5.2456,25.213,07/22/2023 18:02:16
5.2458,25.216,07/22/2023 18:03:16
5.2456,25.219,07/22/2023 18:04:16
5.2458,25.222,07/22/2023 18:05:16
5.2458,25.227,07/22/2023 18:06:16
5.2458,25.23,07/22/2023 18:07:16
5.2459,25.233,07/22/2023 18:08:16
5.2459,25.236,07/22/2023 18:09:16
5.2459,25.239,07/22/2023 18:10:16
5.2458,25.243,07/22/2023 18:11:16
5.2459,25.246,07/22/2023 18:12:16
5.2461,25.249,07/22/2023 18:13:16
5.2459,25.252,07/22/2023 18:14:16
5.2459,25.255,07/22/2023 18:15:16
5.2459,25.258,07/22/2023 18:16:16
5.2463,25.262,07/22/2023 18:17:16
5.2463,25.265,07/22/2023 18:18:16
5.2461,25.268,07/22/2023 18:19:16
5.2461,25.271,07/22/2023 18:20:16
5.2459,25.274,07/22/2023 18:21:16
5.2463,25.277,07/22/2023 18:22:16
5.2463,25.28,07/22/2023 18:23:16
5.2463,25.283,07/22/2023 18:24:16
5.2463,25.286,07/22/2023 18:25:16
5.2461,25.289,07/22/2023 18:26:16
5.2461,25.292,07/22/2023 18:27:16
5.2463,25.295,07/22/2023 18:28:16
5.2463,25.298,07/22/2023 18:29:16
5.2461,25.301,07/22/2023 18:30:16
5.2463,25.304,07/22/2023 18:31:16
5.2459,25.307,07/22/2023 18:32:16
5.2461,25.308,07/22/2023 18:33:16
5.2461,25.312,07/22/2023 18:34:16
5.2466,25.315,07/22/2023 18:35:16
5.2466,25.318,07/22/2023 18:36:16
5.2464,25.321,07/22/2023 18:37:16
5.2464,25.322,07/22/2023 18:38:16
5.2464,25.325,07/22/2023 18:39:16
5.2464,25.328,07/22/2023 18:40:16
5.2464,25.331,07/22/2023 18:41:16
5.2463,25.334,07/22/2023 18:42:16
5.2461,25.336,07/22/2023 18:43:16
5.2458,25.339,07/22/2023 18:44:16
5.2459,25.34,07/22/2023 18:45:16
5.2459,25.343,07/22/2023 18:46:16
5.2458,25.346,07/22/2023 18:47:16
5.2458,25.348,07/22/2023 18:48:16
5.2458,25.351,07/22/2023 18:49:16
5.2456,25.354,07/22/2023 18:50:16
5.2458,25.355,07/22/2023 18:51:16
5.2458,25.359,07/22/2023 18:52:16
5.2458,25.362,07/22/2023 18:53:16
5.2458,25.363,07/22/2023 18:54:16
5.2458,25.366,07/22/2023 18:55:16
5.2456,25.368,07/22/2023 18:56:16
5.2456,25.371,07/22/2023 18:57:16
5.2456,25.372,07/22/2023 18:58:16
5.2456,25.375,07/22/2023 18:59:16
5.2458,25.378,07/22/2023 19:00:16
5.2456,25.38,07/22/2023 19:01:16
5.2458,25.383,07/22/2023 19:02:16
5.2456,25.384,07/22/2023 19:03:16
5.2458,25.387,07/22/2023 19:04:16
5.2456,25.389,07/22/2023 19:05:16
5.2456,25.392,07/22/2023 19:06:16
5.2456,25.393,07/22/2023 19:07:16
5.2458,25.396,07/22/2023 19:08:16
5.2456,25.398,07/22/2023 19:09:16
5.2456,25.399,07/22/2023 19:10:16
5.2456,25.403,07/22/2023 19:11:16
5.2456,25.404,07/22/2023 19:12:16
5.2456,25.406,07/22/2023 19:13:16
5.2456,25.407,07/22/2023 19:14:16
5.2456,25.409,07/22/2023 19:15:16
5.2456,25.412,07/22/2023 19:16:16
5.2456,25.413,07/22/2023 19:17:16
5.2456,25.415,07/22/2023 19:18:16
5.2456,25.416,07/22/2023 19:19:16
5.2456,25.418,07/22/2023 19:20:16
5.2456,25.419,07/22/2023 19:21:16
5.2456,25.422,07/22/2023 19:22:16
5.2456,25.424,07/22/2023 19:23:16
5.2456,25.425,07/22/2023 19:24:16
5.2456,25.427,07/22/2023 19:25:16
5.2456,25.43,07/22/2023 19:26:16
5.2456,25.431,07/22/2023 19:27:16
5.2456,25.433,07/22/2023 19:28:16
5.2456,25.434,07/22/2023 19:29:16
5.2456,25.436,07/22/2023 19:30:16
5.2454,25.439,07/22/2023 19:31:16
5.2456,25.44,07/22/2023 19:32:16
5.2456,25.442,07/22/2023 19:33:16
5.2454,25.443,07/22/2023 19:34:16
5.2428,25.445,07/22/2023 19:35:16
5.2428,25.447,07/22/2023 19:36:16
5.2429,25.45,07/22/2023 19:37:16
5.2428,25.451,07/22/2023 19:38:16
5.2428,25.451,07/22/2023 19:39:16
5.2428,25.453,07/22/2023 19:40:16
5.2428,25.454,07/22/2023 19:41:16
5.2428,25.456,07/22/2023 19:42:16
5.2428,25.459,07/22/2023 19:43:16
5.2428,25.459,07/22/2023 19:44:16
5.2428,25.46,07/22/2023 19:45:16
5.2428,25.462,07/22/2023 19:46:16
5.2428,25.463,07/22/2023 19:47:16
5.2429,25.465,07/22/2023 19:48:16
5.2428,25.466,07/22/2023 19:49:16
5.2428,25.468,07/22/2023 19:50:16
5.2429,25.469,07/22/2023 19:51:16
5.2428,25.471,07/22/2023 19:52:16
5.2428,25.472,07/22/2023 19:53:16
5.2428,25.474,07/22/2023 19:54:16
5.2428,25.475,07/22/2023 19:55:16
5.2428,25.477,07/22/2023 19:56:16
5.2428,25.477,07/22/2023 19:57:16
5.2428,25.478,07/22/2023 19:58:16
5.2428,25.48,07/22/2023 19:59:16
5.2428,25.481,07/22/2023 20:00:16
5.2429,25.483,07/22/2023 20:01:16
5.2428,25.483,07/22/2023 20:02:16
5.2428,25.484,07/22/2023 20:03:16
5.2429,25.486,07/22/2023 20:04:16
5.2429,25.487,07/22/2023 20:05:16
5.2428,25.489,07/22/2023 20:06:16
5.2428,25.491,07/22/2023 20:07:16
5.2428,25.492,07/22/2023 20:08:16
5.2428,25.494,07/22/2023 20:09:16
5.2428,25.494,07/22/2023 20:10:16
5.2428,25.495,07/22/2023 20:11:16
5.2429,25.497,07/22/2023 20:12:16
5.2428,25.498,07/22/2023 20:13:16
5.2428,25.498,07/22/2023 20:14:16
5.2428,25.5,07/22/2023 20:15:16
5.2429,25.501,07/22/2023 20:16:16
5.2428,25.503,07/22/2023 20:17:16
5.2428,25.503,07/22/2023 20:18:16
5.2428,25.504,07/22/2023 20:19:16
5.2428,25.506,07/22/2023 20:20:16
5.2429,25.506,07/22/2023 20:21:16
5.2428,25.507,07/22/2023 20:22:16
5.2429,25.509,07/22/2023 20:23:16
5.2428,25.509,07/22/2023 20:24:16
5.2428,25.51,07/22/2023 20:25:16
5.2428,25.51,07/22/2023 20:26:16
5.2428,25.512,07/22/2023 20:27:16
5.2428,25.513,07/22/2023 20:28:16
5.2428,25.513,07/22/2023 20:29:16
5.2428,25.515,07/22/2023 20:30:16
5.2428,25.515,07/22/2023 20:31:16
5.2428,25.516,07/22/2023 20:32:16
5.2428,25.518,07/22/2023 20:33:16
5.2428,25.518,07/22/2023 20:34:16
5.2428,25.519,07/22/2023 20:35:16
5.2428,25.519,07/22/2023 20:36:16
5.2428,25.521,07/22/2023 20:37:16
5.2428,25.521,07/22/2023 20:38:16
5.2428,25.522,07/22/2023 20:39:16
5.2428,25.522,07/22/2023 20:40:16
5.2428,25.524,07/22/2023 20:41:16
5.2428,25.524,07/22/2023 20:42:16
5.2428,25.525,07/22/2023 20:43:16
5.2428,25.525,07/22/2023 20:44:16
5.2428,25.527,07/22/2023 20:45:16
5.2428,25.527,07/22/2023 20:46:16
5.2428,25.528,07/22/2023 20:47:16
5.2426,25.528,07/22/2023 20:48:16
5.2428,25.53,07/22/2023 20:49:16
5.2428,25.53,07/22/2023 20:50:16
5.2428,25.531,07/22/2023 20:51:16
5.2428,25.531,07/22/2023 20:52:16
5.2428,25.531,07/22/2023 20:53:16
5.2428,25.533,07/22/2023 20:54:16
5.2428,25.533,07/22/2023 20:55:16
5.2428,25.535,07/22/2023 20:56:16
5.2428,25.535,07/22/2023 20:57:16
5.2428,25.535,07/22/2023 20:58:16
5.2428,25.536,07/22/2023 20:59:16
5.2426,25.536,07/22/2023 21:00:16
5.2428,25.538,07/22/2023 21:01:16
5.2428,25.538,07/22/2023 21:02:16
5.2426,25.538,07/22/2023 21:03:16
5.2426,25.539,07/22/2023 21:04:16
5.2428,25.539,07/22/2023 21:05:16
5.2428,25.539,07/22/2023 21:06:16
5.2426,25.539,07/22/2023 21:07:16
5.2426,25.541,07/22/2023 21:08:16
5.2426,25.541,07/22/2023 21:09:16
5.2426,25.541,07/22/2023 21:10:16
5.2426,25.542,07/22/2023 21:11:16
5.2423,25.542,07/22/2023 21:12:16
5.2421,25.542,07/22/2023 21:13:16
5.2421,25.542,07/22/2023 21:14:16
5.2419,25.544,07/22/2023 21:15:16
5.2419,25.544,07/22/2023 21:16:16
5.2421,25.544,07/22/2023 21:17:16
5.2419,25.544,07/22/2023 21:18:16
5.2419,25.544,07/22/2023 21:19:16
5.2421,25.544,07/22/2023 21:20:16
5.2419,25.545,07/22/2023 21:21:16
5.2414,25.545,07/22/2023 21:22:16
5.2416,25.545,07/22/2023 21:23:16
5.2416,25.545,07/22/2023 21:24:16
5.2413,25.545,07/22/2023 21:25:16
5.2418,25.545,07/22/2023 21:26:16
5.2414,25.545,07/22/2023 21:27:16
5.2413,25.545,07/22/2023 21:28:16
5.2403,25.545,07/22/2023 21:29:16
5.2401,25.545,07/22/2023 21:30:16
5.2403,25.545,07/22/2023 21:31:16
5.2403,25.547,07/22/2023 21:32:16
5.2403,25.547,07/22/2023 21:33:16
5.2401,25.547,07/22/2023 21:34:16
5.2403,25.547,07/22/2023 21:35:16
5.2401,25.547,07/22/2023 21:36:16
5.2403,25.547,07/22/2023 21:37:16
5.2403,25.547,07/22/2023 21:38:16
5.2401,25.547,07/22/2023 21:39:16
5.2401,25.547,07/22/2023 21:40:16
5.2403,25.547,07/22/2023 21:41:16
5.2401,25.547,07/22/2023 21:42:16
5.2403,25.547,07/22/2023 21:43:16
5.2401,25.547,07/22/2023 21:44:16
5.2403,25.547,07/22/2023 21:45:16
5.2401,25.547,07/22/2023 21:46:16
5.2403,25.547,07/22/2023 21:47:16
5.2401,25.547,07/22/2023 21:48:16
5.2401,25.547,07/22/2023 21:49:16
5.2403,25.547,07/22/2023 21:50:16
5.2401,25.547,07/22/2023 21:51:16
5.2403,25.547,07/22/2023 21:52:16
5.2401,25.545,07/22/2023 21:53:16
5.2401,25.545,07/22/2023 21:54:16
5.2401,25.545,07/22/2023 21:55:16
5.2403,25.545,07/22/2023 21:56:16
5.2401,25.545,07/22/2023 21:57:16
5.2401,25.545,07/22/2023 21:58:16
5.2401,25.545,07/22/2023 21:59:16
5.2401,25.545,07/22/2023 22:00:16
5.2401,25.545,07/22/2023 22:01:16
5.2401,25.545,07/22/2023 22:02:16
5.2403,25.545,07/22/2023 22:03:16
5.2401,25.545,07/22/2023 22:04:16
5.2401,25.545,07/22/2023 22:05:16
5.2401,25.544,07/22/2023 22:06:16
5.2403,25.544,07/22/2023 22:07:16
5.2401,25.544,07/22/2023 22:08:16
5.2401,25.542,07/22/2023 22:09:16
5.2401,25.542,07/22/2023 22:10:16
5.2401,25.542,07/22/2023 22:11:16
5.2403,25.542,07/22/2023 22:12:16
5.2403,25.541,07/22/2023 22:13:16
5.2403,25.541,07/22/2023 22:14:16
5.2403,25.541,07/22/2023 22:15:16
5.2403,25.541,07/22/2023 22:16:16
5.2401,25.539,07/22/2023 22:17:16
5.2401,25.539,07/22/2023 22:18:16
5.2401,25.538,07/22/2023 22:19:16
5.2401,25.538,07/22/2023 22:20:16
5.2401,25.536,07/22/2023 22:21:16
5.2401,25.536,07/22/2023 22:22:16
5.2403,25.535,07/22/2023 22:23:16
5.2401,25.535,07/22/2023 22:24:16
5.2401,25.533,07/22/2023 22:25:16
5.2401,25.533,07/22/2023 22:26:16
5.2401,25.533,07/22/2023 22:27:16
5.2401,25.531,07/22/2023 22:28:16
5.2403,25.531,07/22/2023 22:29:16
5.2403,25.531,07/22/2023 22:30:16
5.2401,25.53,07/22/2023 22:31:16
5.2401,25.53,07/22/2023 22:32:16
5.2401,25.53,07/22/2023 22:33:16
5.2401,25.528,07/22/2023 22:34:16
5.2401,25.528,07/22/2023 22:35:16
5.2401,25.528,07/22/2023 22:36:16
5.2401,25.527,07/22/2023 22:37:16
5.2401,25.527,07/22/2023 22:38:16
5.2403,25.527,07/22/2023 22:39:16
5.2401,25.525,07/22/2023 22:40:16
5.2403,25.525,07/22/2023 22:41:16
5.2401,25.525,07/22/2023 22:42:16
5.2403,25.524,07/22/2023 22:43:16
5.2401,25.524,07/22/2023 22:44:16
5.2401,25.522,07/22/2023 22:45:16
5.24,25.522,07/22/2023 22:46:16
5.24,25.521,07/22/2023 22:47:16
5.24,25.521,07/22/2023 22:48:16
5.2401,25.519,07/22/2023 22:49:16
5.24,25.519,07/22/2023 22:50:16
5.24,25.518,07/22/2023 22:51:16
5.2398,25.518,07/22/2023 22:52:16
5.24,25.516,07/22/2023 22:53:16
5.2401,25.516,07/22/2023 22:54:16
5.2401,25.515,07/22/2023 22:55:16
5.24,25.515,07/22/2023 22:56:16
5.24,25.513,07/22/2023 22:57:16
5.24,25.513,07/22/2023 22:58:16
5.2401,25.512,07/22/2023 22:59:16
5.24,25.512,07/22/2023 23:00:16
5.2398,25.51,07/22/2023 23:01:16
5.24,25.509,07/22/2023 23:02:16
5.24,25.509,07/22/2023 23:03:16
5.24,25.507,07/22/2023 23:04:16
5.24,25.507,07/22/2023 23:05:16
5.24,25.506,07/22/2023 23:06:16
5.24,25.504,07/22/2023 23:07:16
5.24,25.504,07/22/2023 23:08:16
5.24,25.503,07/22/2023 23:09:16
5.24,25.501,07/22/2023 23:10:16
5.2398,25.501,07/22/2023 23:11:16
5.24,25.5,07/22/2023 23:12:16
5.24,25.5,07/22/2023 23:13:16
5.2398,25.498,07/22/2023 23:14:16
5.2398,25.497,07/22/2023 23:15:16
5.24,25.495,07/22/2023 23:16:16
5.24,25.495,07/22/2023 23:17:16
5.24,25.494,07/22/2023 23:18:16
5.2398,25.492,07/22/2023 23:19:16
5.2401,25.492,07/22/2023 23:20:16
5.2401,25.491,07/22/2023 23:21:16
5.2398,25.489,07/22/2023 23:22:16
5.24,25.489,07/22/2023 23:23:16
5.2401,25.487,07/22/2023 23:24:16
5.24,25.486,07/22/2023 23:25:16
5.24,25.484,07/22/2023 23:26:16
5.24,25.484,07/22/2023 23:27:16
5.2398,25.483,07/22/2023 23:28:16
5.24,25.481,07/22/2023 23:29:16
5.24,25.48,07/22/2023 23:30:16
5.24,25.478,07/22/2023 23:31:16
5.2398,25.478,07/22/2023 23:32:16
5.2398,25.477,07/22/2023 23:33:16
5.2398,25.475,07/22/2023 23:34:16
5.24,25.474,07/22/2023 23:35:16
5.24,25.472,07/22/2023 23:36:16
5.24,25.472,07/22/2023 23:37:16
5.2398,25.471,07/22/2023 23:38:16
5.24,25.469,07/22/2023 23:39:16
5.24,25.468,07/22/2023 23:40:16
5.2398,25.466,07/22/2023 23:41:16
5.24,25.465,07/22/2023 23:42:16
5.24,25.465,07/22/2023 23:43:16
5.24,25.463,07/22/2023 23:44:16
5.24,25.462,07/22/2023 23:45:16
5.2398,25.46,07/22/2023 23:46:16
5.2398,25.459,07/22/2023 23:47:16
5.24,25.457,07/22/2023 23:48:16
5.24,25.456,07/22/2023 23:49:16
5.24,25.454,07/22/2023 23:50:16
5.24,25.454,07/22/2023 23:51:16
5.2398,25.453,07/22/2023 23:52:16
5.2398,25.451,07/22/2023 23:53:16
5.2396,25.45,07/22/2023 23:54:16
5.24,25.448,07/22/2023 23:55:16
5.2398,25.447,07/22/2023 23:56:16
5.2398,25.445,07/22/2023 23:57:16
5.2396,25.443,07/22/2023 23:58:16
5.24,25.442,07/22/2023 23:59:16
5.2398,25.44,07/23/2023 00:00:16
5.2398,25.439,07/23/2023 00:01:16
5.2396,25.437,07/23/2023 00:02:16
5.2398,25.436,07/23/2023 00:03:16
5.2396,25.434,07/23/2023 00:04:16
5.2398,25.433,07/23/2023 00:05:16
5.2396,25.431,07/23/2023 00:06:16
5.2394,25.43,07/23/2023 00:07:16
5.2396,25.43,07/23/2023 00:08:16
5.2396,25.428,07/23/2023 00:09:16
5.2396,25.427,07/23/2023 00:10:16
5.2394,25.425,07/23/2023 00:11:16
5.2394,25.424,07/23/2023 00:12:16
5.2396,25.422,07/23/2023 00:13:16
5.2394,25.421,07/23/2023 00:14:16
5.2398,25.419,07/23/2023 00:15:16
5.2394,25.418,07/23/2023 00:16:16
5.2394,25.415,07/23/2023 00:17:16
5.2394,25.413,07/23/2023 00:18:16
5.2394,25.412,07/23/2023 00:19:16
5.2396,25.41,07/23/2023 00:20:16
5.2394,25.409,07/23/2023 00:21:16
5.2394,25.407,07/23/2023 00:22:16
5.2396,25.406,07/23/2023 00:23:16
5.2394,25.404,07/23/2023 00:24:16
5.2394,25.403,07/23/2023 00:25:16
5.2396,25.401,07/23/2023 00:26:16
5.2394,25.399,07/23/2023 00:27:16
5.2393,25.398,07/23/2023 00:28:16
5.2393,25.396,07/23/2023 00:29:16
5.2393,25.395,07/23/2023 00:30:16
5.2394,25.393,07/23/2023 00:31:16
5.2393,25.392,07/23/2023 00:32:16
5.2396,25.389,07/23/2023 00:33:16
5.2391,25.387,07/23/2023 00:34:16
5.2394,25.386,07/23/2023 00:35:16
5.2394,25.384,07/23/2023 00:36:16
5.2394,25.383,07/23/2023 00:37:16
5.2396,25.381,07/23/2023 00:38:16
5.2394,25.38,07/23/2023 00:39:16
5.2394,25.377,07/23/2023 00:40:16
5.2393,25.375,07/23/2023 00:41:16
5.2394,25.374,07/23/2023 00:42:16
5.2394,25.372,07/23/2023 00:43:16
5.2394,25.371,07/23/2023 00:44:16
5.2393,25.369,07/23/2023 00:45:16
5.2394,25.366,07/23/2023 00:46:16
5.2394,25.365,07/23/2023 00:47:16
5.2394,25.363,07/23/2023 00:48:16
5.2394,25.362,07/23/2023 00:49:16
5.2391,25.36,07/23/2023 00:50:16
5.2393,25.357,07/23/2023 00:51:16
5.2393,25.355,07/23/2023 00:52:16
5.2394,25.354,07/23/2023 00:53:16
5.2394,25.352,07/23/2023 00:54:16
5.2394,25.349,07/23/2023 00:55:16
5.2394,25.348,07/23/2023 00:56:16
5.2394,25.346,07/23/2023 00:57:16
5.2394,25.345,07/23/2023 00:58:16
5.2396,25.342,07/23/2023 00:59:16
5.2393,25.34,07/23/2023 01:00:16
5.2393,25.339,07/23/2023 01:01:16
5.2394,25.337,07/23/2023 01:02:16
5.2394,25.334,07/23/2023 01:03:16
5.2394,25.333,07/23/2023 01:04:16
5.2394,25.331,07/23/2023 01:05:16
5.2393,25.328,07/23/2023 01:06:16
5.2393,25.327,07/23/2023 01:07:16
5.2394,25.325,07/23/2023 01:08:16
5.2394,25.322,07/23/2023 01:09:16
5.2394,25.321,07/23/2023 01:10:16
5.2393,25.319,07/23/2023 01:11:16
5.2394,25.316,07/23/2023 01:12:16
5.2394,25.315,07/23/2023 01:13:16
5.2394,25.313,07/23/2023 01:14:16
5.2393,25.31,07/23/2023 01:15:16
5.2394,25.308,07/23/2023 01:16:16
5.2394,25.307,07/23/2023 01:17:16
5.2394,25.304,07/23/2023 01:18:16
5.2394,25.302,07/23/2023 01:19:16
5.2394,25.301,07/23/2023 01:20:16
5.2394,25.298,07/23/2023 01:21:16
5.2393,25.296,07/23/2023 01:22:16
5.2394,25.293,07/23/2023 01:23:16
5.2394,25.292,07/23/2023 01:24:16
5.2394,25.29,07/23/2023 01:25:16
5.2393,25.287,07/23/2023 01:26:16
5.2393,25.286,07/23/2023 01:27:16
5.2393,25.283,07/23/2023 01:28:16
5.2393,25.281,07/23/2023 01:29:16
5.2393,25.28,07/23/2023 01:30:16
5.2394,25.277,07/23/2023 01:31:16
5.2393,25.275,07/23/2023 01:32:16
5.2391,25.272,07/23/2023 01:33:16
5.2396,25.271,07/23/2023 01:34:16
5.2393,25.268,07/23/2023 01:35:16
5.2394,25.266,07/23/2023 01:36:16
5.2391,25.265,07/23/2023 01:37:16
5.2393,25.262,07/23/2023 01:38:16
5.2394,25.26,07/23/2023 01:39:16
5.2393,25.257,07/23/2023 01:40:16
5.2391,25.255,07/23/2023 01:41:16
5.2391,25.252,07/23/2023 01:42:16
5.2391,25.251,07/23/2023 01:43:16
5.2391,25.248,07/23/2023 01:44:16
5.2391,25.246,07/23/2023 01:45:16
5.2391,25.243,07/23/2023 01:46:16
5.239,25.242,07/23/2023 01:47:16
5.239,25.239,07/23/2023 01:48:16
5.2391,25.237,07/23/2023 01:49:16
5.2391,25.234,07/23/2023 01:50:16
5.239,25.233,07/23/2023 01:51:16
5.2391,25.23,07/23/2023 01:52:16
5.239,25.228,07/23/2023 01:53:16
5.2391,25.225,07/23/2023 01:54:16
5.2391,25.222,07/23/2023 01:55:16
5.2391,25.221,07/23/2023 01:56:16
5.239,25.218,07/23/2023 01:57:16
5.239,25.216,07/23/2023 01:58:16
5.2391,25.213,07/23/2023 01:59:16
5.239,25.212,07/23/2023 02:00:16
5.2388,25.208,07/23/2023 02:01:16
5.2388,25.207,07/23/2023 02:02:16
5.239,25.204,07/23/2023 02:03:16
5.239,25.201,07/23/2023 02:04:16
5.2391,25.199,07/23/2023 02:05:16
5.239,25.196,07/23/2023 02:06:16
5.2388,25.195,07/23/2023 02:07:16
5.239,25.192,07/23/2023 02:08:16
5.239,25.189,07/23/2023 02:09:16
5.2388,25.187,07/23/2023 02:10:16
5.2388,25.184,07/23/2023 02:11:16
5.2388,25.181,07/23/2023 02:12:16
5.2386,25.18,07/23/2023 02:13:16
5.2388,25.177,07/23/2023 02:14:16
5.2388,25.174,07/23/2023 02:15:16
5.2384,25.172,07/23/2023 02:16:16
5.2386,25.169,07/23/2023 02:17:16
5.2386,25.166,07/23/2023 02:18:16
5.2386,25.163,07/23/2023 02:19:16
5.2383,25.162,07/23/2023 02:20:16
5.2383,25.158,07/23/2023 02:21:16
5.2381,25.155,07/23/2023 02:22:16
5.2384,25.152,07/23/2023 02:23:16
5.2381,25.151,07/23/2023 02:24:16
5.2383,25.148,07/23/2023 02:25:16
5.2381,25.145,07/23/2023 02:26:16
5.2378,25.143,07/23/2023 02:27:16
5.2376,25.14,07/23/2023 02:28:16
5.2376,25.137,07/23/2023 02:29:16
5.2376,25.134,07/23/2023 02:30:16
5.2374,25.133,07/23/2023 02:31:16
5.2376,25.13,07/23/2023 02:32:16
5.2374,25.127,07/23/2023 02:33:16
5.2374,25.125,07/23/2023 02:34:16
5.2376,25.122,07/23/2023 02:35:16
5.2374,25.119,07/23/2023 02:36:16
5.2374,25.116,07/23/2023 02:37:16
5.2374,25.115,07/23/2023 02:38:16
5.2374,25.112,07/23/2023 02:39:16
5.2374,25.109,07/23/2023 02:40:16
5.2374,25.105,07/23/2023 02:41:16
5.2374,25.104,07/23/2023 02:42:16
5.2374,25.101,07/23/2023 02:43:16
5.2374,25.098,07/23/2023 02:44:16
5.2374,25.095,07/23/2023 02:45:16
5.2374,25.092,07/23/2023 02:46:16
5.2374,25.09,07/23/2023 02:47:16
5.2374,25.087,07/23/2023 02:48:16
5.2374,25.084,07/23/2023 02:49:16
5.2374,25.081,07/23/2023 02:50:16
5.2374,25.08,07/23/2023 02:51:16
5.2374,25.077,07/23/2023 02:52:16
5.2374,25.074,07/23/2023 02:53:16
5.2374,25.071,07/23/2023 02:54:16
5.2374,25.068,07/23/2023 02:55:16
5.2374,25.065,07/23/2023 02:56:16
5.2374,25.062,07/23/2023 02:57:16
5.2374,25.06,07/23/2023 02:58:16
5.2374,25.057,07/23/2023 02:59:16
5.2374,25.054,07/23/2023 03:00:16
5.2374,25.051,07/23/2023 03:01:16
5.2374,25.048,07/23/2023 03:02:16
5.2373,25.045,07/23/2023 03:03:16
5.2374,25.043,07/23/2023 03:04:16
5.2374,25.04,07/23/2023 03:05:16
5.2374,25.037,07/23/2023 03:06:16
5.2374,25.034,07/23/2023 03:07:16
5.2373,25.031,07/23/2023 03:08:16
5.2374,25.028,07/23/2023 03:09:16
5.2374,25.025,07/23/2023 03:10:16
5.2373,25.022,07/23/2023 03:11:16
5.2374,25.019,07/23/2023 03:12:16
5.2373,25.016,07/23/2023 03:13:16
5.2373,25.013,07/23/2023 03:14:16
5.2373,25.01,07/23/2023 03:15:16
5.2373,25.009,07/23/2023 03:16:16
5.2373,25.006,07/23/2023 03:17:16
5.2373,25.003,07/23/2023 03:18:16
5.2373,25,07/23/2023 03:19:16
5.2373,24.996,07/23/2023 03:20:16
5.2373,24.993,07/23/2023 03:21:16
5.2373,24.99,07/23/2023 03:22:16
5.2373,24.987,07/23/2023 03:23:16
5.2373,24.984,07/23/2023 03:24:16
5.2373,24.981,07/23/2023 03:25:16
5.2373,24.978,07/23/2023 03:26:16
5.2373,24.975,07/23/2023 03:27:16
5.2373,24.972,07/23/2023 03:28:16
5.2373,24.969,07/23/2023 03:29:16
5.2373,24.966,07/23/2023 03:30:16
5.2373,24.963,07/23/2023 03:31:16
5.2371,24.96,07/23/2023 03:32:16
5.2371,24.957,07/23/2023 03:33:16
5.2373,24.954,07/23/2023 03:34:16
5.2373,24.951,07/23/2023 03:35:16
5.2371,24.948,07/23/2023 03:36:16
5.2373,24.945,07/23/2023 03:37:16
5.2371,24.942,07/23/2023 03:38:16
5.2371,24.939,07/23/2023 03:39:16
5.2371,24.934,07/23/2023 03:40:16
5.2373,24.931,07/23/2023 03:41:16
5.2371,24.928,07/23/2023 03:42:16
5.2371,24.925,07/23/2023 03:43:16
5.2371,24.922,07/23/2023 03:44:16
5.2371,24.919,07/23/2023 03:45:16
5.2373,24.916,07/23/2023 03:46:16
5.2368,24.913,07/23/2023 03:47:16
5.237,24.91,07/23/2023 03:48:16
5.237,24.907,07/23/2023 03:49:16
5.237,24.904,07/23/2023 03:50:16
5.237,24.901,07/23/2023 03:51:16
5.237,24.898,07/23/2023 03:52:16
5.2368,24.895,07/23/2023 03:53:16
5.2368,24.892,07/23/2023 03:54:16
5.2368,24.889,07/23/2023 03:55:16
5.2368,24.886,07/23/2023 03:56:16
5.2368,24.882,07/23/2023 03:57:16
5.2368,24.878,07/23/2023 03:58:16
5.2368,24.875,07/23/2023 03:59:16
5.2368,24.872,07/23/2023 04:00:16
5.2368,24.869,07/23/2023 04:01:16
5.2368,24.866,07/23/2023 04:02:16
5.2368,24.863,07/23/2023 04:03:16
5.2366,24.86,07/23/2023 04:04:16
5.2366,24.857,07/23/2023 04:05:16
5.2368,24.854,07/23/2023 04:06:16
5.2368,24.851,07/23/2023 04:07:16
5.2365,24.848,07/23/2023 04:08:16
5.2366,24.845,07/23/2023 04:09:16
5.2363,24.842,07/23/2023 04:10:16
5.2361,24.839,07/23/2023 04:11:16
5.236,24.836,07/23/2023 04:12:16
5.236,24.833,07/23/2023 04:13:16
5.2361,24.829,07/23/2023 04:14:16
5.2361,24.826,07/23/2023 04:15:16
5.236,24.823,07/23/2023 04:16:16
5.236,24.82,07/23/2023 04:17:16
5.236,24.816,07/23/2023 04:18:16
5.2356,24.813,07/23/2023 04:19:16
5.2358,24.809,07/23/2023 04:20:16
5.2356,24.806,07/23/2023 04:21:16
5.2355,24.803,07/23/2023 04:22:16
5.2356,24.8,07/23/2023 04:23:16
5.2356,24.797,07/23/2023 04:24:16
5.2353,24.794,07/23/2023 04:25:16
5.2355,24.791,07/23/2023 04:26:16
5.2353,24.786,07/23/2023 04:27:16
5.2353,24.783,07/23/2023 04:28:16
5.2353,24.78,07/23/2023 04:29:16
5.2351,24.777,07/23/2023 04:30:16
5.2353,24.774,07/23/2023 04:31:16
5.2348,24.771,07/23/2023 04:32:16
5.2347,24.767,07/23/2023 04:33:16
5.2348,24.764,07/23/2023 04:34:16
5.2348,24.761,07/23/2023 04:35:16
5.2347,24.758,07/23/2023 04:36:16
5.2347,24.755,07/23/2023 04:37:16
5.2347,24.751,07/23/2023 04:38:16
5.2347,24.748,07/23/2023 04:39:16
5.2347,24.745,07/23/2023 04:40:16
5.2347,24.741,07/23/2023 04:41:16
5.2347,24.738,07/23/2023 04:42:16
5.2347,24.735,07/23/2023 04:43:16
5.2347,24.732,07/23/2023 04:44:16
5.2347,24.729,07/23/2023 04:45:16
5.2347,24.726,07/23/2023 04:46:16
5.2347,24.723,07/23/2023 04:47:16
5.2347,24.718,07/23/2023 04:48:16
5.2347,24.715,07/23/2023 04:49:16
5.2347,24.712,07/23/2023 04:50:16
5.2347,24.709,07/23/2023 04:51:16
5.2347,24.706,07/23/2023 04:52:16
5.2347,24.703,07/23/2023 04:53:16
5.2347,24.7,07/23/2023 04:54:16
5.2347,24.696,07/23/2023 04:55:16
5.2347,24.693,07/23/2023 04:56:16
5.2347,24.69,07/23/2023 04:57:16
5.2347,24.687,07/23/2023 04:58:16
5.2347,24.683,07/23/2023 04:59:16
5.2347,24.68,07/23/2023 05:00:16
5.2345,24.677,07/23/2023 05:01:16
5.2347,24.674,07/23/2023 05:02:16
5.2345,24.671,07/23/2023 05:03:16
5.2347,24.667,07/23/2023 05:04:16
5.2345,24.664,07/23/2023 05:05:16
5.2345,24.661,07/23/2023 05:06:16
5.2345,24.658,07/23/2023 05:07:16
5.2341,24.655,07/23/2023 05:08:16
5.2341,24.652,07/23/2023 05:09:16
5.2341,24.649,07/23/2023 05:10:16
5.234,24.646,07/23/2023 05:11:16
5.234,24.641,07/23/2023 05:12:16
5.2335,24.638,07/23/2023 05:13:16
5.2337,24.635,07/23/2023 05:14:16
5.2337,24.632,07/23/2023 05:15:16
5.2335,24.629,07/23/2023 05:16:16
5.233,24.626,07/23/2023 05:17:16
5.233,24.623,07/23/2023 05:18:16
5.2328,24.62,07/23/2023 05:19:16
5.2328,24.617,07/23/2023 05:20:16
5.2327,24.614,07/23/2023 05:21:16
5.2327,24.611,07/23/2023 05:22:16
5.2328,24.608,07/23/2023 05:23:16
5.2325,24.605,07/23/2023 05:24:16
5.2327,24.602,07/23/2023 05:25:16
5.2327,24.597,07/23/2023 05:26:16
5.2327,24.594,07/23/2023 05:27:16
5.2325,24.591,07/23/2023 05:28:16
5.232,24.588,07/23/2023 05:29:16
5.232,24.585,07/23/2023 05:30:16
5.232,24.582,07/23/2023 05:31:16
5.232,24.579,07/23/2023 05:32:16
5.232,24.576,07/23/2023 05:33:16
5.232,24.573,07/23/2023 05:34:16
5.232,24.57,07/23/2023 05:35:16
5.2318,24.567,07/23/2023 05:36:16
5.232,24.564,07/23/2023 05:37:16
5.232,24.561,07/23/2023 05:38:16
5.232,24.56,07/23/2023 05:39:16
5.232,24.557,07/23/2023 05:40:16
5.232,24.554,07/23/2023 05:41:16
5.232,24.551,07/23/2023 05:42:16
5.232,24.548,07/23/2023 05:43:16
5.232,24.545,07/23/2023 05:44:16
5.232,24.542,07/23/2023 05:45:16
5.232,24.539,07/23/2023 05:46:16
5.232,24.535,07/23/2023 05:47:16
5.2318,24.532,07/23/2023 05:48:16
5.232,24.529,07/23/2023 05:49:16
5.232,24.526,07/23/2023 05:50:16
5.232,24.525,07/23/2023 05:51:16
5.232,24.522,07/23/2023 05:52:16
5.232,24.519,07/23/2023 05:53:16
5.232,24.516,07/23/2023 05:54:16
5.232,24.513,07/23/2023 05:55:16
5.2318,24.51,07/23/2023 05:56:16
5.2318,24.507,07/23/2023 05:57:16
5.2318,24.505,07/23/2023 05:58:16
5.2318,24.502,07/23/2023 05:59:16
5.2318,24.499,07/23/2023 06:00:16
5.2318,24.496,07/23/2023 06:01:16
5.2317,24.493,07/23/2023 06:02:16
5.2317,24.492,07/23/2023 06:03:16
5.2317,24.489,07/23/2023 06:04:16
5.2317,24.486,07/23/2023 06:05:16
5.2317,24.483,07/23/2023 06:06:16
5.2317,24.48,07/23/2023 06:07:16
5.2317,24.478,07/23/2023 06:08:16
5.2315,24.475,07/23/2023 06:09:16
5.2317,24.472,07/23/2023 06:10:16
5.2317,24.469,07/23/2023 06:11:16
5.2317,24.468,07/23/2023 06:12:16
5.2317,24.465,07/23/2023 06:13:16
5.2315,24.462,07/23/2023 06:14:16
5.2317,24.46,07/23/2023 06:15:16
5.2318,24.457,07/23/2023 06:16:16
5.2317,24.454,07/23/2023 06:17:16
5.2317,24.451,07/23/2023 06:18:16
5.2315,24.449,07/23/2023 06:19:16
5.2317,24.446,07/23/2023 06:20:16
5.2317,24.443,07/23/2023 06:21:16
5.2317,24.442,07/23/2023 06:22:16
5.2317,24.439,07/23/2023 06:23:16
5.2315,24.437,07/23/2023 06:24:16
5.2317,24.434,07/23/2023 06:25:16
5.2317,24.431,07/23/2023 06:26:16
5.2317,24.43,07/23/2023 06:27:16
5.2315,24.427,07/23/2023 06:28:16
5.2317,24.424,07/23/2023 06:29:16
5.2317,24.422,07/23/2023 06:30:16
5.2317,24.419,07/23/2023 06:31:16
5.2315,24.418,07/23/2023 06:32:16
5.2315,24.415,07/23/2023 06:33:16
5.2317,24.413,07/23/2023 06:34:16
5.2317,24.41,07/23/2023 06:35:16
5.2317,24.409,07/23/2023 06:36:16
5.2317,24.406,07/23/2023 06:37:16
5.2317,24.404,07/23/2023 06:38:16
5.2317,24.401,07/23/2023 06:39:16
5.2317,24.398,07/23/2023 06:40:16
5.2317,24.397,07/23/2023 06:41:16
5.2318,24.394,07/23/2023 06:42:16
5.2317,24.392,07/23/2023 06:43:16
5.2318,24.389,07/23/2023 06:44:16
5.2317,24.388,07/23/2023 06:45:16
5.2317,24.386,07/23/2023 06:46:16
5.2317,24.383,07/23/2023 06:47:16
5.2318,24.382,07/23/2023 06:48:16
5.2318,24.379,07/23/2023 06:49:16
5.2318,24.377,07/23/2023 06:50:16
5.2318,24.374,07/23/2023 06:51:16
5.2318,24.373,07/23/2023 06:52:16
5.2318,24.37,07/23/2023 06:53:16
5.2318,24.368,07/23/2023 06:54:16
5.2318,24.366,07/23/2023 06:55:16
5.2318,24.363,07/23/2023 06:56:16
5.2318,24.362,07/23/2023 06:57:16
5.2318,24.359,07/23/2023 06:58:16
5.2318,24.357,07/23/2023 06:59:16
5.2318,24.356,07/23/2023 07:00:16
5.2318,24.353,07/23/2023 07:01:16
5.2318,24.351,07/23/2023 07:02:16
5.2318,24.35,07/23/2023 07:03:16
5.2318,24.347,07/23/2023 07:04:16
5.2318,24.345,07/23/2023 07:05:16
5.2318,24.344,07/23/2023 07:06:16
5.2318,24.341,07/23/2023 07:07:16
5.2317,24.339,07/23/2023 07:08:16
5.2318,24.338,07/23/2023 07:09:16
5.2318,24.335,07/23/2023 07:10:16
5.2317,24.333,07/23/2023 07:11:16
5.2317,24.332,07/23/2023 07:12:16
5.2317,24.33,07/23/2023 07:13:16
5.2317,24.327,07/23/2023 07:14:16
5.2317,24.326,07/23/2023 07:15:16
5.2317,24.324,07/23/2023 07:16:16
5.2317,24.323,07/23/2023 07:17:16
5.2315,24.32,07/23/2023 07:18:16
5.2315,24.318,07/23/2023 07:19:16
5.2315,24.317,07/23/2023 07:20:16
5.2315,24.315,07/23/2023 07:21:16
5.2315,24.314,07/23/2023 07:22:16
5.2315,24.311,07/23/2023 07:23:16
5.2315,24.309,07/23/2023 07:24:16
5.2317,24.308,07/23/2023 07:25:16
5.2313,24.306,07/23/2023 07:26:16
5.2311,24.305,07/23/2023 07:27:16
5.2313,24.303,07/23/2023 07:28:16
5.2313,24.3,07/23/2023 07:29:16
5.2313,24.299,07/23/2023 07:30:16
5.2315,24.297,07/23/2023 07:31:16
5.2311,24.296,07/23/2023 07:32:16
5.2313,24.294,07/23/2023 07:33:16
5.2313,24.293,07/23/2023 07:34:16
5.2313,24.291,07/23/2023 07:35:16
5.2313,24.288,07/23/2023 07:36:16
5.2313,24.287,07/23/2023 07:37:16
5.2313,24.285,07/23/2023 07:38:16
5.2311,24.284,07/23/2023 07:39:16
5.2313,24.282,07/23/2023 07:40:16
5.2313,24.281,07/23/2023 07:41:16
5.2313,24.279,07/23/2023 07:42:16
5.2313,24.278,07/23/2023 07:43:16
5.2313,24.276,07/23/2023 07:44:16
5.2311,24.275,07/23/2023 07:45:16
5.2313,24.273,07/23/2023 07:46:16
5.2311,24.271,07/23/2023 07:47:16
5.2313,24.27,07/23/2023 07:48:16
5.2311,24.268,07/23/2023 07:49:16
5.2313,24.267,07/23/2023 07:50:16
5.231,24.265,07/23/2023 07:51:16
5.2311,24.264,07/23/2023 07:52:16
5.2311,24.262,07/23/2023 07:53:16
5.2311,24.261,07/23/2023 07:54:16
5.231,24.259,07/23/2023 07:55:16
5.2313,24.258,07/23/2023 07:56:16
5.2311,24.256,07/23/2023 07:57:16
5.231,24.255,07/23/2023 07:58:16
5.231,24.253,07/23/2023 07:59:16
5.231,24.252,07/23/2023 08:00:16
5.2311,24.25,07/23/2023 08:01:16
5.231,24.249,07/23/2023 08:02:16
5.2308,24.247,07/23/2023 08:03:16
5.2308,24.246,07/23/2023 08:04:16
5.231,24.244,07/23/2023 08:05:16
5.2307,24.243,07/23/2023 08:06:16
5.2308,24.241,07/23/2023 08:07:16
5.2308,24.24,07/23/2023 08:08:16
5.231,24.238,07/23/2023 08:09:16
5.2308,24.237,07/23/2023 08:10:16
5.2308,24.235,07/23/2023 08:11:16
5.2305,24.234,07/23/2023 08:12:16
5.2307,24.232,07/23/2023 08:13:16
5.2307,24.231,07/23/2023 08:14:16
5.2308,24.231,07/23/2023 08:15:16
5.2308,24.229,07/23/2023 08:16:16
5.2307,24.228,07/23/2023 08:17:16
5.2305,24.226,07/23/2023 08:18:16
5.2308,24.225,07/23/2023 08:19:16
5.2308,24.223,07/23/2023 08:20:16
5.2308,24.222,07/23/2023 08:21:16
5.2307,24.22,07/23/2023 08:22:16
5.2307,24.219,07/23/2023 08:23:16
5.2307,24.219,07/23/2023 08:24:16
5.2308,24.217,07/23/2023 08:25:16
5.2305,24.216,07/23/2023 08:26:16
5.2308,24.214,07/23/2023 08:27:16
5.2305,24.213,07/23/2023 08:28:16
5.2305,24.211,07/23/2023 08:29:16
5.2307,24.21,07/23/2023 08:30:16
5.2305,24.21,07/23/2023 08:31:16
5.2303,24.208,07/23/2023 08:32:16
5.2303,24.207,07/23/2023 08:33:16
5.2305,24.205,07/23/2023 08:34:16
5.2305,24.204,07/23/2023 08:35:16
5.2308,24.202,07/23/2023 08:36:16
5.2307,24.201,07/23/2023 08:37:16
5.2307,24.201,07/23/2023 08:38:16
5.2318,24.199,07/23/2023 08:39:16
5.2318,24.198,07/23/2023 08:40:16
5.232,24.196,07/23/2023 08:41:16
5.2318,24.195,07/23/2023 08:42:16
5.2318,24.195,07/23/2023 08:43:16
5.2318,24.193,07/23/2023 08:44:16
5.2317,24.192,07/23/2023 08:45:16
5.2318,24.19,07/23/2023 08:46:16
5.2317,24.189,07/23/2023 08:47:16
5.2317,24.189,07/23/2023 08:48:16
5.2317,24.187,07/23/2023 08:49:16
5.2302,24.186,07/23/2023 08:50:16
5.2302,24.184,07/23/2023 08:51:16
5.2302,24.183,07/23/2023 08:52:16
5.2292,24.183,07/23/2023 08:53:16
5.2294,24.181,07/23/2023 08:54:16
5.2294,24.18,07/23/2023 08:55:16
5.2294,24.178,07/23/2023 08:56:16
5.2294,24.178,07/23/2023 08:57:16
5.2292,24.177,07/23/2023 08:58:16
5.2292,24.175,07/23/2023 08:59:16
5.2294,24.174,07/23/2023 09:00:16
5.2292,24.174,07/23/2023 09:01:16
5.2292,24.172,07/23/2023 09:02:16
5.2292,24.171,07/23/2023 09:03:16
5.2294,24.171,07/23/2023 09:04:16
5.2292,24.169,07/23/2023 09:05:16
5.2292,24.167,07/23/2023 09:06:16
5.2292,24.166,07/23/2023 09:07:16
5.2292,24.166,07/23/2023 09:08:16
5.2292,24.164,07/23/2023 09:09:16
5.2292,24.163,07/23/2023 09:10:16
5.2292,24.161,07/23/2023 09:11:16
5.2292,24.161,07/23/2023 09:12:16
5.229,24.16,07/23/2023 09:13:16
5.229,24.158,07/23/2023 09:14:16
5.229,24.158,07/23/2023 09:15:16
5.229,24.157,07/23/2023 09:16:16
5.229,24.155,07/23/2023 09:17:16
5.2288,24.155,07/23/2023 09:18:16
5.229,24.154,07/23/2023 09:19:16
5.2288,24.152,07/23/2023 09:20:16
5.2288,24.152,07/23/2023 09:21:16
5.2288,24.151,07/23/2023 09:22:16
5.229,24.149,07/23/2023 09:23:16
5.2287,24.149,07/23/2023 09:24:16
5.2288,24.148,07/23/2023 09:25:16
5.2287,24.146,07/23/2023 09:26:16
5.2287,24.146,07/23/2023 09:27:16
5.2283,24.145,07/23/2023 09:28:16
5.2283,24.145,07/23/2023 09:29:16
5.2285,24.143,07/23/2023 09:30:16
5.2283,24.142,07/23/2023 09:31:16
5.2282,24.142,07/23/2023 09:32:16
5.2275,24.14,07/23/2023 09:33:16
5.2277,24.139,07/23/2023 09:34:16
5.2273,24.139,07/23/2023 09:35:16
5.2273,24.137,07/23/2023 09:36:16
5.2273,24.137,07/23/2023 09:37:16
5.2273,24.136,07/23/2023 09:38:16
5.2275,24.136,07/23/2023 09:39:16
5.2273,24.134,07/23/2023 09:40:16
5.2272,24.133,07/23/2023 09:41:16
5.2273,24.133,07/23/2023 09:42:16
5.2268,24.131,07/23/2023 09:43:16
5.227,24.131,07/23/2023 09:44:16
5.2268,24.13,07/23/2023 09:45:16
5.227,24.13,07/23/2023 09:46:16
5.2268,24.128,07/23/2023 09:47:16
5.227,24.128,07/23/2023 09:48:16
5.2268,24.127,07/23/2023 09:49:16
5.227,24.127,07/23/2023 09:50:16
5.227,24.125,07/23/2023 09:51:16
5.2267,24.125,07/23/2023 09:52:16
5.2268,24.124,07/23/2023 09:53:16
5.227,24.124,07/23/2023 09:54:16
5.2268,24.122,07/23/2023 09:55:16
5.227,24.122,07/23/2023 09:56:16
5.2267,24.121,07/23/2023 09:57:16
5.227,24.121,07/23/2023 09:58:16
5.2268,24.119,07/23/2023 09:59:16
5.2267,24.119,07/23/2023 10:00:16
5.2267,24.118,07/23/2023 10:01:16
5.2267,24.118,07/23/2023 10:02:16
5.2267,24.116,07/23/2023 10:03:16
5.2267,24.116,07/23/2023 10:04:16
5.2267,24.115,07/23/2023 10:05:16
5.2265,24.115,07/23/2023 10:06:16
5.2267,24.115,07/23/2023 10:07:16
5.2267,24.113,07/23/2023 10:08:16
5.2267,24.113,07/23/2023 10:09:16
5.2267,24.112,07/23/2023 10:10:16
5.2268,24.112,07/23/2023 10:11:16
5.2267,24.112,07/23/2023 10:12:16
5.2267,24.11,07/23/2023 10:13:16
5.2267,24.11,07/23/2023 10:14:16
5.2267,24.109,07/23/2023 10:15:16
5.2267,24.109,07/23/2023 10:16:16
5.2267,24.107,07/23/2023 10:17:16
5.2267,24.107,07/23/2023 10:18:16
5.2267,24.107,07/23/2023 10:19:16
5.2267,24.106,07/23/2023 10:20:16
5.2268,24.106,07/23/2023 10:21:16
5.2267,24.106,07/23/2023 10:22:16
5.2267,24.104,07/23/2023 10:23:16
5.2265,24.104,07/23/2023 10:24:16
5.2267,24.104,07/23/2023 10:25:16
5.2265,24.103,07/23/2023 10:26:16
5.2265,24.103,07/23/2023 10:27:16
5.2267,24.103,07/23/2023 10:28:16
5.2267,24.101,07/23/2023 10:29:16
5.2265,24.101,07/23/2023 10:30:16
5.2267,24.101,07/23/2023 10:31:16
5.2265,24.1,07/23/2023 10:32:16
5.2265,24.1,07/23/2023 10:33:16
5.2265,24.1,07/23/2023 10:34:16
5.2265,24.098,07/23/2023 10:35:16
5.2265,24.098,07/23/2023 10:36:16
5.2265,24.098,07/23/2023 10:37:16
5.2267,24.098,07/23/2023 10:38:16
5.2265,24.098,07/23/2023 10:39:16
5.2265,24.097,07/23/2023 10:40:16
5.2267,24.097,07/23/2023 10:41:16
5.2267,24.097,07/23/2023 10:42:16
5.2267,24.097,07/23/2023 10:43:16
5.2265,24.097,07/23/2023 10:44:16
5.2267,24.095,07/23/2023 10:45:16
5.2267,24.095,07/23/2023 10:46:16
5.2267,24.095,07/23/2023 10:47:16
5.2267,24.095,07/23/2023 10:48:16
5.2267,24.095,07/23/2023 10:49:16
5.2267,24.095,07/23/2023 10:50:16
5.2268,24.095,07/23/2023 10:51:16
5.2267,24.094,07/23/2023 10:52:16
5.2265,24.094,07/23/2023 10:53:16
5.2267,24.094,07/23/2023 10:54:16
5.2267,24.094,07/23/2023 10:55:16
5.2267,24.094,07/23/2023 10:56:16
5.2267,24.094,07/23/2023 10:57:16
5.2267,24.094,07/23/2023 10:58:16
5.2267,24.094,07/23/2023 10:59:16
5.2267,24.094,07/23/2023 11:00:16
5.2267,24.094,07/23/2023 11:01:16
5.2268,24.094,07/23/2023 11:02:16
5.2268,24.094,07/23/2023 11:03:16
5.2267,24.094,07/23/2023 11:04:16
5.2268,24.094,07/23/2023 11:05:16
5.2268,24.094,07/23/2023 11:06:16
5.2268,24.094,07/23/2023 11:07:16
5.2267,24.094,07/23/2023 11:08:16
5.2267,24.094,07/23/2023 11:09:16
5.227,24.094,07/23/2023 11:10:16
5.227,24.094,07/23/2023 11:11:16
5.2272,24.095,07/23/2023 11:12:16
5.2272,24.095,07/23/2023 11:13:16
5.2272,24.095,07/23/2023 11:14:16
5.2273,24.095,07/23/2023 11:15:16
5.2273,24.095,07/23/2023 11:16:16
5.2273,24.095,07/23/2023 11:17:16
5.2273,24.097,07/23/2023 11:18:16
5.2273,24.097,07/23/2023 11:19:16
5.2275,24.097,07/23/2023 11:20:16
5.2278,24.097,07/23/2023 11:21:16
5.2275,24.097,07/23/2023 11:22:16
5.2285,24.098,07/23/2023 11:23:16
5.2287,24.098,07/23/2023 11:24:16
5.2287,24.098,07/23/2023 11:25:16
5.2285,24.098,07/23/2023 11:26:16
5.2283,24.1,07/23/2023 11:27:16
5.2287,24.1,07/23/2023 11:28:16
5.2287,24.1,07/23/2023 11:29:16
5.2285,24.101,07/23/2023 11:30:16
5.2285,24.101,07/23/2023 11:31:16
5.2287,24.101,07/23/2023 11:32:16
5.2285,24.103,07/23/2023 11:33:16
5.2285,24.103,07/23/2023 11:34:16
5.2285,24.103,07/23/2023 11:35:16
5.2285,24.104,07/23/2023 11:36:16
5.2283,24.104,07/23/2023 11:37:16
5.2283,24.106,07/23/2023 11:38:16
5.2285,24.106,07/23/2023 11:39:16
5.2285,24.107,07/23/2023 11:40:16
5.2285,24.107,07/23/2023 11:41:16
5.2285,24.107,07/23/2023 11:42:16
5.2285,24.109,07/23/2023 11:43:16
5.2283,24.109,07/23/2023 11:44:16
5.2283,24.11,07/23/2023 11:45:16
5.2285,24.11,07/23/2023 11:46:16
5.2285,24.112,07/23/2023 11:47:16
5.2287,24.112,07/23/2023 11:48:16
5.2287,24.113,07/23/2023 11:49:16
5.2285,24.115,07/23/2023 11:50:16
5.2287,24.115,07/23/2023 11:51:16
5.2285,24.116,07/23/2023 11:52:16
5.2287,24.116,07/23/2023 11:53:16
5.2285,24.118,07/23/2023 11:54:16
5.2287,24.119,07/23/2023 11:55:16
5.2283,24.119,07/23/2023 11:56:16
5.2285,24.121,07/23/2023 11:57:16
5.2287,24.122,07/23/2023 11:58:16
5.2287,24.122,07/23/2023 11:59:16
5.2287,24.124,07/23/2023 12:00:16
5.2285,24.125,07/23/2023 12:01:16
5.2287,24.127,07/23/2023 12:02:16
5.2287,24.127,07/23/2023 12:03:16
5.2285,24.128,07/23/2023 12:04:16
5.2285,24.13,07/23/2023 12:05:16
5.2285,24.131,07/23/2023 12:06:16
5.2287,24.133,07/23/2023 12:07:16
5.2287,24.134,07/23/2023 12:08:16
5.2287,24.134,07/23/2023 12:09:16
5.2287,24.136,07/23/2023 12:10:16
5.2285,24.137,07/23/2023 12:11:16
5.2282,24.139,07/23/2023 12:12:16
5.2285,24.14,07/23/2023 12:13:16
5.2287,24.142,07/23/2023 12:14:16
5.2287,24.143,07/23/2023 12:15:16
5.2287,24.145,07/23/2023 12:16:16
5.2287,24.146,07/23/2023 12:17:16
5.2287,24.148,07/23/2023 12:18:16
5.2285,24.149,07/23/2023 12:19:16
5.2285,24.151,07/23/2023 12:20:16
5.2288,24.152,07/23/2023 12:21:16
5.2288,24.154,07/23/2023 12:22:16
5.229,24.155,07/23/2023 12:23:16
5.2288,24.157,07/23/2023 12:24:16
5.2288,24.158,07/23/2023 12:25:16
5.2288,24.16,07/23/2023 12:26:16
5.229,24.163,07/23/2023 12:27:16
5.229,24.164,07/23/2023 12:28:16
5.229,24.166,07/23/2023 12:29:16
5.229,24.167,07/23/2023 12:30:16
5.229,24.169,07/23/2023 12:31:16
5.229,24.172,07/23/2023 12:32:16
5.2292,24.174,07/23/2023 12:33:16
5.2292,24.175,07/23/2023 12:34:16
5.2292,24.177,07/23/2023 12:35:16
5.2292,24.18,07/23/2023 12:36:16
5.2292,24.181,07/23/2023 12:37:16
5.229,24.183,07/23/2023 12:38:16
5.2292,24.186,07/23/2023 12:39:16
5.2292,24.187,07/23/2023 12:40:16
5.2292,24.189,07/23/2023 12:41:16
5.2292,24.192,07/23/2023 12:42:16
5.2292,24.193,07/23/2023 12:43:16
5.2292,24.196,07/23/2023 12:44:16
5.2292,24.198,07/23/2023 12:45:16
5.2292,24.199,07/23/2023 12:46:16
5.2292,24.202,07/23/2023 12:47:16
5.2292,24.204,07/23/2023 12:48:16
5.2294,24.207,07/23/2023 12:49:16
5.2292,24.208,07/23/2023 12:50:16
5.2292,24.211,07/23/2023 12:51:16
5.2294,24.213,07/23/2023 12:52:16
5.2294,24.216,07/23/2023 12:53:16
5.2292,24.219,07/23/2023 12:54:16
5.2294,24.22,07/23/2023 12:55:16
5.2292,24.223,07/23/2023 12:56:16
5.2292,24.225,07/23/2023 12:57:16
5.2292,24.228,07/23/2023 12:58:16
5.2292,24.231,07/23/2023 12:59:16
5.2294,24.232,07/23/2023 13:00:16
5.2292,24.235,07/23/2023 13:01:16
5.2294,24.238,07/23/2023 13:02:16
5.2294,24.241,07/23/2023 13:03:16
5.2292,24.243,07/23/2023 13:04:16
5.2292,24.246,07/23/2023 13:05:16
5.2292,24.249,07/23/2023 13:06:16
5.2292,24.252,07/23/2023 13:07:16
5.2292,24.253,07/23/2023 13:08:16
5.2292,24.256,07/23/2023 13:09:16
5.2294,24.259,07/23/2023 13:10:16
5.2292,24.262,07/23/2023 13:11:16
5.2294,24.265,07/23/2023 13:12:16
5.2294,24.267,07/23/2023 13:13:16
5.2294,24.27,07/23/2023 13:14:16
5.2292,24.273,07/23/2023 13:15:16
5.2292,24.276,07/23/2023 13:16:16
5.2292,24.279,07/23/2023 13:17:16
5.2292,24.282,07/23/2023 13:18:16
5.2294,24.285,07/23/2023 13:19:16
5.2292,24.288,07/23/2023 13:20:16
5.2292,24.291,07/23/2023 13:21:16
5.2294,24.294,07/23/2023 13:22:16
5.2292,24.297,07/23/2023 13:23:16
5.2294,24.3,07/23/2023 13:24:16
5.2294,24.303,07/23/2023 13:25:16
5.2294,24.306,07/23/2023 13:26:16
5.2294,24.309,07/23/2023 13:27:16
5.2294,24.312,07/23/2023 13:28:16
5.2294,24.315,07/23/2023 13:29:16
5.2294,24.32,07/23/2023 13:30:16
5.2294,24.323,07/23/2023 13:31:16
5.2294,24.326,07/23/2023 13:32:16
5.2294,24.329,07/23/2023 13:33:16
5.2294,24.332,07/23/2023 13:34:16
5.2294,24.335,07/23/2023 13:35:16
5.2294,24.338,07/23/2023 13:36:16
5.2294,24.342,07/23/2023 13:37:16
5.2295,24.345,07/23/2023 13:38:16
5.2294,24.348,07/23/2023 13:39:16
5.2294,24.351,07/23/2023 13:40:16
5.2294,24.356,07/23/2023 13:41:16
5.2294,24.359,07/23/2023 13:42:16
5.2294,24.362,07/23/2023 13:43:16
5.2294,24.365,07/23/2023 13:44:16
5.2294,24.37,07/23/2023 13:45:16
5.2294,24.373,07/23/2023 13:46:16
5.2294,24.376,07/23/2023 13:47:16
5.2294,24.38,07/23/2023 13:48:16
5.2294,24.383,07/23/2023 13:49:16
5.2294,24.386,07/23/2023 13:50:16
5.2294,24.391,07/23/2023 13:51:16
5.2292,24.394,07/23/2023 13:52:16
5.2294,24.398,07/23/2023 13:53:16
5.2294,24.401,07/23/2023 13:54:16
5.2294,24.406,07/23/2023 13:55:16
5.2294,24.409,07/23/2023 13:56:16
5.2294,24.413,07/23/2023 13:57:16
5.2294,24.416,07/23/2023 13:58:16
5.2294,24.419,07/23/2023 13:59:16
5.2294,24.424,07/23/2023 14:00:16
5.2294,24.427,07/23/2023 14:01:16
5.2294,24.431,07/23/2023 14:02:16
5.2294,24.434,07/23/2023 14:03:16
5.2294,24.439,07/23/2023 14:04:16
5.2294,24.442,07/23/2023 14:05:16
5.2294,24.446,07/23/2023 14:06:16
5.2294,24.451,07/23/2023 14:07:16
5.2294,24.454,07/23/2023 14:08:16
5.2294,24.459,07/23/2023 14:09:16
5.2294,24.462,07/23/2023 14:10:16
5.2294,24.466,07/23/2023 14:11:16
5.2294,24.469,07/23/2023 14:12:16
5.2294,24.474,07/23/2023 14:13:16
5.2292,24.477,07/23/2023 14:14:16
5.2294,24.481,07/23/2023 14:15:16
5.2294,24.486,07/23/2023 14:16:16
5.2294,24.489,07/23/2023 14:17:16
5.2294,24.493,07/23/2023 14:18:16
5.2294,24.498,07/23/2023 14:19:16
5.2294,24.501,07/23/2023 14:20:16
5.2294,24.505,07/23/2023 14:21:16
5.2294,24.51,07/23/2023 14:22:16
5.2294,24.513,07/23/2023 14:23:16
5.2294,24.517,07/23/2023 14:24:16
5.2294,24.522,07/23/2023 14:25:16
5.2294,24.525,07/23/2023 14:26:16
5.2294,24.529,07/23/2023 14:27:16
5.2294,24.534,07/23/2023 14:28:16
5.2294,24.539,07/23/2023 14:29:16
5.2294,24.542,07/23/2023 14:30:16
5.2294,24.546,07/23/2023 14:31:16
5.2294,24.551,07/23/2023 14:32:16
5.2295,24.554,07/23/2023 14:33:16
5.2295,24.558,07/23/2023 14:34:16
5.2295,24.563,07/23/2023 14:35:16
5.2295,24.567,07/23/2023 14:36:16
5.2295,24.57,07/23/2023 14:37:16
5.2297,24.575,07/23/2023 14:38:16
5.2297,24.579,07/23/2023 14:39:16
5.2297,24.584,07/23/2023 14:40:16
5.2297,24.588,07/23/2023 14:41:16
5.2305,24.593,07/23/2023 14:42:16
5.2303,24.596,07/23/2023 14:43:16
5.2303,24.6,07/23/2023 14:44:16
5.2305,24.605,07/23/2023 14:45:16
5.2305,24.609,07/23/2023 14:46:16
5.2303,24.614,07/23/2023 14:47:16
5.2308,24.619,07/23/2023 14:48:16
5.2305,24.623,07/23/2023 14:49:16
5.2305,24.628,07/23/2023 14:50:16
5.2305,24.631,07/23/2023 14:51:16
5.2307,24.635,07/23/2023 14:52:16
5.2303,24.64,07/23/2023 14:53:16
5.2307,24.644,07/23/2023 14:54:16
5.2303,24.649,07/23/2023 14:55:16
5.2305,24.653,07/23/2023 14:56:16
5.2308,24.658,07/23/2023 14:57:16
5.2308,24.662,07/23/2023 14:58:16
5.2308,24.667,07/23/2023 14:59:16
5.2308,24.671,07/23/2023 15:00:16
5.2308,24.676,07/23/2023 15:01:16
5.2308,24.68,07/23/2023 15:02:16
5.2308,24.685,07/23/2023 15:03:16
5.231,24.69,07/23/2023 15:04:16
5.231,24.693,07/23/2023 15:05:16
5.231,24.697,07/23/2023 15:06:16
5.231,24.702,07/23/2023 15:07:16
5.2311,24.706,07/23/2023 15:08:16
5.2308,24.711,07/23/2023 15:09:16
5.231,24.715,07/23/2023 15:10:16
5.231,24.72,07/23/2023 15:11:16
5.2311,24.724,07/23/2023 15:12:16
5.2311,24.729,07/23/2023 15:13:16
5.231,24.733,07/23/2023 15:14:16
5.2313,24.738,07/23/2023 15:15:16
5.2311,24.742,07/23/2023 15:16:16
5.2315,24.747,07/23/2023 15:17:16
5.2317,24.751,07/23/2023 15:18:16
5.2317,24.756,07/23/2023 15:19:16
5.2315,24.761,07/23/2023 15:20:16
5.2317,24.765,07/23/2023 15:21:16
5.2315,24.77,07/23/2023 15:22:16
5.2315,24.774,07/23/2023 15:23:16
5.2315,24.779,07/23/2023 15:24:16
5.2315,24.783,07/23/2023 15:25:16
5.2317,24.788,07/23/2023 15:26:16
5.2315,24.792,07/23/2023 15:27:16
5.2315,24.797,07/23/2023 15:28:16
5.2317,24.801,07/23/2023 15:29:16
5.2318,24.806,07/23/2023 15:30:16
5.2318,24.81,07/23/2023 15:31:16
5.2318,24.815,07/23/2023 15:32:16
5.2318,24.821,07/23/2023 15:33:16
5.2318,24.826,07/23/2023 15:34:16
5.2318,24.83,07/23/2023 15:35:16
5.2318,24.835,07/23/2023 15:36:16
5.2318,24.839,07/23/2023 15:37:16
5.2318,24.844,07/23/2023 15:38:16
5.232,24.848,07/23/2023 15:39:16
5.2318,24.853,07/23/2023 15:40:16
5.2318,24.857,07/23/2023 15:41:16
5.2318,24.862,07/23/2023 15:42:16
5.2318,24.866,07/23/2023 15:43:16
5.232,24.871,07/23/2023 15:44:16
5.2318,24.875,07/23/2023 15:45:16
5.232,24.88,07/23/2023 15:46:16
5.232,24.885,07/23/2023 15:47:16
5.2318,24.889,07/23/2023 15:48:16
5.232,24.894,07/23/2023 15:49:16
5.232,24.898,07/23/2023 15:50:16
5.232,24.903,07/23/2023 15:51:16
5.2318,24.907,07/23/2023 15:52:16
5.232,24.912,07/23/2023 15:53:16
5.232,24.916,07/23/2023 15:54:16
5.232,24.921,07/23/2023 15:55:16
5.232,24.925,07/23/2023 15:56:16
5.232,24.93,07/23/2023 15:57:16
5.232,24.934,07/23/2023 15:58:16
5.232,24.939,07/23/2023 15:59:16
5.232,24.945,07/23/2023 16:00:16
5.232,24.95,07/23/2023 16:01:16
5.232,24.954,07/23/2023 16:02:16
5.232,24.959,07/23/2023 16:03:16
5.232,24.963,07/23/2023 16:04:16
5.232,24.968,07/23/2023 16:05:16
5.232,24.972,07/23/2023 16:06:16
5.232,24.977,07/23/2023 16:07:16
5.232,24.981,07/23/2023 16:08:16
5.232,24.986,07/23/2023 16:09:16
5.232,24.99,07/23/2023 16:10:16
5.232,24.995,07/23/2023 16:11:16
5.232,25,07/23/2023 16:12:16
5.232,25.003,07/23/2023 16:13:16
5.2318,25.009,07/23/2023 16:14:16
5.232,25.012,07/23/2023 16:15:16
5.232,25.016,07/23/2023 16:16:16
5.232,25.021,07/23/2023 16:17:16
5.232,25.025,07/23/2023 16:18:16
5.232,25.03,07/23/2023 16:19:16
5.2318,25.034,07/23/2023 16:20:16
5.2318,25.039,07/23/2023 16:21:16
5.2318,25.043,07/23/2023 16:22:16
5.2318,25.048,07/23/2023 16:23:16
5.2318,25.052,07/23/2023 16:24:16
5.232,25.057,07/23/2023 16:25:16
5.2318,25.062,07/23/2023 16:26:16
5.232,25.066,07/23/2023 16:27:16
5.2318,25.071,07/23/2023 16:28:16
5.2318,25.075,07/23/2023 16:29:16
5.2318,25.08,07/23/2023 16:30:16
5.2318,25.084,07/23/2023 16:31:16
5.2318,25.089,07/23/2023 16:32:16
5.2318,25.093,07/23/2023 16:33:16
5.2317,25.098,07/23/2023 16:34:16
5.232,25.101,07/23/2023 16:35:16
5.2318,25.105,07/23/2023 16:36:16
5.2318,25.11,07/23/2023 16:37:16
5.232,25.115,07/23/2023 16:38:16
5.232,25.119,07/23/2023 16:39:16
5.232,25.124,07/23/2023 16:40:16
5.232,25.128,07/23/2023 16:41:16
5.232,25.133,07/23/2023 16:42:16
5.232,25.136,07/23/2023 16:43:16
5.232,25.14,07/23/2023 16:44:16
5.232,25.145,07/23/2023 16:45:16
5.232,25.149,07/23/2023 16:46:16
5.232,25.152,07/23/2023 16:47:16
5.232,25.157,07/23/2023 16:48:16
5.232,25.162,07/23/2023 16:49:16
5.2318,25.166,07/23/2023 16:50:16
5.232,25.171,07/23/2023 16:51:16
5.232,25.174,07/23/2023 16:52:16
5.232,25.178,07/23/2023 16:53:16
5.232,25.183,07/23/2023 16:54:16
5.232,25.187,07/23/2023 16:55:16
5.232,25.19,07/23/2023 16:56:16
5.232,25.195,07/23/2023 16:57:16
5.232,25.199,07/23/2023 16:58:16
5.232,25.202,07/23/2023 16:59:16
5.232,25.207,07/23/2023 17:00:16
5.232,25.212,07/23/2023 17:01:16
5.232,25.216,07/23/2023 17:02:16
5.232,25.219,07/23/2023 17:03:16
5.232,25.224,07/23/2023 17:04:16
5.232,25.228,07/23/2023 17:05:16
5.232,25.231,07/23/2023 17:06:16
5.232,25.236,07/23/2023 17:07:16
5.232,25.239,07/23/2023 17:08:16
5.232,25.243,07/23/2023 17:09:16
5.232,25.248,07/23/2023 17:10:16
5.232,25.251,07/23/2023 17:11:16
5.232,25.255,07/23/2023 17:12:16
5.232,25.258,07/23/2023 17:13:16
5.232,25.263,07/23/2023 17:14:16
5.232,25.268,07/23/2023 17:15:16
5.232,25.271,07/23/2023 17:16:16
5.232,25.275,07/23/2023 17:17:16
5.232,25.278,07/23/2023 17:18:16
5.232,25.283,07/23/2023 17:19:16
5.232,25.286,07/23/2023 17:20:16
5.232,25.29,07/23/2023 17:21:16
5.232,25.293,07/23/2023 17:22:16
5.232,25.298,07/23/2023 17:23:16
5.232,25.301,07/23/2023 17:24:16
5.232,25.304,07/23/2023 17:25:16
5.232,25.308,07/23/2023 17:26:16
5.232,25.312,07/23/2023 17:27:16
5.232,25.316,07/23/2023 17:28:16
5.232,25.319,07/23/2023 17:29:16
5.232,25.324,07/23/2023 17:30:16
5.232,25.327,07/23/2023 17:31:16
5.232,25.331,07/23/2023 17:32:16
5.232,25.334,07/23/2023 17:33:16
5.232,25.337,07/23/2023 17:34:16
5.232,25.342,07/23/2023 17:35:16
5.232,25.345,07/23/2023 17:36:16
5.232,25.349,07/23/2023 17:37:16
5.232,25.352,07/23/2023 17:38:16
5.232,25.355,07/23/2023 17:39:16
5.232,25.36,07/23/2023 17:40:16
5.232,25.363,07/23/2023 17:41:16
5.232,25.366,07/23/2023 17:42:16
5.232,25.369,07/23/2023 17:43:16
5.232,25.374,07/23/2023 17:44:16
5.232,25.377,07/23/2023 17:45:16
5.232,25.38,07/23/2023 17:46:16
5.232,25.384,07/23/2023 17:47:16
5.232,25.387,07/23/2023 17:48:16
5.232,25.39,07/23/2023 17:49:16
5.232,25.393,07/23/2023 17:50:16
5.232,25.396,07/23/2023 17:51:16
5.232,25.401,07/23/2023 17:52:16
5.232,25.404,07/23/2023 17:53:16
5.232,25.407,07/23/2023 17:54:16
5.232,25.41,07/23/2023 17:55:16
5.232,25.413,07/23/2023 17:56:16
5.232,25.416,07/23/2023 17:57:16
5.23,25.421,07/23/2023 17:58:16
5.2303,25.424,07/23/2023 17:59:16
5.2303,25.427,07/23/2023 18:00:16
5.2302,25.43,07/23/2023 18:01:16
5.2302,25.433,07/23/2023 18:02:16
5.23,25.436,07/23/2023 18:03:16
5.2303,25.439,07/23/2023 18:04:16
5.2303,25.442,07/23/2023 18:05:16
5.2302,25.445,07/23/2023 18:06:16
5.23,25.448,07/23/2023 18:07:16
5.2303,25.453,07/23/2023 18:08:16
5.2303,25.456,07/23/2023 18:09:16
5.2302,25.459,07/23/2023 18:10:16
5.2302,25.462,07/23/2023 18:11:16
5.23,25.465,07/23/2023 18:12:16
5.2302,25.468,07/23/2023 18:13:16
5.2303,25.469,07/23/2023 18:14:16
5.2302,25.472,07/23/2023 18:15:16
5.2303,25.475,07/23/2023 18:16:16
5.23,25.478,07/23/2023 18:17:16
5.2302,25.481,07/23/2023 18:18:16
5.23,25.484,07/23/2023 18:19:16
5.2294,25.487,07/23/2023 18:20:16
5.2294,25.491,07/23/2023 18:21:16
5.2294,25.494,07/23/2023 18:22:16
5.2294,25.497,07/23/2023 18:23:16
5.2294,25.5,07/23/2023 18:24:16
5.2294,25.503,07/23/2023 18:25:16
5.2295,25.504,07/23/2023 18:26:16
5.2294,25.507,07/23/2023 18:27:16
5.2294,25.51,07/23/2023 18:28:16
5.2294,25.513,07/23/2023 18:29:16
5.2294,25.516,07/23/2023 18:30:16
5.2294,25.518,07/23/2023 18:31:16
5.2295,25.521,07/23/2023 18:32:16
5.2294,25.524,07/23/2023 18:33:16
5.2294,25.527,07/23/2023 18:34:16
5.2295,25.528,07/23/2023 18:35:16
5.2294,25.531,07/23/2023 18:36:16
5.2294,25.535,07/23/2023 18:37:16
5.2294,25.536,07/23/2023 18:38:16
5.2294,25.539,07/23/2023 18:39:16
5.2294,25.542,07/23/2023 18:40:16
5.2295,25.544,07/23/2023 18:41:16
5.2294,25.547,07/23/2023 18:42:16
5.2294,25.55,07/23/2023 18:43:16
5.2294,25.551,07/23/2023 18:44:16
5.2294,25.554,07/23/2023 18:45:16
5.2294,25.557,07/23/2023 18:46:16
5.2294,25.559,07/23/2023 18:47:16
5.2294,25.562,07/23/2023 18:48:16
5.2295,25.563,07/23/2023 18:49:16
5.2294,25.566,07/23/2023 18:50:16
5.2294,25.568,07/23/2023 18:51:16
5.2294,25.571,07/23/2023 18:52:16
5.2294,25.572,07/23/2023 18:53:16
5.2294,25.576,07/23/2023 18:54:16
5.2294,25.577,07/23/2023 18:55:16
5.2294,25.58,07/23/2023 18:56:16
5.2295,25.582,07/23/2023 18:57:16
5.2294,25.585,07/23/2023 18:58:16
5.2294,25.586,07/23/2023 18:59:16
5.2294,25.588,07/23/2023 19:00:16
5.2294,25.589,07/23/2023 19:01:16
5.2295,25.591,07/23/2023 19:02:16
5.2267,25.594,07/23/2023 19:03:16
5.2265,25.595,07/23/2023 19:04:16
5.2267,25.597,07/23/2023 19:05:16
5.2267,25.598,07/23/2023 19:06:16
5.2267,25.6,07/23/2023 19:07:16
5.2267,25.601,07/23/2023 19:08:16
5.2255,25.603,07/23/2023 19:09:16
5.2253,25.604,07/23/2023 19:10:16
5.2253,25.606,07/23/2023 19:11:16
5.2252,25.607,07/23/2023 19:12:16
5.2253,25.609,07/23/2023 19:13:16
5.2253,25.612,07/23/2023 19:14:16
5.2253,25.613,07/23/2023 19:15:16
5.2253,25.615,07/23/2023 19:16:16
5.2255,25.617,07/23/2023 19:17:16
5.2255,25.618,07/23/2023 19:18:16
5.2255,25.62,07/23/2023 19:19:16
5.2253,25.621,07/23/2023 19:20:16
5.2255,25.623,07/23/2023 19:21:16
5.2252,25.624,07/23/2023 19:22:16
5.2253,25.626,07/23/2023 19:23:16
5.2255,25.627,07/23/2023 19:24:16
5.225,25.629,07/23/2023 19:25:16
5.2255,25.63,07/23/2023 19:26:16
5.2257,25.632,07/23/2023 19:27:16
5.2255,25.635,07/23/2023 19:28:16
5.2253,25.636,07/23/2023 19:29:16
5.2255,25.638,07/23/2023 19:30:16
5.2253,25.639,07/23/2023 19:31:16
5.2255,25.639,07/23/2023 19:32:16
5.2253,25.641,07/23/2023 19:33:16
5.2255,25.642,07/23/2023 19:34:16
5.2253,25.644,07/23/2023 19:35:16
5.2258,25.645,07/23/2023 19:36:16
5.2255,25.647,07/23/2023 19:37:16
5.2255,25.647,07/23/2023 19:38:16
5.2255,25.648,07/23/2023 19:39:16
5.2253,25.65,07/23/2023 19:40:16
5.2255,25.651,07/23/2023 19:41:16
5.2255,25.653,07/23/2023 19:42:16
5.2253,25.654,07/23/2023 19:43:16
5.2253,25.654,07/23/2023 19:44:16
5.2253,25.656,07/23/2023 19:45:16
5.2252,25.658,07/23/2023 19:46:16
5.2252,25.659,07/23/2023 19:47:16
5.2253,25.661,07/23/2023 19:48:16
5.2253,25.662,07/23/2023 19:49:16
5.2255,25.664,07/23/2023 19:50:16
5.2253,25.665,07/23/2023 19:51:16
5.2252,25.665,07/23/2023 19:52:16
5.2253,25.667,07/23/2023 19:53:16
5.2252,25.668,07/23/2023 19:54:16
5.2253,25.67,07/23/2023 19:55:16
5.2253,25.67,07/23/2023 19:56:16
5.2253,25.671,07/23/2023 19:57:16
5.2253,25.673,07/23/2023 19:58:16
5.2255,25.674,07/23/2023 19:59:16
5.2253,25.676,07/23/2023 20:00:16
5.2253,25.676,07/23/2023 20:01:16
5.2253,25.677,07/23/2023 20:02:16
5.2253,25.679,07/23/2023 20:03:16
5.2253,25.68,07/23/2023 20:04:16
5.2252,25.68,07/23/2023 20:05:16
5.2253,25.682,07/23/2023 20:06:16
5.2255,25.683,07/23/2023 20:07:16
5.2255,25.683,07/23/2023 20:08:16
5.2252,25.685,07/23/2023 20:09:16
5.2253,25.686,07/23/2023 20:10:16
5.2252,25.686,07/23/2023 20:11:16
5.2253,25.688,07/23/2023 20:12:16
5.2253,25.689,07/23/2023 20:13:16
5.2252,25.691,07/23/2023 20:14:16
5.2253,25.691,07/23/2023 20:15:16
5.2253,25.692,07/23/2023 20:16:16
5.2253,25.694,07/23/2023 20:17:16
5.2252,25.694,07/23/2023 20:18:16
5.2252,25.696,07/23/2023 20:19:16
5.225,25.697,07/23/2023 20:20:16
5.2253,25.697,07/23/2023 20:21:16
5.2252,25.699,07/23/2023 20:22:16
5.2252,25.7,07/23/2023 20:23:16
5.2253,25.702,07/23/2023 20:24:16
5.225,25.702,07/23/2023 20:25:16
5.225,25.703,07/23/2023 20:26:16
5.225,25.705,07/23/2023 20:27:16
5.2252,25.705,07/23/2023 20:28:16
5.2252,25.706,07/23/2023 20:29:16
5.225,25.706,07/23/2023 20:30:16
5.2252,25.708,07/23/2023 20:31:16
5.2249,25.709,07/23/2023 20:32:16
5.225,25.709,07/23/2023 20:33:16
5.225,25.711,07/23/2023 20:34:16
5.2253,25.712,07/23/2023 20:35:16
5.2253,25.712,07/23/2023 20:36:16
5.225,25.714,07/23/2023 20:37:16
5.225,25.714,07/23/2023 20:38:16
5.2249,25.715,07/23/2023 20:39:16
5.2242,25.715,07/23/2023 20:40:16
5.224,25.717,07/23/2023 20:41:16
5.224,25.717,07/23/2023 20:42:16
5.224,25.717,07/23/2023 20:43:16
5.224,25.718,07/23/2023 20:44:16
5.224,25.718,07/23/2023 20:45:16
5.224,25.72,07/23/2023 20:46:16
5.224,25.72,07/23/2023 20:47:16
5.224,25.721,07/23/2023 20:48:16
5.224,25.721,07/23/2023 20:49:16
5.224,25.721,07/23/2023 20:50:16
5.2242,25.723,07/23/2023 20:51:16
5.2242,25.723,07/23/2023 20:52:16
5.2242,25.723,07/23/2023 20:53:16
5.224,25.724,07/23/2023 20:54:16
5.224,25.724,07/23/2023 20:55:16
5.2242,25.724,07/23/2023 20:56:16
5.2242,25.724,07/23/2023 20:57:16
5.224,25.726,07/23/2023 20:58:16
5.224,25.726,07/23/2023 20:59:16
5.224,25.726,07/23/2023 21:00:16
5.224,25.726,07/23/2023 21:01:16
5.224,25.727,07/23/2023 21:02:16
5.224,25.727,07/23/2023 21:03:16
5.224,25.727,07/23/2023 21:04:16
5.224,25.727,07/23/2023 21:05:16
5.2242,25.727,07/23/2023 21:06:16
5.2242,25.729,07/23/2023 21:07:16
5.224,25.729,07/23/2023 21:08:16
5.224,25.729,07/23/2023 21:09:16
5.224,25.729,07/23/2023 21:10:16
5.224,25.729,07/23/2023 21:11:16
5.224,25.729,07/23/2023 21:12:16
5.224,25.729,07/23/2023 21:13:16
5.2242,25.729,07/23/2023 21:14:16
5.224,25.73,07/23/2023 21:15:16
5.224,25.73,07/23/2023 21:16:16
5.224,25.73,07/23/2023 21:17:16
5.224,25.73,07/23/2023 21:18:16
5.224,25.73,07/23/2023 21:19:16
5.224,25.73,07/23/2023 21:20:16
5.224,25.73,07/23/2023 21:21:16
5.2242,25.73,07/23/2023 21:22:16
5.224,25.73,07/23/2023 21:23:16
5.224,25.73,07/23/2023 21:24:16
5.224,25.73,07/23/2023 21:25:16
5.224,25.73,07/23/2023 21:26:16
5.224,25.73,07/23/2023 21:27:16
5.224,25.73,07/23/2023 21:28:16
5.224,25.73,07/23/2023 21:29:16
5.224,25.73,07/23/2023 21:30:16
5.224,25.73,07/23/2023 21:31:16
5.224,25.73,07/23/2023 21:32:16
5.224,25.73,07/23/2023 21:33:16
5.224,25.73,07/23/2023 21:34:16
5.224,25.73,07/23/2023 21:35:16
5.224,25.73,07/23/2023 21:36:16
5.224,25.73,07/23/2023 21:37:16
5.224,25.73,07/23/2023 21:38:16
5.224,25.729,07/23/2023 21:39:16
5.224,25.729,07/23/2023 21:40:16
5.224,25.729,07/23/2023 21:41:16
5.224,25.729,07/23/2023 21:42:16
5.224,25.729,07/23/2023 21:43:16
5.224,25.729,07/23/2023 21:44:16
5.224,25.729,07/23/2023 21:45:16
5.224,25.727,07/23/2023 21:46:16
5.224,25.727,07/23/2023 21:47:16
5.224,25.727,07/23/2023 21:48:16
5.224,25.727,07/23/2023 21:49:16
5.224,25.726,07/23/2023 21:50:16
5.224,25.726,07/23/2023 21:51:16
5.224,25.726,07/23/2023 21:52:16
5.224,25.726,07/23/2023 21:53:16
5.224,25.724,07/23/2023 21:54:16
5.224,25.724,07/23/2023 21:55:16
5.224,25.724,07/23/2023 21:56:16
5.224,25.724,07/23/2023 21:57:16
5.224,25.723,07/23/2023 21:58:16
5.224,25.723,07/23/2023 21:59:16
5.224,25.723,07/23/2023 22:00:16
5.224,25.721,07/23/2023 22:01:16
5.224,25.721,07/23/2023 22:02:16
5.224,25.721,07/23/2023 22:03:16
5.224,25.72,07/23/2023 22:04:16
5.224,25.72,07/23/2023 22:05:16
5.224,25.72,07/23/2023 22:06:16
5.2242,25.718,07/23/2023 22:07:16
5.224,25.718,07/23/2023 22:08:16
5.224,25.717,07/23/2023 22:09:16
5.224,25.717,07/23/2023 22:10:16
5.224,25.715,07/23/2023 22:11:16
5.224,25.715,07/23/2023 22:12:16
5.224,25.715,07/23/2023 22:13:16
5.224,25.714,07/23/2023 22:14:16
5.224,25.714,07/23/2023 22:15:16
5.224,25.712,07/23/2023 22:16:16
5.224,25.712,07/23/2023 22:17:16
5.224,25.711,07/23/2023 22:18:16
5.224,25.711,07/23/2023 22:19:16
5.224,25.709,07/23/2023 22:20:16
5.224,25.709,07/23/2023 22:21:16
5.224,25.709,07/23/2023 22:22:16
5.224,25.708,07/23/2023 22:23:16
5.224,25.708,07/23/2023 22:24:16
5.224,25.706,07/23/2023 22:25:16
5.224,25.706,07/23/2023 22:26:16
5.224,25.705,07/23/2023 22:27:16
5.224,25.705,07/23/2023 22:28:16
5.224,25.703,07/23/2023 22:29:16
5.224,25.703,07/23/2023 22:30:16
5.224,25.702,07/23/2023 22:31:16
5.224,25.702,07/23/2023 22:32:16
5.224,25.7,07/23/2023 22:33:16
5.224,25.7,07/23/2023 22:34:16
5.224,25.699,07/23/2023 22:35:16
5.224,25.699,07/23/2023 22:36:16
5.224,25.697,07/23/2023 22:37:16
5.224,25.697,07/23/2023 22:38:16
5.224,25.696,07/23/2023 22:39:16
5.224,25.696,07/23/2023 22:40:16
5.224,25.694,07/23/2023 22:41:16
5.224,25.694,07/23/2023 22:42:16
5.224,25.692,07/23/2023 22:43:16
5.224,25.692,07/23/2023 22:44:16
5.224,25.691,07/23/2023 22:45:16
5.224,25.691,07/23/2023 22:46:16
5.224,25.689,07/23/2023 22:47:16
5.224,25.688,07/23/2023 22:48:16
5.224,25.688,07/23/2023 22:49:16
5.224,25.686,07/23/2023 22:50:16
5.224,25.686,07/23/2023 22:51:16
5.224,25.685,07/23/2023 22:52:16
5.224,25.685,07/23/2023 22:53:16
5.224,25.683,07/23/2023 22:54:16
5.224,25.682,07/23/2023 22:55:16
5.224,25.682,07/23/2023 22:56:16
5.224,25.68,07/23/2023 22:57:16
5.224,25.679,07/23/2023 22:58:16
5.224,25.679,07/23/2023 22:59:16
5.224,25.677,07/23/2023 23:00:16
5.224,25.676,07/23/2023 23:01:16
5.224,25.674,07/23/2023 23:02:16
5.224,25.674,07/23/2023 23:03:16
5.224,25.673,07/23/2023 23:04:16
5.224,25.671,07/23/2023 23:05:16
5.224,25.671,07/23/2023 23:06:16
5.224,25.67,07/23/2023 23:07:16
5.224,25.668,07/23/2023 23:08:16
5.224,25.667,07/23/2023 23:09:16
5.224,25.667,07/23/2023 23:10:16
5.224,25.665,07/23/2023 23:11:16
5.224,25.664,07/23/2023 23:12:16
5.224,25.662,07/23/2023 23:13:16
5.224,25.661,07/23/2023 23:14:16
5.224,25.661,07/23/2023 23:15:16
5.224,25.659,07/23/2023 23:16:16
5.224,25.658,07/23/2023 23:17:16
5.224,25.656,07/23/2023 23:18:16
5.224,25.654,07/23/2023 23:19:16
5.224,25.654,07/23/2023 23:20:16
5.224,25.653,07/23/2023 23:21:16
5.224,25.651,07/23/2023 23:22:16
5.224,25.65,07/23/2023 23:23:16
5.224,25.648,07/23/2023 23:24:16
5.224,25.648,07/23/2023 23:25:16
5.224,25.647,07/23/2023 23:26:16
5.224,25.645,07/23/2023 23:27:16
5.224,25.644,07/23/2023 23:28:16
5.224,25.642,07/23/2023 23:29:16
5.224,25.641,07/23/2023 23:30:16
5.224,25.639,07/23/2023 23:31:16
5.224,25.638,07/23/2023 23:32:16
5.224,25.638,07/23/2023 23:33:16
5.224,25.636,07/23/2023 23:34:16
5.224,25.635,07/23/2023 23:35:16
5.224,25.633,07/23/2023 23:36:16
5.2239,25.632,07/23/2023 23:37:16
5.224,25.63,07/23/2023 23:38:16
5.224,25.629,07/23/2023 23:39:16
5.224,25.627,07/23/2023 23:40:16
5.224,25.626,07/23/2023 23:41:16
5.224,25.626,07/23/2023 23:42:16
5.224,25.624,07/23/2023 23:43:16
5.224,25.623,07/23/2023 23:44:16
5.2239,25.621,07/23/2023 23:45:16
5.2239,25.62,07/23/2023 23:46:16
5.2239,25.618,07/23/2023 23:47:16
5.224,25.617,07/23/2023 23:48:16
5.2239,25.615,07/23/2023 23:49:16
5.2239,25.613,07/23/2023 23:50:16
5.2239,25.612,07/23/2023 23:51:16
5.2239,25.61,07/23/2023 23:52:16
5.2239,25.609,07/23/2023 23:53:16
5.2239,25.607,07/23/2023 23:54:16
5.2239,25.606,07/23/2023 23:55:16
5.2237,25.604,07/23/2023 23:56:16
5.2239,25.603,07/23/2023 23:57:16
5.2239,25.601,07/23/2023 23:58:16
5.2235,25.6,07/23/2023 23:59:16
5.2235,25.598,07/24/2023 00:00:16
5.2235,25.597,07/24/2023 00:01:16
5.2235,25.595,07/24/2023 00:02:16
5.2232,25.594,07/24/2023 00:03:16
5.2233,25.592,07/24/2023 00:04:16
5.2235,25.591,07/24/2023 00:05:16
5.2233,25.589,07/24/2023 00:06:16
5.2232,25.588,07/24/2023 00:07:16
5.223,25.586,07/24/2023 00:08:16
5.2232,25.585,07/24/2023 00:09:16
5.2232,25.583,07/24/2023 00:10:16
5.2229,25.582,07/24/2023 00:11:16
5.2232,25.58,07/24/2023 00:12:16
5.223,25.579,07/24/2023 00:13:16
5.2229,25.576,07/24/2023 00:14:16
5.223,25.572,07/24/2023 00:15:16
5.223,25.569,07/24/2023 00:16:16
5.2225,25.568,07/24/2023 00:17:16
5.2225,25.566,07/24/2023 00:18:16
5.2225,25.565,07/24/2023 00:19:16
5.2227,25.562,07/24/2023 00:20:16
5.2223,25.559,07/24/2023 00:21:16
5.2222,25.557,07/24/2023 00:22:16
5.2223,25.556,07/24/2023 00:23:16
5.2222,25.553,07/24/2023 00:24:16
5.2222,25.551,07/24/2023 00:25:16
5.2213,25.55,07/24/2023 00:26:16
5.2213,25.55,07/24/2023 00:27:16
5.2213,25.548,07/24/2023 00:28:16
5.2213,25.547,07/24/2023 00:29:16
5.2213,25.545,07/24/2023 00:30:16
5.2213,25.544,07/24/2023 00:31:16
5.2213,25.542,07/24/2023 00:32:16
5.2213,25.541,07/24/2023 00:33:16
5.2213,25.539,07/24/2023 00:34:16
5.2213,25.538,07/24/2023 00:35:16
5.2213,25.536,07/24/2023 00:36:16
5.2213,25.535,07/24/2023 00:37:16
5.2213,25.533,07/24/2023 00:38:16
5.2213,25.531,07/24/2023 00:39:16
5.2213,25.53,07/24/2023 00:40:16
5.2213,25.528,07/24/2023 00:41:16
5.2213,25.525,07/24/2023 00:42:16
5.2213,25.524,07/24/2023 00:43:16
5.2213,25.522,07/24/2023 00:44:16
5.2213,25.521,07/24/2023 00:45:16
5.2213,25.519,07/24/2023 00:46:16
5.2213,25.518,07/24/2023 00:47:16
5.2213,25.516,07/24/2023 00:48:16
5.2213,25.515,07/24/2023 00:49:16
5.2213,25.512,07/24/2023 00:50:16
5.2213,25.51,07/24/2023 00:51:16
5.2213,25.509,07/24/2023 00:52:16
5.2213,25.507,07/24/2023 00:53:16
5.2213,25.506,07/24/2023 00:54:16
5.2212,25.503,07/24/2023 00:55:16
5.2212,25.501,07/24/2023 00:56:16
5.2213,25.5,07/24/2023 00:57:16
5.2213,25.498,07/24/2023 00:58:16
5.2212,25.497,07/24/2023 00:59:16
5.2213,25.494,07/24/2023 01:00:16
5.2213,25.492,07/24/2023 01:01:16
5.2213,25.491,07/24/2023 01:02:16
5.2213,25.489,07/24/2023 01:03:16
5.2212,25.486,07/24/2023 01:04:16
5.2213,25.484,07/24/2023 01:05:16
5.2213,25.483,07/24/2023 01:06:16
5.2212,25.48,07/24/2023 01:07:16
5.2213,25.478,07/24/2023 01:08:16
5.2213,25.477,07/24/2023 01:09:16
5.2212,25.475,07/24/2023 01:10:16
5.2212,25.472,07/24/2023 01:11:16
5.2212,25.471,07/24/2023 01:12:16
5.2212,25.469,07/24/2023 01:13:16
5.2212,25.466,07/24/2023 01:14:16
5.2212,25.465,07/24/2023 01:15:16
5.2212,25.463,07/24/2023 01:16:16
5.2212,25.46,07/24/2023 01:17:16
5.2212,25.459,07/24/2023 01:18:16
5.2212,25.456,07/24/2023 01:19:16
5.2212,25.454,07/24/2023 01:20:16
5.2212,25.453,07/24/2023 01:21:16
5.2212,25.45,07/24/2023 01:22:16
5.2212,25.448,07/24/2023 01:23:16
5.2212,25.447,07/24/2023 01:24:16
5.2212,25.443,07/24/2023 01:25:16
5.2212,25.442,07/24/2023 01:26:16
5.2212,25.439,07/24/2023 01:27:16
5.221,25.437,07/24/2023 01:28:16
5.2212,25.436,07/24/2023 01:29:16
5.2212,25.433,07/24/2023 01:30:16
5.2212,25.431,07/24/2023 01:31:16
5.221,25.428,07/24/2023 01:32:16
5.221,25.427,07/24/2023 01:33:16
5.221,25.424,07/24/2023 01:34:16
5.2212,25.422,07/24/2023 01:35:16
5.2209,25.419,07/24/2023 01:36:16
5.2209,25.418,07/24/2023 01:37:16
5.221,25.415,07/24/2023 01:38:16
5.2212,25.413,07/24/2023 01:39:16
5.221,25.41,07/24/2023 01:40:16
5.221,25.409,07/24/2023 01:41:16
5.221,25.406,07/24/2023 01:42:16
5.221,25.404,07/24/2023 01:43:16
5.221,25.401,07/24/2023 01:44:16
5.2209,25.399,07/24/2023 01:45:16
5.221,25.396,07/24/2023 01:46:16
5.2209,25.395,07/24/2023 01:47:16
5.2209,25.392,07/24/2023 01:48:16
5.221,25.39,07/24/2023 01:49:16
5.2207,25.387,07/24/2023 01:50:16
5.2209,25.384,07/24/2023 01:51:16
5.221,25.383,07/24/2023 01:52:16
5.2209,25.38,07/24/2023 01:53:16
5.2207,25.378,07/24/2023 01:54:16
5.2209,25.375,07/24/2023 01:55:16
5.221,25.372,07/24/2023 01:56:16
5.221,25.371,07/24/2023 01:57:16
5.221,25.368,07/24/2023 01:58:16
5.221,25.366,07/24/2023 01:59:16
5.221,25.363,07/24/2023 02:00:16
5.2209,25.36,07/24/2023 02:01:16
5.221,25.359,07/24/2023 02:02:16
5.221,25.355,07/24/2023 02:03:16
5.2209,25.352,07/24/2023 02:04:16
5.221,25.351,07/24/2023 02:05:16
5.2209,25.348,07/24/2023 02:06:16
5.2209,25.345,07/24/2023 02:07:16
5.2209,25.343,07/24/2023 02:08:16
5.2209,25.34,07/24/2023 02:09:16
5.2209,25.337,07/24/2023 02:10:16
5.2209,25.336,07/24/2023 02:11:16
5.2209,25.333,07/24/2023 02:12:16
5.2209,25.33,07/24/2023 02:13:16
5.2209,25.328,07/24/2023 02:14:16
5.221,25.325,07/24/2023 02:15:16
5.2209,25.322,07/24/2023 02:16:16
5.2209,25.319,07/24/2023 02:17:16
5.221,25.318,07/24/2023 02:18:16
5.221,25.315,07/24/2023 02:19:16
5.221,25.312,07/24/2023 02:20:16
5.2209,25.308,07/24/2023 02:21:16
5.221,25.307,07/24/2023 02:22:16
5.2209,25.304,07/24/2023 02:23:16
5.2207,25.301,07/24/2023 02:24:16
5.2207,25.298,07/24/2023 02:25:16
5.2209,25.296,07/24/2023 02:26:16
5.2209,25.293,07/24/2023 02:27:16
5.221,25.29,07/24/2023 02:28:16
5.2207,25.287,07/24/2023 02:29:16
5.2209,25.286,07/24/2023 02:30:16
5.2207,25.283,07/24/2023 02:31:16
5.2209,25.28,07/24/2023 02:32:16
5.2209,25.277,07/24/2023 02:33:16
5.2209,25.274,07/24/2023 02:34:16
5.2209,25.271,07/24/2023 02:35:16
5.2207,25.269,07/24/2023 02:36:16
5.2209,25.266,07/24/2023 02:37:16
5.2209,25.263,07/24/2023 02:38:16
5.2209,25.26,07/24/2023 02:39:16
5.2209,25.257,07/24/2023 02:40:16
5.2207,25.254,07/24/2023 02:41:16
5.2209,25.252,07/24/2023 02:42:16
5.2209,25.249,07/24/2023 02:43:16
5.2207,25.246,07/24/2023 02:44:16
5.2205,25.243,07/24/2023 02:45:16
5.2205,25.24,07/24/2023 02:46:16
5.2207,25.237,07/24/2023 02:47:16
5.2209,25.234,07/24/2023 02:48:16
5.2207,25.231,07/24/2023 02:49:16
5.2207,25.23,07/24/2023 02:50:16
5.2207,25.227,07/24/2023 02:51:16
5.2205,25.224,07/24/2023 02:52:16
5.2209,25.221,07/24/2023 02:53:16
5.2207,25.218,07/24/2023 02:54:16
5.2204,25.215,07/24/2023 02:55:16
5.2207,25.212,07/24/2023 02:56:16
5.2207,25.208,07/24/2023 02:57:16
5.2205,25.205,07/24/2023 02:58:16
5.2204,25.202,07/24/2023 02:59:16
5.2205,25.199,07/24/2023 03:00:16
5.2204,25.196,07/24/2023 03:01:16
5.22,25.193,07/24/2023 03:02:16
5.2204,25.19,07/24/2023 03:03:16
5.22,25.187,07/24/2023 03:04:16
5.2202,25.184,07/24/2023 03:05:16
5.22,25.181,07/24/2023 03:06:16
5.2202,25.178,07/24/2023 03:07:16
5.22,25.175,07/24/2023 03:08:16
5.22,25.172,07/24/2023 03:09:16
5.22,25.169,07/24/2023 03:10:16
5.2202,25.166,07/24/2023 03:11:16
5.2195,25.163,07/24/2023 03:12:16
5.22,25.16,07/24/2023 03:13:16
5.2199,25.157,07/24/2023 03:14:16
5.2197,25.154,07/24/2023 03:15:16
5.2199,25.151,07/24/2023 03:16:16
5.2199,25.148,07/24/2023 03:17:16
5.2199,25.145,07/24/2023 03:18:16
5.2197,25.142,07/24/2023 03:19:16
5.2197,25.139,07/24/2023 03:20:16
5.2197,25.136,07/24/2023 03:21:16
5.2197,25.133,07/24/2023 03:22:16
5.2194,25.13,07/24/2023 03:23:16
5.2195,25.127,07/24/2023 03:24:16
5.2192,25.124,07/24/2023 03:25:16
5.2192,25.121,07/24/2023 03:26:16
5.2192,25.118,07/24/2023 03:27:16
5.219,25.115,07/24/2023 03:28:16
5.2192,25.112,07/24/2023 03:29:16
5.219,25.109,07/24/2023 03:30:16
5.2189,25.104,07/24/2023 03:31:16
5.2187,25.101,07/24/2023 03:32:16
5.2189,25.098,07/24/2023 03:33:16
5.2187,25.095,07/24/2023 03:34:16
5.2189,25.092,07/24/2023 03:35:16
5.2189,25.089,07/24/2023 03:36:16
5.2189,25.086,07/24/2023 03:37:16
5.2189,25.083,07/24/2023 03:38:16
5.2189,25.08,07/24/2023 03:39:16
5.2187,25.077,07/24/2023 03:40:16
5.2187,25.072,07/24/2023 03:41:16
5.2187,25.069,07/24/2023 03:42:16
5.2187,25.066,07/24/2023 03:43:16
5.2187,25.063,07/24/2023 03:44:16
5.2187,25.06,07/24/2023 03:45:16
5.2187,25.057,07/24/2023 03:46:16
5.2187,25.054,07/24/2023 03:47:16
5.2187,25.049,07/24/2023 03:48:16
5.2187,25.046,07/24/2023 03:49:16
5.2187,25.043,07/24/2023 03:50:16
5.2187,25.04,07/24/2023 03:51:16
5.2187,25.037,07/24/2023 03:52:16
5.2187,25.034,07/24/2023 03:53:16
5.2187,25.03,07/24/2023 03:54:16
5.2187,25.027,07/24/2023 03:55:16
5.2187,25.024,07/24/2023 03:56:16
5.2187,25.021,07/24/2023 03:57:16
5.2187,25.018,07/24/2023 03:58:16
5.2187,25.013,07/24/2023 03:59:16
5.2187,25.01,07/24/2023 04:00:16
5.2187,25.007,07/24/2023 04:01:16
5.2187,25.004,07/24/2023 04:02:16
5.2187,25,07/24/2023 04:03:16
5.2187,24.996,07/24/2023 04:04:16
5.2187,24.993,07/24/2023 04:05:16
5.2187,24.99,07/24/2023 04:06:16
5.2187,24.987,07/24/2023 04:07:16
5.2187,24.983,07/24/2023 04:08:16
5.2187,24.98,07/24/2023 04:09:16
5.2187,24.977,07/24/2023 04:10:16
5.2187,24.974,07/24/2023 04:11:16
5.2187,24.969,07/24/2023 04:12:16
5.2187,24.966,07/24/2023 04:13:16
5.2187,24.963,07/24/2023 04:14:16
5.2187,24.96,07/24/2023 04:15:16
5.2187,24.957,07/24/2023 04:16:16
5.2187,24.953,07/24/2023 04:17:16
5.2187,24.95,07/24/2023 04:18:16
5.2187,24.947,07/24/2023 04:19:16
5.2187,24.944,07/24/2023 04:20:16
5.2187,24.939,07/24/2023 04:21:16
5.2187,24.936,07/24/2023 04:22:16
5.2187,24.933,07/24/2023 04:23:16
5.2187,24.93,07/24/2023 04:24:16
5.2187,24.925,07/24/2023 04:25:16
5.2187,24.922,07/24/2023 04:26:16
5.2187,24.919,07/24/2023 04:27:16
5.2187,24.916,07/24/2023 04:28:16
5.2186,24.913,07/24/2023 04:29:16
5.2187,24.909,07/24/2023 04:30:16
5.2187,24.906,07/24/2023 04:31:16
5.2187,24.903,07/24/2023 04:32:16
5.2187,24.9,07/24/2023 04:33:16
5.2187,24.897,07/24/2023 04:34:16
5.2186,24.892,07/24/2023 04:35:16
5.2187,24.889,07/24/2023 04:36:16
5.2187,24.886,07/24/2023 04:37:16
5.2187,24.883,07/24/2023 04:38:16
5.2186,24.878,07/24/2023 04:39:16
5.2187,24.875,07/24/2023 04:40:16
5.2187,24.872,07/24/2023 04:41:16
5.2187,24.869,07/24/2023 04:42:16
5.2186,24.866,07/24/2023 04:43:16
5.2187,24.862,07/24/2023 04:44:16
5.2186,24.859,07/24/2023 04:45:16
5.2187,24.856,07/24/2023 04:46:16
5.2187,24.853,07/24/2023 04:47:16
5.2187,24.85,07/24/2023 04:48:16
5.2187,24.845,07/24/2023 04:49:16
5.2187,24.842,07/24/2023 04:50:16
5.2187,24.839,07/24/2023 04:51:16
5.2187,24.836,07/24/2023 04:52:16
5.2187,24.833,07/24/2023 04:53:16
5.2186,24.829,07/24/2023 04:54:16
5.2187,24.826,07/24/2023 04:55:16
5.2187,24.823,07/24/2023 04:56:16
5.2187,24.82,07/24/2023 04:57:16
5.2187,24.816,07/24/2023 04:58:16
5.2187,24.812,07/24/2023 04:59:16
5.2186,24.809,07/24/2023 05:00:16
5.2186,24.806,07/24/2023 05:01:16
5.2186,24.803,07/24/2023 05:02:16
5.2186,24.8,07/24/2023 05:03:16
5.2186,24.797,07/24/2023 05:04:16
5.2184,24.792,07/24/2023 05:05:16
5.2186,24.789,07/24/2023 05:06:16
5.2186,24.786,07/24/2023 05:07:16
5.2184,24.783,07/24/2023 05:08:16
5.2186,24.78,07/24/2023 05:09:16
5.2186,24.777,07/24/2023 05:10:16
5.2184,24.774,07/24/2023 05:11:16
5.2186,24.771,07/24/2023 05:12:16
5.2184,24.768,07/24/2023 05:13:16
5.2184,24.765,07/24/2023 05:14:16
5.2182,24.761,07/24/2023 05:15:16
5.2184,24.758,07/24/2023 05:16:16
5.2184,24.755,07/24/2023 05:17:16
5.2182,24.751,07/24/2023 05:18:16
5.2182,24.748,07/24/2023 05:19:16
5.2184,24.745,07/24/2023 05:20:16
5.2184,24.742,07/24/2023 05:21:16
5.2182,24.739,07/24/2023 05:22:16
5.2177,24.736,07/24/2023 05:23:16
5.2177,24.733,07/24/2023 05:24:16
5.2176,24.73,07/24/2023 05:25:16
5.2149,24.727,07/24/2023 05:26:16
5.2141,24.724,07/24/2023 05:27:16
5.2139,24.721,07/24/2023 05:28:16
5.2141,24.717,07/24/2023 05:29:16
5.2139,24.714,07/24/2023 05:30:16
5.2139,24.711,07/24/2023 05:31:16
5.2137,24.708,07/24/2023 05:32:16
5.2137,24.705,07/24/2023 05:33:16
5.2139,24.702,07/24/2023 05:34:16
5.2139,24.699,07/24/2023 05:35:16
5.2137,24.696,07/24/2023 05:36:16
5.2137,24.693,07/24/2023 05:37:16
5.2139,24.691,07/24/2023 05:38:16
5.2137,24.688,07/24/2023 05:39:16
5.2136,24.685,07/24/2023 05:40:16
5.2136,24.682,07/24/2023 05:41:16
5.2134,24.679,07/24/2023 05:42:16
5.2134,24.676,07/24/2023 05:43:16
5.2136,24.673,07/24/2023 05:44:16
5.2136,24.67,07/24/2023 05:45:16
5.2136,24.667,07/24/2023 05:46:16
5.2136,24.664,07/24/2023 05:47:16
5.2134,24.661,07/24/2023 05:48:16
5.2134,24.658,07/24/2023 05:49:16
5.2134,24.656,07/24/2023 05:50:16
5.2134,24.653,07/24/2023 05:51:16
5.2134,24.65,07/24/2023 05:52:16
5.2134,24.647,07/24/2023 05:53:16
5.2134,24.644,07/24/2023 05:54:16
5.2134,24.641,07/24/2023 05:55:16
5.2132,24.638,07/24/2023 05:56:16
5.2134,24.637,07/24/2023 05:57:16
5.2134,24.634,07/24/2023 05:58:16
5.2134,24.631,07/24/2023 05:59:16
5.2132,24.628,07/24/2023 06:00:16
5.2132,24.625,07/24/2023 06:01:16
5.2134,24.623,07/24/2023 06:02:16
5.2134,24.62,07/24/2023 06:03:16
5.2132,24.617,07/24/2023 06:04:16
5.2132,24.614,07/24/2023 06:05:16
5.2132,24.613,07/24/2023 06:06:16
5.2132,24.609,07/24/2023 06:07:16
5.2132,24.606,07/24/2023 06:08:16
5.2132,24.605,07/24/2023 06:09:16
5.2132,24.602,07/24/2023 06:10:16
5.2134,24.599,07/24/2023 06:11:16
5.2132,24.597,07/24/2023 06:12:16
5.2134,24.594,07/24/2023 06:13:16
5.2132,24.591,07/24/2023 06:14:16
5.2134,24.59,07/24/2023 06:15:16
5.2134,24.587,07/24/2023 06:16:16
5.2134,24.585,07/24/2023 06:17:16
5.2134,24.582,07/24/2023 06:18:16
5.2134,24.579,07/24/2023 06:19:16
5.2132,24.578,07/24/2023 06:20:16
5.2132,24.575,07/24/2023 06:21:16
5.2134,24.573,07/24/2023 06:22:16
5.2132,24.57,07/24/2023 06:23:16
5.2132,24.569,07/24/2023 06:24:16
5.2134,24.566,07/24/2023 06:25:16
5.2134,24.563,07/24/2023 06:26:16
5.2132,24.561,07/24/2023 06:27:16
5.2132,24.558,07/24/2023 06:28:16
5.2134,24.557,07/24/2023 06:29:16
5.2134,24.554,07/24/2023 06:30:16
5.2134,24.552,07/24/2023 06:31:16
5.2132,24.549,07/24/2023 06:32:16
5.2132,24.548,07/24/2023 06:33:16
5.2134,24.545,07/24/2023 06:34:16
5.2132,24.543,07/24/2023 06:35:16
5.2134,24.542,07/24/2023 06:36:16
5.2132,24.539,07/24/2023 06:37:16
5.2132,24.537,07/24/2023 06:38:16
5.2132,24.534,07/24/2023 06:39:16
5.2132,24.532,07/24/2023 06:40:16
5.2132,24.529,07/24/2023 06:41:16
5.2132,24.528,07/24/2023 06:42:16
5.2132,24.526,07/24/2023 06:43:16
5.2132,24.523,07/24/2023 06:44:16
5.2132,24.522,07/24/2023 06:45:16
5.2132,24.519,07/24/2023 06:46:16
5.2132,24.517,07/24/2023 06:47:16
5.2132,24.516,07/24/2023 06:48:16
5.2132,24.513,07/24/2023 06:49:16
5.2132,24.511,07/24/2023 06:50:16
5.2134,24.508,07/24/2023 06:51:16
5.2132,24.507,07/24/2023 06:52:16
5.2132,24.505,07/24/2023 06:53:16
5.2132,24.502,07/24/2023 06:54:16
5.2134,24.501,07/24/2023 06:55:16
5.2134,24.499,07/24/2023 06:56:16
5.2134,24.496,07/24/2023 06:57:16
5.2132,24.495,07/24/2023 06:58:16
5.2132,24.493,07/24/2023 06:59:16
5.2132,24.492,07/24/2023 07:00:16
5.2134,24.489,07/24/2023 07:01:16
5.2132,24.487,07/24/2023 07:02:16
5.2134,24.486,07/24/2023 07:03:16
5.2132,24.483,07/24/2023 07:04:16
5.2132,24.481,07/24/2023 07:05:16
5.2132,24.48,07/24/2023 07:06:16
5.2132,24.478,07/24/2023 07:07:16
5.2132,24.477,07/24/2023 07:08:16
5.2132,24.474,07/24/2023 07:09:16
5.2132,24.472,07/24/2023 07:10:16
5.2132,24.471,07/24/2023 07:11:16
5.2132,24.469,07/24/2023 07:12:16
5.2132,24.466,07/24/2023 07:13:16
5.2134,24.465,07/24/2023 07:14:16
5.2134,24.463,07/24/2023 07:15:16
5.2132,24.462,07/24/2023 07:16:16
5.2132,24.46,07/24/2023 07:17:16
5.2132,24.459,07/24/2023 07:18:16
5.2132,24.456,07/24/2023 07:19:16
5.2132,24.454,07/24/2023 07:20:16
5.2134,24.452,07/24/2023 07:21:16
5.2134,24.451,07/24/2023 07:22:16
5.2134,24.449,07/24/2023 07:23:16
5.2132,24.448,07/24/2023 07:24:16
5.2134,24.446,07/24/2023 07:25:16
5.2132,24.445,07/24/2023 07:26:16
5.2134,24.443,07/24/2023 07:27:16
5.2132,24.44,07/24/2023 07:28:16
5.2132,24.439,07/24/2023 07:29:16
5.2134,24.437,07/24/2023 07:30:16
5.2132,24.436,07/24/2023 07:31:16
5.2132,24.434,07/24/2023 07:32:16
5.2132,24.433,07/24/2023 07:33:16
5.2132,24.431,07/24/2023 07:34:16
5.2132,24.43,07/24/2023 07:35:16
5.2132,24.428,07/24/2023 07:36:16
5.2134,24.427,07/24/2023 07:37:16
5.2134,24.425,07/24/2023 07:38:16
5.2134,24.424,07/24/2023 07:39:16
5.2134,24.422,07/24/2023 07:40:16
5.2134,24.421,07/24/2023 07:41:16
5.2134,24.419,07/24/2023 07:42:16
5.2134,24.418,07/24/2023 07:43:16
5.2134,24.416,07/24/2023 07:44:16
5.2134,24.415,07/24/2023 07:45:16
5.2134,24.413,07/24/2023 07:46:16
5.2134,24.412,07/24/2023 07:47:16
5.2132,24.41,07/24/2023 07:48:16
5.2132,24.409,07/24/2023 07:49:16
5.2134,24.407,07/24/2023 07:50:16
5.2134,24.406,07/24/2023 07:51:16
5.2134,24.404,07/24/2023 07:52:16
5.2134,24.403,07/24/2023 07:53:16
5.2134,24.401,07/24/2023 07:54:16
5.2134,24.4,07/24/2023 07:55:16
5.2132,24.398,07/24/2023 07:56:16
5.2132,24.397,07/24/2023 07:57:16
5.2132,24.395,07/24/2023 07:58:16
5.2134,24.395,07/24/2023 07:59:16
5.2134,24.394,07/24/2023 08:00:16
5.2132,24.392,07/24/2023 08:01:16
5.2132,24.391,07/24/2023 08:02:16
5.2132,24.389,07/24/2023 08:03:16
5.2132,24.388,07/24/2023 08:04:16
5.2134,24.386,07/24/2023 08:05:16
5.2132,24.385,07/24/2023 08:06:16
5.2132,24.383,07/24/2023 08:07:16
5.2134,24.382,07/24/2023 08:08:16
5.2134,24.382,07/24/2023 08:09:16
5.2134,24.38,07/24/2023 08:10:16
5.2134,24.379,07/24/2023 08:11:16
5.2132,24.377,07/24/2023 08:12:16
5.2134,24.376,07/24/2023 08:13:16
5.2132,24.374,07/24/2023 08:14:16
5.2132,24.373,07/24/2023 08:15:16
5.2132,24.371,07/24/2023 08:16:16
5.2132,24.371,07/24/2023 08:17:16
5.2134,24.37,07/24/2023 08:18:16
5.2132,24.368,07/24/2023 08:19:16
5.2134,24.366,07/24/2023 08:20:16
5.2134,24.365,07/24/2023 08:21:16
5.2132,24.363,07/24/2023 08:22:16
5.2132,24.363,07/24/2023 08:23:16
5.2132,24.362,07/24/2023 08:24:16
5.2132,24.36,07/24/2023 08:25:16
5.2132,24.359,07/24/2023 08:26:16
5.2134,24.357,07/24/2023 08:27:16
5.2132,24.357,07/24/2023 08:28:16
5.2132,24.356,07/24/2023 08:29:16
5.2132,24.354,07/24/2023 08:30:16
5.2132,24.353,07/24/2023 08:31:16
5.2134,24.353,07/24/2023 08:32:16
5.2132,24.351,07/24/2023 08:33:16
5.2132,24.35,07/24/2023 08:34:16
5.2132,24.348,07/24/2023 08:35:16
5.2132,24.348,07/24/2023 08:36:16
5.2132,24.347,07/24/2023 08:37:16
5.2132,24.345,07/24/2023 08:38:16
5.2132,24.344,07/24/2023 08:39:16
5.2132,24.344,07/24/2023 08:40:16
5.2126,24.342,07/24/2023 08:41:16
5.2124,24.341,07/24/2023 08:42:16
5.2124,24.339,07/24/2023 08:43:16
5.2126,24.339,07/24/2023 08:44:16
5.2124,24.338,07/24/2023 08:45:16
5.2124,24.336,07/24/2023 08:46:16
5.2124,24.336,07/24/2023 08:47:16
5.2123,24.335,07/24/2023 08:48:16
5.2123,24.333,07/24/2023 08:49:16
5.2123,24.332,07/24/2023 08:50:16
5.2124,24.332,07/24/2023 08:51:16
5.2123,24.33,07/24/2023 08:52:16
5.2123,24.329,07/24/2023 08:53:16
5.2121,24.329,07/24/2023 08:54:16
5.2123,24.327,07/24/2023 08:55:16
5.2124,24.326,07/24/2023 08:56:16
5.2121,24.326,07/24/2023 08:57:16
5.2124,24.324,07/24/2023 08:58:16
5.2123,24.323,07/24/2023 08:59:16
5.2123,24.323,07/24/2023 09:00:16
5.2123,24.321,07/24/2023 09:01:16
5.2123,24.32,07/24/2023 09:02:16
5.2123,24.32,07/24/2023 09:03:16
5.2121,24.318,07/24/2023 09:04:16
5.2079,24.318,07/24/2023 09:05:16
5.2081,24.317,07/24/2023 09:06:16
5.2079,24.315,07/24/2023 09:07:16
5.2079,24.315,07/24/2023 09:08:16
5.2079,24.314,07/24/2023 09:09:16
5.2079,24.312,07/24/2023 09:10:16
5.2079,24.312,07/24/2023 09:11:16
5.2079,24.311,07/24/2023 09:12:16
5.2079,24.311,07/24/2023 09:13:16
5.2079,24.309,07/24/2023 09:14:16
5.2079,24.308,07/24/2023 09:15:16
5.2079,24.308,07/24/2023 09:16:16
5.2079,24.306,07/24/2023 09:17:16
5.2079,24.306,07/24/2023 09:18:16
5.2079,24.305,07/24/2023 09:19:16
5.2079,24.305,07/24/2023 09:20:16
5.2079,24.303,07/24/2023 09:21:16
5.2079,24.302,07/24/2023 09:22:16
5.2079,24.302,07/24/2023 09:23:16
5.2079,24.3,07/24/2023 09:24:16
5.2079,24.3,07/24/2023 09:25:16
5.2079,24.299,07/24/2023 09:26:16
5.2081,24.299,07/24/2023 09:27:16
5.2079,24.297,07/24/2023 09:28:16
5.2079,24.297,07/24/2023 09:29:16
5.2079,24.296,07/24/2023 09:30:16
5.2079,24.296,07/24/2023 09:31:16
5.2079,24.294,07/24/2023 09:32:16
5.2079,24.294,07/24/2023 09:33:16
5.2079,24.293,07/24/2023 09:34:16
5.2079,24.293,07/24/2023 09:35:16
5.2079,24.291,07/24/2023 09:36:16
5.2079,24.291,07/24/2023 09:37:16
5.2079,24.29,07/24/2023 09:38:16
5.2079,24.29,07/24/2023 09:39:16
5.2079,24.288,07/24/2023 09:40:16
5.2079,24.288,07/24/2023 09:41:16
5.2079,24.288,07/24/2023 09:42:16
5.2079,24.287,07/24/2023 09:43:16
5.2079,24.287,07/24/2023 09:44:16
5.2079,24.285,07/24/2023 09:45:16
5.2079,24.285,07/24/2023 09:46:16
5.2079,24.284,07/24/2023 09:47:16
5.2079,24.284,07/24/2023 09:48:16
5.2079,24.284,07/24/2023 09:49:16
5.2079,24.282,07/24/2023 09:50:16
5.2079,24.282,07/24/2023 09:51:16
5.2079,24.281,07/24/2023 09:52:16
5.2079,24.281,07/24/2023 09:53:16
5.2079,24.281,07/24/2023 09:54:16
5.2079,24.279,07/24/2023 09:55:16
5.2079,24.279,07/24/2023 09:56:16
5.2079,24.278,07/24/2023 09:57:16
5.2079,24.278,07/24/2023 09:58:16
5.2079,24.278,07/24/2023 09:59:16
5.2079,24.276,07/24/2023 10:00:16
5.2079,24.276,07/24/2023 10:01:16
5.2079,24.276,07/24/2023 10:02:16
5.2079,24.275,07/24/2023 10:03:16
5.2079,24.275,07/24/2023 10:04:16
5.2079,24.275,07/24/2023 10:05:16
5.2079,24.273,07/24/2023 10:06:16
5.2079,24.273,07/24/2023 10:07:16
5.2079,24.273,07/24/2023 10:08:16
5.2079,24.271,07/24/2023 10:09:16
5.2079,24.271,07/24/2023 10:10:16
5.2079,24.271,07/24/2023 10:11:16
5.2079,24.27,07/24/2023 10:12:16
5.2079,24.27,07/24/2023 10:13:16
5.2079,24.27,07/24/2023 10:14:16
5.2079,24.268,07/24/2023 10:15:16
5.2079,24.268,07/24/2023 10:16:16
5.2079,24.268,07/24/2023 10:17:16
5.2079,24.267,07/24/2023 10:18:16
5.2079,24.267,07/24/2023 10:19:16
5.2079,24.267,07/24/2023 10:20:16
5.2079,24.267,07/24/2023 10:21:16
5.2079,24.265,07/24/2023 10:22:16
5.2079,24.265,07/24/2023 10:23:16
5.2079,24.265,07/24/2023 10:24:16
5.2079,24.264,07/24/2023 10:25:16
5.2079,24.264,07/24/2023 10:26:16
5.2079,24.264,07/24/2023 10:27:16
5.2079,24.262,07/24/2023 10:28:16
5.2079,24.262,07/24/2023 10:29:16
5.2079,24.262,07/24/2023 10:30:16
5.2079,24.262,07/24/2023 10:31:16
5.2079,24.261,07/24/2023 10:32:16
5.2079,24.261,07/24/2023 10:33:16
5.2079,24.261,07/24/2023 10:34:16
5.2079,24.261,07/24/2023 10:35:16
5.2079,24.259,07/24/2023 10:36:16
5.2079,24.259,07/24/2023 10:37:16
5.2079,24.259,07/24/2023 10:38:16
5.2079,24.259,07/24/2023 10:39:16
5.2079,24.259,07/24/2023 10:40:16
5.2079,24.258,07/24/2023 10:41:16
5.2079,24.258,07/24/2023 10:42:16
5.2079,24.258,07/24/2023 10:43:16
5.2079,24.258,07/24/2023 10:44:16
5.2079,24.258,07/24/2023 10:45:16
5.2079,24.258,07/24/2023 10:46:16
5.2079,24.256,07/24/2023 10:47:16
5.2079,24.256,07/24/2023 10:48:16
5.2079,24.256,07/24/2023 10:49:16
5.2079,24.256,07/24/2023 10:50:16
5.2079,24.256,07/24/2023 10:51:16
5.2079,24.256,07/24/2023 10:52:16
5.2081,24.256,07/24/2023 10:53:16
5.2079,24.256,07/24/2023 10:54:16
5.2081,24.256,07/24/2023 10:55:16
5.2079,24.256,07/24/2023 10:56:16
5.2079,24.255,07/24/2023 10:57:16
5.2079,24.255,07/24/2023 10:58:16
5.2079,24.255,07/24/2023 10:59:16
5.2079,24.255,07/24/2023 11:00:16
5.2081,24.255,07/24/2023 11:01:16
5.2081,24.255,07/24/2023 11:02:16
5.2079,24.255,07/24/2023 11:03:16
5.2081,24.255,07/24/2023 11:04:16
5.2081,24.256,07/24/2023 11:05:16
5.2081,24.256,07/24/2023 11:06:16
5.2081,24.256,07/24/2023 11:07:16
5.2081,24.256,07/24/2023 11:08:16
5.2081,24.256,07/24/2023 11:09:16
5.2081,24.256,07/24/2023 11:10:16
5.2081,24.256,07/24/2023 11:11:16
5.2082,24.256,07/24/2023 11:12:16
5.2084,24.256,07/24/2023 11:13:16
5.2082,24.256,07/24/2023 11:14:16
5.2084,24.258,07/24/2023 11:15:16
5.2084,24.258,07/24/2023 11:16:16
5.2084,24.258,07/24/2023 11:17:16
5.2086,24.258,07/24/2023 11:18:16
5.2084,24.258,07/24/2023 11:19:16
5.2086,24.258,07/24/2023 11:20:16
5.2086,24.259,07/24/2023 11:21:16
5.2084,24.259,07/24/2023 11:22:16
5.2084,24.259,07/24/2023 11:23:16
5.2086,24.259,07/24/2023 11:24:16
5.2086,24.259,07/24/2023 11:25:16
5.2087,24.261,07/24/2023 11:26:16
5.2091,24.261,07/24/2023 11:27:16
5.2089,24.261,07/24/2023 11:28:16
5.2089,24.261,07/24/2023 11:29:16
5.2089,24.262,07/24/2023 11:30:16
5.2089,24.262,07/24/2023 11:31:16
5.2089,24.262,07/24/2023 11:32:16
5.2089,24.264,07/24/2023 11:33:16
5.2091,24.264,07/24/2023 11:34:16
5.2094,24.264,07/24/2023 11:35:16
5.2097,24.265,07/24/2023 11:36:16
5.2099,24.265,07/24/2023 11:37:16
5.2099,24.267,07/24/2023 11:38:16
5.2101,24.267,07/24/2023 11:39:16
5.2101,24.267,07/24/2023 11:40:16
5.2101,24.268,07/24/2023 11:41:16
5.2103,24.268,07/24/2023 11:42:16
5.2101,24.27,07/24/2023 11:43:16
5.2103,24.27,07/24/2023 11:44:16
5.2103,24.271,07/24/2023 11:45:16
5.2103,24.271,07/24/2023 11:46:16
5.2103,24.273,07/24/2023 11:47:16
5.2103,24.273,07/24/2023 11:48:16
5.2103,24.275,07/24/2023 11:49:16
5.2103,24.275,07/24/2023 11:50:16
5.2104,24.276,07/24/2023 11:51:16
5.2104,24.278,07/24/2023 11:52:16
5.2103,24.278,07/24/2023 11:53:16
5.2104,24.279,07/24/2023 11:54:16
5.2104,24.279,07/24/2023 11:55:16
5.2104,24.281,07/24/2023 11:56:16
5.2104,24.282,07/24/2023 11:57:16
5.2104,24.282,07/24/2023 11:58:16
5.2104,24.284,07/24/2023 11:59:16
5.2106,24.284,07/24/2023 12:00:16
5.2106,24.285,07/24/2023 12:01:16
5.2106,24.287,07/24/2023 12:02:16
5.2106,24.288,07/24/2023 12:03:16
5.2106,24.288,07/24/2023 12:04:16
5.2106,24.29,07/24/2023 12:05:16
5.2106,24.291,07/24/2023 12:06:16
5.2106,24.293,07/24/2023 12:07:16
5.2106,24.293,07/24/2023 12:08:16
5.2106,24.294,07/24/2023 12:09:16
5.2106,24.296,07/24/2023 12:10:16
5.2104,24.297,07/24/2023 12:11:16
5.2106,24.299,07/24/2023 12:12:16
5.2106,24.299,07/24/2023 12:13:16
5.2106,24.3,07/24/2023 12:14:16
5.2106,24.302,07/24/2023 12:15:16
5.2106,24.303,07/24/2023 12:16:16
5.2106,24.305,07/24/2023 12:17:16
5.2106,24.306,07/24/2023 12:18:16
5.2106,24.308,07/24/2023 12:19:16
5.2106,24.309,07/24/2023 12:20:16
5.2106,24.311,07/24/2023 12:21:16
5.2106,24.312,07/24/2023 12:22:16
5.2106,24.314,07/24/2023 12:23:16
5.2106,24.315,07/24/2023 12:24:16
5.2106,24.317,07/24/2023 12:25:16
5.2106,24.318,07/24/2023 12:26:16
5.2106,24.32,07/24/2023 12:27:16
5.2106,24.321,07/24/2023 12:28:16
5.2106,24.323,07/24/2023 12:29:16
5.2106,24.324,07/24/2023 12:30:16
5.2106,24.326,07/24/2023 12:31:16
5.2106,24.327,07/24/2023 12:32:16
5.2106,24.33,07/24/2023 12:33:16
5.2106,24.332,07/24/2023 12:34:16
5.2106,24.333,07/24/2023 12:35:16
5.2106,24.335,07/24/2023 12:36:16
5.2106,24.336,07/24/2023 12:37:16
5.2106,24.339,07/24/2023 12:38:16
5.2106,24.341,07/24/2023 12:39:16
5.2106,24.342,07/24/2023 12:40:16
5.2106,24.344,07/24/2023 12:41:16
5.2106,24.345,07/24/2023 12:42:16
5.2106,24.348,07/24/2023 12:43:16
5.2106,24.35,07/24/2023 12:44:16
5.2106,24.351,07/24/2023 12:45:16
5.2106,24.353,07/24/2023 12:46:16
5.2106,24.356,07/24/2023 12:47:16
5.2107,24.357,07/24/2023 12:48:16
5.2106,24.359,07/24/2023 12:49:16
5.2106,24.362,07/24/2023 12:50:16
5.2106,24.363,07/24/2023 12:51:16
5.2106,24.365,07/24/2023 12:52:16
5.2106,24.368,07/24/2023 12:53:16
5.2106,24.37,07/24/2023 12:54:16
5.2107,24.373,07/24/2023 12:55:16
5.2106,24.374,07/24/2023 12:56:16
5.2106,24.377,07/24/2023 12:57:16
5.2106,24.379,07/24/2023 12:58:16
5.2106,24.38,07/24/2023 12:59:16
5.2107,24.383,07/24/2023 13:00:16
5.2106,24.385,07/24/2023 13:01:16
5.2106,24.388,07/24/2023 13:02:16
5.2107,24.389,07/24/2023 13:03:16
5.2106,24.392,07/24/2023 13:04:16
5.2107,24.395,07/24/2023 13:05:16
5.2107,24.397,07/24/2023 13:06:16
5.2107,24.4,07/24/2023 13:07:16
5.2106,24.401,07/24/2023 13:08:16
5.2106,24.404,07/24/2023 13:09:16
5.2116,24.407,07/24/2023 13:10:16
5.2114,24.409,07/24/2023 13:11:16
5.2117,24.412,07/24/2023 13:12:16
5.2117,24.415,07/24/2023 13:13:16
5.2117,24.416,07/24/2023 13:14:16
5.2116,24.419,07/24/2023 13:15:16
5.2113,24.422,07/24/2023 13:16:16
5.2113,24.425,07/24/2023 13:17:16
5.2109,24.427,07/24/2023 13:18:16
5.2109,24.43,07/24/2023 13:19:16
5.2109,24.433,07/24/2023 13:20:16
5.2109,24.436,07/24/2023 13:21:16
5.2109,24.437,07/24/2023 13:22:16
5.2109,24.44,07/24/2023 13:23:16
5.2109,24.443,07/24/2023 13:24:16
5.2107,24.446,07/24/2023 13:25:16
5.2109,24.449,07/24/2023 13:26:16
5.2109,24.452,07/24/2023 13:27:16
5.2109,24.456,07/24/2023 13:28:16
5.2109,24.457,07/24/2023 13:29:16
5.2111,24.46,07/24/2023 13:30:16
5.2109,24.463,07/24/2023 13:31:16
5.2109,24.466,07/24/2023 13:32:16
5.2109,24.469,07/24/2023 13:33:16
5.2111,24.472,07/24/2023 13:34:16
5.2109,24.475,07/24/2023 13:35:16
5.2109,24.478,07/24/2023 13:36:16
5.2109,24.481,07/24/2023 13:37:16
5.2107,24.484,07/24/2023 13:38:16
5.2109,24.487,07/24/2023 13:39:16
5.2107,24.49,07/24/2023 13:40:16
5.2109,24.493,07/24/2023 13:41:16
5.2109,24.496,07/24/2023 13:42:16
5.2109,24.499,07/24/2023 13:43:16
5.2111,24.502,07/24/2023 13:44:16
5.2107,24.507,07/24/2023 13:45:16
5.2109,24.51,07/24/2023 13:46:16
5.2109,24.513,07/24/2023 13:47:16
5.2109,24.516,07/24/2023 13:48:16
5.2109,24.519,07/24/2023 13:49:16
5.2109,24.522,07/24/2023 13:50:16
5.2109,24.525,07/24/2023 13:51:16
5.2109,24.528,07/24/2023 13:52:16
5.2109,24.532,07/24/2023 13:53:16
5.2109,24.535,07/24/2023 13:54:16
5.2107,24.539,07/24/2023 13:55:16
5.2106,24.542,07/24/2023 13:56:16
5.2106,24.545,07/24/2023 13:57:16
5.2107,24.549,07/24/2023 13:58:16
5.2106,24.552,07/24/2023 13:59:16
5.2107,24.555,07/24/2023 14:00:16
5.2107,24.558,07/24/2023 14:01:16
5.2107,24.563,07/24/2023 14:02:16
5.2106,24.566,07/24/2023 14:03:16
5.2106,24.569,07/24/2023 14:04:16
5.2107,24.572,07/24/2023 14:05:16
5.2107,24.576,07/24/2023 14:06:16
5.2106,24.579,07/24/2023 14:07:16
5.2106,24.582,07/24/2023 14:08:16
5.2107,24.585,07/24/2023 14:09:16
5.2106,24.59,07/24/2023 14:10:16
5.2106,24.593,07/24/2023 14:11:16
5.2107,24.596,07/24/2023 14:12:16
5.2107,24.6,07/24/2023 14:13:16
5.2106,24.603,07/24/2023 14:14:16
5.2109,24.608,07/24/2023 14:15:16
5.2106,24.611,07/24/2023 14:16:16
5.2106,24.614,07/24/2023 14:17:16
5.2107,24.619,07/24/2023 14:18:16
5.2107,24.622,07/24/2023 14:19:16
5.2109,24.626,07/24/2023 14:20:16
5.2109,24.629,07/24/2023 14:21:16
5.2107,24.632,07/24/2023 14:22:16
5.2107,24.637,07/24/2023 14:23:16
5.2109,24.64,07/24/2023 14:24:16
5.2107,24.644,07/24/2023 14:25:16
5.2109,24.647,07/24/2023 14:26:16
5.2107,24.652,07/24/2023 14:27:16
5.2109,24.655,07/24/2023 14:28:16
5.2107,24.659,07/24/2023 14:29:16
5.2107,24.662,07/24/2023 14:30:16
5.2106,24.667,07/24/2023 14:31:16
5.2106,24.67,07/24/2023 14:32:16
5.2107,24.674,07/24/2023 14:33:16
5.2106,24.677,07/24/2023 14:34:16
5.2107,24.682,07/24/2023 14:35:16
5.2107,24.687,07/24/2023 14:36:16
5.2107,24.69,07/24/2023 14:37:16
5.2106,24.694,07/24/2023 14:38:16
5.2106,24.697,07/24/2023 14:39:16
5.2107,24.702,07/24/2023 14:40:16
5.2106,24.705,07/24/2023 14:41:16
5.2107,24.709,07/24/2023 14:42:16
5.2106,24.714,07/24/2023 14:43:16
5.2106,24.717,07/24/2023 14:44:16
5.2107,24.721,07/24/2023 14:45:16
5.2106,24.724,07/24/2023 14:46:16
5.2107,24.729,07/24/2023 14:47:16
5.2107,24.732,07/24/2023 14:48:16
5.2107,24.736,07/24/2023 14:49:16
5.2106,24.741,07/24/2023 14:50:16
5.2107,24.744,07/24/2023 14:51:16
5.2107,24.748,07/24/2023 14:52:16
5.2107,24.751,07/24/2023 14:53:16
5.2107,24.756,07/24/2023 14:54:16
5.2107,24.761,07/24/2023 14:55:16
5.2107,24.764,07/24/2023 14:56:16
5.2107,24.768,07/24/2023 14:57:16
5.2107,24.773,07/24/2023 14:58:16
5.2109,24.776,07/24/2023 14:59:16
5.2107,24.78,07/24/2023 15:00:16
5.2107,24.783,07/24/2023 15:01:16
5.2109,24.788,07/24/2023 15:02:16
5.2107,24.792,07/24/2023 15:03:16
5.2109,24.795,07/24/2023 15:04:16
5.2107,24.8,07/24/2023 15:05:16
5.2109,24.804,07/24/2023 15:06:16
5.2107,24.807,07/24/2023 15:07:16
5.2109,24.812,07/24/2023 15:08:16
5.2111,24.816,07/24/2023 15:09:16
5.2111,24.82,07/24/2023 15:10:16
5.2111,24.824,07/24/2023 15:11:16
5.2111,24.829,07/24/2023 15:12:16
5.2111,24.832,07/24/2023 15:13:16
5.2113,24.836,07/24/2023 15:14:16
5.2113,24.841,07/24/2023 15:15:16
5.2114,24.844,07/24/2023 15:16:16
5.2114,24.848,07/24/2023 15:17:16
5.2114,24.853,07/24/2023 15:18:16
5.2114,24.856,07/24/2023 15:19:16
5.2114,24.86,07/24/2023 15:20:16
5.2114,24.865,07/24/2023 15:21:16
5.2113,24.868,07/24/2023 15:22:16
5.2114,24.872,07/24/2023 15:23:16
5.2113,24.877,07/24/2023 15:24:16
5.2114,24.88,07/24/2023 15:25:16
5.2113,24.885,07/24/2023 15:26:16
5.2116,24.889,07/24/2023 15:27:16
5.2114,24.892,07/24/2023 15:28:16
5.2117,24.897,07/24/2023 15:29:16
5.2114,24.901,07/24/2023 15:30:16
5.2116,24.906,07/24/2023 15:31:16
5.2117,24.909,07/24/2023 15:32:16
5.2116,24.913,07/24/2023 15:33:16
5.2117,24.918,07/24/2023 15:34:16
5.2116,24.921,07/24/2023 15:35:16
5.2121,24.925,07/24/2023 15:36:16
5.2116,24.93,07/24/2023 15:37:16
5.2117,24.934,07/24/2023 15:38:16
5.2117,24.937,07/24/2023 15:39:16
5.2119,24.942,07/24/2023 15:40:16
5.2119,24.947,07/24/2023 15:41:16
5.2121,24.95,07/24/2023 15:42:16
5.2121,24.954,07/24/2023 15:43:16
5.2123,24.959,07/24/2023 15:44:16
5.2121,24.963,07/24/2023 15:45:16
5.2119,24.966,07/24/2023 15:46:16
5.2121,24.971,07/24/2023 15:47:16
5.2126,24.975,07/24/2023 15:48:16
5.2123,24.978,07/24/2023 15:49:16
5.2124,24.983,07/24/2023 15:50:16
5.2124,24.987,07/24/2023 15:51:16
5.2126,24.99,07/24/2023 15:52:16
5.2126,24.995,07/24/2023 15:53:16
5.2126,25,07/24/2023 15:54:16
5.2126,25.003,07/24/2023 15:55:16
5.2124,25.007,07/24/2023 15:56:16
5.2126,25.012,07/24/2023 15:57:16
5.2124,25.015,07/24/2023 15:58:16
5.2124,25.019,07/24/2023 15:59:16
5.2126,25.024,07/24/2023 16:00:16
5.2126,25.027,07/24/2023 16:01:16
5.2124,25.031,07/24/2023 16:02:16
5.2124,25.036,07/24/2023 16:03:16
5.2124,25.039,07/24/2023 16:04:16
5.2126,25.043,07/24/2023 16:05:16
5.2126,25.048,07/24/2023 16:06:16
5.2124,25.051,07/24/2023 16:07:16
5.2121,25.056,07/24/2023 16:08:16
5.2123,25.06,07/24/2023 16:09:16
5.2121,25.063,07/24/2023 16:10:16
5.2121,25.068,07/24/2023 16:11:16
5.2121,25.072,07/24/2023 16:12:16
5.2124,25.075,07/24/2023 16:13:16
5.2124,25.08,07/24/2023 16:14:16
5.2123,25.083,07/24/2023 16:15:16
5.2094,25.087,07/24/2023 16:16:16
5.2094,25.092,07/24/2023 16:17:16
5.2096,25.095,07/24/2023 16:18:16
5.2099,25.099,07/24/2023 16:19:16
5.2097,25.102,07/24/2023 16:20:16
5.2097,25.107,07/24/2023 16:21:16
5.2097,25.11,07/24/2023 16:22:16
5.2097,25.115,07/24/2023 16:23:16
5.2099,25.118,07/24/2023 16:24:16
5.2097,25.122,07/24/2023 16:25:16
5.2099,25.125,07/24/2023 16:26:16
5.2101,25.13,07/24/2023 16:27:16
5.2101,25.133,07/24/2023 16:28:16
5.2106,25.137,07/24/2023 16:29:16
5.2106,25.142,07/24/2023 16:30:16
5.2104,25.145,07/24/2023 16:31:16
5.2106,25.149,07/24/2023 16:32:16
5.2106,25.152,07/24/2023 16:33:16
5.2106,25.157,07/24/2023 16:34:16
5.2106,25.16,07/24/2023 16:35:16
5.2107,25.165,07/24/2023 16:36:16
5.2106,25.168,07/24/2023 16:37:16
5.2106,25.171,07/24/2023 16:38:16
5.2106,25.175,07/24/2023 16:39:16
5.2106,25.178,07/24/2023 16:40:16
5.2106,25.183,07/24/2023 16:41:16
5.2106,25.186,07/24/2023 16:42:16
5.2106,25.19,07/24/2023 16:43:16
5.2106,25.193,07/24/2023 16:44:16
5.2107,25.198,07/24/2023 16:45:16
5.2106,25.201,07/24/2023 16:46:16
5.2106,25.204,07/24/2023 16:47:16
5.2106,25.208,07/24/2023 16:48:16
5.2106,25.212,07/24/2023 16:49:16
5.2106,25.215,07/24/2023 16:50:16
5.2106,25.219,07/24/2023 16:51:16
5.2106,25.222,07/24/2023 16:52:16
5.2107,25.227,07/24/2023 16:53:16
5.2106,25.23,07/24/2023 16:54:16
5.2106,25.233,07/24/2023 16:55:16
5.2106,25.237,07/24/2023 16:56:16
5.2106,25.24,07/24/2023 16:57:16
5.2106,25.243,07/24/2023 16:58:16
5.2106,25.248,07/24/2023 16:59:16
5.2106,25.251,07/24/2023 17:00:16
5.2106,25.254,07/24/2023 17:01:16
5.2107,25.257,07/24/2023 17:02:16
5.2106,25.26,07/24/2023 17:03:16
5.2106,25.265,07/24/2023 17:04:16
5.2106,25.268,07/24/2023 17:05:16
5.2107,25.271,07/24/2023 17:06:16
5.2106,25.274,07/24/2023 17:07:16
5.2106,25.278,07/24/2023 17:08:16
5.2106,25.281,07/24/2023 17:09:16
5.2106,25.284,07/24/2023 17:10:16
5.2106,25.287,07/24/2023 17:11:16
5.2106,25.29,07/24/2023 17:12:16
5.2106,25.295,07/24/2023 17:13:16
5.2106,25.298,07/24/2023 17:14:16
5.2106,25.301,07/24/2023 17:15:16
5.2106,25.304,07/24/2023 17:16:16
5.2106,25.307,07/24/2023 17:17:16
5.2107,25.31,07/24/2023 17:18:16
5.2107,25.315,07/24/2023 17:19:16
5.2106,25.318,07/24/2023 17:20:16
5.2106,25.321,07/24/2023 17:21:16
5.2107,25.324,07/24/2023 17:22:16
5.2106,25.327,07/24/2023 17:23:16
5.2107,25.33,07/24/2023 17:24:16
5.2107,25.333,07/24/2023 17:25:16
5.2106,25.336,07/24/2023 17:26:16
5.2106,25.339,07/24/2023 17:27:16
5.2107,25.342,07/24/2023 17:28:16
5.2106,25.345,07/24/2023 17:29:16
5.2107,25.348,07/24/2023 17:30:16
5.2106,25.351,07/24/2023 17:31:16
5.2106,25.354,07/24/2023 17:32:16
5.2107,25.357,07/24/2023 17:33:16
5.2106,25.36,07/24/2023 17:34:16
5.2107,25.363,07/24/2023 17:35:16
5.2107,25.366,07/24/2023 17:36:16
5.2106,25.369,07/24/2023 17:37:16
5.2106,25.372,07/24/2023 17:38:16
5.2106,25.375,07/24/2023 17:39:16
5.2106,25.378,07/24/2023 17:40:16
5.2107,25.381,07/24/2023 17:41:16
5.2107,25.384,07/24/2023 17:42:16
5.2107,25.387,07/24/2023 17:43:16
5.2107,25.39,07/24/2023 17:44:16
5.2107,25.392,07/24/2023 17:45:16
5.2107,25.395,07/24/2023 17:46:16
5.2107,25.398,07/24/2023 17:47:16
5.2107,25.401,07/24/2023 17:48:16
5.2107,25.404,07/24/2023 17:49:16
5.2107,25.406,07/24/2023 17:50:16
5.2107,25.409,07/24/2023 17:51:16
5.2107,25.412,07/24/2023 17:52:16
5.2107,25.413,07/24/2023 17:53:16
5.2107,25.416,07/24/2023 17:54:16
5.2107,25.419,07/24/2023 17:55:16
5.2107,25.422,07/24/2023 17:56:16
5.2107,25.425,07/24/2023 17:57:16
5.2107,25.427,07/24/2023 17:58:16
5.2107,25.43,07/24/2023 17:59:16
5.2107,25.433,07/24/2023 18:00:16
5.2107,25.434,07/24/2023 18:01:16
5.2107,25.437,07/24/2023 18:02:16
5.2107,25.439,07/24/2023 18:03:16
5.2107,25.442,07/24/2023 18:04:16
5.2107,25.443,07/24/2023 18:05:16
5.2107,25.447,07/24/2023 18:06:16
5.2107,25.448,07/24/2023 18:07:16
5.2107,25.451,07/24/2023 18:08:16
5.2107,25.453,07/24/2023 18:09:16
5.2107,25.456,07/24/2023 18:10:16
5.2107,25.457,07/24/2023 18:11:16
5.2107,25.46,07/24/2023 18:12:16
5.2107,25.462,07/24/2023 18:13:16
5.2107,25.463,07/24/2023 18:14:16
5.2107,25.466,07/24/2023 18:15:16
5.2107,25.468,07/24/2023 18:16:16
5.2107,25.469,07/24/2023 18:17:16
5.2107,25.472,07/24/2023 18:18:16
5.2107,25.474,07/24/2023 18:19:16
5.2109,25.475,07/24/2023 18:20:16
5.2107,25.478,07/24/2023 18:21:16
5.2107,25.48,07/24/2023 18:22:16
5.2107,25.481,07/24/2023 18:23:16
5.2107,25.484,07/24/2023 18:24:16
5.2107,25.486,07/24/2023 18:25:16
5.2107,25.487,07/24/2023 18:26:16
5.2107,25.491,07/24/2023 18:27:16
5.2107,25.492,07/24/2023 18:28:16
5.2107,25.495,07/24/2023 18:29:16
5.2107,25.497,07/24/2023 18:30:16
5.2107,25.498,07/24/2023 18:31:16
5.2107,25.5,07/24/2023 18:32:16
5.2107,25.503,07/24/2023 18:33:16
5.2107,25.504,07/24/2023 18:34:16
5.2107,25.506,07/24/2023 18:35:16
5.2107,25.507,07/24/2023 18:36:16
5.2107,25.51,07/24/2023 18:37:16
5.2107,25.512,07/24/2023 18:38:16
5.2107,25.513,07/24/2023 18:39:16
5.2107,25.515,07/24/2023 18:40:16
5.2104,25.516,07/24/2023 18:41:16
5.2103,25.518,07/24/2023 18:42:16
5.2103,25.521,07/24/2023 18:43:16
5.2103,25.522,07/24/2023 18:44:16
5.2103,25.524,07/24/2023 18:45:16
5.2104,25.525,07/24/2023 18:46:16
5.2104,25.527,07/24/2023 18:47:16
5.2104,25.528,07/24/2023 18:48:16
5.2104,25.53,07/24/2023 18:49:16
5.2104,25.531,07/24/2023 18:50:16
5.2103,25.533,07/24/2023 18:51:16
5.2104,25.535,07/24/2023 18:52:16
5.2101,25.538,07/24/2023 18:53:16
5.2103,25.539,07/24/2023 18:54:16
5.2104,25.541,07/24/2023 18:55:16
5.2103,25.541,07/24/2023 18:56:16
5.2103,25.542,07/24/2023 18:57:16
5.2103,25.544,07/24/2023 18:58:16
5.2101,25.545,07/24/2023 18:59:16
5.2101,25.547,07/24/2023 19:00:16
5.2103,25.548,07/24/2023 19:01:16
5.2101,25.55,07/24/2023 19:02:16
5.2101,25.551,07/24/2023 19:03:16
5.2101,25.553,07/24/2023 19:04:16
5.2101,25.554,07/24/2023 19:05:16
5.2099,25.556,07/24/2023 19:06:16
5.2101,25.556,07/24/2023 19:07:16
5.2099,25.557,07/24/2023 19:08:16
5.2099,25.559,07/24/2023 19:09:16
5.2099,25.56,07/24/2023 19:10:16
5.2101,25.562,07/24/2023 19:11:16
5.2099,25.563,07/24/2023 19:12:16
5.2099,25.563,07/24/2023 19:13:16
5.2099,25.565,07/24/2023 19:14:16
5.2097,25.566,07/24/2023 19:15:16
5.2097,25.568,07/24/2023 19:16:16
5.2096,25.568,07/24/2023 19:17:16
5.2097,25.569,07/24/2023 19:18:16
5.2094,25.571,07/24/2023 19:19:16
5.2096,25.572,07/24/2023 19:20:16
5.2094,25.572,07/24/2023 19:21:16
5.2093,25.574,07/24/2023 19:22:16
5.2094,25.576,07/24/2023 19:23:16
5.2094,25.577,07/24/2023 19:24:16
5.2094,25.577,07/24/2023 19:25:16
5.2093,25.579,07/24/2023 19:26:16
5.2081,25.58,07/24/2023 19:27:16
5.2081,25.582,07/24/2023 19:28:16
5.2081,25.582,07/24/2023 19:29:16
5.2081,25.583,07/24/2023 19:30:16
5.2081,25.585,07/24/2023 19:31:16
5.2081,25.585,07/24/2023 19:32:16
5.2081,25.586,07/24/2023 19:33:16
5.2081,25.586,07/24/2023 19:34:16
5.2081,25.588,07/24/2023 19:35:16
5.2081,25.589,07/24/2023 19:36:16
5.2081,25.589,07/24/2023 19:37:16
5.2081,25.591,07/24/2023 19:38:16
5.2081,25.592,07/24/2023 19:39:16
5.2081,25.592,07/24/2023 19:40:16
5.2081,25.594,07/24/2023 19:41:16
5.2081,25.594,07/24/2023 19:42:16
5.2081,25.595,07/24/2023 19:43:16
5.2081,25.595,07/24/2023 19:44:16
5.2081,25.597,07/24/2023 19:45:16
5.2081,25.598,07/24/2023 19:46:16
5.2081,25.598,07/24/2023 19:47:16
5.2081,25.6,07/24/2023 19:48:16
5.2081,25.6,07/24/2023 19:49:16
5.2081,25.601,07/24/2023 19:50:16
5.2081,25.601,07/24/2023 19:51:16
5.2081,25.603,07/24/2023 19:52:16
5.2081,25.603,07/24/2023 19:53:16
5.2081,25.604,07/24/2023 19:54:16
5.2081,25.604,07/24/2023 19:55:16
5.2081,25.604,07/24/2023 19:56:16
5.2081,25.606,07/24/2023 19:57:16
5.2081,25.606,07/24/2023 19:58:16
5.2081,25.607,07/24/2023 19:59:16
5.2081,25.607,07/24/2023 20:00:16
5.2081,25.607,07/24/2023 20:01:16
5.2081,25.609,07/24/2023 20:02:16
5.2081,25.609,07/24/2023 20:03:16
5.2081,25.609,07/24/2023 20:04:16
5.2081,25.61,07/24/2023 20:05:16
5.2081,25.61,07/24/2023 20:06:16
5.2081,25.61,07/24/2023 20:07:16
5.2081,25.61,07/24/2023 20:08:16
5.2081,25.612,07/24/2023 20:09:16
5.2081,25.612,07/24/2023 20:10:16
5.2081,25.612,07/24/2023 20:11:16
5.2081,25.612,07/24/2023 20:12:16
5.2081,25.613,07/24/2023 20:13:16
5.2081,25.613,07/24/2023 20:14:16
5.2081,25.613,07/24/2023 20:15:16
5.2081,25.613,07/24/2023 20:16:16
5.2079,25.613,07/24/2023 20:17:16
5.2081,25.615,07/24/2023 20:18:16
5.2081,25.615,07/24/2023 20:19:16
5.2081,25.615,07/24/2023 20:20:16
5.2081,25.615,07/24/2023 20:21:16
5.2079,25.615,07/24/2023 20:22:16
5.2081,25.615,07/24/2023 20:23:16
5.2081,25.615,07/24/2023 20:24:16
5.2079,25.615,07/24/2023 20:25:16
5.2079,25.617,07/24/2023 20:26:16
5.2079,25.617,07/24/2023 20:27:16
5.2079,25.617,07/24/2023 20:28:16
5.2081,25.617,07/24/2023 20:29:16
5.2079,25.617,07/24/2023 20:30:16
5.2081,25.617,07/24/2023 20:31:16
5.2079,25.617,07/24/2023 20:32:16
5.2079,25.617,07/24/2023 20:33:16
5.2079,25.617,07/24/2023 20:34:16
5.2078,25.617,07/24/2023 20:35:16
5.2079,25.617,07/24/2023 20:36:16
5.2079,25.617,07/24/2023 20:37:16
5.2079,25.617,07/24/2023 20:38:16
5.2079,25.617,07/24/2023 20:39:16
5.2079,25.617,07/24/2023 20:40:16
5.2079,25.617,07/24/2023 20:41:16
5.2078,25.617,07/24/2023 20:42:16
5.2079,25.617,07/24/2023 20:43:16
5.2079,25.617,07/24/2023 20:44:16
5.2079,25.617,07/24/2023 20:45:16
5.2078,25.615,07/24/2023 20:46:16
5.2078,25.615,07/24/2023 20:47:16
5.2078,25.615,07/24/2023 20:48:16
5.2072,25.615,07/24/2023 20:49:16
5.2072,25.615,07/24/2023 20:50:16
5.2072,25.615,07/24/2023 20:51:16
5.2069,25.615,07/24/2023 20:52:16
5.2071,25.615,07/24/2023 20:53:16
5.2069,25.615,07/24/2023 20:54:16
5.2072,25.613,07/24/2023 20:55:16
5.2069,25.613,07/24/2023 20:56:16
5.2069,25.613,07/24/2023 20:57:16
5.2066,25.613,07/24/2023 20:58:16
5.2066,25.612,07/24/2023 20:59:16
5.2064,25.612,07/24/2023 21:00:16
5.2064,25.612,07/24/2023 21:01:16
5.2064,25.612,07/24/2023 21:02:16
5.2064,25.61,07/24/2023 21:03:16
5.2064,25.61,07/24/2023 21:04:16
5.2062,25.61,07/24/2023 21:05:16
5.2062,25.61,07/24/2023 21:06:16
5.2064,25.609,07/24/2023 21:07:16
5.2064,25.609,07/24/2023 21:08:16
5.2064,25.609,07/24/2023 21:09:16
5.2064,25.607,07/24/2023 21:10:16
5.2062,25.607,07/24/2023 21:11:16
5.2066,25.607,07/24/2023 21:12:16
5.2062,25.606,07/24/2023 21:13:16
5.2068,25.606,07/24/2023 21:14:16
5.2066,25.606,07/24/2023 21:15:16
5.2066,25.604,07/24/2023 21:16:16
5.2062,25.604,07/24/2023 21:17:16
5.2066,25.604,07/24/2023 21:18:16
5.2068,25.603,07/24/2023 21:19:16
5.2066,25.603,07/24/2023 21:20:16
5.2064,25.601,07/24/2023 21:21:16
5.2062,25.601,07/24/2023 21:22:16
5.2064,25.601,07/24/2023 21:23:16
5.2066,25.6,07/24/2023 21:24:16
5.2068,25.6,07/24/2023 21:25:16
5.2064,25.598,07/24/2023 21:26:16
5.2066,25.598,07/24/2023 21:27:16
5.2066,25.597,07/24/2023 21:28:16
5.2064,25.597,07/24/2023 21:29:16
5.2066,25.595,07/24/2023 21:30:16
5.2066,25.595,07/24/2023 21:31:16
5.2066,25.595,07/24/2023 21:32:16
5.2062,25.594,07/24/2023 21:33:16
5.2066,25.594,07/24/2023 21:34:16
5.2064,25.592,07/24/2023 21:35:16
5.2066,25.591,07/24/2023 21:36:16
5.2066,25.591,07/24/2023 21:37:16
5.2066,25.589,07/24/2023 21:38:16
5.2066,25.589,07/24/2023 21:39:16
5.2066,25.588,07/24/2023 21:40:16
5.2066,25.588,07/24/2023 21:41:16
5.2068,25.586,07/24/2023 21:42:16
5.2064,25.586,07/24/2023 21:43:16
5.2064,25.585,07/24/2023 21:44:16
5.2064,25.585,07/24/2023 21:45:16
5.2066,25.583,07/24/2023 21:46:16
5.2062,25.582,07/24/2023 21:47:16
5.2066,25.582,07/24/2023 21:48:16
5.2064,25.58,07/24/2023 21:49:16
5.2066,25.58,07/24/2023 21:50:16
5.2064,25.579,07/24/2023 21:51:16
5.2064,25.577,07/24/2023 21:52:16
5.2066,25.577,07/24/2023 21:53:16
5.2064,25.576,07/24/2023 21:54:16
5.2066,25.574,07/24/2023 21:55:16
5.2066,25.574,07/24/2023 21:56:16
5.2066,25.572,07/24/2023 21:57:16
5.2066,25.572,07/24/2023 21:58:16
5.2064,25.571,07/24/2023 21:59:16
5.2064,25.569,07/24/2023 22:00:16
5.2064,25.569,07/24/2023 22:01:16
5.2064,25.568,07/24/2023 22:02:16
5.2062,25.566,07/24/2023 22:03:16
5.2062,25.565,07/24/2023 22:04:16
5.2064,25.565,07/24/2023 22:05:16
5.2064,25.563,07/24/2023 22:06:16
5.2064,25.562,07/24/2023 22:07:16
5.2064,25.562,07/24/2023 22:08:16
5.2062,25.56,07/24/2023 22:09:16
5.2062,25.559,07/24/2023 22:10:16
5.2062,25.557,07/24/2023 22:11:16
5.2066,25.557,07/24/2023 22:12:16
5.2064,25.556,07/24/2023 22:13:16
5.2064,25.554,07/24/2023 22:14:16
5.2062,25.553,07/24/2023 22:15:16
5.2064,25.551,07/24/2023 22:16:16
5.2064,25.551,07/24/2023 22:17:16
5.2066,25.55,07/24/2023 22:18:16
5.2062,25.548,07/24/2023 22:19:16
5.2064,25.547,07/24/2023 22:20:16
5.2064,25.547,07/24/2023 22:21:16
5.2064,25.545,07/24/2023 22:22:16
5.2062,25.544,07/24/2023 22:23:16
5.2064,25.542,07/24/2023 22:24:16
5.2062,25.541,07/24/2023 22:25:16
5.2064,25.539,07/24/2023 22:26:16
5.2061,25.539,07/24/2023 22:27:16
5.2064,25.538,07/24/2023 22:28:16
5.2064,25.536,07/24/2023 22:29:16
5.2064,25.535,07/24/2023 22:30:16
5.2062,25.533,07/24/2023 22:31:16
5.2061,25.531,07/24/2023 22:32:16
5.2062,25.53,07/24/2023 22:33:16
5.2062,25.53,07/24/2023 22:34:16
5.2061,25.528,07/24/2023 22:35:16
5.2061,25.527,07/24/2023 22:36:16
5.2059,25.525,07/24/2023 22:37:16
5.2062,25.524,07/24/2023 22:38:16
5.2054,25.522,07/24/2023 22:39:16
5.2054,25.521,07/24/2023 22:40:16
5.2054,25.519,07/24/2023 22:41:16
5.2054,25.518,07/24/2023 22:42:16
5.2054,25.516,07/24/2023 22:43:16
5.2054,25.515,07/24/2023 22:44:16
5.2054,25.515,07/24/2023 22:45:16
5.2054,25.513,07/24/2023 22:46:16
5.2054,25.512,07/24/2023 22:47:16
5.2054,25.51,07/24/2023 22:48:16
5.2054,25.509,07/24/2023 22:49:16
5.2052,25.507,07/24/2023 22:50:16
5.2054,25.506,07/24/2023 22:51:16
5.2054,25.504,07/24/2023 22:52:16
5.2054,25.503,07/24/2023 22:53:16
5.2054,25.501,07/24/2023 22:54:16
5.2054,25.5,07/24/2023 22:55:16
5.2054,25.498,07/24/2023 22:56:16
5.2054,25.497,07/24/2023 22:57:16
5.2054,25.495,07/24/2023 22:58:16
5.2052,25.494,07/24/2023 22:59:16
5.2054,25.492,07/24/2023 23:00:16
5.2054,25.491,07/24/2023 23:01:16
5.2054,25.489,07/24/2023 23:02:16
5.2054,25.487,07/24/2023 23:03:16
5.2054,25.486,07/24/2023 23:04:16
5.2054,25.484,07/24/2023 23:05:16
5.2054,25.483,07/24/2023 23:06:16
5.2052,25.481,07/24/2023 23:07:16
5.2054,25.48,07/24/2023 23:08:16
5.2054,25.477,07/24/2023 23:09:16
5.2054,25.475,07/24/2023 23:10:16
5.2054,25.474,07/24/2023 23:11:16
5.2052,25.472,07/24/2023 23:12:16
5.2054,25.471,07/24/2023 23:13:16
5.2054,25.469,07/24/2023 23:14:16
5.2054,25.468,07/24/2023 23:15:16
5.2054,25.466,07/24/2023 23:16:16
5.2052,25.465,07/24/2023 23:17:16
5.2054,25.463,07/24/2023 23:18:16
5.2054,25.46,07/24/2023 23:19:16
5.2054,25.459,07/24/2023 23:20:16
5.2054,25.457,07/24/2023 23:21:16
5.2054,25.456,07/24/2023 23:22:16
5.2052,25.454,07/24/2023 23:23:16
5.2054,25.453,07/24/2023 23:24:16
5.2054,25.45,07/24/2023 23:25:16
5.2054,25.448,07/24/2023 23:26:16
5.2054,25.447,07/24/2023 23:27:16
5.2054,25.445,07/24/2023 23:28:16
5.2054,25.443,07/24/2023 23:29:16
5.2054,25.442,07/24/2023 23:30:16
5.2054,25.439,07/24/2023 23:31:16
5.2054,25.437,07/24/2023 23:32:16
5.2054,25.436,07/24/2023 23:33:16
5.2054,25.434,07/24/2023 23:34:16
5.2054,25.433,07/24/2023 23:35:16
5.2054,25.43,07/24/2023 23:36:16
5.2054,25.428,07/24/2023 23:37:16
5.2054,25.427,07/24/2023 23:38:16
5.2054,25.425,07/24/2023 23:39:16
5.2054,25.424,07/24/2023 23:40:16
5.2054,25.421,07/24/2023 23:41:16
5.2054,25.419,07/24/2023 23:42:16
5.2054,25.418,07/24/2023 23:43:16
5.2054,25.416,07/24/2023 23:44:16
5.2054,25.413,07/24/2023 23:45:16
5.2054,25.412,07/24/2023 23:46:16
5.2054,25.41,07/24/2023 23:47:16
5.2054,25.407,07/24/2023 23:48:16
5.2054,25.406,07/24/2023 23:49:16
5.2052,25.404,07/24/2023 23:50:16
5.2054,25.403,07/24/2023 23:51:16
5.2052,25.399,07/24/2023 23:52:16
5.2054,25.398,07/24/2023 23:53:16
5.2054,25.396,07/24/2023 23:54:16
5.2054,25.393,07/24/2023 23:55:16
5.2054,25.392,07/24/2023 23:56:16
5.2052,25.39,07/24/2023 23:57:16
5.2054,25.389,07/24/2023 23:58:16
5.2052,25.386,07/24/2023 23:59:16
5.2052,25.384,07/25/2023 00:00:16
5.2052,25.383,07/25/2023 00:01:16
5.2052,25.38,07/25/2023 00:02:16
5.2054,25.378,07/25/2023 00:03:16
5.2052,25.375,07/25/2023 00:04:16
5.2052,25.374,07/25/2023 00:05:16
5.2052,25.372,07/25/2023 00:06:16
5.2052,25.369,07/25/2023 00:07:16
5.2052,25.368,07/25/2023 00:08:16
5.2054,25.366,07/25/2023 00:09:16
5.2052,25.363,07/25/2023 00:10:16
5.2052,25.362,07/25/2023 00:11:16
5.2052,25.36,07/25/2023 00:12:16
5.2052,25.357,07/25/2023 00:13:16
5.2054,25.355,07/25/2023 00:14:16
5.2052,25.352,07/25/2023 00:15:16
5.2052,25.351,07/25/2023 00:16:16
5.2052,25.349,07/25/2023 00:17:16
5.2052,25.346,07/25/2023 00:18:16
5.2054,25.345,07/25/2023 00:19:16
5.2054,25.342,07/25/2023 00:20:16
5.2052,25.34,07/25/2023 00:21:16
5.2052,25.339,07/25/2023 00:22:16
5.2052,25.336,07/25/2023 00:23:16
5.2054,25.334,07/25/2023 00:24:16
5.2052,25.331,07/25/2023 00:25:16
5.2052,25.33,07/25/2023 00:26:16
5.2052,25.327,07/25/2023 00:27:16
5.2052,25.325,07/25/2023 00:28:16
5.2052,25.324,07/25/2023 00:29:16
5.2052,25.321,07/25/2023 00:30:16
5.2054,25.319,07/25/2023 00:31:16
5.2052,25.316,07/25/2023 00:32:16
5.2052,25.315,07/25/2023 00:33:16
5.2054,25.312,07/25/2023 00:34:16
5.2052,25.31,07/25/2023 00:35:16
5.2052,25.307,07/25/2023 00:36:16
5.2052,25.305,07/25/2023 00:37:16
5.2052,25.302,07/25/2023 00:38:16
5.2052,25.301,07/25/2023 00:39:16
5.2052,25.298,07/25/2023 00:40:16
5.2054,25.296,07/25/2023 00:41:16
5.2052,25.295,07/25/2023 00:42:16
5.2054,25.292,07/25/2023 00:43:16
5.2054,25.29,07/25/2023 00:44:16
5.2054,25.287,07/25/2023 00:45:16
5.2054,25.284,07/25/2023 00:46:16
5.2052,25.283,07/25/2023 00:47:16
5.2052,25.281,07/25/2023 00:48:16
5.2052,25.278,07/25/2023 00:49:16
5.2052,25.275,07/25/2023 00:50:16
5.2052,25.274,07/25/2023 00:51:16
5.2052,25.271,07/25/2023 00:52:16
5.2052,25.269,07/25/2023 00:53:16
5.2052,25.266,07/25/2023 00:54:16
5.2052,25.265,07/25/2023 00:55:16
5.2052,25.262,07/25/2023 00:56:16
5.2052,25.26,07/25/2023 00:57:16
5.2052,25.257,07/25/2023 00:58:16
5.2052,25.255,07/25/2023 00:59:16
5.2052,25.252,07/25/2023 01:00:16
5.2052,25.251,07/25/2023 01:01:16
5.2052,25.248,07/25/2023 01:02:16
5.2052,25.245,07/25/2023 01:03:16
5.2052,25.243,07/25/2023 01:04:16
5.2052,25.24,07/25/2023 01:05:16
5.2052,25.239,07/25/2023 01:06:16
5.2052,25.236,07/25/2023 01:07:16
5.2052,25.234,07/25/2023 01:08:16
5.2052,25.231,07/25/2023 01:09:16
5.2052,25.228,07/25/2023 01:10:16
5.2052,25.227,07/25/2023 01:11:16
5.2052,25.224,07/25/2023 01:12:16
5.2052,25.222,07/25/2023 01:13:16
5.2052,25.219,07/25/2023 01:14:16
5.2052,25.216,07/25/2023 01:15:16
5.2052,25.215,07/25/2023 01:16:16
5.2052,25.212,07/25/2023 01:17:16
5.2052,25.208,07/25/2023 01:18:16
5.2052,25.207,07/25/2023 01:19:16
5.2052,25.204,07/25/2023 01:20:16
5.2052,25.202,07/25/2023 01:21:16
5.2052,25.199,07/25/2023 01:22:16
5.2052,25.196,07/25/2023 01:23:16
5.2052,25.195,07/25/2023 01:24:16
5.2052,25.192,07/25/2023 01:25:16
5.2052,25.189,07/25/2023 01:26:16
5.2052,25.187,07/25/2023 01:27:16
5.2052,25.184,07/25/2023 01:28:16
5.2052,25.181,07/25/2023 01:29:16
5.2051,25.18,07/25/2023 01:30:16
5.2052,25.177,07/25/2023 01:31:16
5.2052,25.174,07/25/2023 01:32:16
5.2052,25.172,07/25/2023 01:33:16
5.2052,25.169,07/25/2023 01:34:16
5.2051,25.166,07/25/2023 01:35:16
5.2052,25.165,07/25/2023 01:36:16
5.2052,25.162,07/25/2023 01:37:16
5.2052,25.158,07/25/2023 01:38:16
5.2051,25.157,07/25/2023 01:39:16
5.2039,25.154,07/25/2023 01:40:16
5.2042,25.151,07/25/2023 01:41:16
5.2041,25.148,07/25/2023 01:42:16
5.2041,25.146,07/25/2023 01:43:16
5.2039,25.143,07/25/2023 01:44:16
5.2038,25.14,07/25/2023 01:45:16
5.2039,25.139,07/25/2023 01:46:16
5.2039,25.136,07/25/2023 01:47:16
5.2038,25.133,07/25/2023 01:48:16
5.2039,25.13,07/25/2023 01:49:16
5.2038,25.128,07/25/2023 01:50:16
5.2036,25.125,07/25/2023 01:51:16
5.2036,25.122,07/25/2023 01:52:16
5.2036,25.119,07/25/2023 01:53:16
5.2034,25.118,07/25/2023 01:54:16
5.2036,25.115,07/25/2023 01:55:16
5.2034,25.112,07/25/2023 01:56:16
5.2033,25.109,07/25/2023 01:57:16
5.2033,25.105,07/25/2023 01:58:16
5.2034,25.104,07/25/2023 01:59:16
5.2033,25.101,07/25/2023 02:00:16
5.2033,25.098,07/25/2023 02:01:16
5.2031,25.095,07/25/2023 02:02:16
5.2029,25.093,07/25/2023 02:03:16
5.2028,25.09,07/25/2023 02:04:16
5.2028,25.087,07/25/2023 02:05:16
5.2028,25.084,07/25/2023 02:06:16
5.2028,25.083,07/25/2023 02:07:16
5.2028,25.08,07/25/2023 02:08:16
5.2028,25.077,07/25/2023 02:09:16
5.2028,25.074,07/25/2023 02:10:16
5.2028,25.071,07/25/2023 02:11:16
5.2028,25.069,07/25/2023 02:12:16
5.2028,25.066,07/25/2023 02:13:16
5.2028,25.063,07/25/2023 02:14:16
5.2028,25.06,07/25/2023 02:15:16
5.2026,25.057,07/25/2023 02:16:16
5.2028,25.056,07/25/2023 02:17:16
5.2028,25.052,07/25/2023 02:18:16
5.2028,25.049,07/25/2023 02:19:16
5.2028,25.046,07/25/2023 02:20:16
5.2028,25.043,07/25/2023 02:21:16
5.2028,25.042,07/25/2023 02:22:16
5.2028,25.039,07/25/2023 02:23:16
5.2028,25.036,07/25/2023 02:24:16
5.2028,25.033,07/25/2023 02:25:16
5.2026,25.03,07/25/2023 02:26:16
5.2028,25.027,07/25/2023 02:27:16
5.2028,25.024,07/25/2023 02:28:16
5.2028,25.022,07/25/2023 02:29:16
5.2026,25.019,07/25/2023 02:30:16
5.2026,25.016,07/25/2023 02:31:16
5.2028,25.013,07/25/2023 02:32:16
5.2026,25.01,07/25/2023 02:33:16
5.2026,25.007,07/25/2023 02:34:16
5.2028,25.004,07/25/2023 02:35:16
5.2026,25.003,07/25/2023 02:36:16
5.2028,25,07/25/2023 02:37:16
5.2026,24.996,07/25/2023 02:38:16
5.2028,24.993,07/25/2023 02:39:16
5.2026,24.99,07/25/2023 02:40:16
5.2026,24.987,07/25/2023 02:41:16
5.2026,24.984,07/25/2023 02:42:16
5.2026,24.981,07/25/2023 02:43:16
5.2028,24.978,07/25/2023 02:44:16
5.2026,24.977,07/25/2023 02:45:16
5.2026,24.974,07/25/2023 02:46:16
5.2026,24.971,07/25/2023 02:47:16
5.2026,24.968,07/25/2023 02:48:16
5.2025,24.965,07/25/2023 02:49:16
5.2025,24.962,07/25/2023 02:50:16
5.2023,24.959,07/25/2023 02:51:16
5.2023,24.956,07/25/2023 02:52:16
5.2021,24.953,07/25/2023 02:53:16
5.2023,24.95,07/25/2023 02:54:16
5.2019,24.947,07/25/2023 02:55:16
5.2019,24.944,07/25/2023 02:56:16
5.2019,24.941,07/25/2023 02:57:16
5.2018,24.937,07/25/2023 02:58:16
5.2015,24.934,07/25/2023 02:59:16
5.2011,24.931,07/25/2023 03:00:16
5.2011,24.93,07/25/2023 03:01:16
5.2011,24.927,07/25/2023 03:02:16
5.2006,24.924,07/25/2023 03:03:16
5.2008,24.921,07/25/2023 03:04:16
5.2006,24.918,07/25/2023 03:05:16
5.2003,24.915,07/25/2023 03:06:16
5.2005,24.912,07/25/2023 03:07:16
5.2005,24.909,07/25/2023 03:08:16
5.2003,24.906,07/25/2023 03:09:16
5.2003,24.903,07/25/2023 03:10:16
5.2001,24.9,07/25/2023 03:11:16
5.2003,24.897,07/25/2023 03:12:16
5.2001,24.894,07/25/2023 03:13:16
5.2003,24.891,07/25/2023 03:14:16
5.2003,24.888,07/25/2023 03:15:16
5.2003,24.885,07/25/2023 03:16:16
5.2001,24.882,07/25/2023 03:17:16
5.2001,24.878,07/25/2023 03:18:16
5.1999,24.875,07/25/2023 03:19:16
5.2001,24.872,07/25/2023 03:20:16
5.2001,24.869,07/25/2023 03:21:16
5.2001,24.866,07/25/2023 03:22:16
5.2001,24.863,07/25/2023 03:23:16
5.2001,24.86,07/25/2023 03:24:16
5.1999,24.857,07/25/2023 03:25:16
5.2001,24.854,07/25/2023 03:26:16
5.1999,24.851,07/25/2023 03:27:16
5.1999,24.848,07/25/2023 03:28:16
5.1999,24.845,07/25/2023 03:29:16
5.2001,24.842,07/25/2023 03:30:16
5.1999,24.839,07/25/2023 03:31:16
5.1999,24.836,07/25/2023 03:32:16
5.1999,24.833,07/25/2023 03:33:16
5.1999,24.83,07/25/2023 03:34:16
5.1999,24.826,07/25/2023 03:35:16
5.1999,24.823,07/25/2023 03:36:16
5.1999,24.82,07/25/2023 03:37:16
5.1999,24.816,07/25/2023 03:38:16
5.1999,24.813,07/25/2023 03:39:16
5.1999,24.81,07/25/2023 03:40:16
5.1999,24.807,07/25/2023 03:41:16
5.1999,24.804,07/25/2023 03:42:16
5.1999,24.801,07/25/2023 03:43:16
5.1999,24.798,07/25/2023 03:44:16
5.1999,24.795,07/25/2023 03:45:16
5.1999,24.792,07/25/2023 03:46:16
5.1999,24.789,07/25/2023 03:47:16
5.1999,24.786,07/25/2023 03:48:16
5.1999,24.783,07/25/2023 03:49:16
5.1999,24.78,07/25/2023 03:50:16
5.1999,24.777,07/25/2023 03:51:16
5.1999,24.774,07/25/2023 03:52:16
5.1999,24.77,07/25/2023 03:53:16
5.1999,24.767,07/25/2023 03:54:16
5.1999,24.764,07/25/2023 03:55:16
5.1999,24.761,07/25/2023 03:56:16
5.1999,24.758,07/25/2023 03:57:16
5.1999,24.755,07/25/2023 03:58:16
5.1999,24.751,07/25/2023 03:59:16
5.1999,24.748,07/25/2023 04:00:16
5.1999,24.745,07/25/2023 04:01:16
5.1999,24.742,07/25/2023 04:02:16
5.1999,24.739,07/25/2023 04:03:16
5.1999,24.736,07/25/2023 04:04:16
5.1999,24.733,07/25/2023 04:05:16
5.1999,24.73,07/25/2023 04:06:16
5.1999,24.727,07/25/2023 04:07:16
5.1999,24.724,07/25/2023 04:08:16
5.1999,24.721,07/25/2023 04:09:16
5.1999,24.718,07/25/2023 04:10:16
5.1999,24.715,07/25/2023 04:11:16
5.1999,24.712,07/25/2023 04:12:16
5.1999,24.709,07/25/2023 04:13:16
5.1999,24.706,07/25/2023 04:14:16
5.1998,24.702,07/25/2023 04:15:16
5.1999,24.699,07/25/2023 04:16:16
5.1999,24.696,07/25/2023 04:17:16
5.1999,24.693,07/25/2023 04:18:16
5.1999,24.69,07/25/2023 04:19:16
5.1998,24.687,07/25/2023 04:20:16
5.1999,24.683,07/25/2023 04:21:16
5.1998,24.68,07/25/2023 04:22:16
5.1999,24.677,07/25/2023 04:23:16
5.1999,24.674,07/25/2023 04:24:16
5.1999,24.671,07/25/2023 04:25:16
5.1998,24.668,07/25/2023 04:26:16
5.1998,24.665,07/25/2023 04:27:16
5.1998,24.662,07/25/2023 04:28:16
5.1999,24.659,07/25/2023 04:29:16
5.1996,24.656,07/25/2023 04:30:16
5.1996,24.653,07/25/2023 04:31:16
5.1996,24.65,07/25/2023 04:32:16
5.1995,24.647,07/25/2023 04:33:16
5.1995,24.644,07/25/2023 04:34:16
5.1995,24.641,07/25/2023 04:35:16
5.1986,24.638,07/25/2023 04:36:16
5.1985,24.635,07/25/2023 04:37:16
5.1983,24.632,07/25/2023 04:38:16
5.1981,24.629,07/25/2023 04:39:16
5.1981,24.626,07/25/2023 04:40:16
5.198,24.623,07/25/2023 04:41:16
5.1978,24.62,07/25/2023 04:42:16
5.1978,24.617,07/25/2023 04:43:16
5.1975,24.614,07/25/2023 04:44:16
5.1975,24.611,07/25/2023 04:45:16
5.1975,24.608,07/25/2023 04:46:16
5.1975,24.605,07/25/2023 04:47:16
5.1975,24.602,07/25/2023 04:48:16
5.1975,24.599,07/25/2023 04:49:16
5.1975,24.597,07/25/2023 04:50:16
5.1975,24.594,07/25/2023 04:51:16
5.1975,24.591,07/25/2023 04:52:16
5.1973,24.588,07/25/2023 04:53:16
5.1973,24.585,07/25/2023 04:54:16
5.1975,24.582,07/25/2023 04:55:16
5.1975,24.579,07/25/2023 04:56:16
5.1973,24.576,07/25/2023 04:57:16
5.1973,24.573,07/25/2023 04:58:16
5.1975,24.572,07/25/2023 04:59:16
5.1973,24.569,07/25/2023 05:00:16
5.1975,24.566,07/25/2023 05:01:16
5.1975,24.563,07/25/2023 05:02:16
5.1973,24.56,07/25/2023 05:03:16
5.1973,24.557,07/25/2023 05:04:16
5.1973,24.554,07/25/2023 05:05:16
5.1973,24.551,07/25/2023 05:06:16
5.1973,24.548,07/25/2023 05:07:16
5.1973,24.546,07/25/2023 05:08:16
5.1971,24.543,07/25/2023 05:09:16
5.1973,24.54,07/25/2023 05:10:16
5.1971,24.537,07/25/2023 05:11:16
5.1971,24.534,07/25/2023 05:12:16
5.1971,24.531,07/25/2023 05:13:16
5.197,24.528,07/25/2023 05:14:16
5.1971,24.526,07/25/2023 05:15:16
5.1971,24.523,07/25/2023 05:16:16
5.197,24.52,07/25/2023 05:17:16
5.197,24.517,07/25/2023 05:18:16
5.197,24.514,07/25/2023 05:19:16
5.197,24.511,07/25/2023 05:20:16
5.197,24.51,07/25/2023 05:21:16
5.1968,24.507,07/25/2023 05:22:16
5.197,24.504,07/25/2023 05:23:16
5.197,24.501,07/25/2023 05:24:16
5.1968,24.498,07/25/2023 05:25:16
5.1968,24.495,07/25/2023 05:26:16
5.1968,24.493,07/25/2023 05:27:16
5.1968,24.49,07/25/2023 05:28:16
5.1966,24.487,07/25/2023 05:29:16
5.1965,24.484,07/25/2023 05:30:16
5.1965,24.481,07/25/2023 05:31:16
5.1965,24.478,07/25/2023 05:32:16
5.1962,24.477,07/25/2023 05:33:16
5.1962,24.474,07/25/2023 05:34:16
5.196,24.471,07/25/2023 05:35:16
5.196,24.468,07/25/2023 05:36:16
5.1962,24.465,07/25/2023 05:37:16
5.1958,24.463,07/25/2023 05:38:16
5.1958,24.46,07/25/2023 05:39:16
5.1958,24.457,07/25/2023 05:40:16
5.1958,24.454,07/25/2023 05:41:16
5.1956,24.452,07/25/2023 05:42:16
5.1958,24.449,07/25/2023 05:43:16
5.1952,24.446,07/25/2023 05:44:16
5.1631,24.443,07/25/2023 05:45:16
5.1616,24.442,07/25/2023 05:46:16
5.1613,24.439,07/25/2023 05:47:16
5.1613,24.436,07/25/2023 05:48:16
5.1613,24.433,07/25/2023 05:49:16
5.1614,24.431,07/25/2023 05:50:16
5.1613,24.428,07/25/2023 05:51:16
5.1611,24.425,07/25/2023 05:52:16
5.1613,24.424,07/25/2023 05:53:16
5.161,24.421,07/25/2023 05:54:16
5.1611,24.418,07/25/2023 05:55:16
5.1611,24.415,07/25/2023 05:56:16
5.1611,24.413,07/25/2023 05:57:16
5.1613,24.41,07/25/2023 05:58:16
5.1611,24.407,07/25/2023 05:59:16
5.1613,24.406,07/25/2023 06:00:16
5.1613,24.403,07/25/2023 06:01:16
5.161,24.4,07/25/2023 06:02:16
5.161,24.398,07/25/2023 06:03:16
5.161,24.395,07/25/2023 06:04:16
5.161,24.392,07/25/2023 06:05:16
5.161,24.391,07/25/2023 06:06:16
5.1611,24.388,07/25/2023 06:07:16
5.1608,24.386,07/25/2023 06:08:16
5.1608,24.383,07/25/2023 06:09:16
5.1611,24.38,07/25/2023 06:10:16
5.161,24.379,07/25/2023 06:11:16
5.161,24.376,07/25/2023 06:12:16
5.161,24.374,07/25/2023 06:13:16
5.1611,24.371,07/25/2023 06:14:16
5.161,24.368,07/25/2023 06:15:16
5.1611,24.366,07/25/2023 06:16:16
5.161,24.363,07/25/2023 06:17:16
5.1611,24.362,07/25/2023 06:18:16
5.1611,24.359,07/25/2023 06:19:16
5.1611,24.357,07/25/2023 06:20:16
5.1613,24.354,07/25/2023 06:21:16
5.1611,24.351,07/25/2023 06:22:16
5.1611,24.35,07/25/2023 06:23:16
5.1611,24.347,07/25/2023 06:24:16
5.1613,24.345,07/25/2023 06:25:16
5.1614,24.342,07/25/2023 06:26:16
5.1613,24.341,07/25/2023 06:27:16
5.1611,24.338,07/25/2023 06:28:16
5.1613,24.336,07/25/2023 06:29:16
5.1613,24.335,07/25/2023 06:30:16
5.1611,24.332,07/25/2023 06:31:16
5.1613,24.33,07/25/2023 06:32:16
5.1613,24.327,07/25/2023 06:33:16
5.1614,24.326,07/25/2023 06:34:16
5.1611,24.323,07/25/2023 06:35:16
5.1604,24.321,07/25/2023 06:36:16
5.1604,24.32,07/25/2023 06:37:16
5.1604,24.317,07/25/2023 06:38:16
5.1604,24.315,07/25/2023 06:39:16
5.1604,24.312,07/25/2023 06:40:16
5.1604,24.311,07/25/2023 06:41:16
5.1604,24.309,07/25/2023 06:42:16
5.1604,24.306,07/25/2023 06:43:16
5.1604,24.305,07/25/2023 06:44:16
5.1604,24.302,07/25/2023 06:45:16
5.1604,24.3,07/25/2023 06:46:16
5.1604,24.299,07/25/2023 06:47:16
5.1604,24.296,07/25/2023 06:48:16
5.1604,24.294,07/25/2023 06:49:16
5.1604,24.293,07/25/2023 06:50:16
5.1604,24.29,07/25/2023 06:51:16
5.1604,24.288,07/25/2023 06:52:16
5.1604,24.287,07/25/2023 06:53:16
5.1604,24.284,07/25/2023 06:54:16
5.1604,24.282,07/25/2023 06:55:16
5.1604,24.281,07/25/2023 06:56:16
5.1604,24.278,07/25/2023 06:57:16
5.1604,24.276,07/25/2023 06:58:16
5.1604,24.275,07/25/2023 06:59:16
5.1604,24.273,07/25/2023 07:00:16
5.1604,24.27,07/25/2023 07:01:16
5.1604,24.268,07/25/2023 07:02:16
5.1604,24.267,07/25/2023 07:03:16
5.1603,24.265,07/25/2023 07:04:16
5.1604,24.262,07/25/2023 07:05:16
5.1604,24.261,07/25/2023 07:06:16
5.1604,24.259,07/25/2023 07:07:16
5.1604,24.258,07/25/2023 07:08:16
5.1604,24.256,07/25/2023 07:09:16
5.1604,24.253,07/25/2023 07:10:16
5.1603,24.252,07/25/2023 07:11:16
5.1604,24.25,07/25/2023 07:12:16
5.1604,24.249,07/25/2023 07:13:16
5.1604,24.247,07/25/2023 07:14:16
5.1604,24.246,07/25/2023 07:15:16
5.1604,24.243,07/25/2023 07:16:16
5.1604,24.241,07/25/2023 07:17:16
5.1604,24.24,07/25/2023 07:18:16
5.1604,24.238,07/25/2023 07:19:16
5.1604,24.237,07/25/2023 07:20:16
5.1604,24.235,07/25/2023 07:21:16
5.1604,24.234,07/25/2023 07:22:16
5.1604,24.232,07/25/2023 07:23:16
5.1604,24.229,07/25/2023 07:24:16
5.1604,24.228,07/25/2023 07:25:16
5.1606,24.226,07/25/2023 07:26:16
5.1606,24.225,07/25/2023 07:27:16
5.1604,24.223,07/25/2023 07:28:16
5.1604,24.222,07/25/2023 07:29:16
5.1604,24.22,07/25/2023 07:30:16
5.1604,24.219,07/25/2023 07:31:16
5.1606,24.217,07/25/2023 07:32:16
5.1604,24.216,07/25/2023 07:33:16
5.1604,24.214,07/25/2023 07:34:16
5.1604,24.213,07/25/2023 07:35:16
5.1604,24.211,07/25/2023 07:36:16
5.1604,24.21,07/25/2023 07:37:16
5.1604,24.208,07/25/2023 07:38:16
5.1604,24.207,07/25/2023 07:39:16
5.1606,24.205,07/25/2023 07:40:16
5.1604,24.204,07/25/2023 07:41:16
5.1604,24.201,07/25/2023 07:42:16
5.1604,24.199,07/25/2023 07:43:16
5.1604,24.198,07/25/2023 07:44:16
5.1606,24.196,07/25/2023 07:45:16
5.1606,24.195,07/25/2023 07:46:16
5.1606,24.193,07/25/2023 07:47:16
5.1606,24.193,07/25/2023 07:48:16
5.1604,24.192,07/25/2023 07:49:16
5.1606,24.19,07/25/2023 07:50:16
5.1606,24.189,07/25/2023 07:51:16
5.1606,24.187,07/25/2023 07:52:16
5.1604,24.186,07/25/2023 07:53:16
5.1606,24.184,07/25/2023 07:54:16
5.1606,24.183,07/25/2023 07:55:16
5.1604,24.181,07/25/2023 07:56:16
5.1606,24.18,07/25/2023 07:57:16
5.161,24.178,07/25/2023 07:58:16
5.161,24.177,07/25/2023 07:59:16
5.161,24.175,07/25/2023 08:00:16
5.1611,24.174,07/25/2023 08:01:16
5.161,24.172,07/25/2023 08:02:16
5.1608,24.171,07/25/2023 08:03:16
5.161,24.171,07/25/2023 08:04:16
5.161,24.169,07/25/2023 08:05:16
5.1608,24.167,07/25/2023 08:06:16
5.1608,24.166,07/25/2023 08:07:16
5.161,24.164,07/25/2023 08:08:16
5.161,24.163,07/25/2023 08:09:16
5.1604,24.161,07/25/2023 08:10:16
5.1604,24.16,07/25/2023 08:11:16
5.1604,24.158,07/25/2023 08:12:16
5.1604,24.158,07/25/2023 08:13:16
5.1604,24.157,07/25/2023 08:14:16
5.1606,24.155,07/25/2023 08:15:16
5.1606,24.154,07/25/2023 08:16:16
5.1606,24.152,07/25/2023 08:17:16
5.1606,24.151,07/25/2023 08:18:16
5.1606,24.149,07/25/2023 08:19:16
5.1606,24.149,07/25/2023 08:20:16
5.1604,24.148,07/25/2023 08:21:16
5.1604,24.146,07/25/2023 08:22:16
5.1604,24.145,07/25/2023 08:23:16
5.1604,24.143,07/25/2023 08:24:16
5.1604,24.142,07/25/2023 08:25:16
5.1604,24.142,07/25/2023 08:26:16
5.1604,24.14,07/25/2023 08:27:16
5.1604,24.139,07/25/2023 08:28:16
5.1604,24.137,07/25/2023 08:29:16
5.1604,24.136,07/25/2023 08:30:16
5.1604,24.136,07/25/2023 08:31:16
5.1604,24.134,07/25/2023 08:32:16
5.1604,24.133,07/25/2023 08:33:16
5.1604,24.131,07/25/2023 08:34:16
5.1604,24.13,07/25/2023 08:35:16
5.1604,24.13,07/25/2023 08:36:16
5.1603,24.128,07/25/2023 08:37:16
5.1604,24.127,07/25/2023 08:38:16
5.1604,24.125,07/25/2023 08:39:16
5.1604,24.125,07/25/2023 08:40:16
5.1604,24.124,07/25/2023 08:41:16
5.1604,24.122,07/25/2023 08:42:16
5.1603,24.121,07/25/2023 08:43:16
5.1604,24.121,07/25/2023 08:44:16
5.1604,24.119,07/25/2023 08:45:16
5.1603,24.118,07/25/2023 08:46:16
5.1603,24.116,07/25/2023 08:47:16
5.1604,24.116,07/25/2023 08:48:16
5.1604,24.115,07/25/2023 08:49:16
5.1604,24.113,07/25/2023 08:50:16
5.1604,24.112,07/25/2023 08:51:16
5.1604,24.112,07/25/2023 08:52:16
5.1604,24.11,07/25/2023 08:53:16
5.1603,24.109,07/25/2023 08:54:16
5.1604,24.107,07/25/2023 08:55:16
5.1604,24.107,07/25/2023 08:56:16
5.1604,24.106,07/25/2023 08:57:16
5.1603,24.104,07/25/2023 08:58:16
5.1603,24.104,07/25/2023 08:59:16
5.1603,24.103,07/25/2023 09:00:16
5.1603,24.101,07/25/2023 09:01:16
5.1603,24.101,07/25/2023 09:02:16
5.1603,24.1,07/25/2023 09:03:16
5.1604,24.098,07/25/2023 09:04:16
5.1603,24.097,07/25/2023 09:05:16
5.1603,24.097,07/25/2023 09:06:16
5.1603,24.095,07/25/2023 09:07:16
5.1603,24.094,07/25/2023 09:08:16
5.1603,24.094,07/25/2023 09:09:16
5.1603,24.092,07/25/2023 09:10:16
5.1604,24.091,07/25/2023 09:11:16
5.1608,24.091,07/25/2023 09:12:16
5.1608,24.089,07/25/2023 09:13:16
5.161,24.088,07/25/2023 09:14:16
5.1608,24.088,07/25/2023 09:15:16
5.1608,24.086,07/25/2023 09:16:16
5.161,24.085,07/25/2023 09:17:16
5.1608,24.085,07/25/2023 09:18:16
5.1611,24.083,07/25/2023 09:19:16
5.1611,24.082,07/25/2023 09:20:16
5.161,24.082,07/25/2023 09:21:16
5.1613,24.08,07/25/2023 09:22:16
5.1613,24.079,07/25/2023 09:23:16
5.1613,24.079,07/25/2023 09:24:16
5.1613,24.077,07/25/2023 09:25:16
5.1613,24.077,07/25/2023 09:26:16
5.1613,24.076,07/25/2023 09:27:16
5.1613,24.074,07/25/2023 09:28:16
5.1613,24.074,07/25/2023 09:29:16
5.1614,24.073,07/25/2023 09:30:16
5.1613,24.071,07/25/2023 09:31:16
5.1613,24.071,07/25/2023 09:32:16
5.1616,24.07,07/25/2023 09:33:16
5.1614,24.07,07/25/2023 09:34:16
5.1616,24.068,07/25/2023 09:35:16
5.1616,24.067,07/25/2023 09:36:16
5.1618,24.067,07/25/2023 09:37:16
5.1616,24.065,07/25/2023 09:38:16
5.1618,24.065,07/25/2023 09:39:16
5.1618,24.064,07/25/2023 09:40:16
5.162,24.062,07/25/2023 09:41:16
5.162,24.062,07/25/2023 09:42:16
5.1618,24.061,07/25/2023 09:43:16
5.1636,24.061,07/25/2023 09:44:16
5.1633,24.059,07/25/2023 09:45:16
5.1636,24.059,07/25/2023 09:46:16
5.1638,24.058,07/25/2023 09:47:16
5.1639,24.056,07/25/2023 09:48:16
5.1636,24.056,07/25/2023 09:49:16
5.1641,24.055,07/25/2023 09:50:16
5.1638,24.055,07/25/2023 09:51:16
5.1639,24.053,07/25/2023 09:52:16
5.1638,24.053,07/25/2023 09:53:16
5.1639,24.052,07/25/2023 09:54:16
5.1639,24.052,07/25/2023 09:55:16
5.1639,24.05,07/25/2023 09:56:16
5.1641,24.05,07/25/2023 09:57:16
5.1641,24.048,07/25/2023 09:58:16
5.1641,24.048,07/25/2023 09:59:16
5.1641,24.047,07/25/2023 10:00:16
5.1639,24.047,07/25/2023 10:01:16
5.1641,24.045,07/25/2023 10:02:16
5.1641,24.045,07/25/2023 10:03:16
5.1641,24.044,07/25/2023 10:04:16
5.1641,24.044,07/25/2023 10:05:16
5.1641,24.042,07/25/2023 10:06:16
5.1641,24.042,07/25/2023 10:07:16
5.1644,24.041,07/25/2023 10:08:16
5.1644,24.041,07/25/2023 10:09:16
5.1644,24.039,07/25/2023 10:10:16
5.1644,24.039,07/25/2023 10:11:16
5.1654,24.038,07/25/2023 10:12:16
5.1657,24.038,07/25/2023 10:13:16
5.1651,24.038,07/25/2023 10:14:16
5.1681,24.036,07/25/2023 10:15:16
5.1681,24.036,07/25/2023 10:16:16
5.1681,24.035,07/25/2023 10:17:16
5.1681,24.035,07/25/2023 10:18:16
5.1681,24.033,07/25/2023 10:19:16
5.1681,24.033,07/25/2023 10:20:16
5.1681,24.033,07/25/2023 10:21:16
5.1681,24.032,07/25/2023 10:22:16
5.1681,24.032,07/25/2023 10:23:16
5.1681,24.03,07/25/2023 10:24:16
5.1679,24.03,07/25/2023 10:25:16
5.1681,24.03,07/25/2023 10:26:16
5.1681,24.029,07/25/2023 10:27:16
5.1679,24.029,07/25/2023 10:28:16
5.1681,24.029,07/25/2023 10:29:16
5.1681,24.027,07/25/2023 10:30:16
5.1681,24.027,07/25/2023 10:31:16
5.1681,24.027,07/25/2023 10:32:16
5.1681,24.026,07/25/2023 10:33:16
5.1681,24.026,07/25/2023 10:34:16
5.1676,24.026,07/25/2023 10:35:16
5.1677,24.024,07/25/2023 10:36:16
5.1677,24.024,07/25/2023 10:37:16
5.1679,24.024,07/25/2023 10:38:16
5.1677,24.023,07/25/2023 10:39:16
5.1677,24.023,07/25/2023 10:40:16
5.1677,24.023,07/25/2023 10:41:16
5.1677,24.021,07/25/2023 10:42:16
5.1677,24.021,07/25/2023 10:43:16
5.1677,24.021,07/25/2023 10:44:16
5.1677,24.021,07/25/2023 10:45:16
5.1676,24.02,07/25/2023 10:46:16
5.1676,24.02,07/25/2023 10:47:16
5.1674,24.02,07/25/2023 10:48:16
5.1674,24.02,07/25/2023 10:49:16
5.1674,24.02,07/25/2023 10:50:16
5.1674,24.018,07/25/2023 10:51:16
5.1676,24.018,07/25/2023 10:52:16
5.1674,24.018,07/25/2023 10:53:16
5.1674,24.018,07/25/2023 10:54:16
5.1674,24.018,07/25/2023 10:55:16
5.1656,24.018,07/25/2023 10:56:16
5.1656,24.018,07/25/2023 10:57:16
5.1656,24.018,07/25/2023 10:58:16
5.1656,24.018,07/25/2023 10:59:16
5.1656,24.017,07/25/2023 11:00:16
5.1657,24.017,07/25/2023 11:01:16
5.1656,24.017,07/25/2023 11:02:16
5.1656,24.017,07/25/2023 11:03:16
5.1656,24.017,07/25/2023 11:04:16
5.1656,24.017,07/25/2023 11:05:16
5.1656,24.017,07/25/2023 11:06:16
5.1656,24.017,07/25/2023 11:07:16
5.1656,24.017,07/25/2023 11:08:16
5.1656,24.017,07/25/2023 11:09:16
5.1656,24.017,07/25/2023 11:10:16
5.1656,24.017,07/25/2023 11:11:16
5.1656,24.017,07/25/2023 11:12:16
5.1656,24.017,07/25/2023 11:13:16
5.1656,24.017,07/25/2023 11:14:16
5.1656,24.015,07/25/2023 11:15:16
5.1656,24.015,07/25/2023 11:16:16
5.1656,24.017,07/25/2023 11:17:16
5.1656,24.017,07/25/2023 11:18:16
5.1656,24.017,07/25/2023 11:19:16
5.1656,24.017,07/25/2023 11:20:16
5.1656,24.017,07/25/2023 11:21:16
5.1656,24.017,07/25/2023 11:22:16
5.1656,24.017,07/25/2023 11:23:16
5.1656,24.017,07/25/2023 11:24:16
5.1656,24.017,07/25/2023 11:25:16
5.1656,24.017,07/25/2023 11:26:16
5.1656,24.017,07/25/2023 11:27:16
5.1656,24.018,07/25/2023 11:28:16
5.1656,24.018,07/25/2023 11:29:16
5.1656,24.018,07/25/2023 11:30:16
5.1656,24.018,07/25/2023 11:31:16
5.1656,24.018,07/25/2023 11:32:16
5.1656,24.02,07/25/2023 11:33:16
5.1656,24.02,07/25/2023 11:34:16
5.1656,24.02,07/25/2023 11:35:16
5.1656,24.02,07/25/2023 11:36:16
5.1656,24.02,07/25/2023 11:37:16
5.1656,24.021,07/25/2023 11:38:16
5.1656,24.021,07/25/2023 11:39:16
5.1656,24.021,07/25/2023 11:40:16
5.1656,24.021,07/25/2023 11:41:16
5.1656,24.023,07/25/2023 11:42:16
5.1656,24.023,07/25/2023 11:43:16
5.1656,24.023,07/25/2023 11:44:16
5.1656,24.024,07/25/2023 11:45:16
5.1656,24.024,07/25/2023 11:46:16
5.1656,24.024,07/25/2023 11:47:16
5.1656,24.026,07/25/2023 11:48:16
5.1657,24.026,07/25/2023 11:49:16
5.1656,24.026,07/25/2023 11:50:16
5.1656,24.027,07/25/2023 11:51:16
5.1656,24.027,07/25/2023 11:52:16
5.1656,24.029,07/25/2023 11:53:16
5.1656,24.029,07/25/2023 11:54:16
5.1656,24.03,07/25/2023 11:55:16
5.1656,24.03,07/25/2023 11:56:16
5.1656,24.032,07/25/2023 11:57:16
5.1656,24.032,07/25/2023 11:58:16
5.1656,24.033,07/25/2023 11:59:16
5.1656,24.033,07/25/2023 12:00:16
5.1656,24.035,07/25/2023 12:01:16
5.1656,24.035,07/25/2023 12:02:16
5.1656,24.036,07/25/2023 12:03:16
5.1656,24.038,07/25/2023 12:04:16
5.1656,24.038,07/25/2023 12:05:16
5.1656,24.039,07/25/2023 12:06:16
5.1656,24.039,07/25/2023 12:07:16
5.1657,24.041,07/25/2023 12:08:16
5.1656,24.042,07/25/2023 12:09:16
5.1657,24.042,07/25/2023 12:10:16
5.1657,24.044,07/25/2023 12:11:16
5.1666,24.044,07/25/2023 12:12:16
5.1663,24.045,07/25/2023 12:13:16
5.1664,24.047,07/25/2023 12:14:16
5.1664,24.047,07/25/2023 12:15:16
5.1666,24.048,07/25/2023 12:16:16
5.1664,24.05,07/25/2023 12:17:16
5.1663,24.052,07/25/2023 12:18:16
5.1664,24.052,07/25/2023 12:19:16
5.1663,24.053,07/25/2023 12:20:16
5.1664,24.055,07/25/2023 12:21:16
5.1663,24.056,07/25/2023 12:22:16
5.1663,24.058,07/25/2023 12:23:16
5.1663,24.058,07/25/2023 12:24:16
5.1664,24.059,07/25/2023 12:25:16
5.1664,24.061,07/25/2023 12:26:16
5.1663,24.062,07/25/2023 12:27:16
5.1661,24.064,07/25/2023 12:28:16
5.1663,24.065,07/25/2023 12:29:16
5.1663,24.067,07/25/2023 12:30:16
5.1664,24.067,07/25/2023 12:31:16
5.1663,24.068,07/25/2023 12:32:16
5.1663,24.07,07/25/2023 12:33:16
5.1663,24.071,07/25/2023 12:34:16
5.1661,24.073,07/25/2023 12:35:16
5.1663,24.074,07/25/2023 12:36:16
5.1659,24.076,07/25/2023 12:37:16
5.1663,24.077,07/25/2023 12:38:16
5.1663,24.079,07/25/2023 12:39:16
5.1661,24.08,07/25/2023 12:40:16
5.1663,24.082,07/25/2023 12:41:16
5.1661,24.083,07/25/2023 12:42:16
5.1663,24.085,07/25/2023 12:43:16
5.1663,24.088,07/25/2023 12:44:16
5.1663,24.089,07/25/2023 12:45:16
5.1664,24.091,07/25/2023 12:46:16
5.1666,24.092,07/25/2023 12:47:16
5.1664,24.094,07/25/2023 12:48:16
5.1663,24.095,07/25/2023 12:49:16
5.1663,24.097,07/25/2023 12:50:16
5.1661,24.1,07/25/2023 12:51:16
5.1659,24.101,07/25/2023 12:52:16
5.1664,24.103,07/25/2023 12:53:16
5.1661,24.104,07/25/2023 12:54:16
5.1663,24.107,07/25/2023 12:55:16
5.1664,24.109,07/25/2023 12:56:16
5.1664,24.11,07/25/2023 12:57:16
5.1661,24.113,07/25/2023 12:58:16
5.1663,24.115,07/25/2023 12:59:16
5.1664,24.116,07/25/2023 13:00:16
5.1661,24.119,07/25/2023 13:01:16
5.1663,24.121,07/25/2023 13:02:16
5.1663,24.122,07/25/2023 13:03:16
5.1664,24.125,07/25/2023 13:04:16
5.1663,24.127,07/25/2023 13:05:16
5.1663,24.128,07/25/2023 13:06:16
5.1663,24.131,07/25/2023 13:07:16
5.1663,24.133,07/25/2023 13:08:16
5.1664,24.136,07/25/2023 13:09:16
5.1663,24.137,07/25/2023 13:10:16
5.1663,24.14,07/25/2023 13:11:16
5.1664,24.142,07/25/2023 13:12:16
5.1663,24.143,07/25/2023 13:13:16
5.1664,24.146,07/25/2023 13:14:16
5.1663,24.148,07/25/2023 13:15:16
5.1664,24.151,07/25/2023 13:16:16
5.1663,24.152,07/25/2023 13:17:16
5.1664,24.155,07/25/2023 13:18:16
5.1663,24.157,07/25/2023 13:19:16
5.1663,24.16,07/25/2023 13:20:16
5.1664,24.163,07/25/2023 13:21:16
5.1663,24.164,07/25/2023 13:22:16
5.1663,24.167,07/25/2023 13:23:16
5.1663,24.169,07/25/2023 13:24:16
5.1663,24.172,07/25/2023 13:25:16
5.1663,24.174,07/25/2023 13:26:16
5.1663,24.177,07/25/2023 13:27:16
5.1661,24.18,07/25/2023 13:28:16
5.1663,24.181,07/25/2023 13:29:16
5.1663,24.184,07/25/2023 13:30:16
5.1663,24.186,07/25/2023 13:31:16
5.1663,24.189,07/25/2023 13:32:16
5.1664,24.192,07/25/2023 13:33:16
5.1663,24.193,07/25/2023 13:34:16
5.1661,24.196,07/25/2023 13:35:16
5.1663,24.199,07/25/2023 13:36:16
5.1663,24.202,07/25/2023 13:37:16
5.1661,24.204,07/25/2023 13:38:16
5.1661,24.207,07/25/2023 13:39:16
5.1659,24.21,07/25/2023 13:40:16
5.1657,24.211,07/25/2023 13:41:16
5.1657,24.214,07/25/2023 13:42:16
5.1657,24.217,07/25/2023 13:43:16
5.1657,24.22,07/25/2023 13:44:16
5.1657,24.222,07/25/2023 13:45:16
5.1656,24.225,07/25/2023 13:46:16
5.1657,24.228,07/25/2023 13:47:16
5.1657,24.231,07/25/2023 13:48:16
5.1656,24.234,07/25/2023 13:49:16
5.1656,24.237,07/25/2023 13:50:16
5.1656,24.238,07/25/2023 13:51:16
5.1656,24.241,07/25/2023 13:52:16
5.1656,24.244,07/25/2023 13:53:16
5.1656,24.247,07/25/2023 13:54:16
5.1656,24.25,07/25/2023 13:55:16
5.1656,24.253,07/25/2023 13:56:16
5.1656,24.256,07/25/2023 13:57:16
5.1656,24.259,07/25/2023 13:58:16
5.1656,24.262,07/25/2023 13:59:16
5.1656,24.265,07/25/2023 14:00:16
5.1656,24.268,07/25/2023 14:01:16
5.1656,24.271,07/25/2023 14:02:16
5.1656,24.273,07/25/2023 14:03:16
5.1656,24.276,07/25/2023 14:04:16
5.1656,24.279,07/25/2023 14:05:16
5.1656,24.282,07/25/2023 14:06:16
5.1656,24.285,07/25/2023 14:07:16
5.1656,24.288,07/25/2023 14:08:16
5.1656,24.291,07/25/2023 14:09:16
5.1656,24.294,07/25/2023 14:10:16
5.1656,24.297,07/25/2023 14:11:16
5.1656,24.3,07/25/2023 14:12:16
5.1656,24.305,07/25/2023 14:13:16
5.1656,24.308,07/25/2023 14:14:16
5.1656,24.311,07/25/2023 14:15:16
5.1656,24.314,07/25/2023 14:16:16
5.1656,24.317,07/25/2023 14:17:16
5.1656,24.32,07/25/2023 14:18:16
5.1656,24.323,07/25/2023 14:19:16
5.1656,24.326,07/25/2023 14:20:16
5.1656,24.329,07/25/2023 14:21:16
5.1656,24.332,07/25/2023 14:22:16
5.1656,24.335,07/25/2023 14:23:16
5.1656,24.339,07/25/2023 14:24:16
5.1656,24.342,07/25/2023 14:25:16
5.1654,24.345,07/25/2023 14:26:16
5.1656,24.348,07/25/2023 14:27:16
5.1656,24.351,07/25/2023 14:28:16
5.1654,24.354,07/25/2023 14:29:16
5.1653,24.357,07/25/2023 14:30:16
5.1654,24.362,07/25/2023 14:31:16
5.1654,24.365,07/25/2023 14:32:16
5.1654,24.368,07/25/2023 14:33:16
5.1654,24.371,07/25/2023 14:34:16
5.1654,24.374,07/25/2023 14:35:16
5.1654,24.377,07/25/2023 14:36:16
5.1654,24.382,07/25/2023 14:37:16
5.1653,24.385,07/25/2023 14:38:16
5.1653,24.388,07/25/2023 14:39:16
5.1654,24.391,07/25/2023 14:40:16
5.1654,24.394,07/25/2023 14:41:16
5.1653,24.398,07/25/2023 14:42:16
5.1654,24.401,07/25/2023 14:43:16
5.1654,24.404,07/25/2023 14:44:16
5.1653,24.407,07/25/2023 14:45:16
5.1654,24.41,07/25/2023 14:46:16
5.1653,24.415,07/25/2023 14:47:16
5.1651,24.418,07/25/2023 14:48:16
5.1651,24.421,07/25/2023 14:49:16
5.1651,24.425,07/25/2023 14:50:16
5.1651,24.428,07/25/2023 14:51:16
5.1653,24.431,07/25/2023 14:52:16
5.1653,24.434,07/25/2023 14:53:16
5.1651,24.439,07/25/2023 14:54:16
5.1653,24.442,07/25/2023 14:55:16
5.1638,24.445,07/25/2023 14:56:16
5.1656,24.449,07/25/2023 14:57:16
5.1656,24.452,07/25/2023 14:58:16
5.1656,24.456,07/25/2023 14:59:16
5.1656,24.459,07/25/2023 15:00:16
5.1656,24.463,07/25/2023 15:01:16
5.1656,24.466,07/25/2023 15:02:16
5.1656,24.469,07/25/2023 15:03:16
5.1656,24.474,07/25/2023 15:04:16
5.1656,24.477,07/25/2023 15:05:16
5.1656,24.48,07/25/2023 15:06:16
5.1656,24.484,07/25/2023 15:07:16
5.1656,24.487,07/25/2023 15:08:16
5.1656,24.49,07/25/2023 15:09:16
5.1656,24.495,07/25/2023 15:10:16
5.1656,24.498,07/25/2023 15:11:16
5.1656,24.501,07/25/2023 15:12:16
5.1656,24.505,07/25/2023 15:13:16
5.1656,24.508,07/25/2023 15:14:16
5.1656,24.511,07/25/2023 15:15:16
5.1656,24.516,07/25/2023 15:16:16
5.1656,24.519,07/25/2023 15:17:16
5.1656,24.522,07/25/2023 15:18:16
5.1656,24.526,07/25/2023 15:19:16
5.1656,24.529,07/25/2023 15:20:16
5.1656,24.532,07/25/2023 15:21:16
5.1656,24.537,07/25/2023 15:22:16
5.1657,24.54,07/25/2023 15:23:16
5.1656,24.543,07/25/2023 15:24:16
5.1656,24.548,07/25/2023 15:25:16
5.1657,24.551,07/25/2023 15:26:16
5.1656,24.554,07/25/2023 15:27:16
5.1657,24.558,07/25/2023 15:28:16
5.1657,24.561,07/25/2023 15:29:16
5.1656,24.564,07/25/2023 15:30:16
5.1657,24.569,07/25/2023 15:31:16
5.1657,24.572,07/25/2023 15:32:16
5.1657,24.575,07/25/2023 15:33:16
5.1657,24.579,07/25/2023 15:34:16
5.1656,24.582,07/25/2023 15:35:16
5.1657,24.587,07/25/2023 15:36:16
5.1657,24.59,07/25/2023 15:37:16
5.1657,24.594,07/25/2023 15:38:16
5.1656,24.597,07/25/2023 15:39:16
5.1657,24.6,07/25/2023 15:40:16
5.1657,24.605,07/25/2023 15:41:16
5.1657,24.608,07/25/2023 15:42:16
5.1657,24.613,07/25/2023 15:43:16
5.1657,24.616,07/25/2023 15:44:16
5.1657,24.619,07/25/2023 15:45:16
5.1657,24.623,07/25/2023 15:46:16
5.1657,24.626,07/25/2023 15:47:16
5.1657,24.629,07/25/2023 15:48:16
5.1657,24.634,07/25/2023 15:49:16
5.1657,24.637,07/25/2023 15:50:16
5.1659,24.641,07/25/2023 15:51:16
5.1659,24.644,07/25/2023 15:52:16
5.1657,24.647,07/25/2023 15:53:16
5.1657,24.652,07/25/2023 15:54:16
5.1657,24.655,07/25/2023 15:55:16
5.1657,24.659,07/25/2023 15:56:16
5.1657,24.662,07/25/2023 15:57:16
5.1657,24.665,07/25/2023 15:58:16
5.1657,24.67,07/25/2023 15:59:16
5.1657,24.673,07/25/2023 16:00:16
5.1657,24.677,07/25/2023 16:01:16
5.1657,24.68,07/25/2023 16:02:16
5.1657,24.683,07/25/2023 16:03:16
5.1657,24.688,07/25/2023 16:04:16
5.1657,24.691,07/25/2023 16:05:16
5.1656,24.694,07/25/2023 16:06:16
5.1657,24.697,07/25/2023 16:07:16
5.1657,24.702,07/25/2023 16:08:16
5.1657,24.705,07/25/2023 16:09:16
5.1657,24.709,07/25/2023 16:10:16
5.1656,24.712,07/25/2023 16:11:16
5.1657,24.715,07/25/2023 16:12:16
5.1657,24.72,07/25/2023 16:13:16
5.1657,24.723,07/25/2023 16:14:16
5.1657,24.726,07/25/2023 16:15:16
5.1656,24.73,07/25/2023 16:16:16
5.1657,24.733,07/25/2023 16:17:16
5.1656,24.738,07/25/2023 16:18:16
5.1657,24.741,07/25/2023 16:19:16
5.1657,24.744,07/25/2023 16:20:16
5.1656,24.748,07/25/2023 16:21:16
5.1657,24.751,07/25/2023 16:22:16
5.1657,24.755,07/25/2023 16:23:16
5.1604,24.759,07/25/2023 16:24:16
5.1604,24.762,07/25/2023 16:25:16
5.1604,24.767,07/25/2023 16:26:16
5.1604,24.77,07/25/2023 16:27:16
5.1606,24.773,07/25/2023 16:28:16
5.1606,24.777,07/25/2023 16:29:16
5.1604,24.78,07/25/2023 16:30:16
5.1606,24.783,07/25/2023 16:31:16
5.1604,24.788,07/25/2023 16:32:16
5.1606,24.791,07/25/2023 16:33:16
5.1604,24.794,07/25/2023 16:34:16
5.1606,24.798,07/25/2023 16:35:16
5.1611,24.801,07/25/2023 16:36:16
5.1611,24.804,07/25/2023 16:37:16
5.1611,24.809,07/25/2023 16:38:16
5.1611,24.812,07/25/2023 16:39:16
5.1611,24.815,07/25/2023 16:40:16
5.1611,24.818,07/25/2023 16:41:16
5.1611,24.823,07/25/2023 16:42:16
5.161,24.826,07/25/2023 16:43:16
5.161,24.829,07/25/2023 16:44:16
5.161,24.833,07/25/2023 16:45:16
5.1611,24.836,07/25/2023 16:46:16
5.161,24.839,07/25/2023 16:47:16
5.1608,24.842,07/25/2023 16:48:16
5.1606,24.847,07/25/2023 16:49:16
5.1608,24.85,07/25/2023 16:50:16
5.1606,24.853,07/25/2023 16:51:16
5.1606,24.856,07/25/2023 16:52:16
5.1606,24.86,07/25/2023 16:53:16
5.1606,24.863,07/25/2023 16:54:16
5.1606,24.866,07/25/2023 16:55:16
5.1606,24.869,07/25/2023 16:56:16
5.1608,24.872,07/25/2023 16:57:16
5.1606,24.877,07/25/2023 16:58:16
5.1606,24.88,07/25/2023 16:59:16
5.1606,24.883,07/25/2023 17:00:16
5.1606,24.886,07/25/2023 17:01:16
5.1606,24.889,07/25/2023 17:02:16
5.1606,24.894,07/25/2023 17:03:16
5.1606,24.897,07/25/2023 17:04:16
5.1606,24.9,07/25/2023 17:05:16
5.1604,24.903,07/25/2023 17:06:16
5.1604,24.906,07/25/2023 17:07:16
5.1606,24.909,07/25/2023 17:08:16
5.1604,24.913,07/25/2023 17:09:16
5.1606,24.916,07/25/2023 17:10:16
5.1604,24.919,07/25/2023 17:11:16
5.1604,24.922,07/25/2023 17:12:16
5.1604,24.925,07/25/2023 17:13:16
5.1604,24.928,07/25/2023 17:14:16
5.1604,24.931,07/25/2023 17:15:16
5.1604,24.934,07/25/2023 17:16:16
5.1604,24.939,07/25/2023 17:17:16
5.1603,24.942,07/25/2023 17:18:16
5.1603,24.945,07/25/2023 17:19:16
5.1603,24.948,07/25/2023 17:20:16
5.1603,24.951,07/25/2023 17:21:16
5.1603,24.954,07/25/2023 17:22:16
5.1603,24.957,07/25/2023 17:23:16
5.1603,24.96,07/25/2023 17:24:16
5.1603,24.963,07/25/2023 17:25:16
5.1603,24.966,07/25/2023 17:26:16
5.1603,24.969,07/25/2023 17:27:16
5.1603,24.972,07/25/2023 17:28:16
5.1603,24.975,07/25/2023 17:29:16
5.1603,24.978,07/25/2023 17:30:16
5.1603,24.981,07/25/2023 17:31:16
5.1603,24.984,07/25/2023 17:32:16
5.1604,24.987,07/25/2023 17:33:16
5.1603,24.99,07/25/2023 17:34:16
5.1603,24.993,07/25/2023 17:35:16
5.1604,24.996,07/25/2023 17:36:16
5.1604,25,07/25/2023 17:37:16
5.1603,25.003,07/25/2023 17:38:16
5.1604,25.006,07/25/2023 17:39:16
5.1604,25.009,07/25/2023 17:40:16
5.1603,25.01,07/25/2023 17:41:16
5.1604,25.013,07/25/2023 17:42:16
5.1604,25.016,07/25/2023 17:43:16
5.1604,25.019,07/25/2023 17:44:16
5.1603,25.022,07/25/2023 17:45:16
5.1604,25.025,07/25/2023 17:46:16
5.1604,25.028,07/25/2023 17:47:16
5.1604,25.031,07/25/2023 17:48:16
5.1604,25.033,07/25/2023 17:49:16
5.1604,25.036,07/25/2023 17:50:16
5.1604,25.039,07/25/2023 17:51:16
5.1604,25.042,07/25/2023 17:52:16
5.1604,25.045,07/25/2023 17:53:16
5.1604,25.046,07/25/2023 17:54:16
5.1604,25.049,07/25/2023 17:55:16
5.1604,25.052,07/25/2023 17:56:16
5.1604,25.056,07/25/2023 17:57:16
5.1604,25.059,07/25/2023 17:58:16
5.1604,25.06,07/25/2023 17:59:16
5.1604,25.063,07/25/2023 18:00:16
5.1604,25.066,07/25/2023 18:01:16
5.1604,25.069,07/25/2023 18:02:16
5.1604,25.071,07/25/2023 18:03:16
5.1604,25.074,07/25/2023 18:04:16
5.1604,25.077,07/25/2023 18:05:16
5.1604,25.078,07/25/2023 18:06:16
5.1604,25.081,07/25/2023 18:07:16
5.1604,25.084,07/25/2023 18:08:16
5.1604,25.086,07/25/2023 18:09:16
5.1604,25.089,07/25/2023 18:10:16
5.1604,25.092,07/25/2023 18:11:16
5.1604,25.093,07/25/2023 18:12:16
5.1604,25.096,07/25/2023 18:13:16
5.1604,25.099,07/25/2023 18:14:16
5.1604,25.101,07/25/2023 18:15:16
5.1604,25.104,07/25/2023 18:16:16
5.1604,25.105,07/25/2023 18:17:16
5.1604,25.109,07/25/2023 18:18:16
5.1604,25.112,07/25/2023 18:19:16
5.1604,25.113,07/25/2023 18:20:16
5.1604,25.116,07/25/2023 18:21:16
5.1604,25.118,07/25/2023 18:22:16
5.1604,25.121,07/25/2023 18:23:16
5.1604,25.122,07/25/2023 18:24:16
5.1604,25.125,07/25/2023 18:25:16
5.1604,25.127,07/25/2023 18:26:16
5.1604,25.13,07/25/2023 18:27:16
5.1604,25.131,07/25/2023 18:28:16
5.1604,25.133,07/25/2023 18:29:16
5.1604,25.136,07/25/2023 18:30:16
5.1604,25.137,07/25/2023 18:31:16
5.1604,25.14,07/25/2023 18:32:16
5.1604,25.142,07/25/2023 18:33:16
5.1604,25.145,07/25/2023 18:34:16
5.1604,25.146,07/25/2023 18:35:16
5.1604,25.148,07/25/2023 18:36:16
5.1604,25.151,07/25/2023 18:37:16
5.1604,25.152,07/25/2023 18:38:16
5.1604,25.154,07/25/2023 18:39:16
5.1604,25.157,07/25/2023 18:40:16
5.1604,25.158,07/25/2023 18:41:16
5.1604,25.16,07/25/2023 18:42:16
5.1604,25.163,07/25/2023 18:43:16
5.1604,25.165,07/25/2023 18:44:16
5.1604,25.166,07/25/2023 18:45:16
5.1604,25.169,07/25/2023 18:46:16
5.1604,25.171,07/25/2023 18:47:16
5.1604,25.172,07/25/2023 18:48:16
5.1604,25.175,07/25/2023 18:49:16
5.1585,25.177,07/25/2023 18:50:16
5.1585,25.178,07/25/2023 18:51:16
5.1583,25.18,07/25/2023 18:52:16
5.1585,25.183,07/25/2023 18:53:16
5.159,25.184,07/25/2023 18:54:16
5.159,25.186,07/25/2023 18:55:16
5.1591,25.187,07/25/2023 18:56:16
5.1591,25.189,07/25/2023 18:57:16
5.1594,25.192,07/25/2023 18:58:16
5.1594,25.193,07/25/2023 18:59:16
5.1594,25.195,07/25/2023 19:00:16
5.1598,25.196,07/25/2023 19:01:16
5.1598,25.198,07/25/2023 19:02:16
5.16,25.199,07/25/2023 19:03:16
5.16,25.201,07/25/2023 19:04:16
5.1604,25.204,07/25/2023 19:05:16
5.1604,25.205,07/25/2023 19:06:16
5.1604,25.207,07/25/2023 19:07:16
5.1604,25.208,07/25/2023 19:08:16
5.1603,25.21,07/25/2023 19:09:16
5.1604,25.212,07/25/2023 19:10:16
5.1604,25.213,07/25/2023 19:11:16
5.1604,25.215,07/25/2023 19:12:16
5.1604,25.216,07/25/2023 19:13:16
5.1604,25.218,07/25/2023 19:14:16
5.1604,25.219,07/25/2023 19:15:16
5.1604,25.221,07/25/2023 19:16:16
5.1604,25.222,07/25/2023 19:17:16
5.1604,25.224,07/25/2023 19:18:16
5.1604,25.225,07/25/2023 19:19:16
5.1604,25.227,07/25/2023 19:20:16
5.1604,25.228,07/25/2023 19:21:16
5.1604,25.23,07/25/2023 19:22:16
5.1604,25.231,07/25/2023 19:23:16
5.1604,25.233,07/25/2023 19:24:16
5.1604,25.234,07/25/2023 19:25:16
5.1604,25.236,07/25/2023 19:26:16
5.1604,25.237,07/25/2023 19:27:16
5.1604,25.239,07/25/2023 19:28:16
5.1604,25.239,07/25/2023 19:29:16
5.1604,25.24,07/25/2023 19:30:16
5.1604,25.242,07/25/2023 19:31:16
5.1604,25.243,07/25/2023 19:32:16
5.1604,25.245,07/25/2023 19:33:16
5.1604,25.246,07/25/2023 19:34:16
5.1604,25.246,07/25/2023 19:35:16
5.1604,25.248,07/25/2023 19:36:16
5.1604,25.249,07/25/2023 19:37:16
5.1604,25.251,07/25/2023 19:38:16
5.1604,25.252,07/25/2023 19:39:16
5.1604,25.252,07/25/2023 19:40:16
5.1604,25.254,07/25/2023 19:41:16
5.1604,25.255,07/25/2023 19:42:16
5.1604,25.257,07/25/2023 19:43:16
5.1604,25.257,07/25/2023 19:44:16
5.1604,25.258,07/25/2023 19:45:16
5.1604,25.26,07/25/2023 19:46:16
5.1604,25.262,07/25/2023 19:47:16
5.1604,25.262,07/25/2023 19:48:16
5.1606,25.263,07/25/2023 19:49:16
5.1604,25.265,07/25/2023 19:50:16
5.1604,25.265,07/25/2023 19:51:16
5.1604,25.266,07/25/2023 19:52:16
5.1604,25.268,07/25/2023 19:53:16
5.1606,25.268,07/25/2023 19:54:16
5.1606,25.269,07/25/2023 19:55:16
5.1606,25.271,07/25/2023 19:56:16
5.1606,25.271,07/25/2023 19:57:16
5.1608,25.272,07/25/2023 19:58:16
5.1606,25.274,07/25/2023 19:59:16
5.1606,25.274,07/25/2023 20:00:16
5.1606,25.275,07/25/2023 20:01:16
5.1608,25.275,07/25/2023 20:02:16
5.1608,25.277,07/25/2023 20:03:16
5.1608,25.277,07/25/2023 20:04:16
5.1606,25.278,07/25/2023 20:05:16
5.161,25.28,07/25/2023 20:06:16
5.1608,25.28,07/25/2023 20:07:16
5.161,25.281,07/25/2023 20:08:16
5.1613,25.281,07/25/2023 20:09:16
5.1614,25.283,07/25/2023 20:10:16
5.1614,25.283,07/25/2023 20:11:16
5.1611,25.284,07/25/2023 20:12:16
5.1616,25.284,07/25/2023 20:13:16
5.1614,25.286,07/25/2023 20:14:16
5.1614,25.286,07/25/2023 20:15:16
5.1618,25.287,07/25/2023 20:16:16
5.1618,25.287,07/25/2023 20:17:16
5.1616,25.287,07/25/2023 20:18:16
5.1621,25.289,07/25/2023 20:19:16
5.162,25.289,07/25/2023 20:20:16
5.162,25.29,07/25/2023 20:21:16
5.162,25.29,07/25/2023 20:22:16
5.1624,25.292,07/25/2023 20:23:16
5.1624,25.292,07/25/2023 20:24:16
5.1626,25.292,07/25/2023 20:25:16
5.1626,25.293,07/25/2023 20:26:16
5.1626,25.293,07/25/2023 20:27:16
5.163,25.293,07/25/2023 20:28:16
5.1628,25.295,07/25/2023 20:29:16
5.1628,25.295,07/25/2023 20:30:16
5.1628,25.295,07/25/2023 20:31:16
5.1628,25.296,07/25/2023 20:32:16
5.1628,25.296,07/25/2023 20:33:16
5.163,25.296,07/25/2023 20:34:16
5.163,25.298,07/25/2023 20:35:16
5.1628,25.298,07/25/2023 20:36:16
5.1628,25.298,07/25/2023 20:37:16
5.163,25.299,07/25/2023 20:38:16
5.1628,25.299,07/25/2023 20:39:16
5.163,25.299,07/25/2023 20:40:16
5.163,25.299,07/25/2023 20:41:16
5.163,25.301,07/25/2023 20:42:16
5.163,25.301,07/25/2023 20:43:16
5.163,25.301,07/25/2023 20:44:16
5.163,25.301,07/25/2023 20:45:16
5.163,25.302,07/25/2023 20:46:16
5.163,25.302,07/25/2023 20:47:16
5.163,25.302,07/25/2023 20:48:16
5.163,25.302,07/25/2023 20:49:16
5.163,25.302,07/25/2023 20:50:16
5.163,25.302,07/25/2023 20:51:16
5.1631,25.304,07/25/2023 20:52:16
5.163,25.304,07/25/2023 20:53:16
5.1631,25.304,07/25/2023 20:54:16
5.163,25.304,07/25/2023 20:55:16
5.163,25.304,07/25/2023 20:56:16
5.163,25.304,07/25/2023 20:57:16
5.163,25.304,07/25/2023 20:58:16
5.163,25.305,07/25/2023 20:59:16
5.163,25.305,07/25/2023 21:00:16
5.163,25.305,07/25/2023 21:01:16
5.163,25.305,07/25/2023 21:02:16
5.163,25.305,07/25/2023 21:03:16
5.1631,25.305,07/25/2023 21:04:16
5.1631,25.305,07/25/2023 21:05:16
5.1631,25.305,07/25/2023 21:06:16
5.1631,25.305,07/25/2023 21:07:16
5.1631,25.305,07/25/2023 21:08:16
5.1631,25.305,07/25/2023 21:09:16
5.1631,25.305,07/25/2023 21:10:16
5.1631,25.305,07/25/2023 21:11:16
5.1631,25.305,07/25/2023 21:12:16
5.1631,25.305,07/25/2023 21:13:16
5.1631,25.305,07/25/2023 21:14:16
5.1631,25.305,07/25/2023 21:15:16
5.1631,25.305,07/25/2023 21:16:16
5.1631,25.305,07/25/2023 21:17:16
5.1631,25.305,07/25/2023 21:18:16
5.1631,25.305,07/25/2023 21:19:16
5.1631,25.305,07/25/2023 21:20:16
5.1631,25.304,07/25/2023 21:21:16
5.1631,25.304,07/25/2023 21:22:16
5.1631,25.304,07/25/2023 21:23:16
5.1631,25.304,07/25/2023 21:24:16
5.1631,25.304,07/25/2023 21:25:16
5.1631,25.304,07/25/2023 21:26:16
5.1631,25.304,07/25/2023 21:27:16
5.1631,25.304,07/25/2023 21:28:16
5.1631,25.302,07/25/2023 21:29:16
5.1631,25.302,07/25/2023 21:30:16
5.1631,25.302,07/25/2023 21:31:16
5.1631,25.302,07/25/2023 21:32:16
5.1631,25.302,07/25/2023 21:33:16
5.1631,25.302,07/25/2023 21:34:16
5.1631,25.301,07/25/2023 21:35:16
5.1631,25.301,07/25/2023 21:36:16
5.1631,25.301,07/25/2023 21:37:16
5.1631,25.301,07/25/2023 21:38:16
5.1631,25.301,07/25/2023 21:39:16
5.1631,25.299,07/25/2023 21:40:16
5.1631,25.299,07/25/2023 21:41:16
5.1631,25.299,07/25/2023 21:42:16
5.1631,25.299,07/25/2023 21:43:16
5.1631,25.299,07/25/2023 21:44:16
5.1631,25.298,07/25/2023 21:45:16
5.1631,25.298,07/25/2023 21:46:16
5.1631,25.298,07/25/2023 21:47:16
5.1631,25.298,07/25/2023 21:48:16
5.1631,25.296,07/25/2023 21:49:16
5.1631,25.296,07/25/2023 21:50:16
5.1631,25.296,07/25/2023 21:51:16
5.1631,25.295,07/25/2023 21:52:16
5.1631,25.295,07/25/2023 21:53:16
5.1631,25.295,07/25/2023 21:54:16
5.1631,25.293,07/25/2023 21:55:16
5.1631,25.293,07/25/2023 21:56:16
5.1631,25.293,07/25/2023 21:57:16
5.1631,25.292,07/25/2023 21:58:16
5.1631,25.292,07/25/2023 21:59:16
5.1631,25.292,07/25/2023 22:00:16
5.1631,25.29,07/25/2023 22:01:16
5.1631,25.29,07/25/2023 22:02:16
5.1631,25.29,07/25/2023 22:03:16
5.1631,25.289,07/25/2023 22:04:16
5.1631,25.289,07/25/2023 22:05:16
5.1631,25.287,07/25/2023 22:06:16
5.1631,25.287,07/25/2023 22:07:16
5.1631,25.287,07/25/2023 22:08:16
5.1631,25.286,07/25/2023 22:09:16
5.1631,25.286,07/25/2023 22:10:16
5.1631,25.284,07/25/2023 22:11:16
5.1631,25.284,07/25/2023 22:12:16
5.1631,25.283,07/25/2023 22:13:16
5.1631,25.283,07/25/2023 22:14:16
5.1631,25.281,07/25/2023 22:15:16
5.1631,25.281,07/25/2023 22:16:16
5.1631,25.281,07/25/2023 22:17:16
5.1631,25.28,07/25/2023 22:18:16
5.1631,25.28,07/25/2023 22:19:16
5.1631,25.278,07/25/2023 22:20:16
5.1631,25.278,07/25/2023 22:21:16
5.1631,25.277,07/25/2023 22:22:16
5.1631,25.275,07/25/2023 22:23:16
5.1631,25.275,07/25/2023 22:24:16
5.1631,25.274,07/25/2023 22:25:16
5.1631,25.274,07/25/2023 22:26:16
5.1631,25.272,07/25/2023 22:27:16
5.1631,25.272,07/25/2023 22:28:16
5.1631,25.271,07/25/2023 22:29:16
5.1631,25.271,07/25/2023 22:30:16
5.1631,25.269,07/25/2023 22:31:16
5.1631,25.269,07/25/2023 22:32:16
5.1631,25.268,07/25/2023 22:33:16
5.1631,25.266,07/25/2023 22:34:16
5.1631,25.266,07/25/2023 22:35:16
5.1631,25.265,07/25/2023 22:36:16
5.1631,25.265,07/25/2023 22:37:16
5.1631,25.263,07/25/2023 22:38:16
5.1631,25.262,07/25/2023 22:39:16
5.1631,25.262,07/25/2023 22:40:16
5.1631,25.26,07/25/2023 22:41:16
5.1631,25.258,07/25/2023 22:42:16
5.1631,25.258,07/25/2023 22:43:16
5.1631,25.257,07/25/2023 22:44:16
5.1631,25.255,07/25/2023 22:45:16
5.1631,25.255,07/25/2023 22:46:16
5.1631,25.254,07/25/2023 22:47:16
5.1631,25.252,07/25/2023 22:48:16
5.1631,25.252,07/25/2023 22:49:16
5.1631,25.251,07/25/2023 22:50:16
5.1631,25.249,07/25/2023 22:51:16
5.1631,25.249,07/25/2023 22:52:16
5.1631,25.248,07/25/2023 22:53:16
5.1631,25.246,07/25/2023 22:54:16
5.163,25.245,07/25/2023 22:55:16
5.1631,25.245,07/25/2023 22:56:16
5.1631,25.243,07/25/2023 22:57:16
5.1631,25.242,07/25/2023 22:58:16
5.1631,25.24,07/25/2023 22:59:16
5.1631,25.24,07/25/2023 23:00:16
5.1631,25.239,07/25/2023 23:01:16
5.1631,25.237,07/25/2023 23:02:16
5.1631,25.236,07/25/2023 23:03:16
5.1631,25.234,07/25/2023 23:04:16
5.1631,25.234,07/25/2023 23:05:16
5.163,25.233,07/25/2023 23:06:16
5.1631,25.231,07/25/2023 23:07:16
5.1631,25.23,07/25/2023 23:08:16
5.1631,25.228,07/25/2023 23:09:16
5.1631,25.228,07/25/2023 23:10:16
5.1631,25.227,07/25/2023 23:11:16
5.1631,25.225,07/25/2023 23:12:16
5.1631,25.224,07/25/2023 23:13:16
5.1631,25.222,07/25/2023 23:14:16
5.1631,25.221,07/25/2023 23:15:16
5.1631,25.221,07/25/2023 23:16:16
5.1631,25.219,07/25/2023 23:17:16
5.1631,25.218,07/25/2023 23:18:16
5.1631,25.216,07/25/2023 23:19:16
5.1631,25.215,07/25/2023 23:20:16
5.1631,25.213,07/25/2023 23:21:16
5.1631,25.212,07/25/2023 23:22:16
5.1631,25.212,07/25/2023 23:23:16
5.1631,25.21,07/25/2023 23:24:16
5.1631,25.208,07/25/2023 23:25:16
5.1631,25.207,07/25/2023 23:26:16
5.1631,25.205,07/25/2023 23:27:16
5.1631,25.204,07/25/2023 23:28:16
5.1631,25.202,07/25/2023 23:29:16
5.1631,25.201,07/25/2023 23:30:16
5.1631,25.199,07/25/2023 23:31:16
5.1631,25.198,07/25/2023 23:32:16
5.1631,25.196,07/25/2023 23:33:16
5.1631,25.196,07/25/2023 23:34:16
5.1631,25.195,07/25/2023 23:35:16
5.1631,25.193,07/25/2023 23:36:16
5.1631,25.192,07/25/2023 23:37:16
5.163,25.19,07/25/2023 23:38:16
5.1631,25.189,07/25/2023 23:39:16
5.1631,25.187,07/25/2023 23:40:16
5.1631,25.186,07/25/2023 23:41:16
5.1631,25.184,07/25/2023 23:42:16
5.1631,25.183,07/25/2023 23:43:16
5.1631,25.181,07/25/2023 23:44:16
5.1631,25.18,07/25/2023 23:45:16
5.1631,25.178,07/25/2023 23:46:16
5.1631,25.177,07/25/2023 23:47:16
5.1631,25.175,07/25/2023 23:48:16
5.1631,25.174,07/25/2023 23:49:16
5.1631,25.172,07/25/2023 23:50:16
5.1631,25.171,07/25/2023 23:51:16
5.1631,25.169,07/25/2023 23:52:16
5.1631,25.168,07/25/2023 23:53:16
5.1631,25.165,07/25/2023 23:54:16
5.1631,25.163,07/25/2023 23:55:16
5.163,25.162,07/25/2023 23:56:16
5.1631,25.16,07/25/2023 23:57:16
5.1631,25.158,07/25/2023 23:58:16
5.1631,25.157,07/25/2023 23:59:16
5.1631,25.155,07/26/2023 00:00:16
5.1631,25.154,07/26/2023 00:01:16
5.1631,25.152,07/26/2023 00:02:16
5.1631,25.151,07/26/2023 00:03:16
5.1631,25.149,07/26/2023 00:04:16
5.1631,25.148,07/26/2023 00:05:16
5.1631,25.145,07/26/2023 00:06:16
5.1631,25.143,07/26/2023 00:07:16
5.1631,25.142,07/26/2023 00:08:16
5.1631,25.14,07/26/2023 00:09:16
5.163,25.139,07/26/2023 00:10:16
5.1631,25.137,07/26/2023 00:11:16
5.1631,25.136,07/26/2023 00:12:16
5.1631,25.134,07/26/2023 00:13:16
5.1631,25.131,07/26/2023 00:14:16
5.1631,25.13,07/26/2023 00:15:16
5.163,25.128,07/26/2023 00:16:16
5.1631,25.127,07/26/2023 00:17:16
5.1631,25.125,07/26/2023 00:18:16
5.1631,25.122,07/26/2023 00:19:16
5.1631,25.121,07/26/2023 00:20:16
5.1631,25.119,07/26/2023 00:21:16
5.1631,25.118,07/26/2023 00:22:16
5.1631,25.116,07/26/2023 00:23:16
5.1631,25.113,07/26/2023 00:24:16
5.1631,25.112,07/26/2023 00:25:16
5.1631,25.11,07/26/2023 00:26:16
5.1631,25.109,07/26/2023 00:27:16
5.1631,25.105,07/26/2023 00:28:16
5.1631,25.104,07/26/2023 00:29:16
5.1631,25.102,07/26/2023 00:30:16
5.1631,25.101,07/26/2023 00:31:16
5.1631,25.098,07/26/2023 00:32:16
5.1631,25.096,07/26/2023 00:33:16
5.1631,25.095,07/26/2023 00:34:16
5.1631,25.092,07/26/2023 00:35:16
5.1631,25.09,07/26/2023 00:36:16
5.1631,25.089,07/26/2023 00:37:16
5.1631,25.087,07/26/2023 00:38:16
5.1631,25.084,07/26/2023 00:39:16
5.1631,25.083,07/26/2023 00:40:16
5.1631,25.081,07/26/2023 00:41:16
5.1631,25.078,07/26/2023 00:42:16
5.1631,25.077,07/26/2023 00:43:16
5.1631,25.075,07/26/2023 00:44:16
5.163,25.074,07/26/2023 00:45:16
5.1631,25.071,07/26/2023 00:46:16
5.1631,25.069,07/26/2023 00:47:16
5.1631,25.068,07/26/2023 00:48:16
5.1631,25.065,07/26/2023 00:49:16
5.1631,25.063,07/26/2023 00:50:16
5.1631,25.062,07/26/2023 00:51:16
5.1631,25.059,07/26/2023 00:52:16
5.1631,25.057,07/26/2023 00:53:16
5.1631,25.054,07/26/2023 00:54:16
5.1631,25.052,07/26/2023 00:55:16
5.1631,25.051,07/26/2023 00:56:16
5.1631,25.048,07/26/2023 00:57:16
5.1631,25.046,07/26/2023 00:58:16
5.1631,25.045,07/26/2023 00:59:16
5.1631,25.042,07/26/2023 01:00:16
5.1631,25.04,07/26/2023 01:01:16
5.1631,25.037,07/26/2023 01:02:16
5.1631,25.036,07/26/2023 01:03:16
5.1631,25.034,07/26/2023 01:04:16
5.1631,25.031,07/26/2023 01:05:16
5.163,25.03,07/26/2023 01:06:16
5.1631,25.027,07/26/2023 01:07:16
5.163,25.025,07/26/2023 01:08:16
5.1631,25.024,07/26/2023 01:09:16
5.1631,25.021,07/26/2023 01:10:16
5.1631,25.019,07/26/2023 01:11:16
5.1631,25.016,07/26/2023 01:12:16
5.1631,25.015,07/26/2023 01:13:16
5.1633,25.013,07/26/2023 01:14:16
5.1631,25.01,07/26/2023 01:15:16
5.1633,25.009,07/26/2023 01:16:16
5.1631,25.006,07/26/2023 01:17:16
5.1631,25.004,07/26/2023 01:18:16
5.1631,25.001,07/26/2023 01:19:16
5.1631,25,07/26/2023 01:20:16
5.1631,24.996,07/26/2023 01:21:16
5.1631,24.995,07/26/2023 01:22:16
5.1631,24.993,07/26/2023 01:23:16
5.1631,24.99,07/26/2023 01:24:16
5.1631,24.989,07/26/2023 01:25:16
5.1631,24.986,07/26/2023 01:26:16
5.1631,24.984,07/26/2023 01:27:16
5.1631,24.981,07/26/2023 01:28:16
5.1631,24.98,07/26/2023 01:29:16
5.1631,24.977,07/26/2023 01:30:16
5.1631,24.975,07/26/2023 01:31:16
5.1631,24.972,07/26/2023 01:32:16
5.1631,24.971,07/26/2023 01:33:16
5.1631,24.968,07/26/2023 01:34:16
5.1631,24.966,07/26/2023 01:35:16
5.1631,24.963,07/26/2023 01:36:16
5.1633,24.962,07/26/2023 01:37:16
5.1631,24.959,07/26/2023 01:38:16
5.1631,24.957,07/26/2023 01:39:16
5.1631,24.954,07/26/2023 01:40:16
5.1631,24.953,07/26/2023 01:41:16
5.1631,24.95,07/26/2023 01:42:16
5.1643,24.948,07/26/2023 01:43:16
5.1646,24.945,07/26/2023 01:44:16
5.1646,24.944,07/26/2023 01:45:16
5.1646,24.941,07/26/2023 01:46:16
5.1648,24.937,07/26/2023 01:47:16
5.1646,24.936,07/26/2023 01:48:16
5.1646,24.933,07/26/2023 01:49:16
5.1646,24.931,07/26/2023 01:50:16
5.1646,24.928,07/26/2023 01:51:16
5.1648,24.927,07/26/2023 01:52:16
5.1646,24.924,07/26/2023 01:53:16
5.1648,24.922,07/26/2023 01:54:16
5.1648,24.919,07/26/2023 01:55:16
5.1649,24.918,07/26/2023 01:56:16
5.1646,24.915,07/26/2023 01:57:16
5.1648,24.912,07/26/2023 01:58:16
5.1648,24.91,07/26/2023 01:59:16
5.1646,24.907,07/26/2023 02:00:16
5.1646,24.906,07/26/2023 02:01:16
5.1646,24.903,07/26/2023 02:02:16
5.1646,24.9,07/26/2023 02:03:16
5.1646,24.898,07/26/2023 02:04:16
5.1648,24.895,07/26/2023 02:05:16
5.1646,24.894,07/26/2023 02:06:16
5.1648,24.891,07/26/2023 02:07:16
5.1646,24.888,07/26/2023 02:08:16
5.1646,24.886,07/26/2023 02:09:16
5.1648,24.883,07/26/2023 02:10:16
5.1648,24.882,07/26/2023 02:11:16
5.1648,24.878,07/26/2023 02:12:16
5.1648,24.875,07/26/2023 02:13:16
5.1646,24.874,07/26/2023 02:14:16
5.1646,24.871,07/26/2023 02:15:16
5.1644,24.869,07/26/2023 02:16:16
5.1644,24.866,07/26/2023 02:17:16
5.1644,24.863,07/26/2023 02:18:16
5.1644,24.862,07/26/2023 02:19:16
5.1646,24.859,07/26/2023 02:20:16
5.1646,24.856,07/26/2023 02:21:16
5.1648,24.854,07/26/2023 02:22:16
5.1644,24.851,07/26/2023 02:23:16
5.1644,24.848,07/26/2023 02:24:16
5.1648,24.847,07/26/2023 02:25:16
5.1643,24.844,07/26/2023 02:26:16
5.1643,24.842,07/26/2023 02:27:16
5.1644,24.839,07/26/2023 02:28:16
5.1648,24.836,07/26/2023 02:29:16
5.1646,24.835,07/26/2023 02:30:16
5.1644,24.832,07/26/2023 02:31:16
5.1643,24.829,07/26/2023 02:32:16
5.1644,24.827,07/26/2023 02:33:16
5.1644,24.824,07/26/2023 02:34:16
5.1643,24.821,07/26/2023 02:35:16
5.1643,24.82,07/26/2023 02:36:16
5.1644,24.816,07/26/2023 02:37:16
5.1641,24.815,07/26/2023 02:38:16
5.1643,24.812,07/26/2023 02:39:16
5.1643,24.809,07/26/2023 02:40:16
5.1641,24.807,07/26/2023 02:41:16
5.1643,24.804,07/26/2023 02:42:16
5.1641,24.801,07/26/2023 02:43:16
5.1641,24.8,07/26/2023 02:44:16
5.1643,24.797,07/26/2023 02:45:16
5.1643,24.794,07/26/2023 02:46:16
5.1644,24.792,07/26/2023 02:47:16
5.1641,24.789,07/26/2023 02:48:16
5.1643,24.786,07/26/2023 02:49:16
5.1643,24.785,07/26/2023 02:50:16
5.1641,24.782,07/26/2023 02:51:16
5.1641,24.779,07/26/2023 02:52:16
5.1643,24.777,07/26/2023 02:53:16
5.1641,24.774,07/26/2023 02:54:16
5.1638,24.771,07/26/2023 02:55:16
5.1638,24.77,07/26/2023 02:56:16
5.1636,24.767,07/26/2023 02:57:16
5.1636,24.764,07/26/2023 02:58:16
5.1639,24.762,07/26/2023 02:59:16
5.1636,24.759,07/26/2023 03:00:16
5.1638,24.756,07/26/2023 03:01:16
5.1628,24.755,07/26/2023 03:02:16
5.1628,24.751,07/26/2023 03:03:16
5.1628,24.748,07/26/2023 03:04:16
5.1628,24.745,07/26/2023 03:05:16
5.1628,24.741,07/26/2023 03:06:16
5.1628,24.736,07/26/2023 03:07:16
5.163,24.733,07/26/2023 03:08:16
5.1628,24.732,07/26/2023 03:09:16
5.1628,24.729,07/26/2023 03:10:16
5.163,24.726,07/26/2023 03:11:16
5.1628,24.724,07/26/2023 03:12:16
5.163,24.721,07/26/2023 03:13:16
5.163,24.72,07/26/2023 03:14:16
5.163,24.717,07/26/2023 03:15:16
5.163,24.715,07/26/2023 03:16:16
5.163,24.712,07/26/2023 03:17:16
5.163,24.711,07/26/2023 03:18:16
5.163,24.708,07/26/2023 03:19:16
5.163,24.706,07/26/2023 03:20:16
5.163,24.703,07/26/2023 03:21:16
5.163,24.7,07/26/2023 03:22:16
5.163,24.699,07/26/2023 03:23:16
5.1631,24.696,07/26/2023 03:24:16
5.163,24.693,07/26/2023 03:25:16
5.1621,24.691,07/26/2023 03:26:16
5.1621,24.688,07/26/2023 03:27:16
5.1624,24.685,07/26/2023 03:28:16
5.1623,24.683,07/26/2023 03:29:16
5.1628,24.68,07/26/2023 03:30:16
5.1628,24.677,07/26/2023 03:31:16
5.1626,24.676,07/26/2023 03:32:16
5.1626,24.673,07/26/2023 03:33:16
5.163,24.67,07/26/2023 03:34:16
5.163,24.668,07/26/2023 03:35:16
5.163,24.665,07/26/2023 03:36:16
5.163,24.662,07/26/2023 03:37:16
5.163,24.661,07/26/2023 03:38:16
5.163,24.658,07/26/2023 03:39:16
5.163,24.655,07/26/2023 03:40:16
5.163,24.652,07/26/2023 03:41:16
5.163,24.65,07/26/2023 03:42:16
5.163,24.647,07/26/2023 03:43:16
5.163,24.644,07/26/2023 03:44:16
5.1631,24.643,07/26/2023 03:45:16
5.1631,24.64,07/26/2023 03:46:16
5.1633,24.637,07/26/2023 03:47:16
5.1633,24.634,07/26/2023 03:48:16
5.1633,24.632,07/26/2023 03:49:16
5.1631,24.629,07/26/2023 03:50:16
5.1631,24.626,07/26/2023 03:51:16
5.1633,24.623,07/26/2023 03:52:16
5.1631,24.622,07/26/2023 03:53:16
5.1631,24.619,07/26/2023 03:54:16
5.1631,24.616,07/26/2023 03:55:16
5.1633,24.614,07/26/2023 03:56:16
5.1633,24.611,07/26/2023 03:57:16
5.1633,24.608,07/26/2023 03:58:16
5.1633,24.605,07/26/2023 03:59:16
5.1634,24.602,07/26/2023 04:00:16
5.1636,24.6,07/26/2023 04:01:16
5.1636,24.597,07/26/2023 04:02:16
5.1634,24.594,07/26/2023 04:03:16
5.1636,24.593,07/26/2023 04:04:16
5.1636,24.59,07/26/2023 04:05:16
5.1636,24.587,07/26/2023 04:06:16
5.1634,24.584,07/26/2023 04:07:16
5.1634,24.581,07/26/2023 04:08:16
5.1636,24.579,07/26/2023 04:09:16
5.1641,24.576,07/26/2023 04:10:16
5.1641,24.573,07/26/2023 04:11:16
5.1639,24.57,07/26/2023 04:12:16
5.1643,24.569,07/26/2023 04:13:16
5.1641,24.566,07/26/2023 04:14:16
5.1639,24.563,07/26/2023 04:15:16
5.1639,24.56,07/26/2023 04:16:16
5.1643,24.558,07/26/2023 04:17:16
5.1639,24.555,07/26/2023 04:18:16
5.1641,24.552,07/26/2023 04:19:16
5.1643,24.549,07/26/2023 04:20:16
5.1643,24.546,07/26/2023 04:21:16
5.1644,24.545,07/26/2023 04:22:16
5.1643,24.542,07/26/2023 04:23:16
5.1641,24.539,07/26/2023 04:24:16
5.1644,24.535,07/26/2023 04:25:16
5.1644,24.532,07/26/2023 04:26:16
5.1646,24.531,07/26/2023 04:27:16
5.1648,24.528,07/26/2023 04:28:16
5.1646,24.525,07/26/2023 04:29:16
5.1648,24.522,07/26/2023 04:30:16
5.1646,24.52,07/26/2023 04:31:16
5.1646,24.517,07/26/2023 04:32:16
5.1646,24.514,07/26/2023 04:33:16
5.1649,24.511,07/26/2023 04:34:16
5.1649,24.508,07/26/2023 04:35:16
5.1649,24.507,07/26/2023 04:36:16
5.1649,24.504,07/26/2023 04:37:16
5.1649,24.501,07/26/2023 04:38:16
5.1651,24.498,07/26/2023 04:39:16
5.1651,24.495,07/26/2023 04:40:16
5.1651,24.493,07/26/2023 04:41:16
5.1651,24.49,07/26/2023 04:42:16
5.1651,24.487,07/26/2023 04:43:16
5.1653,24.484,07/26/2023 04:44:16
5.1654,24.481,07/26/2023 04:45:16
5.1654,24.48,07/26/2023 04:46:16
5.1656,24.477,07/26/2023 04:47:16
5.1656,24.474,07/26/2023 04:48:16
5.1656,24.471,07/26/2023 04:49:16
5.1656,24.468,07/26/2023 04:50:16
5.1656,24.466,07/26/2023 04:51:16
5.1656,24.463,07/26/2023 04:52:16
5.1656,24.46,07/26/2023 04:53:16
5.1656,24.457,07/26/2023 04:54:16
5.1656,24.454,07/26/2023 04:55:16
5.1656,24.452,07/26/2023 04:56:16
5.1656,24.449,07/26/2023 04:57:16
5.1656,24.446,07/26/2023 04:58:16
5.1656,24.443,07/26/2023 04:59:16
5.1656,24.442,07/26/2023 05:00:16
5.1656,24.439,07/26/2023 05:01:16
5.1656,24.436,07/26/2023 05:02:16
5.1656,24.433,07/26/2023 05:03:16
5.1656,24.43,07/26/2023 05:04:16
5.1656,24.428,07/26/2023 05:05:16
5.1656,24.425,07/26/2023 05:06:16
5.1656,24.422,07/26/2023 05:07:16
5.1656,24.419,07/26/2023 05:08:16
5.1656,24.418,07/26/2023 05:09:16
5.1656,24.415,07/26/2023 05:10:16
5.1656,24.412,07/26/2023 05:11:16
5.1656,24.409,07/26/2023 05:12:16
5.1656,24.407,07/26/2023 05:13:16
5.1656,24.404,07/26/2023 05:14:16
5.1656,24.401,07/26/2023 05:15:16
5.1656,24.4,07/26/2023 05:16:16
5.1656,24.397,07/26/2023 05:17:16
5.1656,24.394,07/26/2023 05:18:16
5.1657,24.391,07/26/2023 05:19:16
5.1656,24.388,07/26/2023 05:20:16
5.1656,24.386,07/26/2023 05:21:16
5.1656,24.383,07/26/2023 05:22:16
5.1656,24.38,07/26/2023 05:23:16
5.1656,24.379,07/26/2023 05:24:16
5.1656,24.376,07/26/2023 05:25:16
5.1656,24.373,07/26/2023 05:26:16
5.1656,24.37,07/26/2023 05:27:16
5.1656,24.368,07/26/2023 05:28:16
5.1656,24.365,07/26/2023 05:29:16
5.1656,24.362,07/26/2023 05:30:16
5.1631,24.36,07/26/2023 05:31:16
5.1646,24.357,07/26/2023 05:32:16
5.1644,24.354,07/26/2023 05:33:16
5.1646,24.353,07/26/2023 05:34:16
5.1651,24.35,07/26/2023 05:35:16
5.1651,24.347,07/26/2023 05:36:16
5.1651,24.345,07/26/2023 05:37:16
5.1651,24.342,07/26/2023 05:38:16
5.1651,24.339,07/26/2023 05:39:16
5.1651,24.336,07/26/2023 05:40:16
5.1653,24.335,07/26/2023 05:41:16
5.1651,24.332,07/26/2023 05:42:16
5.1653,24.329,07/26/2023 05:43:16
5.1651,24.327,07/26/2023 05:44:16
5.1651,24.324,07/26/2023 05:45:16
5.1654,24.323,07/26/2023 05:46:16
5.1654,24.32,07/26/2023 05:47:16
5.1654,24.317,07/26/2023 05:48:16
5.1654,24.315,07/26/2023 05:49:16
5.1654,24.312,07/26/2023 05:50:16
5.1654,24.309,07/26/2023 05:51:16
5.1654,24.308,07/26/2023 05:52:16
5.1654,24.305,07/26/2023 05:53:16
5.1654,24.303,07/26/2023 05:54:16
5.1654,24.3,07/26/2023 05:55:16
5.1654,24.297,07/26/2023 05:56:16
5.1654,24.296,07/26/2023 05:57:16
5.1653,24.293,07/26/2023 05:58:16
5.1653,24.291,07/26/2023 05:59:16
5.1653,24.288,07/26/2023 06:00:16
5.1651,24.287,07/26/2023 06:01:16
5.1654,24.284,07/26/2023 06:02:16
5.1654,24.282,07/26/2023 06:03:16
5.1654,24.279,07/26/2023 06:04:16
5.1656,24.278,07/26/2023 06:05:16
5.1654,24.275,07/26/2023 06:06:16
5.1656,24.271,07/26/2023 06:07:16
5.1654,24.27,07/26/2023 06:08:16
5.1654,24.267,07/26/2023 06:09:16
5.1654,24.265,07/26/2023 06:10:16
5.1654,24.262,07/26/2023 06:11:16
5.1654,24.261,07/26/2023 06:12:16
5.1653,24.259,07/26/2023 06:13:16
5.1654,24.256,07/26/2023 06:14:16
5.1654,24.255,07/26/2023 06:15:16
5.1654,24.252,07/26/2023 06:16:16
5.1653,24.25,07/26/2023 06:17:16
5.1654,24.247,07/26/2023 06:18:16
5.1653,24.246,07/26/2023 06:19:16
5.1653,24.243,07/26/2023 06:20:16
5.1653,24.241,07/26/2023 06:21:16
5.1653,24.238,07/26/2023 06:22:16
5.1653,24.237,07/26/2023 06:23:16
5.1653,24.235,07/26/2023 06:24:16
5.1653,24.232,07/26/2023 06:25:16
5.1653,24.231,07/26/2023 06:26:16
5.1653,24.229,07/26/2023 06:27:16
5.1653,24.226,07/26/2023 06:28:16
5.1651,24.225,07/26/2023 06:29:16
5.1653,24.222,07/26/2023 06:30:16
5.1653,24.22,07/26/2023 06:31:16
5.1663,24.219,07/26/2023 06:32:16
5.1661,24.216,07/26/2023 06:33:16
5.1663,24.214,07/26/2023 06:34:16
5.1661,24.211,07/26/2023 06:35:16
5.1663,24.21,07/26/2023 06:36:16
5.1663,24.208,07/26/2023 06:37:16
5.1663,24.205,07/26/2023 06:38:16
5.1661,24.204,07/26/2023 06:39:16
5.1664,24.202,07/26/2023 06:40:16
5.1663,24.199,07/26/2023 06:41:16
5.1661,24.198,07/26/2023 06:42:16
5.1663,24.196,07/26/2023 06:43:16
5.1663,24.193,07/26/2023 06:44:16
5.1663,24.192,07/26/2023 06:45:16
5.1661,24.19,07/26/2023 06:46:16
5.1661,24.187,07/26/2023 06:47:16
5.1661,24.186,07/26/2023 06:48:16
5.1661,24.184,07/26/2023 06:49:16
5.1659,24.183,07/26/2023 06:50:16
5.1661,24.18,07/26/2023 06:51:16
5.1661,24.178,07/26/2023 06:52:16
5.1661,24.177,07/26/2023 06:53:16
5.1661,24.175,07/26/2023 06:54:16
5.1659,24.172,07/26/2023 06:55:16
5.1657,24.171,07/26/2023 06:56:16
5.1657,24.169,07/26/2023 06:57:16
5.1659,24.167,07/26/2023 06:58:16
5.1661,24.164,07/26/2023 06:59:16
5.1659,24.163,07/26/2023 07:00:16
5.1661,24.161,07/26/2023 07:01:16
5.1659,24.16,07/26/2023 07:02:16
5.1657,24.158,07/26/2023 07:03:16
5.1667,24.155,07/26/2023 07:04:16
5.1667,24.154,07/26/2023 07:05:16
5.1664,24.152,07/26/2023 07:06:16
5.1666,24.151,07/26/2023 07:07:16
5.1666,24.149,07/26/2023 07:08:16
5.1666,24.146,07/26/2023 07:09:16
5.1667,24.145,07/26/2023 07:10:16
5.1664,24.143,07/26/2023 07:11:16
5.1663,24.142,07/26/2023 07:12:16
5.1663,24.14,07/26/2023 07:13:16
5.1664,24.139,07/26/2023 07:14:16
5.1663,24.137,07/26/2023 07:15:16
5.1663,24.136,07/26/2023 07:16:16
5.1664,24.133,07/26/2023 07:17:16
5.1664,24.131,07/26/2023 07:18:16
5.1663,24.13,07/26/2023 07:19:16
5.1661,24.128,07/26/2023 07:20:16
5.1664,24.127,07/26/2023 07:21:16
5.1663,24.125,07/26/2023 07:22:16
5.1663,24.124,07/26/2023 07:23:16
5.1663,24.122,07/26/2023 07:24:16
5.1661,24.121,07/26/2023 07:25:16
5.1664,24.119,07/26/2023 07:26:16
5.1663,24.118,07/26/2023 07:27:16
5.1661,24.115,07/26/2023 07:28:16
5.1664,24.113,07/26/2023 07:29:16
5.1661,24.112,07/26/2023 07:30:16
5.1661,24.11,07/26/2023 07:31:16
5.1656,24.109,07/26/2023 07:32:16
5.1659,24.107,07/26/2023 07:33:16
5.1657,24.106,07/26/2023 07:34:16
5.1659,24.104,07/26/2023 07:35:16
5.1657,24.103,07/26/2023 07:36:16
5.1661,24.101,07/26/2023 07:37:16
5.1661,24.1,07/26/2023 07:38:16
5.1657,24.098,07/26/2023 07:39:16
5.1657,24.097,07/26/2023 07:40:16
5.1657,24.095,07/26/2023 07:41:16
5.1659,24.094,07/26/2023 07:42:16
5.1659,24.092,07/26/2023 07:43:16
5.1659,24.091,07/26/2023 07:44:16
5.1657,24.089,07/26/2023 07:45:16
5.1659,24.088,07/26/2023 07:46:16
5.1657,24.086,07/26/2023 07:47:16
5.1657,24.085,07/26/2023 07:48:16
5.1657,24.085,07/26/2023 07:49:16
5.1657,24.083,07/26/2023 07:50:16
5.1657,24.082,07/26/2023 07:51:16
5.1657,24.08,07/26/2023 07:52:16
5.1657,24.079,07/26/2023 07:53:16
5.1659,24.077,07/26/2023 07:54:16
5.1657,24.076,07/26/2023 07:55:16
5.1657,24.074,07/26/2023 07:56:16
5.1657,24.073,07/26/2023 07:57:16
5.1657,24.071,07/26/2023 07:58:16
5.1657,24.07,07/26/2023 07:59:16
5.1656,24.068,07/26/2023 08:00:16
5.1656,24.067,07/26/2023 08:01:16
5.1656,24.067,07/26/2023 08:02:16
5.1657,24.065,07/26/2023 08:03:16
5.1656,24.064,07/26/2023 08:04:16
5.1657,24.062,07/26/2023 08:05:16
5.1656,24.061,07/26/2023 08:06:16
5.1656,24.059,07/26/2023 08:07:16
5.1657,24.058,07/26/2023 08:08:16
5.1656,24.056,07/26/2023 08:09:16
5.1656,24.056,07/26/2023 08:10:16
5.1657,24.055,07/26/2023 08:11:16
5.1656,24.053,07/26/2023 08:12:16
5.1656,24.052,07/26/2023 08:13:16
5.1657,24.05,07/26/2023 08:14:16
5.1656,24.048,07/26/2023 08:15:16
5.1656,24.048,07/26/2023 08:16:16
5.1656,24.047,07/26/2023 08:17:16
5.1656,24.045,07/26/2023 08:18:16
5.1656,24.044,07/26/2023 08:19:16
5.1656,24.042,07/26/2023 08:20:16
5.1656,24.042,07/26/2023 08:21:16
5.1656,24.041,07/26/2023 08:22:16
5.1656,24.039,07/26/2023 08:23:16
5.1656,24.038,07/26/2023 08:24:16
5.1656,24.036,07/26/2023 08:25:16
5.1656,24.036,07/26/2023 08:26:16
5.1656,24.035,07/26/2023 08:27:16
5.1656,24.033,07/26/2023 08:28:16
5.1656,24.032,07/26/2023 08:29:16
5.1656,24.032,07/26/2023 08:30:16
5.1656,24.03,07/26/2023 08:31:16
5.1656,24.029,07/26/2023 08:32:16
5.1656,24.027,07/26/2023 08:33:16
5.1656,24.027,07/26/2023 08:34:16
5.1656,24.026,07/26/2023 08:35:16
5.1656,24.024,07/26/2023 08:36:16
5.1656,24.023,07/26/2023 08:37:16
5.1656,24.023,07/26/2023 08:38:16
5.1656,24.021,07/26/2023 08:39:16
5.1656,24.02,07/26/2023 08:40:16
5.1656,24.02,07/26/2023 08:41:16
5.1656,24.018,07/26/2023 08:42:16
5.1656,24.017,07/26/2023 08:43:16
5.1656,24.017,07/26/2023 08:44:16
5.1656,24.015,07/26/2023 08:45:16
5.1656,24.014,07/26/2023 08:46:16
5.1656,24.014,07/26/2023 08:47:16
5.1656,24.012,07/26/2023 08:48:16
5.1656,24.011,07/26/2023 08:49:16
5.1656,24.011,07/26/2023 08:50:16
5.1656,24.009,07/26/2023 08:51:16
5.1656,24.008,07/26/2023 08:52:16
5.1656,24.008,07/26/2023 08:53:16
5.1656,24.006,07/26/2023 08:54:16
5.1656,24.005,07/26/2023 08:55:16
5.1656,24.005,07/26/2023 08:56:16
5.1656,24.003,07/26/2023 08:57:16
5.1656,24.002,07/26/2023 08:58:16
5.1656,24.002,07/26/2023 08:59:16
5.1656,24,07/26/2023 09:00:16
5.1656,24,07/26/2023 09:01:16
5.1656,23.999,07/26/2023 09:02:16
5.1656,23.999,07/26/2023 09:03:16
5.1659,23.997,07/26/2023 09:04:16
5.1659,23.996,07/26/2023 09:05:16
5.1657,23.996,07/26/2023 09:06:16
5.1659,23.994,07/26/2023 09:07:16
5.1657,23.994,07/26/2023 09:08:16
5.1659,23.993,07/26/2023 09:09:16
5.1661,23.993,07/26/2023 09:10:16
5.1659,23.991,07/26/2023 09:11:16
5.1659,23.991,07/26/2023 09:12:16
5.1657,23.99,07/26/2023 09:13:16
5.1659,23.99,07/26/2023 09:14:16
5.1659,23.988,07/26/2023 09:15:16
5.1657,23.988,07/26/2023 09:16:16
5.1656,23.987,07/26/2023 09:17:16
5.1657,23.987,07/26/2023 09:18:16
5.1656,23.985,07/26/2023 09:19:16
5.1657,23.985,07/26/2023 09:20:16
5.1656,23.984,07/26/2023 09:21:16
5.1656,23.984,07/26/2023 09:22:16
5.1657,23.982,07/26/2023 09:23:16
5.1656,23.982,07/26/2023 09:24:16
5.1656,23.981,07/26/2023 09:25:16
5.1656,23.981,07/26/2023 09:26:16
5.1656,23.981,07/26/2023 09:27:16
5.1656,23.979,07/26/2023 09:28:16
5.1657,23.979,07/26/2023 09:29:16
5.1657,23.978,07/26/2023 09:30:16
5.1657,23.978,07/26/2023 09:31:16
5.1659,23.976,07/26/2023 09:32:16
5.1659,23.976,07/26/2023 09:33:16
5.1657,23.975,07/26/2023 09:34:16
5.1659,23.975,07/26/2023 09:35:16
5.1659,23.975,07/26/2023 09:36:16
5.1657,23.973,07/26/2023 09:37:16
5.1659,23.973,07/26/2023 09:38:16
5.1659,23.972,07/26/2023 09:39:16
5.1657,23.972,07/26/2023 09:40:16
5.1657,23.972,07/26/2023 09:41:16
5.1657,23.97,07/26/2023 09:42:16
5.1657,23.97,07/26/2023 09:43:16
5.1657,23.969,07/26/2023 09:44:16
5.1657,23.969,07/26/2023 09:45:16
5.1657,23.969,07/26/2023 09:46:16
5.1657,23.967,07/26/2023 09:47:16
5.1657,23.967,07/26/2023 09:48:16
5.1657,23.967,07/26/2023 09:49:16
5.1657,23.966,07/26/2023 09:50:16
5.1659,23.966,07/26/2023 09:51:16
5.1659,23.966,07/26/2023 09:52:16
5.1657,23.964,07/26/2023 09:53:16
5.1657,23.964,07/26/2023 09:54:16
5.1657,23.964,07/26/2023 09:55:16
5.1659,23.963,07/26/2023 09:56:16
5.1657,23.963,07/26/2023 09:57:16
5.1657,23.963,07/26/2023 09:58:16
5.1661,23.963,07/26/2023 09:59:16
5.1661,23.961,07/26/2023 10:00:16
5.1659,23.961,07/26/2023 10:01:16
5.1659,23.961,07/26/2023 10:02:16
5.1661,23.96,07/26/2023 10:03:16
5.1659,23.96,07/26/2023 10:04:16
5.1659,23.96,07/26/2023 10:05:16
5.1659,23.96,07/26/2023 10:06:16
5.1659,23.96,07/26/2023 10:07:16
5.1661,23.958,07/26/2023 10:08:16
5.1661,23.958,07/26/2023 10:09:16
5.1661,23.958,07/26/2023 10:10:16
5.1683,23.958,07/26/2023 10:11:16
5.1683,23.958,07/26/2023 10:12:16
5.1683,23.957,07/26/2023 10:13:16
5.1683,23.957,07/26/2023 10:14:16
5.1681,23.957,07/26/2023 10:15:16
5.1681,23.957,07/26/2023 10:16:16
5.1683,23.957,07/26/2023 10:17:16
5.1683,23.957,07/26/2023 10:18:16
5.1683,23.957,07/26/2023 10:19:16
5.1683,23.955,07/26/2023 10:20:16
5.1681,23.955,07/26/2023 10:21:16
5.1681,23.955,07/26/2023 10:22:16
5.1681,23.955,07/26/2023 10:23:16
5.1681,23.955,07/26/2023 10:24:16
5.1683,23.955,07/26/2023 10:25:16
5.1681,23.955,07/26/2023 10:26:16
5.1683,23.955,07/26/2023 10:27:16
5.1679,23.955,07/26/2023 10:28:16
5.1674,23.955,07/26/2023 10:29:16
5.1676,23.955,07/26/2023 10:30:16
5.1676,23.955,07/26/2023 10:31:16
5.1674,23.955,07/26/2023 10:32:16
5.1676,23.955,07/26/2023 10:33:16
5.1674,23.955,07/26/2023 10:34:16
5.1677,23.955,07/26/2023 10:35:16
5.1674,23.955,07/26/2023 10:36:16
5.1676,23.955,07/26/2023 10:37:16
5.1677,23.955,07/26/2023 10:38:16
5.1676,23.955,07/26/2023 10:39:16
5.1677,23.955,07/26/2023 10:40:16
5.1676,23.955,07/26/2023 10:41:16
5.1674,23.955,07/26/2023 10:42:16
5.1676,23.955,07/26/2023 10:43:16
5.1677,23.955,07/26/2023 10:44:16
5.1677,23.955,07/26/2023 10:45:16
5.1676,23.955,07/26/2023 10:46:16
5.1671,23.957,07/26/2023 10:47:16
5.1671,23.957,07/26/2023 10:48:16
5.1671,23.957,07/26/2023 10:49:16
5.1671,23.957,07/26/2023 10:50:16
5.1669,23.957,07/26/2023 10:51:16
5.1671,23.957,07/26/2023 10:52:16
5.1671,23.958,07/26/2023 10:53:16
5.1673,23.958,07/26/2023 10:54:16
5.1674,23.958,07/26/2023 10:55:16
5.1671,23.958,07/26/2023 10:56:16
5.1673,23.958,07/26/2023 10:57:16
5.1673,23.96,07/26/2023 10:58:16
5.1676,23.96,07/26/2023 10:59:16
5.1676,23.96,07/26/2023 11:00:16
5.1674,23.961,07/26/2023 11:01:16
5.1676,23.961,07/26/2023 11:02:16
5.1676,23.961,07/26/2023 11:03:16
5.1674,23.963,07/26/2023 11:04:16
5.1674,23.963,07/26/2023 11:05:16
5.1674,23.963,07/26/2023 11:06:16
5.1674,23.964,07/26/2023 11:07:16
5.1673,23.964,07/26/2023 11:08:16
5.1676,23.964,07/26/2023 11:09:16
5.1673,23.966,07/26/2023 11:10:16
5.1676,23.966,07/26/2023 11:11:16
5.1674,23.967,07/26/2023 11:12:16
5.1673,23.967,07/26/2023 11:13:16
5.1676,23.969,07/26/2023 11:14:16
5.1674,23.969,07/26/2023 11:15:16
5.1674,23.969,07/26/2023 11:16:16
5.1674,23.97,07/26/2023 11:17:16
5.1669,23.97,07/26/2023 11:18:16
5.1667,23.972,07/26/2023 11:19:16
5.1666,23.973,07/26/2023 11:20:16
5.1666,23.973,07/26/2023 11:21:16
5.1666,23.975,07/26/2023 11:22:16
5.1669,23.975,07/26/2023 11:23:16
5.1669,23.976,07/26/2023 11:24:16
5.1667,23.976,07/26/2023 11:25:16
5.1667,23.978,07/26/2023 11:26:16
5.1664,23.979,07/26/2023 11:27:16
5.1669,23.979,07/26/2023 11:28:16
5.1667,23.981,07/26/2023 11:29:16
5.1667,23.982,07/26/2023 11:30:16
5.1667,23.982,07/26/2023 11:31:16
5.1667,23.984,07/26/2023 11:32:16
5.1667,23.985,07/26/2023 11:33:16
5.1669,23.985,07/26/2023 11:34:16
5.1666,23.987,07/26/2023 11:35:16
5.1666,23.988,07/26/2023 11:36:16
5.1667,23.99,07/26/2023 11:37:16
5.1666,23.991,07/26/2023 11:38:16
5.1664,23.991,07/26/2023 11:39:16
5.1666,23.993,07/26/2023 11:40:16
5.1666,23.994,07/26/2023 11:41:16
5.1666,23.996,07/26/2023 11:42:16
5.1666,23.997,07/26/2023 11:43:16
5.1664,23.999,07/26/2023 11:44:16
5.1666,24,07/26/2023 11:45:16
5.1666,24,07/26/2023 11:46:16
5.1666,24.002,07/26/2023 11:47:16
5.1667,24.003,07/26/2023 11:48:16
5.1666,24.005,07/26/2023 11:49:16
5.1667,24.006,07/26/2023 11:50:16
5.1663,24.008,07/26/2023 11:51:16
5.1664,24.009,07/26/2023 11:52:16
5.1666,24.011,07/26/2023 11:53:16
5.1666,24.014,07/26/2023 11:54:16
5.1667,24.015,07/26/2023 11:55:16
5.1664,24.017,07/26/2023 11:56:16
5.1664,24.018,07/26/2023 11:57:16
5.1659,24.02,07/26/2023 11:58:16
5.1661,24.021,07/26/2023 11:59:16
5.1657,24.023,07/26/2023 12:00:16
5.1657,24.026,07/26/2023 12:01:16
5.1656,24.027,07/26/2023 12:02:16
5.1656,24.029,07/26/2023 12:03:16
5.1656,24.03,07/26/2023 12:04:16
5.1656,24.032,07/26/2023 12:05:16
5.1656,24.035,07/26/2023 12:06:16
5.1656,24.036,07/26/2023 12:07:16
5.1656,24.038,07/26/2023 12:08:16
5.1656,24.041,07/26/2023 12:09:16
5.1656,24.042,07/26/2023 12:10:16
5.1656,24.044,07/26/2023 12:11:16
5.1656,24.047,07/26/2023 12:12:16
5.1656,24.048,07/26/2023 12:13:16
5.1656,24.052,07/26/2023 12:14:16
5.1656,24.053,07/26/2023 12:15:16
5.1656,24.056,07/26/2023 12:16:16
5.1654,24.058,07/26/2023 12:17:16
5.1654,24.059,07/26/2023 12:18:16
5.1654,24.062,07/26/2023 12:19:16
5.1653,24.064,07/26/2023 12:20:16
5.1651,24.067,07/26/2023 12:21:16
5.1649,24.07,07/26/2023 12:22:16
5.1649,24.071,07/26/2023 12:23:16
5.1649,24.074,07/26/2023 12:24:16
5.1646,24.076,07/26/2023 12:25:16
5.1641,24.079,07/26/2023 12:26:16
5.1638,24.08,07/26/2023 12:27:16
5.1633,24.083,07/26/2023 12:28:16
5.163,24.086,07/26/2023 12:29:16
5.163,24.088,07/26/2023 12:30:16
5.1628,24.091,07/26/2023 12:31:16
5.163,24.094,07/26/2023 12:32:16
5.1628,24.097,07/26/2023 12:33:16
5.1628,24.098,07/26/2023 12:34:16
5.163,24.101,07/26/2023 12:35:16
5.1628,24.104,07/26/2023 12:36:16
5.1628,24.107,07/26/2023 12:37:16
5.1628,24.109,07/26/2023 12:38:16
5.1628,24.112,07/26/2023 12:39:16
5.1628,24.115,07/26/2023 12:40:16
5.163,24.118,07/26/2023 12:41:16
5.1628,24.121,07/26/2023 12:42:16
5.1628,24.124,07/26/2023 12:43:16
5.1628,24.127,07/26/2023 12:44:16
5.1603,24.128,07/26/2023 12:45:16
5.1603,24.131,07/26/2023 12:46:16
5.1603,24.134,07/26/2023 12:47:16
5.1603,24.137,07/26/2023 12:48:16
5.1603,24.14,07/26/2023 12:49:16
5.1603,24.143,07/26/2023 12:50:16
5.1603,24.146,07/26/2023 12:51:16
5.1603,24.149,07/26/2023 12:52:16
5.1603,24.152,07/26/2023 12:53:16
5.1603,24.155,07/26/2023 12:54:16
5.1603,24.158,07/26/2023 12:55:16
5.1604,24.161,07/26/2023 12:56:16
5.1603,24.166,07/26/2023 12:57:16
5.1603,24.169,07/26/2023 12:58:16
5.1603,24.172,07/26/2023 12:59:16
5.1603,24.175,07/26/2023 13:00:16
5.1603,24.178,07/26/2023 13:01:16
5.1603,24.181,07/26/2023 13:02:16
5.1603,24.186,07/26/2023 13:03:16
5.1603,24.189,07/26/2023 13:04:16
5.1603,24.192,07/26/2023 13:05:16
5.1603,24.195,07/26/2023 13:06:16
5.1603,24.199,07/26/2023 13:07:16
5.1603,24.202,07/26/2023 13:08:16
5.1604,24.205,07/26/2023 13:09:16
5.1603,24.208,07/26/2023 13:10:16
5.1603,24.213,07/26/2023 13:11:16
5.1603,24.216,07/26/2023 13:12:16
5.1603,24.219,07/26/2023 13:13:16
5.1604,24.223,07/26/2023 13:14:16
5.1603,24.226,07/26/2023 13:15:16
5.1604,24.231,07/26/2023 13:16:16
5.1604,24.234,07/26/2023 13:17:16
5.1604,24.237,07/26/2023 13:18:16
5.1603,24.241,07/26/2023 13:19:16
5.1603,24.244,07/26/2023 13:20:16
5.1603,24.249,07/26/2023 13:21:16
5.1603,24.252,07/26/2023 13:22:16
5.1603,24.256,07/26/2023 13:23:16
5.1603,24.259,07/26/2023 13:24:16
5.1603,24.264,07/26/2023 13:25:16
5.1603,24.267,07/26/2023 13:26:16
5.1603,24.271,07/26/2023 13:27:16
5.1603,24.275,07/26/2023 13:28:16
5.1603,24.279,07/26/2023 13:29:16
5.1603,24.284,07/26/2023 13:30:16
5.1603,24.287,07/26/2023 13:31:16
5.1603,24.291,07/26/2023 13:32:16
5.1604,24.294,07/26/2023 13:33:16
5.1603,24.299,07/26/2023 13:34:16
5.1603,24.303,07/26/2023 13:35:16
5.1603,24.306,07/26/2023 13:36:16
5.1604,24.311,07/26/2023 13:37:16
5.1604,24.315,07/26/2023 13:38:16
5.1604,24.318,07/26/2023 13:39:16
5.1603,24.323,07/26/2023 13:40:16
5.1603,24.327,07/26/2023 13:41:16
5.1603,24.33,07/26/2023 13:42:16
5.1603,24.335,07/26/2023 13:43:16
5.1603,24.339,07/26/2023 13:44:16
5.1604,24.344,07/26/2023 13:45:16
5.1603,24.347,07/26/2023 13:46:16
5.1603,24.351,07/26/2023 13:47:16
5.1603,24.356,07/26/2023 13:48:16
5.1604,24.36,07/26/2023 13:49:16
5.1603,24.363,07/26/2023 13:50:16
5.1603,24.368,07/26/2023 13:51:16
5.1603,24.373,07/26/2023 13:52:16
5.1603,24.377,07/26/2023 13:53:16
5.1603,24.382,07/26/2023 13:54:16
5.1603,24.386,07/26/2023 13:55:16
5.1603,24.389,07/26/2023 13:56:16
5.1603,24.394,07/26/2023 13:57:16
5.1603,24.398,07/26/2023 13:58:16
5.1603,24.403,07/26/2023 13:59:16
5.1603,24.407,07/26/2023 14:00:16
5.1603,24.412,07/26/2023 14:01:16
5.1603,24.416,07/26/2023 14:02:16
5.1603,24.421,07/26/2023 14:03:16
5.1603,24.424,07/26/2023 14:04:16
5.1603,24.428,07/26/2023 14:05:16
5.1603,24.433,07/26/2023 14:06:16
5.1604,24.437,07/26/2023 14:07:16
5.1603,24.442,07/26/2023 14:08:16
5.1604,24.446,07/26/2023 14:09:16
5.1604,24.451,07/26/2023 14:10:16
5.1603,24.456,07/26/2023 14:11:16
5.1603,24.46,07/26/2023 14:12:16
5.1604,24.465,07/26/2023 14:13:16
5.1604,24.469,07/26/2023 14:14:16
5.1604,24.474,07/26/2023 14:15:16
5.1603,24.478,07/26/2023 14:16:16
5.1603,24.483,07/26/2023 14:17:16
5.1603,24.487,07/26/2023 14:18:16
5.1603,24.492,07/26/2023 14:19:16
5.1604,24.496,07/26/2023 14:20:16
5.1603,24.501,07/26/2023 14:21:16
5.1604,24.505,07/26/2023 14:22:16
5.1603,24.51,07/26/2023 14:23:16
5.1603,24.514,07/26/2023 14:24:16
5.1603,24.52,07/26/2023 14:25:16
5.1604,24.525,07/26/2023 14:26:16
5.1603,24.529,07/26/2023 14:27:16
5.1604,24.534,07/26/2023 14:28:16
5.1604,24.539,07/26/2023 14:29:16
5.1604,24.543,07/26/2023 14:30:16
5.1604,24.548,07/26/2023 14:31:16
5.1603,24.552,07/26/2023 14:32:16
5.1604,24.557,07/26/2023 14:33:16
5.1604,24.561,07/26/2023 14:34:16
5.1603,24.566,07/26/2023 14:35:16
5.1603,24.57,07/26/2023 14:36:16
5.1603,24.575,07/26/2023 14:37:16
5.1603,24.581,07/26/2023 14:38:16
5.1604,24.585,07/26/2023 14:39:16
5.1603,24.59,07/26/2023 14:40:16
5.1604,24.594,07/26/2023 14:41:16
5.1604,24.599,07/26/2023 14:42:16
5.1603,24.603,07/26/2023 14:43:16
5.1603,24.608,07/26/2023 14:44:16
5.1603,24.613,07/26/2023 14:45:16
5.1604,24.619,07/26/2023 14:46:16
5.1603,24.623,07/26/2023 14:47:16
5.1604,24.628,07/26/2023 14:48:16
5.1604,24.632,07/26/2023 14:49:16
5.1604,24.637,07/26/2023 14:50:16
5.1603,24.641,07/26/2023 14:51:16
5.1604,24.646,07/26/2023 14:52:16
5.1604,24.652,07/26/2023 14:53:16
5.1604,24.656,07/26/2023 14:54:16
5.1604,24.661,07/26/2023 14:55:16
5.1604,24.665,07/26/2023 14:56:16
5.1603,24.67,07/26/2023 14:57:16
5.1604,24.674,07/26/2023 14:58:16
5.1604,24.679,07/26/2023 14:59:16
5.1604,24.685,07/26/2023 15:00:16
5.1603,24.69,07/26/2023 15:01:16
5.1604,24.694,07/26/2023 15:02:16
5.1604,24.699,07/26/2023 15:03:16
5.1604,24.703,07/26/2023 15:04:16
5.1604,24.708,07/26/2023 15:05:16
5.1604,24.712,07/26/2023 15:06:16
5.1604,24.718,07/26/2023 15:07:16
5.1604,24.723,07/26/2023 15:08:16
5.1604,24.727,07/26/2023 15:09:16
5.1604,24.732,07/26/2023 15:10:16
5.1604,24.736,07/26/2023 15:11:16
5.1604,24.741,07/26/2023 15:12:16
5.1604,24.745,07/26/2023 15:13:16
5.1604,24.75,07/26/2023 15:14:16
5.1604,24.756,07/26/2023 15:15:16
5.1604,24.761,07/26/2023 15:16:16
5.1604,24.765,07/26/2023 15:17:16
5.1604,24.77,07/26/2023 15:18:16
5.1604,24.774,07/26/2023 15:19:16
5.1604,24.779,07/26/2023 15:20:16
5.1604,24.783,07/26/2023 15:21:16
5.1604,24.788,07/26/2023 15:22:16
5.1604,24.794,07/26/2023 15:23:16
5.1604,24.798,07/26/2023 15:24:16
5.1604,24.803,07/26/2023 15:25:16
5.1604,24.807,07/26/2023 15:26:16
5.1604,24.812,07/26/2023 15:27:16
5.1604,24.816,07/26/2023 15:28:16
5.1604,24.821,07/26/2023 15:29:16
5.1604,24.826,07/26/2023 15:30:16
5.1604,24.83,07/26/2023 15:31:16
5.1604,24.835,07/26/2023 15:32:16
5.1604,24.839,07/26/2023 15:33:16
5.1604,24.844,07/26/2023 15:34:16
5.1604,24.85,07/26/2023 15:35:16
5.1604,24.854,07/26/2023 15:36:16
5.1604,24.859,07/26/2023 15:37:16
5.1604,24.863,07/26/2023 15:38:16
5.1604,24.868,07/26/2023 15:39:16
5.1604,24.872,07/26/2023 15:40:16
5.1604,24.877,07/26/2023 15:41:16
5.1604,24.882,07/26/2023 15:42:16
5.1604,24.886,07/26/2023 15:43:16
5.1604,24.891,07/26/2023 15:44:16
5.1604,24.895,07/26/2023 15:45:16
5.1604,24.9,07/26/2023 15:46:16
5.1604,24.904,07/26/2023 15:47:16
5.1604,24.909,07/26/2023 15:48:16
5.1604,24.913,07/26/2023 15:49:16
5.1604,24.918,07/26/2023 15:50:16
5.1604,24.922,07/26/2023 15:51:16
5.1604,24.927,07/26/2023 15:52:16
5.1604,24.931,07/26/2023 15:53:16
5.1604,24.934,07/26/2023 15:54:16
5.1604,24.939,07/26/2023 15:55:16
5.1604,24.944,07/26/2023 15:56:16
5.1604,24.948,07/26/2023 15:57:16
5.1604,24.953,07/26/2023 15:58:16
5.1604,24.957,07/26/2023 15:59:16
5.1604,24.962,07/26/2023 16:00:16
5.1604,24.966,07/26/2023 16:01:16
5.1604,24.971,07/26/2023 16:02:16
5.1604,24.975,07/26/2023 16:03:16
5.1604,24.98,07/26/2023 16:04:16
5.1604,24.983,07/26/2023 16:05:16
5.1604,24.987,07/26/2023 16:06:16
5.1604,24.992,07/26/2023 16:07:16
5.1604,24.996,07/26/2023 16:08:16
5.1604,25.001,07/26/2023 16:09:16
5.1604,25.006,07/26/2023 16:10:16
5.1604,25.009,07/26/2023 16:11:16
5.1604,25.013,07/26/2023 16:12:16
5.1604,25.018,07/26/2023 16:13:16
5.1604,25.022,07/26/2023 16:14:16
5.1604,25.027,07/26/2023 16:15:16
5.1604,25.03,07/26/2023 16:16:16
5.1604,25.034,07/26/2023 16:17:16
5.1604,25.039,07/26/2023 16:18:16
5.1604,25.043,07/26/2023 16:19:16
5.1604,25.046,07/26/2023 16:20:16
5.1604,25.051,07/26/2023 16:21:16
5.1604,25.056,07/26/2023 16:22:16
5.1604,25.06,07/26/2023 16:23:16
5.1604,25.063,07/26/2023 16:24:16
5.1604,25.068,07/26/2023 16:25:16
5.1604,25.072,07/26/2023 16:26:16
5.1604,25.075,07/26/2023 16:27:16
5.1604,25.08,07/26/2023 16:28:16
5.1604,25.084,07/26/2023 16:29:16
5.1604,25.087,07/26/2023 16:30:16
5.1604,25.092,07/26/2023 16:31:16
5.1604,25.096,07/26/2023 16:32:16
5.1604,25.099,07/26/2023 16:33:16
5.1604,25.104,07/26/2023 16:34:16
5.1604,25.107,07/26/2023 16:35:16
5.1604,25.112,07/26/2023 16:36:16
5.1604,25.116,07/26/2023 16:37:16
5.1604,25.119,07/26/2023 16:38:16
5.1604,25.124,07/26/2023 16:39:16
5.1604,25.127,07/26/2023 16:40:16
5.1604,25.131,07/26/2023 16:41:16
5.1604,25.136,07/26/2023 16:42:16
5.1604,25.139,07/26/2023 16:43:16
5.1604,25.143,07/26/2023 16:44:16
5.1604,25.146,07/26/2023 16:45:16
5.1604,25.151,07/26/2023 16:46:16
5.1604,25.154,07/26/2023 16:47:16
5.1604,25.158,07/26/2023 16:48:16
5.1604,25.162,07/26/2023 16:49:16
5.1604,25.166,07/26/2023 16:50:16
5.1604,25.169,07/26/2023 16:51:16
5.1604,25.174,07/26/2023 16:52:16
5.1604,25.177,07/26/2023 16:53:16
5.1604,25.181,07/26/2023 16:54:16
5.1604,25.184,07/26/2023 16:55:16
5.1604,25.187,07/26/2023 16:56:16
5.1604,25.192,07/26/2023 16:57:16
5.1604,25.195,07/26/2023 16:58:16
5.1604,25.199,07/26/2023 16:59:16
5.1604,25.202,07/26/2023 17:00:16
5.1604,25.205,07/26/2023 17:01:16
5.1604,25.21,07/26/2023 17:02:16
5.1604,25.213,07/26/2023 17:03:16
5.1604,25.216,07/26/2023 17:04:16
5.1604,25.221,07/26/2023 17:05:16
5.1604,25.224,07/26/2023 17:06:16
5.1604,25.227,07/26/2023 17:07:16
5.1604,25.231,07/26/2023 17:08:16
5.1604,25.234,07/26/2023 17:09:16
5.1604,25.237,07/26/2023 17:10:16
5.1604,25.24,07/26/2023 17:11:16
5.1604,25.245,07/26/2023 17:12:16
5.1604,25.248,07/26/2023 17:13:16
5.1604,25.251,07/26/2023 17:14:16
5.1604,25.254,07/26/2023 17:15:16
5.1604,25.258,07/26/2023 17:16:16
5.1604,25.262,07/26/2023 17:17:16
5.1604,25.265,07/26/2023 17:18:16
5.1604,25.268,07/26/2023 17:19:16
5.1604,25.271,07/26/2023 17:20:16
5.1604,25.274,07/26/2023 17:21:16
5.1604,25.278,07/26/2023 17:22:16
5.1604,25.281,07/26/2023 17:23:16
5.1604,25.284,07/26/2023 17:24:16
5.1604,25.287,07/26/2023 17:25:16
5.1604,25.29,07/26/2023 17:26:16
5.1604,25.293,07/26/2023 17:27:16
5.1604,25.296,07/26/2023 17:28:16
5.1604,25.299,07/26/2023 17:29:16
5.1604,25.302,07/26/2023 17:30:16
5.1604,25.307,07/26/2023 17:31:16
5.1604,25.31,07/26/2023 17:32:16
5.1604,25.313,07/26/2023 17:33:16
5.1604,25.316,07/26/2023 17:34:16
5.1604,25.319,07/26/2023 17:35:16
5.1604,25.322,07/26/2023 17:36:16
5.1604,25.325,07/26/2023 17:37:16
5.1604,25.328,07/26/2023 17:38:16
5.1604,25.331,07/26/2023 17:39:16
5.1604,25.334,07/26/2023 17:40:16
5.1604,25.336,07/26/2023 17:41:16
5.1604,25.339,07/26/2023 17:42:16
5.1604,25.342,07/26/2023 17:43:16
5.1604,25.345,07/26/2023 17:44:16
5.1604,25.348,07/26/2023 17:45:16
5.1604,25.351,07/26/2023 17:46:16
5.1604,25.354,07/26/2023 17:47:16
5.1604,25.357,07/26/2023 17:48:16
5.1604,25.36,07/26/2023 17:49:16
5.1604,25.363,07/26/2023 17:50:16
5.1604,25.365,07/26/2023 17:51:16
5.1604,25.368,07/26/2023 17:52:16
5.1604,25.371,07/26/2023 17:53:16
5.1604,25.374,07/26/2023 17:54:16
5.1604,25.377,07/26/2023 17:55:16
5.1604,25.378,07/26/2023 17:56:16
5.1604,25.381,07/26/2023 17:57:16
5.1604,25.384,07/26/2023 17:58:16
5.1604,25.387,07/26/2023 17:59:16
5.1604,25.39,07/26/2023 18:00:16
5.1604,25.392,07/26/2023 18:01:16
5.1604,25.395,07/26/2023 18:02:16
5.1604,25.398,07/26/2023 18:03:16
5.1604,25.399,07/26/2023 18:04:16
5.1606,25.403,07/26/2023 18:05:16
5.1604,25.406,07/26/2023 18:06:16
5.1606,25.407,07/26/2023 18:07:16
5.1606,25.41,07/26/2023 18:08:16
5.1606,25.413,07/26/2023 18:09:16
5.1608,25.415,07/26/2023 18:10:16
5.1606,25.418,07/26/2023 18:11:16
5.1606,25.421,07/26/2023 18:12:16
5.161,25.422,07/26/2023 18:13:16
5.1608,25.425,07/26/2023 18:14:16
5.1611,25.427,07/26/2023 18:15:16
5.1611,25.43,07/26/2023 18:16:16
5.1611,25.433,07/26/2023 18:17:16
5.1611,25.434,07/26/2023 18:18:16
5.1611,25.437,07/26/2023 18:19:16
5.1613,25.439,07/26/2023 18:20:16
5.1611,25.442,07/26/2023 18:21:16
5.1614,25.443,07/26/2023 18:22:16
5.1616,25.447,07/26/2023 18:23:16
5.1621,25.448,07/26/2023 18:24:16
5.1626,25.451,07/26/2023 18:25:16
5.163,25.453,07/26/2023 18:26:16
5.1628,25.456,07/26/2023 18:27:16
5.1628,25.457,07/26/2023 18:28:16
5.163,25.459,07/26/2023 18:29:16
5.1628,25.462,07/26/2023 18:30:16
5.163,25.463,07/26/2023 18:31:16
5.163,25.466,07/26/2023 18:32:16
5.163,25.468,07/26/2023 18:33:16
5.163,25.469,07/26/2023 18:34:16
5.163,25.472,07/26/2023 18:35:16
5.1631,25.474,07/26/2023 18:36:16
5.163,25.475,07/26/2023 18:37:16
5.1631,25.478,07/26/2023 18:38:16
5.1631,25.48,07/26/2023 18:39:16
5.163,25.481,07/26/2023 18:40:16
5.1631,25.484,07/26/2023 18:41:16
5.1631,25.486,07/26/2023 18:42:16
5.1631,25.487,07/26/2023 18:43:16
5.1631,25.491,07/26/2023 18:44:16
5.1631,25.492,07/26/2023 18:45:16
5.1631,25.494,07/26/2023 18:46:16
5.1631,25.495,07/26/2023 18:47:16
5.1631,25.497,07/26/2023 18:48:16
5.1631,25.5,07/26/2023 18:49:16
5.1631,25.501,07/26/2023 18:50:16
5.1631,25.503,07/26/2023 18:51:16
5.1631,25.504,07/26/2023 18:52:16
5.1631,25.506,07/26/2023 18:53:16
5.1631,25.509,07/26/2023 18:54:16
5.1631,25.51,07/26/2023 18:55:16
5.1631,25.512,07/26/2023 18:56:16
5.1631,25.513,07/26/2023 18:57:16
5.1631,25.515,07/26/2023 18:58:16
5.1631,25.516,07/26/2023 18:59:16
5.1631,25.518,07/26/2023 19:00:16
5.1631,25.519,07/26/2023 19:01:16
5.1631,25.521,07/26/2023 19:02:16
5.1631,25.522,07/26/2023 19:03:16
5.1631,25.524,07/26/2023 19:04:16
5.1631,25.527,07/26/2023 19:05:16
5.1631,25.528,07/26/2023 19:06:16
5.1631,25.53,07/26/2023 19:07:16
5.1631,25.531,07/26/2023 19:08:16
5.1631,25.533,07/26/2023 19:09:16
5.1631,25.535,07/26/2023 19:10:16
5.1631,25.536,07/26/2023 19:11:16
5.1631,25.536,07/26/2023 19:12:16
5.1631,25.538,07/26/2023 19:13:16
5.1631,25.539,07/26/2023 19:14:16
5.1631,25.541,07/26/2023 19:15:16
5.1631,25.542,07/26/2023 19:16:16
5.1631,25.544,07/26/2023 19:17:16
5.1631,25.545,07/26/2023 19:18:16
5.1631,25.547,07/26/2023 19:19:16
5.1631,25.548,07/26/2023 19:20:16
5.1631,25.55,07/26/2023 19:21:16
5.1631,25.551,07/26/2023 19:22:16
5.1631,25.551,07/26/2023 19:23:16
5.1631,25.553,07/26/2023 19:24:16
5.1631,25.554,07/26/2023 19:25:16
5.1631,25.556,07/26/2023 19:26:16
5.1631,25.557,07/26/2023 19:27:16
5.1631,25.559,07/26/2023 19:28:16
5.1631,25.559,07/26/2023 19:29:16
5.1631,25.56,07/26/2023 19:30:16
5.1631,25.562,07/26/2023 19:31:16
5.1638,25.563,07/26/2023 19:32:16
5.1641,25.563,07/26/2023 19:33:16
5.1641,25.565,07/26/2023 19:34:16
5.1639,25.566,07/26/2023 19:35:16
5.1636,25.568,07/26/2023 19:36:16
5.1638,25.568,07/26/2023 19:37:16
5.1641,25.569,07/26/2023 19:38:16
5.1638,25.571,07/26/2023 19:39:16
5.1639,25.571,07/26/2023 19:40:16
5.1638,25.572,07/26/2023 19:41:16
5.1639,25.574,07/26/2023 19:42:16
5.1639,25.574,07/26/2023 19:43:16
5.1638,25.576,07/26/2023 19:44:16
5.1636,25.576,07/26/2023 19:45:16
5.1638,25.577,07/26/2023 19:46:16
5.1634,25.579,07/26/2023 19:47:16
5.1636,25.579,07/26/2023 19:48:16
5.1636,25.58,07/26/2023 19:49:16
5.1636,25.58,07/26/2023 19:50:16
5.1636,25.582,07/26/2023 19:51:16
5.1636,25.583,07/26/2023 19:52:16
5.1636,25.583,07/26/2023 19:53:16
5.1636,25.585,07/26/2023 19:54:16
5.1636,25.585,07/26/2023 19:55:16
5.1634,25.586,07/26/2023 19:56:16
5.1634,25.586,07/26/2023 19:57:16
5.1636,25.588,07/26/2023 19:58:16
5.1634,25.588,07/26/2023 19:59:16
5.1634,25.589,07/26/2023 20:00:16
5.1636,25.589,07/26/2023 20:01:16
5.1636,25.591,07/26/2023 20:02:16
5.1636,25.591,07/26/2023 20:03:16
5.1636,25.592,07/26/2023 20:04:16
5.1634,25.592,07/26/2023 20:05:16
5.1633,25.592,07/26/2023 20:06:16
5.1633,25.594,07/26/2023 20:07:16
5.1634,25.594,07/26/2023 20:08:16
5.1633,25.595,07/26/2023 20:09:16
5.1634,25.595,07/26/2023 20:10:16
5.1633,25.597,07/26/2023 20:11:16
5.1633,25.597,07/26/2023 20:12:16
5.1633,25.597,07/26/2023 20:13:16
5.1633,25.598,07/26/2023 20:14:16
5.1633,25.598,07/26/2023 20:15:16
5.1634,25.598,07/26/2023 20:16:16
5.1631,25.6,07/26/2023 20:17:16
5.1633,25.6,07/26/2023 20:18:16
5.1633,25.6,07/26/2023 20:19:16
5.1633,25.601,07/26/2023 20:20:16
5.1633,25.601,07/26/2023 20:21:16
5.1631,25.601,07/26/2023 20:22:16
5.1631,25.601,07/26/2023 20:23:16
5.1633,25.603,07/26/2023 20:24:16
5.1633,25.603,07/26/2023 20:25:16
5.1633,25.603,07/26/2023 20:26:16
5.1631,25.603,07/26/2023 20:27:16
5.1633,25.604,07/26/2023 20:28:16
5.1631,25.604,07/26/2023 20:29:16
5.1633,25.604,07/26/2023 20:30:16
5.1633,25.604,07/26/2023 20:31:16
5.1633,25.604,07/26/2023 20:32:16
5.1631,25.606,07/26/2023 20:33:16
5.1631,25.606,07/26/2023 20:34:16
5.1631,25.606,07/26/2023 20:35:16
5.1631,25.606,07/26/2023 20:36:16
5.1631,25.606,07/26/2023 20:37:16
5.1631,25.606,07/26/2023 20:38:16
5.1631,25.607,07/26/2023 20:39:16
5.1631,25.607,07/26/2023 20:40:16
5.1631,25.607,07/26/2023 20:41:16
5.1631,25.607,07/26/2023 20:42:16
5.1631,25.607,07/26/2023 20:43:16
5.1631,25.607,07/26/2023 20:44:16
5.1631,25.607,07/26/2023 20:45:16
5.1631,25.607,07/26/2023 20:46:16
5.1631,25.607,07/26/2023 20:47:16
5.1631,25.607,07/26/2023 20:48:16
5.1631,25.607,07/26/2023 20:49:16
5.1631,25.607,07/26/2023 20:50:16
5.1631,25.607,07/26/2023 20:51:16
5.1631,25.607,07/26/2023 20:52:16
5.1631,25.607,07/26/2023 20:53:16
5.1631,25.607,07/26/2023 20:54:16
5.1631,25.607,07/26/2023 20:55:16
5.1631,25.607,07/26/2023 20:56:16
5.1631,25.607,07/26/2023 20:57:16
5.1631,25.607,07/26/2023 20:58:16
5.1631,25.607,07/26/2023 20:59:16
5.1631,25.607,07/26/2023 21:00:16
5.1616,25.607,07/26/2023 21:01:16
5.1618,25.607,07/26/2023 21:02:16
5.162,25.607,07/26/2023 21:03:16
5.1618,25.607,07/26/2023 21:04:16
5.162,25.606,07/26/2023 21:05:16
5.162,25.606,07/26/2023 21:06:16
5.1618,25.606,07/26/2023 21:07:16
5.162,25.606,07/26/2023 21:08:16
5.1618,25.606,07/26/2023 21:09:16
5.1616,25.606,07/26/2023 21:10:16
5.1618,25.606,07/26/2023 21:11:16
5.162,25.604,07/26/2023 21:12:16
5.1618,25.604,07/26/2023 21:13:16
5.1618,25.604,07/26/2023 21:14:16
5.1618,25.604,07/26/2023 21:15:16
5.162,25.604,07/26/2023 21:16:16
5.1618,25.603,07/26/2023 21:17:16
5.1618,25.603,07/26/2023 21:18:16
5.162,25.603,07/26/2023 21:19:16
5.1616,25.603,07/26/2023 21:20:16
5.162,25.603,07/26/2023 21:21:16
5.1618,25.601,07/26/2023 21:22:16
5.1618,25.601,07/26/2023 21:23:16
5.1618,25.601,07/26/2023 21:24:16
5.1618,25.601,07/26/2023 21:25:16
5.1616,25.6,07/26/2023 21:26:16
5.1618,25.6,07/26/2023 21:27:16
5.1616,25.6,07/26/2023 21:28:16
5.1616,25.598,07/26/2023 21:29:16
5.1616,25.598,07/26/2023 21:30:16
5.1618,25.598,07/26/2023 21:31:16
5.1618,25.597,07/26/2023 21:32:16
5.162,25.597,07/26/2023 21:33:16
5.1618,25.597,07/26/2023 21:34:16
5.1616,25.597,07/26/2023 21:35:16
5.162,25.595,07/26/2023 21:36:16
5.1616,25.595,07/26/2023 21:37:16
5.1618,25.594,07/26/2023 21:38:16
5.1616,25.594,07/26/2023 21:39:16
5.1618,25.594,07/26/2023 21:40:16
5.1616,25.592,07/26/2023 21:41:16
5.1618,25.592,07/26/2023 21:42:16
5.1618,25.591,07/26/2023 21:43:16
5.1614,25.591,07/26/2023 21:44:16
5.1618,25.591,07/26/2023 21:45:16
5.1614,25.589,07/26/2023 21:46:16
5.1616,25.589,07/26/2023 21:47:16
5.1616,25.588,07/26/2023 21:48:16
5.1616,25.588,07/26/2023 21:49:16
5.1618,25.586,07/26/2023 21:50:16
5.1616,25.586,07/26/2023 21:51:16
5.1613,25.585,07/26/2023 21:52:16
5.1613,25.585,07/26/2023 21:53:16
5.1614,25.583,07/26/2023 21:54:16
5.1614,25.583,07/26/2023 21:55:16
5.1613,25.582,07/26/2023 21:56:16
5.1614,25.582,07/26/2023 21:57:16
5.1613,25.58,07/26/2023 21:58:16
5.1613,25.58,07/26/2023 21:59:16
5.1614,25.579,07/26/2023 22:00:16
5.1613,25.579,07/26/2023 22:01:16
5.1614,25.577,07/26/2023 22:02:16
5.1614,25.577,07/26/2023 22:03:16
5.1613,25.576,07/26/2023 22:04:16
5.1614,25.576,07/26/2023 22:05:16
5.1613,25.574,07/26/2023 22:06:16
5.1613,25.572,07/26/2023 22:07:16
5.1613,25.572,07/26/2023 22:08:16
5.1611,25.571,07/26/2023 22:09:16
5.1611,25.571,07/26/2023 22:10:16
5.1611,25.569,07/26/2023 22:11:16
5.1611,25.568,07/26/2023 22:12:16
5.1611,25.568,07/26/2023 22:13:16
5.1613,25.566,07/26/2023 22:14:16
5.1611,25.566,07/26/2023 22:15:16
5.1613,25.565,07/26/2023 22:16:16
5.1611,25.563,07/26/2023 22:17:16
5.1611,25.563,07/26/2023 22:18:16
5.161,25.562,07/26/2023 22:19:16
5.1611,25.56,07/26/2023 22:20:16
5.1611,25.56,07/26/2023 22:21:16
5.161,25.559,07/26/2023 22:22:16
5.161,25.557,07/26/2023 22:23:16
5.1611,25.557,07/26/2023 22:24:16
5.161,25.556,07/26/2023 22:25:16
5.1608,25.554,07/26/2023 22:26:16
5.161,25.553,07/26/2023 22:27:16
5.161,25.553,07/26/2023 22:28:16
5.161,25.551,07/26/2023 22:29:16
5.161,25.55,07/26/2023 22:30:16
5.161,25.55,07/26/2023 22:31:16
5.161,25.548,07/26/2023 22:32:16
5.1608,25.547,07/26/2023 22:33:16
5.1611,25.545,07/26/2023 22:34:16
5.1588,25.545,07/26/2023 22:35:16
5.1588,25.544,07/26/2023 22:36:16
5.1588,25.542,07/26/2023 22:37:16
5.1588,25.541,07/26/2023 22:38:16
5.159,25.539,07/26/2023 22:39:16
5.1588,25.539,07/26/2023 22:40:16
5.1588,25.538,07/26/2023 22:41:16
5.159,25.536,07/26/2023 22:42:16
5.1588,25.535,07/26/2023 22:43:16
5.1588,25.533,07/26/2023 22:44:16
5.1588,25.533,07/26/2023 22:45:16
5.159,25.531,07/26/2023 22:46:16
5.1588,25.53,07/26/2023 22:47:16
5.1588,25.528,07/26/2023 22:48:16
5.159,25.527,07/26/2023 22:49:16
5.1585,25.525,07/26/2023 22:50:16
5.1588,25.524,07/26/2023 22:51:16
5.1588,25.524,07/26/2023 22:52:16
5.1588,25.522,07/26/2023 22:53:16
5.1586,25.521,07/26/2023 22:54:16
5.1586,25.519,07/26/2023 22:55:16
5.1588,25.518,07/26/2023 22:56:16
5.1586,25.516,07/26/2023 22:57:16
5.1585,25.515,07/26/2023 22:58:16
5.1586,25.513,07/26/2023 22:59:16
5.1588,25.512,07/26/2023 23:00:16
5.159,25.512,07/26/2023 23:01:16
5.1586,25.51,07/26/2023 23:02:16
5.1588,25.509,07/26/2023 23:03:16
5.1586,25.507,07/26/2023 23:04:16
5.1586,25.506,07/26/2023 23:05:16
5.1586,25.504,07/26/2023 23:06:16
5.1588,25.503,07/26/2023 23:07:16
5.159,25.501,07/26/2023 23:08:16
5.1586,25.5,07/26/2023 23:09:16
5.1586,25.498,07/26/2023 23:10:16
5.159,25.497,07/26/2023 23:11:16
5.1586,25.495,07/26/2023 23:12:16
5.1586,25.494,07/26/2023 23:13:16
5.1585,25.492,07/26/2023 23:14:16
5.1588,25.491,07/26/2023 23:15:16
5.1586,25.489,07/26/2023 23:16:16
5.1585,25.487,07/26/2023 23:17:16
5.1586,25.486,07/26/2023 23:18:16
5.1585,25.484,07/26/2023 23:19:16
5.1585,25.483,07/26/2023 23:20:16
5.1585,25.481,07/26/2023 23:21:16
5.1585,25.48,07/26/2023 23:22:16
5.1585,25.478,07/26/2023 23:23:16
5.1586,25.477,07/26/2023 23:24:16
5.1586,25.475,07/26/2023 23:25:16
5.1586,25.474,07/26/2023 23:26:16
5.1585,25.472,07/26/2023 23:27:16
5.1585,25.469,07/26/2023 23:28:16
5.1586,25.468,07/26/2023 23:29:16
5.1585,25.466,07/26/2023 23:30:16
5.1586,25.465,07/26/2023 23:31:16
5.1585,25.463,07/26/2023 23:32:16
5.1585,25.462,07/26/2023 23:33:16
5.1586,25.46,07/26/2023 23:34:16
5.1586,25.459,07/26/2023 23:35:16
5.1585,25.456,07/26/2023 23:36:16
5.1585,25.454,07/26/2023 23:37:16
5.1585,25.453,07/26/2023 23:38:16
5.1585,25.451,07/26/2023 23:39:16
5.1583,25.45,07/26/2023 23:40:16
5.1586,25.448,07/26/2023 23:41:16
5.1585,25.447,07/26/2023 23:42:16
5.1586,25.443,07/26/2023 23:43:16
5.1585,25.442,07/26/2023 23:44:16
5.1585,25.44,07/26/2023 23:45:16
5.1583,25.439,07/26/2023 23:46:16
5.1583,25.437,07/26/2023 23:47:16
5.1583,25.434,07/26/2023 23:48:16
5.1585,25.433,07/26/2023 23:49:16
5.1583,25.431,07/26/2023 23:50:16
5.1585,25.43,07/26/2023 23:51:16
5.1585,25.428,07/26/2023 23:52:16
5.1583,25.425,07/26/2023 23:53:16
5.1585,25.424,07/26/2023 23:54:16
5.1581,25.422,07/26/2023 23:55:16
5.1585,25.421,07/26/2023 23:56:16
5.1583,25.419,07/26/2023 23:57:16
5.1585,25.416,07/26/2023 23:58:16
5.1583,25.415,07/26/2023 23:59:16
5.1583,25.413,07/27/2023 00:00:16
5.1583,25.412,07/27/2023 00:01:16
5.1583,25.409,07/27/2023 00:02:16
5.1581,25.407,07/27/2023 00:03:16
5.1581,25.406,07/27/2023 00:04:16
5.1581,25.404,07/27/2023 00:05:16
5.1585,25.401,07/27/2023 00:06:16
5.1581,25.399,07/27/2023 00:07:16
5.1581,25.398,07/27/2023 00:08:16
5.1581,25.395,07/27/2023 00:09:16
5.1581,25.393,07/27/2023 00:10:16
5.1581,25.392,07/27/2023 00:11:16
5.1581,25.39,07/27/2023 00:12:16
5.1581,25.387,07/27/2023 00:13:16
5.158,25.386,07/27/2023 00:14:16
5.1581,25.384,07/27/2023 00:15:16
5.158,25.381,07/27/2023 00:16:16
5.1581,25.38,07/27/2023 00:17:16
5.1581,25.378,07/27/2023 00:18:16
5.158,25.375,07/27/2023 00:19:16
5.158,25.374,07/27/2023 00:20:16
5.158,25.372,07/27/2023 00:21:16
5.158,25.369,07/27/2023 00:22:16
5.158,25.368,07/27/2023 00:23:16
5.158,25.365,07/27/2023 00:24:16
5.158,25.363,07/27/2023 00:25:16
5.1581,25.362,07/27/2023 00:26:16
5.158,25.359,07/27/2023 00:27:16
5.158,25.357,07/27/2023 00:28:16
5.158,25.355,07/27/2023 00:29:16
5.158,25.352,07/27/2023 00:30:16
5.158,25.351,07/27/2023 00:31:16
5.158,25.348,07/27/2023 00:32:16
5.158,25.346,07/27/2023 00:33:16
5.158,25.345,07/27/2023 00:34:16
5.158,25.342,07/27/2023 00:35:16
5.158,25.34,07/27/2023 00:36:16
5.158,25.337,07/27/2023 00:37:16
5.158,25.336,07/27/2023 00:38:16
5.158,25.333,07/27/2023 00:39:16
5.158,25.331,07/27/2023 00:40:16
5.158,25.33,07/27/2023 00:41:16
5.158,25.327,07/27/2023 00:42:16
5.158,25.325,07/27/2023 00:43:16
5.1578,25.322,07/27/2023 00:44:16
5.1578,25.321,07/27/2023 00:45:16
5.1578,25.318,07/27/2023 00:46:16
5.158,25.316,07/27/2023 00:47:16
5.158,25.313,07/27/2023 00:48:16
5.1578,25.312,07/27/2023 00:49:16
5.158,25.308,07/27/2023 00:50:16
5.1578,25.307,07/27/2023 00:51:16
5.1578,25.304,07/27/2023 00:52:16
5.1578,25.302,07/27/2023 00:53:16
5.1578,25.299,07/27/2023 00:54:16
5.1578,25.298,07/27/2023 00:55:16
5.1578,25.295,07/27/2023 00:56:16
5.1578,25.293,07/27/2023 00:57:16
5.1578,25.29,07/27/2023 00:58:16
5.1578,25.289,07/27/2023 00:59:16
5.1578,25.286,07/27/2023 01:00:16
5.1578,25.284,07/27/2023 01:01:16
5.1578,25.281,07/27/2023 01:02:16
5.1578,25.28,07/27/2023 01:03:16
5.1578,25.277,07/27/2023 01:04:16
5.1578,25.274,07/27/2023 01:05:16
5.1578,25.272,07/27/2023 01:06:16
5.1578,25.269,07/27/2023 01:07:16
5.1578,25.268,07/27/2023 01:08:16
5.1578,25.265,07/27/2023 01:09:16
5.1578,25.263,07/27/2023 01:10:16
5.1578,25.26,07/27/2023 01:11:16
5.1578,25.257,07/27/2023 01:12:16
5.1578,25.255,07/27/2023 01:13:16
5.1578,25.252,07/27/2023 01:14:16
5.1578,25.251,07/27/2023 01:15:16
5.1578,25.248,07/27/2023 01:16:16
5.1578,25.245,07/27/2023 01:17:16
5.1578,25.243,07/27/2023 01:18:16
5.1578,25.24,07/27/2023 01:19:16
5.1578,25.237,07/27/2023 01:20:16
5.1578,25.236,07/27/2023 01:21:16
5.1578,25.233,07/27/2023 01:22:16
5.1578,25.231,07/27/2023 01:23:16
5.1578,25.228,07/27/2023 01:24:16
5.1578,25.225,07/27/2023 01:25:16
5.1578,25.224,07/27/2023 01:26:16
5.1578,25.221,07/27/2023 01:27:16
5.1578,25.218,07/27/2023 01:28:16
5.1578,25.216,07/27/2023 01:29:16
5.1577,25.213,07/27/2023 01:30:16
5.1578,25.21,07/27/2023 01:31:16
5.1578,25.208,07/27/2023 01:32:16
5.1578,25.205,07/27/2023 01:33:16
5.1578,25.202,07/27/2023 01:34:16
5.1578,25.201,07/27/2023 01:35:16
5.1578,25.198,07/27/2023 01:36:16
5.1578,25.195,07/27/2023 01:37:16
5.1578,25.193,07/27/2023 01:38:16
5.1578,25.19,07/27/2023 01:39:16
5.1578,25.187,07/27/2023 01:40:16
5.1578,25.184,07/27/2023 01:41:16
5.1578,25.183,07/27/2023 01:42:16
5.1578,25.18,07/27/2023 01:43:16
5.1578,25.177,07/27/2023 01:44:16
5.1578,25.174,07/27/2023 01:45:16
5.1578,25.172,07/27/2023 01:46:16
5.1578,25.169,07/27/2023 01:47:16
5.1578,25.166,07/27/2023 01:48:16
5.1578,25.163,07/27/2023 01:49:16
5.1578,25.162,07/27/2023 01:50:16
5.1578,25.158,07/27/2023 01:51:16
5.1578,25.155,07/27/2023 01:52:16
5.1578,25.152,07/27/2023 01:53:16
5.1578,25.151,07/27/2023 01:54:16
5.1578,25.148,07/27/2023 01:55:16
5.1578,25.145,07/27/2023 01:56:16
5.1578,25.142,07/27/2023 01:57:16
5.1578,25.139,07/27/2023 01:58:16
5.1578,25.136,07/27/2023 01:59:16
5.1578,25.134,07/27/2023 02:00:16
5.1578,25.131,07/27/2023 02:01:16
5.1578,25.128,07/27/2023 02:02:16
5.1578,25.125,07/27/2023 02:03:16
5.1578,25.122,07/27/2023 02:04:16
5.1578,25.121,07/27/2023 02:05:16
5.1578,25.118,07/27/2023 02:06:16
5.1578,25.115,07/27/2023 02:07:16
5.1578,25.112,07/27/2023 02:08:16
5.1578,25.109,07/27/2023 02:09:16
5.1578,25.105,07/27/2023 02:10:16
5.1578,25.104,07/27/2023 02:11:16
5.1578,25.101,07/27/2023 02:12:16
5.1578,25.098,07/27/2023 02:13:16
5.1578,25.095,07/27/2023 02:14:16
5.1578,25.092,07/27/2023 02:15:16
5.1578,25.089,07/27/2023 02:16:16
5.1578,25.087,07/27/2023 02:17:16
5.1578,25.084,07/27/2023 02:18:16
5.1578,25.081,07/27/2023 02:19:16
5.1578,25.078,07/27/2023 02:20:16
5.1578,25.075,07/27/2023 02:21:16
5.1577,25.072,07/27/2023 02:22:16
5.1575,25.069,07/27/2023 02:23:16
5.1573,25.066,07/27/2023 02:24:16
5.157,25.065,07/27/2023 02:25:16
5.1568,25.062,07/27/2023 02:26:16
5.1568,25.059,07/27/2023 02:27:16
5.1563,25.056,07/27/2023 02:28:16
5.156,25.052,07/27/2023 02:29:16
5.1558,25.049,07/27/2023 02:30:16
5.1555,25.046,07/27/2023 02:31:16
5.1553,25.043,07/27/2023 02:32:16
5.1553,25.04,07/27/2023 02:33:16
5.1551,25.037,07/27/2023 02:34:16
5.1551,25.034,07/27/2023 02:35:16
5.1551,25.031,07/27/2023 02:36:16
5.1551,25.028,07/27/2023 02:37:16
5.1551,25.025,07/27/2023 02:38:16
5.1551,25.022,07/27/2023 02:39:16
5.1551,25.019,07/27/2023 02:40:16
5.1551,25.016,07/27/2023 02:41:16
5.1535,25.013,07/27/2023 02:42:16
5.1532,25.01,07/27/2023 02:43:16
5.1532,25.007,07/27/2023 02:44:16
5.1526,25.006,07/27/2023 02:45:16
5.1526,25.003,07/27/2023 02:46:16
5.1525,25,07/27/2023 02:47:16
5.1526,24.995,07/27/2023 02:48:16
5.1526,24.993,07/27/2023 02:49:16
5.1525,24.99,07/27/2023 02:50:16
5.1525,24.987,07/27/2023 02:51:16
5.1525,24.984,07/27/2023 02:52:16
5.1525,24.981,07/27/2023 02:53:16
5.1525,24.978,07/27/2023 02:54:16
5.1525,24.975,07/27/2023 02:55:16
5.1525,24.972,07/27/2023 02:56:16
5.1525,24.969,07/27/2023 02:57:16
5.1525,24.966,07/27/2023 02:58:16
5.1525,24.963,07/27/2023 02:59:16
5.1525,24.96,07/27/2023 03:00:16
5.1525,24.957,07/27/2023 03:01:16
5.1525,24.953,07/27/2023 03:02:16
5.1525,24.95,07/27/2023 03:03:16
5.1525,24.947,07/27/2023 03:04:16
5.1525,24.944,07/27/2023 03:05:16
5.1525,24.941,07/27/2023 03:06:16
5.1525,24.937,07/27/2023 03:07:16
5.1525,24.934,07/27/2023 03:08:16
5.1525,24.931,07/27/2023 03:09:16
5.1525,24.928,07/27/2023 03:10:16
5.1447,24.925,07/27/2023 03:11:16
5.1447,24.922,07/27/2023 03:12:16
5.1447,24.919,07/27/2023 03:13:16
5.1447,24.916,07/27/2023 03:14:16
5.1447,24.913,07/27/2023 03:15:16
5.1447,24.91,07/27/2023 03:16:16
5.1447,24.907,07/27/2023 03:17:16
5.1447,24.904,07/27/2023 03:18:16
5.1447,24.901,07/27/2023 03:19:16
5.1447,24.898,07/27/2023 03:20:16
5.1447,24.895,07/27/2023 03:21:16
5.1447,24.892,07/27/2023 03:22:16
5.1449,24.889,07/27/2023 03:23:16
5.1449,24.885,07/27/2023 03:24:16
5.1449,24.882,07/27/2023 03:25:16
5.1449,24.878,07/27/2023 03:26:16
5.1449,24.875,07/27/2023 03:27:16
5.1449,24.872,07/27/2023 03:28:16
5.1449,24.869,07/27/2023 03:29:16
5.145,24.866,07/27/2023 03:30:16
5.145,24.863,07/27/2023 03:31:16
5.1449,24.86,07/27/2023 03:32:16
5.145,24.857,07/27/2023 03:33:16
5.1449,24.854,07/27/2023 03:34:16
5.145,24.85,07/27/2023 03:35:16
5.1449,24.847,07/27/2023 03:36:16
5.145,24.844,07/27/2023 03:37:16
5.145,24.841,07/27/2023 03:38:16
5.1449,24.838,07/27/2023 03:39:16
5.145,24.835,07/27/2023 03:40:16
5.145,24.832,07/27/2023 03:41:16
5.1452,24.829,07/27/2023 03:42:16
5.1452,24.826,07/27/2023 03:43:16
5.145,24.821,07/27/2023 03:44:16
5.1452,24.818,07/27/2023 03:45:16
5.1453,24.815,07/27/2023 03:46:16
5.1452,24.812,07/27/2023 03:47:16
5.1452,24.809,07/27/2023 03:48:16
5.1452,24.806,07/27/2023 03:49:16
5.1452,24.803,07/27/2023 03:50:16
5.1452,24.8,07/27/2023 03:51:16
5.145,24.795,07/27/2023 03:52:16
5.1452,24.792,07/27/2023 03:53:16
5.1452,24.789,07/27/2023 03:54:16
5.1452,24.786,07/27/2023 03:55:16
5.1453,24.783,07/27/2023 03:56:16
5.1453,24.78,07/27/2023 03:57:16
5.1452,24.776,07/27/2023 03:58:16
5.1453,24.773,07/27/2023 03:59:16
5.1452,24.77,07/27/2023 04:00:16
5.1455,24.767,07/27/2023 04:01:16
5.1453,24.764,07/27/2023 04:02:16
5.1453,24.761,07/27/2023 04:03:16
5.146,24.758,07/27/2023 04:04:16
5.1462,24.753,07/27/2023 04:05:16
5.1463,24.75,07/27/2023 04:06:16
5.1465,24.747,07/27/2023 04:07:16
5.1465,24.744,07/27/2023 04:08:16
5.1467,24.741,07/27/2023 04:09:16
5.1462,24.738,07/27/2023 04:10:16
5.1465,24.733,07/27/2023 04:11:16
5.1465,24.73,07/27/2023 04:12:16
5.1465,24.727,07/27/2023 04:13:16
5.1463,24.724,07/27/2023 04:14:16
5.1463,24.721,07/27/2023 04:15:16
5.1465,24.718,07/27/2023 04:16:16
5.1463,24.714,07/27/2023 04:17:16
5.1463,24.711,07/27/2023 04:18:16
5.1463,24.708,07/27/2023 04:19:16
5.1465,24.705,07/27/2023 04:20:16
5.1465,24.702,07/27/2023 04:21:16
5.1463,24.699,07/27/2023 04:22:16
5.1465,24.696,07/27/2023 04:23:16
5.1465,24.691,07/27/2023 04:24:16
5.1465,24.688,07/27/2023 04:25:16
5.1465,24.685,07/27/2023 04:26:16
5.1463,24.682,07/27/2023 04:27:16
5.1463,24.679,07/27/2023 04:28:16
5.1465,24.676,07/27/2023 04:29:16
5.1465,24.673,07/27/2023 04:30:16
5.1463,24.668,07/27/2023 04:31:16
5.1467,24.665,07/27/2023 04:32:16
5.1465,24.662,07/27/2023 04:33:16
5.1463,24.659,07/27/2023 04:34:16
5.1463,24.656,07/27/2023 04:35:16
5.146,24.653,07/27/2023 04:36:16
5.1463,24.65,07/27/2023 04:37:16
5.146,24.647,07/27/2023 04:38:16
5.1459,24.643,07/27/2023 04:39:16
5.146,24.64,07/27/2023 04:40:16
5.1459,24.637,07/27/2023 04:41:16
5.146,24.634,07/27/2023 04:42:16
5.146,24.631,07/27/2023 04:43:16
5.1459,24.628,07/27/2023 04:44:16
5.146,24.625,07/27/2023 04:45:16
5.146,24.622,07/27/2023 04:46:16
5.1459,24.619,07/27/2023 04:47:16
5.1462,24.616,07/27/2023 04:48:16
5.1462,24.613,07/27/2023 04:49:16
5.1465,24.608,07/27/2023 04:50:16
5.1469,24.605,07/27/2023 04:51:16
5.1469,24.602,07/27/2023 04:52:16
5.147,24.599,07/27/2023 04:53:16
5.1469,24.596,07/27/2023 04:54:16
5.1465,24.593,07/27/2023 04:55:16
5.1463,24.59,07/27/2023 04:56:16
5.1467,24.587,07/27/2023 04:57:16
5.1469,24.584,07/27/2023 04:58:16
5.1469,24.581,07/27/2023 04:59:16
5.1469,24.578,07/27/2023 05:00:16
5.1469,24.575,07/27/2023 05:01:16
5.1469,24.572,07/27/2023 05:02:16
5.147,24.569,07/27/2023 05:03:16
5.1469,24.566,07/27/2023 05:04:16
5.1467,24.563,07/27/2023 05:05:16
5.1469,24.56,07/27/2023 05:06:16
5.1469,24.557,07/27/2023 05:07:16
5.1469,24.554,07/27/2023 05:08:16
5.1469,24.551,07/27/2023 05:09:16
5.147,24.548,07/27/2023 05:10:16
5.1469,24.545,07/27/2023 05:11:16
5.1467,24.542,07/27/2023 05:12:16
5.1463,24.539,07/27/2023 05:13:16
5.1462,24.535,07/27/2023 05:14:16
5.1463,24.532,07/27/2023 05:15:16
5.146,24.529,07/27/2023 05:16:16
5.146,24.526,07/27/2023 05:17:16
5.1463,24.523,07/27/2023 05:18:16
5.1462,24.522,07/27/2023 05:19:16
5.1463,24.519,07/27/2023 05:20:16
5.1462,24.516,07/27/2023 05:21:16
5.1463,24.513,07/27/2023 05:22:16
5.1462,24.51,07/27/2023 05:23:16
5.1463,24.507,07/27/2023 05:24:16
5.146,24.504,07/27/2023 05:25:16
5.146,24.501,07/27/2023 05:26:16
5.1463,24.499,07/27/2023 05:27:16
5.146,24.496,07/27/2023 05:28:16
5.146,24.493,07/27/2023 05:29:16
5.1462,24.49,07/27/2023 05:30:16
5.146,24.487,07/27/2023 05:31:16
5.1462,24.486,07/27/2023 05:32:16
5.146,24.483,07/27/2023 05:33:16
5.1462,24.48,07/27/2023 05:34:16
5.1462,24.477,07/27/2023 05:35:16
5.1462,24.475,07/27/2023 05:36:16
5.146,24.472,07/27/2023 05:37:16
5.146,24.469,07/27/2023 05:38:16
5.1457,24.466,07/27/2023 05:39:16
5.1459,24.465,07/27/2023 05:40:16
5.1459,24.462,07/27/2023 05:41:16
5.1459,24.459,07/27/2023 05:42:16
5.146,24.456,07/27/2023 05:43:16
5.1459,24.454,07/27/2023 05:44:16
5.1462,24.451,07/27/2023 05:45:16
5.146,24.448,07/27/2023 05:46:16
5.146,24.446,07/27/2023 05:47:16
5.146,24.443,07/27/2023 05:48:16
5.1459,24.44,07/27/2023 05:49:16
5.1459,24.439,07/27/2023 05:50:16
5.1462,24.436,07/27/2023 05:51:16
5.146,24.433,07/27/2023 05:52:16
5.1459,24.431,07/27/2023 05:53:16
5.1459,24.428,07/27/2023 05:54:16
5.146,24.427,07/27/2023 05:55:16
5.1459,24.424,07/27/2023 05:56:16
5.1455,24.421,07/27/2023 05:57:16
5.1459,24.419,07/27/2023 05:58:16
5.1457,24.416,07/27/2023 05:59:16
5.1457,24.415,07/27/2023 06:00:16
5.1459,24.412,07/27/2023 06:01:16
5.1459,24.409,07/27/2023 06:02:16
5.146,24.407,07/27/2023 06:03:16
5.1462,24.404,07/27/2023 06:04:16
5.1463,24.403,07/27/2023 06:05:16
5.1462,24.4,07/27/2023 06:06:16
5.1462,24.398,07/27/2023 06:07:16
5.1463,24.395,07/27/2023 06:08:16
5.147,24.392,07/27/2023 06:09:16
5.1472,24.391,07/27/2023 06:10:16
5.1472,24.388,07/27/2023 06:11:16
5.1472,24.386,07/27/2023 06:12:16
5.1472,24.383,07/27/2023 06:13:16
5.1472,24.382,07/27/2023 06:14:16
5.1472,24.379,07/27/2023 06:15:16
5.1472,24.377,07/27/2023 06:16:16
5.1472,24.374,07/27/2023 06:17:16
5.1472,24.373,07/27/2023 06:18:16
5.1472,24.37,07/27/2023 06:19:16
5.1472,24.368,07/27/2023 06:20:16
5.1472,24.365,07/27/2023 06:21:16
5.1472,24.363,07/27/2023 06:22:16
5.1472,24.362,07/27/2023 06:23:16
5.1472,24.359,07/27/2023 06:24:16
5.1472,24.357,07/27/2023 06:25:16
5.1472,24.354,07/27/2023 06:26:16
5.1472,24.353,07/27/2023 06:27:16
5.1472,24.351,07/27/2023 06:28:16
5.1472,24.348,07/27/2023 06:29:16
5.1472,24.347,07/27/2023 06:30:16
5.1472,24.344,07/27/2023 06:31:16
5.1472,24.342,07/27/2023 06:32:16
5.1472,24.341,07/27/2023 06:33:16
5.1472,24.338,07/27/2023 06:34:16
5.1472,24.336,07/27/2023 06:35:16
5.1473,24.335,07/27/2023 06:36:16
5.1473,24.332,07/27/2023 06:37:16
5.1473,24.33,07/27/2023 06:38:16
5.1473,24.329,07/27/2023 06:39:16
5.1473,24.326,07/27/2023 06:40:16
5.1473,24.324,07/27/2023 06:41:16
5.1473,24.323,07/27/2023 06:42:16
5.1473,24.321,07/27/2023 06:43:16
5.1473,24.318,07/27/2023 06:44:16
5.1473,24.317,07/27/2023 06:45:16
5.1475,24.315,07/27/2023 06:46:16
5.1475,24.314,07/27/2023 06:47:16
5.1473,24.311,07/27/2023 06:48:16
5.1475,24.309,07/27/2023 06:49:16
5.1475,24.308,07/27/2023 06:50:16
5.1473,24.306,07/27/2023 06:51:16
5.1472,24.305,07/27/2023 06:52:16
5.1473,24.302,07/27/2023 06:53:16
5.1473,24.3,07/27/2023 06:54:16
5.1475,24.299,07/27/2023 06:55:16
5.1473,24.297,07/27/2023 06:56:16
5.1473,24.296,07/27/2023 06:57:16
5.1477,24.293,07/27/2023 06:58:16
5.1477,24.291,07/27/2023 06:59:16
5.1477,24.29,07/27/2023 07:00:16
5.1478,24.288,07/27/2023 07:01:16
5.1478,24.287,07/27/2023 07:02:16
5.148,24.285,07/27/2023 07:03:16
5.148,24.284,07/27/2023 07:04:16
5.1496,24.282,07/27/2023 07:05:16
5.1496,24.279,07/27/2023 07:06:16
5.1496,24.278,07/27/2023 07:07:16
5.1496,24.276,07/27/2023 07:08:16
5.1496,24.275,07/27/2023 07:09:16
5.1498,24.273,07/27/2023 07:10:16
5.1496,24.271,07/27/2023 07:11:16
5.1498,24.27,07/27/2023 07:12:16
5.1498,24.268,07/27/2023 07:13:16
5.1496,24.267,07/27/2023 07:14:16
5.1498,24.265,07/27/2023 07:15:16
5.1496,24.264,07/27/2023 07:16:16
5.1498,24.262,07/27/2023 07:17:16
5.1498,24.261,07/27/2023 07:18:16
5.1496,24.259,07/27/2023 07:19:16
5.1498,24.258,07/27/2023 07:20:16
5.1498,24.256,07/27/2023 07:21:16
5.1498,24.255,07/27/2023 07:22:16
5.1496,24.253,07/27/2023 07:23:16
5.1498,24.252,07/27/2023 07:24:16
5.1498,24.25,07/27/2023 07:25:16
5.1498,24.249,07/27/2023 07:26:16
5.15,24.247,07/27/2023 07:27:16
5.1498,24.246,07/27/2023 07:28:16
5.15,24.244,07/27/2023 07:29:16
5.15,24.244,07/27/2023 07:30:16
5.15,24.243,07/27/2023 07:31:16
5.1503,24.241,07/27/2023 07:32:16
5.1505,24.24,07/27/2023 07:33:16
5.1505,24.238,07/27/2023 07:34:16
5.1505,24.237,07/27/2023 07:35:16
5.1505,24.235,07/27/2023 07:36:16
5.1506,24.234,07/27/2023 07:37:16
5.1506,24.234,07/27/2023 07:38:16
5.1513,24.232,07/27/2023 07:39:16
5.1516,24.231,07/27/2023 07:40:16
5.1515,24.229,07/27/2023 07:41:16
5.1518,24.228,07/27/2023 07:42:16
5.1516,24.226,07/27/2023 07:43:16
5.1525,24.226,07/27/2023 07:44:16
5.1525,24.225,07/27/2023 07:45:16
5.1523,24.223,07/27/2023 07:46:16
5.1523,24.222,07/27/2023 07:47:16
5.1523,24.222,07/27/2023 07:48:16
5.1525,24.22,07/27/2023 07:49:16
5.1523,24.219,07/27/2023 07:50:16
5.1525,24.217,07/27/2023 07:51:16
5.1525,24.217,07/27/2023 07:52:16
5.1525,24.216,07/27/2023 07:53:16
5.1525,24.214,07/27/2023 07:54:16
5.1525,24.213,07/27/2023 07:55:16
5.1525,24.213,07/27/2023 07:56:16
5.1525,24.211,07/27/2023 07:57:16
5.1525,24.21,07/27/2023 07:58:16
5.1525,24.21,07/27/2023 07:59:16
5.1523,24.208,07/27/2023 08:00:16
5.1525,24.207,07/27/2023 08:01:16
5.1525,24.207,07/27/2023 08:02:16
5.1525,24.205,07/27/2023 08:03:16
5.1525,24.204,07/27/2023 08:04:16
5.1526,24.204,07/27/2023 08:05:16
5.1525,24.202,07/27/2023 08:06:16
5.1525,24.201,07/27/2023 08:07:16
5.1546,24.201,07/27/2023 08:08:16
5.1548,24.199,07/27/2023 08:09:16
5.1548,24.198,07/27/2023 08:10:16
5.1546,24.198,07/27/2023 08:11:16
5.1548,24.196,07/27/2023 08:12:16
5.1546,24.196,07/27/2023 08:13:16
5.1548,24.195,07/27/2023 08:14:16
5.1548,24.193,07/27/2023 08:15:16
5.1548,24.193,07/27/2023 08:16:16
5.1548,24.192,07/27/2023 08:17:16
5.1548,24.192,07/27/2023 08:18:16
5.1548,24.19,07/27/2023 08:19:16
5.1546,24.19,07/27/2023 08:20:16
5.1548,24.189,07/27/2023 08:21:16
5.155,24.187,07/27/2023 08:22:16
5.1548,24.187,07/27/2023 08:23:16
5.1548,24.186,07/27/2023 08:24:16
5.1546,24.186,07/27/2023 08:25:16
5.1548,24.184,07/27/2023 08:26:16
5.1548,24.184,07/27/2023 08:27:16
5.1548,24.183,07/27/2023 08:28:16
5.155,24.183,07/27/2023 08:29:16
5.1548,24.181,07/27/2023 08:30:16
5.1548,24.181,07/27/2023 08:31:16
5.155,24.18,07/27/2023 08:32:16
5.1548,24.18,07/27/2023 08:33:16
5.1548,24.178,07/27/2023 08:34:16
5.1548,24.178,07/27/2023 08:35:16
5.1548,24.177,07/27/2023 08:36:16
5.1548,24.177,07/27/2023 08:37:16
5.1548,24.177,07/27/2023 08:38:16
5.155,24.175,07/27/2023 08:39:16
5.155,24.175,07/27/2023 08:40:16
5.155,24.174,07/27/2023 08:41:16
5.155,24.174,07/27/2023 08:42:16
5.155,24.174,07/27/2023 08:43:16
5.1548,24.172,07/27/2023 08:44:16
5.155,24.172,07/27/2023 08:45:16
5.155,24.171,07/27/2023 08:46:16
5.155,24.171,07/27/2023 08:47:16
5.155,24.171,07/27/2023 08:48:16
5.155,24.169,07/27/2023 08:49:16
5.155,24.169,07/27/2023 08:50:16
5.155,24.169,07/27/2023 08:51:16
5.1548,24.167,07/27/2023 08:52:16
5.155,24.167,07/27/2023 08:53:16
5.155,24.166,07/27/2023 08:54:16
5.155,24.166,07/27/2023 08:55:16
5.155,24.166,07/27/2023 08:56:16
5.1551,24.166,07/27/2023 08:57:16
5.155,24.164,07/27/2023 08:58:16
5.155,24.164,07/27/2023 08:59:16
5.1551,24.164,07/27/2023 09:00:16
5.155,24.163,07/27/2023 09:01:16
5.1551,24.163,07/27/2023 09:02:16
5.1551,24.163,07/27/2023 09:03:16
5.1551,24.161,07/27/2023 09:04:16
5.1551,24.161,07/27/2023 09:05:16
5.1551,24.161,07/27/2023 09:06:16
5.1551,24.161,07/27/2023 09:07:16
5.1551,24.16,07/27/2023 09:08:16
5.155,24.16,07/27/2023 09:09:16
5.155,24.16,07/27/2023 09:10:16
5.1577,24.16,07/27/2023 09:11:16
5.1577,24.158,07/27/2023 09:12:16
5.1577,24.158,07/27/2023 09:13:16
5.1577,24.158,07/27/2023 09:14:16
5.1577,24.158,07/27/2023 09:15:16
5.1577,24.158,07/27/2023 09:16:16
5.1577,24.157,07/27/2023 09:17:16
5.1577,24.157,07/27/2023 09:18:16
5.1577,24.157,07/27/2023 09:19:16
5.1577,24.157,07/27/2023 09:20:16
5.1578,24.157,07/27/2023 09:21:16
5.1578,24.155,07/27/2023 09:22:16
5.1577,24.155,07/27/2023 09:23:16
5.1578,24.155,07/27/2023 09:24:16
5.1578,24.155,07/27/2023 09:25:16
5.1578,24.155,07/27/2023 09:26:16
5.1578,24.155,07/27/2023 09:27:16
5.1578,24.155,07/27/2023 09:28:16
5.1578,24.155,07/27/2023 09:29:16
5.1577,24.155,07/27/2023 09:30:16
5.1578,24.154,07/27/2023 09:31:16
5.1578,24.154,07/27/2023 09:32:16
5.1601,24.154,07/27/2023 09:33:16
5.1603,24.154,07/27/2023 09:34:16
5.1603,24.154,07/27/2023 09:35:16
5.1603,24.154,07/27/2023 09:36:16
5.1603,24.154,07/27/2023 09:37:16
5.1603,24.154,07/27/2023 09:38:16
5.1603,24.154,07/27/2023 09:39:16
5.1603,24.154,07/27/2023 09:40:16
5.1603,24.154,07/27/2023 09:41:16
5.1603,24.154,07/27/2023 09:42:16
5.1603,24.154,07/27/2023 09:43:16
5.1603,24.154,07/27/2023 09:44:16
5.1603,24.154,07/27/2023 09:45:16
5.1603,24.154,07/27/2023 09:46:16
5.1603,24.154,07/27/2023 09:47:16
5.1603,24.154,07/27/2023 09:48:16
5.1604,24.154,07/27/2023 09:49:16
5.1604,24.154,07/27/2023 09:50:16
5.1608,24.154,07/27/2023 09:51:16
5.1614,24.154,07/27/2023 09:52:16
5.162,24.154,07/27/2023 09:53:16
5.1621,24.154,07/27/2023 09:54:16
5.1621,24.154,07/27/2023 09:55:16
5.1623,24.154,07/27/2023 09:56:16
5.1623,24.154,07/27/2023 09:57:16
5.1623,24.154,07/27/2023 09:58:16
5.1624,24.154,07/27/2023 09:59:16
5.1624,24.154,07/27/2023 10:00:16
5.1624,24.154,07/27/2023 10:01:16
5.1626,24.154,07/27/2023 10:02:16
5.1626,24.154,07/27/2023 10:03:16
5.1626,24.155,07/27/2023 10:04:16
5.1709,24.155,07/27/2023 10:05:16
5.1709,24.155,07/27/2023 10:06:16
5.1709,24.155,07/27/2023 10:07:16
5.1707,24.155,07/27/2023 10:08:16
5.1709,24.155,07/27/2023 10:09:16
5.1709,24.155,07/27/2023 10:10:16
5.1709,24.155,07/27/2023 10:11:16
5.1709,24.155,07/27/2023 10:12:16
5.1709,24.157,07/27/2023 10:13:16
5.1709,24.157,07/27/2023 10:14:16
5.1709,24.157,07/27/2023 10:15:16
5.1709,24.157,07/27/2023 10:16:16
5.1709,24.157,07/27/2023 10:17:16
5.1709,24.158,07/27/2023 10:18:16
5.1709,24.158,07/27/2023 10:19:16
5.1709,24.158,07/27/2023 10:20:16
5.1709,24.158,07/27/2023 10:21:16
5.1709,24.158,07/27/2023 10:22:16
5.1709,24.16,07/27/2023 10:23:16
5.1709,24.16,07/27/2023 10:24:16
5.1709,24.16,07/27/2023 10:25:16
5.1709,24.16,07/27/2023 10:26:16
5.1709,24.161,07/27/2023 10:27:16
5.1709,24.161,07/27/2023 10:28:16
5.1709,24.161,07/27/2023 10:29:16
5.1709,24.163,07/27/2023 10:30:16
5.1709,24.163,07/27/2023 10:31:16
5.1709,24.163,07/27/2023 10:32:16
5.1709,24.163,07/27/2023 10:33:16
5.1709,24.164,07/27/2023 10:34:16
5.1709,24.164,07/27/2023 10:35:16
5.1709,24.166,07/27/2023 10:36:16
5.1709,24.166,07/27/2023 10:37:16
5.1707,24.166,07/27/2023 10:38:16
5.1709,24.167,07/27/2023 10:39:16
5.1709,24.167,07/27/2023 10:40:16
5.1709,24.167,07/27/2023 10:41:16
5.1709,24.169,07/27/2023 10:42:16
5.1709,24.169,07/27/2023 10:43:16
5.1709,24.171,07/27/2023 10:44:16
5.1707,24.171,07/27/2023 10:45:16
5.1709,24.171,07/27/2023 10:46:16
5.1709,24.172,07/27/2023 10:47:16
5.1707,24.172,07/27/2023 10:48:16
5.1707,24.174,07/27/2023 10:49:16
5.1707,24.174,07/27/2023 10:50:16
5.1707,24.175,07/27/2023 10:51:16
5.1707,24.175,07/27/2023 10:52:16
5.1707,24.177,07/27/2023 10:53:16
5.1706,24.177,07/27/2023 10:54:16
5.1707,24.178,07/27/2023 10:55:16
5.1706,24.178,07/27/2023 10:56:16
5.1707,24.18,07/27/2023 10:57:16
5.1707,24.18,07/27/2023 10:58:16
5.1706,24.181,07/27/2023 10:59:16
5.1706,24.181,07/27/2023 11:00:16
5.1706,24.183,07/27/2023 11:01:16
5.1706,24.184,07/27/2023 11:02:16
5.1704,24.184,07/27/2023 11:03:16
5.1704,24.186,07/27/2023 11:04:16
5.1683,24.186,07/27/2023 11:05:16
5.1683,24.187,07/27/2023 11:06:16
5.1683,24.189,07/27/2023 11:07:16
5.1683,24.189,07/27/2023 11:08:16
5.1683,24.19,07/27/2023 11:09:16
5.1683,24.192,07/27/2023 11:10:16
5.1683,24.192,07/27/2023 11:11:16
5.1683,24.193,07/27/2023 11:12:16
5.1683,24.195,07/27/2023 11:13:16
5.1681,24.196,07/27/2023 11:14:16
5.1683,24.196,07/27/2023 11:15:16
5.1683,24.198,07/27/2023 11:16:16
5.1683,24.199,07/27/2023 11:17:16
5.1681,24.201,07/27/2023 11:18:16
5.1683,24.202,07/27/2023 11:19:16
5.1656,24.204,07/27/2023 11:20:16
5.1657,24.204,07/27/2023 11:21:16
5.1657,24.205,07/27/2023 11:22:16
5.1656,24.207,07/27/2023 11:23:16
5.1656,24.208,07/27/2023 11:24:16
5.1656,24.21,07/27/2023 11:25:16
5.1657,24.211,07/27/2023 11:26:16
5.1656,24.213,07/27/2023 11:27:16
5.1656,24.214,07/27/2023 11:28:16
5.1656,24.216,07/27/2023 11:29:16
5.1656,24.217,07/27/2023 11:30:16
5.1656,24.219,07/27/2023 11:31:16
5.1656,24.219,07/27/2023 11:32:16
5.1657,24.22,07/27/2023 11:33:16
5.1657,24.222,07/27/2023 11:34:16
5.1659,24.223,07/27/2023 11:35:16
5.1663,24.225,07/27/2023 11:36:16
5.1663,24.226,07/27/2023 11:37:16
5.1664,24.228,07/27/2023 11:38:16
5.1664,24.231,07/27/2023 11:39:16
5.1667,24.232,07/27/2023 11:40:16
5.1666,24.234,07/27/2023 11:41:16
5.1677,24.235,07/27/2023 11:42:16
5.1681,24.237,07/27/2023 11:43:16
5.1681,24.238,07/27/2023 11:44:16
5.1681,24.24,07/27/2023 11:45:16
5.1681,24.241,07/27/2023 11:46:16
5.1681,24.243,07/27/2023 11:47:16
5.1681,24.244,07/27/2023 11:48:16
5.1681,24.247,07/27/2023 11:49:16
5.1693,24.249,07/27/2023 11:50:16
5.1694,24.25,07/27/2023 11:51:16
5.1697,24.252,07/27/2023 11:52:16
5.1694,24.255,07/27/2023 11:53:16
5.1696,24.256,07/27/2023 11:54:16
5.1694,24.258,07/27/2023 11:55:16
5.1696,24.259,07/27/2023 11:56:16
5.1694,24.262,07/27/2023 11:57:16
5.1694,24.264,07/27/2023 11:58:16
5.1696,24.265,07/27/2023 11:59:16
5.1697,24.267,07/27/2023 12:00:16
5.1694,24.27,07/27/2023 12:01:16
5.1697,24.271,07/27/2023 12:02:16
5.1697,24.275,07/27/2023 12:03:16
5.1697,24.276,07/27/2023 12:04:16
5.1697,24.278,07/27/2023 12:05:16
5.1697,24.281,07/27/2023 12:06:16
5.1697,24.282,07/27/2023 12:07:16
5.1699,24.284,07/27/2023 12:08:16
5.1699,24.287,07/27/2023 12:09:16
5.1699,24.288,07/27/2023 12:10:16
5.1704,24.291,07/27/2023 12:11:16
5.1704,24.293,07/27/2023 12:12:16
5.1702,24.296,07/27/2023 12:13:16
5.1702,24.297,07/27/2023 12:14:16
5.1706,24.3,07/27/2023 12:15:16
5.1704,24.302,07/27/2023 12:16:16
5.1706,24.305,07/27/2023 12:17:16
5.1704,24.306,07/27/2023 12:18:16
5.1707,24.309,07/27/2023 12:19:16
5.1706,24.311,07/27/2023 12:20:16
5.1706,24.314,07/27/2023 12:21:16
5.1707,24.317,07/27/2023 12:22:16
5.1707,24.318,07/27/2023 12:23:16
5.1706,24.321,07/27/2023 12:24:16
5.1707,24.324,07/27/2023 12:25:16
5.1707,24.326,07/27/2023 12:26:16
5.1707,24.329,07/27/2023 12:27:16
5.1707,24.332,07/27/2023 12:28:16
5.1707,24.333,07/27/2023 12:29:16
5.1707,24.336,07/27/2023 12:30:16
5.1709,24.339,07/27/2023 12:31:16
5.1707,24.341,07/27/2023 12:32:16
5.1707,24.344,07/27/2023 12:33:16
5.1707,24.347,07/27/2023 12:34:16
5.1709,24.35,07/27/2023 12:35:16
5.1707,24.353,07/27/2023 12:36:16
5.1709,24.354,07/27/2023 12:37:16
5.1707,24.357,07/27/2023 12:38:16
5.1709,24.36,07/27/2023 12:39:16
5.1714,24.363,07/27/2023 12:40:16
5.1714,24.366,07/27/2023 12:41:16
5.1716,24.37,07/27/2023 12:42:16
5.1714,24.371,07/27/2023 12:43:16
5.1716,24.374,07/27/2023 12:44:16
5.1716,24.377,07/27/2023 12:45:16
5.1712,24.38,07/27/2023 12:46:16
5.1716,24.383,07/27/2023 12:47:16
5.1717,24.386,07/27/2023 12:48:16
5.1716,24.389,07/27/2023 12:49:16
5.1716,24.392,07/27/2023 12:50:16
5.1734,24.395,07/27/2023 12:51:16
5.1736,24.398,07/27/2023 12:52:16
5.1734,24.401,07/27/2023 12:53:16
5.1734,24.404,07/27/2023 12:54:16
5.1734,24.407,07/27/2023 12:55:16
5.1736,24.41,07/27/2023 12:56:16
5.1734,24.413,07/27/2023 12:57:16
5.1734,24.416,07/27/2023 12:58:16
5.1734,24.419,07/27/2023 12:59:16
5.1734,24.422,07/27/2023 13:00:16
5.1734,24.427,07/27/2023 13:01:16
5.1734,24.43,07/27/2023 13:02:16
5.1736,24.433,07/27/2023 13:03:16
5.1736,24.436,07/27/2023 13:04:16
5.1736,24.439,07/27/2023 13:05:16
5.1734,24.443,07/27/2023 13:06:16
5.1736,24.446,07/27/2023 13:07:16
5.1734,24.449,07/27/2023 13:08:16
5.1734,24.452,07/27/2023 13:09:16
5.1734,24.457,07/27/2023 13:10:16
5.1734,24.46,07/27/2023 13:11:16
5.1734,24.463,07/27/2023 13:12:16
5.1734,24.468,07/27/2023 13:13:16
5.1736,24.471,07/27/2023 13:14:16
5.1734,24.474,07/27/2023 13:15:16
5.1734,24.478,07/27/2023 13:16:16
5.1734,24.481,07/27/2023 13:17:16
5.1734,24.484,07/27/2023 13:18:16
5.1736,24.489,07/27/2023 13:19:16
5.1736,24.492,07/27/2023 13:20:16
5.1736,24.496,07/27/2023 13:21:16
5.1736,24.499,07/27/2023 13:22:16
5.1736,24.502,07/27/2023 13:23:16
5.1736,24.507,07/27/2023 13:24:16
5.1736,24.51,07/27/2023 13:25:16
5.1734,24.514,07/27/2023 13:26:16
5.1734,24.517,07/27/2023 13:27:16
5.1734,24.522,07/27/2023 13:28:16
5.1736,24.525,07/27/2023 13:29:16
5.1736,24.529,07/27/2023 13:30:16
5.1736,24.532,07/27/2023 13:31:16
5.1736,24.537,07/27/2023 13:32:16
5.1736,24.54,07/27/2023 13:33:16
5.1736,24.545,07/27/2023 13:34:16
5.1736,24.549,07/27/2023 13:35:16
5.1736,24.552,07/27/2023 13:36:16
5.1736,24.557,07/27/2023 13:37:16
5.1736,24.56,07/27/2023 13:38:16
5.1736,24.564,07/27/2023 13:39:16
5.1736,24.569,07/27/2023 13:40:16
5.1734,24.572,07/27/2023 13:41:16
5.1736,24.576,07/27/2023 13:42:16
5.1734,24.581,07/27/2023 13:43:16
5.1761,24.584,07/27/2023 13:44:16
5.1761,24.588,07/27/2023 13:45:16
5.1762,24.593,07/27/2023 13:46:16
5.1762,24.596,07/27/2023 13:47:16
5.1762,24.6,07/27/2023 13:48:16
5.1762,24.605,07/27/2023 13:49:16
5.1762,24.609,07/27/2023 13:50:16
5.1762,24.613,07/27/2023 13:51:16
5.1761,24.617,07/27/2023 13:52:16
5.1762,24.622,07/27/2023 13:53:16
5.1762,24.626,07/27/2023 13:54:16
5.1761,24.629,07/27/2023 13:55:16
5.1761,24.634,07/27/2023 13:56:16
5.1761,24.638,07/27/2023 13:57:16
5.1762,24.643,07/27/2023 13:58:16
5.1762,24.647,07/27/2023 13:59:16
5.1762,24.65,07/27/2023 14:00:16
5.1762,24.655,07/27/2023 14:01:16
5.1762,24.659,07/27/2023 14:02:16
5.1762,24.664,07/27/2023 14:03:16
5.1762,24.668,07/27/2023 14:04:16
5.1761,24.673,07/27/2023 14:05:16
5.1762,24.677,07/27/2023 14:06:16
5.1762,24.682,07/27/2023 14:07:16
5.1762,24.685,07/27/2023 14:08:16
5.1762,24.69,07/27/2023 14:09:16
5.1762,24.694,07/27/2023 14:10:16
5.1762,24.699,07/27/2023 14:11:16
5.1761,24.703,07/27/2023 14:12:16
5.1762,24.708,07/27/2023 14:13:16
5.1762,24.712,07/27/2023 14:14:16
5.1762,24.717,07/27/2023 14:15:16
5.1762,24.721,07/27/2023 14:16:16
5.1762,24.726,07/27/2023 14:17:16
5.1762,24.73,07/27/2023 14:18:16
5.1762,24.735,07/27/2023 14:19:16
5.1762,24.739,07/27/2023 14:20:16
5.1762,24.744,07/27/2023 14:21:16
5.1762,24.747,07/27/2023 14:22:16
5.1762,24.751,07/27/2023 14:23:16
5.1762,24.756,07/27/2023 14:24:16
5.1762,24.761,07/27/2023 14:25:16
5.1762,24.765,07/27/2023 14:26:16
5.1762,24.77,07/27/2023 14:27:16
5.1762,24.774,07/27/2023 14:28:16
5.1762,24.779,07/27/2023 14:29:16
5.1761,24.783,07/27/2023 14:30:16
5.1762,24.788,07/27/2023 14:31:16
5.1762,24.794,07/27/2023 14:32:16
5.1762,24.798,07/27/2023 14:33:16
5.1762,24.803,07/27/2023 14:34:16
5.1762,24.807,07/27/2023 14:35:16
5.1762,24.812,07/27/2023 14:36:16
5.1762,24.816,07/27/2023 14:37:16
5.1762,24.821,07/27/2023 14:38:16
5.1762,24.826,07/27/2023 14:39:16
5.1764,24.83,07/27/2023 14:40:16
5.1762,24.835,07/27/2023 14:41:16
5.1762,24.839,07/27/2023 14:42:16
5.1762,24.844,07/27/2023 14:43:16
5.1764,24.85,07/27/2023 14:44:16
5.1765,24.854,07/27/2023 14:45:16
5.1767,24.859,07/27/2023 14:46:16
5.1769,24.863,07/27/2023 14:47:16
5.1767,24.868,07/27/2023 14:48:16
5.1767,24.872,07/27/2023 14:49:16
5.1769,24.878,07/27/2023 14:50:16
5.1765,24.883,07/27/2023 14:51:16
5.1767,24.888,07/27/2023 14:52:16
5.1767,24.892,07/27/2023 14:53:16
5.1767,24.897,07/27/2023 14:54:16
5.1767,24.901,07/27/2023 14:55:16
5.1765,24.907,07/27/2023 14:56:16
5.1765,24.912,07/27/2023 14:57:16
5.1764,24.916,07/27/2023 14:58:16
5.1769,24.921,07/27/2023 14:59:16
5.1771,24.925,07/27/2023 15:00:16
5.1771,24.931,07/27/2023 15:01:16
5.1769,24.936,07/27/2023 15:02:16
5.1769,24.941,07/27/2023 15:03:16
5.1771,24.945,07/27/2023 15:04:16
5.1772,24.951,07/27/2023 15:05:16
5.1769,24.956,07/27/2023 15:06:16
5.1772,24.96,07/27/2023 15:07:16
5.1769,24.965,07/27/2023 15:08:16
5.1772,24.969,07/27/2023 15:09:16
5.1774,24.974,07/27/2023 15:10:16
5.1772,24.98,07/27/2023 15:11:16
5.1774,24.984,07/27/2023 15:12:16
5.1775,24.989,07/27/2023 15:13:16
5.1774,24.993,07/27/2023 15:14:16
5.1772,25,07/27/2023 15:15:16
5.1775,25.004,07/27/2023 15:16:16
5.1772,25.009,07/27/2023 15:17:16
5.1775,25.013,07/27/2023 15:18:16
5.1772,25.019,07/27/2023 15:19:16
5.1777,25.024,07/27/2023 15:20:16
5.1777,25.028,07/27/2023 15:21:16
5.1777,25.033,07/27/2023 15:22:16
5.1777,25.039,07/27/2023 15:23:16
5.1777,25.043,07/27/2023 15:24:16
5.1779,25.048,07/27/2023 15:25:16
5.1769,25.052,07/27/2023 15:26:16
5.1771,25.059,07/27/2023 15:27:16
5.1775,25.063,07/27/2023 15:28:16
5.1774,25.068,07/27/2023 15:29:16
5.1775,25.072,07/27/2023 15:30:16
5.1772,25.077,07/27/2023 15:31:16
5.1774,25.083,07/27/2023 15:32:16
5.1775,25.087,07/27/2023 15:33:16
5.1775,25.092,07/27/2023 15:34:16
5.1774,25.096,07/27/2023 15:35:16
5.1774,25.102,07/27/2023 15:36:16
5.1775,25.107,07/27/2023 15:37:16
5.1775,25.112,07/27/2023 15:38:16
5.1781,25.116,07/27/2023 15:39:16
5.1784,25.122,07/27/2023 15:40:16
5.1779,25.127,07/27/2023 15:41:16
5.1782,25.131,07/27/2023 15:42:16
5.1787,25.136,07/27/2023 15:43:16
5.1789,25.14,07/27/2023 15:44:16
5.1789,25.145,07/27/2023 15:45:16
5.1787,25.151,07/27/2023 15:46:16
5.1787,25.155,07/27/2023 15:47:16
5.1789,25.16,07/27/2023 15:48:16
5.1789,25.165,07/27/2023 15:49:16
5.1789,25.169,07/27/2023 15:50:16
5.1789,25.175,07/27/2023 15:51:16
5.1789,25.18,07/27/2023 15:52:16
5.1789,25.184,07/27/2023 15:53:16
5.1789,25.189,07/27/2023 15:54:16
5.1789,25.193,07/27/2023 15:55:16
5.1789,25.199,07/27/2023 15:56:16
5.1789,25.204,07/27/2023 15:57:16
5.1789,25.208,07/27/2023 15:58:16
5.1789,25.213,07/27/2023 15:59:16
5.1789,25.218,07/27/2023 16:00:16
5.1789,25.222,07/27/2023 16:01:16
5.1789,25.228,07/27/2023 16:02:16
5.1789,25.233,07/27/2023 16:03:16
5.1787,25.237,07/27/2023 16:04:16
5.1789,25.242,07/27/2023 16:05:16
5.1789,25.246,07/27/2023 16:06:16
5.1789,25.251,07/27/2023 16:07:16
5.1807,25.255,07/27/2023 16:08:16
5.1809,25.26,07/27/2023 16:09:16
5.181,25.266,07/27/2023 16:10:16
5.1812,25.271,07/27/2023 16:11:16
5.181,25.275,07/27/2023 16:12:16
5.1812,25.28,07/27/2023 16:13:16
5.1814,25.284,07/27/2023 16:14:16
5.1814,25.289,07/27/2023 16:15:16
5.1814,25.293,07/27/2023 16:16:16
5.1814,25.298,07/27/2023 16:17:16
5.1815,25.302,07/27/2023 16:18:16
5.1815,25.307,07/27/2023 16:19:16
5.1815,25.313,07/27/2023 16:20:16
5.1815,25.318,07/27/2023 16:21:16
5.1815,25.322,07/27/2023 16:22:16
5.1815,25.327,07/27/2023 16:23:16
5.1815,25.331,07/27/2023 16:24:16
5.1815,25.336,07/27/2023 16:25:16
5.1815,25.34,07/27/2023 16:26:16
5.1815,25.345,07/27/2023 16:27:16
5.1815,25.349,07/27/2023 16:28:16
5.1815,25.354,07/27/2023 16:29:16
5.1815,25.359,07/27/2023 16:30:16
5.1815,25.363,07/27/2023 16:31:16
5.1815,25.368,07/27/2023 16:32:16
5.1815,25.372,07/27/2023 16:33:16
5.1815,25.377,07/27/2023 16:34:16
5.1815,25.381,07/27/2023 16:35:16
5.1815,25.386,07/27/2023 16:36:16
5.1815,25.39,07/27/2023 16:37:16
5.1815,25.395,07/27/2023 16:38:16
5.1815,25.399,07/27/2023 16:39:16
5.1815,25.404,07/27/2023 16:40:16
5.1815,25.409,07/27/2023 16:41:16
5.1815,25.413,07/27/2023 16:42:16
5.1815,25.418,07/27/2023 16:43:16
5.1815,25.422,07/27/2023 16:44:16
5.1815,25.425,07/27/2023 16:45:16
5.1815,25.43,07/27/2023 16:46:16
5.1817,25.434,07/27/2023 16:47:16
5.1818,25.439,07/27/2023 16:48:16
5.1817,25.443,07/27/2023 16:49:16
5.1818,25.448,07/27/2023 16:50:16
5.1818,25.453,07/27/2023 16:51:16
5.1818,25.457,07/27/2023 16:52:16
5.182,25.462,07/27/2023 16:53:16
5.182,25.466,07/27/2023 16:54:16
5.1825,25.469,07/27/2023 16:55:16
5.1824,25.474,07/27/2023 16:56:16
5.1824,25.478,07/27/2023 16:57:16
5.1825,25.483,07/27/2023 16:58:16
5.1825,25.487,07/27/2023 16:59:16
5.1832,25.492,07/27/2023 17:00:16
5.1834,25.497,07/27/2023 17:01:16
5.1834,25.5,07/27/2023 17:02:16
5.1835,25.504,07/27/2023 17:03:16
5.1835,25.509,07/27/2023 17:04:16
5.1835,25.513,07/27/2023 17:05:16
5.1838,25.518,07/27/2023 17:06:16
5.1838,25.521,07/27/2023 17:07:16
5.1838,25.525,07/27/2023 17:08:16
5.184,25.53,07/27/2023 17:09:16
5.184,25.535,07/27/2023 17:10:16
5.1842,25.538,07/27/2023 17:11:16
5.1842,25.542,07/27/2023 17:12:16
5.184,25.547,07/27/2023 17:13:16
5.1842,25.551,07/27/2023 17:14:16
5.184,25.554,07/27/2023 17:15:16
5.1842,25.559,07/27/2023 17:16:16
5.1842,25.563,07/27/2023 17:17:16
5.1842,25.566,07/27/2023 17:18:16
5.1842,25.571,07/27/2023 17:19:16
5.1842,25.576,07/27/2023 17:20:16
5.184,25.58,07/27/2023 17:21:16
5.1842,25.583,07/27/2023 17:22:16
5.1842,25.588,07/27/2023 17:23:16
5.1842,25.592,07/27/2023 17:24:16
5.1842,25.595,07/27/2023 17:25:16
5.1842,25.6,07/27/2023 17:26:16
5.1842,25.603,07/27/2023 17:27:16
5.1842,25.607,07/27/2023 17:28:16
5.1842,25.612,07/27/2023 17:29:16
5.1842,25.615,07/27/2023 17:30:16
5.1858,25.62,07/27/2023 17:31:16
5.1858,25.623,07/27/2023 17:32:16
5.186,25.627,07/27/2023 17:33:16
5.186,25.632,07/27/2023 17:34:16
5.1852,25.635,07/27/2023 17:35:16
5.1852,25.639,07/27/2023 17:36:16
5.1854,25.642,07/27/2023 17:37:16
5.1854,25.647,07/27/2023 17:38:16
5.1865,25.65,07/27/2023 17:39:16
5.1865,25.654,07/27/2023 17:40:16
5.1865,25.658,07/27/2023 17:41:16
5.1863,25.662,07/27/2023 17:42:16
5.1865,25.665,07/27/2023 17:43:16
5.1867,25.67,07/27/2023 17:44:16
5.1867,25.673,07/27/2023 17:45:16
5.1868,25.677,07/27/2023 17:46:16
5.1868,25.68,07/27/2023 17:47:16
5.1867,25.685,07/27/2023 17:48:16
5.1868,25.688,07/27/2023 17:49:16
5.1868,25.691,07/27/2023 17:50:16
5.1868,25.696,07/27/2023 17:51:16
5.1868,25.699,07/27/2023 17:52:16
5.1868,25.703,07/27/2023 17:53:16
5.1868,25.706,07/27/2023 17:54:16
5.1868,25.709,07/27/2023 17:55:16
5.1868,25.714,07/27/2023 17:56:16
5.1868,25.717,07/27/2023 17:57:16
5.1868,25.72,07/27/2023 17:58:16
5.1868,25.724,07/27/2023 17:59:16
5.1868,25.727,07/27/2023 18:00:16
5.1868,25.73,07/27/2023 18:01:16
5.1868,25.735,07/27/2023 18:02:16
5.1868,25.738,07/27/2023 18:03:16
5.1868,25.741,07/27/2023 18:04:16
5.1868,25.746,07/27/2023 18:05:16
5.1868,25.749,07/27/2023 18:06:16
5.1868,25.752,07/27/2023 18:07:16
5.1868,25.755,07/27/2023 18:08:16
5.1868,25.759,07/27/2023 18:09:16
5.1868,25.762,07/27/2023 18:10:16
5.1868,25.765,07/27/2023 18:11:16
5.1868,25.768,07/27/2023 18:12:16
5.1868,25.771,07/27/2023 18:13:16
5.1868,25.775,07/27/2023 18:14:16
5.1868,25.779,07/27/2023 18:15:16
5.1868,25.782,07/27/2023 18:16:16
5.1868,25.785,07/27/2023 18:17:16
5.1868,25.788,07/27/2023 18:18:16
5.1868,25.791,07/27/2023 18:19:16
5.1868,25.794,07/27/2023 18:20:16
5.1868,25.797,07/27/2023 18:21:16
5.1868,25.8,07/27/2023 18:22:16
5.1868,25.803,07/27/2023 18:23:16
5.1868,25.806,07/27/2023 18:24:16
5.1868,25.81,07/27/2023 18:25:16
5.1868,25.813,07/27/2023 18:26:16
5.1868,25.816,07/27/2023 18:27:16
5.1868,25.819,07/27/2023 18:28:16
5.1868,25.822,07/27/2023 18:29:16
5.1868,25.825,07/27/2023 18:30:16
5.1868,25.828,07/27/2023 18:31:16
5.1868,25.829,07/27/2023 18:32:16
5.1868,25.832,07/27/2023 18:33:16
5.1868,25.835,07/27/2023 18:34:16
5.1868,25.838,07/27/2023 18:35:16
5.1868,25.841,07/27/2023 18:36:16
5.1868,25.843,07/27/2023 18:37:16
5.1868,25.846,07/27/2023 18:38:16
5.1868,25.849,07/27/2023 18:39:16
5.1868,25.852,07/27/2023 18:40:16
5.1868,25.854,07/27/2023 18:41:16
5.187,25.857,07/27/2023 18:42:16
5.1868,25.86,07/27/2023 18:43:16
5.1868,25.863,07/27/2023 18:44:16
5.187,25.864,07/27/2023 18:45:16
5.187,25.867,07/27/2023 18:46:16
5.187,25.87,07/27/2023 18:47:16
5.187,25.873,07/27/2023 18:48:16
5.1868,25.875,07/27/2023 18:49:16
5.187,25.878,07/27/2023 18:50:16
5.187,25.881,07/27/2023 18:51:16
5.187,25.883,07/27/2023 18:52:16
5.187,25.886,07/27/2023 18:53:16
5.187,25.889,07/27/2023 18:54:16
5.187,25.89,07/27/2023 18:55:16
5.187,25.893,07/27/2023 18:56:16
5.187,25.895,07/27/2023 18:57:16
5.187,25.898,07/27/2023 18:58:16
5.187,25.901,07/27/2023 18:59:16
5.187,25.902,07/27/2023 19:00:16
5.187,25.905,07/27/2023 19:01:16
5.187,25.907,07/27/2023 19:02:16
5.187,25.91,07/27/2023 19:03:16
5.187,25.911,07/27/2023 19:04:16
5.1877,25.914,07/27/2023 19:05:16
5.1878,25.916,07/27/2023 19:06:16
5.1878,25.919,07/27/2023 19:07:16
5.1878,25.921,07/27/2023 19:08:16
5.188,25.924,07/27/2023 19:09:16
5.1878,25.925,07/27/2023 19:10:16
5.1878,25.928,07/27/2023 19:11:16
5.1878,25.93,07/27/2023 19:12:16
5.1878,25.931,07/27/2023 19:13:16
5.188,25.934,07/27/2023 19:14:16
5.1878,25.936,07/27/2023 19:15:16
5.188,25.937,07/27/2023 19:16:16
5.188,25.94,07/27/2023 19:17:16
5.188,25.942,07/27/2023 19:18:16
5.1878,25.945,07/27/2023 19:19:16
5.188,25.946,07/27/2023 19:20:16
5.1878,25.948,07/27/2023 19:21:16
5.1878,25.951,07/27/2023 19:22:16
5.1878,25.952,07/27/2023 19:23:16
5.1877,25.954,07/27/2023 19:24:16
5.1878,25.956,07/27/2023 19:25:16
5.1877,25.959,07/27/2023 19:26:16
5.187,25.96,07/27/2023 19:27:16
5.1868,25.962,07/27/2023 19:28:16
5.1868,25.963,07/27/2023 19:29:16
5.1868,25.966,07/27/2023 19:30:16
5.1865,25.968,07/27/2023 19:31:16
5.1855,25.969,07/27/2023 19:32:16
5.1872,25.971,07/27/2023 19:33:16
5.187,25.972,07/27/2023 19:34:16
5.187,25.975,07/27/2023 19:35:16
5.1865,25.977,07/27/2023 19:36:16
5.1863,25.978,07/27/2023 19:37:16
5.1863,25.98,07/27/2023 19:38:16
5.1862,25.981,07/27/2023 19:39:16
5.186,25.983,07/27/2023 19:40:16
5.1858,25.984,07/27/2023 19:41:16
5.186,25.987,07/27/2023 19:42:16
5.186,25.989,07/27/2023 19:43:16
5.186,25.991,07/27/2023 19:44:16
5.1857,25.992,07/27/2023 19:45:16
5.1857,25.994,07/27/2023 19:46:16
5.1857,25.995,07/27/2023 19:47:16
5.1858,25.997,07/27/2023 19:48:16
5.1858,25.998,07/27/2023 19:49:16
5.1857,26,07/27/2023 19:50:16
5.1855,26.001,07/27/2023 19:51:16
5.1858,26.003,07/27/2023 19:52:16
5.1844,26.004,07/27/2023 19:53:16
5.1848,26.006,07/27/2023 19:54:16
5.1848,26.007,07/27/2023 19:55:16
5.1848,26.009,07/27/2023 19:56:16
5.1848,26.01,07/27/2023 19:57:16
5.1848,26.012,07/27/2023 19:58:16
5.1848,26.013,07/27/2023 19:59:16
5.1848,26.015,07/27/2023 20:00:16
5.1848,26.016,07/27/2023 20:01:16
5.1848,26.018,07/27/2023 20:02:16
5.1848,26.019,07/27/2023 20:03:16
5.1848,26.021,07/27/2023 20:04:16
5.1848,26.021,07/27/2023 20:05:16
5.1848,26.023,07/27/2023 20:06:16
5.1848,26.024,07/27/2023 20:07:16
5.1848,26.026,07/27/2023 20:08:16
5.1848,26.027,07/27/2023 20:09:16
5.1848,26.029,07/27/2023 20:10:16
5.1847,26.029,07/27/2023 20:11:16
5.1848,26.03,07/27/2023 20:12:16
5.1847,26.032,07/27/2023 20:13:16
5.1847,26.033,07/27/2023 20:14:16
5.1847,26.033,07/27/2023 20:15:16
5.1847,26.035,07/27/2023 20:16:16
5.1847,26.036,07/27/2023 20:17:16
5.1847,26.036,07/27/2023 20:18:16
5.1847,26.038,07/27/2023 20:19:16
5.1847,26.039,07/27/2023 20:20:16
5.1847,26.039,07/27/2023 20:21:16
5.1847,26.041,07/27/2023 20:22:16
5.1845,26.042,07/27/2023 20:23:16
5.1845,26.042,07/27/2023 20:24:16
5.1844,26.044,07/27/2023 20:25:16
5.1844,26.045,07/27/2023 20:26:16
5.1842,26.045,07/27/2023 20:27:16
5.184,26.047,07/27/2023 20:28:16
5.1838,26.047,07/27/2023 20:29:16
5.1837,26.048,07/27/2023 20:30:16
5.1825,26.048,07/27/2023 20:31:16
5.1822,26.05,07/27/2023 20:32:16
5.1824,26.051,07/27/2023 20:33:16
5.1824,26.051,07/27/2023 20:34:16
5.1822,26.053,07/27/2023 20:35:16
5.1822,26.053,07/27/2023 20:36:16
5.1822,26.054,07/27/2023 20:37:16
5.1822,26.054,07/27/2023 20:38:16
5.1822,26.056,07/27/2023 20:39:16
5.1822,26.056,07/27/2023 20:40:16
5.1822,26.056,07/27/2023 20:41:16
5.1822,26.058,07/27/2023 20:42:16
5.1822,26.058,07/27/2023 20:43:16
5.1822,26.059,07/27/2023 20:44:16
5.1822,26.059,07/27/2023 20:45:16
5.1822,26.061,07/27/2023 20:46:16
5.1822,26.061,07/27/2023 20:47:16
5.1822,26.061,07/27/2023 20:48:16
5.1822,26.062,07/27/2023 20:49:16
5.1822,26.062,07/27/2023 20:50:16
5.1822,26.064,07/27/2023 20:51:16
5.1822,26.064,07/27/2023 20:52:16
5.1822,26.064,07/27/2023 20:53:16
5.1822,26.065,07/27/2023 20:54:16
5.1797,26.065,07/27/2023 20:55:16
5.1797,26.065,07/27/2023 20:56:16
5.1797,26.067,07/27/2023 20:57:16
5.1797,26.067,07/27/2023 20:58:16
5.1797,26.067,07/27/2023 20:59:16
5.1795,26.068,07/27/2023 21:00:16
5.1797,26.068,07/27/2023 21:01:16
5.1797,26.068,07/27/2023 21:02:16
5.1795,26.07,07/27/2023 21:03:16
5.1797,26.07,07/27/2023 21:04:16
5.1795,26.07,07/27/2023 21:05:16
5.1795,26.07,07/27/2023 21:06:16
5.1795,26.071,07/27/2023 21:07:16
5.1795,26.071,07/27/2023 21:08:16
5.1795,26.071,07/27/2023 21:09:16
5.1795,26.071,07/27/2023 21:10:16
5.1794,26.073,07/27/2023 21:11:16
5.1795,26.073,07/27/2023 21:12:16
5.1795,26.073,07/27/2023 21:13:16
5.1795,26.073,07/27/2023 21:14:16
5.1795,26.073,07/27/2023 21:15:16
5.1795,26.073,07/27/2023 21:16:16
5.1795,26.074,07/27/2023 21:17:16
5.1795,26.074,07/27/2023 21:18:16
5.1794,26.074,07/27/2023 21:19:16
5.1794,26.074,07/27/2023 21:20:16
5.1795,26.074,07/27/2023 21:21:16
5.1795,26.074,07/27/2023 21:22:16
5.1795,26.074,07/27/2023 21:23:16
5.1795,26.074,07/27/2023 21:24:16
5.1794,26.076,07/27/2023 21:25:16
5.1795,26.076,07/27/2023 21:26:16
5.1795,26.076,07/27/2023 21:27:16
5.1795,26.076,07/27/2023 21:28:16
5.1794,26.076,07/27/2023 21:29:16
5.1794,26.076,07/27/2023 21:30:16
5.1794,26.076,07/27/2023 21:31:16
5.1794,26.076,07/27/2023 21:32:16
5.1794,26.076,07/27/2023 21:33:16
5.1794,26.076,07/27/2023 21:34:16
5.1795,26.076,07/27/2023 21:35:16
5.1794,26.076,07/27/2023 21:36:16
5.1795,26.076,07/27/2023 21:37:16
5.1794,26.076,07/27/2023 21:38:16
5.1794,26.076,07/27/2023 21:39:16
5.1794,26.076,07/27/2023 21:40:16
5.1795,26.076,07/27/2023 21:41:16
5.1784,26.076,07/27/2023 21:42:16
5.1782,26.076,07/27/2023 21:43:16
5.1775,26.076,07/27/2023 21:44:16
5.1775,26.076,07/27/2023 21:45:16
5.1774,26.076,07/27/2023 21:46:16
5.1772,26.076,07/27/2023 21:47:16
5.1774,26.076,07/27/2023 21:48:16
5.1772,26.076,07/27/2023 21:49:16
5.1772,26.076,07/27/2023 21:50:16
5.1772,26.076,07/27/2023 21:51:16
5.1772,26.076,07/27/2023 21:52:16
5.1772,26.076,07/27/2023 21:53:16
5.1772,26.076,07/27/2023 21:54:16
5.1772,26.076,07/27/2023 21:55:16
5.1771,26.074,07/27/2023 21:56:16
5.1772,26.074,07/27/2023 21:57:16
5.1771,26.074,07/27/2023 21:58:16
5.1772,26.074,07/27/2023 21:59:16
5.1772,26.074,07/27/2023 22:00:16
5.1771,26.074,07/27/2023 22:01:16
5.1771,26.074,07/27/2023 22:02:16
5.1772,26.074,07/27/2023 22:03:16
5.1771,26.073,07/27/2023 22:04:16
5.1771,26.073,07/27/2023 22:05:16
5.1771,26.073,07/27/2023 22:06:16
5.1771,26.073,07/27/2023 22:07:16
5.1771,26.073,07/27/2023 22:08:16
5.1771,26.071,07/27/2023 22:09:16
5.1771,26.071,07/27/2023 22:10:16
5.1769,26.071,07/27/2023 22:11:16
5.1769,26.071,07/27/2023 22:12:16
5.1769,26.07,07/27/2023 22:13:16
5.1769,26.07,07/27/2023 22:14:16
5.1769,26.07,07/27/2023 22:15:16
5.1771,26.07,07/27/2023 22:16:16
5.1769,26.068,07/27/2023 22:17:16
5.1769,26.068,07/27/2023 22:18:16
5.1767,26.068,07/27/2023 22:19:16
5.1767,26.068,07/27/2023 22:20:16
5.1769,26.067,07/27/2023 22:21:16
5.1767,26.067,07/27/2023 22:22:16
5.1769,26.067,07/27/2023 22:23:16
5.1769,26.065,07/27/2023 22:24:16
5.1769,26.065,07/27/2023 22:25:16
5.1769,26.065,07/27/2023 22:26:16
5.1769,26.064,07/27/2023 22:27:16
5.1767,26.064,07/27/2023 22:28:16
5.1767,26.064,07/27/2023 22:29:16
5.1769,26.062,07/27/2023 22:30:16
5.1769,26.062,07/27/2023 22:31:16
5.1767,26.062,07/27/2023 22:32:16
5.1769,26.061,07/27/2023 22:33:16
5.1769,26.061,07/27/2023 22:34:16
5.1769,26.059,07/27/2023 22:35:16
5.1769,26.059,07/27/2023 22:36:16
5.1769,26.059,07/27/2023 22:37:16
5.1769,26.058,07/27/2023 22:38:16
5.1769,26.058,07/27/2023 22:39:16
5.1769,26.056,07/27/2023 22:40:16
5.1769,26.056,07/27/2023 22:41:16
5.1767,26.056,07/27/2023 22:42:16
5.1767,26.054,07/27/2023 22:43:16
5.1767,26.054,07/27/2023 22:44:16
5.1767,26.053,07/27/2023 22:45:16
5.1767,26.053,07/27/2023 22:46:16
5.1767,26.051,07/27/2023 22:47:16
5.1769,26.051,07/27/2023 22:48:16
5.1767,26.05,07/27/2023 22:49:16
5.1767,26.05,07/27/2023 22:50:16
5.1767,26.048,07/27/2023 22:51:16
5.1767,26.048,07/27/2023 22:52:16
5.1767,26.047,07/27/2023 22:53:16
5.1767,26.047,07/27/2023 22:54:16
5.1767,26.045,07/27/2023 22:55:16
5.1767,26.045,07/27/2023 22:56:16
5.1769,26.044,07/27/2023 22:57:16
5.1767,26.044,07/27/2023 22:58:16
5.1767,26.042,07/27/2023 22:59:16
5.1767,26.041,07/27/2023 23:00:16
5.1767,26.041,07/27/2023 23:01:16
5.1767,26.039,07/27/2023 23:02:16
5.1767,26.039,07/27/2023 23:03:16
5.1767,26.038,07/27/2023 23:04:16
5.1769,26.036,07/27/2023 23:05:16
5.1767,26.036,07/27/2023 23:06:16
5.1767,26.035,07/27/2023 23:07:16
5.1767,26.035,07/27/2023 23:08:16
5.1767,26.033,07/27/2023 23:09:16
5.1767,26.032,07/27/2023 23:10:16
5.1769,26.032,07/27/2023 23:11:16
5.1767,26.03,07/27/2023 23:12:16
5.1767,26.029,07/27/2023 23:13:16
5.1767,26.029,07/27/2023 23:14:16
5.1767,26.027,07/27/2023 23:15:16
5.1767,26.026,07/27/2023 23:16:16
5.1767,26.026,07/27/2023 23:17:16
5.1767,26.024,07/27/2023 23:18:16
5.1767,26.023,07/27/2023 23:19:16
5.1767,26.023,07/27/2023 23:20:16
5.1767,26.021,07/27/2023 23:21:16
5.1767,26.019,07/27/2023 23:22:16
5.1767,26.018,07/27/2023 23:23:16
5.1767,26.018,07/27/2023 23:24:16
5.1764,26.016,07/27/2023 23:25:16
5.1764,26.015,07/27/2023 23:26:16
5.1765,26.013,07/27/2023 23:27:16
5.1765,26.013,07/27/2023 23:28:16
5.1764,26.012,07/27/2023 23:29:16
5.1764,26.01,07/27/2023 23:30:16
5.1761,26.009,07/27/2023 23:31:16
5.1762,26.009,07/27/2023 23:32:16
5.1764,26.007,07/27/2023 23:33:16
5.1761,26.006,07/27/2023 23:34:16
5.1762,26.004,07/27/2023 23:35:16
5.1761,26.004,07/27/2023 23:36:16
5.1762,26.003,07/27/2023 23:37:16
5.1761,26.001,07/27/2023 23:38:16
5.1759,26,07/27/2023 23:39:16
5.1757,25.998,07/27/2023 23:40:16
5.1759,25.997,07/27/2023 23:41:16
5.1752,25.997,07/27/2023 23:42:16
5.1751,25.995,07/27/2023 23:43:16
5.1747,25.994,07/27/2023 23:44:16
5.1747,25.992,07/27/2023 23:45:16
5.1746,25.991,07/27/2023 23:46:16
5.1744,25.989,07/27/2023 23:47:16
5.1744,25.987,07/27/2023 23:48:16
5.1744,25.987,07/27/2023 23:49:16
5.1744,25.986,07/27/2023 23:50:16
5.1742,25.984,07/27/2023 23:51:16
5.1741,25.983,07/27/2023 23:52:16
5.1742,25.981,07/27/2023 23:53:16
5.1742,25.98,07/27/2023 23:54:16
5.1742,25.978,07/27/2023 23:55:16
5.1742,25.977,07/27/2023 23:56:16
5.1742,25.975,07/27/2023 23:57:16
5.1741,25.974,07/27/2023 23:58:16
5.1741,25.974,07/27/2023 23:59:16
5.1742,25.972,07/28/2023 00:00:16
5.1737,25.971,07/28/2023 00:01:16
5.1736,25.969,07/28/2023 00:02:16
5.1736,25.968,07/28/2023 00:03:16
5.1736,25.966,07/28/2023 00:04:16
5.1736,25.965,07/28/2023 00:05:16
5.1736,25.963,07/28/2023 00:06:16
5.1734,25.962,07/28/2023 00:07:16
5.1736,25.96,07/28/2023 00:08:16
5.1732,25.959,07/28/2023 00:09:16
5.1734,25.957,07/28/2023 00:10:16
5.1736,25.956,07/28/2023 00:11:16
5.1731,25.954,07/28/2023 00:12:16
5.1734,25.952,07/28/2023 00:13:16
5.1731,25.951,07/28/2023 00:14:16
5.1731,25.949,07/28/2023 00:15:16
5.1732,25.948,07/28/2023 00:16:16
5.1731,25.946,07/28/2023 00:17:16
5.1731,25.945,07/28/2023 00:18:16
5.1729,25.943,07/28/2023 00:19:16
5.1731,25.942,07/28/2023 00:20:16
5.1727,25.939,07/28/2023 00:21:16
5.1729,25.937,07/28/2023 00:22:16
5.1729,25.936,07/28/2023 00:23:16
5.1729,25.934,07/28/2023 00:24:16
5.1731,25.933,07/28/2023 00:25:16
5.1731,25.931,07/28/2023 00:26:16
5.1727,25.93,07/28/2023 00:27:16
5.1727,25.928,07/28/2023 00:28:16
5.1726,25.927,07/28/2023 00:29:16
5.1727,25.925,07/28/2023 00:30:16
5.1727,25.922,07/28/2023 00:31:16
5.1727,25.921,07/28/2023 00:32:16
5.1727,25.919,07/28/2023 00:33:16
5.1726,25.917,07/28/2023 00:34:16
5.1729,25.916,07/28/2023 00:35:16
5.1727,25.914,07/28/2023 00:36:16
5.1722,25.913,07/28/2023 00:37:16
5.1727,25.91,07/28/2023 00:38:16
5.1724,25.908,07/28/2023 00:39:16
5.1724,25.907,07/28/2023 00:40:16
5.1719,25.905,07/28/2023 00:41:16
5.1724,25.904,07/28/2023 00:42:16
5.1722,25.901,07/28/2023 00:43:16
5.1722,25.899,07/28/2023 00:44:16
5.1722,25.898,07/28/2023 00:45:16
5.1721,25.896,07/28/2023 00:46:16
5.1721,25.895,07/28/2023 00:47:16
5.1722,25.892,07/28/2023 00:48:16
5.1719,25.89,07/28/2023 00:49:16
5.1721,25.889,07/28/2023 00:50:16
5.1721,25.887,07/28/2023 00:51:16
5.1719,25.884,07/28/2023 00:52:16
5.1719,25.883,07/28/2023 00:53:16
5.1721,25.881,07/28/2023 00:54:16
5.1722,25.878,07/28/2023 00:55:16
5.1719,25.876,07/28/2023 00:56:16
5.1719,25.875,07/28/2023 00:57:16
5.1721,25.873,07/28/2023 00:58:16
5.1719,25.87,07/28/2023 00:59:16
5.1719,25.869,07/28/2023 01:00:16
5.1719,25.867,07/28/2023 01:01:16
5.1721,25.864,07/28/2023 01:02:16
5.1717,25.863,07/28/2023 01:03:16
5.1719,25.861,07/28/2023 01:04:16
5.1717,25.858,07/28/2023 01:05:16
5.1717,25.857,07/28/2023 01:06:16
5.1717,25.854,07/28/2023 01:07:16
5.1717,25.852,07/28/2023 01:08:16
5.1716,25.851,07/28/2023 01:09:16
5.1717,25.848,07/28/2023 01:10:16
5.1716,25.846,07/28/2023 01:11:16
5.1711,25.844,07/28/2023 01:12:16
5.1709,25.841,07/28/2023 01:13:16
5.1709,25.84,07/28/2023 01:14:16
5.1707,25.837,07/28/2023 01:15:16
5.1709,25.835,07/28/2023 01:16:16
5.1707,25.834,07/28/2023 01:17:16
5.1707,25.831,07/28/2023 01:18:16
5.1707,25.829,07/28/2023 01:19:16
5.1706,25.826,07/28/2023 01:20:16
5.1706,25.825,07/28/2023 01:21:16
5.1706,25.822,07/28/2023 01:22:16
5.1707,25.82,07/28/2023 01:23:16
5.1707,25.817,07/28/2023 01:24:16
5.1707,25.816,07/28/2023 01:25:16
5.1706,25.813,07/28/2023 01:26:16
5.1706,25.811,07/28/2023 01:27:16
5.1707,25.808,07/28/2023 01:28:16
5.1707,25.806,07/28/2023 01:29:16
5.1707,25.803,07/28/2023 01:30:16
5.1709,25.802,07/28/2023 01:31:16
5.1709,25.799,07/28/2023 01:32:16
5.1709,25.797,07/28/2023 01:33:16
5.1709,25.794,07/28/2023 01:34:16
5.1709,25.793,07/28/2023 01:35:16
5.1711,25.79,07/28/2023 01:36:16
5.1709,25.788,07/28/2023 01:37:16
5.1709,25.785,07/28/2023 01:38:16
5.1711,25.784,07/28/2023 01:39:16
5.1711,25.781,07/28/2023 01:40:16
5.1709,25.778,07/28/2023 01:41:16
5.1712,25.776,07/28/2023 01:42:16
5.1712,25.773,07/28/2023 01:43:16
5.1711,25.771,07/28/2023 01:44:16
5.1714,25.768,07/28/2023 01:45:16
5.1712,25.765,07/28/2023 01:46:16
5.1711,25.764,07/28/2023 01:47:16
5.1712,25.761,07/28/2023 01:48:16
5.1711,25.758,07/28/2023 01:49:16
5.1712,25.756,07/28/2023 01:50:16
5.1712,25.753,07/28/2023 01:51:16
5.1712,25.75,07/28/2023 01:52:16
5.1712,25.749,07/28/2023 01:53:16
5.1712,25.746,07/28/2023 01:54:16
5.1712,25.743,07/28/2023 01:55:16
5.1712,25.741,07/28/2023 01:56:16
5.1712,25.738,07/28/2023 01:57:16
5.1712,25.735,07/28/2023 01:58:16
5.1712,25.733,07/28/2023 01:59:16
5.1712,25.73,07/28/2023 02:00:16
5.1712,25.727,07/28/2023 02:01:16
5.1712,25.726,07/28/2023 02:02:16
5.1712,25.723,07/28/2023 02:03:16
5.1712,25.72,07/28/2023 02:04:16
5.1712,25.717,07/28/2023 02:05:16
5.1712,25.715,07/28/2023 02:06:16
5.1712,25.712,07/28/2023 02:07:16
5.1712,25.709,07/28/2023 02:08:16
5.1712,25.706,07/28/2023 02:09:16
5.1712,25.705,07/28/2023 02:10:16
5.1712,25.702,07/28/2023 02:11:16
5.1712,25.699,07/28/2023 02:12:16
5.1711,25.696,07/28/2023 02:13:16
5.1712,25.692,07/28/2023 02:14:16
5.1712,25.691,07/28/2023 02:15:16
5.1712,25.688,07/28/2023 02:16:16
5.1712,25.685,07/28/2023 02:17:16
5.1712,25.682,07/28/2023 02:18:16
5.1712,25.679,07/28/2023 02:19:16
5.1712,25.677,07/28/2023 02:20:16
5.1711,25.674,07/28/2023 02:21:16
5.1712,25.671,07/28/2023 02:22:16
5.1709,25.668,07/28/2023 02:23:16
5.1709,25.665,07/28/2023 02:24:16
5.1709,25.662,07/28/2023 02:25:16
5.1709,25.661,07/28/2023 02:26:16
5.1709,25.658,07/28/2023 02:27:16
5.1709,25.654,07/28/2023 02:28:16
5.1707,25.651,07/28/2023 02:29:16
5.1707,25.648,07/28/2023 02:30:16
5.1709,25.645,07/28/2023 02:31:16
5.1707,25.642,07/28/2023 02:32:16
5.1707,25.639,07/28/2023 02:33:16
5.1707,25.636,07/28/2023 02:34:16
5.1707,25.635,07/28/2023 02:35:16
5.1706,25.632,07/28/2023 02:36:16
5.1707,25.629,07/28/2023 02:37:16
5.1704,25.626,07/28/2023 02:38:16
5.1706,25.623,07/28/2023 02:39:16
5.1704,25.62,07/28/2023 02:40:16
5.1702,25.617,07/28/2023 02:41:16
5.1704,25.613,07/28/2023 02:42:16
5.1704,25.61,07/28/2023 02:43:16
5.1701,25.607,07/28/2023 02:44:16
5.1704,25.604,07/28/2023 02:45:16
5.1702,25.601,07/28/2023 02:46:16
5.1699,25.598,07/28/2023 02:47:16
5.1701,25.595,07/28/2023 02:48:16
5.1699,25.592,07/28/2023 02:49:16
5.1699,25.589,07/28/2023 02:50:16
5.1697,25.586,07/28/2023 02:51:16
5.1689,25.583,07/28/2023 02:52:16
5.1689,25.58,07/28/2023 02:53:16
5.1687,25.577,07/28/2023 02:54:16
5.1689,25.574,07/28/2023 02:55:16
5.1689,25.571,07/28/2023 02:56:16
5.1689,25.568,07/28/2023 02:57:16
5.1687,25.565,07/28/2023 02:58:16
5.1687,25.562,07/28/2023 02:59:16
5.1687,25.559,07/28/2023 03:00:16
5.1689,25.556,07/28/2023 03:01:16
5.1687,25.553,07/28/2023 03:02:16
5.1689,25.55,07/28/2023 03:03:16
5.1687,25.547,07/28/2023 03:04:16
5.1687,25.542,07/28/2023 03:05:16
5.1687,25.539,07/28/2023 03:06:16
5.1687,25.536,07/28/2023 03:07:16
5.1687,25.533,07/28/2023 03:08:16
5.1687,25.53,07/28/2023 03:09:16
5.1687,25.527,07/28/2023 03:10:16
5.1687,25.524,07/28/2023 03:11:16
5.1687,25.521,07/28/2023 03:12:16
5.1687,25.518,07/28/2023 03:13:16
5.1687,25.513,07/28/2023 03:14:16
5.1689,25.51,07/28/2023 03:15:16
5.1687,25.507,07/28/2023 03:16:16
5.1687,25.504,07/28/2023 03:17:16
5.1687,25.501,07/28/2023 03:18:16
5.1687,25.498,07/28/2023 03:19:16
5.1687,25.494,07/28/2023 03:20:16
5.1687,25.491,07/28/2023 03:21:16
5.1689,25.487,07/28/2023 03:22:16
5.1687,25.484,07/28/2023 03:23:16
5.1687,25.481,07/28/2023 03:24:16
5.1687,25.478,07/28/2023 03:25:16
5.1687,25.474,07/28/2023 03:26:16
5.1687,25.471,07/28/2023 03:27:16
5.1687,25.468,07/28/2023 03:28:16
5.1687,25.465,07/28/2023 03:29:16
5.1687,25.462,07/28/2023 03:30:16
5.1687,25.457,07/28/2023 03:31:16
5.1687,25.454,07/28/2023 03:32:16
5.1687,25.451,07/28/2023 03:33:16
5.1687,25.448,07/28/2023 03:34:16
5.1687,25.443,07/28/2023 03:35:16
5.1687,25.44,07/28/2023 03:36:16
5.1687,25.437,07/28/2023 03:37:16
5.1687,25.434,07/28/2023 03:38:16
5.1687,25.431,07/28/2023 03:39:16
5.1687,25.427,07/28/2023 03:40:16
5.1687,25.424,07/28/2023 03:41:16
5.1687,25.421,07/28/2023 03:42:16
5.1687,25.418,07/28/2023 03:43:16
5.1687,25.413,07/28/2023 03:44:16
5.1687,25.41,07/28/2023 03:45:16
5.1687,25.407,07/28/2023 03:46:16
5.1687,25.404,07/28/2023 03:47:16
5.1687,25.399,07/28/2023 03:48:16
5.1687,25.396,07/28/2023 03:49:16
5.1687,25.393,07/28/2023 03:50:16
5.1687,25.389,07/28/2023 03:51:16
5.1687,25.386,07/28/2023 03:52:16
5.1687,25.383,07/28/2023 03:53:16
5.1687,25.38,07/28/2023 03:54:16
5.1687,25.375,07/28/2023 03:55:16
5.1687,25.372,07/28/2023 03:56:16
5.1687,25.369,07/28/2023 03:57:16
5.1687,25.365,07/28/2023 03:58:16
5.1687,25.362,07/28/2023 03:59:16
5.1686,25.359,07/28/2023 04:00:16
5.1687,25.354,07/28/2023 04:01:16
5.1687,25.351,07/28/2023 04:02:16
5.1687,25.348,07/28/2023 04:03:16
5.1687,25.343,07/28/2023 04:04:16
5.1687,25.34,07/28/2023 04:05:16
5.1687,25.337,07/28/2023 04:06:16
5.1686,25.333,07/28/2023 04:07:16
5.1687,25.33,07/28/2023 04:08:16
5.1687,25.327,07/28/2023 04:09:16
5.1687,25.322,07/28/2023 04:10:16
5.1687,25.319,07/28/2023 04:11:16
5.1687,25.316,07/28/2023 04:12:16
5.1687,25.312,07/28/2023 04:13:16
5.1687,25.308,07/28/2023 04:14:16
5.1686,25.305,07/28/2023 04:15:16
5.1687,25.301,07/28/2023 04:16:16
5.1687,25.298,07/28/2023 04:17:16
5.1687,25.295,07/28/2023 04:18:16
5.1687,25.29,07/28/2023 04:19:16
5.1687,25.287,07/28/2023 04:20:16
5.1687,25.283,07/28/2023 04:21:16
5.1686,25.28,07/28/2023 04:22:16
5.1687,25.277,07/28/2023 04:23:16
5.1687,25.272,07/28/2023 04:24:16
5.1686,25.269,07/28/2023 04:25:16
5.1686,25.266,07/28/2023 04:26:16
5.1687,25.262,07/28/2023 04:27:16
5.1687,25.258,07/28/2023 04:28:16
5.1687,25.255,07/28/2023 04:29:16
5.1686,25.251,07/28/2023 04:30:16
5.1686,25.248,07/28/2023 04:31:16
5.1687,25.245,07/28/2023 04:32:16
5.1687,25.24,07/28/2023 04:33:16
5.1686,25.237,07/28/2023 04:34:16
5.1687,25.234,07/28/2023 04:35:16
5.1687,25.23,07/28/2023 04:36:16
5.1686,25.227,07/28/2023 04:37:16
5.1686,25.222,07/28/2023 04:38:16
5.1687,25.219,07/28/2023 04:39:16
5.1687,25.216,07/28/2023 04:40:16
5.1687,25.212,07/28/2023 04:41:16
5.1687,25.208,07/28/2023 04:42:16
5.1687,25.205,07/28/2023 04:43:16
5.1686,25.201,07/28/2023 04:44:16
5.1687,25.198,07/28/2023 04:45:16
5.1687,25.195,07/28/2023 04:46:16
5.1687,25.19,07/28/2023 04:47:16
5.1687,25.187,07/28/2023 04:48:16
5.1687,25.184,07/28/2023 04:49:16
5.1686,25.18,07/28/2023 04:50:16
5.1687,25.177,07/28/2023 04:51:16
5.1687,25.174,07/28/2023 04:52:16
5.1687,25.171,07/28/2023 04:53:16
5.1687,25.166,07/28/2023 04:54:16
5.1687,25.163,07/28/2023 04:55:16
5.1687,25.16,07/28/2023 04:56:16
5.1687,25.155,07/28/2023 04:57:16
5.1687,25.152,07/28/2023 04:58:16
5.1687,25.149,07/28/2023 04:59:16
5.1687,25.146,07/28/2023 05:00:16
5.1687,25.142,07/28/2023 05:01:16
5.1687,25.139,07/28/2023 05:02:16
5.1687,25.136,07/28/2023 05:03:16
5.1687,25.133,07/28/2023 05:04:16
5.1687,25.128,07/28/2023 05:05:16
5.1687,25.125,07/28/2023 05:06:16
5.1687,25.122,07/28/2023 05:07:16
5.1687,25.119,07/28/2023 05:08:16
5.1687,25.115,07/28/2023 05:09:16
5.1687,25.112,07/28/2023 05:10:16
5.1687,25.109,07/28/2023 05:11:16
5.1687,25.105,07/28/2023 05:12:16
5.1687,25.101,07/28/2023 05:13:16
5.1687,25.098,07/28/2023 05:14:16
5.1687,25.095,07/28/2023 05:15:16
5.1686,25.092,07/28/2023 05:16:16
5.1687,25.089,07/28/2023 05:17:16
5.1686,25.084,07/28/2023 05:18:16
5.1686,25.081,07/28/2023 05:19:16
5.1686,25.078,07/28/2023 05:20:16
5.1686,25.075,07/28/2023 05:21:16
5.1686,25.072,07/28/2023 05:22:16
5.1686,25.068,07/28/2023 05:23:16
5.1684,25.065,07/28/2023 05:24:16
5.1684,25.062,07/28/2023 05:25:16
5.1684,25.059,07/28/2023 05:26:16
5.1686,25.056,07/28/2023 05:27:16
5.1686,25.052,07/28/2023 05:28:16
5.1684,25.048,07/28/2023 05:29:16
5.1686,25.045,07/28/2023 05:30:16
5.1684,25.042,07/28/2023 05:31:16
5.1684,25.039,07/28/2023 05:32:16
5.1684,25.036,07/28/2023 05:33:16
5.1684,25.033,07/28/2023 05:34:16
5.1684,25.03,07/28/2023 05:35:16
5.1686,25.027,07/28/2023 05:36:16
5.1686,25.024,07/28/2023 05:37:16
5.1686,25.019,07/28/2023 05:38:16
5.1686,25.016,07/28/2023 05:39:16
5.1686,25.013,07/28/2023 05:40:16
5.1686,25.01,07/28/2023 05:41:16
5.1684,25.007,07/28/2023 05:42:16
5.1686,25.004,07/28/2023 05:43:16
5.1684,25.001,07/28/2023 05:44:16
5.1684,24.998,07/28/2023 05:45:16
5.1684,24.995,07/28/2023 05:46:16
5.1686,24.992,07/28/2023 05:47:16
5.1686,24.989,07/28/2023 05:48:16
5.1686,24.986,07/28/2023 05:49:16
5.1686,24.983,07/28/2023 05:50:16
5.1686,24.98,07/28/2023 05:51:16
5.1686,24.977,07/28/2023 05:52:16
5.1686,24.974,07/28/2023 05:53:16
5.1687,24.971,07/28/2023 05:54:16
5.1684,24.968,07/28/2023 05:55:16
5.1686,24.965,07/28/2023 05:56:16
5.1684,24.962,07/28/2023 05:57:16
5.1684,24.959,07/28/2023 05:58:16
5.1684,24.957,07/28/2023 05:59:16
5.1684,24.954,07/28/2023 06:00:16
5.1686,24.951,07/28/2023 06:01:16
5.1686,24.948,07/28/2023 06:02:16
5.1686,24.945,07/28/2023 06:03:16
5.1686,24.942,07/28/2023 06:04:16
5.1686,24.939,07/28/2023 06:05:16
5.1686,24.936,07/28/2023 06:06:16
5.1686,24.933,07/28/2023 06:07:16
5.1686,24.931,07/28/2023 06:08:16
5.1686,24.928,07/28/2023 06:09:16
5.1686,24.925,07/28/2023 06:10:16
5.1687,24.922,07/28/2023 06:11:16
5.1686,24.919,07/28/2023 06:12:16
5.1687,24.916,07/28/2023 06:13:16
5.1686,24.913,07/28/2023 06:14:16
5.1686,24.912,07/28/2023 06:15:16
5.1687,24.909,07/28/2023 06:16:16
5.1686,24.906,07/28/2023 06:17:16
5.1686,24.903,07/28/2023 06:18:16
5.1686,24.9,07/28/2023 06:19:16
5.1686,24.898,07/28/2023 06:20:16
5.1686,24.895,07/28/2023 06:21:16
5.1686,24.892,07/28/2023 06:22:16
5.1686,24.889,07/28/2023 06:23:16
5.1686,24.888,07/28/2023 06:24:16
5.1686,24.885,07/28/2023 06:25:16
5.1686,24.882,07/28/2023 06:26:16
5.1686,24.878,07/28/2023 06:27:16
5.1686,24.877,07/28/2023 06:28:16
5.1686,24.874,07/28/2023 06:29:16
5.1686,24.871,07/28/2023 06:30:16
5.1684,24.869,07/28/2023 06:31:16
5.1684,24.866,07/28/2023 06:32:16
5.1684,24.863,07/28/2023 06:33:16
5.1683,24.86,07/28/2023 06:34:16
5.1683,24.859,07/28/2023 06:35:16
5.1683,24.856,07/28/2023 06:36:16
5.1683,24.853,07/28/2023 06:37:16
5.1681,24.851,07/28/2023 06:38:16
5.1681,24.848,07/28/2023 06:39:16
5.1681,24.847,07/28/2023 06:40:16
5.1679,24.844,07/28/2023 06:41:16
5.1677,24.841,07/28/2023 06:42:16
5.1677,24.839,07/28/2023 06:43:16
5.1676,24.836,07/28/2023 06:44:16
5.1676,24.833,07/28/2023 06:45:16
5.1673,24.832,07/28/2023 06:46:16
5.1671,24.829,07/28/2023 06:47:16
5.1673,24.827,07/28/2023 06:48:16
5.1671,24.824,07/28/2023 06:49:16
5.1673,24.821,07/28/2023 06:50:16
5.1673,24.82,07/28/2023 06:51:16
5.1673,24.816,07/28/2023 06:52:16
5.1673,24.815,07/28/2023 06:53:16
5.1671,24.812,07/28/2023 06:54:16
5.1673,24.81,07/28/2023 06:55:16
5.1671,24.807,07/28/2023 06:56:16
5.1674,24.806,07/28/2023 06:57:16
5.1671,24.803,07/28/2023 06:58:16
5.1673,24.801,07/28/2023 06:59:16
5.1671,24.798,07/28/2023 07:00:16
5.1674,24.797,07/28/2023 07:01:16
5.1636,24.794,07/28/2023 07:02:16
5.1636,24.792,07/28/2023 07:03:16
5.1636,24.791,07/28/2023 07:04:16
5.1636,24.788,07/28/2023 07:05:16
5.1636,24.786,07/28/2023 07:06:16
5.1634,24.783,07/28/2023 07:07:16
5.1634,24.782,07/28/2023 07:08:16
5.1636,24.78,07/28/2023 07:09:16
5.1636,24.777,07/28/2023 07:10:16
5.1634,24.776,07/28/2023 07:11:16
5.1636,24.773,07/28/2023 07:12:16
5.1638,24.771,07/28/2023 07:13:16
5.1638,24.77,07/28/2023 07:14:16
5.1636,24.767,07/28/2023 07:15:16
5.1636,24.765,07/28/2023 07:16:16
5.1636,24.764,07/28/2023 07:17:16
5.1636,24.761,07/28/2023 07:18:16
5.1636,24.759,07/28/2023 07:19:16
5.1636,24.758,07/28/2023 07:20:16
5.1636,24.755,07/28/2023 07:21:16
5.1636,24.753,07/28/2023 07:22:16
5.1608,24.751,07/28/2023 07:23:16
5.1608,24.748,07/28/2023 07:24:16
5.1608,24.747,07/28/2023 07:25:16
5.1608,24.745,07/28/2023 07:26:16
5.1608,24.742,07/28/2023 07:27:16
5.1608,24.741,07/28/2023 07:28:16
5.1608,24.739,07/28/2023 07:29:16
5.1608,24.738,07/28/2023 07:30:16
5.1608,24.735,07/28/2023 07:31:16
5.1608,24.733,07/28/2023 07:32:16
5.1608,24.732,07/28/2023 07:33:16
5.1608,24.729,07/28/2023 07:34:16
5.1608,24.727,07/28/2023 07:35:16
5.1608,24.726,07/28/2023 07:36:16
5.161,24.724,07/28/2023 07:37:16
5.161,24.721,07/28/2023 07:38:16
5.161,24.72,07/28/2023 07:39:16
5.1608,24.718,07/28/2023 07:40:16
5.1608,24.717,07/28/2023 07:41:16
5.161,24.714,07/28/2023 07:42:16
5.161,24.712,07/28/2023 07:43:16
5.161,24.711,07/28/2023 07:44:16
5.161,24.709,07/28/2023 07:45:16
5.1608,24.706,07/28/2023 07:46:16
5.161,24.705,07/28/2023 07:47:16
5.161,24.703,07/28/2023 07:48:16
5.1608,24.702,07/28/2023 07:49:16
5.1628,24.7,07/28/2023 07:50:16
5.1628,24.697,07/28/2023 07:51:16
5.1628,24.696,07/28/2023 07:52:16
5.163,24.694,07/28/2023 07:53:16
5.1634,24.693,07/28/2023 07:54:16
5.1634,24.691,07/28/2023 07:55:16
5.1634,24.69,07/28/2023 07:56:16
5.1634,24.688,07/28/2023 07:57:16
5.1634,24.685,07/28/2023 07:58:16
5.1634,24.683,07/28/2023 07:59:16
5.1634,24.682,07/28/2023 08:00:16
5.1634,24.68,07/28/2023 08:01:16
5.1634,24.679,07/28/2023 08:02:16
5.1634,24.677,07/28/2023 08:03:16
5.1634,24.676,07/28/2023 08:04:16
5.1634,24.674,07/28/2023 08:05:16
5.1634,24.671,07/28/2023 08:06:16
5.1634,24.67,07/28/2023 08:07:16
5.1634,24.668,07/28/2023 08:08:16
5.1634,24.667,07/28/2023 08:09:16
5.1634,24.665,07/28/2023 08:10:16
5.1634,24.664,07/28/2023 08:11:16
5.1634,24.662,07/28/2023 08:12:16
5.1633,24.661,07/28/2023 08:13:16
5.1633,24.659,07/28/2023 08:14:16
5.1633,24.658,07/28/2023 08:15:16
5.1634,24.656,07/28/2023 08:16:16
5.1633,24.655,07/28/2023 08:17:16
5.1633,24.653,07/28/2023 08:18:16
5.1633,24.652,07/28/2023 08:19:16
5.1633,24.65,07/28/2023 08:20:16
5.1633,24.649,07/28/2023 08:21:16
5.1633,24.647,07/28/2023 08:22:16
5.1633,24.646,07/28/2023 08:23:16
5.1633,24.644,07/28/2023 08:24:16
5.1633,24.643,07/28/2023 08:25:16
5.1633,24.641,07/28/2023 08:26:16
5.1633,24.64,07/28/2023 08:27:16
5.1633,24.638,07/28/2023 08:28:16
5.1631,24.637,07/28/2023 08:29:16
5.1633,24.635,07/28/2023 08:30:16
5.1631,24.634,07/28/2023 08:31:16
5.1633,24.632,07/28/2023 08:32:16
5.1631,24.631,07/28/2023 08:33:16
5.1631,24.629,07/28/2023 08:34:16
5.1633,24.628,07/28/2023 08:35:16
5.1631,24.626,07/28/2023 08:36:16
5.1631,24.625,07/28/2023 08:37:16
5.1631,24.623,07/28/2023 08:38:16
5.163,24.622,07/28/2023 08:39:16
5.163,24.62,07/28/2023 08:40:16
5.1628,24.62,07/28/2023 08:41:16
5.163,24.619,07/28/2023 08:42:16
5.163,24.617,07/28/2023 08:43:16
5.163,24.616,07/28/2023 08:44:16
5.1628,24.614,07/28/2023 08:45:16
5.1628,24.613,07/28/2023 08:46:16
5.163,24.611,07/28/2023 08:47:16
5.1626,24.609,07/28/2023 08:48:16
5.161,24.609,07/28/2023 08:49:16
5.1611,24.608,07/28/2023 08:50:16
5.1613,24.606,07/28/2023 08:51:16
5.1611,24.605,07/28/2023 08:52:16
5.161,24.603,07/28/2023 08:53:16
5.161,24.602,07/28/2023 08:54:16
5.1613,24.602,07/28/2023 08:55:16
5.1611,24.6,07/28/2023 08:56:16
5.1611,24.599,07/28/2023 08:57:16
5.1611,24.597,07/28/2023 08:58:16
5.1611,24.596,07/28/2023 08:59:16
5.1613,24.596,07/28/2023 09:00:16
5.1613,24.594,07/28/2023 09:01:16
5.1613,24.593,07/28/2023 09:02:16
5.1611,24.591,07/28/2023 09:03:16
5.1611,24.591,07/28/2023 09:04:16
5.1613,24.59,07/28/2023 09:05:16
5.1611,24.588,07/28/2023 09:06:16
5.1611,24.587,07/28/2023 09:07:16
5.1613,24.587,07/28/2023 09:08:16
5.1611,24.585,07/28/2023 09:09:16
5.1613,24.584,07/28/2023 09:10:16
5.1611,24.584,07/28/2023 09:11:16
5.161,24.582,07/28/2023 09:12:16
5.161,24.581,07/28/2023 09:13:16
5.161,24.579,07/28/2023 09:14:16
5.161,24.579,07/28/2023 09:15:16
5.161,24.578,07/28/2023 09:16:16
5.161,24.576,07/28/2023 09:17:16
5.161,24.576,07/28/2023 09:18:16
5.161,24.575,07/28/2023 09:19:16
5.161,24.573,07/28/2023 09:20:16
5.1608,24.573,07/28/2023 09:21:16
5.1608,24.572,07/28/2023 09:22:16
5.1608,24.57,07/28/2023 09:23:16
5.1608,24.57,07/28/2023 09:24:16
5.1608,24.569,07/28/2023 09:25:16
5.1608,24.569,07/28/2023 09:26:16
5.161,24.567,07/28/2023 09:27:16
5.1608,24.566,07/28/2023 09:28:16
5.1608,24.566,07/28/2023 09:29:16
5.1608,24.564,07/28/2023 09:30:16
5.1606,24.563,07/28/2023 09:31:16
5.1604,24.563,07/28/2023 09:32:16
5.1604,24.561,07/28/2023 09:33:16
5.1606,24.561,07/28/2023 09:34:16
5.1606,24.56,07/28/2023 09:35:16
5.1606,24.56,07/28/2023 09:36:16
5.1604,24.558,07/28/2023 09:37:16
5.1606,24.558,07/28/2023 09:38:16
5.1606,24.557,07/28/2023 09:39:16
5.1606,24.557,07/28/2023 09:40:16
5.1606,24.555,07/28/2023 09:41:16
5.1608,24.554,07/28/2023 09:42:16
5.1608,24.554,07/28/2023 09:43:16
5.1606,24.552,07/28/2023 09:44:16
5.1606,24.552,07/28/2023 09:45:16
5.1606,24.551,07/28/2023 09:46:16
5.1608,24.551,07/28/2023 09:47:16
5.1606,24.551,07/28/2023 09:48:16
5.1606,24.549,07/28/2023 09:49:16
5.1606,24.549,07/28/2023 09:50:16
5.1606,24.548,07/28/2023 09:51:16
5.1606,24.548,07/28/2023 09:52:16
5.1606,24.546,07/28/2023 09:53:16
5.1608,24.546,07/28/2023 09:54:16
5.1606,24.545,07/28/2023 09:55:16
5.1608,24.545,07/28/2023 09:56:16
5.1606,24.545,07/28/2023 09:57:16
5.1606,24.543,07/28/2023 09:58:16
5.1608,24.543,07/28/2023 09:59:16
5.1608,24.542,07/28/2023 10:00:16
5.1608,24.542,07/28/2023 10:01:16
5.1606,24.542,07/28/2023 10:02:16
5.1608,24.54,07/28/2023 10:03:16
5.1608,24.54,07/28/2023 10:04:16
5.1608,24.539,07/28/2023 10:05:16
5.1608,24.539,07/28/2023 10:06:16
5.1608,24.539,07/28/2023 10:07:16
5.1608,24.537,07/28/2023 10:08:16
5.1608,24.537,07/28/2023 10:09:16
5.1608,24.537,07/28/2023 10:10:16
5.1608,24.535,07/28/2023 10:11:16
5.1608,24.535,07/28/2023 10:12:16
5.1608,24.535,07/28/2023 10:13:16
5.1608,24.534,07/28/2023 10:14:16
5.1608,24.534,07/28/2023 10:15:16
5.161,24.534,07/28/2023 10:16:16
5.161,24.534,07/28/2023 10:17:16
5.1613,24.532,07/28/2023 10:18:16
5.1614,24.532,07/28/2023 10:19:16
5.1618,24.532,07/28/2023 10:20:16
5.1624,24.532,07/28/2023 10:21:16
5.1628,24.531,07/28/2023 10:22:16
5.163,24.531,07/28/2023 10:23:16
5.1631,24.531,07/28/2023 10:24:16
5.1631,24.531,07/28/2023 10:25:16
5.1634,24.531,07/28/2023 10:26:16
5.1634,24.529,07/28/2023 10:27:16
5.1634,24.529,07/28/2023 10:28:16
5.1634,24.529,07/28/2023 10:29:16
5.1634,24.529,07/28/2023 10:30:16
5.1634,24.529,07/28/2023 10:31:16
5.1634,24.529,07/28/2023 10:32:16
5.1634,24.529,07/28/2023 10:33:16
5.1636,24.528,07/28/2023 10:34:16
5.1636,24.528,07/28/2023 10:35:16
5.1636,24.528,07/28/2023 10:36:16
5.1636,24.528,07/28/2023 10:37:16
5.1639,24.528,07/28/2023 10:38:16
5.1643,24.528,07/28/2023 10:39:16
5.1644,24.528,07/28/2023 10:40:16
5.1649,24.528,07/28/2023 10:41:16
5.1651,24.528,07/28/2023 10:42:16
5.1654,24.526,07/28/2023 10:43:16
5.1656,24.526,07/28/2023 10:44:16
5.1657,24.526,07/28/2023 10:45:16
5.1659,24.526,07/28/2023 10:46:16
5.1659,24.526,07/28/2023 10:47:16
5.1661,24.526,07/28/2023 10:48:16
5.1661,24.526,07/28/2023 10:49:16
5.1661,24.526,07/28/2023 10:50:16
5.1661,24.526,07/28/2023 10:51:16
5.1661,24.526,07/28/2023 10:52:16
5.1661,24.526,07/28/2023 10:53:16
5.1663,24.526,07/28/2023 10:54:16
5.1664,24.526,07/28/2023 10:55:16
5.1663,24.526,07/28/2023 10:56:16
5.1667,24.528,07/28/2023 10:57:16
5.1674,24.528,07/28/2023 10:58:16
5.1681,24.528,07/28/2023 10:59:16
5.1684,24.528,07/28/2023 11:00:16
5.1684,24.528,07/28/2023 11:01:16
5.1684,24.528,07/28/2023 11:02:16
5.1686,24.528,07/28/2023 11:03:16
5.1686,24.528,07/28/2023 11:04:16
5.1686,24.529,07/28/2023 11:05:16
5.1686,24.529,07/28/2023 11:06:16
5.1686,24.529,07/28/2023 11:07:16
5.1686,24.529,07/28/2023 11:08:16
5.1686,24.529,07/28/2023 11:09:16
5.1687,24.531,07/28/2023 11:10:16
5.1686,24.531,07/28/2023 11:11:16
5.1686,24.531,07/28/2023 11:12:16
5.1686,24.531,07/28/2023 11:13:16
5.1721,24.532,07/28/2023 11:14:16
5.1747,24.532,07/28/2023 11:15:16
5.1747,24.532,07/28/2023 11:16:16
5.1747,24.534,07/28/2023 11:17:16
5.1747,24.534,07/28/2023 11:18:16
5.1747,24.534,07/28/2023 11:19:16
5.1751,24.534,07/28/2023 11:20:16
5.1751,24.535,07/28/2023 11:21:16
5.1751,24.535,07/28/2023 11:22:16
5.1752,24.537,07/28/2023 11:23:16
5.1756,24.537,07/28/2023 11:24:16
5.1759,24.537,07/28/2023 11:25:16
5.1761,24.539,07/28/2023 11:26:16
5.1759,24.539,07/28/2023 11:27:16
5.1761,24.54,07/28/2023 11:28:16
5.1762,24.54,07/28/2023 11:29:16
5.1764,24.54,07/28/2023 11:30:16
5.1762,24.542,07/28/2023 11:31:16
5.1764,24.542,07/28/2023 11:32:16
5.1764,24.543,07/28/2023 11:33:16
5.1764,24.543,07/28/2023 11:34:16
5.1764,24.545,07/28/2023 11:35:16
5.1764,24.546,07/28/2023 11:36:16
5.1765,24.546,07/28/2023 11:37:16
5.1765,24.548,07/28/2023 11:38:16
5.1765,24.548,07/28/2023 11:39:16
5.1765,24.549,07/28/2023 11:40:16
5.1765,24.549,07/28/2023 11:41:16
5.1765,24.551,07/28/2023 11:42:16
5.1765,24.552,07/28/2023 11:43:16
5.1765,24.552,07/28/2023 11:44:16
5.1765,24.554,07/28/2023 11:45:16
5.1765,24.554,07/28/2023 11:46:16
5.1765,24.555,07/28/2023 11:47:16
5.1767,24.557,07/28/2023 11:48:16
5.1771,24.558,07/28/2023 11:49:16
5.1774,24.558,07/28/2023 11:50:16
5.1774,24.56,07/28/2023 11:51:16
5.1792,24.561,07/28/2023 11:52:16
5.1791,24.563,07/28/2023 11:53:16
5.1792,24.563,07/28/2023 11:54:16
5.1792,24.564,07/28/2023 11:55:16
5.1792,24.566,07/28/2023 11:56:16
5.1792,24.567,07/28/2023 11:57:16
5.1815,24.569,07/28/2023 11:58:16
5.1815,24.569,07/28/2023 11:59:16
5.1817,24.57,07/28/2023 12:00:16
5.1817,24.572,07/28/2023 12:01:16
5.1818,24.573,07/28/2023 12:02:16
5.1818,24.575,07/28/2023 12:03:16
5.1818,24.576,07/28/2023 12:04:16
5.1818,24.578,07/28/2023 12:05:16
5.1818,24.579,07/28/2023 12:06:16
5.1818,24.581,07/28/2023 12:07:16
5.182,24.582,07/28/2023 12:08:16
5.1825,24.584,07/28/2023 12:09:16
5.1824,24.585,07/28/2023 12:10:16
5.1825,24.587,07/28/2023 12:11:16
5.1828,24.588,07/28/2023 12:12:16
5.1827,24.59,07/28/2023 12:13:16
5.1834,24.591,07/28/2023 12:14:16
5.1832,24.593,07/28/2023 12:15:16
5.1842,24.594,07/28/2023 12:16:16
5.1897,24.596,07/28/2023 12:17:16
5.1903,24.597,07/28/2023 12:18:16
5.1907,24.599,07/28/2023 12:19:16
5.1907,24.602,07/28/2023 12:20:16
5.1908,24.603,07/28/2023 12:21:16
5.1907,24.605,07/28/2023 12:22:16
5.1905,24.606,07/28/2023 12:23:16
5.1905,24.608,07/28/2023 12:24:16
5.1905,24.611,07/28/2023 12:25:16
5.1903,24.613,07/28/2023 12:26:16
5.1903,24.614,07/28/2023 12:27:16
5.1902,24.616,07/28/2023 12:28:16
5.1903,24.619,07/28/2023 12:29:16
5.1903,24.62,07/28/2023 12:30:16
5.1902,24.622,07/28/2023 12:31:16
5.1902,24.623,07/28/2023 12:32:16
5.19,24.626,07/28/2023 12:33:16
5.19,24.628,07/28/2023 12:34:16
5.1903,24.629,07/28/2023 12:35:16
5.1902,24.632,07/28/2023 12:36:16
5.1902,24.634,07/28/2023 12:37:16
5.1913,24.635,07/28/2023 12:38:16
5.1915,24.638,07/28/2023 12:39:16
5.1915,24.64,07/28/2023 12:40:16
5.1915,24.643,07/28/2023 12:41:16
5.1915,24.644,07/28/2023 12:42:16
5.1915,24.646,07/28/2023 12:43:16
5.1913,24.649,07/28/2023 12:44:16
5.1913,24.65,07/28/2023 12:45:16
5.1913,24.653,07/28/2023 12:46:16
5.1912,24.655,07/28/2023 12:47:16
5.1917,24.658,07/28/2023 12:48:16
5.1912,24.659,07/28/2023 12:49:16
5.191,24.662,07/28/2023 12:50:16
5.191,24.664,07/28/2023 12:51:16
5.1908,24.667,07/28/2023 12:52:16
5.1912,24.668,07/28/2023 12:53:16
5.191,24.671,07/28/2023 12:54:16
5.1908,24.674,07/28/2023 12:55:16
5.1908,24.676,07/28/2023 12:56:16
5.1908,24.679,07/28/2023 12:57:16
5.191,24.682,07/28/2023 12:58:16
5.191,24.683,07/28/2023 12:59:16
5.1912,24.687,07/28/2023 13:00:16
5.1908,24.69,07/28/2023 13:01:16
5.191,24.691,07/28/2023 13:02:16
5.1872,24.694,07/28/2023 13:03:16
5.1872,24.697,07/28/2023 13:04:16
5.1872,24.699,07/28/2023 13:05:16
5.1872,24.702,07/28/2023 13:06:16
5.1872,24.705,07/28/2023 13:07:16
5.1872,24.708,07/28/2023 13:08:16
5.1872,24.711,07/28/2023 13:09:16
5.1872,24.712,07/28/2023 13:10:16
5.1872,24.715,07/28/2023 13:11:16
5.1872,24.718,07/28/2023 13:12:16
5.187,24.721,07/28/2023 13:13:16
5.187,24.724,07/28/2023 13:14:16
5.1867,24.727,07/28/2023 13:15:16
5.1867,24.73,07/28/2023 13:16:16
5.1868,24.733,07/28/2023 13:17:16
5.1875,24.736,07/28/2023 13:18:16
5.1875,24.739,07/28/2023 13:19:16
5.1875,24.741,07/28/2023 13:20:16
5.1873,24.744,07/28/2023 13:21:16
5.1872,24.747,07/28/2023 13:22:16
5.1872,24.75,07/28/2023 13:23:16
5.1873,24.753,07/28/2023 13:24:16
5.1873,24.756,07/28/2023 13:25:16
5.1872,24.761,07/28/2023 13:26:16
5.1898,24.764,07/28/2023 13:27:16
5.1898,24.767,07/28/2023 13:28:16
5.1897,24.77,07/28/2023 13:29:16
5.1897,24.773,07/28/2023 13:30:16
5.1895,24.776,07/28/2023 13:31:16
5.1895,24.779,07/28/2023 13:32:16
5.1895,24.782,07/28/2023 13:33:16
5.1895,24.786,07/28/2023 13:34:16
5.1893,24.789,07/28/2023 13:35:16
5.1895,24.792,07/28/2023 13:36:16
5.1885,24.795,07/28/2023 13:37:16
5.1883,24.798,07/28/2023 13:38:16
5.1885,24.801,07/28/2023 13:39:16
5.1883,24.806,07/28/2023 13:40:16
5.1877,24.809,07/28/2023 13:41:16
5.1878,24.812,07/28/2023 13:42:16
5.1877,24.815,07/28/2023 13:43:16
5.1878,24.82,07/28/2023 13:44:16
5.1878,24.823,07/28/2023 13:45:16
5.1873,24.826,07/28/2023 13:46:16
5.1873,24.83,07/28/2023 13:47:16
5.1872,24.833,07/28/2023 13:48:16
5.1872,24.836,07/28/2023 13:49:16
5.1872,24.841,07/28/2023 13:50:16
5.1872,24.844,07/28/2023 13:51:16
5.1872,24.847,07/28/2023 13:52:16
5.187,24.851,07/28/2023 13:53:16
5.187,24.854,07/28/2023 13:54:16
5.1872,24.859,07/28/2023 13:55:16
5.1872,24.862,07/28/2023 13:56:16
5.187,24.866,07/28/2023 13:57:16
5.1872,24.869,07/28/2023 13:58:16
5.187,24.872,07/28/2023 13:59:16
5.187,24.877,07/28/2023 14:00:16
5.187,24.88,07/28/2023 14:01:16
5.187,24.885,07/28/2023 14:02:16
5.187,24.888,07/28/2023 14:03:16
5.1872,24.892,07/28/2023 14:04:16
5.187,24.895,07/28/2023 14:05:16
5.187,24.9,07/28/2023 14:06:16
5.1868,24.903,07/28/2023 14:07:16
5.187,24.907,07/28/2023 14:08:16
5.187,24.91,07/28/2023 14:09:16
5.187,24.915,07/28/2023 14:10:16
5.187,24.918,07/28/2023 14:11:16
5.187,24.922,07/28/2023 14:12:16
5.187,24.927,07/28/2023 14:13:16
5.187,24.93,07/28/2023 14:14:16
5.187,24.934,07/28/2023 14:15:16
5.187,24.937,07/28/2023 14:16:16
5.187,24.942,07/28/2023 14:17:16
5.187,24.947,07/28/2023 14:18:16
5.187,24.95,07/28/2023 14:19:16
5.187,24.954,07/28/2023 14:20:16
5.187,24.959,07/28/2023 14:21:16
5.187,24.962,07/28/2023 14:22:16
5.1872,24.966,07/28/2023 14:23:16
5.1872,24.969,07/28/2023 14:24:16
5.187,24.974,07/28/2023 14:25:16
5.1872,24.978,07/28/2023 14:26:16
5.1872,24.981,07/28/2023 14:27:16
5.187,24.986,07/28/2023 14:28:16
5.1872,24.99,07/28/2023 14:29:16
5.1872,24.993,07/28/2023 14:30:16
5.1872,24.998,07/28/2023 14:31:16
5.1872,25.003,07/28/2023 14:32:16
5.1872,25.007,07/28/2023 14:33:16
5.1872,25.01,07/28/2023 14:34:16
5.1872,25.015,07/28/2023 14:35:16
5.1872,25.019,07/28/2023 14:36:16
5.1872,25.024,07/28/2023 14:37:16
5.1872,25.027,07/28/2023 14:38:16
5.1872,25.031,07/28/2023 14:39:16
5.1872,25.036,07/28/2023 14:40:16
5.1872,25.039,07/28/2023 14:41:16
5.1872,25.043,07/28/2023 14:42:16
5.1872,25.048,07/28/2023 14:43:16
5.1872,25.052,07/28/2023 14:44:16
5.1872,25.056,07/28/2023 14:45:16
5.1872,25.06,07/28/2023 14:46:16
5.1872,25.065,07/28/2023 14:47:16
5.1865,25.069,07/28/2023 14:48:16
5.1863,25.074,07/28/2023 14:49:16
5.1865,25.077,07/28/2023 14:50:16
5.1863,25.081,07/28/2023 14:51:16
5.1865,25.086,07/28/2023 14:52:16
5.1863,25.09,07/28/2023 14:53:16
5.1863,25.095,07/28/2023 14:54:16
5.1863,25.098,07/28/2023 14:55:16
5.1872,25.102,07/28/2023 14:56:16
5.1872,25.107,07/28/2023 14:57:16
5.1872,25.112,07/28/2023 14:58:16
5.1872,25.115,07/28/2023 14:59:16
5.1872,25.119,07/28/2023 15:00:16
5.1872,25.124,07/28/2023 15:01:16
5.1872,25.128,07/28/2023 15:02:16
5.1872,25.133,07/28/2023 15:03:16
5.1872,25.137,07/28/2023 15:04:16
5.1872,25.142,07/28/2023 15:05:16
5.1872,25.145,07/28/2023 15:06:16
5.1872,25.149,07/28/2023 15:07:16
5.1872,25.154,07/28/2023 15:08:16
5.1872,25.158,07/28/2023 15:09:16
5.1872,25.163,07/28/2023 15:10:16
5.1872,25.166,07/28/2023 15:11:16
5.1872,25.171,07/28/2023 15:12:16
5.1872,25.175,07/28/2023 15:13:16
5.1872,25.18,07/28/2023 15:14:16
5.1872,25.184,07/28/2023 15:15:16
5.1872,25.187,07/28/2023 15:16:16
5.1872,25.192,07/28/2023 15:17:16
5.1872,25.196,07/28/2023 15:18:16
5.1872,25.201,07/28/2023 15:19:16
5.1872,25.205,07/28/2023 15:20:16
5.1873,25.208,07/28/2023 15:21:16
5.1873,25.213,07/28/2023 15:22:16
5.1875,25.218,07/28/2023 15:23:16
5.1875,25.222,07/28/2023 15:24:16
5.1875,25.227,07/28/2023 15:25:16
5.1877,25.23,07/28/2023 15:26:16
5.188,25.234,07/28/2023 15:27:16
5.1877,25.239,07/28/2023 15:28:16
5.188,25.243,07/28/2023 15:29:16
5.188,25.248,07/28/2023 15:30:16
5.1881,25.252,07/28/2023 15:31:16
5.188,25.255,07/28/2023 15:32:16
5.1881,25.26,07/28/2023 15:33:16
5.188,25.265,07/28/2023 15:34:16
5.188,25.269,07/28/2023 15:35:16
5.1883,25.272,07/28/2023 15:36:16
5.188,25.277,07/28/2023 15:37:16
5.1881,25.281,07/28/2023 15:38:16
5.1888,25.286,07/28/2023 15:39:16
5.1887,25.289,07/28/2023 15:40:16
5.1885,25.293,07/28/2023 15:41:16
5.1887,25.298,07/28/2023 15:42:16
5.189,25.302,07/28/2023 15:43:16
5.1887,25.307,07/28/2023 15:44:16
5.1888,25.31,07/28/2023 15:45:16
5.189,25.315,07/28/2023 15:46:16
5.1888,25.319,07/28/2023 15:47:16
5.1888,25.322,07/28/2023 15:48:16
5.1887,25.327,07/28/2023 15:49:16
5.1888,25.331,07/28/2023 15:50:16
5.1888,25.336,07/28/2023 15:51:16
5.1888,25.339,07/28/2023 15:52:16
5.189,25.343,07/28/2023 15:53:16
5.189,25.348,07/28/2023 15:54:16
5.1887,25.352,07/28/2023 15:55:16
5.189,25.355,07/28/2023 15:56:16
5.1888,25.36,07/28/2023 15:57:16
5.1892,25.365,07/28/2023 15:58:16
5.1892,25.368,07/28/2023 15:59:16
5.1892,25.372,07/28/2023 16:00:16
5.189,25.377,07/28/2023 16:01:16
5.1897,25.38,07/28/2023 16:02:16
5.1895,25.384,07/28/2023 16:03:16
5.1895,25.389,07/28/2023 16:04:16
5.1895,25.392,07/28/2023 16:05:16
5.1893,25.396,07/28/2023 16:06:16
5.1895,25.401,07/28/2023 16:07:16
5.1895,25.404,07/28/2023 16:08:16
5.1895,25.409,07/28/2023 16:09:16
5.1895,25.413,07/28/2023 16:10:16
5.1897,25.416,07/28/2023 16:11:16
5.1893,25.421,07/28/2023 16:12:16
5.1893,25.425,07/28/2023 16:13:16
5.1893,25.428,07/28/2023 16:14:16
5.1893,25.433,07/28/2023 16:15:16
5.1893,25.436,07/28/2023 16:16:16
5.1893,25.44,07/28/2023 16:17:16
5.1893,25.445,07/28/2023 16:18:16
5.1893,25.448,07/28/2023 16:19:16
5.1893,25.453,07/28/2023 16:20:16
5.1893,25.456,07/28/2023 16:21:16
5.1893,25.46,07/28/2023 16:22:16
5.1895,25.463,07/28/2023 16:23:16
5.1893,25.468,07/28/2023 16:24:16
5.1893,25.471,07/28/2023 16:25:16
5.1895,25.475,07/28/2023 16:26:16
5.1893,25.478,07/28/2023 16:27:16
5.1897,25.483,07/28/2023 16:28:16
5.1893,25.486,07/28/2023 16:29:16
5.1895,25.491,07/28/2023 16:30:16
5.1895,25.494,07/28/2023 16:31:16
5.1895,25.498,07/28/2023 16:32:16
5.1895,25.501,07/28/2023 16:33:16
5.1895,25.506,07/28/2023 16:34:16
5.1897,25.509,07/28/2023 16:35:16
5.1898,25.512,07/28/2023 16:36:16
5.1898,25.516,07/28/2023 16:37:16
5.1898,25.519,07/28/2023 16:38:16
5.1898,25.524,07/28/2023 16:39:16
5.1898,25.527,07/28/2023 16:40:16
5.1898,25.531,07/28/2023 16:41:16
5.1898,25.535,07/28/2023 16:42:16
5.1898,25.538,07/28/2023 16:43:16
5.1898,25.542,07/28/2023 16:44:16
5.1898,25.545,07/28/2023 16:45:16
5.1898,25.55,07/28/2023 16:46:16
5.1898,25.553,07/28/2023 16:47:16
5.1898,25.556,07/28/2023 16:48:16
5.1898,25.56,07/28/2023 16:49:16
5.1898,25.563,07/28/2023 16:50:16
5.1898,25.566,07/28/2023 16:51:16
5.1897,25.571,07/28/2023 16:52:16
5.1898,25.574,07/28/2023 16:53:16
5.1898,25.577,07/28/2023 16:54:16
5.1898,25.582,07/28/2023 16:55:16
5.1898,25.585,07/28/2023 16:56:16
5.1898,25.588,07/28/2023 16:57:16
5.1898,25.592,07/28/2023 16:58:16
5.1898,25.595,07/28/2023 16:59:16
5.1898,25.598,07/28/2023 17:00:16
5.19,25.601,07/28/2023 17:01:16
5.1898,25.604,07/28/2023 17:02:16
5.19,25.609,07/28/2023 17:03:16
5.1898,25.612,07/28/2023 17:04:16
5.19,25.615,07/28/2023 17:05:16
5.19,25.618,07/28/2023 17:06:16
5.19,25.621,07/28/2023 17:07:16
5.1898,25.626,07/28/2023 17:08:16
5.19,25.629,07/28/2023 17:09:16
5.1898,25.632,07/28/2023 17:10:16
5.1898,25.635,07/28/2023 17:11:16
5.19,25.638,07/28/2023 17:12:16
5.19,25.642,07/28/2023 17:13:16
5.1898,25.645,07/28/2023 17:14:16
5.1898,25.648,07/28/2023 17:15:16
5.1898,25.651,07/28/2023 17:16:16
5.19,25.654,07/28/2023 17:17:16
5.19,25.658,07/28/2023 17:18:16
5.1898,25.661,07/28/2023 17:19:16
5.1898,25.664,07/28/2023 17:20:16
5.1898,25.667,07/28/2023 17:21:16
5.1898,25.67,07/28/2023 17:22:16
5.1898,25.673,07/28/2023 17:23:16
5.1898,25.676,07/28/2023 17:24:16
5.1898,25.679,07/28/2023 17:25:16
5.1898,25.682,07/28/2023 17:26:16
5.1898,25.685,07/28/2023 17:27:16
5.1898,25.688,07/28/2023 17:28:16
5.1898,25.691,07/28/2023 17:29:16
5.1898,25.694,07/28/2023 17:30:16
5.1898,25.697,07/28/2023 17:31:16
5.1898,25.7,07/28/2023 17:32:16
5.19,25.703,07/28/2023 17:33:16
5.1898,25.705,07/28/2023 17:34:16
5.1898,25.708,07/28/2023 17:35:16
5.19,25.711,07/28/2023 17:36:16
5.1898,25.714,07/28/2023 17:37:16
5.1898,25.717,07/28/2023 17:38:16
5.19,25.72,07/28/2023 17:39:16
5.19,25.723,07/28/2023 17:40:16
5.19,25.724,07/28/2023 17:41:16
5.19,25.727,07/28/2023 17:42:16
5.19,25.73,07/28/2023 17:43:16
5.19,25.733,07/28/2023 17:44:16
5.19,25.737,07/28/2023 17:45:16
5.19,25.738,07/28/2023 17:46:16
5.19,25.741,07/28/2023 17:47:16
5.1902,25.744,07/28/2023 17:48:16
5.1902,25.747,07/28/2023 17:49:16
5.1902,25.749,07/28/2023 17:50:16
5.1902,25.752,07/28/2023 17:51:16
5.1902,25.755,07/28/2023 17:52:16
5.1902,25.758,07/28/2023 17:53:16
5.1902,25.759,07/28/2023 17:54:16
5.1902,25.762,07/28/2023 17:55:16
5.1902,25.765,07/28/2023 17:56:16
5.1902,25.767,07/28/2023 17:57:16
5.1902,25.77,07/28/2023 17:58:16
5.1902,25.773,07/28/2023 17:59:16
5.1902,25.775,07/28/2023 18:00:16
5.1903,25.778,07/28/2023 18:01:16
5.1902,25.781,07/28/2023 18:02:16
5.1902,25.782,07/28/2023 18:03:16
5.1902,25.785,07/28/2023 18:04:16
5.1903,25.787,07/28/2023 18:05:16
5.1902,25.79,07/28/2023 18:06:16
5.1902,25.793,07/28/2023 18:07:16
5.1902,25.794,07/28/2023 18:08:16
5.1902,25.797,07/28/2023 18:09:16
5.1902,25.799,07/28/2023 18:10:16
5.1903,25.802,07/28/2023 18:11:16
5.1903,25.803,07/28/2023 18:12:16
5.1902,25.806,07/28/2023 18:13:16
5.1902,25.808,07/28/2023 18:14:16
5.1903,25.811,07/28/2023 18:15:16
5.1903,25.813,07/28/2023 18:16:16
5.1903,25.816,07/28/2023 18:17:16
5.1903,25.817,07/28/2023 18:18:16
5.1903,25.82,07/28/2023 18:19:16
5.1903,25.822,07/28/2023 18:20:16
5.1903,25.823,07/28/2023 18:21:16
5.1902,25.826,07/28/2023 18:22:16
5.1903,25.828,07/28/2023 18:23:16
5.1903,25.829,07/28/2023 18:24:16
5.1903,25.832,07/28/2023 18:25:16
5.1903,25.834,07/28/2023 18:26:16
5.1903,25.835,07/28/2023 18:27:16
5.1902,25.838,07/28/2023 18:28:16
5.1903,25.84,07/28/2023 18:29:16
5.1903,25.841,07/28/2023 18:30:16
5.1903,25.843,07/28/2023 18:31:16
5.1903,25.844,07/28/2023 18:32:16
5.1903,25.848,07/28/2023 18:33:16
5.1903,25.849,07/28/2023 18:34:16
5.1903,25.851,07/28/2023 18:35:16
5.1903,25.852,07/28/2023 18:36:16
5.1903,25.854,07/28/2023 18:37:16
5.1903,25.855,07/28/2023 18:38:16
5.1902,25.858,07/28/2023 18:39:16
5.1903,25.86,07/28/2023 18:40:16
5.1903,25.861,07/28/2023 18:41:16
5.1903,25.863,07/28/2023 18:42:16
5.1903,25.866,07/28/2023 18:43:16
5.1902,25.867,07/28/2023 18:44:16
5.1903,25.869,07/28/2023 18:45:16
5.1903,25.87,07/28/2023 18:46:16
5.1902,25.872,07/28/2023 18:47:16
5.1903,25.873,07/28/2023 18:48:16
5.1903,25.875,07/28/2023 18:49:16
5.1903,25.878,07/28/2023 18:50:16
5.1903,25.879,07/28/2023 18:51:16
5.1903,25.881,07/28/2023 18:52:16
5.1902,25.883,07/28/2023 18:53:16
5.1903,25.884,07/28/2023 18:54:16
5.1903,25.886,07/28/2023 18:55:16
5.1902,25.887,07/28/2023 18:56:16
5.1902,25.889,07/28/2023 18:57:16
5.1902,25.89,07/28/2023 18:58:16
5.1902,25.892,07/28/2023 18:59:16
5.1902,25.893,07/28/2023 19:00:16
5.1903,25.895,07/28/2023 19:01:16
5.1903,25.896,07/28/2023 19:02:16
5.1903,25.898,07/28/2023 19:03:16
5.1903,25.899,07/28/2023 19:04:16
5.1902,25.901,07/28/2023 19:05:16
5.1902,25.901,07/28/2023 19:06:16
5.1903,25.902,07/28/2023 19:07:16
5.1903,25.904,07/28/2023 19:08:16
5.1902,25.905,07/28/2023 19:09:16
5.1903,25.907,07/28/2023 19:10:16
5.1902,25.907,07/28/2023 19:11:16
5.1902,25.908,07/28/2023 19:12:16
5.1902,25.91,07/28/2023 19:13:16
5.1902,25.911,07/28/2023 19:14:16
5.1902,25.913,07/28/2023 19:15:16
5.1903,25.913,07/28/2023 19:16:16
5.1902,25.914,07/28/2023 19:17:16
5.1902,25.916,07/28/2023 19:18:16
5.1902,25.917,07/28/2023 19:19:16
5.1903,25.917,07/28/2023 19:20:16
5.1902,25.919,07/28/2023 19:21:16
5.1902,25.921,07/28/2023 19:22:16
5.1902,25.921,07/28/2023 19:23:16
5.1903,25.922,07/28/2023 19:24:16
5.1903,25.924,07/28/2023 19:25:16
5.1902,25.924,07/28/2023 19:26:16
5.1903,25.925,07/28/2023 19:27:16
5.1902,25.927,07/28/2023 19:28:16
5.1903,25.927,07/28/2023 19:29:16
5.1902,25.928,07/28/2023 19:30:16
5.1903,25.928,07/28/2023 19:31:16
5.1902,25.93,07/28/2023 19:32:16
5.1902,25.93,07/28/2023 19:33:16
5.1902,25.931,07/28/2023 19:34:16
5.1902,25.933,07/28/2023 19:35:16
5.1902,25.933,07/28/2023 19:36:16
5.1902,25.934,07/28/2023 19:37:16
5.1902,25.934,07/28/2023 19:38:16
5.1902,25.936,07/28/2023 19:39:16
5.1902,25.936,07/28/2023 19:40:16
5.1902,25.936,07/28/2023 19:41:16
5.1902,25.937,07/28/2023 19:42:16
5.1902,25.937,07/28/2023 19:43:16
5.1902,25.939,07/28/2023 19:44:16
5.1902,25.939,07/28/2023 19:45:16
5.1902,25.94,07/28/2023 19:46:16
5.1902,25.94,07/28/2023 19:47:16
5.1902,25.94,07/28/2023 19:48:16
5.1902,25.942,07/28/2023 19:49:16
5.1902,25.942,07/28/2023 19:50:16
5.1902,25.943,07/28/2023 19:51:16
5.1902,25.943,07/28/2023 19:52:16
5.1902,25.943,07/28/2023 19:53:16
5.1902,25.945,07/28/2023 19:54:16
5.1902,25.945,07/28/2023 19:55:16
5.1902,25.946,07/28/2023 19:56:16
5.1902,25.946,07/28/2023 19:57:16
5.1902,25.946,07/28/2023 19:58:16
5.1902,25.946,07/28/2023 19:59:16
5.1902,25.948,07/28/2023 20:00:16
5.1902,25.948,07/28/2023 20:01:16
5.1902,25.948,07/28/2023 20:02:16
5.1902,25.949,07/28/2023 20:03:16
5.1902,25.949,07/28/2023 20:04:16
5.1902,25.949,07/28/2023 20:05:16
5.1902,25.949,07/28/2023 20:06:16
5.1902,25.951,07/28/2023 20:07:16
5.1902,25.951,07/28/2023 20:08:16
5.1902,25.951,07/28/2023 20:09:16
5.1902,25.951,07/28/2023 20:10:16
5.1902,25.951,07/28/2023 20:11:16
5.1902,25.952,07/28/2023 20:12:16
5.1902,25.952,07/28/2023 20:13:16
5.1902,25.952,07/28/2023 20:14:16
5.1902,25.952,07/28/2023 20:15:16
5.1902,25.952,07/28/2023 20:16:16
5.1902,25.954,07/28/2023 20:17:16
5.1902,25.954,07/28/2023 20:18:16
5.1902,25.954,07/28/2023 20:19:16
5.1902,25.954,07/28/2023 20:20:16
5.1902,25.954,07/28/2023 20:21:16
5.1902,25.954,07/28/2023 20:22:16
5.1902,25.954,07/28/2023 20:23:16
5.1902,25.956,07/28/2023 20:24:16
5.1902,25.956,07/28/2023 20:25:16
5.1902,25.956,07/28/2023 20:26:16
5.1902,25.956,07/28/2023 20:27:16
5.1902,25.956,07/28/2023 20:28:16
5.1902,25.956,07/28/2023 20:29:16
5.1902,25.956,07/28/2023 20:30:16
5.1902,25.956,07/28/2023 20:31:16
5.1902,25.956,07/28/2023 20:32:16
5.1902,25.956,07/28/2023 20:33:16
5.1902,25.956,07/28/2023 20:34:16
5.1902,25.956,07/28/2023 20:35:16
5.1902,25.956,07/28/2023 20:36:16
5.1902,25.956,07/28/2023 20:37:16
5.1902,25.956,07/28/2023 20:38:16
5.1902,25.956,07/28/2023 20:39:16
5.1902,25.956,07/28/2023 20:40:16
5.1903,25.956,07/28/2023 20:41:16
5.1903,25.956,07/28/2023 20:42:16
5.1902,25.956,07/28/2023 20:43:16
5.1902,25.956,07/28/2023 20:44:16
5.1902,25.956,07/28/2023 20:45:16
5.1902,25.956,07/28/2023 20:46:16
5.1902,25.956,07/28/2023 20:47:16
5.1903,25.956,07/28/2023 20:48:16
5.1903,25.956,07/28/2023 20:49:16
5.1903,25.956,07/28/2023 20:50:16
5.1903,25.954,07/28/2023 20:51:16
5.1903,25.954,07/28/2023 20:52:16
5.1903,25.954,07/28/2023 20:53:16
5.1903,25.954,07/28/2023 20:54:16
5.1903,25.954,07/28/2023 20:55:16
5.1905,25.954,07/28/2023 20:56:16
5.1903,25.952,07/28/2023 20:57:16
5.1903,25.952,07/28/2023 20:58:16
5.1903,25.952,07/28/2023 20:59:16
5.1903,25.952,07/28/2023 21:00:16
5.1903,25.952,07/28/2023 21:01:16
5.1903,25.952,07/28/2023 21:02:16
5.1905,25.951,07/28/2023 21:03:16
5.1903,25.951,07/28/2023 21:04:16
5.1907,25.951,07/28/2023 21:05:16
5.1905,25.951,07/28/2023 21:06:16
5.1907,25.949,07/28/2023 21:07:16
5.1907,25.949,07/28/2023 21:08:16
5.1905,25.949,07/28/2023 21:09:16
5.1907,25.949,07/28/2023 21:10:16
5.1907,25.948,07/28/2023 21:11:16
5.1908,25.948,07/28/2023 21:12:16
5.1905,25.948,07/28/2023 21:13:16
5.1907,25.946,07/28/2023 21:14:16
5.1908,25.946,07/28/2023 21:15:16
5.1907,25.946,07/28/2023 21:16:16
5.1908,25.945,07/28/2023 21:17:16
5.1908,25.945,07/28/2023 21:18:16
5.191,25.945,07/28/2023 21:19:16
5.1912,25.943,07/28/2023 21:20:16
5.191,25.943,07/28/2023 21:21:16
5.1917,25.943,07/28/2023 21:22:16
5.1917,25.942,07/28/2023 21:23:16
5.1917,25.942,07/28/2023 21:24:16
5.1917,25.94,07/28/2023 21:25:16
5.1917,25.94,07/28/2023 21:26:16
5.1918,25.94,07/28/2023 21:27:16
5.1917,25.939,07/28/2023 21:28:16
5.1917,25.939,07/28/2023 21:29:16
5.1915,25.937,07/28/2023 21:30:16
5.1915,25.937,07/28/2023 21:31:16
5.1917,25.936,07/28/2023 21:32:16
5.1917,25.936,07/28/2023 21:33:16
5.1917,25.934,07/28/2023 21:34:16
5.1917,25.934,07/28/2023 21:35:16
5.1917,25.933,07/28/2023 21:36:16
5.1915,25.933,07/28/2023 21:37:16
5.1917,25.931,07/28/2023 21:38:16
5.1915,25.931,07/28/2023 21:39:16
5.1917,25.93,07/28/2023 21:40:16
5.1917,25.93,07/28/2023 21:41:16
5.1918,25.928,07/28/2023 21:42:16
5.1917,25.928,07/28/2023 21:43:16
5.1917,25.927,07/28/2023 21:44:16
5.1918,25.925,07/28/2023 21:45:16
5.1918,25.925,07/28/2023 21:46:16
5.1922,25.924,07/28/2023 21:47:16
5.1917,25.924,07/28/2023 21:48:16
5.1918,25.922,07/28/2023 21:49:16
5.192,25.922,07/28/2023 21:50:16
5.192,25.921,07/28/2023 21:51:16
5.1917,25.919,07/28/2023 21:52:16
5.192,25.919,07/28/2023 21:53:16
5.1918,25.917,07/28/2023 21:54:16
5.192,25.917,07/28/2023 21:55:16
5.1922,25.916,07/28/2023 21:56:16
5.192,25.914,07/28/2023 21:57:16
5.1922,25.914,07/28/2023 21:58:16
5.192,25.913,07/28/2023 21:59:16
5.1922,25.911,07/28/2023 22:00:16
5.192,25.911,07/28/2023 22:01:16
5.192,25.91,07/28/2023 22:02:16
5.1923,25.908,07/28/2023 22:03:16
5.1922,25.908,07/28/2023 22:04:16
5.1918,25.907,07/28/2023 22:05:16
5.1922,25.905,07/28/2023 22:06:16
5.1922,25.905,07/28/2023 22:07:16
5.192,25.904,07/28/2023 22:08:16
5.192,25.902,07/28/2023 22:09:16
5.192,25.902,07/28/2023 22:10:16
5.192,25.901,07/28/2023 22:11:16
5.192,25.899,07/28/2023 22:12:16
5.1922,25.898,07/28/2023 22:13:16
5.192,25.898,07/28/2023 22:14:16
5.192,25.896,07/28/2023 22:15:16
5.1922,25.895,07/28/2023 22:16:16
5.1918,25.893,07/28/2023 22:17:16
5.1918,25.893,07/28/2023 22:18:16
5.192,25.892,07/28/2023 22:19:16
5.192,25.89,07/28/2023 22:20:16
5.192,25.889,07/28/2023 22:21:16
5.192,25.889,07/28/2023 22:22:16
5.192,25.887,07/28/2023 22:23:16
5.1918,25.886,07/28/2023 22:24:16
5.1918,25.884,07/28/2023 22:25:16
5.192,25.884,07/28/2023 22:26:16
5.192,25.883,07/28/2023 22:27:16
5.192,25.881,07/28/2023 22:28:16
5.192,25.879,07/28/2023 22:29:16
5.1922,25.878,07/28/2023 22:30:16
5.192,25.876,07/28/2023 22:31:16
5.1918,25.876,07/28/2023 22:32:16
5.1923,25.875,07/28/2023 22:33:16
5.1918,25.873,07/28/2023 22:34:16
5.1922,25.872,07/28/2023 22:35:16
5.192,25.87,07/28/2023 22:36:16
5.192,25.869,07/28/2023 22:37:16
5.1918,25.867,07/28/2023 22:38:16
5.1922,25.867,07/28/2023 22:39:16
5.192,25.866,07/28/2023 22:40:16
5.192,25.864,07/28/2023 22:41:16
5.1918,25.863,07/28/2023 22:42:16
5.1918,25.861,07/28/2023 22:43:16
5.192,25.86,07/28/2023 22:44:16
5.192,25.858,07/28/2023 22:45:16
5.1922,25.857,07/28/2023 22:46:16
5.1918,25.855,07/28/2023 22:47:16
5.192,25.854,07/28/2023 22:48:16
5.192,25.854,07/28/2023 22:49:16
5.1918,25.852,07/28/2023 22:50:16
5.192,25.851,07/28/2023 22:51:16
5.1918,25.849,07/28/2023 22:52:16
5.1918,25.848,07/28/2023 22:53:16
5.1922,25.846,07/28/2023 22:54:16
5.192,25.844,07/28/2023 22:55:16
5.1917,25.843,07/28/2023 22:56:16
5.192,25.841,07/28/2023 22:57:16
5.1918,25.84,07/28/2023 22:58:16
5.192,25.838,07/28/2023 22:59:16
5.1918,25.837,07/28/2023 23:00:16
5.1922,25.835,07/28/2023 23:01:16
5.192,25.834,07/28/2023 23:02:16
5.192,25.832,07/28/2023 23:03:16
5.192,25.831,07/28/2023 23:04:16
5.1918,25.829,07/28/2023 23:05:16
5.1925,25.828,07/28/2023 23:06:16
5.1925,25.826,07/28/2023 23:07:16
5.1925,25.825,07/28/2023 23:08:16
5.1925,25.823,07/28/2023 23:09:16
5.1925,25.822,07/28/2023 23:10:16
5.1926,25.82,07/28/2023 23:11:16
5.1925,25.819,07/28/2023 23:12:16
5.1925,25.817,07/28/2023 23:13:16
5.1925,25.814,07/28/2023 23:14:16
5.1925,25.813,07/28/2023 23:15:16
5.1925,25.811,07/28/2023 23:16:16
5.1925,25.81,07/28/2023 23:17:16
5.1926,25.808,07/28/2023 23:18:16
5.1925,25.806,07/28/2023 23:19:16
5.1926,25.805,07/28/2023 23:20:16
5.1926,25.803,07/28/2023 23:21:16
5.1925,25.802,07/28/2023 23:22:16
5.1926,25.8,07/28/2023 23:23:16
5.1925,25.799,07/28/2023 23:24:16
5.1926,25.796,07/28/2023 23:25:16
5.1925,25.794,07/28/2023 23:26:16
5.1926,25.793,07/28/2023 23:27:16
5.1925,25.791,07/28/2023 23:28:16
5.1926,25.79,07/28/2023 23:29:16
5.1925,25.788,07/28/2023 23:30:16
5.1926,25.787,07/28/2023 23:31:16
5.1925,25.784,07/28/2023 23:32:16
5.1925,25.782,07/28/2023 23:33:16
5.1925,25.781,07/28/2023 23:34:16
5.1925,25.779,07/28/2023 23:35:16
5.1925,25.778,07/28/2023 23:36:16
5.1925,25.776,07/28/2023 23:37:16
5.1926,25.775,07/28/2023 23:38:16
5.1925,25.771,07/28/2023 23:39:16
5.1926,25.77,07/28/2023 23:40:16
5.1926,25.768,07/28/2023 23:41:16
5.1925,25.767,07/28/2023 23:42:16
5.1926,25.765,07/28/2023 23:43:16
5.1926,25.762,07/28/2023 23:44:16
5.1926,25.761,07/28/2023 23:45:16
5.1926,25.759,07/28/2023 23:46:16
5.1926,25.758,07/28/2023 23:47:16
5.1926,25.756,07/28/2023 23:48:16
5.1925,25.755,07/28/2023 23:49:16
5.1925,25.752,07/28/2023 23:50:16
5.1926,25.75,07/28/2023 23:51:16
5.1926,25.749,07/28/2023 23:52:16
5.1925,25.747,07/28/2023 23:53:16
5.1925,25.744,07/28/2023 23:54:16
5.1926,25.743,07/28/2023 23:55:16
5.1925,25.741,07/28/2023 23:56:16
5.1925,25.74,07/28/2023 23:57:16
5.1925,25.737,07/28/2023 23:58:16
5.1925,25.735,07/28/2023 23:59:16
5.1925,25.733,07/29/2023 00:00:16
5.1925,25.732,07/29/2023 00:01:16
5.1925,25.729,07/29/2023 00:02:16
5.1925,25.727,07/29/2023 00:03:16
5.1926,25.726,07/29/2023 00:04:16
5.1925,25.724,07/29/2023 00:05:16
5.1925,25.721,07/29/2023 00:06:16
5.1925,25.72,07/29/2023 00:07:16
5.1926,25.718,07/29/2023 00:08:16
5.1925,25.715,07/29/2023 00:09:16
5.1925,25.714,07/29/2023 00:10:16
5.1925,25.712,07/29/2023 00:11:16
5.1925,25.709,07/29/2023 00:12:16
5.1925,25.708,07/29/2023 00:13:16
5.1925,25.706,07/29/2023 00:14:16
5.1925,25.703,07/29/2023 00:15:16
5.1925,25.702,07/29/2023 00:16:16
5.1926,25.7,07/29/2023 00:17:16
5.1925,25.697,07/29/2023 00:18:16
5.1925,25.696,07/29/2023 00:19:16
5.1925,25.694,07/29/2023 00:20:16
5.1925,25.691,07/29/2023 00:21:16
5.1923,25.689,07/29/2023 00:22:16
5.1923,25.686,07/29/2023 00:23:16
5.1925,25.685,07/29/2023 00:24:16
5.1925,25.683,07/29/2023 00:25:16
5.1925,25.68,07/29/2023 00:26:16
5.1925,25.679,07/29/2023 00:27:16
5.1923,25.676,07/29/2023 00:28:16
5.1925,25.674,07/29/2023 00:29:16
5.1923,25.673,07/29/2023 00:30:16
5.1925,25.67,07/29/2023 00:31:16
5.1923,25.668,07/29/2023 00:32:16
5.1923,25.665,07/29/2023 00:33:16
5.1923,25.664,07/29/2023 00:34:16
5.1925,25.661,07/29/2023 00:35:16
5.1925,25.659,07/29/2023 00:36:16
5.1922,25.656,07/29/2023 00:37:16
5.1923,25.654,07/29/2023 00:38:16
5.1925,25.651,07/29/2023 00:39:16
5.1923,25.65,07/29/2023 00:40:16
5.1923,25.647,07/29/2023 00:41:16
5.1922,25.645,07/29/2023 00:42:16
5.1922,25.642,07/29/2023 00:43:16
5.192,25.641,07/29/2023 00:44:16
5.1923,25.638,07/29/2023 00:45:16
5.1923,25.636,07/29/2023 00:46:16
5.1922,25.633,07/29/2023 00:47:16
5.192,25.632,07/29/2023 00:48:16
5.1923,25.629,07/29/2023 00:49:16
5.1923,25.627,07/29/2023 00:50:16
5.1922,25.624,07/29/2023 00:51:16
5.1922,25.623,07/29/2023 00:52:16
5.192,25.62,07/29/2023 00:53:16
5.1922,25.618,07/29/2023 00:54:16
5.1922,25.615,07/29/2023 00:55:16
5.1922,25.613,07/29/2023 00:56:16
5.192,25.61,07/29/2023 00:57:16
5.192,25.609,07/29/2023 00:58:16
5.192,25.606,07/29/2023 00:59:16
5.192,25.604,07/29/2023 01:00:16
5.1917,25.601,07/29/2023 01:01:16
5.192,25.598,07/29/2023 01:02:16
5.192,25.597,07/29/2023 01:03:16
5.192,25.594,07/29/2023 01:04:16
5.1918,25.592,07/29/2023 01:05:16
5.1917,25.589,07/29/2023 01:06:16
5.192,25.586,07/29/2023 01:07:16
5.1918,25.585,07/29/2023 01:08:16
5.1918,25.582,07/29/2023 01:09:16
5.1917,25.58,07/29/2023 01:10:16
5.1918,25.577,07/29/2023 01:11:16
5.1918,25.574,07/29/2023 01:12:16
5.1918,25.572,07/29/2023 01:13:16
5.1918,25.569,07/29/2023 01:14:16
5.1915,25.568,07/29/2023 01:15:16
5.1918,25.565,07/29/2023 01:16:16
5.1918,25.562,07/29/2023 01:17:16
5.1917,25.56,07/29/2023 01:18:16
5.1917,25.557,07/29/2023 01:19:16
5.1917,25.554,07/29/2023 01:20:16
5.1918,25.553,07/29/2023 01:21:16
5.1918,25.55,07/29/2023 01:22:16
5.1917,25.547,07/29/2023 01:23:16
5.1917,25.545,07/29/2023 01:24:16
5.1917,25.542,07/29/2023 01:25:16
5.1915,25.539,07/29/2023 01:26:16
5.1918,25.538,07/29/2023 01:27:16
5.1918,25.535,07/29/2023 01:28:16
5.1918,25.531,07/29/2023 01:29:16
5.1917,25.53,07/29/2023 01:30:16
5.192,25.527,07/29/2023 01:31:16
5.1915,25.524,07/29/2023 01:32:16
5.1917,25.521,07/29/2023 01:33:16
5.1917,25.519,07/29/2023 01:34:16
5.1915,25.516,07/29/2023 01:35:16
5.1915,25.513,07/29/2023 01:36:16
5.1912,25.512,07/29/2023 01:37:16
5.1913,25.509,07/29/2023 01:38:16
5.1912,25.506,07/29/2023 01:39:16
5.1915,25.503,07/29/2023 01:40:16
5.1913,25.501,07/29/2023 01:41:16
5.1915,25.498,07/29/2023 01:42:16
5.1913,25.495,07/29/2023 01:43:16
5.1913,25.492,07/29/2023 01:44:16
5.1913,25.489,07/29/2023 01:45:16
5.1913,25.487,07/29/2023 01:46:16
5.1912,25.484,07/29/2023 01:47:16
5.191,25.481,07/29/2023 01:48:16
5.1912,25.478,07/29/2023 01:49:16
5.191,25.475,07/29/2023 01:50:16
5.1912,25.474,07/29/2023 01:51:16
5.191,25.471,07/29/2023 01:52:16
5.1907,25.468,07/29/2023 01:53:16
5.1907,25.465,07/29/2023 01:54:16
5.1907,25.462,07/29/2023 01:55:16
5.1907,25.46,07/29/2023 01:56:16
5.1905,25.457,07/29/2023 01:57:16
5.1903,25.454,07/29/2023 01:58:16
5.1903,25.451,07/29/2023 01:59:16
5.1903,25.448,07/29/2023 02:00:16
5.1903,25.445,07/29/2023 02:01:16
5.1902,25.443,07/29/2023 02:02:16
5.1902,25.44,07/29/2023 02:03:16
5.1903,25.437,07/29/2023 02:04:16
5.1902,25.434,07/29/2023 02:05:16
5.1902,25.431,07/29/2023 02:06:16
5.1902,25.428,07/29/2023 02:07:16
5.19,25.425,07/29/2023 02:08:16
5.19,25.422,07/29/2023 02:09:16
5.19,25.419,07/29/2023 02:10:16
5.19,25.418,07/29/2023 02:11:16
5.19,25.415,07/29/2023 02:12:16
5.19,25.412,07/29/2023 02:13:16
5.19,25.409,07/29/2023 02:14:16
5.19,25.406,07/29/2023 02:15:16
5.19,25.403,07/29/2023 02:16:16
5.19,25.399,07/29/2023 02:17:16
5.19,25.396,07/29/2023 02:18:16
5.19,25.393,07/29/2023 02:19:16
5.1898,25.39,07/29/2023 02:20:16
5.19,25.387,07/29/2023 02:21:16
5.19,25.384,07/29/2023 02:22:16
5.19,25.381,07/29/2023 02:23:16
5.19,25.38,07/29/2023 02:24:16
5.19,25.377,07/29/2023 02:25:16
5.19,25.374,07/29/2023 02:26:16
5.19,25.371,07/29/2023 02:27:16
5.19,25.368,07/29/2023 02:28:16
5.19,25.365,07/29/2023 02:29:16
5.1898,25.362,07/29/2023 02:30:16
5.19,25.359,07/29/2023 02:31:16
5.19,25.355,07/29/2023 02:32:16
5.19,25.352,07/29/2023 02:33:16
5.19,25.349,07/29/2023 02:34:16
5.1898,25.346,07/29/2023 02:35:16
5.19,25.343,07/29/2023 02:36:16
5.19,25.34,07/29/2023 02:37:16
5.19,25.337,07/29/2023 02:38:16
5.19,25.334,07/29/2023 02:39:16
5.1898,25.331,07/29/2023 02:40:16
5.19,25.328,07/29/2023 02:41:16
5.19,25.325,07/29/2023 02:42:16
5.19,25.322,07/29/2023 02:43:16
5.1898,25.319,07/29/2023 02:44:16
5.1898,25.316,07/29/2023 02:45:16
5.1898,25.313,07/29/2023 02:46:16
5.1898,25.31,07/29/2023 02:47:16
5.1898,25.307,07/29/2023 02:48:16
5.1898,25.304,07/29/2023 02:49:16
5.19,25.301,07/29/2023 02:50:16
5.1898,25.298,07/29/2023 02:51:16
5.1898,25.295,07/29/2023 02:52:16
5.19,25.292,07/29/2023 02:53:16
5.1898,25.289,07/29/2023 02:54:16
5.19,25.284,07/29/2023 02:55:16
5.19,25.281,07/29/2023 02:56:16
5.1898,25.278,07/29/2023 02:57:16
5.1898,25.275,07/29/2023 02:58:16
5.19,25.272,07/29/2023 02:59:16
5.19,25.269,07/29/2023 03:00:16
5.1898,25.266,07/29/2023 03:01:16
5.1898,25.263,07/29/2023 03:02:16
5.1898,25.26,07/29/2023 03:03:16
5.1898,25.255,07/29/2023 03:04:16
5.1898,25.252,07/29/2023 03:05:16
5.19,25.249,07/29/2023 03:06:16
5.1898,25.246,07/29/2023 03:07:16
5.19,25.243,07/29/2023 03:08:16
5.1898,25.24,07/29/2023 03:09:16
5.1898,25.236,07/29/2023 03:10:16
5.1898,25.233,07/29/2023 03:11:16
5.19,25.23,07/29/2023 03:12:16
5.1898,25.227,07/29/2023 03:13:16
5.19,25.224,07/29/2023 03:14:16
5.1898,25.219,07/29/2023 03:15:16
5.1898,25.216,07/29/2023 03:16:16
5.19,25.213,07/29/2023 03:17:16
5.1898,25.21,07/29/2023 03:18:16
5.19,25.205,07/29/2023 03:19:16
5.1898,25.202,07/29/2023 03:20:16
5.1898,25.199,07/29/2023 03:21:16
5.19,25.196,07/29/2023 03:22:16
5.1898,25.193,07/29/2023 03:23:16
5.1898,25.189,07/29/2023 03:24:16
5.1897,25.186,07/29/2023 03:25:16
5.1898,25.183,07/29/2023 03:26:16
5.1895,25.18,07/29/2023 03:27:16
5.1895,25.175,07/29/2023 03:28:16
5.1895,25.172,07/29/2023 03:29:16
5.1895,25.169,07/29/2023 03:30:16
5.1895,25.166,07/29/2023 03:31:16
5.1895,25.162,07/29/2023 03:32:16
5.1893,25.158,07/29/2023 03:33:16
5.1895,25.155,07/29/2023 03:34:16
5.1895,25.151,07/29/2023 03:35:16
5.1895,25.148,07/29/2023 03:36:16
5.1895,25.145,07/29/2023 03:37:16
5.1893,25.142,07/29/2023 03:38:16
5.1881,25.137,07/29/2023 03:39:16
5.1878,25.134,07/29/2023 03:40:16
5.188,25.131,07/29/2023 03:41:16
5.1877,25.127,07/29/2023 03:42:16
5.1878,25.124,07/29/2023 03:43:16
5.1877,25.121,07/29/2023 03:44:16
5.1877,25.116,07/29/2023 03:45:16
5.1875,25.113,07/29/2023 03:46:16
5.1877,25.11,07/29/2023 03:47:16
5.1875,25.105,07/29/2023 03:48:16
5.1877,25.102,07/29/2023 03:49:16
5.1877,25.099,07/29/2023 03:50:16
5.1875,25.095,07/29/2023 03:51:16
5.1877,25.092,07/29/2023 03:52:16
5.1877,25.089,07/29/2023 03:53:16
5.1875,25.084,07/29/2023 03:54:16
5.1873,25.081,07/29/2023 03:55:16
5.1873,25.078,07/29/2023 03:56:16
5.1875,25.074,07/29/2023 03:57:16
5.1873,25.071,07/29/2023 03:58:16
5.1873,25.068,07/29/2023 03:59:16
5.1873,25.063,07/29/2023 04:00:16
5.1873,25.06,07/29/2023 04:01:16
5.1875,25.057,07/29/2023 04:02:16
5.1873,25.052,07/29/2023 04:03:16
5.1873,25.049,07/29/2023 04:04:16
5.1873,25.046,07/29/2023 04:05:16
5.1873,25.042,07/29/2023 04:06:16
5.1873,25.039,07/29/2023 04:07:16
5.1873,25.034,07/29/2023 04:08:16
5.1873,25.031,07/29/2023 04:09:16
5.1873,25.028,07/29/2023 04:10:16
5.1873,25.024,07/29/2023 04:11:16
5.1873,25.021,07/29/2023 04:12:16
5.1873,25.018,07/29/2023 04:13:16
5.1873,25.013,07/29/2023 04:14:16
5.1873,25.01,07/29/2023 04:15:16
5.1873,25.006,07/29/2023 04:16:16
5.1873,25.003,07/29/2023 04:17:16
5.1873,25,07/29/2023 04:18:16
5.1873,24.995,07/29/2023 04:19:16
5.1872,24.992,07/29/2023 04:20:16
5.1873,24.989,07/29/2023 04:21:16
5.1873,24.984,07/29/2023 04:22:16
5.1873,24.981,07/29/2023 04:23:16
5.1873,24.978,07/29/2023 04:24:16
5.1873,24.974,07/29/2023 04:25:16
5.1873,24.971,07/29/2023 04:26:16
5.1873,24.966,07/29/2023 04:27:16
5.1873,24.963,07/29/2023 04:28:16
5.1873,24.96,07/29/2023 04:29:16
5.1873,24.956,07/29/2023 04:30:16
5.1873,24.953,07/29/2023 04:31:16
5.1873,24.95,07/29/2023 04:32:16
5.1873,24.947,07/29/2023 04:33:16
5.1873,24.942,07/29/2023 04:34:16
5.1872,24.939,07/29/2023 04:35:16
5.1872,24.936,07/29/2023 04:36:16
5.1872,24.931,07/29/2023 04:37:16
5.1873,24.928,07/29/2023 04:38:16
5.1872,24.925,07/29/2023 04:39:16
5.1872,24.921,07/29/2023 04:40:16
5.1872,24.918,07/29/2023 04:41:16
5.1873,24.915,07/29/2023 04:42:16
5.1872,24.91,07/29/2023 04:43:16
5.1872,24.907,07/29/2023 04:44:16
5.1872,24.904,07/29/2023 04:45:16
5.1872,24.9,07/29/2023 04:46:16
5.187,24.897,07/29/2023 04:47:16
5.1872,24.894,07/29/2023 04:48:16
5.187,24.889,07/29/2023 04:49:16
5.1872,24.886,07/29/2023 04:50:16
5.1872,24.883,07/29/2023 04:51:16
5.1872,24.88,07/29/2023 04:52:16
5.187,24.875,07/29/2023 04:53:16
5.1872,24.872,07/29/2023 04:54:16
5.187,24.869,07/29/2023 04:55:16
5.187,24.865,07/29/2023 04:56:16
5.187,24.862,07/29/2023 04:57:16
5.1868,24.859,07/29/2023 04:58:16
5.187,24.856,07/29/2023 04:59:16
5.1868,24.851,07/29/2023 05:00:16
5.187,24.848,07/29/2023 05:01:16
5.187,24.845,07/29/2023 05:02:16
5.1863,24.841,07/29/2023 05:03:16
5.1863,24.838,07/29/2023 05:04:16
5.1862,24.835,07/29/2023 05:05:16
5.1862,24.832,07/29/2023 05:06:16
5.1863,24.827,07/29/2023 05:07:16
5.1863,24.824,07/29/2023 05:08:16
5.1862,24.821,07/29/2023 05:09:16
5.186,24.818,07/29/2023 05:10:16
5.1862,24.813,07/29/2023 05:11:16
5.1862,24.81,07/29/2023 05:12:16
5.186,24.807,07/29/2023 05:13:16
5.186,24.804,07/29/2023 05:14:16
5.1862,24.8,07/29/2023 05:15:16
5.186,24.797,07/29/2023 05:16:16
5.1854,24.794,07/29/2023 05:17:16
5.1854,24.791,07/29/2023 05:18:16
5.1854,24.788,07/29/2023 05:19:16
5.1852,24.783,07/29/2023 05:20:16
5.1854,24.78,07/29/2023 05:21:16
5.1854,24.777,07/29/2023 05:22:16
5.1854,24.774,07/29/2023 05:23:16
5.1852,24.771,07/29/2023 05:24:16
5.1847,24.768,07/29/2023 05:25:16
5.1845,24.764,07/29/2023 05:26:16
5.1847,24.761,07/29/2023 05:27:16
5.1847,24.758,07/29/2023 05:28:16
5.1847,24.755,07/29/2023 05:29:16
5.182,24.751,07/29/2023 05:30:16
5.182,24.748,07/29/2023 05:31:16
5.182,24.744,07/29/2023 05:32:16
5.182,24.741,07/29/2023 05:33:16
5.182,24.738,07/29/2023 05:34:16
5.182,24.735,07/29/2023 05:35:16
5.182,24.732,07/29/2023 05:36:16
5.182,24.729,07/29/2023 05:37:16
5.1818,24.726,07/29/2023 05:38:16
5.182,24.723,07/29/2023 05:39:16
5.182,24.718,07/29/2023 05:40:16
5.182,24.715,07/29/2023 05:41:16
5.182,24.712,07/29/2023 05:42:16
5.182,24.709,07/29/2023 05:43:16
5.182,24.706,07/29/2023 05:44:16
5.182,24.703,07/29/2023 05:45:16
5.182,24.7,07/29/2023 05:46:16
5.182,24.697,07/29/2023 05:47:16
5.182,24.694,07/29/2023 05:48:16
5.182,24.691,07/29/2023 05:49:16
5.182,24.688,07/29/2023 05:50:16
5.182,24.685,07/29/2023 05:51:16
5.182,24.682,07/29/2023 05:52:16
5.182,24.679,07/29/2023 05:53:16
5.182,24.676,07/29/2023 05:54:16
5.1818,24.673,07/29/2023 05:55:16
5.182,24.67,07/29/2023 05:56:16
5.182,24.667,07/29/2023 05:57:16
5.182,24.664,07/29/2023 05:58:16
5.182,24.661,07/29/2023 05:59:16
5.182,24.658,07/29/2023 06:00:16
5.182,24.655,07/29/2023 06:01:16
5.1818,24.652,07/29/2023 06:02:16
5.182,24.649,07/29/2023 06:03:16
5.182,24.646,07/29/2023 06:04:16
5.182,24.643,07/29/2023 06:05:16
5.182,24.64,07/29/2023 06:06:16
5.182,24.637,07/29/2023 06:07:16
5.182,24.634,07/29/2023 06:08:16
5.182,24.631,07/29/2023 06:09:16
5.182,24.628,07/29/2023 06:10:16
5.182,24.625,07/29/2023 06:11:16
5.182,24.622,07/29/2023 06:12:16
5.182,24.62,07/29/2023 06:13:16
5.1818,24.617,07/29/2023 06:14:16
5.1818,24.614,07/29/2023 06:15:16
5.1818,24.611,07/29/2023 06:16:16
5.1818,24.608,07/29/2023 06:17:16
5.182,24.605,07/29/2023 06:18:16
5.182,24.602,07/29/2023 06:19:16
5.1818,24.599,07/29/2023 06:20:16
5.1818,24.597,07/29/2023 06:21:16
5.1818,24.594,07/29/2023 06:22:16
5.1818,24.591,07/29/2023 06:23:16
5.1818,24.588,07/29/2023 06:24:16
5.1818,24.585,07/29/2023 06:25:16
5.1818,24.582,07/29/2023 06:26:16
5.1818,24.581,07/29/2023 06:27:16
5.182,24.578,07/29/2023 06:28:16
5.182,24.575,07/29/2023 06:29:16
5.182,24.572,07/29/2023 06:30:16
5.182,24.569,07/29/2023 06:31:16
5.182,24.567,07/29/2023 06:32:16
5.182,24.564,07/29/2023 06:33:16
5.182,24.561,07/29/2023 06:34:16
5.1818,24.558,07/29/2023 06:35:16
5.182,24.557,07/29/2023 06:36:16
5.182,24.554,07/29/2023 06:37:16
5.182,24.551,07/29/2023 06:38:16
5.182,24.548,07/29/2023 06:39:16
5.182,24.546,07/29/2023 06:40:16
5.182,24.543,07/29/2023 06:41:16
5.182,24.54,07/29/2023 06:42:16
5.182,24.537,07/29/2023 06:43:16
5.182,24.535,07/29/2023 06:44:16
5.182,24.532,07/29/2023 06:45:16
5.182,24.529,07/29/2023 06:46:16
5.182,24.528,07/29/2023 06:47:16
5.1818,24.525,07/29/2023 06:48:16
5.182,24.522,07/29/2023 06:49:16
5.182,24.52,07/29/2023 06:50:16
5.182,24.517,07/29/2023 06:51:16
5.182,24.514,07/29/2023 06:52:16
5.182,24.513,07/29/2023 06:53:16
5.182,24.51,07/29/2023 06:54:16
5.1809,24.507,07/29/2023 06:55:16
5.1817,24.505,07/29/2023 06:56:16
5.1817,24.502,07/29/2023 06:57:16
5.182,24.501,07/29/2023 06:58:16
5.1818,24.498,07/29/2023 06:59:16
5.1818,24.496,07/29/2023 07:00:16
5.182,24.493,07/29/2023 07:01:16
5.1818,24.492,07/29/2023 07:02:16
5.1818,24.489,07/29/2023 07:03:16
5.1818,24.487,07/29/2023 07:04:16
5.182,24.484,07/29/2023 07:05:16
5.182,24.481,07/29/2023 07:06:16
5.182,24.48,07/29/2023 07:07:16
5.1818,24.477,07/29/2023 07:08:16
5.1818,24.475,07/29/2023 07:09:16
5.182,24.472,07/29/2023 07:10:16
5.1835,24.471,07/29/2023 07:11:16
5.1837,24.468,07/29/2023 07:12:16
5.1838,24.466,07/29/2023 07:13:16
5.1837,24.463,07/29/2023 07:14:16
5.1837,24.462,07/29/2023 07:15:16
5.1837,24.46,07/29/2023 07:16:16
5.1838,24.457,07/29/2023 07:17:16
5.1837,24.456,07/29/2023 07:18:16
5.1818,24.452,07/29/2023 07:19:16
5.1818,24.451,07/29/2023 07:20:16
5.182,24.448,07/29/2023 07:21:16
5.182,24.446,07/29/2023 07:22:16
5.182,24.443,07/29/2023 07:23:16
5.1818,24.442,07/29/2023 07:24:16
5.182,24.44,07/29/2023 07:25:16
5.183,24.437,07/29/2023 07:26:16
5.183,24.436,07/29/2023 07:27:16
5.1828,24.433,07/29/2023 07:28:16
5.1828,24.431,07/29/2023 07:29:16
5.1828,24.43,07/29/2023 07:30:16
5.183,24.427,07/29/2023 07:31:16
5.1832,24.425,07/29/2023 07:32:16
5.1848,24.422,07/29/2023 07:33:16
5.1847,24.421,07/29/2023 07:34:16
5.1847,24.419,07/29/2023 07:35:16
5.1847,24.416,07/29/2023 07:36:16
5.185,24.415,07/29/2023 07:37:16
5.1857,24.413,07/29/2023 07:38:16
5.1854,24.41,07/29/2023 07:39:16
5.1855,24.409,07/29/2023 07:40:16
5.1857,24.407,07/29/2023 07:41:16
5.1854,24.404,07/29/2023 07:42:16
5.1857,24.403,07/29/2023 07:43:16
5.1855,24.401,07/29/2023 07:44:16
5.1854,24.398,07/29/2023 07:45:16
5.1854,24.397,07/29/2023 07:46:16
5.1854,24.395,07/29/2023 07:47:16
5.1854,24.394,07/29/2023 07:48:16
5.185,24.391,07/29/2023 07:49:16
5.1848,24.389,07/29/2023 07:50:16
5.185,24.388,07/29/2023 07:51:16
5.185,24.385,07/29/2023 07:52:16
5.185,24.383,07/29/2023 07:53:16
5.185,24.382,07/29/2023 07:54:16
5.185,24.38,07/29/2023 07:55:16
5.1848,24.377,07/29/2023 07:56:16
5.1848,24.376,07/29/2023 07:57:16
5.1848,24.374,07/29/2023 07:58:16
5.185,24.373,07/29/2023 07:59:16
5.185,24.37,07/29/2023 08:00:16
5.1848,24.368,07/29/2023 08:01:16
5.182,24.366,07/29/2023 08:02:16
5.1825,24.365,07/29/2023 08:03:16
5.1827,24.362,07/29/2023 08:04:16
5.1828,24.36,07/29/2023 08:05:16
5.1828,24.359,07/29/2023 08:06:16
5.1832,24.357,07/29/2023 08:07:16
5.1828,24.354,07/29/2023 08:08:16
5.1834,24.353,07/29/2023 08:09:16
5.1834,24.351,07/29/2023 08:10:16
5.1834,24.35,07/29/2023 08:11:16
5.1818,24.348,07/29/2023 08:12:16
5.182,24.345,07/29/2023 08:13:16
5.1822,24.344,07/29/2023 08:14:16
5.1822,24.342,07/29/2023 08:15:16
5.1857,24.341,07/29/2023 08:16:16
5.1867,24.339,07/29/2023 08:17:16
5.1868,24.336,07/29/2023 08:18:16
5.1867,24.335,07/29/2023 08:19:16
5.1867,24.333,07/29/2023 08:20:16
5.1867,24.332,07/29/2023 08:21:16
5.1867,24.33,07/29/2023 08:22:16
5.1862,24.329,07/29/2023 08:23:16
5.186,24.326,07/29/2023 08:24:16
5.1862,24.324,07/29/2023 08:25:16
5.1862,24.323,07/29/2023 08:26:16
5.1862,24.321,07/29/2023 08:27:16
5.186,24.32,07/29/2023 08:28:16
5.1845,24.318,07/29/2023 08:29:16
5.1845,24.317,07/29/2023 08:30:16
5.1845,24.314,07/29/2023 08:31:16
5.1845,24.312,07/29/2023 08:32:16
5.1845,24.311,07/29/2023 08:33:16
5.1845,24.309,07/29/2023 08:34:16
5.1845,24.308,07/29/2023 08:35:16
5.1845,24.306,07/29/2023 08:36:16
5.1845,24.305,07/29/2023 08:37:16
5.1845,24.302,07/29/2023 08:38:16
5.1845,24.3,07/29/2023 08:39:16
5.185,24.299,07/29/2023 08:40:16
5.185,24.297,07/29/2023 08:41:16
5.1848,24.296,07/29/2023 08:42:16
5.1847,24.294,07/29/2023 08:43:16
5.1847,24.293,07/29/2023 08:44:16
5.1847,24.291,07/29/2023 08:45:16
5.1847,24.29,07/29/2023 08:46:16
5.1845,24.288,07/29/2023 08:47:16
5.1847,24.287,07/29/2023 08:48:16
5.1847,24.285,07/29/2023 08:49:16
5.1847,24.282,07/29/2023 08:50:16
5.1847,24.281,07/29/2023 08:51:16
5.1847,24.279,07/29/2023 08:52:16
5.1845,24.278,07/29/2023 08:53:16
5.1847,24.276,07/29/2023 08:54:16
5.1847,24.275,07/29/2023 08:55:16
5.1847,24.273,07/29/2023 08:56:16
5.1847,24.271,07/29/2023 08:57:16
5.1847,24.27,07/29/2023 08:58:16
5.1847,24.268,07/29/2023 08:59:16
5.1847,24.267,07/29/2023 09:00:16
5.1847,24.265,07/29/2023 09:01:16
5.1845,24.264,07/29/2023 09:02:16
5.1845,24.262,07/29/2023 09:03:16
5.1845,24.261,07/29/2023 09:04:16
5.1845,24.259,07/29/2023 09:05:16
5.1845,24.258,07/29/2023 09:06:16
5.1845,24.256,07/29/2023 09:07:16
5.1845,24.255,07/29/2023 09:08:16
5.1845,24.253,07/29/2023 09:09:16
5.1847,24.252,07/29/2023 09:10:16
5.1845,24.25,07/29/2023 09:11:16
5.1845,24.249,07/29/2023 09:12:16
5.1845,24.247,07/29/2023 09:13:16
5.1845,24.246,07/29/2023 09:14:16
5.1845,24.244,07/29/2023 09:15:16
5.1845,24.243,07/29/2023 09:16:16
5.1845,24.241,07/29/2023 09:17:16
5.1845,24.24,07/29/2023 09:18:16
5.1845,24.238,07/29/2023 09:19:16
5.1845,24.237,07/29/2023 09:20:16
5.1845,24.235,07/29/2023 09:21:16
5.1845,24.234,07/29/2023 09:22:16
5.1845,24.232,07/29/2023 09:23:16
5.1845,24.232,07/29/2023 09:24:16
5.1844,24.231,07/29/2023 09:25:16
5.1844,24.229,07/29/2023 09:26:16
5.1844,24.228,07/29/2023 09:27:16
5.1844,24.226,07/29/2023 09:28:16
5.1845,24.225,07/29/2023 09:29:16
5.1845,24.223,07/29/2023 09:30:16
5.1844,24.222,07/29/2023 09:31:16
5.1845,24.22,07/29/2023 09:32:16
5.1845,24.22,07/29/2023 09:33:16
5.1845,24.219,07/29/2023 09:34:16
5.1845,24.217,07/29/2023 09:35:16
5.1845,24.216,07/29/2023 09:36:16
5.1845,24.214,07/29/2023 09:37:16
5.1845,24.213,07/29/2023 09:38:16
5.1845,24.211,07/29/2023 09:39:16
5.1842,24.21,07/29/2023 09:40:16
5.1842,24.21,07/29/2023 09:41:16
5.1844,24.208,07/29/2023 09:42:16
5.1837,24.207,07/29/2023 09:43:16
5.1834,24.205,07/29/2023 09:44:16
5.1832,24.204,07/29/2023 09:45:16
5.183,24.202,07/29/2023 09:46:16
5.183,24.201,07/29/2023 09:47:16
5.1828,24.201,07/29/2023 09:48:16
5.1828,24.199,07/29/2023 09:49:16
5.183,24.198,07/29/2023 09:50:16
5.183,24.196,07/29/2023 09:51:16
5.183,24.195,07/29/2023 09:52:16
5.183,24.195,07/29/2023 09:53:16
5.1828,24.193,07/29/2023 09:54:16
5.183,24.192,07/29/2023 09:55:16
5.1824,24.19,07/29/2023 09:56:16
5.1827,24.189,07/29/2023 09:57:16
5.1824,24.189,07/29/2023 09:58:16
5.1827,24.187,07/29/2023 09:59:16
5.1825,24.186,07/29/2023 10:00:16
5.1824,24.184,07/29/2023 10:01:16
5.1827,24.184,07/29/2023 10:02:16
5.1828,24.183,07/29/2023 10:03:16
5.1827,24.181,07/29/2023 10:04:16
5.1827,24.18,07/29/2023 10:05:16
5.1827,24.18,07/29/2023 10:06:16
5.1827,24.178,07/29/2023 10:07:16
5.1828,24.177,07/29/2023 10:08:16
5.1827,24.177,07/29/2023 10:09:16
5.1828,24.175,07/29/2023 10:10:16
5.1828,24.174,07/29/2023 10:11:16
5.1828,24.172,07/29/2023 10:12:16
5.1825,24.172,07/29/2023 10:13:16
5.1828,24.171,07/29/2023 10:14:16
5.183,24.169,07/29/2023 10:15:16
5.1828,24.169,07/29/2023 10:16:16
5.1832,24.167,07/29/2023 10:17:16
5.1828,24.166,07/29/2023 10:18:16
5.1828,24.166,07/29/2023 10:19:16
5.183,24.164,07/29/2023 10:20:16
5.183,24.164,07/29/2023 10:21:16
5.1834,24.163,07/29/2023 10:22:16
5.1834,24.161,07/29/2023 10:23:16
5.1832,24.161,07/29/2023 10:24:16
5.1832,24.16,07/29/2023 10:25:16
5.1832,24.16,07/29/2023 10:26:16
5.1835,24.158,07/29/2023 10:27:16
5.1835,24.158,07/29/2023 10:28:16
5.1835,24.157,07/29/2023 10:29:16
5.1835,24.157,07/29/2023 10:30:16
5.1835,24.155,07/29/2023 10:31:16
5.1835,24.154,07/29/2023 10:32:16
5.1834,24.154,07/29/2023 10:33:16
5.1834,24.154,07/29/2023 10:34:16
5.1792,24.152,07/29/2023 10:35:16
5.1792,24.152,07/29/2023 10:36:16
5.1792,24.151,07/29/2023 10:37:16
5.1792,24.151,07/29/2023 10:38:16
5.1817,24.149,07/29/2023 10:39:16
5.1794,24.149,07/29/2023 10:40:16
5.1795,24.148,07/29/2023 10:41:16
5.1794,24.148,07/29/2023 10:42:16
5.1804,24.146,07/29/2023 10:43:16
5.1794,24.146,07/29/2023 10:44:16
5.1797,24.146,07/29/2023 10:45:16
5.1797,24.145,07/29/2023 10:46:16
5.1797,24.145,07/29/2023 10:47:16
5.1797,24.145,07/29/2023 10:48:16
5.1797,24.143,07/29/2023 10:49:16
5.1797,24.143,07/29/2023 10:50:16
5.1804,24.143,07/29/2023 10:51:16
5.1844,24.142,07/29/2023 10:52:16
5.1844,24.142,07/29/2023 10:53:16
5.1844,24.142,07/29/2023 10:54:16
5.1844,24.14,07/29/2023 10:55:16
5.1844,24.14,07/29/2023 10:56:16
5.1844,24.14,07/29/2023 10:57:16
5.1845,24.14,07/29/2023 10:58:16
5.1844,24.139,07/29/2023 10:59:16
5.1818,24.139,07/29/2023 11:00:16
5.1818,24.139,07/29/2023 11:01:16
5.1818,24.139,07/29/2023 11:02:16
5.1818,24.137,07/29/2023 11:03:16
5.1818,24.137,07/29/2023 11:04:16
5.1818,24.137,07/29/2023 11:05:16
5.1818,24.137,07/29/2023 11:06:16
5.1818,24.137,07/29/2023 11:07:16
5.1818,24.137,07/29/2023 11:08:16
5.1818,24.137,07/29/2023 11:09:16
5.1818,24.137,07/29/2023 11:10:16
5.1818,24.136,07/29/2023 11:11:16
5.1818,24.136,07/29/2023 11:12:16
5.1818,24.136,07/29/2023 11:13:16
5.1818,24.136,07/29/2023 11:14:16
5.1818,24.136,07/29/2023 11:15:16
5.1818,24.136,07/29/2023 11:16:16
5.1818,24.136,07/29/2023 11:17:16
5.1818,24.136,07/29/2023 11:18:16
5.1818,24.136,07/29/2023 11:19:16
5.1818,24.136,07/29/2023 11:20:16
5.1818,24.136,07/29/2023 11:21:16
5.1818,24.137,07/29/2023 11:22:16
5.1818,24.137,07/29/2023 11:23:16
5.1818,24.137,07/29/2023 11:24:16
5.1818,24.137,07/29/2023 11:25:16
5.1818,24.137,07/29/2023 11:26:16
5.1818,24.137,07/29/2023 11:27:16
5.1818,24.137,07/29/2023 11:28:16
5.1792,24.139,07/29/2023 11:29:16
5.1792,24.139,07/29/2023 11:30:16
5.1792,24.139,07/29/2023 11:31:16
5.1792,24.139,07/29/2023 11:32:16
5.1792,24.139,07/29/2023 11:33:16
5.1794,24.14,07/29/2023 11:34:16
5.1794,24.14,07/29/2023 11:35:16
5.1792,24.14,07/29/2023 11:36:16
5.1792,24.14,07/29/2023 11:37:16
5.1794,24.142,07/29/2023 11:38:16
5.1792,24.142,07/29/2023 11:39:16
5.1792,24.142,07/29/2023 11:40:16
5.1792,24.143,07/29/2023 11:41:16
5.1792,24.143,07/29/2023 11:42:16
5.1792,24.143,07/29/2023 11:43:16
5.1794,24.145,07/29/2023 11:44:16
5.1794,24.145,07/29/2023 11:45:16
5.1794,24.146,07/29/2023 11:46:16
5.1794,24.146,07/29/2023 11:47:16
5.1792,24.146,07/29/2023 11:48:16
5.1794,24.148,07/29/2023 11:49:16
5.1794,24.148,07/29/2023 11:50:16
5.1794,24.149,07/29/2023 11:51:16
5.1794,24.151,07/29/2023 11:52:16
5.1794,24.151,07/29/2023 11:53:16
5.1792,24.152,07/29/2023 11:54:16
5.182,24.152,07/29/2023 11:55:16
5.182,24.154,07/29/2023 11:56:16
5.182,24.154,07/29/2023 11:57:16
5.182,24.155,07/29/2023 11:58:16
5.182,24.157,07/29/2023 11:59:16
5.182,24.157,07/29/2023 12:00:16
5.1818,24.158,07/29/2023 12:01:16
5.182,24.16,07/29/2023 12:02:16
5.182,24.16,07/29/2023 12:03:16
5.182,24.161,07/29/2023 12:04:16
5.182,24.163,07/29/2023 12:05:16
5.182,24.164,07/29/2023 12:06:16
5.182,24.164,07/29/2023 12:07:16
5.182,24.166,07/29/2023 12:08:16
5.182,24.167,07/29/2023 12:09:16
5.182,24.169,07/29/2023 12:10:16
5.182,24.171,07/29/2023 12:11:16
5.182,24.172,07/29/2023 12:12:16
5.1818,24.172,07/29/2023 12:13:16
5.1818,24.174,07/29/2023 12:14:16
5.182,24.175,07/29/2023 12:15:16
5.1818,24.177,07/29/2023 12:16:16
5.1818,24.178,07/29/2023 12:17:16
5.1818,24.18,07/29/2023 12:18:16
5.1818,24.181,07/29/2023 12:19:16
5.1818,24.183,07/29/2023 12:20:16
5.1818,24.184,07/29/2023 12:21:16
5.1818,24.186,07/29/2023 12:22:16
5.1818,24.187,07/29/2023 12:23:16
5.1818,24.189,07/29/2023 12:24:16
5.182,24.19,07/29/2023 12:25:16
5.1818,24.192,07/29/2023 12:26:16
5.1818,24.193,07/29/2023 12:27:16
5.1818,24.196,07/29/2023 12:28:16
5.1818,24.198,07/29/2023 12:29:16
5.1818,24.199,07/29/2023 12:30:16
5.1818,24.201,07/29/2023 12:31:16
5.1818,24.202,07/29/2023 12:32:16
5.1818,24.205,07/29/2023 12:33:16
5.1818,24.207,07/29/2023 12:34:16
5.1818,24.208,07/29/2023 12:35:16
5.182,24.21,07/29/2023 12:36:16
5.1822,24.213,07/29/2023 12:37:16
5.182,24.214,07/29/2023 12:38:16
5.182,24.216,07/29/2023 12:39:16
5.1822,24.219,07/29/2023 12:40:16
5.1822,24.22,07/29/2023 12:41:16
5.1822,24.222,07/29/2023 12:42:16
5.182,24.225,07/29/2023 12:43:16
5.182,24.226,07/29/2023 12:44:16
5.182,24.228,07/29/2023 12:45:16
5.182,24.231,07/29/2023 12:46:16
5.182,24.232,07/29/2023 12:47:16
5.1818,24.235,07/29/2023 12:48:16
5.182,24.237,07/29/2023 12:49:16
5.182,24.24,07/29/2023 12:50:16
5.182,24.241,07/29/2023 12:51:16
5.182,24.244,07/29/2023 12:52:16
5.182,24.246,07/29/2023 12:53:16
5.1822,24.249,07/29/2023 12:54:16
5.1822,24.252,07/29/2023 12:55:16
5.182,24.253,07/29/2023 12:56:16
5.1822,24.256,07/29/2023 12:57:16
5.1822,24.259,07/29/2023 12:58:16
5.185,24.261,07/29/2023 12:59:16
5.1847,24.264,07/29/2023 13:00:16
5.1767,24.267,07/29/2023 13:01:16
5.1845,24.268,07/29/2023 13:02:16
5.1845,24.271,07/29/2023 13:03:16
5.1845,24.275,07/29/2023 13:04:16
5.1845,24.278,07/29/2023 13:05:16
5.1845,24.279,07/29/2023 13:06:16
5.1845,24.282,07/29/2023 13:07:16
5.1845,24.285,07/29/2023 13:08:16
5.1845,24.288,07/29/2023 13:09:16
5.1845,24.291,07/29/2023 13:10:16
5.1845,24.293,07/29/2023 13:11:16
5.1845,24.296,07/29/2023 13:12:16
5.1845,24.299,07/29/2023 13:13:16
5.1845,24.302,07/29/2023 13:14:16
5.1845,24.305,07/29/2023 13:15:16
5.1845,24.308,07/29/2023 13:16:16
5.1845,24.311,07/29/2023 13:17:16
5.1845,24.314,07/29/2023 13:18:16
5.1845,24.317,07/29/2023 13:19:16
5.1845,24.32,07/29/2023 13:20:16
5.1845,24.323,07/29/2023 13:21:16
5.1845,24.326,07/29/2023 13:22:16
5.1845,24.329,07/29/2023 13:23:16
5.1845,24.332,07/29/2023 13:24:16
5.1845,24.335,07/29/2023 13:25:16
5.1845,24.338,07/29/2023 13:26:16
5.1845,24.341,07/29/2023 13:27:16
5.1845,24.344,07/29/2023 13:28:16
5.1845,24.348,07/29/2023 13:29:16
5.1845,24.351,07/29/2023 13:30:16
5.1847,24.354,07/29/2023 13:31:16
5.1847,24.357,07/29/2023 13:32:16
5.1847,24.36,07/29/2023 13:33:16
5.1848,24.365,07/29/2023 13:34:16
5.1847,24.368,07/29/2023 13:35:16
5.1847,24.371,07/29/2023 13:36:16
5.1848,24.374,07/29/2023 13:37:16
5.1848,24.379,07/29/2023 13:38:16
5.1848,24.382,07/29/2023 13:39:16
5.1848,24.385,07/29/2023 13:40:16
5.1848,24.388,07/29/2023 13:41:16
5.185,24.392,07/29/2023 13:42:16
5.185,24.395,07/29/2023 13:43:16
5.185,24.4,07/29/2023 13:44:16
5.185,24.403,07/29/2023 13:45:16
5.185,24.406,07/29/2023 13:46:16
5.185,24.41,07/29/2023 13:47:16
5.1852,24.413,07/29/2023 13:48:16
5.1852,24.418,07/29/2023 13:49:16
5.1852,24.421,07/29/2023 13:50:16
5.1852,24.425,07/29/2023 13:51:16
5.1852,24.428,07/29/2023 13:52:16
5.1854,24.433,07/29/2023 13:53:16
5.1854,24.436,07/29/2023 13:54:16
5.1854,24.44,07/29/2023 13:55:16
5.1854,24.443,07/29/2023 13:56:16
5.1854,24.448,07/29/2023 13:57:16
5.1854,24.451,07/29/2023 13:58:16
5.1854,24.456,07/29/2023 13:59:16
5.1854,24.46,07/29/2023 14:00:16
5.1854,24.463,07/29/2023 14:01:16
5.1854,24.468,07/29/2023 14:02:16
5.1855,24.471,07/29/2023 14:03:16
5.1855,24.475,07/29/2023 14:04:16
5.1855,24.48,07/29/2023 14:05:16
5.1855,24.483,07/29/2023 14:06:16
5.1857,24.487,07/29/2023 14:07:16
5.1857,24.492,07/29/2023 14:08:16
5.1857,24.495,07/29/2023 14:09:16
5.1855,24.499,07/29/2023 14:10:16
5.1855,24.504,07/29/2023 14:11:16
5.1857,24.507,07/29/2023 14:12:16
5.1857,24.511,07/29/2023 14:13:16
5.1857,24.516,07/29/2023 14:14:16
5.1855,24.519,07/29/2023 14:15:16
5.1857,24.523,07/29/2023 14:16:16
5.1857,24.528,07/29/2023 14:17:16
5.1857,24.531,07/29/2023 14:18:16
5.1857,24.535,07/29/2023 14:19:16
5.1857,24.54,07/29/2023 14:20:16
5.1855,24.545,07/29/2023 14:21:16
5.1857,24.548,07/29/2023 14:22:16
5.1855,24.552,07/29/2023 14:23:16
5.1855,24.557,07/29/2023 14:24:16
5.1857,24.561,07/29/2023 14:25:16
5.1857,24.566,07/29/2023 14:26:16
5.1855,24.57,07/29/2023 14:27:16
5.1857,24.573,07/29/2023 14:28:16
5.1857,24.578,07/29/2023 14:29:16
5.1857,24.582,07/29/2023 14:30:16
5.1857,24.587,07/29/2023 14:31:16
5.1857,24.591,07/29/2023 14:32:16
5.1855,24.596,07/29/2023 14:33:16
5.1855,24.6,07/29/2023 14:34:16
5.1855,24.605,07/29/2023 14:35:16
5.1855,24.608,07/29/2023 14:36:16
5.1855,24.613,07/29/2023 14:37:16
5.1855,24.617,07/29/2023 14:38:16
5.1857,24.622,07/29/2023 14:39:16
5.1857,24.626,07/29/2023 14:40:16
5.1857,24.631,07/29/2023 14:41:16
5.1855,24.635,07/29/2023 14:42:16
5.1855,24.64,07/29/2023 14:43:16
5.1857,24.644,07/29/2023 14:44:16
5.183,24.649,07/29/2023 14:45:16
5.183,24.653,07/29/2023 14:46:16
5.183,24.658,07/29/2023 14:47:16
5.183,24.662,07/29/2023 14:48:16
5.183,24.667,07/29/2023 14:49:16
5.183,24.671,07/29/2023 14:50:16
5.183,24.676,07/29/2023 14:51:16
5.183,24.68,07/29/2023 14:52:16
5.183,24.685,07/29/2023 14:53:16
5.1832,24.69,07/29/2023 14:54:16
5.183,24.694,07/29/2023 14:55:16
5.183,24.699,07/29/2023 14:56:16
5.1832,24.703,07/29/2023 14:57:16
5.1832,24.708,07/29/2023 14:58:16
5.1832,24.712,07/29/2023 14:59:16
5.1832,24.717,07/29/2023 15:00:16
5.1832,24.721,07/29/2023 15:01:16
5.1832,24.726,07/29/2023 15:02:16
5.1834,24.73,07/29/2023 15:03:16
5.1834,24.735,07/29/2023 15:04:16
5.1832,24.739,07/29/2023 15:05:16
5.1834,24.744,07/29/2023 15:06:16
5.1834,24.748,07/29/2023 15:07:16
5.1845,24.753,07/29/2023 15:08:16
5.1858,24.758,07/29/2023 15:09:16
5.1858,24.762,07/29/2023 15:10:16
5.1858,24.767,07/29/2023 15:11:16
5.1858,24.771,07/29/2023 15:12:16
5.1858,24.776,07/29/2023 15:13:16
5.1858,24.78,07/29/2023 15:14:16
5.1858,24.785,07/29/2023 15:15:16
5.1858,24.789,07/29/2023 15:16:16
5.1858,24.794,07/29/2023 15:17:16
5.1858,24.798,07/29/2023 15:18:16
5.1858,24.803,07/29/2023 15:19:16
5.1858,24.807,07/29/2023 15:20:16
5.1858,24.813,07/29/2023 15:21:16
5.1858,24.818,07/29/2023 15:22:16
5.1858,24.823,07/29/2023 15:23:16
5.1858,24.827,07/29/2023 15:24:16
5.1857,24.832,07/29/2023 15:25:16
5.1858,24.836,07/29/2023 15:26:16
5.1858,24.841,07/29/2023 15:27:16
5.1857,24.845,07/29/2023 15:28:16
5.1858,24.85,07/29/2023 15:29:16
5.1858,24.854,07/29/2023 15:30:16
5.1857,24.859,07/29/2023 15:31:16
5.1858,24.865,07/29/2023 15:32:16
5.1858,24.869,07/29/2023 15:33:16
5.1858,24.874,07/29/2023 15:34:16
5.1857,24.878,07/29/2023 15:35:16
5.1858,24.883,07/29/2023 15:36:16
5.1858,24.888,07/29/2023 15:37:16
5.1858,24.892,07/29/2023 15:38:16
5.1858,24.897,07/29/2023 15:39:16
5.1858,24.901,07/29/2023 15:40:16
5.1858,24.906,07/29/2023 15:41:16
5.1858,24.91,07/29/2023 15:42:16
5.1858,24.916,07/29/2023 15:43:16
5.1858,24.921,07/29/2023 15:44:16
5.1858,24.925,07/29/2023 15:45:16
5.1858,24.93,07/29/2023 15:46:16
5.1858,24.934,07/29/2023 15:47:16
5.1858,24.939,07/29/2023 15:48:16
5.1858,24.944,07/29/2023 15:49:16
5.1858,24.948,07/29/2023 15:50:16
5.186,24.953,07/29/2023 15:51:16
5.186,24.959,07/29/2023 15:52:16
5.186,24.963,07/29/2023 15:53:16
5.186,24.968,07/29/2023 15:54:16
5.186,24.972,07/29/2023 15:55:16
5.186,24.977,07/29/2023 15:56:16
5.186,24.981,07/29/2023 15:57:16
5.186,24.986,07/29/2023 15:58:16
5.186,24.99,07/29/2023 15:59:16
5.186,24.995,07/29/2023 16:00:16
5.186,25,07/29/2023 16:01:16
5.186,25.006,07/29/2023 16:02:16
5.186,25.01,07/29/2023 16:03:16
5.186,25.015,07/29/2023 16:04:16
5.186,25.019,07/29/2023 16:05:16
5.186,25.024,07/29/2023 16:06:16
5.1862,25.028,07/29/2023 16:07:16
5.1862,25.033,07/29/2023 16:08:16
5.1862,25.037,07/29/2023 16:09:16
5.186,25.042,07/29/2023 16:10:16
5.186,25.046,07/29/2023 16:11:16
5.186,25.051,07/29/2023 16:12:16
5.186,25.056,07/29/2023 16:13:16
5.186,25.06,07/29/2023 16:14:16
5.186,25.065,07/29/2023 16:15:16
5.186,25.071,07/29/2023 16:16:16
5.186,25.075,07/29/2023 16:17:16
5.186,25.08,07/29/2023 16:18:16
5.186,25.084,07/29/2023 16:19:16
5.186,25.089,07/29/2023 16:20:16
5.186,25.093,07/29/2023 16:21:16
5.186,25.098,07/29/2023 16:22:16
5.1862,25.102,07/29/2023 16:23:16
5.186,25.107,07/29/2023 16:24:16
5.186,25.112,07/29/2023 16:25:16
5.186,25.116,07/29/2023 16:26:16
5.186,25.121,07/29/2023 16:27:16
5.186,25.125,07/29/2023 16:28:16
5.186,25.13,07/29/2023 16:29:16
5.1858,25.134,07/29/2023 16:30:16
5.1858,25.139,07/29/2023 16:31:16
5.1858,25.143,07/29/2023 16:32:16
5.1858,25.148,07/29/2023 16:33:16
5.1858,25.152,07/29/2023 16:34:16
5.1858,25.157,07/29/2023 16:35:16
5.1858,25.162,07/29/2023 16:36:16
5.1858,25.166,07/29/2023 16:37:16
5.1858,25.171,07/29/2023 16:38:16
5.1858,25.175,07/29/2023 16:39:16
5.1858,25.18,07/29/2023 16:40:16
5.1858,25.184,07/29/2023 16:41:16
5.1858,25.189,07/29/2023 16:42:16
5.186,25.193,07/29/2023 16:43:16
5.186,25.198,07/29/2023 16:44:16
5.186,25.201,07/29/2023 16:45:16
5.186,25.205,07/29/2023 16:46:16
5.186,25.21,07/29/2023 16:47:16
5.1858,25.215,07/29/2023 16:48:16
5.186,25.219,07/29/2023 16:49:16
5.186,25.224,07/29/2023 16:50:16
5.1858,25.228,07/29/2023 16:51:16
5.1858,25.233,07/29/2023 16:52:16
5.186,25.237,07/29/2023 16:53:16
5.186,25.242,07/29/2023 16:54:16
5.186,25.245,07/29/2023 16:55:16
5.186,25.249,07/29/2023 16:56:16
5.186,25.254,07/29/2023 16:57:16
5.186,25.258,07/29/2023 16:58:16
5.186,25.263,07/29/2023 16:59:16
5.186,25.268,07/29/2023 17:00:16
5.186,25.271,07/29/2023 17:01:16
5.186,25.275,07/29/2023 17:02:16
5.186,25.28,07/29/2023 17:03:16
5.1862,25.284,07/29/2023 17:04:16
5.186,25.289,07/29/2023 17:05:16
5.186,25.292,07/29/2023 17:06:16
5.186,25.296,07/29/2023 17:07:16
5.186,25.301,07/29/2023 17:08:16
5.1862,25.305,07/29/2023 17:09:16
5.186,25.308,07/29/2023 17:10:16
5.186,25.313,07/29/2023 17:11:16
5.186,25.318,07/29/2023 17:12:16
5.186,25.322,07/29/2023 17:13:16
5.186,25.325,07/29/2023 17:14:16
5.186,25.33,07/29/2023 17:15:16
5.1862,25.334,07/29/2023 17:16:16
5.186,25.337,07/29/2023 17:17:16
5.186,25.342,07/29/2023 17:18:16
5.1858,25.346,07/29/2023 17:19:16
5.1858,25.349,07/29/2023 17:20:16
5.186,25.354,07/29/2023 17:21:16
5.186,25.359,07/29/2023 17:22:16
5.186,25.362,07/29/2023 17:23:16
5.186,25.366,07/29/2023 17:24:16
5.186,25.369,07/29/2023 17:25:16
5.186,25.374,07/29/2023 17:26:16
5.186,25.377,07/29/2023 17:27:16
5.186,25.381,07/29/2023 17:28:16
5.186,25.386,07/29/2023 17:29:16
5.186,25.389,07/29/2023 17:30:16
5.186,25.393,07/29/2023 17:31:16
5.186,25.396,07/29/2023 17:32:16
5.186,25.401,07/29/2023 17:33:16
5.186,25.404,07/29/2023 17:34:16
5.186,25.409,07/29/2023 17:35:16
5.186,25.412,07/29/2023 17:36:16
5.186,25.416,07/29/2023 17:37:16
5.186,25.419,07/29/2023 17:38:16
5.186,25.424,07/29/2023 17:39:16
5.186,25.427,07/29/2023 17:40:16
5.186,25.431,07/29/2023 17:41:16
5.186,25.434,07/29/2023 17:42:16
5.186,25.439,07/29/2023 17:43:16
5.186,25.442,07/29/2023 17:44:16
5.186,25.445,07/29/2023 17:45:16
5.186,25.45,07/29/2023 17:46:16
5.186,25.453,07/29/2023 17:47:16
5.186,25.457,07/29/2023 17:48:16
5.186,25.46,07/29/2023 17:49:16
5.186,25.463,07/29/2023 17:50:16
5.186,25.468,07/29/2023 17:51:16
5.186,25.471,07/29/2023 17:52:16
5.186,25.474,07/29/2023 17:53:16
5.186,25.478,07/29/2023 17:54:16
5.186,25.481,07/29/2023 17:55:16
5.186,25.484,07/29/2023 17:56:16
5.186,25.487,07/29/2023 17:57:16
5.1862,25.492,07/29/2023 17:58:16
5.186,25.495,07/29/2023 17:59:16
5.1862,25.498,07/29/2023 18:00:16
5.186,25.501,07/29/2023 18:01:16
5.186,25.504,07/29/2023 18:02:16
5.186,25.509,07/29/2023 18:03:16
5.1862,25.512,07/29/2023 18:04:16
5.1862,25.515,07/29/2023 18:05:16
5.186,25.518,07/29/2023 18:06:16
5.1862,25.521,07/29/2023 18:07:16
5.1862,25.524,07/29/2023 18:08:16
5.186,25.527,07/29/2023 18:09:16
5.186,25.53,07/29/2023 18:10:16
5.1862,25.535,07/29/2023 18:11:16
5.186,25.538,07/29/2023 18:12:16
5.186,25.541,07/29/2023 18:13:16
5.186,25.544,07/29/2023 18:14:16
5.1858,25.547,07/29/2023 18:15:16
5.186,25.55,07/29/2023 18:16:16
5.186,25.553,07/29/2023 18:17:16
5.186,25.556,07/29/2023 18:18:16
5.186,25.559,07/29/2023 18:19:16
5.186,25.562,07/29/2023 18:20:16
5.186,25.565,07/29/2023 18:21:16
5.186,25.568,07/29/2023 18:22:16
5.1862,25.571,07/29/2023 18:23:16
5.186,25.572,07/29/2023 18:24:16
5.186,25.576,07/29/2023 18:25:16
5.186,25.579,07/29/2023 18:26:16
5.186,25.582,07/29/2023 18:27:16
5.186,25.585,07/29/2023 18:28:16
5.186,25.588,07/29/2023 18:29:16
5.186,25.591,07/29/2023 18:30:16
5.186,25.594,07/29/2023 18:31:16
5.186,25.595,07/29/2023 18:32:16
5.186,25.598,07/29/2023 18:33:16
5.186,25.601,07/29/2023 18:34:16
5.186,25.604,07/29/2023 18:35:16
5.186,25.606,07/29/2023 18:36:16
5.186,25.609,07/29/2023 18:37:16
5.186,25.612,07/29/2023 18:38:16
5.186,25.615,07/29/2023 18:39:16
5.186,25.617,07/29/2023 18:40:16
5.186,25.62,07/29/2023 18:41:16
5.186,25.623,07/29/2023 18:42:16
5.186,25.624,07/29/2023 18:43:16
5.186,25.627,07/29/2023 18:44:16
5.1858,25.63,07/29/2023 18:45:16
5.186,25.632,07/29/2023 18:46:16
5.186,25.635,07/29/2023 18:47:16
5.186,25.636,07/29/2023 18:48:16
5.186,25.639,07/29/2023 18:49:16
5.186,25.642,07/29/2023 18:50:16
5.186,25.644,07/29/2023 18:51:16
5.1858,25.647,07/29/2023 18:52:16
5.1858,25.648,07/29/2023 18:53:16
5.1858,25.651,07/29/2023 18:54:16
5.1858,25.653,07/29/2023 18:55:16
5.1858,25.656,07/29/2023 18:56:16
5.1858,25.658,07/29/2023 18:57:16
5.1858,25.661,07/29/2023 18:58:16
5.1858,25.662,07/29/2023 18:59:16
5.1858,25.665,07/29/2023 19:00:16
5.1858,25.667,07/29/2023 19:01:16
5.1858,25.668,07/29/2023 19:02:16
5.1858,25.671,07/29/2023 19:03:16
5.1858,25.673,07/29/2023 19:04:16
5.1858,25.676,07/29/2023 19:05:16
5.1857,25.677,07/29/2023 19:06:16
5.1858,25.679,07/29/2023 19:07:16
5.1857,25.682,07/29/2023 19:08:16
5.1858,25.683,07/29/2023 19:09:16
5.1857,25.685,07/29/2023 19:10:16
5.1858,25.688,07/29/2023 19:11:16
5.1857,25.689,07/29/2023 19:12:16
5.1857,25.691,07/29/2023 19:13:16
5.1858,25.692,07/29/2023 19:14:16
5.1858,25.696,07/29/2023 19:15:16
5.1857,25.697,07/29/2023 19:16:16
5.1858,25.699,07/29/2023 19:17:16
5.1858,25.7,07/29/2023 19:18:16
5.1857,25.702,07/29/2023 19:19:16
5.1858,25.705,07/29/2023 19:20:16
5.1857,25.706,07/29/2023 19:21:16
5.1857,25.708,07/29/2023 19:22:16
5.1857,25.709,07/29/2023 19:23:16
5.1858,25.711,07/29/2023 19:24:16
5.1857,25.712,07/29/2023 19:25:16
5.1858,25.714,07/29/2023 19:26:16
5.1857,25.715,07/29/2023 19:27:16
5.1857,25.717,07/29/2023 19:28:16
5.1857,25.718,07/29/2023 19:29:16
5.1857,25.72,07/29/2023 19:30:16
5.1857,25.721,07/29/2023 19:31:16
5.1857,25.723,07/29/2023 19:32:16
5.1857,25.724,07/29/2023 19:33:16
5.1854,25.726,07/29/2023 19:34:16
5.1854,25.727,07/29/2023 19:35:16
5.1854,25.729,07/29/2023 19:36:16
5.1855,25.73,07/29/2023 19:37:16
5.1854,25.732,07/29/2023 19:38:16
5.1852,25.733,07/29/2023 19:39:16
5.1855,25.735,07/29/2023 19:40:16
5.1854,25.737,07/29/2023 19:41:16
5.1855,25.737,07/29/2023 19:42:16
5.185,25.738,07/29/2023 19:43:16
5.1854,25.74,07/29/2023 19:44:16
5.1854,25.741,07/29/2023 19:45:16
5.1854,25.743,07/29/2023 19:46:16
5.1852,25.744,07/29/2023 19:47:16
5.1854,25.744,07/29/2023 19:48:16
5.1854,25.746,07/29/2023 19:49:16
5.1852,25.747,07/29/2023 19:50:16
5.1855,25.749,07/29/2023 19:51:16
5.1854,25.749,07/29/2023 19:52:16
5.1852,25.75,07/29/2023 19:53:16
5.1854,25.752,07/29/2023 19:54:16
5.1854,25.753,07/29/2023 19:55:16
5.1852,25.753,07/29/2023 19:56:16
5.1854,25.755,07/29/2023 19:57:16
5.1852,25.756,07/29/2023 19:58:16
5.1852,25.756,07/29/2023 19:59:16
5.1855,25.758,07/29/2023 20:00:16
5.1837,25.758,07/29/2023 20:01:16
5.1837,25.759,07/29/2023 20:02:16
5.1835,25.761,07/29/2023 20:03:16
5.1835,25.761,07/29/2023 20:04:16
5.1835,25.762,07/29/2023 20:05:16
5.1837,25.762,07/29/2023 20:06:16
5.1838,25.764,07/29/2023 20:07:16
5.1838,25.764,07/29/2023 20:08:16
5.1835,25.765,07/29/2023 20:09:16
5.1838,25.765,07/29/2023 20:10:16
5.1837,25.767,07/29/2023 20:11:16
5.1837,25.767,07/29/2023 20:12:16
5.1837,25.768,07/29/2023 20:13:16
5.1837,25.768,07/29/2023 20:14:16
5.1835,25.768,07/29/2023 20:15:16
5.1835,25.77,07/29/2023 20:16:16
5.1837,25.77,07/29/2023 20:17:16
5.1835,25.771,07/29/2023 20:18:16
5.1835,25.771,07/29/2023 20:19:16
5.1838,25.771,07/29/2023 20:20:16
5.1838,25.773,07/29/2023 20:21:16
5.1837,25.773,07/29/2023 20:22:16
5.1838,25.773,07/29/2023 20:23:16
5.184,25.773,07/29/2023 20:24:16
5.1838,25.775,07/29/2023 20:25:16
5.1838,25.775,07/29/2023 20:26:16
5.184,25.775,07/29/2023 20:27:16
5.184,25.776,07/29/2023 20:28:16
5.1842,25.776,07/29/2023 20:29:16
5.184,25.776,07/29/2023 20:30:16
5.1838,25.776,07/29/2023 20:31:16
5.184,25.776,07/29/2023 20:32:16
5.1838,25.778,07/29/2023 20:33:16
5.1838,25.778,07/29/2023 20:34:16
5.184,25.778,07/29/2023 20:35:16
5.184,25.778,07/29/2023 20:36:16
5.184,25.778,07/29/2023 20:37:16
5.1838,25.778,07/29/2023 20:38:16
5.1844,25.778,07/29/2023 20:39:16
5.1845,25.779,07/29/2023 20:40:16
5.1844,25.779,07/29/2023 20:41:16
5.1844,25.779,07/29/2023 20:42:16
5.1845,25.779,07/29/2023 20:43:16
5.1844,25.779,07/29/2023 20:44:16
5.1845,25.779,07/29/2023 20:45:16
5.1847,25.779,07/29/2023 20:46:16
5.1847,25.779,07/29/2023 20:47:16
5.1847,25.779,07/29/2023 20:48:16
5.1845,25.779,07/29/2023 20:49:16
5.1847,25.779,07/29/2023 20:50:16
5.1847,25.779,07/29/2023 20:51:16
5.1847,25.779,07/29/2023 20:52:16
5.1848,25.779,07/29/2023 20:53:16
5.1847,25.779,07/29/2023 20:54:16
5.1847,25.779,07/29/2023 20:55:16
5.185,25.779,07/29/2023 20:56:16
5.1857,25.779,07/29/2023 20:57:16
5.1857,25.779,07/29/2023 20:58:16
5.1857,25.779,07/29/2023 20:59:16
5.1857,25.778,07/29/2023 21:00:16
5.1857,25.778,07/29/2023 21:01:16
5.1857,25.778,07/29/2023 21:02:16
5.1857,25.778,07/29/2023 21:03:16
5.1857,25.778,07/29/2023 21:04:16
5.1857,25.778,07/29/2023 21:05:16
5.1857,25.778,07/29/2023 21:06:16
5.1855,25.776,07/29/2023 21:07:16
5.1857,25.776,07/29/2023 21:08:16
5.1855,25.776,07/29/2023 21:09:16
5.1857,25.776,07/29/2023 21:10:16
5.1857,25.775,07/29/2023 21:11:16
5.1855,25.775,07/29/2023 21:12:16
5.1855,25.775,07/29/2023 21:13:16
5.1857,25.775,07/29/2023 21:14:16
5.1855,25.773,07/29/2023 21:15:16
5.1855,25.773,07/29/2023 21:16:16
5.1855,25.773,07/29/2023 21:17:16
5.1855,25.773,07/29/2023 21:18:16
5.1857,25.771,07/29/2023 21:19:16
5.1855,25.771,07/29/2023 21:20:16
5.1855,25.771,07/29/2023 21:21:16
5.1855,25.77,07/29/2023 21:22:16
5.1855,25.77,07/29/2023 21:23:16
5.1855,25.768,07/29/2023 21:24:16
5.1855,25.768,07/29/2023 21:25:16
5.1857,25.768,07/29/2023 21:26:16
5.1855,25.767,07/29/2023 21:27:16
5.1855,25.767,07/29/2023 21:28:16
5.1855,25.765,07/29/2023 21:29:16
5.1855,25.765,07/29/2023 21:30:16
5.1855,25.765,07/29/2023 21:31:16
5.1855,25.764,07/29/2023 21:32:16
5.1855,25.764,07/29/2023 21:33:16
5.1855,25.762,07/29/2023 21:34:16
5.1855,25.762,07/29/2023 21:35:16
5.1855,25.761,07/29/2023 21:36:16
5.1855,25.761,07/29/2023 21:37:16
5.1855,25.759,07/29/2023 21:38:16
5.1855,25.759,07/29/2023 21:39:16
5.1855,25.758,07/29/2023 21:40:16
5.1855,25.758,07/29/2023 21:41:16
5.1855,25.756,07/29/2023 21:42:16
5.1855,25.755,07/29/2023 21:43:16
5.1855,25.755,07/29/2023 21:44:16
5.1855,25.753,07/29/2023 21:45:16
5.1855,25.753,07/29/2023 21:46:16
5.1855,25.752,07/29/2023 21:47:16
5.1855,25.752,07/29/2023 21:48:16
5.1855,25.75,07/29/2023 21:49:16
5.1857,25.749,07/29/2023 21:50:16
5.1855,25.749,07/29/2023 21:51:16
5.1855,25.747,07/29/2023 21:52:16
5.1855,25.746,07/29/2023 21:53:16
5.1855,25.746,07/29/2023 21:54:16
5.1855,25.744,07/29/2023 21:55:16
5.1855,25.743,07/29/2023 21:56:16
5.1855,25.743,07/29/2023 21:57:16
5.1855,25.741,07/29/2023 21:58:16
5.1855,25.74,07/29/2023 21:59:16
5.1855,25.738,07/29/2023 22:00:16
5.1855,25.738,07/29/2023 22:01:16
5.1855,25.737,07/29/2023 22:02:16
5.1855,25.735,07/29/2023 22:03:16
5.1855,25.733,07/29/2023 22:04:16
5.1855,25.733,07/29/2023 22:05:16
5.1855,25.732,07/29/2023 22:06:16
5.1855,25.73,07/29/2023 22:07:16
5.1855,25.729,07/29/2023 22:08:16
5.1855,25.727,07/29/2023 22:09:16
5.1855,25.727,07/29/2023 22:10:16
5.1855,25.726,07/29/2023 22:11:16
5.1855,25.724,07/29/2023 22:12:16
5.1855,25.723,07/29/2023 22:13:16
5.1855,25.721,07/29/2023 22:14:16
5.1855,25.72,07/29/2023 22:15:16
5.1855,25.72,07/29/2023 22:16:16
5.1855,25.718,07/29/2023 22:17:16
5.1855,25.717,07/29/2023 22:18:16
5.1855,25.715,07/29/2023 22:19:16
5.1855,25.714,07/29/2023 22:20:16
5.1855,25.712,07/29/2023 22:21:16
5.1855,25.711,07/29/2023 22:22:16
5.1855,25.709,07/29/2023 22:23:16
5.1855,25.708,07/29/2023 22:24:16
5.1855,25.706,07/29/2023 22:25:16
5.1855,25.705,07/29/2023 22:26:16
5.1855,25.703,07/29/2023 22:27:16
5.1855,25.702,07/29/2023 22:28:16
5.1855,25.7,07/29/2023 22:29:16
5.1855,25.699,07/29/2023 22:30:16
5.1855,25.697,07/29/2023 22:31:16
5.1855,25.696,07/29/2023 22:32:16
5.1855,25.694,07/29/2023 22:33:16
5.1855,25.692,07/29/2023 22:34:16
5.1855,25.691,07/29/2023 22:35:16
5.1855,25.689,07/29/2023 22:36:16
5.1855,25.688,07/29/2023 22:37:16
5.1855,25.686,07/29/2023 22:38:16
5.1855,25.685,07/29/2023 22:39:16
5.1855,25.683,07/29/2023 22:40:16
5.1855,25.682,07/29/2023 22:41:16
5.1855,25.68,07/29/2023 22:42:16
5.1855,25.679,07/29/2023 22:43:16
5.1855,25.677,07/29/2023 22:44:16
5.1855,25.676,07/29/2023 22:45:16
5.1855,25.673,07/29/2023 22:46:16
5.1855,25.671,07/29/2023 22:47:16
5.1854,25.67,07/29/2023 22:48:16
5.1855,25.668,07/29/2023 22:49:16
5.1855,25.667,07/29/2023 22:50:16
5.1855,25.665,07/29/2023 22:51:16
5.1855,25.664,07/29/2023 22:52:16
5.1855,25.661,07/29/2023 22:53:16
5.1855,25.659,07/29/2023 22:54:16
5.1855,25.658,07/29/2023 22:55:16
5.1855,25.656,07/29/2023 22:56:16
5.1855,25.654,07/29/2023 22:57:16
5.1855,25.653,07/29/2023 22:58:16
5.1855,25.65,07/29/2023 22:59:16
5.1855,25.648,07/29/2023 23:00:16
5.1855,25.647,07/29/2023 23:01:16
5.1855,25.645,07/29/2023 23:02:16
5.1855,25.642,07/29/2023 23:03:16
5.1855,25.641,07/29/2023 23:04:16
5.1855,25.639,07/29/2023 23:05:16
5.1855,25.638,07/29/2023 23:06:16
5.1855,25.635,07/29/2023 23:07:16
5.1855,25.633,07/29/2023 23:08:16
5.1855,25.632,07/29/2023 23:09:16
5.1855,25.629,07/29/2023 23:10:16
5.1855,25.627,07/29/2023 23:11:16
5.1855,25.626,07/29/2023 23:12:16
5.1855,25.623,07/29/2023 23:13:16
5.1855,25.621,07/29/2023 23:14:16
5.1855,25.62,07/29/2023 23:15:16
5.1855,25.617,07/29/2023 23:16:16
5.1855,25.615,07/29/2023 23:17:16
5.1855,25.613,07/29/2023 23:18:16
5.1855,25.61,07/29/2023 23:19:16
5.1855,25.609,07/29/2023 23:20:16
5.1855,25.606,07/29/2023 23:21:16
5.1855,25.604,07/29/2023 23:22:16
5.1855,25.603,07/29/2023 23:23:16
5.1855,25.6,07/29/2023 23:24:16
5.1855,25.598,07/29/2023 23:25:16
5.1855,25.595,07/29/2023 23:26:16
5.1855,25.594,07/29/2023 23:27:16
5.1855,25.592,07/29/2023 23:28:16
5.1855,25.589,07/29/2023 23:29:16
5.1855,25.588,07/29/2023 23:30:16
5.1855,25.585,07/29/2023 23:31:16
5.1855,25.583,07/29/2023 23:32:16
5.1855,25.58,07/29/2023 23:33:16
5.1855,25.579,07/29/2023 23:34:16
5.1855,25.576,07/29/2023 23:35:16
5.1855,25.574,07/29/2023 23:36:16
5.1855,25.571,07/29/2023 23:37:16
5.1855,25.569,07/29/2023 23:38:16
5.1855,25.566,07/29/2023 23:39:16
5.1855,25.565,07/29/2023 23:40:16
5.1855,25.562,07/29/2023 23:41:16
5.1855,25.559,07/29/2023 23:42:16
5.1855,25.557,07/29/2023 23:43:16
5.1855,25.554,07/29/2023 23:44:16
5.1855,25.553,07/29/2023 23:45:16
5.1855,25.55,07/29/2023 23:46:16
5.1855,25.548,07/29/2023 23:47:16
5.1855,25.545,07/29/2023 23:48:16
5.1855,25.542,07/29/2023 23:49:16
5.1855,25.541,07/29/2023 23:50:16
5.1855,25.538,07/29/2023 23:51:16
5.1855,25.536,07/29/2023 23:52:16
5.1855,25.533,07/29/2023 23:53:16
5.1855,25.53,07/29/2023 23:54:16
5.1855,25.528,07/29/2023 23:55:16
5.1855,25.525,07/29/2023 23:56:16
5.1855,25.522,07/29/2023 23:57:16
5.1855,25.521,07/29/2023 23:58:16
5.1855,25.518,07/29/2023 23:59:16
5.1855,25.515,07/30/2023 00:00:16
5.1855,25.512,07/30/2023 00:01:16
5.1855,25.51,07/30/2023 00:02:16
5.1855,25.507,07/30/2023 00:03:16
5.1855,25.504,07/30/2023 00:04:16
5.1855,25.503,07/30/2023 00:05:16
5.1855,25.5,07/30/2023 00:06:16
5.1854,25.497,07/30/2023 00:07:16
5.1855,25.494,07/30/2023 00:08:16
5.1855,25.492,07/30/2023 00:09:16
5.1855,25.489,07/30/2023 00:10:16
5.1855,25.486,07/30/2023 00:11:16
5.1855,25.483,07/30/2023 00:12:16
5.1855,25.48,07/30/2023 00:13:16
5.1855,25.478,07/30/2023 00:14:16
5.1855,25.475,07/30/2023 00:15:16
5.1855,25.472,07/30/2023 00:16:16
5.1855,25.469,07/30/2023 00:17:16
5.1855,25.466,07/30/2023 00:18:16
5.1855,25.463,07/30/2023 00:19:16
5.1855,25.462,07/30/2023 00:20:16
5.1855,25.459,07/30/2023 00:21:16
5.1855,25.456,07/30/2023 00:22:16
5.1855,25.453,07/30/2023 00:23:16
5.1855,25.45,07/30/2023 00:24:16
5.1854,25.447,07/30/2023 00:25:16
5.1854,25.443,07/30/2023 00:26:16
5.1855,25.44,07/30/2023 00:27:16
5.1854,25.437,07/30/2023 00:28:16
5.1855,25.436,07/30/2023 00:29:16
5.1855,25.433,07/30/2023 00:30:16
5.1854,25.43,07/30/2023 00:31:16
5.1854,25.427,07/30/2023 00:32:16
5.1855,25.424,07/30/2023 00:33:16
5.1854,25.421,07/30/2023 00:34:16
5.1854,25.418,07/30/2023 00:35:16
5.1855,25.415,07/30/2023 00:36:16
5.1854,25.412,07/30/2023 00:37:16
5.1854,25.409,07/30/2023 00:38:16
5.1854,25.406,07/30/2023 00:39:16
5.1855,25.403,07/30/2023 00:40:16
5.1854,25.399,07/30/2023 00:41:16
5.1852,25.396,07/30/2023 00:42:16
5.1852,25.393,07/30/2023 00:43:16
5.1852,25.39,07/30/2023 00:44:16
5.1852,25.387,07/30/2023 00:45:16
5.1852,25.384,07/30/2023 00:46:16
5.185,25.381,07/30/2023 00:47:16
5.185,25.378,07/30/2023 00:48:16
5.185,25.375,07/30/2023 00:49:16
5.1848,25.372,07/30/2023 00:50:16
5.185,25.368,07/30/2023 00:51:16
5.1848,25.365,07/30/2023 00:52:16
5.185,25.362,07/30/2023 00:53:16
5.1848,25.359,07/30/2023 00:54:16
5.1848,25.355,07/30/2023 00:55:16
5.1848,25.352,07/30/2023 00:56:16
5.1848,25.349,07/30/2023 00:57:16
5.1847,25.346,07/30/2023 00:58:16
5.1848,25.343,07/30/2023 00:59:16
5.1847,25.339,07/30/2023 01:00:16
5.1845,25.336,07/30/2023 01:01:16
5.1845,25.333,07/30/2023 01:02:16
5.1842,25.33,07/30/2023 01:03:16
5.1844,25.327,07/30/2023 01:04:16
5.1838,25.324,07/30/2023 01:05:16
5.1835,25.319,07/30/2023 01:06:16
5.1838,25.316,07/30/2023 01:07:16
5.184,25.313,07/30/2023 01:08:16
5.1835,25.31,07/30/2023 01:09:16
5.1835,25.307,07/30/2023 01:10:16
5.1837,25.302,07/30/2023 01:11:16
5.1834,25.299,07/30/2023 01:12:16
5.1835,25.296,07/30/2023 01:13:16
5.1835,25.293,07/30/2023 01:14:16
5.1835,25.29,07/30/2023 01:15:16
5.1835,25.286,07/30/2023 01:16:16
5.1834,25.283,07/30/2023 01:17:16
5.1832,25.28,07/30/2023 01:18:16
5.1832,25.277,07/30/2023 01:19:16
5.1834,25.272,07/30/2023 01:20:16
5.1834,25.269,07/30/2023 01:21:16
5.1834,25.266,07/30/2023 01:22:16
5.1832,25.262,07/30/2023 01:23:16
5.1834,25.258,07/30/2023 01:24:16
5.183,25.255,07/30/2023 01:25:16
5.183,25.251,07/30/2023 01:26:16
5.1828,25.248,07/30/2023 01:27:16
5.183,25.245,07/30/2023 01:28:16
5.1828,25.242,07/30/2023 01:29:16
5.1828,25.237,07/30/2023 01:30:16
5.1828,25.234,07/30/2023 01:31:16
5.183,25.231,07/30/2023 01:32:16
5.183,25.227,07/30/2023 01:33:16
5.183,25.224,07/30/2023 01:34:16
5.1828,25.219,07/30/2023 01:35:16
5.1828,25.216,07/30/2023 01:36:16
5.1828,25.213,07/30/2023 01:37:16
5.1828,25.208,07/30/2023 01:38:16
5.1828,25.205,07/30/2023 01:39:16
5.1828,25.202,07/30/2023 01:40:16
5.1828,25.198,07/30/2023 01:41:16
5.1828,25.195,07/30/2023 01:42:16
5.1828,25.19,07/30/2023 01:43:16
5.1828,25.187,07/30/2023 01:44:16
5.1828,25.183,07/30/2023 01:45:16
5.1828,25.18,07/30/2023 01:46:16
5.1828,25.177,07/30/2023 01:47:16
5.1828,25.172,07/30/2023 01:48:16
5.1828,25.169,07/30/2023 01:49:16
5.1828,25.165,07/30/2023 01:50:16
5.1828,25.162,07/30/2023 01:51:16
5.1828,25.157,07/30/2023 01:52:16
5.1828,25.154,07/30/2023 01:53:16
5.1828,25.149,07/30/2023 01:54:16
5.1828,25.146,07/30/2023 01:55:16
5.1828,25.142,07/30/2023 01:56:16
5.1828,25.139,07/30/2023 01:57:16
5.1828,25.134,07/30/2023 01:58:16
5.1828,25.131,07/30/2023 01:59:16
5.1828,25.128,07/30/2023 02:00:16
5.1828,25.124,07/30/2023 02:01:16
5.1828,25.121,07/30/2023 02:02:16
5.1828,25.116,07/30/2023 02:03:16
5.1828,25.113,07/30/2023 02:04:16
5.1828,25.109,07/30/2023 02:05:16
5.1828,25.105,07/30/2023 02:06:16
5.1828,25.101,07/30/2023 02:07:16
5.1828,25.098,07/30/2023 02:08:16
5.1828,25.093,07/30/2023 02:09:16
5.1828,25.09,07/30/2023 02:10:16
5.1828,25.086,07/30/2023 02:11:16
5.1828,25.081,07/30/2023 02:12:16
5.1827,25.078,07/30/2023 02:13:16
5.1827,25.074,07/30/2023 02:14:16
5.1827,25.071,07/30/2023 02:15:16
5.1828,25.066,07/30/2023 02:16:16
5.1828,25.063,07/30/2023 02:17:16
5.1827,25.059,07/30/2023 02:18:16
5.1827,25.056,07/30/2023 02:19:16
5.1827,25.051,07/30/2023 02:20:16
5.1827,25.048,07/30/2023 02:21:16
5.1824,25.043,07/30/2023 02:22:16
5.1822,25.039,07/30/2023 02:23:16
5.1824,25.036,07/30/2023 02:24:16
5.1822,25.031,07/30/2023 02:25:16
5.1824,25.028,07/30/2023 02:26:16
5.1824,25.024,07/30/2023 02:27:16
5.182,25.019,07/30/2023 02:28:16
5.1822,25.016,07/30/2023 02:29:16
5.1818,25.012,07/30/2023 02:30:16
5.1815,25.009,07/30/2023 02:31:16
5.1812,25.004,07/30/2023 02:32:16
5.1809,25,07/30/2023 02:33:16
5.1805,24.996,07/30/2023 02:34:16
5.1805,24.992,07/30/2023 02:35:16
5.1804,24.989,07/30/2023 02:36:16
5.1801,24.984,07/30/2023 02:37:16
5.1801,24.98,07/30/2023 02:38:16
5.1802,24.977,07/30/2023 02:39:16
5.1801,24.972,07/30/2023 02:40:16
5.1789,24.969,07/30/2023 02:41:16
5.1789,24.965,07/30/2023 02:42:16
5.1787,24.96,07/30/2023 02:43:16
5.1785,24.957,07/30/2023 02:44:16
5.1787,24.953,07/30/2023 02:45:16
5.1784,24.95,07/30/2023 02:46:16
5.1784,24.945,07/30/2023 02:47:16
5.1782,24.941,07/30/2023 02:48:16
5.1781,24.937,07/30/2023 02:49:16
5.1782,24.933,07/30/2023 02:50:16
5.1779,24.928,07/30/2023 02:51:16
5.1775,24.925,07/30/2023 02:52:16
5.1777,24.921,07/30/2023 02:53:16
5.1777,24.918,07/30/2023 02:54:16
5.1777,24.913,07/30/2023 02:55:16
5.1775,24.909,07/30/2023 02:56:16
5.1774,24.906,07/30/2023 02:57:16
5.1775,24.901,07/30/2023 02:58:16
5.1774,24.897,07/30/2023 02:59:16
5.1772,24.894,07/30/2023 03:00:16
5.1774,24.889,07/30/2023 03:01:16
5.1774,24.885,07/30/2023 03:02:16
5.1774,24.882,07/30/2023 03:03:16
5.1772,24.877,07/30/2023 03:04:16
5.1772,24.874,07/30/2023 03:05:16
5.1772,24.869,07/30/2023 03:06:16
5.1772,24.865,07/30/2023 03:07:16
5.1772,24.862,07/30/2023 03:08:16
5.1771,24.857,07/30/2023 03:09:16
5.1771,24.853,07/30/2023 03:10:16
5.1769,24.85,07/30/2023 03:11:16
5.1767,24.845,07/30/2023 03:12:16
5.1769,24.841,07/30/2023 03:13:16
5.1769,24.838,07/30/2023 03:14:16
5.1769,24.833,07/30/2023 03:15:16
5.1767,24.829,07/30/2023 03:16:16
5.1764,24.826,07/30/2023 03:17:16
5.1764,24.821,07/30/2023 03:18:16
5.1762,24.816,07/30/2023 03:19:16
5.1751,24.813,07/30/2023 03:20:16
5.1751,24.809,07/30/2023 03:21:16
5.1751,24.804,07/30/2023 03:22:16
5.1751,24.801,07/30/2023 03:23:16
5.1751,24.797,07/30/2023 03:24:16
5.1749,24.792,07/30/2023 03:25:16
5.1749,24.789,07/30/2023 03:26:16
5.1749,24.785,07/30/2023 03:27:16
5.1747,24.78,07/30/2023 03:28:16
5.1749,24.777,07/30/2023 03:29:16
5.1749,24.773,07/30/2023 03:30:16
5.1749,24.768,07/30/2023 03:31:16
5.1749,24.765,07/30/2023 03:32:16
5.1749,24.761,07/30/2023 03:33:16
5.1749,24.756,07/30/2023 03:34:16
5.1749,24.753,07/30/2023 03:35:16
5.1749,24.748,07/30/2023 03:36:16
5.1749,24.744,07/30/2023 03:37:16
5.1749,24.739,07/30/2023 03:38:16
5.1749,24.736,07/30/2023 03:39:16
5.1749,24.732,07/30/2023 03:40:16
5.1749,24.727,07/30/2023 03:41:16
5.1749,24.724,07/30/2023 03:42:16
5.1749,24.72,07/30/2023 03:43:16
5.1749,24.715,07/30/2023 03:44:16
5.1749,24.712,07/30/2023 03:45:16
5.1749,24.708,07/30/2023 03:46:16
5.1749,24.703,07/30/2023 03:47:16
5.1749,24.7,07/30/2023 03:48:16
5.1749,24.696,07/30/2023 03:49:16
5.1747,24.691,07/30/2023 03:50:16
5.1747,24.688,07/30/2023 03:51:16
5.1726,24.683,07/30/2023 03:52:16
5.1726,24.679,07/30/2023 03:53:16
5.1726,24.674,07/30/2023 03:54:16
5.1726,24.671,07/30/2023 03:55:16
5.1726,24.667,07/30/2023 03:56:16
5.1724,24.662,07/30/2023 03:57:16
5.1724,24.659,07/30/2023 03:58:16
5.1722,24.655,07/30/2023 03:59:16
5.1722,24.65,07/30/2023 04:00:16
5.1722,24.647,07/30/2023 04:01:16
5.1722,24.643,07/30/2023 04:02:16
5.1722,24.638,07/30/2023 04:03:16
5.1722,24.635,07/30/2023 04:04:16
5.1722,24.631,07/30/2023 04:05:16
5.1722,24.626,07/30/2023 04:06:16
5.1722,24.623,07/30/2023 04:07:16
5.1722,24.619,07/30/2023 04:08:16
5.1722,24.614,07/30/2023 04:09:16
5.1722,24.611,07/30/2023 04:10:16
5.1722,24.606,07/30/2023 04:11:16
5.1722,24.602,07/30/2023 04:12:16
5.1722,24.599,07/30/2023 04:13:16
5.1722,24.594,07/30/2023 04:14:16
5.1722,24.59,07/30/2023 04:15:16
5.1722,24.585,07/30/2023 04:16:16
5.1722,24.582,07/30/2023 04:17:16
5.1722,24.578,07/30/2023 04:18:16
5.1722,24.573,07/30/2023 04:19:16
5.1722,24.57,07/30/2023 04:20:16
5.1722,24.566,07/30/2023 04:21:16
5.1722,24.561,07/30/2023 04:22:16
5.1722,24.558,07/30/2023 04:23:16
5.1722,24.554,07/30/2023 04:24:16
5.1722,24.549,07/30/2023 04:25:16
5.1722,24.546,07/30/2023 04:26:16
5.1722,24.542,07/30/2023 04:27:16
5.1722,24.537,07/30/2023 04:28:16
5.1722,24.534,07/30/2023 04:29:16
5.1722,24.529,07/30/2023 04:30:16
5.1722,24.526,07/30/2023 04:31:16
5.1722,24.522,07/30/2023 04:32:16
5.1722,24.517,07/30/2023 04:33:16
5.1722,24.514,07/30/2023 04:34:16
5.1722,24.51,07/30/2023 04:35:16
5.1722,24.505,07/30/2023 04:36:16
5.1722,24.502,07/30/2023 04:37:16
5.1721,24.498,07/30/2023 04:38:16
5.1722,24.493,07/30/2023 04:39:16
5.1721,24.49,07/30/2023 04:40:16
5.1721,24.486,07/30/2023 04:41:16
5.1721,24.483,07/30/2023 04:42:16
5.1722,24.478,07/30/2023 04:43:16
5.1721,24.474,07/30/2023 04:44:16
5.1721,24.471,07/30/2023 04:45:16
5.1721,24.466,07/30/2023 04:46:16
5.1721,24.463,07/30/2023 04:47:16
5.1721,24.459,07/30/2023 04:48:16
5.1721,24.454,07/30/2023 04:49:16
5.1721,24.451,07/30/2023 04:50:16
5.1721,24.446,07/30/2023 04:51:16
5.1721,24.443,07/30/2023 04:52:16
5.1721,24.439,07/30/2023 04:53:16
5.1721,24.436,07/30/2023 04:54:16
5.1719,24.431,07/30/2023 04:55:16
5.1719,24.428,07/30/2023 04:56:16
5.1719,24.424,07/30/2023 04:57:16
5.1717,24.419,07/30/2023 04:58:16
5.1717,24.416,07/30/2023 04:59:16
5.1716,24.412,07/30/2023 05:00:16
5.1716,24.409,07/30/2023 05:01:16
5.1716,24.404,07/30/2023 05:02:16
5.1714,24.401,07/30/2023 05:03:16
5.1712,24.397,07/30/2023 05:04:16
5.1712,24.394,07/30/2023 05:05:16
5.1711,24.389,07/30/2023 05:06:16
5.1712,24.386,07/30/2023 05:07:16
5.1709,24.382,07/30/2023 05:08:16
5.1711,24.379,07/30/2023 05:09:16
5.1712,24.374,07/30/2023 05:10:16
5.1709,24.371,07/30/2023 05:11:16
5.1712,24.366,07/30/2023 05:12:16
5.1711,24.363,07/30/2023 05:13:16
5.1709,24.36,07/30/2023 05:14:16
5.1694,24.356,07/30/2023 05:15:16
5.1696,24.353,07/30/2023 05:16:16
5.1694,24.348,07/30/2023 05:17:16
5.1694,24.345,07/30/2023 05:18:16
5.1694,24.341,07/30/2023 05:19:16
5.1694,24.338,07/30/2023 05:20:16
5.1696,24.335,07/30/2023 05:21:16
5.1696,24.33,07/30/2023 05:22:16
5.1694,24.327,07/30/2023 05:23:16
5.1694,24.323,07/30/2023 05:24:16
5.1696,24.32,07/30/2023 05:25:16
5.1694,24.315,07/30/2023 05:26:16
5.1694,24.312,07/30/2023 05:27:16
5.1694,24.309,07/30/2023 05:28:16
5.1694,24.305,07/30/2023 05:29:16
5.1694,24.302,07/30/2023 05:30:16
5.1694,24.299,07/30/2023 05:31:16
5.1694,24.294,07/30/2023 05:32:16
5.1694,24.291,07/30/2023 05:33:16
5.1694,24.287,07/30/2023 05:34:16
5.1694,24.284,07/30/2023 05:35:16
5.1693,24.281,07/30/2023 05:36:16
5.1694,24.276,07/30/2023 05:37:16
5.1693,24.273,07/30/2023 05:38:16
5.1643,24.27,07/30/2023 05:39:16
5.1643,24.265,07/30/2023 05:40:16
5.1643,24.262,07/30/2023 05:41:16
5.1643,24.259,07/30/2023 05:42:16
5.1643,24.255,07/30/2023 05:43:16
5.1643,24.252,07/30/2023 05:44:16
5.1643,24.249,07/30/2023 05:45:16
5.1643,24.246,07/30/2023 05:46:16
5.1643,24.241,07/30/2023 05:47:16
5.1643,24.238,07/30/2023 05:48:16
5.1641,24.235,07/30/2023 05:49:16
5.1643,24.232,07/30/2023 05:50:16
5.1643,24.228,07/30/2023 05:51:16
5.1643,24.226,07/30/2023 05:52:16
5.1643,24.223,07/30/2023 05:53:16
5.1643,24.22,07/30/2023 05:54:16
5.1643,24.219,07/30/2023 05:55:16
5.1643,24.216,07/30/2023 05:56:16
5.1643,24.213,07/30/2023 05:57:16
5.1641,24.21,07/30/2023 05:58:16
5.1643,24.207,07/30/2023 05:59:16
5.1643,24.204,07/30/2023 06:00:16
5.1643,24.201,07/30/2023 06:01:16
5.1643,24.198,07/30/2023 06:02:16
5.1643,24.193,07/30/2023 06:03:16
5.1643,24.19,07/30/2023 06:04:16
5.1641,24.187,07/30/2023 06:05:16
5.1643,24.184,07/30/2023 06:06:16
5.1643,24.181,07/30/2023 06:07:16
5.1643,24.178,07/30/2023 06:08:16
5.1643,24.175,07/30/2023 06:09:16
5.1643,24.172,07/30/2023 06:10:16
5.1641,24.169,07/30/2023 06:11:16
5.1643,24.166,07/30/2023 06:12:16
5.1643,24.163,07/30/2023 06:13:16
5.1643,24.16,07/30/2023 06:14:16
5.1643,24.157,07/30/2023 06:15:16
5.1643,24.154,07/30/2023 06:16:16
5.1641,24.151,07/30/2023 06:17:16
5.1641,24.148,07/30/2023 06:18:16
5.1641,24.145,07/30/2023 06:19:16
5.1643,24.142,07/30/2023 06:20:16
5.1643,24.139,07/30/2023 06:21:16
5.1643,24.136,07/30/2023 06:22:16
5.1643,24.133,07/30/2023 06:23:16
5.1643,24.13,07/30/2023 06:24:16
5.1643,24.127,07/30/2023 06:25:16
5.1643,24.124,07/30/2023 06:26:16
5.1641,24.121,07/30/2023 06:27:16
5.1641,24.118,07/30/2023 06:28:16
5.1641,24.115,07/30/2023 06:29:16
5.1641,24.112,07/30/2023 06:30:16
5.1641,24.109,07/30/2023 06:31:16
5.1641,24.106,07/30/2023 06:32:16
5.1641,24.103,07/30/2023 06:33:16
5.1641,24.101,07/30/2023 06:34:16
5.1639,24.098,07/30/2023 06:35:16
5.1639,24.095,07/30/2023 06:36:16
5.1639,24.092,07/30/2023 06:37:16
5.1641,24.089,07/30/2023 06:38:16
5.1639,24.088,07/30/2023 06:39:16
5.1639,24.085,07/30/2023 06:40:16
5.1639,24.082,07/30/2023 06:41:16
5.1639,24.079,07/30/2023 06:42:16
5.1638,24.076,07/30/2023 06:43:16
5.1638,24.074,07/30/2023 06:44:16
5.1639,24.071,07/30/2023 06:45:16
5.1638,24.068,07/30/2023 06:46:16
5.1639,24.067,07/30/2023 06:47:16
5.1639,24.064,07/30/2023 06:48:16
5.1638,24.061,07/30/2023 06:49:16
5.1638,24.059,07/30/2023 06:50:16
5.1636,24.056,07/30/2023 06:51:16
5.1563,24.055,07/30/2023 06:52:16
5.1563,24.052,07/30/2023 06:53:16
5.1563,24.048,07/30/2023 06:54:16
5.1563,24.047,07/30/2023 06:55:16
5.1563,24.044,07/30/2023 06:56:16
5.1563,24.042,07/30/2023 06:57:16
5.1563,24.039,07/30/2023 06:58:16
5.1563,24.038,07/30/2023 06:59:16
5.1563,24.035,07/30/2023 07:00:16
5.1563,24.033,07/30/2023 07:01:16
5.1563,24.03,07/30/2023 07:02:16
5.1563,24.027,07/30/2023 07:03:16
5.1563,24.026,07/30/2023 07:04:16
5.1563,24.023,07/30/2023 07:05:16
5.1563,24.021,07/30/2023 07:06:16
5.1563,24.018,07/30/2023 07:07:16
5.1563,24.017,07/30/2023 07:08:16
5.1563,24.015,07/30/2023 07:09:16
5.1563,24.012,07/30/2023 07:10:16
5.1563,24.011,07/30/2023 07:11:16
5.1563,24.008,07/30/2023 07:12:16
5.1563,24.006,07/30/2023 07:13:16
5.1563,24.003,07/30/2023 07:14:16
5.1563,24.002,07/30/2023 07:15:16
5.1563,23.999,07/30/2023 07:16:16
5.1563,23.997,07/30/2023 07:17:16
5.1563,23.996,07/30/2023 07:18:16
5.1563,23.993,07/30/2023 07:19:16
5.1563,23.991,07/30/2023 07:20:16
5.1563,23.988,07/30/2023 07:21:16
5.1563,23.987,07/30/2023 07:22:16
5.1563,23.985,07/30/2023 07:23:16
5.1563,23.982,07/30/2023 07:24:16
5.1563,23.981,07/30/2023 07:25:16
5.1563,23.979,07/30/2023 07:26:16
5.1563,23.976,07/30/2023 07:27:16
5.1563,23.975,07/30/2023 07:28:16
5.1563,23.973,07/30/2023 07:29:16
5.1563,23.97,07/30/2023 07:30:16
5.1563,23.969,07/30/2023 07:31:16
5.1563,23.967,07/30/2023 07:32:16
5.1561,23.964,07/30/2023 07:33:16
5.1561,23.963,07/30/2023 07:34:16
5.1561,23.961,07/30/2023 07:35:16
5.1561,23.96,07/30/2023 07:36:16
5.1561,23.957,07/30/2023 07:37:16
5.1563,23.955,07/30/2023 07:38:16
5.1563,23.954,07/30/2023 07:39:16
5.1561,23.952,07/30/2023 07:40:16
5.1561,23.949,07/30/2023 07:41:16
5.1561,23.948,07/30/2023 07:42:16
5.1561,23.946,07/30/2023 07:43:16
5.1561,23.945,07/30/2023 07:44:16
5.1561,23.942,07/30/2023 07:45:16
5.1561,23.94,07/30/2023 07:46:16
5.1561,23.939,07/30/2023 07:47:16
5.1561,23.937,07/30/2023 07:48:16
5.1561,23.936,07/30/2023 07:49:16
5.1563,23.933,07/30/2023 07:50:16
5.1563,23.931,07/30/2023 07:51:16
5.1561,23.93,07/30/2023 07:52:16
5.1563,23.928,07/30/2023 07:53:16
5.1561,23.927,07/30/2023 07:54:16
5.1561,23.925,07/30/2023 07:55:16
5.156,23.924,07/30/2023 07:56:16
5.1561,23.921,07/30/2023 07:57:16
5.156,23.919,07/30/2023 07:58:16
5.156,23.918,07/30/2023 07:59:16
5.156,23.916,07/30/2023 08:00:16
5.1558,23.914,07/30/2023 08:01:16
5.156,23.913,07/30/2023 08:02:16
5.1558,23.911,07/30/2023 08:03:16
5.156,23.91,07/30/2023 08:04:16
5.1558,23.908,07/30/2023 08:05:16
5.1558,23.905,07/30/2023 08:06:16
5.1558,23.904,07/30/2023 08:07:16
5.1557,23.902,07/30/2023 08:08:16
5.1558,23.901,07/30/2023 08:09:16
5.1558,23.899,07/30/2023 08:10:16
5.156,23.898,07/30/2023 08:11:16
5.1558,23.896,07/30/2023 08:12:16
5.1558,23.895,07/30/2023 08:13:16
5.1558,23.893,07/30/2023 08:14:16
5.1557,23.892,07/30/2023 08:15:16
5.1557,23.89,07/30/2023 08:16:16
5.1557,23.889,07/30/2023 08:17:16
5.1557,23.887,07/30/2023 08:18:16
5.1555,23.886,07/30/2023 08:19:16
5.1553,23.884,07/30/2023 08:20:16
5.1555,23.883,07/30/2023 08:21:16
5.1555,23.881,07/30/2023 08:22:16
5.1557,23.88,07/30/2023 08:23:16
5.1557,23.878,07/30/2023 08:24:16
5.156,23.877,07/30/2023 08:25:16
5.1558,23.875,07/30/2023 08:26:16
5.1558,23.874,07/30/2023 08:27:16
5.1558,23.872,07/30/2023 08:28:16
5.156,23.871,07/30/2023 08:29:16
5.1561,23.869,07/30/2023 08:30:16
5.1563,23.868,07/30/2023 08:31:16
5.1563,23.865,07/30/2023 08:32:16
5.1563,23.863,07/30/2023 08:33:16
5.1563,23.86,07/30/2023 08:34:16
5.1563,23.859,07/30/2023 08:35:16
5.1563,23.856,07/30/2023 08:36:16
5.1563,23.854,07/30/2023 08:37:16
5.1563,23.853,07/30/2023 08:38:16
5.1563,23.851,07/30/2023 08:39:16
5.1563,23.85,07/30/2023 08:40:16
5.1563,23.848,07/30/2023 08:41:16
5.1563,23.847,07/30/2023 08:42:16
5.1563,23.845,07/30/2023 08:43:16
5.1563,23.844,07/30/2023 08:44:16
5.1563,23.842,07/30/2023 08:45:16
5.1563,23.841,07/30/2023 08:46:16
5.1563,23.839,07/30/2023 08:47:16
5.1563,23.838,07/30/2023 08:48:16
5.1563,23.836,07/30/2023 08:49:16
5.1563,23.835,07/30/2023 08:50:16
5.1563,23.833,07/30/2023 08:51:16
5.1563,23.832,07/30/2023 08:52:16
5.1563,23.83,07/30/2023 08:53:16
5.1563,23.829,07/30/2023 08:54:16
5.1563,23.829,07/30/2023 08:55:16
5.1563,23.827,07/30/2023 08:56:16
5.1563,23.826,07/30/2023 08:57:16
5.1563,23.824,07/30/2023 08:58:16
5.1563,23.823,07/30/2023 08:59:16
5.1563,23.821,07/30/2023 09:00:16
5.1583,23.82,07/30/2023 09:01:16
5.1578,23.818,07/30/2023 09:02:16
5.1577,23.817,07/30/2023 09:03:16
5.1577,23.817,07/30/2023 09:04:16
5.1577,23.815,07/30/2023 09:05:16
5.1578,23.814,07/30/2023 09:06:16
5.1578,23.812,07/30/2023 09:07:16
5.1577,23.811,07/30/2023 09:08:16
5.1578,23.811,07/30/2023 09:09:16
5.1577,23.809,07/30/2023 09:10:16
5.1577,23.808,07/30/2023 09:11:16
5.1578,23.806,07/30/2023 09:12:16
5.1577,23.806,07/30/2023 09:13:16
5.1573,23.805,07/30/2023 09:14:16
5.1575,23.803,07/30/2023 09:15:16
5.1577,23.802,07/30/2023 09:16:16
5.1578,23.802,07/30/2023 09:17:16
5.1577,23.8,07/30/2023 09:18:16
5.1577,23.799,07/30/2023 09:19:16
5.1577,23.797,07/30/2023 09:20:16
5.1573,23.797,07/30/2023 09:21:16
5.1571,23.796,07/30/2023 09:22:16
5.1573,23.794,07/30/2023 09:23:16
5.1578,23.794,07/30/2023 09:24:16
5.1578,23.793,07/30/2023 09:25:16
5.1577,23.791,07/30/2023 09:26:16
5.1578,23.791,07/30/2023 09:27:16
5.1577,23.79,07/30/2023 09:28:16
5.1577,23.788,07/30/2023 09:29:16
5.158,23.788,07/30/2023 09:30:16
5.1577,23.787,07/30/2023 09:31:16
5.1577,23.785,07/30/2023 09:32:16
5.1577,23.785,07/30/2023 09:33:16
5.1575,23.784,07/30/2023 09:34:16
5.1578,23.784,07/30/2023 09:35:16
5.1578,23.782,07/30/2023 09:36:16
5.1577,23.781,07/30/2023 09:37:16
5.1577,23.781,07/30/2023 09:38:16
5.1577,23.779,07/30/2023 09:39:16
5.1573,23.779,07/30/2023 09:40:16
5.1573,23.778,07/30/2023 09:41:16
5.1573,23.776,07/30/2023 09:42:16
5.1571,23.776,07/30/2023 09:43:16
5.1573,23.775,07/30/2023 09:44:16
5.1571,23.775,07/30/2023 09:45:16
5.1573,23.773,07/30/2023 09:46:16
5.1573,23.772,07/30/2023 09:47:16
5.1573,23.772,07/30/2023 09:48:16
5.1571,23.77,07/30/2023 09:49:16
5.1571,23.77,07/30/2023 09:50:16
5.1573,23.769,07/30/2023 09:51:16
5.1571,23.769,07/30/2023 09:52:16
5.1571,23.767,07/30/2023 09:53:16
5.1573,23.767,07/30/2023 09:54:16
5.1571,23.766,07/30/2023 09:55:16
5.1573,23.766,07/30/2023 09:56:16
5.1571,23.764,07/30/2023 09:57:16
5.1573,23.764,07/30/2023 09:58:16
5.1573,23.763,07/30/2023 09:59:16
5.1573,23.763,07/30/2023 10:00:16
5.1573,23.761,07/30/2023 10:01:16
5.157,23.761,07/30/2023 10:02:16
5.1573,23.76,07/30/2023 10:03:16
5.1575,23.76,07/30/2023 10:04:16
5.1571,23.758,07/30/2023 10:05:16
5.1573,23.758,07/30/2023 10:06:16
5.1573,23.758,07/30/2023 10:07:16
5.1575,23.757,07/30/2023 10:08:16
5.1573,23.757,07/30/2023 10:09:16
5.1571,23.755,07/30/2023 10:10:16
5.157,23.755,07/30/2023 10:11:16
5.1571,23.754,07/30/2023 10:12:16
5.157,23.754,07/30/2023 10:13:16
5.1571,23.754,07/30/2023 10:14:16
5.157,23.752,07/30/2023 10:15:16
5.1573,23.752,07/30/2023 10:16:16
5.1573,23.752,07/30/2023 10:17:16
5.157,23.751,07/30/2023 10:18:16
5.1571,23.751,07/30/2023 10:19:16
5.1575,23.749,07/30/2023 10:20:16
5.1573,23.749,07/30/2023 10:21:16
5.1573,23.749,07/30/2023 10:22:16
5.1571,23.748,07/30/2023 10:23:16
5.1571,23.748,07/30/2023 10:24:16
5.1573,23.748,07/30/2023 10:25:16
5.1571,23.746,07/30/2023 10:26:16
5.1571,23.746,07/30/2023 10:27:16
5.1571,23.746,07/30/2023 10:28:16
5.1568,23.746,07/30/2023 10:29:16
5.157,23.744,07/30/2023 10:30:16
5.1571,23.744,07/30/2023 10:31:16
5.1571,23.744,07/30/2023 10:32:16
5.157,23.744,07/30/2023 10:33:16
5.1571,23.743,07/30/2023 10:34:16
5.157,23.743,07/30/2023 10:35:16
5.1571,23.743,07/30/2023 10:36:16
5.1573,23.743,07/30/2023 10:37:16
5.1571,23.741,07/30/2023 10:38:16
5.1571,23.741,07/30/2023 10:39:16
5.1571,23.741,07/30/2023 10:40:16
5.1573,23.741,07/30/2023 10:41:16
5.1571,23.741,07/30/2023 10:42:16
5.1571,23.74,07/30/2023 10:43:16
5.157,23.74,07/30/2023 10:44:16
5.1571,23.74,07/30/2023 10:45:16
5.1568,23.74,07/30/2023 10:46:16
5.1568,23.74,07/30/2023 10:47:16
5.1568,23.74,07/30/2023 10:48:16
5.1565,23.74,07/30/2023 10:49:16
5.1565,23.74,07/30/2023 10:50:16
5.1567,23.738,07/30/2023 10:51:16
5.1567,23.738,07/30/2023 10:52:16
5.1563,23.738,07/30/2023 10:53:16
5.1563,23.738,07/30/2023 10:54:16
5.1563,23.738,07/30/2023 10:55:16
5.1563,23.738,07/30/2023 10:56:16
5.1563,23.738,07/30/2023 10:57:16
5.1563,23.738,07/30/2023 10:58:16
5.1563,23.738,07/30/2023 10:59:16
5.1563,23.738,07/30/2023 11:00:16
5.1563,23.738,07/30/2023 11:01:16
5.1563,23.738,07/30/2023 11:02:16
5.1563,23.738,07/30/2023 11:03:16
5.1563,23.738,07/30/2023 11:04:16
5.1563,23.738,07/30/2023 11:05:16
5.1563,23.738,07/30/2023 11:06:16
5.1563,23.74,07/30/2023 11:07:16
5.1563,23.74,07/30/2023 11:08:16
5.1563,23.74,07/30/2023 11:09:16
5.1563,23.74,07/30/2023 11:10:16
5.1563,23.74,07/30/2023 11:11:16
5.1563,23.74,07/30/2023 11:12:16
5.1563,23.74,07/30/2023 11:13:16
5.1563,23.741,07/30/2023 11:14:16
5.1563,23.741,07/30/2023 11:15:16
5.1563,23.741,07/30/2023 11:16:16
5.1563,23.741,07/30/2023 11:17:16
5.1563,23.741,07/30/2023 11:18:16
5.1563,23.743,07/30/2023 11:19:16
5.1563,23.743,07/30/2023 11:20:16
5.1563,23.743,07/30/2023 11:21:16
5.1563,23.744,07/30/2023 11:22:16
5.1563,23.744,07/30/2023 11:23:16
5.1563,23.744,07/30/2023 11:24:16
5.1563,23.746,07/30/2023 11:25:16
5.1563,23.746,07/30/2023 11:26:16
5.1563,23.746,07/30/2023 11:27:16
5.1563,23.748,07/30/2023 11:28:16
5.1563,23.748,07/30/2023 11:29:16
5.1563,23.748,07/30/2023 11:30:16
5.1563,23.749,07/30/2023 11:31:16
5.1563,23.749,07/30/2023 11:32:16
5.1563,23.751,07/30/2023 11:33:16
5.1563,23.751,07/30/2023 11:34:16
5.1563,23.752,07/30/2023 11:35:16
5.1561,23.752,07/30/2023 11:36:16
5.1563,23.754,07/30/2023 11:37:16
5.155,23.754,07/30/2023 11:38:16
5.1548,23.755,07/30/2023 11:39:16
5.1548,23.757,07/30/2023 11:40:16
5.155,23.757,07/30/2023 11:41:16
5.1548,23.758,07/30/2023 11:42:16
5.1548,23.758,07/30/2023 11:43:16
5.1546,23.76,07/30/2023 11:44:16
5.1546,23.761,07/30/2023 11:45:16
5.1546,23.763,07/30/2023 11:46:16
5.1548,23.763,07/30/2023 11:47:16
5.1545,23.764,07/30/2023 11:48:16
5.1545,23.766,07/30/2023 11:49:16
5.1545,23.766,07/30/2023 11:50:16
5.1545,23.767,07/30/2023 11:51:16
5.1545,23.769,07/30/2023 11:52:16
5.1545,23.77,07/30/2023 11:53:16
5.1545,23.772,07/30/2023 11:54:16
5.1543,23.772,07/30/2023 11:55:16
5.1543,23.773,07/30/2023 11:56:16
5.1545,23.775,07/30/2023 11:57:16
5.1543,23.776,07/30/2023 11:58:16
5.1543,23.778,07/30/2023 11:59:16
5.1541,23.779,07/30/2023 12:00:16
5.1543,23.781,07/30/2023 12:01:16
5.1541,23.782,07/30/2023 12:02:16
5.1543,23.784,07/30/2023 12:03:16
5.1545,23.785,07/30/2023 12:04:16
5.1545,23.787,07/30/2023 12:05:16
5.1543,23.788,07/30/2023 12:06:16
5.1545,23.79,07/30/2023 12:07:16
5.1543,23.791,07/30/2023 12:08:16
5.1545,23.793,07/30/2023 12:09:16
5.1545,23.794,07/30/2023 12:10:16
5.1546,23.796,07/30/2023 12:11:16
5.1546,23.797,07/30/2023 12:12:16
5.1545,23.799,07/30/2023 12:13:16
5.1545,23.802,07/30/2023 12:14:16
5.1543,23.803,07/30/2023 12:15:16
5.1545,23.805,07/30/2023 12:16:16
5.1545,23.806,07/30/2023 12:17:16
5.1543,23.808,07/30/2023 12:18:16
5.1541,23.811,07/30/2023 12:19:16
5.1543,23.812,07/30/2023 12:20:16
5.1543,23.814,07/30/2023 12:21:16
5.1541,23.817,07/30/2023 12:22:16
5.1545,23.818,07/30/2023 12:23:16
5.1541,23.82,07/30/2023 12:24:16
5.1543,23.823,07/30/2023 12:25:16
5.1543,23.824,07/30/2023 12:26:16
5.1541,23.826,07/30/2023 12:27:16
5.154,23.829,07/30/2023 12:28:16
5.1543,23.83,07/30/2023 12:29:16
5.1541,23.833,07/30/2023 12:30:16
5.1543,23.835,07/30/2023 12:31:16
5.1543,23.838,07/30/2023 12:32:16
5.1543,23.839,07/30/2023 12:33:16
5.1543,23.842,07/30/2023 12:34:16
5.1541,23.844,07/30/2023 12:35:16
5.1541,23.847,07/30/2023 12:36:16
5.154,23.848,07/30/2023 12:37:16
5.1538,23.851,07/30/2023 12:38:16
5.154,23.854,07/30/2023 12:39:16
5.154,23.856,07/30/2023 12:40:16
5.154,23.859,07/30/2023 12:41:16
5.1538,23.862,07/30/2023 12:42:16
5.154,23.863,07/30/2023 12:43:16
5.154,23.866,07/30/2023 12:44:16
5.1536,23.869,07/30/2023 12:45:16
5.1538,23.872,07/30/2023 12:46:16
5.1538,23.874,07/30/2023 12:47:16
5.1538,23.877,07/30/2023 12:48:16
5.154,23.88,07/30/2023 12:49:16
5.1538,23.883,07/30/2023 12:50:16
5.1538,23.886,07/30/2023 12:51:16
5.1538,23.887,07/30/2023 12:52:16
5.1538,23.89,07/30/2023 12:53:16
5.1538,23.893,07/30/2023 12:54:16
5.1538,23.896,07/30/2023 12:55:16
5.1536,23.899,07/30/2023 12:56:16
5.1536,23.902,07/30/2023 12:57:16
5.1536,23.905,07/30/2023 12:58:16
5.1538,23.908,07/30/2023 12:59:16
5.1536,23.911,07/30/2023 13:00:16
5.1536,23.914,07/30/2023 13:01:16
5.1538,23.918,07/30/2023 13:02:16
5.1538,23.921,07/30/2023 13:03:16
5.1536,23.924,07/30/2023 13:04:16
5.1536,23.927,07/30/2023 13:05:16
5.1536,23.93,07/30/2023 13:06:16
5.1536,23.934,07/30/2023 13:07:16
5.1538,23.937,07/30/2023 13:08:16
5.1538,23.94,07/30/2023 13:09:16
5.1538,23.943,07/30/2023 13:10:16
5.1538,23.946,07/30/2023 13:11:16
5.1538,23.949,07/30/2023 13:12:16
5.1538,23.954,07/30/2023 13:13:16
5.1538,23.957,07/30/2023 13:14:16
5.1538,23.96,07/30/2023 13:15:16
5.1536,23.963,07/30/2023 13:16:16
5.1536,23.966,07/30/2023 13:17:16
5.1536,23.97,07/30/2023 13:18:16
5.1538,23.973,07/30/2023 13:19:16
5.1538,23.976,07/30/2023 13:20:16
5.1538,23.981,07/30/2023 13:21:16
5.1538,23.984,07/30/2023 13:22:16
5.1538,23.987,07/30/2023 13:23:16
5.1536,23.991,07/30/2023 13:24:16
5.1538,23.994,07/30/2023 13:25:16
5.1538,23.997,07/30/2023 13:26:16
5.1536,24.002,07/30/2023 13:27:16
5.1536,24.005,07/30/2023 13:28:16
5.1536,24.009,07/30/2023 13:29:16
5.1536,24.012,07/30/2023 13:30:16
5.1536,24.017,07/30/2023 13:31:16
5.1536,24.02,07/30/2023 13:32:16
5.1536,24.024,07/30/2023 13:33:16
5.1536,24.027,07/30/2023 13:34:16
5.1536,24.032,07/30/2023 13:35:16
5.1535,24.035,07/30/2023 13:36:16
5.1535,24.039,07/30/2023 13:37:16
5.1535,24.042,07/30/2023 13:38:16
5.1535,24.047,07/30/2023 13:39:16
5.153,24.052,07/30/2023 13:40:16
5.1522,24.055,07/30/2023 13:41:16
5.1522,24.059,07/30/2023 13:42:16
5.1518,24.064,07/30/2023 13:43:16
5.1518,24.067,07/30/2023 13:44:16
5.1515,24.071,07/30/2023 13:45:16
5.1512,24.076,07/30/2023 13:46:16
5.151,24.079,07/30/2023 13:47:16
5.151,24.083,07/30/2023 13:48:16
5.151,24.088,07/30/2023 13:49:16
5.151,24.091,07/30/2023 13:50:16
5.151,24.095,07/30/2023 13:51:16
5.151,24.1,07/30/2023 13:52:16
5.151,24.104,07/30/2023 13:53:16
5.151,24.107,07/30/2023 13:54:16
5.151,24.112,07/30/2023 13:55:16
5.151,24.116,07/30/2023 13:56:16
5.151,24.121,07/30/2023 13:57:16
5.1508,24.125,07/30/2023 13:58:16
5.1508,24.128,07/30/2023 13:59:16
5.1508,24.133,07/30/2023 14:00:16
5.1496,24.137,07/30/2023 14:01:16
5.1496,24.142,07/30/2023 14:02:16
5.1498,24.146,07/30/2023 14:03:16
5.1495,24.151,07/30/2023 14:04:16
5.1495,24.155,07/30/2023 14:05:16
5.1496,24.16,07/30/2023 14:06:16
5.1496,24.164,07/30/2023 14:07:16
5.1496,24.167,07/30/2023 14:08:16
5.1493,24.172,07/30/2023 14:09:16
5.1495,24.177,07/30/2023 14:10:16
5.1495,24.181,07/30/2023 14:11:16
5.1495,24.186,07/30/2023 14:12:16
5.1495,24.19,07/30/2023 14:13:16
5.1493,24.195,07/30/2023 14:14:16
5.1495,24.199,07/30/2023 14:15:16
5.1495,24.204,07/30/2023 14:16:16
5.1495,24.208,07/30/2023 14:17:16
5.1495,24.213,07/30/2023 14:18:16
5.1496,24.217,07/30/2023 14:19:16
5.1495,24.223,07/30/2023 14:20:16
5.1498,24.228,07/30/2023 14:21:16
5.1496,24.232,07/30/2023 14:22:16
5.1495,24.237,07/30/2023 14:23:16
5.1493,24.241,07/30/2023 14:24:16
5.1493,24.246,07/30/2023 14:25:16
5.1492,24.25,07/30/2023 14:26:16
5.149,24.255,07/30/2023 14:27:16
5.1493,24.259,07/30/2023 14:28:16
5.1493,24.265,07/30/2023 14:29:16
5.1492,24.27,07/30/2023 14:30:16
5.1493,24.275,07/30/2023 14:31:16
5.1493,24.279,07/30/2023 14:32:16
5.1495,24.284,07/30/2023 14:33:16
5.1498,24.288,07/30/2023 14:34:16
5.1493,24.294,07/30/2023 14:35:16
5.1493,24.299,07/30/2023 14:36:16
5.1493,24.303,07/30/2023 14:37:16
5.1496,24.308,07/30/2023 14:38:16
5.1493,24.312,07/30/2023 14:39:16
5.1495,24.318,07/30/2023 14:40:16
5.1498,24.323,07/30/2023 14:41:16
5.1496,24.327,07/30/2023 14:42:16
5.1496,24.332,07/30/2023 14:43:16
5.1496,24.338,07/30/2023 14:44:16
5.1495,24.342,07/30/2023 14:45:16
5.1495,24.347,07/30/2023 14:46:16
5.15,24.351,07/30/2023 14:47:16
5.1496,24.357,07/30/2023 14:48:16
5.1498,24.362,07/30/2023 14:49:16
5.1495,24.366,07/30/2023 14:50:16
5.1498,24.373,07/30/2023 14:51:16
5.1498,24.377,07/30/2023 14:52:16
5.1498,24.382,07/30/2023 14:53:16
5.1498,24.386,07/30/2023 14:54:16
5.15,24.392,07/30/2023 14:55:16
5.1498,24.397,07/30/2023 14:56:16
5.1502,24.401,07/30/2023 14:57:16
5.1503,24.407,07/30/2023 14:58:16
5.1502,24.412,07/30/2023 14:59:16
5.1502,24.416,07/30/2023 15:00:16
5.1503,24.422,07/30/2023 15:01:16
5.15,24.427,07/30/2023 15:02:16
5.15,24.433,07/30/2023 15:03:16
5.15,24.437,07/30/2023 15:04:16
5.1498,24.442,07/30/2023 15:05:16
5.15,24.448,07/30/2023 15:06:16
5.1502,24.452,07/30/2023 15:07:16
5.1502,24.457,07/30/2023 15:08:16
5.1502,24.463,07/30/2023 15:09:16
5.1502,24.468,07/30/2023 15:10:16
5.1502,24.474,07/30/2023 15:11:16
5.1502,24.478,07/30/2023 15:12:16
5.15,24.484,07/30/2023 15:13:16
5.1502,24.489,07/30/2023 15:14:16
5.15,24.495,07/30/2023 15:15:16
5.1502,24.499,07/30/2023 15:16:16
5.1502,24.505,07/30/2023 15:17:16
5.1503,24.51,07/30/2023 15:18:16
5.1502,24.516,07/30/2023 15:19:16
5.1493,24.52,07/30/2023 15:20:16
5.1492,24.526,07/30/2023 15:21:16
5.1492,24.531,07/30/2023 15:22:16
5.1495,24.535,07/30/2023 15:23:16
5.1495,24.542,07/30/2023 15:24:16
5.1493,24.546,07/30/2023 15:25:16
5.1492,24.552,07/30/2023 15:26:16
5.1493,24.557,07/30/2023 15:27:16
5.1493,24.563,07/30/2023 15:28:16
5.1493,24.567,07/30/2023 15:29:16
5.1493,24.573,07/30/2023 15:30:16
5.1493,24.578,07/30/2023 15:31:16
5.1495,24.584,07/30/2023 15:32:16
5.1505,24.588,07/30/2023 15:33:16
5.1505,24.593,07/30/2023 15:34:16
5.1505,24.599,07/30/2023 15:35:16
5.1505,24.603,07/30/2023 15:36:16
5.1505,24.609,07/30/2023 15:37:16
5.1503,24.614,07/30/2023 15:38:16
5.1505,24.62,07/30/2023 15:39:16
5.1506,24.625,07/30/2023 15:40:16
5.1508,24.629,07/30/2023 15:41:16
5.1505,24.635,07/30/2023 15:42:16
5.1505,24.64,07/30/2023 15:43:16
5.1506,24.646,07/30/2023 15:44:16
5.1506,24.65,07/30/2023 15:45:16
5.1506,24.656,07/30/2023 15:46:16
5.1508,24.661,07/30/2023 15:47:16
5.1506,24.665,07/30/2023 15:48:16
5.1506,24.671,07/30/2023 15:49:16
5.151,24.676,07/30/2023 15:50:16
5.1508,24.682,07/30/2023 15:51:16
5.1508,24.687,07/30/2023 15:52:16
5.1508,24.693,07/30/2023 15:53:16
5.1508,24.697,07/30/2023 15:54:16
5.151,24.702,07/30/2023 15:55:16
5.1508,24.708,07/30/2023 15:56:16
5.1508,24.712,07/30/2023 15:57:16
5.1512,24.718,07/30/2023 15:58:16
5.151,24.723,07/30/2023 15:59:16
5.1512,24.729,07/30/2023 16:00:16
5.1512,24.733,07/30/2023 16:01:16
5.1508,24.739,07/30/2023 16:02:16
5.151,24.744,07/30/2023 16:03:16
5.151,24.748,07/30/2023 16:04:16
5.1508,24.755,07/30/2023 16:05:16
5.1506,24.759,07/30/2023 16:06:16
5.1508,24.765,07/30/2023 16:07:16
5.1506,24.77,07/30/2023 16:08:16
5.1506,24.776,07/30/2023 16:09:16
5.1506,24.78,07/30/2023 16:10:16
5.1505,24.785,07/30/2023 16:11:16
5.1505,24.791,07/30/2023 16:12:16
5.1488,24.795,07/30/2023 16:13:16
5.1488,24.801,07/30/2023 16:14:16
5.1488,24.806,07/30/2023 16:15:16
5.1488,24.81,07/30/2023 16:16:16
5.1488,24.816,07/30/2023 16:17:16
5.1488,24.821,07/30/2023 16:18:16
5.1488,24.826,07/30/2023 16:19:16
5.149,24.832,07/30/2023 16:20:16
5.149,24.836,07/30/2023 16:21:16
5.1488,24.841,07/30/2023 16:22:16
5.149,24.847,07/30/2023 16:23:16
5.149,24.851,07/30/2023 16:24:16
5.149,24.856,07/30/2023 16:25:16
5.149,24.862,07/30/2023 16:26:16
5.149,24.866,07/30/2023 16:27:16
5.149,24.871,07/30/2023 16:28:16
5.149,24.877,07/30/2023 16:29:16
5.1488,24.882,07/30/2023 16:30:16
5.149,24.886,07/30/2023 16:31:16
5.149,24.892,07/30/2023 16:32:16
5.149,24.897,07/30/2023 16:33:16
5.1488,24.901,07/30/2023 16:34:16
5.1488,24.906,07/30/2023 16:35:16
5.149,24.912,07/30/2023 16:36:16
5.149,24.916,07/30/2023 16:37:16
5.149,24.921,07/30/2023 16:38:16
5.149,24.925,07/30/2023 16:39:16
5.149,24.931,07/30/2023 16:40:16
5.1492,24.936,07/30/2023 16:41:16
5.1492,24.941,07/30/2023 16:42:16
5.1492,24.945,07/30/2023 16:43:16
5.1492,24.95,07/30/2023 16:44:16
5.1492,24.956,07/30/2023 16:45:16
5.1492,24.96,07/30/2023 16:46:16
5.1492,24.965,07/30/2023 16:47:16
5.1492,24.969,07/30/2023 16:48:16
5.1492,24.974,07/30/2023 16:49:16
5.1492,24.978,07/30/2023 16:50:16
5.1492,24.984,07/30/2023 16:51:16
5.1493,24.989,07/30/2023 16:52:16
5.1493,24.993,07/30/2023 16:53:16
5.1493,24.998,07/30/2023 16:54:16
5.1493,25.003,07/30/2023 16:55:16
5.1493,25.007,07/30/2023 16:56:16
5.1493,25.012,07/30/2023 16:57:16
5.1493,25.016,07/30/2023 16:58:16
5.1493,25.021,07/30/2023 16:59:16
5.1493,25.025,07/30/2023 17:00:16
5.1493,25.03,07/30/2023 17:01:16
5.1493,25.036,07/30/2023 17:02:16
5.1493,25.04,07/30/2023 17:03:16
5.1493,25.045,07/30/2023 17:04:16
5.1493,25.049,07/30/2023 17:05:16
5.1493,25.054,07/30/2023 17:06:16
5.1493,25.059,07/30/2023 17:07:16
5.1493,25.063,07/30/2023 17:08:16
5.1493,25.068,07/30/2023 17:09:16
5.1493,25.072,07/30/2023 17:10:16
5.1493,25.075,07/30/2023 17:11:16
5.1493,25.08,07/30/2023 17:12:16
5.1493,25.084,07/30/2023 17:13:16
5.1492,25.089,07/30/2023 17:14:16
5.1493,25.093,07/30/2023 17:15:16
5.1493,25.098,07/30/2023 17:16:16
5.1493,25.102,07/30/2023 17:17:16
5.1492,25.107,07/30/2023 17:18:16
5.1493,25.112,07/30/2023 17:19:16
5.1493,25.116,07/30/2023 17:20:16
5.1492,25.119,07/30/2023 17:21:16
5.1493,25.124,07/30/2023 17:22:16
5.1492,25.128,07/30/2023 17:23:16
5.1492,25.133,07/30/2023 17:24:16
5.1492,25.137,07/30/2023 17:25:16
5.1492,25.142,07/30/2023 17:26:16
5.1492,25.145,07/30/2023 17:27:16
5.1492,25.149,07/30/2023 17:28:16
5.1492,25.154,07/30/2023 17:29:16
5.1492,25.158,07/30/2023 17:30:16
5.149,25.162,07/30/2023 17:31:16
5.149,25.166,07/30/2023 17:32:16
5.149,25.171,07/30/2023 17:33:16
5.149,25.175,07/30/2023 17:34:16
5.1492,25.178,07/30/2023 17:35:16
5.1492,25.183,07/30/2023 17:36:16
5.149,25.187,07/30/2023 17:37:16
5.149,25.19,07/30/2023 17:38:16
5.149,25.195,07/30/2023 17:39:16
5.1492,25.199,07/30/2023 17:40:16
5.1492,25.202,07/30/2023 17:41:16
5.1492,25.207,07/30/2023 17:42:16
5.1492,25.21,07/30/2023 17:43:16
5.1492,25.215,07/30/2023 17:44:16
5.1492,25.219,07/30/2023 17:45:16
5.1492,25.222,07/30/2023 17:46:16
5.1492,25.227,07/30/2023 17:47:16
5.149,25.23,07/30/2023 17:48:16
5.149,25.234,07/30/2023 17:49:16
5.149,25.237,07/30/2023 17:50:16
5.1492,25.242,07/30/2023 17:51:16
5.1492,25.245,07/30/2023 17:52:16
5.149,25.249,07/30/2023 17:53:16
5.149,25.252,07/30/2023 17:54:16
5.1492,25.257,07/30/2023 17:55:16
5.149,25.26,07/30/2023 17:56:16
5.149,25.265,07/30/2023 17:57:16
5.149,25.268,07/30/2023 17:58:16
5.149,25.272,07/30/2023 17:59:16
5.149,25.275,07/30/2023 18:00:16
5.149,25.278,07/30/2023 18:01:16
5.149,25.283,07/30/2023 18:02:16
5.149,25.286,07/30/2023 18:03:16
5.149,25.289,07/30/2023 18:04:16
5.149,25.293,07/30/2023 18:05:16
5.149,25.296,07/30/2023 18:06:16
5.149,25.299,07/30/2023 18:07:16
5.149,25.304,07/30/2023 18:08:16
5.149,25.307,07/30/2023 18:09:16
5.149,25.31,07/30/2023 18:10:16
5.149,25.313,07/30/2023 18:11:16
5.149,25.318,07/30/2023 18:12:16
5.149,25.321,07/30/2023 18:13:16
5.149,25.324,07/30/2023 18:14:16
5.1488,25.327,07/30/2023 18:15:16
5.149,25.33,07/30/2023 18:16:16
5.149,25.334,07/30/2023 18:17:16
5.149,25.337,07/30/2023 18:18:16
5.149,25.34,07/30/2023 18:19:16
5.149,25.343,07/30/2023 18:20:16
5.149,25.346,07/30/2023 18:21:16
5.149,25.349,07/30/2023 18:22:16
5.149,25.352,07/30/2023 18:23:16
5.149,25.355,07/30/2023 18:24:16
5.149,25.359,07/30/2023 18:25:16
5.1492,25.362,07/30/2023 18:26:16
5.149,25.366,07/30/2023 18:27:16
5.149,25.369,07/30/2023 18:28:16
5.149,25.372,07/30/2023 18:29:16
5.149,25.375,07/30/2023 18:30:16
5.1492,25.378,07/30/2023 18:31:16
5.149,25.381,07/30/2023 18:32:16
5.1492,25.384,07/30/2023 18:33:16
5.149,25.386,07/30/2023 18:34:16
5.149,25.389,07/30/2023 18:35:16
5.149,25.392,07/30/2023 18:36:16
5.149,25.395,07/30/2023 18:37:16
5.1492,25.398,07/30/2023 18:38:16
5.149,25.401,07/30/2023 18:39:16
5.149,25.404,07/30/2023 18:40:16
5.1492,25.407,07/30/2023 18:41:16
5.149,25.409,07/30/2023 18:42:16
5.149,25.412,07/30/2023 18:43:16
5.149,25.415,07/30/2023 18:44:16
5.149,25.418,07/30/2023 18:45:16
5.1492,25.421,07/30/2023 18:46:16
5.149,25.422,07/30/2023 18:47:16
5.149,25.425,07/30/2023 18:48:16
5.149,25.428,07/30/2023 18:49:16
5.149,25.431,07/30/2023 18:50:16
5.149,25.433,07/30/2023 18:51:16
5.149,25.436,07/30/2023 18:52:16
5.149,25.439,07/30/2023 18:53:16
5.149,25.442,07/30/2023 18:54:16
5.149,25.443,07/30/2023 18:55:16
5.149,25.447,07/30/2023 18:56:16
5.149,25.448,07/30/2023 18:57:16
5.149,25.451,07/30/2023 18:58:16
5.149,25.454,07/30/2023 18:59:16
5.149,25.456,07/30/2023 19:00:16
5.1488,25.459,07/30/2023 19:01:16
5.1488,25.46,07/30/2023 19:02:16
5.149,25.463,07/30/2023 19:03:16
5.1488,25.465,07/30/2023 19:04:16
5.149,25.468,07/30/2023 19:05:16
5.1488,25.469,07/30/2023 19:06:16
5.1488,25.472,07/30/2023 19:07:16
5.1488,25.474,07/30/2023 19:08:16
5.1488,25.477,07/30/2023 19:09:16
5.1488,25.478,07/30/2023 19:10:16
5.1488,25.481,07/30/2023 19:11:16
5.1488,25.483,07/30/2023 19:12:16
5.1488,25.486,07/30/2023 19:13:16
5.1488,25.487,07/30/2023 19:14:16
5.1488,25.489,07/30/2023 19:15:16
5.1487,25.492,07/30/2023 19:16:16
5.1487,25.494,07/30/2023 19:17:16
5.1485,25.495,07/30/2023 19:18:16
5.1485,25.498,07/30/2023 19:19:16
5.1483,25.5,07/30/2023 19:20:16
5.1483,25.501,07/30/2023 19:21:16
5.1485,25.504,07/30/2023 19:22:16
5.1483,25.506,07/30/2023 19:23:16
5.1483,25.507,07/30/2023 19:24:16
5.1483,25.509,07/30/2023 19:25:16
5.1483,25.512,07/30/2023 19:26:16
5.1483,25.513,07/30/2023 19:27:16
5.1485,25.515,07/30/2023 19:28:16
5.1483,25.516,07/30/2023 19:29:16
5.1485,25.518,07/30/2023 19:30:16
5.1485,25.521,07/30/2023 19:31:16
5.1485,25.522,07/30/2023 19:32:16
5.1483,25.524,07/30/2023 19:33:16
5.1482,25.525,07/30/2023 19:34:16
5.146,25.527,07/30/2023 19:35:16
5.1462,25.528,07/30/2023 19:36:16
5.146,25.53,07/30/2023 19:37:16
5.1462,25.531,07/30/2023 19:38:16
5.146,25.535,07/30/2023 19:39:16
5.146,25.536,07/30/2023 19:40:16
5.146,25.538,07/30/2023 19:41:16
5.1462,25.539,07/30/2023 19:42:16
5.146,25.541,07/30/2023 19:43:16
5.1433,25.542,07/30/2023 19:44:16
5.1439,25.544,07/30/2023 19:45:16
5.1439,25.545,07/30/2023 19:46:16
5.1439,25.547,07/30/2023 19:47:16
5.1439,25.548,07/30/2023 19:48:16
5.1439,25.55,07/30/2023 19:49:16
5.1439,25.55,07/30/2023 19:50:16
5.1439,25.551,07/30/2023 19:51:16
5.1439,25.553,07/30/2023 19:52:16
5.1439,25.554,07/30/2023 19:53:16
5.1437,25.556,07/30/2023 19:54:16
5.1439,25.557,07/30/2023 19:55:16
5.1439,25.559,07/30/2023 19:56:16
5.1439,25.56,07/30/2023 19:57:16
5.1437,25.56,07/30/2023 19:58:16
5.1439,25.562,07/30/2023 19:59:16
5.144,25.563,07/30/2023 20:00:16
5.1437,25.565,07/30/2023 20:01:16
5.1439,25.566,07/30/2023 20:02:16
5.1439,25.566,07/30/2023 20:03:16
5.1439,25.568,07/30/2023 20:04:16
5.1439,25.569,07/30/2023 20:05:16
5.1439,25.571,07/30/2023 20:06:16
5.1439,25.571,07/30/2023 20:07:16
5.1437,25.572,07/30/2023 20:08:16
5.1439,25.574,07/30/2023 20:09:16
5.1437,25.574,07/30/2023 20:10:16
5.1439,25.576,07/30/2023 20:11:16
5.1437,25.577,07/30/2023 20:12:16
5.1437,25.577,07/30/2023 20:13:16
5.1437,25.579,07/30/2023 20:14:16
5.1437,25.58,07/30/2023 20:15:16
5.1437,25.58,07/30/2023 20:16:16
5.1437,25.582,07/30/2023 20:17:16
5.1437,25.582,07/30/2023 20:18:16
5.1435,25.583,07/30/2023 20:19:16
5.1435,25.583,07/30/2023 20:20:16
5.1437,25.585,07/30/2023 20:21:16
5.1437,25.586,07/30/2023 20:22:16
5.1437,25.586,07/30/2023 20:23:16
5.1437,25.588,07/30/2023 20:24:16
5.1437,25.588,07/30/2023 20:25:16
5.1437,25.588,07/30/2023 20:26:16
5.1437,25.589,07/30/2023 20:27:16
5.1435,25.589,07/30/2023 20:28:16
5.1437,25.591,07/30/2023 20:29:16
5.1437,25.591,07/30/2023 20:30:16
5.1437,25.592,07/30/2023 20:31:16
5.1437,25.592,07/30/2023 20:32:16
5.1437,25.592,07/30/2023 20:33:16
5.1437,25.594,07/30/2023 20:34:16
5.1437,25.594,07/30/2023 20:35:16
5.1435,25.594,07/30/2023 20:36:16
5.1435,25.595,07/30/2023 20:37:16
5.1437,25.595,07/30/2023 20:38:16
5.1437,25.595,07/30/2023 20:39:16
5.1435,25.597,07/30/2023 20:40:16
5.1435,25.597,07/30/2023 20:41:16
5.1437,25.597,07/30/2023 20:42:16
5.1435,25.597,07/30/2023 20:43:16
5.1435,25.598,07/30/2023 20:44:16
5.1435,25.598,07/30/2023 20:45:16
5.1435,25.598,07/30/2023 20:46:16
5.1435,25.598,07/30/2023 20:47:16
5.1435,25.598,07/30/2023 20:48:16
5.1435,25.6,07/30/2023 20:49:16
5.1435,25.6,07/30/2023 20:50:16
5.1435,25.6,07/30/2023 20:51:16
5.1435,25.6,07/30/2023 20:52:16
5.1435,25.6,07/30/2023 20:53:16
5.1435,25.6,07/30/2023 20:54:16
5.1435,25.601,07/30/2023 20:55:16
5.1435,25.601,07/30/2023 20:56:16
5.1435,25.601,07/30/2023 20:57:16
5.1435,25.601,07/30/2023 20:58:16
5.1435,25.601,07/30/2023 20:59:16
5.1435,25.601,07/30/2023 21:00:16
5.1435,25.601,07/30/2023 21:01:16
5.1435,25.601,07/30/2023 21:02:16
5.1435,25.601,07/30/2023 21:03:16
5.1435,25.601,07/30/2023 21:04:16
5.1435,25.601,07/30/2023 21:05:16
5.1435,25.601,07/30/2023 21:06:16
5.1435,25.601,07/30/2023 21:07:16
5.1435,25.601,07/30/2023 21:08:16
5.1435,25.601,07/30/2023 21:09:16
5.1435,25.601,07/30/2023 21:10:16
5.1435,25.601,07/30/2023 21:11:16
5.1435,25.601,07/30/2023 21:12:16
5.1435,25.601,07/30/2023 21:13:16
5.1435,25.601,07/30/2023 21:14:16
5.1435,25.601,07/30/2023 21:15:16
5.1435,25.601,07/30/2023 21:16:16
5.1435,25.601,07/30/2023 21:17:16
5.1435,25.6,07/30/2023 21:18:16
5.1435,25.6,07/30/2023 21:19:16
5.1435,25.6,07/30/2023 21:20:16
5.1435,25.6,07/30/2023 21:21:16
5.1435,25.6,07/30/2023 21:22:16
5.1435,25.6,07/30/2023 21:23:16
5.1435,25.6,07/30/2023 21:24:16
5.1435,25.598,07/30/2023 21:25:16
5.1435,25.598,07/30/2023 21:26:16
5.1435,25.598,07/30/2023 21:27:16
5.1435,25.598,07/30/2023 21:28:16
5.1435,25.598,07/30/2023 21:29:16
5.1435,25.597,07/30/2023 21:30:16
5.1435,25.597,07/30/2023 21:31:16
5.1435,25.597,07/30/2023 21:32:16
5.1435,25.597,07/30/2023 21:33:16
5.1435,25.595,07/30/2023 21:34:16
5.1435,25.595,07/30/2023 21:35:16
5.1435,25.595,07/30/2023 21:36:16
5.1435,25.594,07/30/2023 21:37:16
5.1435,25.594,07/30/2023 21:38:16
5.1435,25.594,07/30/2023 21:39:16
5.1435,25.592,07/30/2023 21:40:16
5.1435,25.592,07/30/2023 21:41:16
5.1435,25.592,07/30/2023 21:42:16
5.1435,25.591,07/30/2023 21:43:16
5.1435,25.591,07/30/2023 21:44:16
5.1435,25.591,07/30/2023 21:45:16
5.1435,25.589,07/30/2023 21:46:16
5.1435,25.589,07/30/2023 21:47:16
5.1433,25.588,07/30/2023 21:48:16
5.1435,25.588,07/30/2023 21:49:16
5.1435,25.588,07/30/2023 21:50:16
5.1435,25.586,07/30/2023 21:51:16
5.1433,25.586,07/30/2023 21:52:16
5.1435,25.585,07/30/2023 21:53:16
5.1433,25.585,07/30/2023 21:54:16
5.1435,25.583,07/30/2023 21:55:16
5.1435,25.583,07/30/2023 21:56:16
5.1433,25.582,07/30/2023 21:57:16
5.1435,25.582,07/30/2023 21:58:16
5.1433,25.58,07/30/2023 21:59:16
5.1435,25.58,07/30/2023 22:00:16
5.1435,25.579,07/30/2023 22:01:16
5.1433,25.579,07/30/2023 22:02:16
5.1435,25.577,07/30/2023 22:03:16
5.1433,25.577,07/30/2023 22:04:16
5.1433,25.576,07/30/2023 22:05:16
5.1435,25.576,07/30/2023 22:06:16
5.1433,25.574,07/30/2023 22:07:16
5.1435,25.574,07/30/2023 22:08:16
5.1433,25.572,07/30/2023 22:09:16
5.1433,25.571,07/30/2023 22:10:16
5.1433,25.571,07/30/2023 22:11:16
5.1433,25.569,07/30/2023 22:12:16
5.1433,25.569,07/30/2023 22:13:16
5.1433,25.568,07/30/2023 22:14:16
5.1433,25.566,07/30/2023 22:15:16
5.1433,25.566,07/30/2023 22:16:16
5.1435,25.565,07/30/2023 22:17:16
5.1433,25.563,07/30/2023 22:18:16
5.1433,25.563,07/30/2023 22:19:16
5.1433,25.562,07/30/2023 22:20:16
5.1435,25.56,07/30/2023 22:21:16
5.1433,25.56,07/30/2023 22:22:16
5.1433,25.559,07/30/2023 22:23:16
5.1433,25.557,07/30/2023 22:24:16
5.1433,25.557,07/30/2023 22:25:16
5.1433,25.556,07/30/2023 22:26:16
5.1433,25.554,07/30/2023 22:27:16
5.1433,25.553,07/30/2023 22:28:16
5.1433,25.553,07/30/2023 22:29:16
5.1433,25.551,07/30/2023 22:30:16
5.1433,25.55,07/30/2023 22:31:16
5.1433,25.548,07/30/2023 22:32:16
5.1433,25.548,07/30/2023 22:33:16
5.1433,25.547,07/30/2023 22:34:16
5.1432,25.545,07/30/2023 22:35:16
5.143,25.544,07/30/2023 22:36:16
5.143,25.544,07/30/2023 22:37:16
5.1432,25.542,07/30/2023 22:38:16
5.143,25.541,07/30/2023 22:39:16
5.143,25.539,07/30/2023 22:40:16
5.143,25.538,07/30/2023 22:41:16
5.1429,25.536,07/30/2023 22:42:16
5.1432,25.536,07/30/2023 22:43:16
5.1432,25.535,07/30/2023 22:44:16
5.1427,25.533,07/30/2023 22:45:16
5.1429,25.531,07/30/2023 22:46:16
5.1429,25.53,07/30/2023 22:47:16
5.1429,25.528,07/30/2023 22:48:16
5.1427,25.528,07/30/2023 22:49:16
5.1425,25.527,07/30/2023 22:50:16
5.1425,25.525,07/30/2023 22:51:16
5.1425,25.524,07/30/2023 22:52:16
5.1427,25.522,07/30/2023 22:53:16
5.142,25.521,07/30/2023 22:54:16
5.1424,25.519,07/30/2023 22:55:16
5.1424,25.518,07/30/2023 22:56:16
5.1422,25.516,07/30/2023 22:57:16
5.1424,25.515,07/30/2023 22:58:16
5.1422,25.513,07/30/2023 22:59:16
5.1422,25.512,07/30/2023 23:00:16
5.1422,25.512,07/30/2023 23:01:16
5.1424,25.51,07/30/2023 23:02:16
5.1424,25.509,07/30/2023 23:03:16
5.1422,25.507,07/30/2023 23:04:16
5.1422,25.506,07/30/2023 23:05:16
5.1424,25.504,07/30/2023 23:06:16
5.1422,25.503,07/30/2023 23:07:16
5.1419,25.501,07/30/2023 23:08:16
5.142,25.5,07/30/2023 23:09:16
5.142,25.498,07/30/2023 23:10:16
5.142,25.497,07/30/2023 23:11:16
5.1419,25.495,07/30/2023 23:12:16
5.1419,25.492,07/30/2023 23:13:16
5.1419,25.491,07/30/2023 23:14:16
5.1419,25.489,07/30/2023 23:15:16
5.1417,25.487,07/30/2023 23:16:16
5.1419,25.486,07/30/2023 23:17:16
5.1419,25.484,07/30/2023 23:18:16
5.1417,25.483,07/30/2023 23:19:16
5.142,25.481,07/30/2023 23:20:16
5.1419,25.48,07/30/2023 23:21:16
5.1417,25.478,07/30/2023 23:22:16
5.1417,25.477,07/30/2023 23:23:16
5.1417,25.475,07/30/2023 23:24:16
5.1417,25.474,07/30/2023 23:25:16
5.1417,25.471,07/30/2023 23:26:16
5.1417,25.469,07/30/2023 23:27:16
5.1416,25.468,07/30/2023 23:28:16
5.1416,25.466,07/30/2023 23:29:16
5.1417,25.465,07/30/2023 23:30:16
5.1414,25.463,07/30/2023 23:31:16
5.1416,25.462,07/30/2023 23:32:16
5.1414,25.459,07/30/2023 23:33:16
5.1414,25.457,07/30/2023 23:34:16
5.1414,25.456,07/30/2023 23:35:16
5.1412,25.454,07/30/2023 23:36:16
5.1414,25.453,07/30/2023 23:37:16
5.1412,25.45,07/30/2023 23:38:16
5.141,25.448,07/30/2023 23:39:16
5.141,25.447,07/30/2023 23:40:16
5.1412,25.445,07/30/2023 23:41:16
5.141,25.443,07/30/2023 23:42:16
5.1409,25.44,07/30/2023 23:43:16
5.141,25.439,07/30/2023 23:44:16
5.141,25.437,07/30/2023 23:45:16
5.1409,25.436,07/30/2023 23:46:16
5.1409,25.434,07/30/2023 23:47:16
5.1409,25.431,07/30/2023 23:48:16
5.1409,25.43,07/30/2023 23:49:16
5.1409,25.428,07/30/2023 23:50:16
5.1409,25.427,07/30/2023 23:51:16
5.1409,25.424,07/30/2023 23:52:16
5.1409,25.422,07/30/2023 23:53:16
5.1409,25.421,07/30/2023 23:54:16
5.1409,25.418,07/30/2023 23:55:16
5.1409,25.416,07/30/2023 23:56:16
5.1407,25.415,07/30/2023 23:57:16
5.1407,25.413,07/30/2023 23:58:16
5.1409,25.41,07/30/2023 23:59:16
5.1409,25.409,07/31/2023 00:00:16
5.1407,25.407,07/31/2023 00:01:16
5.1407,25.404,07/31/2023 00:02:16
5.1407,25.403,07/31/2023 00:03:16
5.1409,25.401,07/31/2023 00:04:16
5.1409,25.398,07/31/2023 00:05:16
5.1407,25.396,07/31/2023 00:06:16
5.1407,25.395,07/31/2023 00:07:16
5.1407,25.392,07/31/2023 00:08:16
5.1409,25.39,07/31/2023 00:09:16
5.1409,25.389,07/31/2023 00:10:16
5.1409,25.386,07/31/2023 00:11:16
5.1407,25.384,07/31/2023 00:12:16
5.1407,25.383,07/31/2023 00:13:16
5.1407,25.38,07/31/2023 00:14:16
5.1409,25.378,07/31/2023 00:15:16
5.1409,25.377,07/31/2023 00:16:16
5.1409,25.374,07/31/2023 00:17:16
5.1409,25.372,07/31/2023 00:18:16
5.1409,25.371,07/31/2023 00:19:16
5.1407,25.368,07/31/2023 00:20:16
5.1407,25.366,07/31/2023 00:21:16
5.1407,25.363,07/31/2023 00:22:16
5.1407,25.362,07/31/2023 00:23:16
5.1407,25.36,07/31/2023 00:24:16
5.1407,25.357,07/31/2023 00:25:16
5.1407,25.355,07/31/2023 00:26:16
5.1407,25.352,07/31/2023 00:27:16
5.1407,25.351,07/31/2023 00:28:16
5.1407,25.348,07/31/2023 00:29:16
5.1407,25.346,07/31/2023 00:30:16
5.1407,25.343,07/31/2023 00:31:16
5.1407,25.342,07/31/2023 00:32:16
5.1407,25.339,07/31/2023 00:33:16
5.1407,25.337,07/31/2023 00:34:16
5.1407,25.334,07/31/2023 00:35:16
5.1407,25.333,07/31/2023 00:36:16
5.1407,25.33,07/31/2023 00:37:16
5.1407,25.328,07/31/2023 00:38:16
5.1407,25.325,07/31/2023 00:39:16
5.1407,25.322,07/31/2023 00:40:16
5.1407,25.321,07/31/2023 00:41:16
5.1407,25.318,07/31/2023 00:42:16
5.1406,25.316,07/31/2023 00:43:16
5.1406,25.313,07/31/2023 00:44:16
5.1406,25.31,07/31/2023 00:45:16
5.1406,25.308,07/31/2023 00:46:16
5.1406,25.305,07/31/2023 00:47:16
5.1402,25.304,07/31/2023 00:48:16
5.14,25.301,07/31/2023 00:49:16
5.14,25.298,07/31/2023 00:50:16
5.1399,25.296,07/31/2023 00:51:16
5.14,25.293,07/31/2023 00:52:16
5.1396,25.29,07/31/2023 00:53:16
5.1399,25.289,07/31/2023 00:54:16
5.1396,25.286,07/31/2023 00:55:16
5.1396,25.283,07/31/2023 00:56:16
5.1397,25.281,07/31/2023 00:57:16
5.1399,25.278,07/31/2023 00:58:16
5.1397,25.275,07/31/2023 00:59:16
5.1397,25.274,07/31/2023 01:00:16
5.1392,25.271,07/31/2023 01:01:16
5.1394,25.268,07/31/2023 01:02:16
5.1394,25.266,07/31/2023 01:03:16
5.139,25.263,07/31/2023 01:04:16
5.1392,25.26,07/31/2023 01:05:16
5.1392,25.257,07/31/2023 01:06:16
5.1392,25.255,07/31/2023 01:07:16
5.1392,25.252,07/31/2023 01:08:16
5.1389,25.249,07/31/2023 01:09:16
5.139,25.248,07/31/2023 01:10:16
5.139,25.245,07/31/2023 01:11:16
5.1389,25.242,07/31/2023 01:12:16
5.1387,25.239,07/31/2023 01:13:16
5.1387,25.237,07/31/2023 01:14:16
5.1384,25.234,07/31/2023 01:15:16
5.1384,25.231,07/31/2023 01:16:16
5.1382,25.228,07/31/2023 01:17:16
5.1382,25.227,07/31/2023 01:18:16
5.1384,25.224,07/31/2023 01:19:16
5.1382,25.221,07/31/2023 01:20:16
5.1382,25.218,07/31/2023 01:21:16
5.1382,25.215,07/31/2023 01:22:16
5.1382,25.212,07/31/2023 01:23:16
5.1382,25.21,07/31/2023 01:24:16
5.1382,25.207,07/31/2023 01:25:16
5.1382,25.204,07/31/2023 01:26:16
5.138,25.201,07/31/2023 01:27:16
5.1382,25.198,07/31/2023 01:28:16
5.1382,25.196,07/31/2023 01:29:16
5.1382,25.193,07/31/2023 01:30:16
5.1382,25.19,07/31/2023 01:31:16
5.1382,25.187,07/31/2023 01:32:16
5.138,25.184,07/31/2023 01:33:16
5.138,25.181,07/31/2023 01:34:16
5.1382,25.178,07/31/2023 01:35:16
5.1382,25.175,07/31/2023 01:36:16
5.138,25.174,07/31/2023 01:37:16
5.1382,25.171,07/31/2023 01:38:16
5.138,25.168,07/31/2023 01:39:16
5.138,25.165,07/31/2023 01:40:16
5.1382,25.162,07/31/2023 01:41:16
5.138,25.158,07/31/2023 01:42:16
5.138,25.155,07/31/2023 01:43:16
5.138,25.152,07/31/2023 01:44:16
5.138,25.149,07/31/2023 01:45:16
5.138,25.146,07/31/2023 01:46:16
5.138,25.143,07/31/2023 01:47:16
5.138,25.14,07/31/2023 01:48:16
5.138,25.137,07/31/2023 01:49:16
5.138,25.134,07/31/2023 01:50:16
5.138,25.131,07/31/2023 01:51:16
5.1382,25.13,07/31/2023 01:52:16
5.138,25.127,07/31/2023 01:53:16
5.1382,25.122,07/31/2023 01:54:16
5.138,25.121,07/31/2023 01:55:16
5.138,25.118,07/31/2023 01:56:16
5.138,25.115,07/31/2023 01:57:16
5.138,25.112,07/31/2023 01:58:16
5.138,25.109,07/31/2023 01:59:16
5.138,25.105,07/31/2023 02:00:16
5.138,25.102,07/31/2023 02:01:16
5.138,25.099,07/31/2023 02:02:16
5.138,25.095,07/31/2023 02:03:16
5.138,25.092,07/31/2023 02:04:16
5.138,25.089,07/31/2023 02:05:16
5.138,25.086,07/31/2023 02:06:16
5.138,25.083,07/31/2023 02:07:16
5.138,25.08,07/31/2023 02:08:16
5.138,25.077,07/31/2023 02:09:16
5.138,25.074,07/31/2023 02:10:16
5.138,25.071,07/31/2023 02:11:16
5.138,25.068,07/31/2023 02:12:16
5.138,25.065,07/31/2023 02:13:16
5.138,25.062,07/31/2023 02:14:16
5.138,25.059,07/31/2023 02:15:16
5.138,25.056,07/31/2023 02:16:16
5.138,25.052,07/31/2023 02:17:16
5.138,25.049,07/31/2023 02:18:16
5.138,25.045,07/31/2023 02:19:16
5.138,25.042,07/31/2023 02:20:16
5.138,25.039,07/31/2023 02:21:16
5.138,25.036,07/31/2023 02:22:16
5.138,25.033,07/31/2023 02:23:16
5.138,25.03,07/31/2023 02:24:16
5.138,25.027,07/31/2023 02:25:16
5.138,25.024,07/31/2023 02:26:16
5.138,25.019,07/31/2023 02:27:16
5.138,25.016,07/31/2023 02:28:16
5.138,25.013,07/31/2023 02:29:16
5.138,25.01,07/31/2023 02:30:16
5.138,25.007,07/31/2023 02:31:16
5.138,25.004,07/31/2023 02:32:16
5.138,25,07/31/2023 02:33:16
5.138,24.996,07/31/2023 02:34:16
5.138,24.993,07/31/2023 02:35:16
5.1379,24.99,07/31/2023 02:36:16
5.138,24.987,07/31/2023 02:37:16
5.1379,24.983,07/31/2023 02:38:16
5.138,24.98,07/31/2023 02:39:16
5.1379,24.977,07/31/2023 02:40:16
5.1379,24.974,07/31/2023 02:41:16
5.1379,24.971,07/31/2023 02:42:16
5.1379,24.966,07/31/2023 02:43:16
5.1379,24.963,07/31/2023 02:44:16
5.1377,24.96,07/31/2023 02:45:16
5.1377,24.957,07/31/2023 02:46:16
5.1376,24.953,07/31/2023 02:47:16
5.1377,24.95,07/31/2023 02:48:16
5.1377,24.947,07/31/2023 02:49:16
5.1376,24.942,07/31/2023 02:50:16
5.1374,24.939,07/31/2023 02:51:16
5.1376,24.936,07/31/2023 02:52:16
5.1372,24.933,07/31/2023 02:53:16
5.1374,24.928,07/31/2023 02:54:16
5.1372,24.925,07/31/2023 02:55:16
5.1371,24.922,07/31/2023 02:56:16
5.1372,24.918,07/31/2023 02:57:16
5.1372,24.915,07/31/2023 02:58:16
5.1371,24.912,07/31/2023 02:59:16
5.1372,24.909,07/31/2023 03:00:16
5.1369,24.904,07/31/2023 03:01:16
5.1371,24.901,07/31/2023 03:02:16
5.1369,24.898,07/31/2023 03:03:16
5.1367,24.894,07/31/2023 03:04:16
5.1366,24.891,07/31/2023 03:05:16
5.1364,24.888,07/31/2023 03:06:16
5.1364,24.883,07/31/2023 03:07:16
5.1367,24.88,07/31/2023 03:08:16
5.1364,24.877,07/31/2023 03:09:16
5.1362,24.872,07/31/2023 03:10:16
5.1364,24.869,07/31/2023 03:11:16
5.1364,24.866,07/31/2023 03:12:16
5.1364,24.862,07/31/2023 03:13:16
5.1362,24.859,07/31/2023 03:14:16
5.1364,24.856,07/31/2023 03:15:16
5.1361,24.851,07/31/2023 03:16:16
5.1364,24.848,07/31/2023 03:17:16
5.1362,24.845,07/31/2023 03:18:16
5.1359,24.841,07/31/2023 03:19:16
5.1361,24.838,07/31/2023 03:20:16
5.1361,24.833,07/31/2023 03:21:16
5.1359,24.83,07/31/2023 03:22:16
5.1359,24.827,07/31/2023 03:23:16
5.1356,24.823,07/31/2023 03:24:16
5.1356,24.82,07/31/2023 03:25:16
5.1357,24.816,07/31/2023 03:26:16
5.1356,24.812,07/31/2023 03:27:16
5.1356,24.809,07/31/2023 03:28:16
5.1356,24.804,07/31/2023 03:29:16
5.1356,24.801,07/31/2023 03:30:16
5.1356,24.798,07/31/2023 03:31:16
5.1354,24.794,07/31/2023 03:32:16
5.1356,24.791,07/31/2023 03:33:16
5.1356,24.786,07/31/2023 03:34:16
5.1356,24.783,07/31/2023 03:35:16
5.1354,24.78,07/31/2023 03:36:16
5.1354,24.776,07/31/2023 03:37:16
5.1354,24.773,07/31/2023 03:38:16
5.1354,24.768,07/31/2023 03:39:16
5.1356,24.765,07/31/2023 03:40:16
5.1354,24.761,07/31/2023 03:41:16
5.1354,24.758,07/31/2023 03:42:16
5.1354,24.755,07/31/2023 03:43:16
5.1354,24.75,07/31/2023 03:44:16
5.1354,24.747,07/31/2023 03:45:16
5.1354,24.742,07/31/2023 03:46:16
5.1354,24.739,07/31/2023 03:47:16
5.1354,24.735,07/31/2023 03:48:16
5.1354,24.732,07/31/2023 03:49:16
5.1354,24.729,07/31/2023 03:50:16
5.1354,24.724,07/31/2023 03:51:16
5.1354,24.721,07/31/2023 03:52:16
5.1354,24.717,07/31/2023 03:53:16
5.1354,24.714,07/31/2023 03:54:16
5.1354,24.709,07/31/2023 03:55:16
5.1354,24.706,07/31/2023 03:56:16
5.1354,24.702,07/31/2023 03:57:16
5.1354,24.699,07/31/2023 03:58:16
5.1354,24.696,07/31/2023 03:59:16
5.1354,24.691,07/31/2023 04:00:16
5.1354,24.688,07/31/2023 04:01:16
5.1354,24.683,07/31/2023 04:02:16
5.1354,24.68,07/31/2023 04:03:16
5.1354,24.676,07/31/2023 04:04:16
5.1354,24.673,07/31/2023 04:05:16
5.1354,24.668,07/31/2023 04:06:16
5.1354,24.665,07/31/2023 04:07:16
5.1354,24.662,07/31/2023 04:08:16
5.1354,24.658,07/31/2023 04:09:16
5.1354,24.655,07/31/2023 04:10:16
5.1354,24.65,07/31/2023 04:11:16
5.1354,24.647,07/31/2023 04:12:16
5.1354,24.643,07/31/2023 04:13:16
5.1354,24.64,07/31/2023 04:14:16
5.1354,24.635,07/31/2023 04:15:16
5.1354,24.632,07/31/2023 04:16:16
5.1354,24.629,07/31/2023 04:17:16
5.1354,24.625,07/31/2023 04:18:16
5.1354,24.622,07/31/2023 04:19:16
5.1354,24.617,07/31/2023 04:20:16
5.1354,24.614,07/31/2023 04:21:16
5.1354,24.611,07/31/2023 04:22:16
5.1354,24.606,07/31/2023 04:23:16
5.1354,24.603,07/31/2023 04:24:16
5.1354,24.599,07/31/2023 04:25:16
5.1354,24.596,07/31/2023 04:26:16
5.1354,24.593,07/31/2023 04:27:16
5.1354,24.588,07/31/2023 04:28:16
5.1354,24.585,07/31/2023 04:29:16
5.1354,24.581,07/31/2023 04:30:16
5.1354,24.578,07/31/2023 04:31:16
5.1354,24.575,07/31/2023 04:32:16
5.1354,24.57,07/31/2023 04:33:16
5.1354,24.567,07/31/2023 04:34:16
5.1354,24.563,07/31/2023 04:35:16
5.1354,24.56,07/31/2023 04:36:16
5.1354,24.557,07/31/2023 04:37:16
5.1354,24.552,07/31/2023 04:38:16
5.1354,24.549,07/31/2023 04:39:16
5.1354,24.546,07/31/2023 04:40:16
5.1354,24.542,07/31/2023 04:41:16
5.1354,24.539,07/31/2023 04:42:16
5.1354,24.535,07/31/2023 04:43:16
5.1354,24.531,07/31/2023 04:44:16
5.1352,24.528,07/31/2023 04:45:16
5.1354,24.525,07/31/2023 04:46:16
5.1354,24.52,07/31/2023 04:47:16
5.1354,24.517,07/31/2023 04:48:16
5.1354,24.514,07/31/2023 04:49:16
5.1354,24.51,07/31/2023 04:50:16
5.1354,24.507,07/31/2023 04:51:16
5.1354,24.504,07/31/2023 04:52:16
5.1354,24.501,07/31/2023 04:53:16
5.1354,24.496,07/31/2023 04:54:16
5.1354,24.493,07/31/2023 04:55:16
5.1354,24.49,07/31/2023 04:56:16
5.1354,24.487,07/31/2023 04:57:16
5.1354,24.483,07/31/2023 04:58:16
5.1354,24.48,07/31/2023 04:59:16
5.1354,24.477,07/31/2023 05:00:16
5.1354,24.474,07/31/2023 05:01:16
5.1354,24.469,07/31/2023 05:02:16
5.1354,24.466,07/31/2023 05:03:16
5.1354,24.463,07/31/2023 05:04:16
5.1354,24.46,07/31/2023 05:05:16
5.1354,24.456,07/31/2023 05:06:16
5.1354,24.452,07/31/2023 05:07:16
5.1354,24.449,07/31/2023 05:08:16
5.1354,24.446,07/31/2023 05:09:16
5.1354,24.443,07/31/2023 05:10:16
5.1354,24.44,07/31/2023 05:11:16
5.1354,24.436,07/31/2023 05:12:16
5.1354,24.433,07/31/2023 05:13:16
5.1354,24.43,07/31/2023 05:14:16
5.1354,24.427,07/31/2023 05:15:16
5.1354,24.424,07/31/2023 05:16:16
5.1354,24.421,07/31/2023 05:17:16
5.1354,24.416,07/31/2023 05:18:16
5.1354,24.413,07/31/2023 05:19:16
5.1352,24.41,07/31/2023 05:20:16
5.1354,24.407,07/31/2023 05:21:16
5.1354,24.404,07/31/2023 05:22:16
5.1354,24.401,07/31/2023 05:23:16
5.1354,24.398,07/31/2023 05:24:16
5.1354,24.395,07/31/2023 05:25:16
5.1354,24.392,07/31/2023 05:26:16
5.1354,24.389,07/31/2023 05:27:16
5.1354,24.385,07/31/2023 05:28:16
5.1354,24.382,07/31/2023 05:29:16
5.1352,24.379,07/31/2023 05:30:16
5.1354,24.376,07/31/2023 05:31:16
5.1354,24.373,07/31/2023 05:32:16
5.1354,24.37,07/31/2023 05:33:16
5.1352,24.366,07/31/2023 05:34:16
5.1354,24.363,07/31/2023 05:35:16
5.1354,24.36,07/31/2023 05:36:16
5.1354,24.357,07/31/2023 05:37:16
5.1354,24.354,07/31/2023 05:38:16
5.1354,24.351,07/31/2023 05:39:16
5.1354,24.348,07/31/2023 05:40:16
5.1352,24.345,07/31/2023 05:41:16
5.1352,24.342,07/31/2023 05:42:16
5.1354,24.339,07/31/2023 05:43:16
5.1354,24.336,07/31/2023 05:44:16
5.1354,24.333,07/31/2023 05:45:16
5.1354,24.33,07/31/2023 05:46:16
5.1354,24.327,07/31/2023 05:47:16
5.1352,24.324,07/31/2023 05:48:16
5.1352,24.321,07/31/2023 05:49:16
5.1354,24.318,07/31/2023 05:50:16
5.1352,24.315,07/31/2023 05:51:16
5.1352,24.312,07/31/2023 05:52:16
5.1352,24.309,07/31/2023 05:53:16
5.1354,24.306,07/31/2023 05:54:16
5.1352,24.303,07/31/2023 05:55:16
5.1352,24.3,07/31/2023 05:56:16
5.1352,24.297,07/31/2023 05:57:16
5.1352,24.296,07/31/2023 05:58:16
5.1352,24.293,07/31/2023 05:59:16
5.1352,24.29,07/31/2023 06:00:16
5.1354,24.287,07/31/2023 06:01:16
5.1352,24.284,07/31/2023 06:02:16
5.1354,24.281,07/31/2023 06:03:16
5.1354,24.278,07/31/2023 06:04:16
5.1352,24.276,07/31/2023 06:05:16
5.1354,24.273,07/31/2023 06:06:16
5.1352,24.27,07/31/2023 06:07:16
5.1352,24.267,07/31/2023 06:08:16
5.1352,24.264,07/31/2023 06:09:16
5.1352,24.261,07/31/2023 06:10:16
5.1352,24.258,07/31/2023 06:11:16
5.1352,24.256,07/31/2023 06:12:16
5.1352,24.253,07/31/2023 06:13:16
5.1354,24.25,07/31/2023 06:14:16
5.1339,24.247,07/31/2023 06:15:16
5.1339,24.244,07/31/2023 06:16:16
5.1339,24.243,07/31/2023 06:17:16
5.1337,24.24,07/31/2023 06:18:16
5.1341,24.237,07/31/2023 06:19:16
5.1337,24.234,07/31/2023 06:20:16
5.1339,24.231,07/31/2023 06:21:16
5.1339,24.229,07/31/2023 06:22:16
5.1339,24.226,07/31/2023 06:23:16
5.1339,24.223,07/31/2023 06:24:16
5.1339,24.22,07/31/2023 06:25:16
5.1341,24.219,07/31/2023 06:26:16
5.1341,24.216,07/31/2023 06:27:16
5.1342,24.213,07/31/2023 06:28:16
5.1341,24.211,07/31/2023 06:29:16
5.1341,24.208,07/31/2023 06:30:16
5.1339,24.205,07/31/2023 06:31:16
5.1339,24.204,07/31/2023 06:32:16
5.1342,24.201,07/31/2023 06:33:16
5.1341,24.199,07/31/2023 06:34:16
5.1341,24.196,07/31/2023 06:35:16
5.1339,24.193,07/31/2023 06:36:16
5.1339,24.192,07/31/2023 06:37:16
5.1339,24.189,07/31/2023 06:38:16
5.1341,24.187,07/31/2023 06:39:16
5.1339,24.184,07/31/2023 06:40:16
5.1339,24.181,07/31/2023 06:41:16
5.1341,24.18,07/31/2023 06:42:16
5.1342,24.177,07/31/2023 06:43:16
5.1341,24.175,07/31/2023 06:44:16
5.1342,24.172,07/31/2023 06:45:16
5.1344,24.171,07/31/2023 06:46:16
5.1344,24.167,07/31/2023 06:47:16
5.1344,24.166,07/31/2023 06:48:16
5.1345,24.163,07/31/2023 06:49:16
5.1349,24.161,07/31/2023 06:50:16
5.1349,24.158,07/31/2023 06:51:16
5.1347,24.157,07/31/2023 06:52:16
5.1349,24.154,07/31/2023 06:53:16
5.1351,24.152,07/31/2023 06:54:16
5.1351,24.149,07/31/2023 06:55:16
5.1351,24.148,07/31/2023 06:56:16
5.1351,24.146,07/31/2023 06:57:16
5.1351,24.143,07/31/2023 06:58:16
5.1352,24.142,07/31/2023 06:59:16
5.1352,24.139,07/31/2023 07:00:16
5.1352,24.137,07/31/2023 07:01:16
5.1352,24.136,07/31/2023 07:02:16
5.1352,24.133,07/31/2023 07:03:16
5.1354,24.131,07/31/2023 07:04:16
5.1352,24.13,07/31/2023 07:05:16
5.1352,24.127,07/31/2023 07:06:16
5.1354,24.125,07/31/2023 07:07:16
5.1354,24.124,07/31/2023 07:08:16
5.1354,24.121,07/31/2023 07:09:16
5.1354,24.119,07/31/2023 07:10:16
5.1354,24.118,07/31/2023 07:11:16
5.1354,24.115,07/31/2023 07:12:16
5.1352,24.113,07/31/2023 07:13:16
5.1354,24.112,07/31/2023 07:14:16
5.1354,24.11,07/31/2023 07:15:16
5.1354,24.107,07/31/2023 07:16:16
5.1352,24.106,07/31/2023 07:17:16
5.1354,24.104,07/31/2023 07:18:16
5.1352,24.103,07/31/2023 07:19:16
5.1354,24.1,07/31/2023 07:20:16
5.1354,24.098,07/31/2023 07:21:16
5.1354,24.097,07/31/2023 07:22:16
5.1354,24.095,07/31/2023 07:23:16
5.1354,24.092,07/31/2023 07:24:16
5.1354,24.091,07/31/2023 07:25:16
5.1354,24.089,07/31/2023 07:26:16
5.1354,24.088,07/31/2023 07:27:16
5.1354,24.086,07/31/2023 07:28:16
5.1354,24.083,07/31/2023 07:29:16
5.1354,24.082,07/31/2023 07:30:16
5.1354,24.08,07/31/2023 07:31:16
5.1354,24.079,07/31/2023 07:32:16
5.1354,24.077,07/31/2023 07:33:16
5.1354,24.074,07/31/2023 07:34:16
5.1354,24.073,07/31/2023 07:35:16
5.1354,24.071,07/31/2023 07:36:16
5.1354,24.07,07/31/2023 07:37:16
5.1354,24.068,07/31/2023 07:38:16
5.1356,24.067,07/31/2023 07:39:16
5.1356,24.065,07/31/2023 07:40:16
5.1354,24.062,07/31/2023 07:41:16
5.1356,24.061,07/31/2023 07:42:16
5.1356,24.059,07/31/2023 07:43:16
5.1356,24.058,07/31/2023 07:44:16
5.1356,24.056,07/31/2023 07:45:16
5.1356,24.055,07/31/2023 07:46:16
5.1356,24.053,07/31/2023 07:47:16
5.1356,24.052,07/31/2023 07:48:16
5.1356,24.05,07/31/2023 07:49:16
5.1356,24.048,07/31/2023 07:50:16
5.1356,24.047,07/31/2023 07:51:16
5.1356,24.045,07/31/2023 07:52:16
5.1356,24.044,07/31/2023 07:53:16
5.1354,24.042,07/31/2023 07:54:16
5.1354,24.041,07/31/2023 07:55:16
5.1356,24.039,07/31/2023 07:56:16
5.1354,24.038,07/31/2023 07:57:16
5.1354,24.036,07/31/2023 07:58:16
5.1354,24.035,07/31/2023 07:59:16
5.1354,24.033,07/31/2023 08:00:16
5.1354,24.032,07/31/2023 08:01:16
5.1354,24.03,07/31/2023 08:02:16
5.1354,24.029,07/31/2023 08:03:16
5.1354,24.027,07/31/2023 08:04:16
5.1356,24.026,07/31/2023 08:05:16
5.1354,24.024,07/31/2023 08:06:16
5.1354,24.023,07/31/2023 08:07:16
5.1354,24.021,07/31/2023 08:08:16
5.1354,24.02,07/31/2023 08:09:16
5.1354,24.018,07/31/2023 08:10:16
5.1354,24.017,07/31/2023 08:11:16
5.1354,24.015,07/31/2023 08:12:16
5.1354,24.014,07/31/2023 08:13:16
5.1354,24.012,07/31/2023 08:14:16
5.1354,24.011,07/31/2023 08:15:16
5.1354,24.009,07/31/2023 08:16:16
5.1354,24.009,07/31/2023 08:17:16
5.1354,24.008,07/31/2023 08:18:16
5.1354,24.006,07/31/2023 08:19:16
5.1354,24.005,07/31/2023 08:20:16
5.1354,24.003,07/31/2023 08:21:16
5.1354,24.002,07/31/2023 08:22:16
5.1354,24,07/31/2023 08:23:16
5.1354,24,07/31/2023 08:24:16
5.1354,23.999,07/31/2023 08:25:16
5.1354,23.997,07/31/2023 08:26:16
5.1354,23.996,07/31/2023 08:27:16
5.1354,23.994,07/31/2023 08:28:16
5.1354,23.993,07/31/2023 08:29:16
5.1352,23.993,07/31/2023 08:30:16
5.1354,23.991,07/31/2023 08:31:16
5.1354,23.99,07/31/2023 08:32:16
5.1352,23.988,07/31/2023 08:33:16
5.1352,23.987,07/31/2023 08:34:16
5.1352,23.987,07/31/2023 08:35:16
5.1352,23.985,07/31/2023 08:36:16
5.1352,23.984,07/31/2023 08:37:16
5.1354,23.982,07/31/2023 08:38:16
5.1354,23.981,07/31/2023 08:39:16
5.1354,23.979,07/31/2023 08:40:16
5.1354,23.979,07/31/2023 08:41:16
5.1354,23.978,07/31/2023 08:42:16
5.1354,23.976,07/31/2023 08:43:16
5.1354,23.975,07/31/2023 08:44:16
5.1354,23.975,07/31/2023 08:45:16
5.1354,23.973,07/31/2023 08:46:16
5.1354,23.972,07/31/2023 08:47:16
5.1352,23.97,07/31/2023 08:48:16
5.1354,23.969,07/31/2023 08:49:16
5.1354,23.969,07/31/2023 08:50:16
5.1354,23.967,07/31/2023 08:51:16
5.1354,23.966,07/31/2023 08:52:16
5.1354,23.964,07/31/2023 08:53:16
5.1352,23.964,07/31/2023 08:54:16
5.1354,23.963,07/31/2023 08:55:16
5.1354,23.961,07/31/2023 08:56:16
5.1354,23.96,07/31/2023 08:57:16
5.1352,23.96,07/31/2023 08:58:16
5.1352,23.958,07/31/2023 08:59:16
5.1354,23.957,07/31/2023 09:00:16
5.1354,23.955,07/31/2023 09:01:16
5.1354,23.955,07/31/2023 09:02:16
5.1354,23.954,07/31/2023 09:03:16
5.1354,23.952,07/31/2023 09:04:16
5.1352,23.952,07/31/2023 09:05:16
5.1354,23.951,07/31/2023 09:06:16
5.1354,23.949,07/31/2023 09:07:16
5.1354,23.948,07/31/2023 09:08:16
5.1352,23.948,07/31/2023 09:09:16
5.1354,23.946,07/31/2023 09:10:16
5.1354,23.945,07/31/2023 09:11:16
5.1354,23.945,07/31/2023 09:12:16
5.1354,23.943,07/31/2023 09:13:16
5.1354,23.942,07/31/2023 09:14:16
5.1352,23.942,07/31/2023 09:15:16
5.1354,23.94,07/31/2023 09:16:16
5.1354,23.939,07/31/2023 09:17:16
5.1354,23.939,07/31/2023 09:18:16
5.1352,23.937,07/31/2023 09:19:16
5.1354,23.937,07/31/2023 09:20:16
5.1354,23.936,07/31/2023 09:21:16
5.1331,23.934,07/31/2023 09:22:16
5.1331,23.934,07/31/2023 09:23:16
5.1332,23.933,07/31/2023 09:24:16
5.1331,23.931,07/31/2023 09:25:16
5.1332,23.931,07/31/2023 09:26:16
5.1332,23.93,07/31/2023 09:27:16
5.1331,23.93,07/31/2023 09:28:16
5.1334,23.928,07/31/2023 09:29:16
5.1332,23.928,07/31/2023 09:30:16
5.1332,23.927,07/31/2023 09:31:16
5.1331,23.925,07/31/2023 09:32:16
5.1331,23.925,07/31/2023 09:33:16
5.1334,23.924,07/31/2023 09:34:16
5.1332,23.924,07/31/2023 09:35:16
5.1331,23.922,07/31/2023 09:36:16
5.1331,23.922,07/31/2023 09:37:16
5.1332,23.921,07/31/2023 09:38:16
5.1331,23.919,07/31/2023 09:39:16
5.1331,23.919,07/31/2023 09:40:16
5.1329,23.918,07/31/2023 09:41:16
5.1331,23.918,07/31/2023 09:42:16
5.1329,23.916,07/31/2023 09:43:16
5.1331,23.916,07/31/2023 09:44:16
5.1331,23.914,07/31/2023 09:45:16
5.1331,23.914,07/31/2023 09:46:16
5.1329,23.913,07/31/2023 09:47:16
5.1331,23.913,07/31/2023 09:48:16
5.1329,23.911,07/31/2023 09:49:16
5.1329,23.911,07/31/2023 09:50:16
5.1329,23.911,07/31/2023 09:51:16
5.1332,23.91,07/31/2023 09:52:16
5.1331,23.91,07/31/2023 09:53:16
5.1332,23.908,07/31/2023 09:54:16
5.1332,23.908,07/31/2023 09:55:16
5.1332,23.907,07/31/2023 09:56:16
5.1331,23.907,07/31/2023 09:57:16
5.1334,23.905,07/31/2023 09:58:16
5.1331,23.905,07/31/2023 09:59:16
5.1332,23.905,07/31/2023 10:00:16
5.1331,23.904,07/31/2023 10:01:16
5.1332,23.904,07/31/2023 10:02:16
5.1332,23.902,07/31/2023 10:03:16
5.1332,23.902,07/31/2023 10:04:16
5.1331,23.902,07/31/2023 10:05:16
5.1332,23.901,07/31/2023 10:06:16
5.1331,23.901,07/31/2023 10:07:16
5.1329,23.901,07/31/2023 10:08:16
5.1329,23.899,07/31/2023 10:09:16
5.1332,23.899,07/31/2023 10:10:16
5.1329,23.899,07/31/2023 10:11:16
5.1331,23.898,07/31/2023 10:12:16
5.1331,23.898,07/31/2023 10:13:16
5.1331,23.898,07/31/2023 10:14:16
5.1329,23.896,07/31/2023 10:15:16
5.1331,23.896,07/31/2023 10:16:16
5.1329,23.896,07/31/2023 10:17:16
5.1327,23.895,07/31/2023 10:18:16
5.1329,23.895,07/31/2023 10:19:16
5.1329,23.895,07/31/2023 10:20:16
5.1327,23.895,07/31/2023 10:21:16
5.1329,23.893,07/31/2023 10:22:16
5.1329,23.893,07/31/2023 10:23:16
5.1327,23.893,07/31/2023 10:24:16
5.1329,23.893,07/31/2023 10:25:16
5.1329,23.892,07/31/2023 10:26:16
5.1327,23.892,07/31/2023 10:27:16
5.1327,23.892,07/31/2023 10:28:16
5.1327,23.892,07/31/2023 10:29:16
5.1327,23.892,07/31/2023 10:30:16
5.1327,23.89,07/31/2023 10:31:16
5.1327,23.89,07/31/2023 10:32:16
5.1329,23.89,07/31/2023 10:33:16
5.1327,23.89,07/31/2023 10:34:16
5.1329,23.89,07/31/2023 10:35:16
5.1327,23.89,07/31/2023 10:36:16
5.1327,23.889,07/31/2023 10:37:16
5.1327,23.889,07/31/2023 10:38:16
5.1327,23.889,07/31/2023 10:39:16
5.1327,23.889,07/31/2023 10:40:16
5.1327,23.889,07/31/2023 10:41:16
5.1329,23.889,07/31/2023 10:42:16
5.1327,23.889,07/31/2023 10:43:16
5.1327,23.889,07/31/2023 10:44:16
5.1327,23.889,07/31/2023 10:45:16
5.1329,23.889,07/31/2023 10:46:16
5.1329,23.889,07/31/2023 10:47:16
5.1329,23.889,07/31/2023 10:48:16
5.1327,23.889,07/31/2023 10:49:16
5.1329,23.889,07/31/2023 10:50:16
5.1327,23.889,07/31/2023 10:51:16
5.1329,23.889,07/31/2023 10:52:16
5.1327,23.889,07/31/2023 10:53:16
5.1327,23.889,07/31/2023 10:54:16
5.1327,23.889,07/31/2023 10:55:16
5.1327,23.889,07/31/2023 10:56:16
5.1327,23.889,07/31/2023 10:57:16
5.1329,23.889,07/31/2023 10:58:16
5.1327,23.889,07/31/2023 10:59:16
5.1327,23.889,07/31/2023 11:00:16
5.1327,23.889,07/31/2023 11:01:16
5.1327,23.89,07/31/2023 11:02:16
5.1327,23.89,07/31/2023 11:03:16
5.1327,23.89,07/31/2023 11:04:16
5.1327,23.89,07/31/2023 11:05:16
5.1327,23.89,07/31/2023 11:06:16
5.1327,23.89,07/31/2023 11:07:16
5.1327,23.892,07/31/2023 11:08:16
5.1327,23.892,07/31/2023 11:09:16
5.1327,23.892,07/31/2023 11:10:16
5.1326,23.892,07/31/2023 11:11:16
5.1326,23.893,07/31/2023 11:12:16
5.1327,23.893,07/31/2023 11:13:16
5.1327,23.893,07/31/2023 11:14:16
5.1327,23.893,07/31/2023 11:15:16
5.1326,23.895,07/31/2023 11:16:16
5.1327,23.895,07/31/2023 11:17:16
5.1326,23.895,07/31/2023 11:18:16
5.1327,23.896,07/31/2023 11:19:16
5.1326,23.896,07/31/2023 11:20:16
5.1326,23.896,07/31/2023 11:21:16
5.1327,23.898,07/31/2023 11:22:16
5.1326,23.898,07/31/2023 11:23:16
5.1326,23.899,07/31/2023 11:24:16
5.1326,23.899,07/31/2023 11:25:16
5.1326,23.901,07/31/2023 11:26:16
5.1326,23.901,07/31/2023 11:27:16
5.1327,23.902,07/31/2023 11:28:16
5.1326,23.902,07/31/2023 11:29:16
5.1326,23.904,07/31/2023 11:30:16
5.1326,23.904,07/31/2023 11:31:16
5.1326,23.905,07/31/2023 11:32:16
5.1326,23.905,07/31/2023 11:33:16
5.1326,23.907,07/31/2023 11:34:16
5.1326,23.907,07/31/2023 11:35:16
5.1327,23.908,07/31/2023 11:36:16
5.1326,23.908,07/31/2023 11:37:16
5.1326,23.91,07/31/2023 11:38:16
5.1326,23.911,07/31/2023 11:39:16
5.1326,23.911,07/31/2023 11:40:16
5.1326,23.913,07/31/2023 11:41:16
5.1326,23.914,07/31/2023 11:42:16
5.1326,23.914,07/31/2023 11:43:16
5.1326,23.916,07/31/2023 11:44:16
5.1326,23.918,07/31/2023 11:45:16
5.1326,23.919,07/31/2023 11:46:16
5.1326,23.919,07/31/2023 11:47:16
5.1326,23.921,07/31/2023 11:48:16
5.1327,23.922,07/31/2023 11:49:16
5.1326,23.924,07/31/2023 11:50:16
5.1326,23.925,07/31/2023 11:51:16
5.1326,23.925,07/31/2023 11:52:16
5.1326,23.927,07/31/2023 11:53:16
5.1326,23.928,07/31/2023 11:54:16
5.1326,23.93,07/31/2023 11:55:16
5.1326,23.931,07/31/2023 11:56:16
5.1326,23.933,07/31/2023 11:57:16
5.1327,23.934,07/31/2023 11:58:16
5.1301,23.936,07/31/2023 11:59:16
5.1326,23.937,07/31/2023 12:00:16
5.1326,23.939,07/31/2023 12:01:16
5.1326,23.94,07/31/2023 12:02:16
5.1326,23.942,07/31/2023 12:03:16
5.1326,23.943,07/31/2023 12:04:16
5.1326,23.945,07/31/2023 12:05:16
5.1326,23.946,07/31/2023 12:06:16
5.1327,23.948,07/31/2023 12:07:16
5.1326,23.949,07/31/2023 12:08:16
5.1326,23.951,07/31/2023 12:09:16
5.1327,23.952,07/31/2023 12:10:16
5.1326,23.954,07/31/2023 12:11:16
5.1326,23.955,07/31/2023 12:12:16
5.1326,23.957,07/31/2023 12:13:16
5.1326,23.96,07/31/2023 12:14:16
5.1326,23.961,07/31/2023 12:15:16
5.1326,23.963,07/31/2023 12:16:16
5.1326,23.964,07/31/2023 12:17:16
5.1326,23.966,07/31/2023 12:18:16
5.1326,23.969,07/31/2023 12:19:16
5.1326,23.97,07/31/2023 12:20:16
5.1326,23.972,07/31/2023 12:21:16
5.1326,23.975,07/31/2023 12:22:16
5.1326,23.976,07/31/2023 12:23:16
5.1326,23.978,07/31/2023 12:24:16
5.1326,23.979,07/31/2023 12:25:16
5.1326,23.982,07/31/2023 12:26:16
5.1326,23.984,07/31/2023 12:27:16
5.1326,23.987,07/31/2023 12:28:16
5.1326,23.988,07/31/2023 12:29:16
5.1326,23.99,07/31/2023 12:30:16
5.1326,23.993,07/31/2023 12:31:16
5.1326,23.994,07/31/2023 12:32:16
5.1326,23.997,07/31/2023 12:33:16
5.1326,23.999,07/31/2023 12:34:16
5.1326,24.002,07/31/2023 12:35:16
5.1326,24.003,07/31/2023 12:36:16
5.1326,24.006,07/31/2023 12:37:16
5.1326,24.008,07/31/2023 12:38:16
5.1326,24.011,07/31/2023 12:39:16
5.1326,24.014,07/31/2023 12:40:16
5.1326,24.015,07/31/2023 12:41:16
5.1326,24.018,07/31/2023 12:42:16
5.1326,24.02,07/31/2023 12:43:16
5.1326,24.023,07/31/2023 12:44:16
5.1326,24.026,07/31/2023 12:45:16
5.1326,24.027,07/31/2023 12:46:16
5.1326,24.03,07/31/2023 12:47:16
5.1326,24.033,07/31/2023 12:48:16
5.1326,24.035,07/31/2023 12:49:16
5.1326,24.038,07/31/2023 12:50:16
5.1326,24.041,07/31/2023 12:51:16
5.1326,24.044,07/31/2023 12:52:16
5.1326,24.047,07/31/2023 12:53:16
5.1326,24.048,07/31/2023 12:54:16
5.1326,24.052,07/31/2023 12:55:16
5.1326,24.055,07/31/2023 12:56:16
5.1326,24.058,07/31/2023 12:57:16
5.1326,24.061,07/31/2023 12:58:16
5.1326,24.062,07/31/2023 12:59:16
5.1326,24.065,07/31/2023 13:00:16
5.1326,24.068,07/31/2023 13:01:16
5.1326,24.071,07/31/2023 13:02:16
5.1326,24.074,07/31/2023 13:03:16
5.1326,24.077,07/31/2023 13:04:16
5.1326,24.08,07/31/2023 13:05:16
5.1326,24.083,07/31/2023 13:06:16
5.1326,24.086,07/31/2023 13:07:16
5.1326,24.089,07/31/2023 13:08:16
5.1326,24.092,07/31/2023 13:09:16
5.1327,24.095,07/31/2023 13:10:16
5.1326,24.098,07/31/2023 13:11:16
5.1326,24.101,07/31/2023 13:12:16
5.1326,24.104,07/31/2023 13:13:16
5.1326,24.107,07/31/2023 13:14:16
5.1326,24.11,07/31/2023 13:15:16
5.1326,24.113,07/31/2023 13:16:16
5.1326,24.116,07/31/2023 13:17:16
5.1327,24.119,07/31/2023 13:18:16
5.1326,24.122,07/31/2023 13:19:16
5.1326,24.125,07/31/2023 13:20:16
5.1326,24.13,07/31/2023 13:21:16
5.1326,24.133,07/31/2023 13:22:16
5.1326,24.136,07/31/2023 13:23:16
5.1326,24.139,07/31/2023 13:24:16
5.1327,24.142,07/31/2023 13:25:16
5.1326,24.145,07/31/2023 13:26:16
5.1326,24.148,07/31/2023 13:27:16
5.1326,24.152,07/31/2023 13:28:16
5.1326,24.155,07/31/2023 13:29:16
5.1326,24.158,07/31/2023 13:30:16
5.1326,24.161,07/31/2023 13:31:16
5.1326,24.166,07/31/2023 13:32:16
5.1326,24.169,07/31/2023 13:33:16
5.1326,24.172,07/31/2023 13:34:16
5.1326,24.175,07/31/2023 13:35:16
5.1326,24.18,07/31/2023 13:36:16
5.1327,24.183,07/31/2023 13:37:16
5.1326,24.186,07/31/2023 13:38:16
5.1326,24.189,07/31/2023 13:39:16
5.1327,24.193,07/31/2023 13:40:16
5.1327,24.196,07/31/2023 13:41:16
5.1327,24.199,07/31/2023 13:42:16
5.1326,24.204,07/31/2023 13:43:16
5.1327,24.207,07/31/2023 13:44:16
5.1327,24.21,07/31/2023 13:45:16
5.1326,24.214,07/31/2023 13:46:16
5.1327,24.217,07/31/2023 13:47:16
5.1327,24.222,07/31/2023 13:48:16
5.1326,24.225,07/31/2023 13:49:16
5.1327,24.228,07/31/2023 13:50:16
5.1326,24.232,07/31/2023 13:51:16
5.1327,24.235,07/31/2023 13:52:16
5.1327,24.238,07/31/2023 13:53:16
5.1327,24.243,07/31/2023 13:54:16
5.1326,24.246,07/31/2023 13:55:16
5.1327,24.25,07/31/2023 13:56:16
5.1327,24.253,07/31/2023 13:57:16
5.1327,24.258,07/31/2023 13:58:16
5.1326,24.261,07/31/2023 13:59:16
5.1326,24.265,07/31/2023 14:00:16
5.1327,24.268,07/31/2023 14:01:16
5.1326,24.271,07/31/2023 14:02:16
5.1326,24.276,07/31/2023 14:03:16
5.1326,24.279,07/31/2023 14:04:16
5.1326,24.284,07/31/2023 14:05:16
5.1326,24.287,07/31/2023 14:06:16
5.1326,24.291,07/31/2023 14:07:16
5.1327,24.296,07/31/2023 14:08:16
5.1326,24.299,07/31/2023 14:09:16
5.1327,24.303,07/31/2023 14:10:16
5.1327,24.306,07/31/2023 14:11:16
5.1326,24.311,07/31/2023 14:12:16
5.1327,24.314,07/31/2023 14:13:16
5.1326,24.318,07/31/2023 14:14:16
5.1326,24.321,07/31/2023 14:15:16
5.1327,24.326,07/31/2023 14:16:16
5.1326,24.33,07/31/2023 14:17:16
5.1326,24.333,07/31/2023 14:18:16
5.1327,24.338,07/31/2023 14:19:16
5.1326,24.341,07/31/2023 14:20:16
5.1326,24.345,07/31/2023 14:21:16
5.1326,24.35,07/31/2023 14:22:16
5.1326,24.353,07/31/2023 14:23:16
5.1327,24.357,07/31/2023 14:24:16
5.1326,24.36,07/31/2023 14:25:16
5.1324,24.365,07/31/2023 14:26:16
5.1324,24.37,07/31/2023 14:27:16
5.1322,24.373,07/31/2023 14:28:16
5.1324,24.377,07/31/2023 14:29:16
5.1321,24.38,07/31/2023 14:30:16
5.1316,24.385,07/31/2023 14:31:16
5.1317,24.389,07/31/2023 14:32:16
5.1317,24.392,07/31/2023 14:33:16
5.1316,24.397,07/31/2023 14:34:16
5.1316,24.401,07/31/2023 14:35:16
5.1317,24.404,07/31/2023 14:36:16
5.1316,24.409,07/31/2023 14:37:16
5.1316,24.412,07/31/2023 14:38:16
5.1316,24.416,07/31/2023 14:39:16
5.1312,24.421,07/31/2023 14:40:16
5.1311,24.424,07/31/2023 14:41:16
5.1311,24.428,07/31/2023 14:42:16
5.1309,24.433,07/31/2023 14:43:16
5.1304,24.436,07/31/2023 14:44:16
5.1304,24.44,07/31/2023 14:45:16
5.1304,24.445,07/31/2023 14:46:16
5.1306,24.448,07/31/2023 14:47:16
5.1304,24.452,07/31/2023 14:48:16
5.1302,24.457,07/31/2023 14:49:16
5.1304,24.462,07/31/2023 14:50:16
5.1302,24.465,07/31/2023 14:51:16
5.1302,24.469,07/31/2023 14:52:16
5.1301,24.474,07/31/2023 14:53:16
5.1301,24.477,07/31/2023 14:54:16
5.1301,24.481,07/31/2023 14:55:16
5.1301,24.486,07/31/2023 14:56:16
5.1301,24.489,07/31/2023 14:57:16
5.1301,24.493,07/31/2023 14:58:16
5.1301,24.498,07/31/2023 14:59:16
5.1301,24.502,07/31/2023 15:00:16
5.1301,24.505,07/31/2023 15:01:16
5.1301,24.51,07/31/2023 15:02:16
5.1301,24.514,07/31/2023 15:03:16
5.1301,24.517,07/31/2023 15:04:16
5.1301,24.522,07/31/2023 15:05:16
5.1301,24.526,07/31/2023 15:06:16
5.1301,24.529,07/31/2023 15:07:16
5.1301,24.534,07/31/2023 15:08:16
5.1301,24.539,07/31/2023 15:09:16
5.1301,24.543,07/31/2023 15:10:16
5.1301,24.546,07/31/2023 15:11:16
5.1301,24.551,07/31/2023 15:12:16
5.1301,24.555,07/31/2023 15:13:16
5.1301,24.558,07/31/2023 15:14:16
5.1301,24.563,07/31/2023 15:15:16
5.1301,24.567,07/31/2023 15:16:16
5.1301,24.572,07/31/2023 15:17:16
5.1301,24.575,07/31/2023 15:18:16
5.1301,24.579,07/31/2023 15:19:16
5.1301,24.584,07/31/2023 15:20:16
5.1301,24.588,07/31/2023 15:21:16
5.1266,24.591,07/31/2023 15:22:16
5.1268,24.596,07/31/2023 15:23:16
5.1266,24.6,07/31/2023 15:24:16
5.1268,24.605,07/31/2023 15:25:16
5.1266,24.608,07/31/2023 15:26:16
5.1268,24.613,07/31/2023 15:27:16
5.1268,24.617,07/31/2023 15:28:16
5.1264,24.62,07/31/2023 15:29:16
5.1268,24.625,07/31/2023 15:30:16
5.1269,24.629,07/31/2023 15:31:16
5.1269,24.634,07/31/2023 15:32:16
5.1268,24.637,07/31/2023 15:33:16
5.1268,24.641,07/31/2023 15:34:16
5.1268,24.646,07/31/2023 15:35:16
5.1268,24.649,07/31/2023 15:36:16
5.1266,24.653,07/31/2023 15:37:16
5.1266,24.658,07/31/2023 15:38:16
5.1266,24.662,07/31/2023 15:39:16
5.1266,24.665,07/31/2023 15:40:16
5.1266,24.67,07/31/2023 15:41:16
5.1266,24.674,07/31/2023 15:42:16
5.1264,24.677,07/31/2023 15:43:16
5.1264,24.682,07/31/2023 15:44:16
5.1263,24.687,07/31/2023 15:45:16
5.1264,24.691,07/31/2023 15:46:16
5.1266,24.694,07/31/2023 15:47:16
5.1266,24.699,07/31/2023 15:48:16
5.1266,24.703,07/31/2023 15:49:16
5.1268,24.706,07/31/2023 15:50:16
5.1268,24.711,07/31/2023 15:51:16
5.1269,24.715,07/31/2023 15:52:16
5.1266,24.718,07/31/2023 15:53:16
5.1269,24.723,07/31/2023 15:54:16
5.1271,24.727,07/31/2023 15:55:16
5.1271,24.73,07/31/2023 15:56:16
5.1272,24.735,07/31/2023 15:57:16
5.1272,24.739,07/31/2023 15:58:16
5.1272,24.742,07/31/2023 15:59:16
5.1274,24.747,07/31/2023 16:00:16
5.1274,24.75,07/31/2023 16:01:16
5.1272,24.755,07/31/2023 16:02:16
5.1274,24.759,07/31/2023 16:03:16
5.1274,24.762,07/31/2023 16:04:16
5.1274,24.767,07/31/2023 16:05:16
5.1274,24.771,07/31/2023 16:06:16
5.1274,24.774,07/31/2023 16:07:16
5.1274,24.779,07/31/2023 16:08:16
5.1274,24.782,07/31/2023 16:09:16
5.1274,24.786,07/31/2023 16:10:16
5.1274,24.791,07/31/2023 16:11:16
5.1274,24.794,07/31/2023 16:12:16
5.1274,24.798,07/31/2023 16:13:16
5.1274,24.801,07/31/2023 16:14:16
5.1274,24.806,07/31/2023 16:15:16
5.1274,24.809,07/31/2023 16:16:16
5.1274,24.813,07/31/2023 16:17:16
5.1274,24.818,07/31/2023 16:18:16
5.1274,24.821,07/31/2023 16:19:16
5.1274,24.826,07/31/2023 16:20:16
5.1274,24.829,07/31/2023 16:21:16
5.1274,24.833,07/31/2023 16:22:16
5.1274,24.836,07/31/2023 16:23:16
5.1274,24.841,07/31/2023 16:24:16
5.1274,24.844,07/31/2023 16:25:16
5.1261,24.848,07/31/2023 16:26:16
5.1256,24.851,07/31/2023 16:27:16
5.1258,24.856,07/31/2023 16:28:16
5.1258,24.859,07/31/2023 16:29:16
5.1256,24.863,07/31/2023 16:30:16
5.1254,24.866,07/31/2023 16:31:16
5.1256,24.871,07/31/2023 16:32:16
5.1254,24.874,07/31/2023 16:33:16
5.1254,24.878,07/31/2023 16:34:16
5.1254,24.882,07/31/2023 16:35:16
5.1256,24.886,07/31/2023 16:36:16
5.1249,24.889,07/31/2023 16:37:16
5.1249,24.894,07/31/2023 16:38:16
5.1249,24.897,07/31/2023 16:39:16
5.1249,24.901,07/31/2023 16:40:16
5.1249,24.904,07/31/2023 16:41:16
5.1248,24.907,07/31/2023 16:42:16
5.1249,24.912,07/31/2023 16:43:16
5.1249,24.915,07/31/2023 16:44:16
5.1249,24.919,07/31/2023 16:45:16
5.1249,24.922,07/31/2023 16:46:16
5.1249,24.925,07/31/2023 16:47:16
5.1249,24.93,07/31/2023 16:48:16
5.1249,24.933,07/31/2023 16:49:16
5.1249,24.937,07/31/2023 16:50:16
5.1249,24.941,07/31/2023 16:51:16
5.1249,24.944,07/31/2023 16:52:16
5.1249,24.948,07/31/2023 16:53:16
5.1249,24.951,07/31/2023 16:54:16
5.1249,24.954,07/31/2023 16:55:16
5.1249,24.959,07/31/2023 16:56:16
5.1249,24.962,07/31/2023 16:57:16
5.1249,24.965,07/31/2023 16:58:16
5.1249,24.968,07/31/2023 16:59:16
5.1249,24.972,07/31/2023 17:00:16
5.1249,24.975,07/31/2023 17:01:16
5.1249,24.978,07/31/2023 17:02:16
5.1249,24.983,07/31/2023 17:03:16
5.1249,24.986,07/31/2023 17:04:16
5.1249,24.989,07/31/2023 17:05:16
5.1249,24.992,07/31/2023 17:06:16
5.1249,24.996,07/31/2023 17:07:16
5.1249,25,07/31/2023 17:08:16
5.1249,25.003,07/31/2023 17:09:16
5.1249,25.006,07/31/2023 17:10:16
5.1249,25.009,07/31/2023 17:11:16
5.1249,25.013,07/31/2023 17:12:16
5.1249,25.016,07/31/2023 17:13:16
5.1249,25.019,07/31/2023 17:14:16
5.1249,25.022,07/31/2023 17:15:16
5.1249,25.025,07/31/2023 17:16:16
5.1249,25.03,07/31/2023 17:17:16
5.1249,25.033,07/31/2023 17:18:16
5.1249,25.036,07/31/2023 17:19:16
5.1249,25.039,07/31/2023 17:20:16
5.1249,25.042,07/31/2023 17:21:16
5.1249,25.045,07/31/2023 17:22:16
5.1249,25.048,07/31/2023 17:23:16
5.1249,25.052,07/31/2023 17:24:16
5.1249,25.056,07/31/2023 17:25:16
5.1249,25.059,07/31/2023 17:26:16
5.1249,25.062,07/31/2023 17:27:16
5.1249,25.065,07/31/2023 17:28:16
5.1249,25.068,07/31/2023 17:29:16
5.1249,25.071,07/31/2023 17:30:16
5.1249,25.074,07/31/2023 17:31:16
5.1249,25.077,07/31/2023 17:32:16
5.1249,25.08,07/31/2023 17:33:16
5.1249,25.083,07/31/2023 17:34:16
5.1249,25.086,07/31/2023 17:35:16
5.1249,25.089,07/31/2023 17:36:16
5.1249,25.092,07/31/2023 17:37:16
5.1249,25.095,07/31/2023 17:38:16
5.1249,25.098,07/31/2023 17:39:16
5.1249,25.101,07/31/2023 17:40:16
5.1249,25.104,07/31/2023 17:41:16
5.1248,25.107,07/31/2023 17:42:16
5.1249,25.11,07/31/2023 17:43:16
5.1248,25.113,07/31/2023 17:44:16
5.1248,25.116,07/31/2023 17:45:16
5.1248,25.119,07/31/2023 17:46:16
5.1248,25.122,07/31/2023 17:47:16
5.1248,25.124,07/31/2023 17:48:16
5.1249,25.127,07/31/2023 17:49:16
5.1249,25.13,07/31/2023 17:50:16
5.1248,25.133,07/31/2023 17:51:16
5.1248,25.136,07/31/2023 17:52:16
5.1248,25.139,07/31/2023 17:53:16
5.1248,25.14,07/31/2023 17:54:16
5.1249,25.143,07/31/2023 17:55:16
5.1248,25.146,07/31/2023 17:56:16
5.1248,25.149,07/31/2023 17:57:16
5.1248,25.152,07/31/2023 17:58:16
5.1248,25.154,07/31/2023 17:59:16
5.1248,25.157,07/31/2023 18:00:16
5.1248,25.16,07/31/2023 18:01:16
5.1249,25.163,07/31/2023 18:02:16
5.1248,25.165,07/31/2023 18:03:16
5.1248,25.168,07/31/2023 18:04:16
5.1248,25.171,07/31/2023 18:05:16
5.1248,25.172,07/31/2023 18:06:16
5.1248,25.175,07/31/2023 18:07:16
5.1248,25.178,07/31/2023 18:08:16
5.1248,25.181,07/31/2023 18:09:16
5.1249,25.183,07/31/2023 18:10:16
5.1248,25.186,07/31/2023 18:11:16
5.1248,25.187,07/31/2023 18:12:16
5.1248,25.19,07/31/2023 18:13:16
5.1249,25.193,07/31/2023 18:14:16
5.1249,25.195,07/31/2023 18:15:16
5.1249,25.198,07/31/2023 18:16:16
5.1248,25.199,07/31/2023 18:17:16
5.1248,25.202,07/31/2023 18:18:16
5.1248,25.205,07/31/2023 18:19:16
5.1248,25.207,07/31/2023 18:20:16
5.1248,25.21,07/31/2023 18:21:16
5.1249,25.212,07/31/2023 18:22:16
5.1249,25.215,07/31/2023 18:23:16
5.1248,25.216,07/31/2023 18:24:16
5.1249,25.219,07/31/2023 18:25:16
5.1249,25.221,07/31/2023 18:26:16
5.1249,25.224,07/31/2023 18:27:16
5.1249,25.225,07/31/2023 18:28:16
5.1249,25.228,07/31/2023 18:29:16
5.1249,25.23,07/31/2023 18:30:16
5.1249,25.233,07/31/2023 18:31:16
5.1249,25.234,07/31/2023 18:32:16
5.1249,25.236,07/31/2023 18:33:16
5.1249,25.239,07/31/2023 18:34:16
5.1249,25.24,07/31/2023 18:35:16
5.1249,25.242,07/31/2023 18:36:16
5.1248,25.245,07/31/2023 18:37:16
5.1249,25.246,07/31/2023 18:38:16
5.1249,25.249,07/31/2023 18:39:16
5.1249,25.251,07/31/2023 18:40:16
5.1249,25.252,07/31/2023 18:41:16
5.1249,25.255,07/31/2023 18:42:16
5.1249,25.257,07/31/2023 18:43:16
5.1249,25.258,07/31/2023 18:44:16
5.1249,25.26,07/31/2023 18:45:16
5.1249,25.263,07/31/2023 18:46:16
5.1249,25.265,07/31/2023 18:47:16
5.1249,25.266,07/31/2023 18:48:16
5.1249,25.268,07/31/2023 18:49:16
5.1249,25.271,07/31/2023 18:50:16
5.1249,25.272,07/31/2023 18:51:16
5.1249,25.274,07/31/2023 18:52:16
5.1249,25.275,07/31/2023 18:53:16
5.1249,25.278,07/31/2023 18:54:16
5.1249,25.28,07/31/2023 18:55:16
5.1249,25.281,07/31/2023 18:56:16
5.1249,25.283,07/31/2023 18:57:16
5.1249,25.284,07/31/2023 18:58:16
5.1249,25.286,07/31/2023 18:59:16
5.1249,25.287,07/31/2023 19:00:16
5.1249,25.29,07/31/2023 19:01:16
5.1249,25.292,07/31/2023 19:02:16
5.1249,25.293,07/31/2023 19:03:16
5.1249,25.295,07/31/2023 19:04:16
5.1249,25.296,07/31/2023 19:05:16
5.1249,25.298,07/31/2023 19:06:16
5.1249,25.299,07/31/2023 19:07:16
5.1249,25.301,07/31/2023 19:08:16
5.1249,25.302,07/31/2023 19:09:16
5.1249,25.304,07/31/2023 19:10:16
5.1249,25.305,07/31/2023 19:11:16
5.1249,25.307,07/31/2023 19:12:16
5.1249,25.308,07/31/2023 19:13:16
5.1249,25.31,07/31/2023 19:14:16
5.1249,25.312,07/31/2023 19:15:16
5.1249,25.313,07/31/2023 19:16:16
5.1249,25.315,07/31/2023 19:17:16
5.1249,25.316,07/31/2023 19:18:16
5.1249,25.318,07/31/2023 19:19:16
5.1249,25.319,07/31/2023 19:20:16
5.1249,25.321,07/31/2023 19:21:16
5.1249,25.322,07/31/2023 19:22:16
5.1249,25.324,07/31/2023 19:23:16
5.1249,25.324,07/31/2023 19:24:16
5.1251,25.325,07/31/2023 19:25:16
5.1251,25.327,07/31/2023 19:26:16
5.1251,25.328,07/31/2023 19:27:16
5.1254,25.33,07/31/2023 19:28:16
5.1256,25.331,07/31/2023 19:29:16
5.1256,25.333,07/31/2023 19:30:16
5.1256,25.333,07/31/2023 19:31:16
5.1263,25.334,07/31/2023 19:32:16
5.1266,25.336,07/31/2023 19:33:16
5.1268,25.337,07/31/2023 19:34:16
5.1268,25.337,07/31/2023 19:35:16
5.1271,25.339,07/31/2023 19:36:16
5.1269,25.34,07/31/2023 19:37:16
5.1269,25.342,07/31/2023 19:38:16
5.1271,25.343,07/31/2023 19:39:16
5.1271,25.343,07/31/2023 19:40:16
5.1263,25.345,07/31/2023 19:41:16
5.1274,25.346,07/31/2023 19:42:16
5.1274,25.346,07/31/2023 19:43:16
5.1274,25.348,07/31/2023 19:44:16
5.1274,25.349,07/31/2023 19:45:16
5.1274,25.349,07/31/2023 19:46:16
5.1274,25.351,07/31/2023 19:47:16
5.1274,25.352,07/31/2023 19:48:16
5.1276,25.352,07/31/2023 19:49:16
5.1274,25.354,07/31/2023 19:50:16
5.1276,25.355,07/31/2023 19:51:16
5.1274,25.355,07/31/2023 19:52:16
5.1274,25.357,07/31/2023 19:53:16
5.1274,25.357,07/31/2023 19:54:16
5.1274,25.359,07/31/2023 19:55:16
5.1276,25.359,07/31/2023 19:56:16
5.1274,25.36,07/31/2023 19:57:16
5.1274,25.362,07/31/2023 19:58:16
5.1274,25.362,07/31/2023 19:59:16
5.1274,25.363,07/31/2023 20:00:16
5.1274,25.363,07/31/2023 20:01:16
5.1274,25.365,07/31/2023 20:02:16
5.1276,25.365,07/31/2023 20:03:16
5.1276,25.366,07/31/2023 20:04:16
5.1276,25.366,07/31/2023 20:05:16
5.1274,25.368,07/31/2023 20:06:16
5.1276,25.368,07/31/2023 20:07:16
5.1274,25.368,07/31/2023 20:08:16
5.1276,25.369,07/31/2023 20:09:16
5.1274,25.369,07/31/2023 20:10:16
5.1274,25.371,07/31/2023 20:11:16
5.1274,25.371,07/31/2023 20:12:16
5.1274,25.372,07/31/2023 20:13:16
5.1274,25.372,07/31/2023 20:14:16
5.1274,25.372,07/31/2023 20:15:16
5.1274,25.374,07/31/2023 20:16:16
5.1276,25.374,07/31/2023 20:17:16
5.1274,25.374,07/31/2023 20:18:16
5.1274,25.375,07/31/2023 20:19:16
5.1276,25.375,07/31/2023 20:20:16
5.1276,25.377,07/31/2023 20:21:16
5.1274,25.377,07/31/2023 20:22:16
5.1276,25.377,07/31/2023 20:23:16
5.1274,25.377,07/31/2023 20:24:16
5.1276,25.378,07/31/2023 20:25:16
5.1276,25.378,07/31/2023 20:26:16
5.1274,25.378,07/31/2023 20:27:16
5.1274,25.378,07/31/2023 20:28:16
5.1274,25.38,07/31/2023 20:29:16
5.1274,25.38,07/31/2023 20:30:16
5.1274,25.38,07/31/2023 20:31:16
5.1274,25.38,07/31/2023 20:32:16
5.1276,25.381,07/31/2023 20:33:16
5.1274,25.381,07/31/2023 20:34:16
5.1276,25.381,07/31/2023 20:35:16
5.1276,25.381,07/31/2023 20:36:16
5.1276,25.381,07/31/2023 20:37:16
5.1274,25.381,07/31/2023 20:38:16
5.1274,25.383,07/31/2023 20:39:16
5.1276,25.383,07/31/2023 20:40:16
5.1274,25.383,07/31/2023 20:41:16
5.1276,25.383,07/31/2023 20:42:16
5.1274,25.383,07/31/2023 20:43:16
5.1274,25.383,07/31/2023 20:44:16
5.1274,25.383,07/31/2023 20:45:16
5.1274,25.383,07/31/2023 20:46:16
5.1274,25.384,07/31/2023 20:47:16
5.1274,25.384,07/31/2023 20:48:16
5.1274,25.384,07/31/2023 20:49:16
5.1274,25.384,07/31/2023 20:50:16
5.1274,25.384,07/31/2023 20:51:16
5.1274,25.384,07/31/2023 20:52:16
5.1274,25.384,07/31/2023 20:53:16
5.1276,25.384,07/31/2023 20:54:16
5.1274,25.384,07/31/2023 20:55:16
5.1274,25.384,07/31/2023 20:56:16
5.1274,25.384,07/31/2023 20:57:16
5.1274,25.384,07/31/2023 20:58:16
5.1274,25.384,07/31/2023 20:59:16
5.1274,25.384,07/31/2023 21:00:16
5.1276,25.384,07/31/2023 21:01:16
5.1274,25.384,07/31/2023 21:02:16
5.1274,25.384,07/31/2023 21:03:16
5.1274,25.384,07/31/2023 21:04:16
5.1274,25.384,07/31/2023 21:05:16
5.1274,25.384,07/31/2023 21:06:16
5.1274,25.384,07/31/2023 21:07:16
5.1274,25.384,07/31/2023 21:08:16
5.1276,25.383,07/31/2023 21:09:16
5.1274,25.383,07/31/2023 21:10:16
5.1274,25.383,07/31/2023 21:11:16
5.1274,25.383,07/31/2023 21:12:16
5.1274,25.383,07/31/2023 21:13:16
5.1274,25.383,07/31/2023 21:14:16
5.1274,25.383,07/31/2023 21:15:16
5.1274,25.381,07/31/2023 21:16:16
5.1274,25.381,07/31/2023 21:17:16
5.1274,25.381,07/31/2023 21:18:16
5.1274,25.381,07/31/2023 21:19:16
5.1274,25.381,07/31/2023 21:20:16
5.1274,25.381,07/31/2023 21:21:16
5.1274,25.38,07/31/2023 21:22:16
5.1274,25.38,07/31/2023 21:23:16
5.1274,25.38,07/31/2023 21:24:16
5.1274,25.38,07/31/2023 21:25:16
5.1274,25.378,07/31/2023 21:26:16
5.1274,25.378,07/31/2023 21:27:16
5.1274,25.378,07/31/2023 21:28:16
5.1276,25.378,07/31/2023 21:29:16
5.1274,25.377,07/31/2023 21:30:16
5.1274,25.377,07/31/2023 21:31:16
5.1274,25.377,07/31/2023 21:32:16
5.1274,25.377,07/31/2023 21:33:16
5.1274,25.375,07/31/2023 21:34:16
5.1274,25.375,07/31/2023 21:35:16
5.1274,25.375,07/31/2023 21:36:16
5.1274,25.374,07/31/2023 21:37:16
5.1274,25.374,07/31/2023 21:38:16
5.1274,25.374,07/31/2023 21:39:16
5.1274,25.372,07/31/2023 21:40:16
5.1274,25.372,07/31/2023 21:41:16
5.1274,25.372,07/31/2023 21:42:16
5.1274,25.371,07/31/2023 21:43:16
5.1274,25.371,07/31/2023 21:44:16
5.1274,25.371,07/31/2023 21:45:16
5.1276,25.369,07/31/2023 21:46:16
5.1274,25.369,07/31/2023 21:47:16
5.1274,25.368,07/31/2023 21:48:16
5.1274,25.368,07/31/2023 21:49:16
5.1274,25.366,07/31/2023 21:50:16
5.1274,25.366,07/31/2023 21:51:16
5.1274,25.366,07/31/2023 21:52:16
5.1274,25.365,07/31/2023 21:53:16
5.1274,25.365,07/31/2023 21:54:16
5.1274,25.363,07/31/2023 21:55:16
5.1274,25.363,07/31/2023 21:56:16
5.1274,25.362,07/31/2023 21:57:16
5.1274,25.362,07/31/2023 21:58:16
5.1274,25.36,07/31/2023 21:59:16
5.1274,25.36,07/31/2023 22:00:16
5.1274,25.359,07/31/2023 22:01:16
5.1274,25.359,07/31/2023 22:02:16
5.1272,25.357,07/31/2023 22:03:16
5.1274,25.357,07/31/2023 22:04:16
5.1272,25.355,07/31/2023 22:05:16
5.1274,25.355,07/31/2023 22:06:16
5.1274,25.354,07/31/2023 22:07:16
5.1274,25.354,07/31/2023 22:08:16
5.1274,25.352,07/31/2023 22:09:16
5.1274,25.351,07/31/2023 22:10:16
5.1274,25.351,07/31/2023 22:11:16
5.1274,25.349,07/31/2023 22:12:16
5.1274,25.349,07/31/2023 22:13:16
5.1274,25.348,07/31/2023 22:14:16
5.1272,25.346,07/31/2023 22:15:16
5.1274,25.346,07/31/2023 22:16:16
5.1274,25.345,07/31/2023 22:17:16
5.1274,25.345,07/31/2023 22:18:16
5.1274,25.343,07/31/2023 22:19:16
5.1274,25.342,07/31/2023 22:20:16
5.1272,25.342,07/31/2023 22:21:16
5.1274,25.34,07/31/2023 22:22:16
5.1274,25.339,07/31/2023 22:23:16
5.1274,25.339,07/31/2023 22:24:16
5.1274,25.337,07/31/2023 22:25:16
5.1274,25.336,07/31/2023 22:26:16
5.1274,25.336,07/31/2023 22:27:16
5.1274,25.334,07/31/2023 22:28:16
5.1272,25.333,07/31/2023 22:29:16
5.1274,25.331,07/31/2023 22:30:16
5.1274,25.331,07/31/2023 22:31:16
5.1274,25.33,07/31/2023 22:32:16
5.1272,25.328,07/31/2023 22:33:16
5.1272,25.328,07/31/2023 22:34:16
5.1271,25.327,07/31/2023 22:35:16
5.1272,25.325,07/31/2023 22:36:16
5.1264,25.324,07/31/2023 22:37:16
5.1263,25.324,07/31/2023 22:38:16
5.1261,25.322,07/31/2023 22:39:16
5.1259,25.321,07/31/2023 22:40:16
5.1261,25.319,07/31/2023 22:41:16
5.1263,25.318,07/31/2023 22:42:16
5.1259,25.318,07/31/2023 22:43:16
5.1259,25.316,07/31/2023 22:44:16
5.1259,25.315,07/31/2023 22:45:16
5.1259,25.313,07/31/2023 22:46:16
5.1259,25.312,07/31/2023 22:47:16
5.1261,25.312,07/31/2023 22:48:16
5.1264,25.31,07/31/2023 22:49:16
5.1261,25.308,07/31/2023 22:50:16
5.1261,25.307,07/31/2023 22:51:16
5.1263,25.305,07/31/2023 22:52:16
5.1261,25.304,07/31/2023 22:53:16
5.1263,25.302,07/31/2023 22:54:16
5.1264,25.302,07/31/2023 22:55:16
5.1261,25.301,07/31/2023 22:56:16
5.1259,25.299,07/31/2023 22:57:16
5.1261,25.298,07/31/2023 22:58:16
5.1261,25.296,07/31/2023 22:59:16
5.1259,25.295,07/31/2023 23:00:16
5.1261,25.293,07/31/2023 23:01:16
5.1263,25.292,07/31/2023 23:02:16
5.1259,25.29,07/31/2023 23:03:16
5.1261,25.289,07/31/2023 23:04:16
5.1261,25.287,07/31/2023 23:05:16
5.1261,25.286,07/31/2023 23:06:16
5.1258,25.284,07/31/2023 23:07:16
5.1261,25.283,07/31/2023 23:08:16
5.1261,25.281,07/31/2023 23:09:16
5.1261,25.28,07/31/2023 23:10:16
5.1259,25.278,07/31/2023 23:11:16
5.1261,25.277,07/31/2023 23:12:16
5.1261,25.275,07/31/2023 23:13:16
5.1261,25.274,07/31/2023 23:14:16
5.1263,25.272,07/31/2023 23:15:16
5.1261,25.271,07/31/2023 23:16:16
5.1258,25.269,07/31/2023 23:17:16
5.1259,25.268,07/31/2023 23:18:16
5.1259,25.266,07/31/2023 23:19:16
5.1256,25.265,07/31/2023 23:20:16
5.1258,25.263,07/31/2023 23:21:16
5.1258,25.262,07/31/2023 23:22:16
5.1259,25.26,07/31/2023 23:23:16
5.1256,25.258,07/31/2023 23:24:16
5.1258,25.257,07/31/2023 23:25:16
5.1258,25.255,07/31/2023 23:26:16
5.1259,25.254,07/31/2023 23:27:16
5.1258,25.252,07/31/2023 23:28:16
5.1258,25.251,07/31/2023 23:29:16
5.1259,25.249,07/31/2023 23:30:16
5.1258,25.246,07/31/2023 23:31:16
5.1259,25.245,07/31/2023 23:32:16
5.1259,25.243,07/31/2023 23:33:16
5.1258,25.242,07/31/2023 23:34:16
5.1259,25.24,07/31/2023 23:35:16
5.1258,25.239,07/31/2023 23:36:16
5.1256,25.237,07/31/2023 23:37:16
5.1258,25.236,07/31/2023 23:38:16
5.1259,25.233,07/31/2023 23:39:16
5.1259,25.231,07/31/2023 23:40:16
5.1258,25.23,07/31/2023 23:41:16
5.1258,25.228,07/31/2023 23:42:16
5.1258,25.227,07/31/2023 23:43:16
5.1256,25.224,07/31/2023 23:44:16
5.1253,25.222,07/31/2023 23:45:16
5.1256,25.221,07/31/2023 23:46:16
5.1259,25.219,07/31/2023 23:47:16
5.1258,25.218,07/31/2023 23:48:16
5.1258,25.215,07/31/2023 23:49:16
5.1258,25.213,07/31/2023 23:50:16
5.1254,25.212,07/31/2023 23:51:16
5.1256,25.21,07/31/2023 23:52:16
5.1259,25.208,07/31/2023 23:53:16
5.1256,25.205,07/31/2023 23:54:16
5.1259,25.204,07/31/2023 23:55:16
5.1256,25.202,07/31/2023 23:56:16
5.1254,25.201,07/31/2023 23:57:16
5.1256,25.198,07/31/2023 23:58:16
5.1258,25.196,07/31/2023 23:59:16
5.1258,25.195,08/01/2023 00:00:16
5.1256,25.192,08/01/2023 00:01:16
5.1259,25.19,08/01/2023 00:02:16
5.1258,25.189,08/01/2023 00:03:16
5.1256,25.186,08/01/2023 00:04:16
5.1258,25.184,08/01/2023 00:05:16
5.1256,25.183,08/01/2023 00:06:16
5.1259,25.18,08/01/2023 00:07:16
5.1256,25.178,08/01/2023 00:08:16
5.1258,25.177,08/01/2023 00:09:16
5.1256,25.174,08/01/2023 00:10:16
5.1253,25.172,08/01/2023 00:11:16
5.1256,25.171,08/01/2023 00:12:16
5.1256,25.168,08/01/2023 00:13:16
5.1256,25.166,08/01/2023 00:14:16
5.1253,25.163,08/01/2023 00:15:16
5.1253,25.162,08/01/2023 00:16:16
5.1253,25.16,08/01/2023 00:17:16
5.1254,25.157,08/01/2023 00:18:16
5.1256,25.155,08/01/2023 00:19:16
5.1253,25.154,08/01/2023 00:20:16
5.1253,25.151,08/01/2023 00:21:16
5.1254,25.149,08/01/2023 00:22:16
5.1253,25.146,08/01/2023 00:23:16
5.1256,25.145,08/01/2023 00:24:16
5.1248,25.142,08/01/2023 00:25:16
5.1248,25.14,08/01/2023 00:26:16
5.1249,25.137,08/01/2023 00:27:16
5.1248,25.136,08/01/2023 00:28:16
5.1249,25.134,08/01/2023 00:29:16
5.1248,25.131,08/01/2023 00:30:16
5.1248,25.13,08/01/2023 00:31:16
5.1248,25.127,08/01/2023 00:32:16
5.1248,25.125,08/01/2023 00:33:16
5.1248,25.122,08/01/2023 00:34:16
5.1248,25.121,08/01/2023 00:35:16
5.1248,25.118,08/01/2023 00:36:16
5.1248,25.116,08/01/2023 00:37:16
5.1248,25.113,08/01/2023 00:38:16
5.1248,25.11,08/01/2023 00:39:16
5.1248,25.109,08/01/2023 00:40:16
5.1248,25.105,08/01/2023 00:41:16
5.1249,25.104,08/01/2023 00:42:16
5.1248,25.101,08/01/2023 00:43:16
5.1248,25.099,08/01/2023 00:44:16
5.1248,25.096,08/01/2023 00:45:16
5.1248,25.095,08/01/2023 00:46:16
5.1248,25.092,08/01/2023 00:47:16
5.1248,25.089,08/01/2023 00:48:16
5.1248,25.087,08/01/2023 00:49:16
5.1248,25.084,08/01/2023 00:50:16
5.1248,25.083,08/01/2023 00:51:16
5.1248,25.08,08/01/2023 00:52:16
5.1248,25.077,08/01/2023 00:53:16
5.1248,25.075,08/01/2023 00:54:16
5.1248,25.072,08/01/2023 00:55:16
5.1248,25.071,08/01/2023 00:56:16
5.1248,25.068,08/01/2023 00:57:16
5.1248,25.065,08/01/2023 00:58:16
5.1248,25.063,08/01/2023 00:59:16
5.1248,25.06,08/01/2023 01:00:16
5.1246,25.057,08/01/2023 01:01:16
5.1248,25.056,08/01/2023 01:02:16
5.1246,25.052,08/01/2023 01:03:16
5.1248,25.049,08/01/2023 01:04:16
5.1248,25.046,08/01/2023 01:05:16
5.1246,25.045,08/01/2023 01:06:16
5.1248,25.042,08/01/2023 01:07:16
5.1248,25.039,08/01/2023 01:08:16
5.1246,25.037,08/01/2023 01:09:16
5.1246,25.034,08/01/2023 01:10:16
5.1246,25.031,08/01/2023 01:11:16
5.1246,25.03,08/01/2023 01:12:16
5.1246,25.027,08/01/2023 01:13:16
5.1248,25.024,08/01/2023 01:14:16
5.1246,25.021,08/01/2023 01:15:16
5.1248,25.019,08/01/2023 01:16:16
5.1246,25.016,08/01/2023 01:17:16
5.1248,25.013,08/01/2023 01:18:16
5.1248,25.01,08/01/2023 01:19:16
5.1246,25.009,08/01/2023 01:20:16
5.1248,25.006,08/01/2023 01:21:16
5.1246,25.003,08/01/2023 01:22:16
5.1248,25,08/01/2023 01:23:16
5.1248,24.998,08/01/2023 01:24:16
5.1246,24.995,08/01/2023 01:25:16
5.1245,24.992,08/01/2023 01:26:16
5.1246,24.989,08/01/2023 01:27:16
5.1246,24.986,08/01/2023 01:28:16
5.1246,24.984,08/01/2023 01:29:16
5.1246,24.981,08/01/2023 01:30:16
5.1248,24.978,08/01/2023 01:31:16
5.1248,24.975,08/01/2023 01:32:16
5.1246,24.972,08/01/2023 01:33:16
5.1246,24.969,08/01/2023 01:34:16
5.1246,24.968,08/01/2023 01:35:16
5.1246,24.965,08/01/2023 01:36:16
5.1245,24.962,08/01/2023 01:37:16
5.1246,24.959,08/01/2023 01:38:16
5.1246,24.956,08/01/2023 01:39:16
5.1246,24.953,08/01/2023 01:40:16
5.1245,24.951,08/01/2023 01:41:16
5.1246,24.948,08/01/2023 01:42:16
5.1246,24.945,08/01/2023 01:43:16
5.1246,24.942,08/01/2023 01:44:16
5.1245,24.939,08/01/2023 01:45:16
5.1245,24.936,08/01/2023 01:46:16
5.1246,24.933,08/01/2023 01:47:16
5.1245,24.93,08/01/2023 01:48:16
5.1245,24.927,08/01/2023 01:49:16
5.1245,24.925,08/01/2023 01:50:16
5.1243,24.922,08/01/2023 01:51:16
5.1245,24.919,08/01/2023 01:52:16
5.1235,24.916,08/01/2023 01:53:16
5.1236,24.913,08/01/2023 01:54:16
5.1235,24.91,08/01/2023 01:55:16
5.1235,24.907,08/01/2023 01:56:16
5.1235,24.904,08/01/2023 01:57:16
5.1233,24.901,08/01/2023 01:58:16
5.1233,24.898,08/01/2023 01:59:16
5.1233,24.895,08/01/2023 02:00:16
5.1233,24.892,08/01/2023 02:01:16
5.1233,24.889,08/01/2023 02:02:16
5.1231,24.886,08/01/2023 02:03:16
5.1229,24.883,08/01/2023 02:04:16
5.1233,24.882,08/01/2023 02:05:16
5.1233,24.878,08/01/2023 02:06:16
5.1229,24.875,08/01/2023 02:07:16
5.1229,24.872,08/01/2023 02:08:16
5.1231,24.869,08/01/2023 02:09:16
5.1231,24.866,08/01/2023 02:10:16
5.1228,24.863,08/01/2023 02:11:16
5.1229,24.86,08/01/2023 02:12:16
5.1229,24.857,08/01/2023 02:13:16
5.1226,24.854,08/01/2023 02:14:16
5.1225,24.851,08/01/2023 02:15:16
5.1226,24.848,08/01/2023 02:16:16
5.1226,24.845,08/01/2023 02:17:16
5.1225,24.842,08/01/2023 02:18:16
5.1226,24.839,08/01/2023 02:19:16
5.1225,24.836,08/01/2023 02:20:16
5.1225,24.833,08/01/2023 02:21:16
5.1223,24.83,08/01/2023 02:22:16
5.1223,24.827,08/01/2023 02:23:16
5.1225,24.824,08/01/2023 02:24:16
5.1223,24.821,08/01/2023 02:25:16
5.1223,24.816,08/01/2023 02:26:16
5.1223,24.813,08/01/2023 02:27:16
5.1221,24.81,08/01/2023 02:28:16
5.1223,24.807,08/01/2023 02:29:16
5.1221,24.804,08/01/2023 02:30:16
5.1223,24.801,08/01/2023 02:31:16
5.1221,24.798,08/01/2023 02:32:16
5.1221,24.795,08/01/2023 02:33:16
5.1221,24.792,08/01/2023 02:34:16
5.1221,24.789,08/01/2023 02:35:16
5.1219,24.786,08/01/2023 02:36:16
5.1221,24.783,08/01/2023 02:37:16
5.1221,24.779,08/01/2023 02:38:16
5.1221,24.776,08/01/2023 02:39:16
5.1221,24.773,08/01/2023 02:40:16
5.1221,24.77,08/01/2023 02:41:16
5.1221,24.767,08/01/2023 02:42:16
5.1221,24.764,08/01/2023 02:43:16
5.1221,24.761,08/01/2023 02:44:16
5.1221,24.758,08/01/2023 02:45:16
5.1221,24.755,08/01/2023 02:46:16
5.1221,24.75,08/01/2023 02:47:16
5.1219,24.747,08/01/2023 02:48:16
5.1219,24.744,08/01/2023 02:49:16
5.1219,24.741,08/01/2023 02:50:16
5.1219,24.738,08/01/2023 02:51:16
5.1219,24.735,08/01/2023 02:52:16
5.1218,24.732,08/01/2023 02:53:16
5.1219,24.727,08/01/2023 02:54:16
5.1218,24.724,08/01/2023 02:55:16
5.1218,24.721,08/01/2023 02:56:16
5.1218,24.718,08/01/2023 02:57:16
5.1216,24.715,08/01/2023 02:58:16
5.1218,24.712,08/01/2023 02:59:16
5.1216,24.708,08/01/2023 03:00:16
5.1216,24.705,08/01/2023 03:01:16
5.1216,24.702,08/01/2023 03:02:16
5.1216,24.699,08/01/2023 03:03:16
5.1211,24.696,08/01/2023 03:04:16
5.1211,24.691,08/01/2023 03:05:16
5.1211,24.688,08/01/2023 03:06:16
5.1209,24.685,08/01/2023 03:07:16
5.1213,24.682,08/01/2023 03:08:16
5.1213,24.679,08/01/2023 03:09:16
5.1211,24.676,08/01/2023 03:10:16
5.1211,24.671,08/01/2023 03:11:16
5.1208,24.668,08/01/2023 03:12:16
5.1209,24.665,08/01/2023 03:13:16
5.1211,24.662,08/01/2023 03:14:16
5.1211,24.659,08/01/2023 03:15:16
5.1209,24.655,08/01/2023 03:16:16
5.1208,24.652,08/01/2023 03:17:16
5.1209,24.649,08/01/2023 03:18:16
5.1209,24.646,08/01/2023 03:19:16
5.1209,24.641,08/01/2023 03:20:16
5.1208,24.638,08/01/2023 03:21:16
5.1206,24.635,08/01/2023 03:22:16
5.1206,24.632,08/01/2023 03:23:16
5.1209,24.629,08/01/2023 03:24:16
5.1208,24.625,08/01/2023 03:25:16
5.1208,24.622,08/01/2023 03:26:16
5.1208,24.619,08/01/2023 03:27:16
5.1208,24.616,08/01/2023 03:28:16
5.1208,24.611,08/01/2023 03:29:16
5.1205,24.608,08/01/2023 03:30:16
5.1208,24.605,08/01/2023 03:31:16
5.1203,24.602,08/01/2023 03:32:16
5.1205,24.597,08/01/2023 03:33:16
5.1205,24.594,08/01/2023 03:34:16
5.1203,24.591,08/01/2023 03:35:16
5.12,24.588,08/01/2023 03:36:16
5.1201,24.585,08/01/2023 03:37:16
5.1203,24.581,08/01/2023 03:38:16
5.1203,24.578,08/01/2023 03:39:16
5.1201,24.575,08/01/2023 03:40:16
5.1185,24.572,08/01/2023 03:41:16
5.1183,24.567,08/01/2023 03:42:16
5.1186,24.564,08/01/2023 03:43:16
5.1183,24.561,08/01/2023 03:44:16
5.1183,24.558,08/01/2023 03:45:16
5.1183,24.554,08/01/2023 03:46:16
5.1186,24.551,08/01/2023 03:47:16
5.1181,24.548,08/01/2023 03:48:16
5.1183,24.545,08/01/2023 03:49:16
5.1183,24.54,08/01/2023 03:50:16
5.1185,24.537,08/01/2023 03:51:16
5.1183,24.534,08/01/2023 03:52:16
5.1185,24.531,08/01/2023 03:53:16
5.1183,24.528,08/01/2023 03:54:16
5.1183,24.523,08/01/2023 03:55:16
5.1183,24.52,08/01/2023 03:56:16
5.1181,24.517,08/01/2023 03:57:16
5.1183,24.514,08/01/2023 03:58:16
5.1183,24.51,08/01/2023 03:59:16
5.118,24.507,08/01/2023 04:00:16
5.1178,24.504,08/01/2023 04:01:16
5.118,24.501,08/01/2023 04:02:16
5.118,24.496,08/01/2023 04:03:16
5.118,24.493,08/01/2023 04:04:16
5.1176,24.49,08/01/2023 04:05:16
5.1176,24.487,08/01/2023 04:06:16
5.1178,24.483,08/01/2023 04:07:16
5.1178,24.48,08/01/2023 04:08:16
5.118,24.477,08/01/2023 04:09:16
5.1178,24.474,08/01/2023 04:10:16
5.1178,24.471,08/01/2023 04:11:16
5.1178,24.466,08/01/2023 04:12:16
5.1178,24.463,08/01/2023 04:13:16
5.118,24.46,08/01/2023 04:14:16
5.1178,24.457,08/01/2023 04:15:16
5.118,24.454,08/01/2023 04:16:16
5.118,24.449,08/01/2023 04:17:16
5.1168,24.446,08/01/2023 04:18:16
5.1168,24.443,08/01/2023 04:19:16
5.1168,24.44,08/01/2023 04:20:16
5.1168,24.437,08/01/2023 04:21:16
5.117,24.433,08/01/2023 04:22:16
5.1171,24.43,08/01/2023 04:23:16
5.117,24.427,08/01/2023 04:24:16
5.1168,24.424,08/01/2023 04:25:16
5.1171,24.421,08/01/2023 04:26:16
5.1173,24.418,08/01/2023 04:27:16
5.1171,24.413,08/01/2023 04:28:16
5.117,24.41,08/01/2023 04:29:16
5.117,24.407,08/01/2023 04:30:16
5.1171,24.404,08/01/2023 04:31:16
5.1171,24.401,08/01/2023 04:32:16
5.1171,24.398,08/01/2023 04:33:16
5.1173,24.395,08/01/2023 04:34:16
5.1173,24.391,08/01/2023 04:35:16
5.1173,24.388,08/01/2023 04:36:16
5.1173,24.385,08/01/2023 04:37:16
5.1171,24.382,08/01/2023 04:38:16
5.117,24.379,08/01/2023 04:39:16
5.1171,24.376,08/01/2023 04:40:16
5.1171,24.373,08/01/2023 04:41:16
5.1171,24.37,08/01/2023 04:42:16
5.1171,24.366,08/01/2023 04:43:16
5.1171,24.363,08/01/2023 04:44:16
5.1173,24.359,08/01/2023 04:45:16
5.1171,24.356,08/01/2023 04:46:16
5.117,24.353,08/01/2023 04:47:16
5.1171,24.35,08/01/2023 04:48:16
5.117,24.347,08/01/2023 04:49:16
5.1171,24.344,08/01/2023 04:50:16
5.1171,24.341,08/01/2023 04:51:16
5.1171,24.338,08/01/2023 04:52:16
5.117,24.335,08/01/2023 04:53:16
5.117,24.332,08/01/2023 04:54:16
5.117,24.329,08/01/2023 04:55:16
5.117,24.326,08/01/2023 04:56:16
5.1171,24.323,08/01/2023 04:57:16
5.1168,24.32,08/01/2023 04:58:16
5.1168,24.317,08/01/2023 04:59:16
5.1168,24.314,08/01/2023 05:00:16
5.117,24.311,08/01/2023 05:01:16
5.117,24.308,08/01/2023 05:02:16
5.1168,24.305,08/01/2023 05:03:16
5.117,24.302,08/01/2023 05:04:16
5.117,24.299,08/01/2023 05:05:16
5.117,24.296,08/01/2023 05:06:16
5.117,24.293,08/01/2023 05:07:16
5.1168,24.29,08/01/2023 05:08:16
5.117,24.288,08/01/2023 05:09:16
5.1168,24.285,08/01/2023 05:10:16
5.117,24.282,08/01/2023 05:11:16
5.1168,24.279,08/01/2023 05:12:16
5.1168,24.276,08/01/2023 05:13:16
5.117,24.273,08/01/2023 05:14:16
5.117,24.27,08/01/2023 05:15:16
5.117,24.267,08/01/2023 05:16:16
5.117,24.264,08/01/2023 05:17:16
5.117,24.261,08/01/2023 05:18:16
5.1168,24.258,08/01/2023 05:19:16
5.117,24.256,08/01/2023 05:20:16
5.1168,24.253,08/01/2023 05:21:16
5.1168,24.25,08/01/2023 05:22:16
5.117,24.247,08/01/2023 05:23:16
5.117,24.244,08/01/2023 05:24:16
5.1168,24.241,08/01/2023 05:25:16
5.117,24.238,08/01/2023 05:26:16
5.117,24.237,08/01/2023 05:27:16
5.117,24.234,08/01/2023 05:28:16
5.1168,24.231,08/01/2023 05:29:16
5.1168,24.228,08/01/2023 05:30:16
5.1168,24.225,08/01/2023 05:31:16
5.1168,24.222,08/01/2023 05:32:16
5.117,24.22,08/01/2023 05:33:16
5.117,24.217,08/01/2023 05:34:16
5.1168,24.214,08/01/2023 05:35:16
5.117,24.211,08/01/2023 05:36:16
5.1168,24.21,08/01/2023 05:37:16
5.1168,24.207,08/01/2023 05:38:16
5.117,24.204,08/01/2023 05:39:16
5.117,24.201,08/01/2023 05:40:16
5.1168,24.199,08/01/2023 05:41:16
5.1168,24.196,08/01/2023 05:42:16
5.1168,24.193,08/01/2023 05:43:16
5.117,24.19,08/01/2023 05:44:16
5.117,24.189,08/01/2023 05:45:16
5.117,24.186,08/01/2023 05:46:16
5.117,24.183,08/01/2023 05:47:16
5.1171,24.18,08/01/2023 05:48:16
5.117,24.178,08/01/2023 05:49:16
5.117,24.175,08/01/2023 05:50:16
5.1171,24.172,08/01/2023 05:51:16
5.117,24.171,08/01/2023 05:52:16
5.1171,24.167,08/01/2023 05:53:16
5.1171,24.164,08/01/2023 05:54:16
5.1171,24.163,08/01/2023 05:55:16
5.1171,24.16,08/01/2023 05:56:16
5.1171,24.157,08/01/2023 05:57:16
5.1173,24.155,08/01/2023 05:58:16
5.1175,24.152,08/01/2023 05:59:16
5.1175,24.149,08/01/2023 06:00:16
5.1175,24.148,08/01/2023 06:01:16
5.1175,24.145,08/01/2023 06:02:16
5.1173,24.143,08/01/2023 06:03:16
5.1176,24.14,08/01/2023 06:04:16
5.1178,24.137,08/01/2023 06:05:16
5.1178,24.136,08/01/2023 06:06:16
5.1168,24.133,08/01/2023 06:07:16
5.1166,24.131,08/01/2023 06:08:16
5.1141,24.128,08/01/2023 06:09:16
5.1141,24.125,08/01/2023 06:10:16
5.1141,24.124,08/01/2023 06:11:16
5.1141,24.121,08/01/2023 06:12:16
5.1141,24.119,08/01/2023 06:13:16
5.1141,24.116,08/01/2023 06:14:16
5.1141,24.113,08/01/2023 06:15:16
5.1141,24.112,08/01/2023 06:16:16
5.1141,24.109,08/01/2023 06:17:16
5.1141,24.107,08/01/2023 06:18:16
5.1141,24.104,08/01/2023 06:19:16
5.1141,24.103,08/01/2023 06:20:16
5.1141,24.1,08/01/2023 06:21:16
5.1141,24.098,08/01/2023 06:22:16
5.1141,24.095,08/01/2023 06:23:16
5.1141,24.094,08/01/2023 06:24:16
5.1141,24.091,08/01/2023 06:25:16
5.1141,24.089,08/01/2023 06:26:16
5.1141,24.086,08/01/2023 06:27:16
5.1141,24.085,08/01/2023 06:28:16
5.1141,24.082,08/01/2023 06:29:16
5.1141,24.08,08/01/2023 06:30:16
5.1141,24.079,08/01/2023 06:31:16
5.1141,24.076,08/01/2023 06:32:16
5.1141,24.074,08/01/2023 06:33:16
5.1141,24.071,08/01/2023 06:34:16
5.1141,24.07,08/01/2023 06:35:16
5.1141,24.067,08/01/2023 06:36:16
5.114,24.065,08/01/2023 06:37:16
5.1141,24.064,08/01/2023 06:38:16
5.1141,24.061,08/01/2023 06:39:16
5.114,24.059,08/01/2023 06:40:16
5.1141,24.056,08/01/2023 06:41:16
5.1141,24.055,08/01/2023 06:42:16
5.114,24.053,08/01/2023 06:43:16
5.114,24.05,08/01/2023 06:44:16
5.1141,24.048,08/01/2023 06:45:16
5.1141,24.047,08/01/2023 06:46:16
5.1141,24.044,08/01/2023 06:47:16
5.1141,24.042,08/01/2023 06:48:16
5.1141,24.041,08/01/2023 06:49:16
5.114,24.038,08/01/2023 06:50:16
5.1141,24.036,08/01/2023 06:51:16
5.1113,24.035,08/01/2023 06:52:16
5.1111,24.032,08/01/2023 06:53:16
5.1113,24.03,08/01/2023 06:54:16
5.1113,24.029,08/01/2023 06:55:16
5.1113,24.026,08/01/2023 06:56:16
5.1113,24.024,08/01/2023 06:57:16
5.1113,24.023,08/01/2023 06:58:16
5.1113,24.021,08/01/2023 06:59:16
5.1113,24.018,08/01/2023 07:00:16
5.1113,24.017,08/01/2023 07:01:16
5.1113,24.015,08/01/2023 07:02:16
5.1113,24.014,08/01/2023 07:03:16
5.1113,24.011,08/01/2023 07:04:16
5.1113,24.009,08/01/2023 07:05:16
5.1113,24.008,08/01/2023 07:06:16
5.1113,24.006,08/01/2023 07:07:16
5.1113,24.005,08/01/2023 07:08:16
5.1113,24.002,08/01/2023 07:09:16
5.1115,24,08/01/2023 07:10:16
5.1113,23.999,08/01/2023 07:11:16
5.1113,23.997,08/01/2023 07:12:16
5.1113,23.996,08/01/2023 07:13:16
5.1113,23.994,08/01/2023 07:14:16
5.1115,23.993,08/01/2023 07:15:16
5.1113,23.991,08/01/2023 07:16:16
5.1115,23.988,08/01/2023 07:17:16
5.1115,23.987,08/01/2023 07:18:16
5.1113,23.985,08/01/2023 07:19:16
5.1113,23.984,08/01/2023 07:20:16
5.1121,23.982,08/01/2023 07:21:16
5.1118,23.981,08/01/2023 07:22:16
5.112,23.979,08/01/2023 07:23:16
5.1121,23.978,08/01/2023 07:24:16
5.112,23.976,08/01/2023 07:25:16
5.1121,23.975,08/01/2023 07:26:16
5.1118,23.973,08/01/2023 07:27:16
5.112,23.972,08/01/2023 07:28:16
5.1121,23.97,08/01/2023 07:29:16
5.1121,23.969,08/01/2023 07:30:16
5.1121,23.967,08/01/2023 07:31:16
5.112,23.966,08/01/2023 07:32:16
5.112,23.964,08/01/2023 07:33:16
5.1118,23.963,08/01/2023 07:34:16
5.1121,23.961,08/01/2023 07:35:16
5.112,23.96,08/01/2023 07:36:16
5.112,23.958,08/01/2023 07:37:16
5.1118,23.957,08/01/2023 07:38:16
5.1118,23.955,08/01/2023 07:39:16
5.1118,23.954,08/01/2023 07:40:16
5.1113,23.952,08/01/2023 07:41:16
5.1105,23.951,08/01/2023 07:42:16
5.1105,23.949,08/01/2023 07:43:16
5.1103,23.949,08/01/2023 07:44:16
5.1107,23.948,08/01/2023 07:45:16
5.1107,23.946,08/01/2023 07:46:16
5.1105,23.945,08/01/2023 07:47:16
5.1105,23.943,08/01/2023 07:48:16
5.1108,23.942,08/01/2023 07:49:16
5.1108,23.94,08/01/2023 07:50:16
5.1108,23.939,08/01/2023 07:51:16
5.1108,23.937,08/01/2023 07:52:16
5.1108,23.936,08/01/2023 07:53:16
5.1108,23.934,08/01/2023 07:54:16
5.1107,23.934,08/01/2023 07:55:16
5.1108,23.933,08/01/2023 07:56:16
5.1107,23.931,08/01/2023 07:57:16
5.1108,23.93,08/01/2023 07:58:16
5.1107,23.928,08/01/2023 07:59:16
5.1108,23.927,08/01/2023 08:00:16
5.1107,23.925,08/01/2023 08:01:16
5.1107,23.925,08/01/2023 08:02:16
5.1105,23.924,08/01/2023 08:03:16
5.1105,23.922,08/01/2023 08:04:16
5.1105,23.921,08/01/2023 08:05:16
5.1105,23.919,08/01/2023 08:06:16
5.1103,23.919,08/01/2023 08:07:16
5.1105,23.918,08/01/2023 08:08:16
5.1105,23.916,08/01/2023 08:09:16
5.1103,23.914,08/01/2023 08:10:16
5.1105,23.913,08/01/2023 08:11:16
5.1105,23.913,08/01/2023 08:12:16
5.1105,23.911,08/01/2023 08:13:16
5.1103,23.91,08/01/2023 08:14:16
5.1107,23.908,08/01/2023 08:15:16
5.1105,23.908,08/01/2023 08:16:16
5.1103,23.907,08/01/2023 08:17:16
5.1105,23.905,08/01/2023 08:18:16
5.1105,23.904,08/01/2023 08:19:16
5.1105,23.904,08/01/2023 08:20:16
5.1103,23.902,08/01/2023 08:21:16
5.1105,23.901,08/01/2023 08:22:16
5.1103,23.899,08/01/2023 08:23:16
5.1103,23.899,08/01/2023 08:24:16
5.1102,23.898,08/01/2023 08:25:16
5.1105,23.896,08/01/2023 08:26:16
5.1103,23.896,08/01/2023 08:27:16
5.1103,23.895,08/01/2023 08:28:16
5.1105,23.893,08/01/2023 08:29:16
5.1105,23.893,08/01/2023 08:30:16
5.1103,23.892,08/01/2023 08:31:16
5.1103,23.89,08/01/2023 08:32:16
5.1102,23.89,08/01/2023 08:33:16
5.1105,23.889,08/01/2023 08:34:16
5.1103,23.887,08/01/2023 08:35:16
5.1102,23.887,08/01/2023 08:36:16
5.1103,23.886,08/01/2023 08:37:16
5.1103,23.884,08/01/2023 08:38:16
5.1087,23.884,08/01/2023 08:39:16
5.1087,23.883,08/01/2023 08:40:16
5.1087,23.881,08/01/2023 08:41:16
5.1088,23.881,08/01/2023 08:42:16
5.1087,23.88,08/01/2023 08:43:16
5.1088,23.88,08/01/2023 08:44:16
5.1087,23.878,08/01/2023 08:45:16
5.109,23.877,08/01/2023 08:46:16
5.1088,23.877,08/01/2023 08:47:16
5.1088,23.875,08/01/2023 08:48:16
5.109,23.875,08/01/2023 08:49:16
5.1088,23.874,08/01/2023 08:50:16
5.1088,23.872,08/01/2023 08:51:16
5.1088,23.872,08/01/2023 08:52:16
5.1088,23.871,08/01/2023 08:53:16
5.1088,23.871,08/01/2023 08:54:16
5.1088,23.869,08/01/2023 08:55:16
5.109,23.869,08/01/2023 08:56:16
5.1088,23.868,08/01/2023 08:57:16
5.1088,23.868,08/01/2023 08:58:16
5.1088,23.866,08/01/2023 08:59:16
5.1088,23.866,08/01/2023 09:00:16
5.1088,23.865,08/01/2023 09:01:16
5.1088,23.865,08/01/2023 09:02:16
5.1088,23.863,08/01/2023 09:03:16
5.1088,23.863,08/01/2023 09:04:16
5.109,23.862,08/01/2023 09:05:16
5.109,23.862,08/01/2023 09:06:16
5.109,23.86,08/01/2023 09:07:16
5.1088,23.86,08/01/2023 09:08:16
5.1088,23.859,08/01/2023 09:09:16
5.1088,23.859,08/01/2023 09:10:16
5.109,23.857,08/01/2023 09:11:16
5.109,23.857,08/01/2023 09:12:16
5.109,23.856,08/01/2023 09:13:16
5.1092,23.856,08/01/2023 09:14:16
5.109,23.854,08/01/2023 09:15:16
5.1088,23.854,08/01/2023 09:16:16
5.109,23.854,08/01/2023 09:17:16
5.109,23.853,08/01/2023 09:18:16
5.1088,23.853,08/01/2023 09:19:16
5.109,23.851,08/01/2023 09:20:16
5.1088,23.851,08/01/2023 09:21:16
5.109,23.851,08/01/2023 09:22:16
5.1088,23.85,08/01/2023 09:23:16
5.1088,23.85,08/01/2023 09:24:16
5.109,23.848,08/01/2023 09:25:16
5.109,23.848,08/01/2023 09:26:16
5.109,23.848,08/01/2023 09:27:16
5.1088,23.847,08/01/2023 09:28:16
5.109,23.847,08/01/2023 09:29:16
5.109,23.847,08/01/2023 09:30:16
5.109,23.845,08/01/2023 09:31:16
5.1092,23.845,08/01/2023 09:32:16
5.109,23.845,08/01/2023 09:33:16
5.109,23.844,08/01/2023 09:34:16
5.109,23.844,08/01/2023 09:35:16
5.109,23.844,08/01/2023 09:36:16
5.1088,23.842,08/01/2023 09:37:16
5.109,23.842,08/01/2023 09:38:16
5.109,23.842,08/01/2023 09:39:16
5.109,23.842,08/01/2023 09:40:16
5.109,23.841,08/01/2023 09:41:16
5.109,23.841,08/01/2023 09:42:16
5.1088,23.841,08/01/2023 09:43:16
5.109,23.839,08/01/2023 09:44:16
5.109,23.839,08/01/2023 09:45:16
5.109,23.839,08/01/2023 09:46:16
5.109,23.839,08/01/2023 09:47:16
5.1088,23.838,08/01/2023 09:48:16
5.111,23.838,08/01/2023 09:49:16
5.111,23.838,08/01/2023 09:50:16
5.1111,23.838,08/01/2023 09:51:16
5.111,23.836,08/01/2023 09:52:16
5.1111,23.836,08/01/2023 09:53:16
5.1111,23.836,08/01/2023 09:54:16
5.1111,23.836,08/01/2023 09:55:16
5.111,23.836,08/01/2023 09:56:16
5.1111,23.835,08/01/2023 09:57:16
5.1111,23.835,08/01/2023 09:58:16
5.111,23.835,08/01/2023 09:59:16
5.111,23.835,08/01/2023 10:00:16
5.111,23.835,08/01/2023 10:01:16
5.1111,23.835,08/01/2023 10:02:16
5.1111,23.833,08/01/2023 10:03:16
5.111,23.833,08/01/2023 10:04:16
5.1111,23.833,08/01/2023 10:05:16
5.1111,23.833,08/01/2023 10:06:16
5.1111,23.833,08/01/2023 10:07:16
5.1111,23.833,08/01/2023 10:08:16
5.111,23.833,08/01/2023 10:09:16
5.111,23.833,08/01/2023 10:10:16
5.111,23.832,08/01/2023 10:11:16
5.111,23.832,08/01/2023 10:12:16
5.1111,23.832,08/01/2023 10:13:16
5.111,23.832,08/01/2023 10:14:16
5.1111,23.832,08/01/2023 10:15:16
5.111,23.832,08/01/2023 10:16:16
5.1111,23.832,08/01/2023 10:17:16
5.111,23.832,08/01/2023 10:18:16
5.111,23.832,08/01/2023 10:19:16
5.111,23.832,08/01/2023 10:20:16
5.1111,23.832,08/01/2023 10:21:16
5.111,23.832,08/01/2023 10:22:16
5.1111,23.832,08/01/2023 10:23:16
5.1111,23.832,08/01/2023 10:24:16
5.111,23.832,08/01/2023 10:25:16
5.111,23.832,08/01/2023 10:26:16
5.1111,23.832,08/01/2023 10:27:16
5.1111,23.832,08/01/2023 10:28:16
5.1111,23.832,08/01/2023 10:29:16
5.111,23.832,08/01/2023 10:30:16
5.111,23.832,08/01/2023 10:31:16
5.111,23.832,08/01/2023 10:32:16
5.1111,23.832,08/01/2023 10:33:16
5.1108,23.832,08/01/2023 10:34:16
5.111,23.832,08/01/2023 10:35:16
5.1108,23.832,08/01/2023 10:36:16
5.111,23.832,08/01/2023 10:37:16
5.1108,23.832,08/01/2023 10:38:16
5.111,23.832,08/01/2023 10:39:16
5.1108,23.832,08/01/2023 10:40:16
5.1108,23.833,08/01/2023 10:41:16
5.1107,23.833,08/01/2023 10:42:16
5.111,23.833,08/01/2023 10:43:16
5.1108,23.833,08/01/2023 10:44:16
5.1108,23.833,08/01/2023 10:45:16
5.1108,23.833,08/01/2023 10:46:16
5.1108,23.833,08/01/2023 10:47:16
5.1108,23.835,08/01/2023 10:48:16
5.1108,23.835,08/01/2023 10:49:16
5.1108,23.835,08/01/2023 10:50:16
5.1108,23.835,08/01/2023 10:51:16
5.1108,23.835,08/01/2023 10:52:16
5.1107,23.836,08/01/2023 10:53:16
5.1107,23.836,08/01/2023 10:54:16
5.1108,23.836,08/01/2023 10:55:16
5.1108,23.836,08/01/2023 10:56:16
5.1108,23.838,08/01/2023 10:57:16
5.1107,23.838,08/01/2023 10:58:16
5.1107,23.838,08/01/2023 10:59:16
5.1107,23.838,08/01/2023 11:00:16
5.1107,23.839,08/01/2023 11:01:16
5.1108,23.839,08/01/2023 11:02:16
5.1107,23.839,08/01/2023 11:03:16
5.1105,23.841,08/01/2023 11:04:16
5.1107,23.841,08/01/2023 11:05:16
5.1107,23.841,08/01/2023 11:06:16
5.111,23.842,08/01/2023 11:07:16
5.1107,23.842,08/01/2023 11:08:16
5.1105,23.842,08/01/2023 11:09:16
5.1107,23.844,08/01/2023 11:10:16
5.1107,23.844,08/01/2023 11:11:16
5.1108,23.844,08/01/2023 11:12:16
5.1108,23.845,08/01/2023 11:13:16
5.1108,23.845,08/01/2023 11:14:16
5.1108,23.847,08/01/2023 11:15:16
5.1108,23.847,08/01/2023 11:16:16
5.111,23.848,08/01/2023 11:17:16
5.111,23.848,08/01/2023 11:18:16
5.1107,23.85,08/01/2023 11:19:16
5.1107,23.85,08/01/2023 11:20:16
5.111,23.851,08/01/2023 11:21:16
5.111,23.851,08/01/2023 11:22:16
5.1108,23.853,08/01/2023 11:23:16
5.111,23.853,08/01/2023 11:24:16
5.111,23.854,08/01/2023 11:25:16
5.111,23.854,08/01/2023 11:26:16
5.111,23.856,08/01/2023 11:27:16
5.111,23.856,08/01/2023 11:28:16
5.111,23.857,08/01/2023 11:29:16
5.111,23.859,08/01/2023 11:30:16
5.111,23.859,08/01/2023 11:31:16
5.111,23.86,08/01/2023 11:32:16
5.111,23.862,08/01/2023 11:33:16
5.111,23.862,08/01/2023 11:34:16
5.1111,23.863,08/01/2023 11:35:16
5.111,23.865,08/01/2023 11:36:16
5.111,23.865,08/01/2023 11:37:16
5.111,23.866,08/01/2023 11:38:16
5.1111,23.868,08/01/2023 11:39:16
5.111,23.869,08/01/2023 11:40:16
5.111,23.869,08/01/2023 11:41:16
5.1111,23.871,08/01/2023 11:42:16
5.1111,23.872,08/01/2023 11:43:16
5.1111,23.874,08/01/2023 11:44:16
5.1111,23.875,08/01/2023 11:45:16
5.1111,23.875,08/01/2023 11:46:16
5.111,23.877,08/01/2023 11:47:16
5.1111,23.878,08/01/2023 11:48:16
5.1111,23.88,08/01/2023 11:49:16
5.1111,23.881,08/01/2023 11:50:16
5.111,23.883,08/01/2023 11:51:16
5.1111,23.884,08/01/2023 11:52:16
5.1111,23.884,08/01/2023 11:53:16
5.1111,23.886,08/01/2023 11:54:16
5.111,23.887,08/01/2023 11:55:16
5.1111,23.889,08/01/2023 11:56:16
5.1111,23.89,08/01/2023 11:57:16
5.111,23.892,08/01/2023 11:58:16
5.111,23.893,08/01/2023 11:59:16
5.111,23.895,08/01/2023 12:00:16
5.111,23.896,08/01/2023 12:01:16
5.1111,23.898,08/01/2023 12:02:16
5.111,23.899,08/01/2023 12:03:16
5.1111,23.902,08/01/2023 12:04:16
5.111,23.904,08/01/2023 12:05:16
5.111,23.905,08/01/2023 12:06:16
5.111,23.907,08/01/2023 12:07:16
5.111,23.908,08/01/2023 12:08:16
5.1111,23.91,08/01/2023 12:09:16
5.111,23.911,08/01/2023 12:10:16
5.1108,23.913,08/01/2023 12:11:16
5.111,23.916,08/01/2023 12:12:16
5.1108,23.918,08/01/2023 12:13:16
5.1108,23.919,08/01/2023 12:14:16
5.111,23.921,08/01/2023 12:15:16
5.111,23.922,08/01/2023 12:16:16
5.111,23.925,08/01/2023 12:17:16
5.1108,23.927,08/01/2023 12:18:16
5.1108,23.928,08/01/2023 12:19:16
5.1108,23.931,08/01/2023 12:20:16
5.1107,23.933,08/01/2023 12:21:16
5.1108,23.934,08/01/2023 12:22:16
5.1107,23.937,08/01/2023 12:23:16
5.1108,23.939,08/01/2023 12:24:16
5.1107,23.94,08/01/2023 12:25:16
5.1108,23.943,08/01/2023 12:26:16
5.1107,23.945,08/01/2023 12:27:16
5.1102,23.946,08/01/2023 12:28:16
5.1113,23.949,08/01/2023 12:29:16
5.1113,23.951,08/01/2023 12:30:16
5.1113,23.954,08/01/2023 12:31:16
5.1113,23.955,08/01/2023 12:32:16
5.1111,23.958,08/01/2023 12:33:16
5.1111,23.96,08/01/2023 12:34:16
5.1113,23.963,08/01/2023 12:35:16
5.1113,23.964,08/01/2023 12:36:16
5.1113,23.967,08/01/2023 12:37:16
5.1111,23.969,08/01/2023 12:38:16
5.1113,23.972,08/01/2023 12:39:16
5.1111,23.973,08/01/2023 12:40:16
5.1111,23.976,08/01/2023 12:41:16
5.1113,23.978,08/01/2023 12:42:16
5.1111,23.981,08/01/2023 12:43:16
5.1113,23.984,08/01/2023 12:44:16
5.1113,23.985,08/01/2023 12:45:16
5.1111,23.988,08/01/2023 12:46:16
5.1111,23.99,08/01/2023 12:47:16
5.1111,23.993,08/01/2023 12:48:16
5.1111,23.996,08/01/2023 12:49:16
5.1113,23.999,08/01/2023 12:50:16
5.1113,24,08/01/2023 12:51:16
5.1113,24.003,08/01/2023 12:52:16
5.1113,24.006,08/01/2023 12:53:16
5.1113,24.008,08/01/2023 12:54:16
5.1113,24.011,08/01/2023 12:55:16
5.1111,24.014,08/01/2023 12:56:16
5.1111,24.017,08/01/2023 12:57:16
5.1111,24.018,08/01/2023 12:58:16
5.1111,24.021,08/01/2023 12:59:16
5.1111,24.024,08/01/2023 13:00:16
5.1111,24.027,08/01/2023 13:01:16
5.1113,24.03,08/01/2023 13:02:16
5.1113,24.033,08/01/2023 13:03:16
5.1111,24.035,08/01/2023 13:04:16
5.1111,24.038,08/01/2023 13:05:16
5.111,24.041,08/01/2023 13:06:16
5.1111,24.044,08/01/2023 13:07:16
5.111,24.047,08/01/2023 13:08:16
5.1111,24.05,08/01/2023 13:09:16
5.1111,24.053,08/01/2023 13:10:16
5.1111,24.056,08/01/2023 13:11:16
5.1111,24.059,08/01/2023 13:12:16
5.111,24.062,08/01/2023 13:13:16
5.1111,24.065,08/01/2023 13:14:16
5.111,24.068,08/01/2023 13:15:16
5.1111,24.071,08/01/2023 13:16:16
5.1111,24.073,08/01/2023 13:17:16
5.1113,24.076,08/01/2023 13:18:16
5.1111,24.08,08/01/2023 13:19:16
5.1113,24.083,08/01/2023 13:20:16
5.1111,24.086,08/01/2023 13:21:16
5.1111,24.089,08/01/2023 13:22:16
5.1113,24.092,08/01/2023 13:23:16
5.1111,24.095,08/01/2023 13:24:16
5.111,24.098,08/01/2023 13:25:16
5.1113,24.101,08/01/2023 13:26:16
5.1111,24.104,08/01/2023 13:27:16
5.1111,24.107,08/01/2023 13:28:16
5.1111,24.11,08/01/2023 13:29:16
5.1111,24.115,08/01/2023 13:30:16
5.1111,24.118,08/01/2023 13:31:16
5.1111,24.121,08/01/2023 13:32:16
5.1111,24.124,08/01/2023 13:33:16
5.1113,24.127,08/01/2023 13:34:16
5.111,24.13,08/01/2023 13:35:16
5.111,24.134,08/01/2023 13:36:16
5.1111,24.137,08/01/2023 13:37:16
5.1111,24.14,08/01/2023 13:38:16
5.1111,24.143,08/01/2023 13:39:16
5.1111,24.148,08/01/2023 13:40:16
5.1111,24.151,08/01/2023 13:41:16
5.111,24.154,08/01/2023 13:42:16
5.111,24.158,08/01/2023 13:43:16
5.1111,24.161,08/01/2023 13:44:16
5.1113,24.164,08/01/2023 13:45:16
5.1113,24.169,08/01/2023 13:46:16
5.1111,24.172,08/01/2023 13:47:16
5.1113,24.175,08/01/2023 13:48:16
5.1111,24.18,08/01/2023 13:49:16
5.111,24.183,08/01/2023 13:50:16
5.1111,24.186,08/01/2023 13:51:16
5.1111,24.19,08/01/2023 13:52:16
5.1111,24.193,08/01/2023 13:53:16
5.111,24.196,08/01/2023 13:54:16
5.1111,24.201,08/01/2023 13:55:16
5.1111,24.204,08/01/2023 13:56:16
5.1111,24.207,08/01/2023 13:57:16
5.1111,24.211,08/01/2023 13:58:16
5.1111,24.214,08/01/2023 13:59:16
5.1111,24.219,08/01/2023 14:00:16
5.1111,24.222,08/01/2023 14:01:16
5.1111,24.226,08/01/2023 14:02:16
5.1111,24.229,08/01/2023 14:03:16
5.1111,24.234,08/01/2023 14:04:16
5.1113,24.237,08/01/2023 14:05:16
5.1113,24.24,08/01/2023 14:06:16
5.1111,24.244,08/01/2023 14:07:16
5.1113,24.247,08/01/2023 14:08:16
5.1113,24.252,08/01/2023 14:09:16
5.1113,24.255,08/01/2023 14:10:16
5.1111,24.259,08/01/2023 14:11:16
5.1111,24.262,08/01/2023 14:12:16
5.1113,24.267,08/01/2023 14:13:16
5.1113,24.271,08/01/2023 14:14:16
5.1113,24.275,08/01/2023 14:15:16
5.1113,24.279,08/01/2023 14:16:16
5.1113,24.282,08/01/2023 14:17:16
5.1113,24.287,08/01/2023 14:18:16
5.1113,24.29,08/01/2023 14:19:16
5.1113,24.294,08/01/2023 14:20:16
5.1113,24.299,08/01/2023 14:21:16
5.1113,24.302,08/01/2023 14:22:16
5.1113,24.306,08/01/2023 14:23:16
5.1113,24.309,08/01/2023 14:24:16
5.1113,24.314,08/01/2023 14:25:16
5.1113,24.318,08/01/2023 14:26:16
5.1113,24.321,08/01/2023 14:27:16
5.1113,24.326,08/01/2023 14:28:16
5.1113,24.329,08/01/2023 14:29:16
5.1113,24.333,08/01/2023 14:30:16
5.1113,24.338,08/01/2023 14:31:16
5.1113,24.341,08/01/2023 14:32:16
5.1113,24.345,08/01/2023 14:33:16
5.1113,24.35,08/01/2023 14:34:16
5.1113,24.353,08/01/2023 14:35:16
5.1113,24.357,08/01/2023 14:36:16
5.1115,24.362,08/01/2023 14:37:16
5.1113,24.366,08/01/2023 14:38:16
5.1115,24.37,08/01/2023 14:39:16
5.1113,24.374,08/01/2023 14:40:16
5.1115,24.379,08/01/2023 14:41:16
5.1115,24.382,08/01/2023 14:42:16
5.1115,24.386,08/01/2023 14:43:16
5.1113,24.391,08/01/2023 14:44:16
5.1115,24.394,08/01/2023 14:45:16
5.1115,24.398,08/01/2023 14:46:16
5.1113,24.403,08/01/2023 14:47:16
5.1115,24.407,08/01/2023 14:48:16
5.1113,24.41,08/01/2023 14:49:16
5.1113,24.415,08/01/2023 14:50:16
5.1115,24.419,08/01/2023 14:51:16
5.1113,24.424,08/01/2023 14:52:16
5.1115,24.427,08/01/2023 14:53:16
5.1115,24.431,08/01/2023 14:54:16
5.1113,24.436,08/01/2023 14:55:16
5.1115,24.44,08/01/2023 14:56:16
5.1115,24.445,08/01/2023 14:57:16
5.1115,24.448,08/01/2023 14:58:16
5.1115,24.452,08/01/2023 14:59:16
5.1113,24.457,08/01/2023 15:00:16
5.1111,24.462,08/01/2023 15:01:16
5.1111,24.466,08/01/2023 15:02:16
5.1113,24.471,08/01/2023 15:03:16
5.1113,24.474,08/01/2023 15:04:16
5.1111,24.478,08/01/2023 15:05:16
5.111,24.483,08/01/2023 15:06:16
5.1113,24.487,08/01/2023 15:07:16
5.1113,24.492,08/01/2023 15:08:16
5.111,24.496,08/01/2023 15:09:16
5.111,24.501,08/01/2023 15:10:16
5.1111,24.504,08/01/2023 15:11:16
5.111,24.508,08/01/2023 15:12:16
5.111,24.513,08/01/2023 15:13:16
5.111,24.517,08/01/2023 15:14:16
5.1108,24.522,08/01/2023 15:15:16
5.1108,24.526,08/01/2023 15:16:16
5.1108,24.531,08/01/2023 15:17:16
5.1107,24.535,08/01/2023 15:18:16
5.1108,24.539,08/01/2023 15:19:16
5.1107,24.543,08/01/2023 15:20:16
5.1107,24.548,08/01/2023 15:21:16
5.1107,24.552,08/01/2023 15:22:16
5.1107,24.557,08/01/2023 15:23:16
5.1103,24.561,08/01/2023 15:24:16
5.1103,24.566,08/01/2023 15:25:16
5.1103,24.57,08/01/2023 15:26:16
5.1105,24.575,08/01/2023 15:27:16
5.11,24.578,08/01/2023 15:28:16
5.1102,24.582,08/01/2023 15:29:16
5.1103,24.587,08/01/2023 15:30:16
5.1103,24.591,08/01/2023 15:31:16
5.1102,24.596,08/01/2023 15:32:16
5.11,24.6,08/01/2023 15:33:16
5.1103,24.605,08/01/2023 15:34:16
5.1102,24.609,08/01/2023 15:35:16
5.11,24.614,08/01/2023 15:36:16
5.11,24.619,08/01/2023 15:37:16
5.109,24.623,08/01/2023 15:38:16
5.1092,24.626,08/01/2023 15:39:16
5.1092,24.631,08/01/2023 15:40:16
5.109,24.635,08/01/2023 15:41:16
5.109,24.64,08/01/2023 15:42:16
5.109,24.644,08/01/2023 15:43:16
5.109,24.649,08/01/2023 15:44:16
5.109,24.653,08/01/2023 15:45:16
5.1092,24.658,08/01/2023 15:46:16
5.109,24.662,08/01/2023 15:47:16
5.109,24.667,08/01/2023 15:48:16
5.109,24.671,08/01/2023 15:49:16
5.109,24.676,08/01/2023 15:50:16
5.109,24.68,08/01/2023 15:51:16
5.109,24.683,08/01/2023 15:52:16
5.1085,24.688,08/01/2023 15:53:16
5.1085,24.693,08/01/2023 15:54:16
5.1085,24.697,08/01/2023 15:55:16
5.1085,24.702,08/01/2023 15:56:16
5.1084,24.706,08/01/2023 15:57:16
5.1085,24.711,08/01/2023 15:58:16
5.1085,24.715,08/01/2023 15:59:16
5.1084,24.72,08/01/2023 16:00:16
5.1084,24.723,08/01/2023 16:01:16
5.1084,24.727,08/01/2023 16:02:16
5.1082,24.732,08/01/2023 16:03:16
5.1084,24.736,08/01/2023 16:04:16
5.108,24.741,08/01/2023 16:05:16
5.1078,24.745,08/01/2023 16:06:16
5.1075,24.75,08/01/2023 16:07:16
5.1078,24.755,08/01/2023 16:08:16
5.1077,24.758,08/01/2023 16:09:16
5.1075,24.762,08/01/2023 16:10:16
5.1075,24.767,08/01/2023 16:11:16
5.1072,24.771,08/01/2023 16:12:16
5.1072,24.776,08/01/2023 16:13:16
5.107,24.78,08/01/2023 16:14:16
5.1068,24.783,08/01/2023 16:15:16
5.1064,24.788,08/01/2023 16:16:16
5.1064,24.792,08/01/2023 16:17:16
5.1065,24.797,08/01/2023 16:18:16
5.1064,24.801,08/01/2023 16:19:16
5.1064,24.806,08/01/2023 16:20:16
5.1064,24.809,08/01/2023 16:21:16
5.1064,24.813,08/01/2023 16:22:16
5.1062,24.818,08/01/2023 16:23:16
5.1062,24.823,08/01/2023 16:24:16
5.1062,24.827,08/01/2023 16:25:16
5.1062,24.83,08/01/2023 16:26:16
5.1062,24.835,08/01/2023 16:27:16
5.1062,24.839,08/01/2023 16:28:16
5.1062,24.844,08/01/2023 16:29:16
5.1062,24.848,08/01/2023 16:30:16
5.1062,24.851,08/01/2023 16:31:16
5.1062,24.856,08/01/2023 16:32:16
5.1062,24.86,08/01/2023 16:33:16
5.1062,24.865,08/01/2023 16:34:16
5.1062,24.868,08/01/2023 16:35:16
5.1062,24.872,08/01/2023 16:36:16
5.1062,24.877,08/01/2023 16:37:16
5.1062,24.882,08/01/2023 16:38:16
5.1062,24.885,08/01/2023 16:39:16
5.1062,24.889,08/01/2023 16:40:16
5.106,24.894,08/01/2023 16:41:16
5.1062,24.898,08/01/2023 16:42:16
5.1062,24.901,08/01/2023 16:43:16
5.1062,24.906,08/01/2023 16:44:16
5.1062,24.91,08/01/2023 16:45:16
5.1062,24.913,08/01/2023 16:46:16
5.1062,24.918,08/01/2023 16:47:16
5.1062,24.922,08/01/2023 16:48:16
5.1062,24.925,08/01/2023 16:49:16
5.1062,24.93,08/01/2023 16:50:16
5.1062,24.934,08/01/2023 16:51:16
5.1062,24.937,08/01/2023 16:52:16
5.1062,24.942,08/01/2023 16:53:16
5.1062,24.947,08/01/2023 16:54:16
5.1062,24.95,08/01/2023 16:55:16
5.1062,24.954,08/01/2023 16:56:16
5.1062,24.959,08/01/2023 16:57:16
5.1062,24.962,08/01/2023 16:58:16
5.1062,24.966,08/01/2023 16:59:16
5.1062,24.971,08/01/2023 17:00:16
5.1062,24.974,08/01/2023 17:01:16
5.1062,24.978,08/01/2023 17:02:16
5.1062,24.981,08/01/2023 17:03:16
5.1062,24.986,08/01/2023 17:04:16
5.1035,24.99,08/01/2023 17:05:16
5.106,24.993,08/01/2023 17:06:16
5.106,24.998,08/01/2023 17:07:16
5.106,25.001,08/01/2023 17:08:16
5.106,25.006,08/01/2023 17:09:16
5.106,25.01,08/01/2023 17:10:16
5.106,25.013,08/01/2023 17:11:16
5.1058,25.018,08/01/2023 17:12:16
5.1058,25.021,08/01/2023 17:13:16
5.1055,25.025,08/01/2023 17:14:16
5.1057,25.028,08/01/2023 17:15:16
5.1055,25.033,08/01/2023 17:16:16
5.1055,25.036,08/01/2023 17:17:16
5.1057,25.04,08/01/2023 17:18:16
5.1057,25.043,08/01/2023 17:19:16
5.1057,25.048,08/01/2023 17:20:16
5.1057,25.051,08/01/2023 17:21:16
5.1058,25.056,08/01/2023 17:22:16
5.1058,25.059,08/01/2023 17:23:16
5.1058,25.062,08/01/2023 17:24:16
5.106,25.066,08/01/2023 17:25:16
5.106,25.069,08/01/2023 17:26:16
5.106,25.074,08/01/2023 17:27:16
5.1062,25.077,08/01/2023 17:28:16
5.1062,25.081,08/01/2023 17:29:16
5.1062,25.084,08/01/2023 17:30:16
5.1062,25.087,08/01/2023 17:31:16
5.1062,25.092,08/01/2023 17:32:16
5.1062,25.095,08/01/2023 17:33:16
5.1062,25.099,08/01/2023 17:34:16
5.1062,25.102,08/01/2023 17:35:16
5.1062,25.105,08/01/2023 17:36:16
5.1062,25.11,08/01/2023 17:37:16
5.1062,25.113,08/01/2023 17:38:16
5.1062,25.116,08/01/2023 17:39:16
5.1062,25.119,08/01/2023 17:40:16
5.1062,25.124,08/01/2023 17:41:16
5.1062,25.127,08/01/2023 17:42:16
5.106,25.13,08/01/2023 17:43:16
5.1062,25.134,08/01/2023 17:44:16
5.1062,25.137,08/01/2023 17:45:16
5.1062,25.14,08/01/2023 17:46:16
5.1062,25.143,08/01/2023 17:47:16
5.1062,25.148,08/01/2023 17:48:16
5.1062,25.151,08/01/2023 17:49:16
5.1062,25.154,08/01/2023 17:50:16
5.1062,25.157,08/01/2023 17:51:16
5.1062,25.162,08/01/2023 17:52:16
5.1062,25.165,08/01/2023 17:53:16
5.1062,25.168,08/01/2023 17:54:16
5.1062,25.171,08/01/2023 17:55:16
5.1062,25.174,08/01/2023 17:56:16
5.1062,25.177,08/01/2023 17:57:16
5.1062,25.181,08/01/2023 17:58:16
5.1062,25.184,08/01/2023 17:59:16
5.1062,25.187,08/01/2023 18:00:16
5.1062,25.19,08/01/2023 18:01:16
5.1062,25.193,08/01/2023 18:02:16
5.1062,25.196,08/01/2023 18:03:16
5.1062,25.199,08/01/2023 18:04:16
5.1062,25.202,08/01/2023 18:05:16
5.1062,25.205,08/01/2023 18:06:16
5.1062,25.208,08/01/2023 18:07:16
5.1062,25.212,08/01/2023 18:08:16
5.1062,25.215,08/01/2023 18:09:16
5.1062,25.218,08/01/2023 18:10:16
5.1062,25.221,08/01/2023 18:11:16
5.1062,25.224,08/01/2023 18:12:16
5.1062,25.227,08/01/2023 18:13:16
5.1062,25.23,08/01/2023 18:14:16
5.1062,25.233,08/01/2023 18:15:16
5.1062,25.236,08/01/2023 18:16:16
5.1062,25.239,08/01/2023 18:17:16
5.1062,25.242,08/01/2023 18:18:16
5.1062,25.245,08/01/2023 18:19:16
5.1062,25.248,08/01/2023 18:20:16
5.1062,25.251,08/01/2023 18:21:16
5.1064,25.254,08/01/2023 18:22:16
5.1062,25.255,08/01/2023 18:23:16
5.1062,25.258,08/01/2023 18:24:16
5.1062,25.262,08/01/2023 18:25:16
5.1062,25.265,08/01/2023 18:26:16
5.1062,25.268,08/01/2023 18:27:16
5.1062,25.271,08/01/2023 18:28:16
5.1062,25.272,08/01/2023 18:29:16
5.1062,25.275,08/01/2023 18:30:16
5.1062,25.278,08/01/2023 18:31:16
5.1064,25.281,08/01/2023 18:32:16
5.1062,25.284,08/01/2023 18:33:16
5.1064,25.286,08/01/2023 18:34:16
5.1064,25.289,08/01/2023 18:35:16
5.1067,25.292,08/01/2023 18:36:16
5.1068,25.293,08/01/2023 18:37:16
5.1074,25.296,08/01/2023 18:38:16
5.1077,25.299,08/01/2023 18:39:16
5.108,25.302,08/01/2023 18:40:16
5.1085,25.304,08/01/2023 18:41:16
5.1085,25.307,08/01/2023 18:42:16
5.1085,25.31,08/01/2023 18:43:16
5.1087,25.312,08/01/2023 18:44:16
5.1087,25.315,08/01/2023 18:45:16
5.1088,25.316,08/01/2023 18:46:16
5.1088,25.319,08/01/2023 18:47:16
5.1088,25.322,08/01/2023 18:48:16
5.1088,25.324,08/01/2023 18:49:16
5.1088,25.327,08/01/2023 18:50:16
5.1088,25.328,08/01/2023 18:51:16
5.109,25.331,08/01/2023 18:52:16
5.1088,25.333,08/01/2023 18:53:16
5.1088,25.336,08/01/2023 18:54:16
5.1088,25.337,08/01/2023 18:55:16
5.1088,25.34,08/01/2023 18:56:16
5.109,25.342,08/01/2023 18:57:16
5.1088,25.345,08/01/2023 18:58:16
5.1088,25.346,08/01/2023 18:59:16
5.1088,25.349,08/01/2023 19:00:16
5.1088,25.351,08/01/2023 19:01:16
5.1088,25.352,08/01/2023 19:02:16
5.1088,25.355,08/01/2023 19:03:16
5.109,25.357,08/01/2023 19:04:16
5.1092,25.36,08/01/2023 19:05:16
5.1092,25.362,08/01/2023 19:06:16
5.1092,25.363,08/01/2023 19:07:16
5.1092,25.366,08/01/2023 19:08:16
5.1092,25.368,08/01/2023 19:09:16
5.1092,25.369,08/01/2023 19:10:16
5.1092,25.372,08/01/2023 19:11:16
5.1092,25.374,08/01/2023 19:12:16
5.109,25.375,08/01/2023 19:13:16
5.109,25.377,08/01/2023 19:14:16
5.109,25.38,08/01/2023 19:15:16
5.109,25.381,08/01/2023 19:16:16
5.109,25.383,08/01/2023 19:17:16
5.1092,25.384,08/01/2023 19:18:16
5.109,25.387,08/01/2023 19:19:16
5.109,25.389,08/01/2023 19:20:16
5.1092,25.39,08/01/2023 19:21:16
5.1092,25.392,08/01/2023 19:22:16
5.109,25.393,08/01/2023 19:23:16
5.109,25.395,08/01/2023 19:24:16
5.109,25.398,08/01/2023 19:25:16
5.109,25.399,08/01/2023 19:26:16
5.1092,25.401,08/01/2023 19:27:16
5.109,25.403,08/01/2023 19:28:16
5.109,25.404,08/01/2023 19:29:16
5.109,25.406,08/01/2023 19:30:16
5.109,25.407,08/01/2023 19:31:16
5.109,25.409,08/01/2023 19:32:16
5.109,25.41,08/01/2023 19:33:16
5.109,25.412,08/01/2023 19:34:16
5.1088,25.413,08/01/2023 19:35:16
5.109,25.415,08/01/2023 19:36:16
5.109,25.416,08/01/2023 19:37:16
5.109,25.418,08/01/2023 19:38:16
5.1088,25.419,08/01/2023 19:39:16
5.1088,25.421,08/01/2023 19:40:16
5.109,25.422,08/01/2023 19:41:16
5.1088,25.424,08/01/2023 19:42:16
5.1088,25.425,08/01/2023 19:43:16
5.1088,25.427,08/01/2023 19:44:16
5.1088,25.428,08/01/2023 19:45:16
5.109,25.428,08/01/2023 19:46:16
5.1088,25.43,08/01/2023 19:47:16
5.1088,25.431,08/01/2023 19:48:16
5.1088,25.433,08/01/2023 19:49:16
5.1088,25.434,08/01/2023 19:50:16
5.109,25.436,08/01/2023 19:51:16
5.1088,25.436,08/01/2023 19:52:16
5.1088,25.437,08/01/2023 19:53:16
5.109,25.439,08/01/2023 19:54:16
5.1088,25.44,08/01/2023 19:55:16
5.109,25.44,08/01/2023 19:56:16
5.1088,25.442,08/01/2023 19:57:16
5.1088,25.443,08/01/2023 19:58:16
5.109,25.445,08/01/2023 19:59:16
5.109,25.445,08/01/2023 20:00:16
5.1088,25.447,08/01/2023 20:01:16
5.109,25.448,08/01/2023 20:02:16
5.1088,25.45,08/01/2023 20:03:16
5.1088,25.45,08/01/2023 20:04:16
5.109,25.451,08/01/2023 20:05:16
5.1088,25.451,08/01/2023 20:06:16
5.1088,25.453,08/01/2023 20:07:16
5.109,25.454,08/01/2023 20:08:16
5.109,25.454,08/01/2023 20:09:16
5.1088,25.456,08/01/2023 20:10:16
5.109,25.457,08/01/2023 20:11:16
5.1088,25.457,08/01/2023 20:12:16
5.109,25.459,08/01/2023 20:13:16
5.109,25.459,08/01/2023 20:14:16
5.1088,25.46,08/01/2023 20:15:16
5.1088,25.46,08/01/2023 20:16:16
5.1088,25.462,08/01/2023 20:17:16
5.1088,25.462,08/01/2023 20:18:16
5.109,25.463,08/01/2023 20:19:16
5.1088,25.463,08/01/2023 20:20:16
5.109,25.465,08/01/2023 20:21:16
5.109,25.465,08/01/2023 20:22:16
5.1088,25.466,08/01/2023 20:23:16
5.109,25.466,08/01/2023 20:24:16
5.109,25.468,08/01/2023 20:25:16
5.1088,25.468,08/01/2023 20:26:16
5.1088,25.469,08/01/2023 20:27:16
5.1088,25.469,08/01/2023 20:28:16
5.1088,25.471,08/01/2023 20:29:16
5.1067,25.471,08/01/2023 20:30:16
5.1067,25.471,08/01/2023 20:31:16
5.1068,25.472,08/01/2023 20:32:16
5.1068,25.472,08/01/2023 20:33:16
5.1068,25.472,08/01/2023 20:34:16
5.1068,25.474,08/01/2023 20:35:16
5.1068,25.474,08/01/2023 20:36:16
5.1067,25.474,08/01/2023 20:37:16
5.107,25.475,08/01/2023 20:38:16
5.107,25.475,08/01/2023 20:39:16
5.1068,25.475,08/01/2023 20:40:16
5.107,25.475,08/01/2023 20:41:16
5.107,25.477,08/01/2023 20:42:16
5.1068,25.477,08/01/2023 20:43:16
5.107,25.477,08/01/2023 20:44:16
5.1067,25.477,08/01/2023 20:45:16
5.1068,25.478,08/01/2023 20:46:16
5.1068,25.478,08/01/2023 20:47:16
5.1067,25.478,08/01/2023 20:48:16
5.1067,25.478,08/01/2023 20:49:16
5.107,25.48,08/01/2023 20:50:16
5.1067,25.48,08/01/2023 20:51:16
5.1068,25.48,08/01/2023 20:52:16
5.1067,25.48,08/01/2023 20:53:16
5.1068,25.48,08/01/2023 20:54:16
5.1067,25.481,08/01/2023 20:55:16
5.1067,25.481,08/01/2023 20:56:16
5.1068,25.481,08/01/2023 20:57:16
5.1067,25.481,08/01/2023 20:58:16
5.1067,25.481,08/01/2023 20:59:16
5.107,25.481,08/01/2023 21:00:16
5.1067,25.481,08/01/2023 21:01:16
5.1067,25.481,08/01/2023 21:02:16
5.1065,25.483,08/01/2023 21:03:16
5.1068,25.483,08/01/2023 21:04:16
5.1068,25.483,08/01/2023 21:05:16
5.1067,25.483,08/01/2023 21:06:16
5.1068,25.483,08/01/2023 21:07:16
5.1068,25.483,08/01/2023 21:08:16
5.1067,25.483,08/01/2023 21:09:16
5.107,25.483,08/01/2023 21:10:16
5.107,25.483,08/01/2023 21:11:16
5.1068,25.483,08/01/2023 21:12:16
5.1068,25.483,08/01/2023 21:13:16
5.1067,25.483,08/01/2023 21:14:16
5.1068,25.483,08/01/2023 21:15:16
5.1068,25.483,08/01/2023 21:16:16
5.107,25.483,08/01/2023 21:17:16
5.1068,25.483,08/01/2023 21:18:16
5.1067,25.483,08/01/2023 21:19:16
5.1067,25.483,08/01/2023 21:20:16
5.1062,25.481,08/01/2023 21:21:16
5.1062,25.481,08/01/2023 21:22:16
5.1062,25.481,08/01/2023 21:23:16
5.1062,25.481,08/01/2023 21:24:16
5.1062,25.481,08/01/2023 21:25:16
5.1064,25.481,08/01/2023 21:26:16
5.1062,25.481,08/01/2023 21:27:16
5.1064,25.481,08/01/2023 21:28:16
5.1064,25.481,08/01/2023 21:29:16
5.1062,25.48,08/01/2023 21:30:16
5.1062,25.48,08/01/2023 21:31:16
5.1064,25.48,08/01/2023 21:32:16
5.1062,25.48,08/01/2023 21:33:16
5.1062,25.48,08/01/2023 21:34:16
5.1062,25.48,08/01/2023 21:35:16
5.1064,25.478,08/01/2023 21:36:16
5.1062,25.478,08/01/2023 21:37:16
5.1062,25.478,08/01/2023 21:38:16
5.1062,25.478,08/01/2023 21:39:16
5.1062,25.478,08/01/2023 21:40:16
5.1062,25.477,08/01/2023 21:41:16
5.1062,25.477,08/01/2023 21:42:16
5.1062,25.477,08/01/2023 21:43:16
5.1062,25.477,08/01/2023 21:44:16
5.1062,25.475,08/01/2023 21:45:16
5.1062,25.475,08/01/2023 21:46:16
5.1062,25.475,08/01/2023 21:47:16
5.1062,25.474,08/01/2023 21:48:16
5.1062,25.474,08/01/2023 21:49:16
5.106,25.474,08/01/2023 21:50:16
5.1062,25.472,08/01/2023 21:51:16
5.1062,25.472,08/01/2023 21:52:16
5.1062,25.472,08/01/2023 21:53:16
5.1062,25.471,08/01/2023 21:54:16
5.106,25.471,08/01/2023 21:55:16
5.106,25.469,08/01/2023 21:56:16
5.106,25.469,08/01/2023 21:57:16
5.1062,25.469,08/01/2023 21:58:16
5.1062,25.468,08/01/2023 21:59:16
5.1062,25.468,08/01/2023 22:00:16
5.1062,25.466,08/01/2023 22:01:16
5.1062,25.466,08/01/2023 22:02:16
5.1062,25.465,08/01/2023 22:03:16
5.106,25.465,08/01/2023 22:04:16
5.106,25.465,08/01/2023 22:05:16
5.106,25.463,08/01/2023 22:06:16
5.106,25.463,08/01/2023 22:07:16
5.106,25.462,08/01/2023 22:08:16
5.106,25.462,08/01/2023 22:09:16
5.106,25.46,08/01/2023 22:10:16
5.1062,25.46,08/01/2023 22:11:16
5.106,25.459,08/01/2023 22:12:16
5.1035,25.459,08/01/2023 22:13:16
5.1035,25.457,08/01/2023 22:14:16
5.1035,25.457,08/01/2023 22:15:16
5.1035,25.456,08/01/2023 22:16:16
5.1035,25.454,08/01/2023 22:17:16
5.1035,25.454,08/01/2023 22:18:16
5.1035,25.453,08/01/2023 22:19:16
5.1035,25.453,08/01/2023 22:20:16
5.1034,25.451,08/01/2023 22:21:16
5.1035,25.451,08/01/2023 22:22:16
5.1035,25.45,08/01/2023 22:23:16
5.1035,25.448,08/01/2023 22:24:16
5.1034,25.448,08/01/2023 22:25:16
5.1035,25.447,08/01/2023 22:26:16
5.1035,25.447,08/01/2023 22:27:16
5.1035,25.445,08/01/2023 22:28:16
5.1035,25.443,08/01/2023 22:29:16
5.1035,25.443,08/01/2023 22:30:16
5.1035,25.442,08/01/2023 22:31:16
5.1035,25.44,08/01/2023 22:32:16
5.1035,25.44,08/01/2023 22:33:16
5.1035,25.439,08/01/2023 22:34:16
5.1035,25.437,08/01/2023 22:35:16
5.1034,25.436,08/01/2023 22:36:16
5.1034,25.436,08/01/2023 22:37:16
5.1034,25.434,08/01/2023 22:38:16
5.1034,25.433,08/01/2023 22:39:16
5.1035,25.433,08/01/2023 22:40:16
5.1034,25.431,08/01/2023 22:41:16
5.1035,25.43,08/01/2023 22:42:16
5.1034,25.428,08/01/2023 22:43:16
5.1034,25.428,08/01/2023 22:44:16
5.1035,25.427,08/01/2023 22:45:16
5.1035,25.425,08/01/2023 22:46:16
5.1034,25.424,08/01/2023 22:47:16
5.1035,25.424,08/01/2023 22:48:16
5.1034,25.422,08/01/2023 22:49:16
5.1034,25.421,08/01/2023 22:50:16
5.1034,25.419,08/01/2023 22:51:16
5.1034,25.418,08/01/2023 22:52:16
5.1035,25.416,08/01/2023 22:53:16
5.1034,25.416,08/01/2023 22:54:16
5.1034,25.415,08/01/2023 22:55:16
5.1035,25.413,08/01/2023 22:56:16
5.1034,25.412,08/01/2023 22:57:16
5.1034,25.41,08/01/2023 22:58:16
5.1035,25.409,08/01/2023 22:59:16
5.1035,25.409,08/01/2023 23:00:16
5.1034,25.407,08/01/2023 23:01:16
5.1035,25.406,08/01/2023 23:02:16
5.1035,25.404,08/01/2023 23:03:16
5.1035,25.403,08/01/2023 23:04:16
5.1035,25.401,08/01/2023 23:05:16
5.1035,25.399,08/01/2023 23:06:16
5.1035,25.398,08/01/2023 23:07:16
5.1034,25.396,08/01/2023 23:08:16
5.1035,25.395,08/01/2023 23:09:16
5.1035,25.393,08/01/2023 23:10:16
5.1035,25.393,08/01/2023 23:11:16
5.1035,25.392,08/01/2023 23:12:16
5.1035,25.39,08/01/2023 23:13:16
5.1035,25.389,08/01/2023 23:14:16
5.1035,25.387,08/01/2023 23:15:16
5.1035,25.386,08/01/2023 23:16:16
5.1035,25.384,08/01/2023 23:17:16
5.1034,25.383,08/01/2023 23:18:16
5.1035,25.381,08/01/2023 23:19:16
5.1035,25.38,08/01/2023 23:20:16
5.1034,25.378,08/01/2023 23:21:16
5.1034,25.375,08/01/2023 23:22:16
5.1035,25.374,08/01/2023 23:23:16
5.1034,25.372,08/01/2023 23:24:16
5.1035,25.371,08/01/2023 23:25:16
5.1034,25.369,08/01/2023 23:26:16
5.1035,25.368,08/01/2023 23:27:16
5.1035,25.366,08/01/2023 23:28:16
5.1034,25.365,08/01/2023 23:29:16
5.1035,25.363,08/01/2023 23:30:16
5.1035,25.362,08/01/2023 23:31:16
5.1035,25.36,08/01/2023 23:32:16
5.1034,25.359,08/01/2023 23:33:16
5.1035,25.355,08/01/2023 23:34:16
5.1034,25.354,08/01/2023 23:35:16
5.1035,25.352,08/01/2023 23:36:16
5.1035,25.351,08/01/2023 23:37:16
5.1035,25.349,08/01/2023 23:38:16
5.1035,25.348,08/01/2023 23:39:16
5.1034,25.346,08/01/2023 23:40:16
5.1034,25.343,08/01/2023 23:41:16
5.1034,25.342,08/01/2023 23:42:16
5.1035,25.34,08/01/2023 23:43:16
5.1035,25.339,08/01/2023 23:44:16
5.1035,25.337,08/01/2023 23:45:16
5.1035,25.336,08/01/2023 23:46:16
5.1035,25.333,08/01/2023 23:47:16
5.1035,25.331,08/01/2023 23:48:16
5.1035,25.33,08/01/2023 23:49:16
5.1035,25.328,08/01/2023 23:50:16
5.1035,25.327,08/01/2023 23:51:16
5.1035,25.325,08/01/2023 23:52:16
5.1034,25.322,08/01/2023 23:53:16
5.1035,25.321,08/01/2023 23:54:16
5.1035,25.319,08/01/2023 23:55:16
5.1034,25.318,08/01/2023 23:56:16
5.1035,25.316,08/01/2023 23:57:16
5.1035,25.313,08/01/2023 23:58:16
5.1035,25.312,08/01/2023 23:59:16
5.1035,25.31,08/02/2023 00:00:16
5.1035,25.308,08/02/2023 00:01:16
5.1035,25.307,08/02/2023 00:02:16
5.1035,25.304,08/02/2023 00:03:16
5.1035,25.302,08/02/2023 00:04:16
5.1035,25.301,08/02/2023 00:05:16
5.1035,25.299,08/02/2023 00:06:16
5.1035,25.296,08/02/2023 00:07:16
5.1035,25.295,08/02/2023 00:08:16
5.1035,25.293,08/02/2023 00:09:16
5.1035,25.292,08/02/2023 00:10:16
5.1035,25.289,08/02/2023 00:11:16
5.1035,25.287,08/02/2023 00:12:16
5.1035,25.286,08/02/2023 00:13:16
5.1035,25.283,08/02/2023 00:14:16
5.1035,25.281,08/02/2023 00:15:16
5.1035,25.28,08/02/2023 00:16:16
5.1035,25.277,08/02/2023 00:17:16
5.1035,25.275,08/02/2023 00:18:16
5.1035,25.274,08/02/2023 00:19:16
5.1035,25.271,08/02/2023 00:20:16
5.1035,25.269,08/02/2023 00:21:16
5.1035,25.266,08/02/2023 00:22:16
5.1035,25.265,08/02/2023 00:23:16
5.1035,25.263,08/02/2023 00:24:16
5.1035,25.26,08/02/2023 00:25:16
5.1035,25.258,08/02/2023 00:26:16
5.1035,25.255,08/02/2023 00:27:16
5.1035,25.254,08/02/2023 00:28:16
5.1035,25.251,08/02/2023 00:29:16
5.1035,25.249,08/02/2023 00:30:16
5.1035,25.246,08/02/2023 00:31:16
5.1035,25.245,08/02/2023 00:32:16
5.1035,25.242,08/02/2023 00:33:16
5.1035,25.24,08/02/2023 00:34:16
5.1035,25.237,08/02/2023 00:35:16
5.1035,25.236,08/02/2023 00:36:16
5.1035,25.233,08/02/2023 00:37:16
5.1035,25.231,08/02/2023 00:38:16
5.1035,25.228,08/02/2023 00:39:16
5.1035,25.227,08/02/2023 00:40:16
5.1035,25.224,08/02/2023 00:41:16
5.1035,25.222,08/02/2023 00:42:16
5.1035,25.219,08/02/2023 00:43:16
5.1035,25.216,08/02/2023 00:44:16
5.1035,25.215,08/02/2023 00:45:16
5.1035,25.212,08/02/2023 00:46:16
5.1035,25.21,08/02/2023 00:47:16
5.1035,25.207,08/02/2023 00:48:16
5.1035,25.204,08/02/2023 00:49:16
5.1035,25.202,08/02/2023 00:50:16
5.1035,25.199,08/02/2023 00:51:16
5.1035,25.196,08/02/2023 00:52:16
5.1035,25.195,08/02/2023 00:53:16
5.1035,25.192,08/02/2023 00:54:16
5.1035,25.189,08/02/2023 00:55:16
5.1035,25.187,08/02/2023 00:56:16
5.1035,25.184,08/02/2023 00:57:16
5.1035,25.181,08/02/2023 00:58:16
5.1035,25.178,08/02/2023 00:59:16
5.1035,25.177,08/02/2023 01:00:16
5.1035,25.174,08/02/2023 01:01:16
5.1035,25.171,08/02/2023 01:02:16
5.1035,25.169,08/02/2023 01:03:16
5.1035,25.166,08/02/2023 01:04:16
5.1035,25.163,08/02/2023 01:05:16
5.1035,25.16,08/02/2023 01:06:16
5.1035,25.158,08/02/2023 01:07:16
5.1035,25.155,08/02/2023 01:08:16
5.1035,25.152,08/02/2023 01:09:16
5.1035,25.149,08/02/2023 01:10:16
5.1035,25.146,08/02/2023 01:11:16
5.1035,25.145,08/02/2023 01:12:16
5.1035,25.142,08/02/2023 01:13:16
5.1035,25.139,08/02/2023 01:14:16
5.1035,25.136,08/02/2023 01:15:16
5.1035,25.133,08/02/2023 01:16:16
5.1035,25.131,08/02/2023 01:17:16
5.1035,25.128,08/02/2023 01:18:16
5.1035,25.125,08/02/2023 01:19:16
5.1035,25.122,08/02/2023 01:20:16
5.1035,25.119,08/02/2023 01:21:16
5.1035,25.116,08/02/2023 01:22:16
5.1035,25.115,08/02/2023 01:23:16
5.1035,25.112,08/02/2023 01:24:16
5.1035,25.109,08/02/2023 01:25:16
5.1035,25.105,08/02/2023 01:26:16
5.1035,25.102,08/02/2023 01:27:16
5.1035,25.099,08/02/2023 01:28:16
5.1035,25.096,08/02/2023 01:29:16
5.1035,25.093,08/02/2023 01:30:16
5.1035,25.092,08/02/2023 01:31:16
5.1035,25.089,08/02/2023 01:32:16
5.1035,25.086,08/02/2023 01:33:16
5.1035,25.083,08/02/2023 01:34:16
5.1035,25.08,08/02/2023 01:35:16
5.1035,25.077,08/02/2023 01:36:16
5.1035,25.074,08/02/2023 01:37:16
5.1035,25.071,08/02/2023 01:38:16
5.1035,25.068,08/02/2023 01:39:16
5.1035,25.065,08/02/2023 01:40:16
5.1035,25.062,08/02/2023 01:41:16
5.1035,25.059,08/02/2023 01:42:16
5.1035,25.056,08/02/2023 01:43:16
5.1035,25.052,08/02/2023 01:44:16
5.1035,25.049,08/02/2023 01:45:16
5.1035,25.046,08/02/2023 01:46:16
5.1035,25.043,08/02/2023 01:47:16
5.1035,25.04,08/02/2023 01:48:16
5.1035,25.037,08/02/2023 01:49:16
5.1035,25.034,08/02/2023 01:50:16
5.1035,25.031,08/02/2023 01:51:16
5.1035,25.028,08/02/2023 01:52:16
5.1035,25.025,08/02/2023 01:53:16
5.1035,25.022,08/02/2023 01:54:16
5.1035,25.019,08/02/2023 01:55:16
5.1034,25.016,08/02/2023 01:56:16
5.1035,25.013,08/02/2023 01:57:16
5.1035,25.01,08/02/2023 01:58:16
5.1035,25.007,08/02/2023 01:59:16
5.1035,25.004,08/02/2023 02:00:16
5.1035,25.001,08/02/2023 02:01:16
5.1035,24.998,08/02/2023 02:02:16
5.1035,24.995,08/02/2023 02:03:16
5.1035,24.992,08/02/2023 02:04:16
5.1035,24.989,08/02/2023 02:05:16
5.1035,24.986,08/02/2023 02:06:16
5.1035,24.981,08/02/2023 02:07:16
5.1035,24.978,08/02/2023 02:08:16
5.1034,24.975,08/02/2023 02:09:16
5.1035,24.972,08/02/2023 02:10:16
5.1035,24.969,08/02/2023 02:11:16
5.1035,24.966,08/02/2023 02:12:16
5.1034,24.963,08/02/2023 02:13:16
5.1035,24.96,08/02/2023 02:14:16
5.1035,24.956,08/02/2023 02:15:16
5.1034,24.953,08/02/2023 02:16:16
5.1034,24.95,08/02/2023 02:17:16
5.1035,24.947,08/02/2023 02:18:16
5.1035,24.944,08/02/2023 02:19:16
5.1035,24.941,08/02/2023 02:20:16
5.1035,24.936,08/02/2023 02:21:16
5.1034,24.933,08/02/2023 02:22:16
5.1035,24.93,08/02/2023 02:23:16
5.1035,24.927,08/02/2023 02:24:16
5.1035,24.924,08/02/2023 02:25:16
5.1035,24.921,08/02/2023 02:26:16
5.1034,24.916,08/02/2023 02:27:16
5.1035,24.913,08/02/2023 02:28:16
5.1034,24.91,08/02/2023 02:29:16
5.1034,24.907,08/02/2023 02:30:16
5.1035,24.904,08/02/2023 02:31:16
5.1034,24.9,08/02/2023 02:32:16
5.1034,24.897,08/02/2023 02:33:16
5.1034,24.894,08/02/2023 02:34:16
5.1034,24.891,08/02/2023 02:35:16
5.1035,24.886,08/02/2023 02:36:16
5.1034,24.883,08/02/2023 02:37:16
5.1034,24.88,08/02/2023 02:38:16
5.1034,24.877,08/02/2023 02:39:16
5.1035,24.872,08/02/2023 02:40:16
5.1034,24.869,08/02/2023 02:41:16
5.1034,24.866,08/02/2023 02:42:16
5.1034,24.863,08/02/2023 02:43:16
5.1034,24.859,08/02/2023 02:44:16
5.1034,24.856,08/02/2023 02:45:16
5.1034,24.853,08/02/2023 02:46:16
5.1034,24.848,08/02/2023 02:47:16
5.1032,24.845,08/02/2023 02:48:16
5.1032,24.842,08/02/2023 02:49:16
5.1034,24.838,08/02/2023 02:50:16
5.1032,24.835,08/02/2023 02:51:16
5.103,24.832,08/02/2023 02:52:16
5.103,24.827,08/02/2023 02:53:16
5.103,24.824,08/02/2023 02:54:16
5.1032,24.821,08/02/2023 02:55:16
5.1029,24.816,08/02/2023 02:56:16
5.103,24.813,08/02/2023 02:57:16
5.1029,24.81,08/02/2023 02:58:16
5.1029,24.806,08/02/2023 02:59:16
5.1032,24.803,08/02/2023 03:00:16
5.1034,24.8,08/02/2023 03:01:16
5.1029,24.795,08/02/2023 03:02:16
5.103,24.792,08/02/2023 03:03:16
5.1029,24.789,08/02/2023 03:04:16
5.103,24.785,08/02/2023 03:05:16
5.1027,24.782,08/02/2023 03:06:16
5.1029,24.777,08/02/2023 03:07:16
5.1029,24.774,08/02/2023 03:08:16
5.1027,24.771,08/02/2023 03:09:16
5.1029,24.767,08/02/2023 03:10:16
5.103,24.764,08/02/2023 03:11:16
5.1032,24.759,08/02/2023 03:12:16
5.103,24.756,08/02/2023 03:13:16
5.1025,24.753,08/02/2023 03:14:16
5.1024,24.748,08/02/2023 03:15:16
5.1022,24.745,08/02/2023 03:16:16
5.1021,24.741,08/02/2023 03:17:16
5.1024,24.738,08/02/2023 03:18:16
5.1022,24.735,08/02/2023 03:19:16
5.1024,24.73,08/02/2023 03:20:16
5.1021,24.727,08/02/2023 03:21:16
5.1022,24.723,08/02/2023 03:22:16
5.1021,24.72,08/02/2023 03:23:16
5.1024,24.717,08/02/2023 03:24:16
5.1024,24.712,08/02/2023 03:25:16
5.1021,24.709,08/02/2023 03:26:16
5.1021,24.705,08/02/2023 03:27:16
5.1021,24.702,08/02/2023 03:28:16
5.1021,24.697,08/02/2023 03:29:16
5.1021,24.694,08/02/2023 03:30:16
5.1021,24.69,08/02/2023 03:31:16
5.1021,24.687,08/02/2023 03:32:16
5.1021,24.683,08/02/2023 03:33:16
5.1019,24.679,08/02/2023 03:34:16
5.1021,24.676,08/02/2023 03:35:16
5.1017,24.671,08/02/2023 03:36:16
5.1019,24.668,08/02/2023 03:37:16
5.1017,24.664,08/02/2023 03:38:16
5.1019,24.661,08/02/2023 03:39:16
5.1014,24.658,08/02/2023 03:40:16
5.1017,24.653,08/02/2023 03:41:16
5.1015,24.65,08/02/2023 03:42:16
5.1015,24.646,08/02/2023 03:43:16
5.1015,24.643,08/02/2023 03:44:16
5.1017,24.638,08/02/2023 03:45:16
5.1015,24.635,08/02/2023 03:46:16
5.1014,24.631,08/02/2023 03:47:16
5.1012,24.628,08/02/2023 03:48:16
5.101,24.623,08/02/2023 03:49:16
5.1012,24.62,08/02/2023 03:50:16
5.101,24.616,08/02/2023 03:51:16
5.101,24.613,08/02/2023 03:52:16
5.1012,24.609,08/02/2023 03:53:16
5.101,24.605,08/02/2023 03:54:16
5.1009,24.602,08/02/2023 03:55:16
5.1009,24.597,08/02/2023 03:56:16
5.1009,24.594,08/02/2023 03:57:16
5.1009,24.591,08/02/2023 03:58:16
5.1009,24.587,08/02/2023 03:59:16
5.1009,24.584,08/02/2023 04:00:16
5.1007,24.579,08/02/2023 04:01:16
5.1007,24.576,08/02/2023 04:02:16
5.098,24.572,08/02/2023 04:03:16
5.098,24.569,08/02/2023 04:04:16
5.098,24.566,08/02/2023 04:05:16
5.098,24.561,08/02/2023 04:06:16
5.098,24.558,08/02/2023 04:07:16
5.098,24.555,08/02/2023 04:08:16
5.098,24.551,08/02/2023 04:09:16
5.098,24.548,08/02/2023 04:10:16
5.098,24.545,08/02/2023 04:11:16
5.098,24.54,08/02/2023 04:12:16
5.098,24.537,08/02/2023 04:13:16
5.098,24.532,08/02/2023 04:14:16
5.098,24.529,08/02/2023 04:15:16
5.098,24.526,08/02/2023 04:16:16
5.098,24.522,08/02/2023 04:17:16
5.098,24.519,08/02/2023 04:18:16
5.098,24.516,08/02/2023 04:19:16
5.098,24.511,08/02/2023 04:20:16
5.098,24.508,08/02/2023 04:21:16
5.098,24.504,08/02/2023 04:22:16
5.0982,24.501,08/02/2023 04:23:16
5.098,24.498,08/02/2023 04:24:16
5.098,24.493,08/02/2023 04:25:16
5.098,24.49,08/02/2023 04:26:16
5.098,24.486,08/02/2023 04:27:16
5.098,24.483,08/02/2023 04:28:16
5.098,24.48,08/02/2023 04:29:16
5.098,24.475,08/02/2023 04:30:16
5.0982,24.472,08/02/2023 04:31:16
5.098,24.468,08/02/2023 04:32:16
5.098,24.465,08/02/2023 04:33:16
5.098,24.462,08/02/2023 04:34:16
5.098,24.457,08/02/2023 04:35:16
5.0979,24.454,08/02/2023 04:36:16
5.098,24.451,08/02/2023 04:37:16
5.098,24.446,08/02/2023 04:38:16
5.0979,24.443,08/02/2023 04:39:16
5.098,24.44,08/02/2023 04:40:16
5.0979,24.436,08/02/2023 04:41:16
5.0979,24.433,08/02/2023 04:42:16
5.0977,24.43,08/02/2023 04:43:16
5.0977,24.427,08/02/2023 04:44:16
5.0977,24.422,08/02/2023 04:45:16
5.0977,24.419,08/02/2023 04:46:16
5.0976,24.416,08/02/2023 04:47:16
5.0977,24.413,08/02/2023 04:48:16
5.0976,24.41,08/02/2023 04:49:16
5.0969,24.406,08/02/2023 04:50:16
5.0969,24.403,08/02/2023 04:51:16
5.0969,24.4,08/02/2023 04:52:16
5.0967,24.397,08/02/2023 04:53:16
5.0969,24.394,08/02/2023 04:54:16
5.0967,24.389,08/02/2023 04:55:16
5.0967,24.386,08/02/2023 04:56:16
5.0966,24.383,08/02/2023 04:57:16
5.0966,24.38,08/02/2023 04:58:16
5.0967,24.377,08/02/2023 04:59:16
5.0966,24.373,08/02/2023 05:00:16
5.0967,24.37,08/02/2023 05:01:16
5.0967,24.366,08/02/2023 05:02:16
5.0966,24.363,08/02/2023 05:03:16
5.0967,24.36,08/02/2023 05:04:16
5.0967,24.357,08/02/2023 05:05:16
5.0969,24.353,08/02/2023 05:06:16
5.0969,24.35,08/02/2023 05:07:16
5.0967,24.347,08/02/2023 05:08:16
5.0969,24.344,08/02/2023 05:09:16
5.097,24.341,08/02/2023 05:10:16
5.0967,24.338,08/02/2023 05:11:16
5.0969,24.333,08/02/2023 05:12:16
5.0969,24.33,08/02/2023 05:13:16
5.097,24.327,08/02/2023 05:14:16
5.0969,24.324,08/02/2023 05:15:16
5.0969,24.321,08/02/2023 05:16:16
5.0969,24.318,08/02/2023 05:17:16
5.0972,24.315,08/02/2023 05:18:16
5.0972,24.311,08/02/2023 05:19:16
5.0974,24.308,08/02/2023 05:20:16
5.0972,24.305,08/02/2023 05:21:16
5.0972,24.302,08/02/2023 05:22:16
5.0977,24.299,08/02/2023 05:23:16
5.0976,24.296,08/02/2023 05:24:16
5.0976,24.293,08/02/2023 05:25:16
5.0977,24.29,08/02/2023 05:26:16
5.0977,24.287,08/02/2023 05:27:16
5.098,24.284,08/02/2023 05:28:16
5.098,24.279,08/02/2023 05:29:16
5.098,24.276,08/02/2023 05:30:16
5.098,24.273,08/02/2023 05:31:16
5.098,24.27,08/02/2023 05:32:16
5.098,24.267,08/02/2023 05:33:16
5.098,24.264,08/02/2023 05:34:16
5.098,24.261,08/02/2023 05:35:16
5.098,24.258,08/02/2023 05:36:16
5.098,24.255,08/02/2023 05:37:16
5.098,24.25,08/02/2023 05:38:16
5.098,24.247,08/02/2023 05:39:16
5.098,24.244,08/02/2023 05:40:16
5.0982,24.241,08/02/2023 05:41:16
5.098,24.238,08/02/2023 05:42:16
5.098,24.235,08/02/2023 05:43:16
5.098,24.232,08/02/2023 05:44:16
5.098,24.229,08/02/2023 05:45:16
5.0982,24.226,08/02/2023 05:46:16
5.098,24.223,08/02/2023 05:47:16
5.098,24.22,08/02/2023 05:48:16
5.098,24.217,08/02/2023 05:49:16
5.098,24.214,08/02/2023 05:50:16
5.098,24.211,08/02/2023 05:51:16
5.098,24.208,08/02/2023 05:52:16
5.098,24.205,08/02/2023 05:53:16
5.098,24.202,08/02/2023 05:54:16
5.098,24.201,08/02/2023 05:55:16
5.098,24.198,08/02/2023 05:56:16
5.098,24.195,08/02/2023 05:57:16
5.098,24.192,08/02/2023 05:58:16
5.098,24.189,08/02/2023 05:59:16
5.098,24.186,08/02/2023 06:00:16
5.098,24.183,08/02/2023 06:01:16
5.098,24.18,08/02/2023 06:02:16
5.098,24.177,08/02/2023 06:03:16
5.098,24.174,08/02/2023 06:04:16
5.098,24.172,08/02/2023 06:05:16
5.098,24.169,08/02/2023 06:06:16
5.098,24.166,08/02/2023 06:07:16
5.098,24.163,08/02/2023 06:08:16
5.098,24.16,08/02/2023 06:09:16
5.098,24.157,08/02/2023 06:10:16
5.098,24.155,08/02/2023 06:11:16
5.098,24.152,08/02/2023 06:12:16
5.098,24.149,08/02/2023 06:13:16
5.098,24.146,08/02/2023 06:14:16
5.098,24.145,08/02/2023 06:15:16
5.098,24.142,08/02/2023 06:16:16
5.098,24.139,08/02/2023 06:17:16
5.098,24.136,08/02/2023 06:18:16
5.098,24.134,08/02/2023 06:19:16
5.098,24.131,08/02/2023 06:20:16
5.098,24.128,08/02/2023 06:21:16
5.098,24.127,08/02/2023 06:22:16
5.098,24.124,08/02/2023 06:23:16
5.098,24.121,08/02/2023 06:24:16
5.098,24.118,08/02/2023 06:25:16
5.098,24.116,08/02/2023 06:26:16
5.098,24.113,08/02/2023 06:27:16
5.098,24.11,08/02/2023 06:28:16
5.0982,24.109,08/02/2023 06:29:16
5.098,24.106,08/02/2023 06:30:16
5.0982,24.103,08/02/2023 06:31:16
5.098,24.101,08/02/2023 06:32:16
5.0982,24.098,08/02/2023 06:33:16
5.0982,24.095,08/02/2023 06:34:16
5.0982,24.094,08/02/2023 06:35:16
5.0982,24.091,08/02/2023 06:36:16
5.098,24.088,08/02/2023 06:37:16
5.0982,24.086,08/02/2023 06:38:16
5.0982,24.083,08/02/2023 06:39:16
5.1002,24.082,08/02/2023 06:40:16
5.1004,24.079,08/02/2023 06:41:16
5.1004,24.076,08/02/2023 06:42:16
5.1004,24.074,08/02/2023 06:43:16
5.1004,24.071,08/02/2023 06:44:16
5.1002,24.07,08/02/2023 06:45:16
5.1004,24.067,08/02/2023 06:46:16
5.1004,24.065,08/02/2023 06:47:16
5.1004,24.062,08/02/2023 06:48:16
5.1004,24.061,08/02/2023 06:49:16
5.1004,24.058,08/02/2023 06:50:16
5.1004,24.056,08/02/2023 06:51:16
5.1004,24.053,08/02/2023 06:52:16
5.1004,24.052,08/02/2023 06:53:16
5.1002,24.05,08/02/2023 06:54:16
5.1002,24.047,08/02/2023 06:55:16
5.1004,24.045,08/02/2023 06:56:16
5.1004,24.044,08/02/2023 06:57:16
5.1004,24.042,08/02/2023 06:58:16
5.1002,24.039,08/02/2023 06:59:16
5.1005,24.038,08/02/2023 07:00:16
5.1002,24.036,08/02/2023 07:01:16
5.1004,24.033,08/02/2023 07:02:16
5.1002,24.032,08/02/2023 07:03:16
5.1002,24.03,08/02/2023 07:04:16
5.1002,24.029,08/02/2023 07:05:16
5.1004,24.026,08/02/2023 07:06:16
5.1004,24.024,08/02/2023 07:07:16
5.1002,24.023,08/02/2023 07:08:16
5.1004,24.02,08/02/2023 07:09:16
5.1004,24.018,08/02/2023 07:10:16
5.1007,24.017,08/02/2023 07:11:16
5.1007,24.014,08/02/2023 07:12:16
5.1007,24.012,08/02/2023 07:13:16
5.1007,24.011,08/02/2023 07:14:16
5.1007,24.008,08/02/2023 07:15:16
5.1007,24.006,08/02/2023 07:16:16
5.1007,24.005,08/02/2023 07:17:16
5.1007,24.002,08/02/2023 07:18:16
5.1007,24,08/02/2023 07:19:16
5.1007,23.997,08/02/2023 07:20:16
5.1007,23.996,08/02/2023 07:21:16
5.1007,23.994,08/02/2023 07:22:16
5.1005,23.991,08/02/2023 07:23:16
5.1007,23.99,08/02/2023 07:24:16
5.1005,23.988,08/02/2023 07:25:16
5.1005,23.985,08/02/2023 07:26:16
5.1005,23.984,08/02/2023 07:27:16
5.1007,23.982,08/02/2023 07:28:16
5.1005,23.979,08/02/2023 07:29:16
5.1005,23.978,08/02/2023 07:30:16
5.1005,23.976,08/02/2023 07:31:16
5.1005,23.973,08/02/2023 07:32:16
5.1005,23.972,08/02/2023 07:33:16
5.1005,23.97,08/02/2023 07:34:16
5.1007,23.969,08/02/2023 07:35:16
5.1005,23.966,08/02/2023 07:36:16
5.1007,23.964,08/02/2023 07:37:16
5.1005,23.963,08/02/2023 07:38:16
5.1005,23.961,08/02/2023 07:39:16
5.1005,23.958,08/02/2023 07:40:16
5.1005,23.957,08/02/2023 07:41:16
5.1005,23.955,08/02/2023 07:42:16
5.1005,23.954,08/02/2023 07:43:16
5.1007,23.952,08/02/2023 07:44:16
5.1005,23.949,08/02/2023 07:45:16
5.1005,23.948,08/02/2023 07:46:16
5.1005,23.946,08/02/2023 07:47:16
5.1005,23.945,08/02/2023 07:48:16
5.1005,23.943,08/02/2023 07:49:16
5.1005,23.942,08/02/2023 07:50:16
5.1005,23.939,08/02/2023 07:51:16
5.1005,23.937,08/02/2023 07:52:16
5.1005,23.936,08/02/2023 07:53:16
5.1005,23.934,08/02/2023 07:54:16
5.1005,23.933,08/02/2023 07:55:16
5.1007,23.931,08/02/2023 07:56:16
5.1005,23.93,08/02/2023 07:57:16
5.1005,23.928,08/02/2023 07:58:16
5.1005,23.927,08/02/2023 07:59:16
5.1005,23.925,08/02/2023 08:00:16
5.1005,23.924,08/02/2023 08:01:16
5.1007,23.922,08/02/2023 08:02:16
5.1005,23.921,08/02/2023 08:03:16
5.1005,23.918,08/02/2023 08:04:16
5.1005,23.916,08/02/2023 08:05:16
5.1005,23.914,08/02/2023 08:06:16
5.1005,23.913,08/02/2023 08:07:16
5.1007,23.911,08/02/2023 08:08:16
5.1005,23.91,08/02/2023 08:09:16
5.1005,23.908,08/02/2023 08:10:16
5.1005,23.907,08/02/2023 08:11:16
5.1005,23.905,08/02/2023 08:12:16
5.1005,23.904,08/02/2023 08:13:16
5.1005,23.904,08/02/2023 08:14:16
5.1005,23.902,08/02/2023 08:15:16
5.1005,23.901,08/02/2023 08:16:16
5.1005,23.899,08/02/2023 08:17:16
5.1005,23.898,08/02/2023 08:18:16
5.1007,23.896,08/02/2023 08:19:16
5.1005,23.895,08/02/2023 08:20:16
5.1005,23.893,08/02/2023 08:21:16
5.1004,23.892,08/02/2023 08:22:16
5.1005,23.89,08/02/2023 08:23:16
5.1005,23.889,08/02/2023 08:24:16
5.1005,23.887,08/02/2023 08:25:16
5.1005,23.886,08/02/2023 08:26:16
5.1005,23.884,08/02/2023 08:27:16
5.1005,23.883,08/02/2023 08:28:16
5.1005,23.883,08/02/2023 08:29:16
5.1005,23.881,08/02/2023 08:30:16
5.1005,23.88,08/02/2023 08:31:16
5.1005,23.878,08/02/2023 08:32:16
5.1005,23.877,08/02/2023 08:33:16
5.1005,23.875,08/02/2023 08:34:16
5.1004,23.874,08/02/2023 08:35:16
5.1005,23.874,08/02/2023 08:36:16
5.0997,23.872,08/02/2023 08:37:16
5.0995,23.871,08/02/2023 08:38:16
5.1004,23.869,08/02/2023 08:39:16
5.1002,23.868,08/02/2023 08:40:16
5.1004,23.866,08/02/2023 08:41:16
5.1002,23.866,08/02/2023 08:42:16
5.1005,23.865,08/02/2023 08:43:16
5.1004,23.863,08/02/2023 08:44:16
5.1004,23.862,08/02/2023 08:45:16
5.1004,23.86,08/02/2023 08:46:16
5.1005,23.86,08/02/2023 08:47:16
5.1005,23.859,08/02/2023 08:48:16
5.1005,23.857,08/02/2023 08:49:16
5.1005,23.856,08/02/2023 08:50:16
5.1005,23.856,08/02/2023 08:51:16
5.1005,23.854,08/02/2023 08:52:16
5.1005,23.853,08/02/2023 08:53:16
5.1004,23.851,08/02/2023 08:54:16
5.1005,23.851,08/02/2023 08:55:16
5.1005,23.85,08/02/2023 08:56:16
5.1004,23.848,08/02/2023 08:57:16
5.1004,23.848,08/02/2023 08:58:16
5.1005,23.847,08/02/2023 08:59:16
5.1005,23.845,08/02/2023 09:00:16
5.1004,23.845,08/02/2023 09:01:16
5.1005,23.844,08/02/2023 09:02:16
5.1005,23.842,08/02/2023 09:03:16
5.1005,23.842,08/02/2023 09:04:16
5.1005,23.841,08/02/2023 09:05:16
5.1005,23.839,08/02/2023 09:06:16
5.1005,23.839,08/02/2023 09:07:16
5.1005,23.838,08/02/2023 09:08:16
5.1005,23.838,08/02/2023 09:09:16
5.1005,23.836,08/02/2023 09:10:16
5.1005,23.835,08/02/2023 09:11:16
5.1005,23.835,08/02/2023 09:12:16
5.1005,23.833,08/02/2023 09:13:16
5.1005,23.833,08/02/2023 09:14:16
5.1005,23.832,08/02/2023 09:15:16
5.1005,23.832,08/02/2023 09:16:16
5.1005,23.83,08/02/2023 09:17:16
5.1005,23.829,08/02/2023 09:18:16
5.1005,23.829,08/02/2023 09:19:16
5.1005,23.827,08/02/2023 09:20:16
5.1005,23.827,08/02/2023 09:21:16
5.1007,23.826,08/02/2023 09:22:16
5.1005,23.826,08/02/2023 09:23:16
5.1005,23.824,08/02/2023 09:24:16
5.1005,23.824,08/02/2023 09:25:16
5.1005,23.823,08/02/2023 09:26:16
5.1005,23.823,08/02/2023 09:27:16
5.1005,23.821,08/02/2023 09:28:16
5.1007,23.821,08/02/2023 09:29:16
5.1007,23.82,08/02/2023 09:30:16
5.1007,23.82,08/02/2023 09:31:16
5.1007,23.818,08/02/2023 09:32:16
5.1007,23.818,08/02/2023 09:33:16
5.1005,23.817,08/02/2023 09:34:16
5.1005,23.817,08/02/2023 09:35:16
5.1005,23.815,08/02/2023 09:36:16
5.1007,23.815,08/02/2023 09:37:16
5.1007,23.814,08/02/2023 09:38:16
5.1007,23.814,08/02/2023 09:39:16
5.1007,23.814,08/02/2023 09:40:16
5.1007,23.812,08/02/2023 09:41:16
5.1005,23.812,08/02/2023 09:42:16
5.1007,23.811,08/02/2023 09:43:16
5.1007,23.811,08/02/2023 09:44:16
5.1007,23.809,08/02/2023 09:45:16
5.1007,23.809,08/02/2023 09:46:16
5.1007,23.809,08/02/2023 09:47:16
5.1007,23.808,08/02/2023 09:48:16
5.1007,23.808,08/02/2023 09:49:16
5.1007,23.808,08/02/2023 09:50:16
5.1007,23.806,08/02/2023 09:51:16
5.1005,23.806,08/02/2023 09:52:16
5.1007,23.806,08/02/2023 09:53:16
5.1007,23.805,08/02/2023 09:54:16
5.1007,23.805,08/02/2023 09:55:16
5.1005,23.805,08/02/2023 09:56:16
5.1007,23.803,08/02/2023 09:57:16
5.1005,23.803,08/02/2023 09:58:16
5.1007,23.803,08/02/2023 09:59:16
5.1005,23.802,08/02/2023 10:00:16
5.1007,23.802,08/02/2023 10:01:16
5.1007,23.802,08/02/2023 10:02:16
5.1007,23.8,08/02/2023 10:03:16
5.1007,23.8,08/02/2023 10:04:16
5.1007,23.8,08/02/2023 10:05:16
5.1007,23.8,08/02/2023 10:06:16
5.1007,23.799,08/02/2023 10:07:16
5.1007,23.799,08/02/2023 10:08:16
5.1005,23.799,08/02/2023 10:09:16
5.1007,23.799,08/02/2023 10:10:16
5.1007,23.797,08/02/2023 10:11:16
5.1007,23.797,08/02/2023 10:12:16
5.1005,23.797,08/02/2023 10:13:16
5.1005,23.797,08/02/2023 10:14:16
5.1004,23.796,08/02/2023 10:15:16
5.1004,23.796,08/02/2023 10:16:16
5.1004,23.796,08/02/2023 10:17:16
5.1,23.796,08/02/2023 10:18:16
5.1,23.796,08/02/2023 10:19:16
5.1,23.796,08/02/2023 10:20:16
5.1,23.794,08/02/2023 10:21:16
5.0989,23.794,08/02/2023 10:22:16
5.0987,23.794,08/02/2023 10:23:16
5.0987,23.794,08/02/2023 10:24:16
5.0984,23.794,08/02/2023 10:25:16
5.0984,23.794,08/02/2023 10:26:16
5.0985,23.794,08/02/2023 10:27:16
5.0984,23.793,08/02/2023 10:28:16
5.0982,23.793,08/02/2023 10:29:16
5.0982,23.793,08/02/2023 10:30:16
5.0982,23.793,08/02/2023 10:31:16
5.098,23.793,08/02/2023 10:32:16
5.0982,23.793,08/02/2023 10:33:16
5.098,23.793,08/02/2023 10:34:16
5.098,23.793,08/02/2023 10:35:16
5.098,23.793,08/02/2023 10:36:16
5.098,23.793,08/02/2023 10:37:16
5.098,23.793,08/02/2023 10:38:16
5.098,23.793,08/02/2023 10:39:16
5.0969,23.793,08/02/2023 10:40:16
5.0967,23.793,08/02/2023 10:41:16
5.097,23.793,08/02/2023 10:42:16
5.0967,23.793,08/02/2023 10:43:16
5.0966,23.793,08/02/2023 10:44:16
5.0962,23.793,08/02/2023 10:45:16
5.096,23.793,08/02/2023 10:46:16
5.096,23.793,08/02/2023 10:47:16
5.096,23.793,08/02/2023 10:48:16
5.0954,23.793,08/02/2023 10:49:16
5.0954,23.793,08/02/2023 10:50:16
5.0956,23.793,08/02/2023 10:51:16
5.0956,23.794,08/02/2023 10:52:16
5.0956,23.794,08/02/2023 10:53:16
5.0954,23.794,08/02/2023 10:54:16
5.0954,23.794,08/02/2023 10:55:16
5.0954,23.794,08/02/2023 10:56:16
5.0954,23.794,08/02/2023 10:57:16
5.0956,23.794,08/02/2023 10:58:16
5.0954,23.796,08/02/2023 10:59:16
5.0954,23.796,08/02/2023 11:00:16
5.0954,23.796,08/02/2023 11:01:16
5.0954,23.796,08/02/2023 11:02:16
5.0952,23.796,08/02/2023 11:03:16
5.0954,23.796,08/02/2023 11:04:16
5.0954,23.797,08/02/2023 11:05:16
5.0954,23.797,08/02/2023 11:06:16
5.0952,23.797,08/02/2023 11:07:16
5.0954,23.797,08/02/2023 11:08:16
5.0954,23.799,08/02/2023 11:09:16
5.0954,23.799,08/02/2023 11:10:16
5.0954,23.799,08/02/2023 11:11:16
5.0954,23.799,08/02/2023 11:12:16
5.0952,23.8,08/02/2023 11:13:16
5.0952,23.8,08/02/2023 11:14:16
5.0952,23.8,08/02/2023 11:15:16
5.0952,23.802,08/02/2023 11:16:16
5.0952,23.802,08/02/2023 11:17:16
5.0949,23.802,08/02/2023 11:18:16
5.095,23.802,08/02/2023 11:19:16
5.0947,23.803,08/02/2023 11:20:16
5.0949,23.803,08/02/2023 11:21:16
5.0947,23.805,08/02/2023 11:22:16
5.0947,23.805,08/02/2023 11:23:16
5.0946,23.805,08/02/2023 11:24:16
5.0944,23.806,08/02/2023 11:25:16
5.0944,23.806,08/02/2023 11:26:16
5.0946,23.808,08/02/2023 11:27:16
5.0946,23.808,08/02/2023 11:28:16
5.0944,23.808,08/02/2023 11:29:16
5.0946,23.809,08/02/2023 11:30:16
5.0946,23.809,08/02/2023 11:31:16
5.0944,23.811,08/02/2023 11:32:16
5.0944,23.811,08/02/2023 11:33:16
5.0946,23.812,08/02/2023 11:34:16
5.0944,23.812,08/02/2023 11:35:16
5.0944,23.814,08/02/2023 11:36:16
5.0944,23.814,08/02/2023 11:37:16
5.0942,23.815,08/02/2023 11:38:16
5.0944,23.815,08/02/2023 11:39:16
5.0944,23.817,08/02/2023 11:40:16
5.0944,23.818,08/02/2023 11:41:16
5.0942,23.818,08/02/2023 11:42:16
5.0942,23.82,08/02/2023 11:43:16
5.094,23.82,08/02/2023 11:44:16
5.0936,23.821,08/02/2023 11:45:16
5.0936,23.823,08/02/2023 11:46:16
5.0936,23.823,08/02/2023 11:47:16
5.0934,23.824,08/02/2023 11:48:16
5.0936,23.824,08/02/2023 11:49:16
5.0934,23.826,08/02/2023 11:50:16
5.0934,23.827,08/02/2023 11:51:16
5.0934,23.827,08/02/2023 11:52:16
5.0932,23.829,08/02/2023 11:53:16
5.0932,23.83,08/02/2023 11:54:16
5.0931,23.83,08/02/2023 11:55:16
5.0931,23.832,08/02/2023 11:56:16
5.0932,23.833,08/02/2023 11:57:16
5.0931,23.835,08/02/2023 11:58:16
5.0931,23.835,08/02/2023 11:59:16
5.0931,23.836,08/02/2023 12:00:16
5.0932,23.838,08/02/2023 12:01:16
5.0932,23.838,08/02/2023 12:02:16
5.0932,23.839,08/02/2023 12:03:16
5.0929,23.841,08/02/2023 12:04:16
5.0932,23.842,08/02/2023 12:05:16
5.0931,23.842,08/02/2023 12:06:16
5.0932,23.844,08/02/2023 12:07:16
5.0932,23.845,08/02/2023 12:08:16
5.0931,23.847,08/02/2023 12:09:16
5.0931,23.848,08/02/2023 12:10:16
5.0931,23.848,08/02/2023 12:11:16
5.0929,23.85,08/02/2023 12:12:16
5.0931,23.851,08/02/2023 12:13:16
5.0929,23.853,08/02/2023 12:14:16
5.0931,23.854,08/02/2023 12:15:16
5.0932,23.854,08/02/2023 12:16:16
5.0932,23.856,08/02/2023 12:17:16
5.0931,23.857,08/02/2023 12:18:16
5.0931,23.859,08/02/2023 12:19:16
5.0931,23.86,08/02/2023 12:20:16
5.0931,23.862,08/02/2023 12:21:16
5.0931,23.862,08/02/2023 12:22:16
5.0931,23.863,08/02/2023 12:23:16
5.0932,23.865,08/02/2023 12:24:16
5.0931,23.866,08/02/2023 12:25:16
5.0929,23.868,08/02/2023 12:26:16
5.0929,23.869,08/02/2023 12:27:16
5.0931,23.869,08/02/2023 12:28:16
5.0929,23.871,08/02/2023 12:29:16
5.0929,23.872,08/02/2023 12:30:16
5.0929,23.874,08/02/2023 12:31:16
5.0929,23.875,08/02/2023 12:32:16
5.0929,23.877,08/02/2023 12:33:16
5.0929,23.878,08/02/2023 12:34:16
5.0929,23.88,08/02/2023 12:35:16
5.0929,23.881,08/02/2023 12:36:16
5.0929,23.881,08/02/2023 12:37:16
5.0929,23.883,08/02/2023 12:38:16
5.0929,23.884,08/02/2023 12:39:16
5.0929,23.886,08/02/2023 12:40:16
5.0927,23.887,08/02/2023 12:41:16
5.0927,23.889,08/02/2023 12:42:16
5.0927,23.89,08/02/2023 12:43:16
5.0929,23.892,08/02/2023 12:44:16
5.0929,23.893,08/02/2023 12:45:16
5.0927,23.893,08/02/2023 12:46:16
5.0929,23.895,08/02/2023 12:47:16
5.0929,23.896,08/02/2023 12:48:16
5.0931,23.898,08/02/2023 12:49:16
5.0929,23.899,08/02/2023 12:50:16
5.0929,23.901,08/02/2023 12:51:16
5.0929,23.902,08/02/2023 12:52:16
5.0929,23.904,08/02/2023 12:53:16
5.0927,23.905,08/02/2023 12:54:16
5.0929,23.907,08/02/2023 12:55:16
5.0929,23.907,08/02/2023 12:56:16
5.0929,23.908,08/02/2023 12:57:16
5.0929,23.91,08/02/2023 12:58:16
5.0929,23.911,08/02/2023 12:59:16
5.0929,23.913,08/02/2023 13:00:16
5.0929,23.914,08/02/2023 13:01:16
5.0929,23.916,08/02/2023 13:02:16
5.0929,23.918,08/02/2023 13:03:16
5.0929,23.919,08/02/2023 13:04:16
5.0929,23.919,08/02/2023 13:05:16
5.0929,23.921,08/02/2023 13:06:16
5.0929,23.922,08/02/2023 13:07:16
5.0929,23.924,08/02/2023 13:08:16
5.0929,23.925,08/02/2023 13:09:16
5.0929,23.927,08/02/2023 13:10:16
5.0927,23.928,08/02/2023 13:11:16
5.0927,23.93,08/02/2023 13:12:16
5.0927,23.931,08/02/2023 13:13:16
5.0927,23.931,08/02/2023 13:14:16
5.0927,23.933,08/02/2023 13:15:16
5.0927,23.934,08/02/2023 13:16:16
5.0927,23.936,08/02/2023 13:17:16
5.0927,23.937,08/02/2023 13:18:16
5.0927,23.939,08/02/2023 13:19:16
5.0927,23.94,08/02/2023 13:20:16
5.0927,23.942,08/02/2023 13:21:16
5.0927,23.943,08/02/2023 13:22:16
5.0927,23.943,08/02/2023 13:23:16
5.0927,23.945,08/02/2023 13:24:16
5.0927,23.946,08/02/2023 13:25:16
5.0927,23.948,08/02/2023 13:26:16
5.0927,23.949,08/02/2023 13:27:16
5.0927,23.951,08/02/2023 13:28:16
5.0927,23.952,08/02/2023 13:29:16
5.0927,23.954,08/02/2023 13:30:16
5.0927,23.955,08/02/2023 13:31:16
5.0927,23.955,08/02/2023 13:32:16
5.0927,23.957,08/02/2023 13:33:16
5.0927,23.958,08/02/2023 13:34:16
5.0927,23.96,08/02/2023 13:35:16
5.0927,23.961,08/02/2023 13:36:16
5.0927,23.961,08/02/2023 13:37:16
5.0927,23.963,08/02/2023 13:38:16
5.0927,23.964,08/02/2023 13:39:16
5.0927,23.966,08/02/2023 13:40:16
5.0927,23.967,08/02/2023 13:41:16
5.0927,23.967,08/02/2023 13:42:16
5.0927,23.969,08/02/2023 13:43:16
5.0927,23.97,08/02/2023 13:44:16
5.0927,23.972,08/02/2023 13:45:16
5.0927,23.973,08/02/2023 13:46:16
5.0927,23.975,08/02/2023 13:47:16
5.0927,23.976,08/02/2023 13:48:16
5.0927,23.978,08/02/2023 13:49:16
5.0927,23.978,08/02/2023 13:50:16
5.0927,23.979,08/02/2023 13:51:16
5.0927,23.981,08/02/2023 13:52:16
5.0927,23.982,08/02/2023 13:53:16
5.0927,23.984,08/02/2023 13:54:16
5.0927,23.985,08/02/2023 13:55:16
5.0927,23.987,08/02/2023 13:56:16
5.0927,23.988,08/02/2023 13:57:16
5.0927,23.99,08/02/2023 13:58:16
5.0927,23.99,08/02/2023 13:59:16
5.0927,23.991,08/02/2023 14:00:16
5.0927,23.993,08/02/2023 14:01:16
5.0927,23.994,08/02/2023 14:02:16
5.0927,23.996,08/02/2023 14:03:16
5.0927,23.997,08/02/2023 14:04:16
5.0927,23.999,08/02/2023 14:05:16
5.0927,24,08/02/2023 14:06:16
5.0927,24.002,08/02/2023 14:07:16
5.0927,24.003,08/02/2023 14:08:16
5.0927,24.005,08/02/2023 14:09:16
5.0927,24.005,08/02/2023 14:10:16
5.0927,24.006,08/02/2023 14:11:16
5.0927,24.008,08/02/2023 14:12:16
5.0927,24.009,08/02/2023 14:13:16
5.0921,24.011,08/02/2023 14:14:16
5.0921,24.012,08/02/2023 14:15:16
5.0921,24.014,08/02/2023 14:16:16
5.0919,24.015,08/02/2023 14:17:16
5.0921,24.017,08/02/2023 14:18:16
5.0921,24.018,08/02/2023 14:19:16
5.0919,24.02,08/02/2023 14:20:16
5.0919,24.02,08/02/2023 14:21:16
5.0917,24.021,08/02/2023 14:22:16
5.0919,24.023,08/02/2023 14:23:16
5.0917,24.024,08/02/2023 14:24:16
5.0919,24.026,08/02/2023 14:25:16
5.0917,24.027,08/02/2023 14:26:16
5.0919,24.029,08/02/2023 14:27:16
5.0919,24.03,08/02/2023 14:28:16
5.0916,24.032,08/02/2023 14:29:16
5.0917,24.033,08/02/2023 14:30:16
5.0917,24.033,08/02/2023 14:31:16
5.0914,24.035,08/02/2023 14:32:16
5.0917,24.036,08/02/2023 14:33:16
5.0917,24.038,08/02/2023 14:34:16
5.0917,24.039,08/02/2023 14:35:16
5.0917,24.041,08/02/2023 14:36:16
5.0919,24.042,08/02/2023 14:37:16
5.0919,24.044,08/02/2023 14:38:16
5.0919,24.045,08/02/2023 14:39:16
5.0917,24.047,08/02/2023 14:40:16
5.0919,24.048,08/02/2023 14:41:16
5.0917,24.05,08/02/2023 14:42:16
5.0921,24.052,08/02/2023 14:43:16
5.0919,24.053,08/02/2023 14:44:16
5.0919,24.053,08/02/2023 14:45:16
5.0919,24.055,08/02/2023 14:46:16
5.0921,24.056,08/02/2023 14:47:16
5.0919,24.058,08/02/2023 14:48:16
5.0919,24.059,08/02/2023 14:49:16
5.0919,24.061,08/02/2023 14:50:16
5.0919,24.062,08/02/2023 14:51:16
5.0923,24.064,08/02/2023 14:52:16
5.0923,24.065,08/02/2023 14:53:16
5.0921,24.067,08/02/2023 14:54:16
5.0923,24.068,08/02/2023 14:55:16
5.0919,24.07,08/02/2023 14:56:16
5.0923,24.071,08/02/2023 14:57:16
5.0923,24.073,08/02/2023 14:58:16
5.0919,24.074,08/02/2023 14:59:16
5.0927,24.076,08/02/2023 15:00:16
5.0926,24.077,08/02/2023 15:01:16
5.0927,24.079,08/02/2023 15:02:16
5.0927,24.08,08/02/2023 15:03:16
5.0926,24.082,08/02/2023 15:04:16
5.0927,24.083,08/02/2023 15:05:16
5.0927,24.083,08/02/2023 15:06:16
5.0927,24.085,08/02/2023 15:07:16
5.0927,24.086,08/02/2023 15:08:16
5.0926,24.088,08/02/2023 15:09:16
5.0926,24.089,08/02/2023 15:10:16
5.0926,24.091,08/02/2023 15:11:16
5.0926,24.092,08/02/2023 15:12:16
5.0914,24.094,08/02/2023 15:13:16
5.0916,24.095,08/02/2023 15:14:16
5.0917,24.097,08/02/2023 15:15:16
5.0916,24.098,08/02/2023 15:16:16
5.0916,24.1,08/02/2023 15:17:16
5.0917,24.101,08/02/2023 15:18:16
5.0917,24.103,08/02/2023 15:19:16
5.0917,24.104,08/02/2023 15:20:16
5.0916,24.106,08/02/2023 15:21:16
5.0917,24.107,08/02/2023 15:22:16
5.0914,24.109,08/02/2023 15:23:16
5.0917,24.11,08/02/2023 15:24:16
5.0917,24.112,08/02/2023 15:25:16
5.0916,24.113,08/02/2023 15:26:16
5.0917,24.115,08/02/2023 15:27:16
5.0917,24.116,08/02/2023 15:28:16
5.0916,24.118,08/02/2023 15:29:16
5.0914,24.119,08/02/2023 15:30:16
5.0914,24.121,08/02/2023 15:31:16
5.0916,24.122,08/02/2023 15:32:16
5.0914,24.124,08/02/2023 15:33:16
5.0914,24.125,08/02/2023 15:34:16
5.0916,24.127,08/02/2023 15:35:16
5.0917,24.128,08/02/2023 15:36:16
5.0914,24.13,08/02/2023 15:37:16
5.0916,24.131,08/02/2023 15:38:16
5.0916,24.133,08/02/2023 15:39:16
5.0916,24.134,08/02/2023 15:40:16
5.0914,24.136,08/02/2023 15:41:16
5.0914,24.137,08/02/2023 15:42:16
5.0916,24.139,08/02/2023 15:43:16
5.0914,24.14,08/02/2023 15:44:16
5.0913,24.142,08/02/2023 15:45:16
5.0914,24.143,08/02/2023 15:46:16
5.0916,24.145,08/02/2023 15:47:16
5.0913,24.146,08/02/2023 15:48:16
5.0916,24.148,08/02/2023 15:49:16
5.0917,24.149,08/02/2023 15:50:16
5.0921,24.151,08/02/2023 15:51:16
5.0916,24.152,08/02/2023 15:52:16
5.0919,24.154,08/02/2023 15:53:16
5.0921,24.155,08/02/2023 15:54:16
5.0923,24.157,08/02/2023 15:55:16
5.0919,24.158,08/02/2023 15:56:16
5.0923,24.16,08/02/2023 15:57:16
5.0924,24.161,08/02/2023 15:58:16
5.0923,24.163,08/02/2023 15:59:16
5.0921,24.164,08/02/2023 16:00:16
5.0923,24.166,08/02/2023 16:01:16
5.0923,24.167,08/02/2023 16:02:16
5.0921,24.169,08/02/2023 16:03:16
5.0923,24.171,08/02/2023 16:04:16
5.0921,24.172,08/02/2023 16:05:16
5.0923,24.174,08/02/2023 16:06:16
5.0921,24.175,08/02/2023 16:07:16
5.0923,24.177,08/02/2023 16:08:16
5.0921,24.178,08/02/2023 16:09:16
5.0923,24.18,08/02/2023 16:10:16
5.0919,24.181,08/02/2023 16:11:16
5.0923,24.183,08/02/2023 16:12:16
5.0921,24.184,08/02/2023 16:13:16
5.0921,24.186,08/02/2023 16:14:16
5.0921,24.187,08/02/2023 16:15:16
5.0921,24.189,08/02/2023 16:16:16
5.0919,24.19,08/02/2023 16:17:16
5.0919,24.192,08/02/2023 16:18:16
5.0919,24.193,08/02/2023 16:19:16
5.0919,24.195,08/02/2023 16:20:16
5.0919,24.196,08/02/2023 16:21:16
5.0921,24.198,08/02/2023 16:22:16
5.0919,24.199,08/02/2023 16:23:16
5.0921,24.201,08/02/2023 16:24:16
5.0921,24.202,08/02/2023 16:25:16
5.0917,24.204,08/02/2023 16:26:16
5.0901,24.205,08/02/2023 16:27:16
5.0901,24.207,08/02/2023 16:28:16
5.0901,24.208,08/02/2023 16:29:16
5.0901,24.21,08/02/2023 16:30:16
5.0901,24.211,08/02/2023 16:31:16
5.0901,24.213,08/02/2023 16:32:16
5.0901,24.214,08/02/2023 16:33:16
5.0901,24.216,08/02/2023 16:34:16
5.0901,24.217,08/02/2023 16:35:16
5.0903,24.219,08/02/2023 16:36:16
5.0903,24.22,08/02/2023 16:37:16
5.0903,24.222,08/02/2023 16:38:16
5.0903,24.223,08/02/2023 16:39:16
5.0903,24.225,08/02/2023 16:40:16
5.0903,24.226,08/02/2023 16:41:16
5.0903,24.228,08/02/2023 16:42:16
5.0903,24.229,08/02/2023 16:43:16
5.0903,24.231,08/02/2023 16:44:16
5.0903,24.232,08/02/2023 16:45:16
5.0903,24.234,08/02/2023 16:46:16
5.0901,24.235,08/02/2023 16:47:16
5.0903,24.237,08/02/2023 16:48:16
5.0903,24.238,08/02/2023 16:49:16
5.0903,24.241,08/02/2023 16:50:16
5.0907,24.243,08/02/2023 16:51:16
5.0907,24.244,08/02/2023 16:52:16
5.0907,24.246,08/02/2023 16:53:16
5.0923,24.247,08/02/2023 16:54:16
5.0921,24.249,08/02/2023 16:55:16
5.0923,24.25,08/02/2023 16:56:16
5.0923,24.252,08/02/2023 16:57:16
5.0923,24.253,08/02/2023 16:58:16
5.0923,24.255,08/02/2023 16:59:16
5.0919,24.256,08/02/2023 17:00:16
5.0921,24.258,08/02/2023 17:01:16
5.0919,24.259,08/02/2023 17:02:16
5.0919,24.261,08/02/2023 17:03:16
5.0923,24.262,08/02/2023 17:04:16
5.0921,24.264,08/02/2023 17:05:16
5.0923,24.265,08/02/2023 17:06:16
5.0919,24.267,08/02/2023 17:07:16
5.0923,24.268,08/02/2023 17:08:16
5.0923,24.27,08/02/2023 17:09:16
5.0923,24.27,08/02/2023 17:10:16
5.0924,24.271,08/02/2023 17:11:16
5.0924,24.273,08/02/2023 17:12:16
5.0926,24.275,08/02/2023 17:13:16
5.0927,24.276,08/02/2023 17:14:16
5.0926,24.278,08/02/2023 17:15:16
5.0927,24.279,08/02/2023 17:16:16
5.0926,24.281,08/02/2023 17:17:16
5.0926,24.282,08/02/2023 17:18:16
5.0926,24.284,08/02/2023 17:19:16
5.0927,24.285,08/02/2023 17:20:16
5.0927,24.287,08/02/2023 17:21:16
5.0927,24.288,08/02/2023 17:22:16
5.0926,24.29,08/02/2023 17:23:16
5.0926,24.291,08/02/2023 17:24:16
5.0927,24.293,08/02/2023 17:25:16
5.0927,24.294,08/02/2023 17:26:16
5.0927,24.296,08/02/2023 17:27:16
5.0927,24.297,08/02/2023 17:28:16
5.0927,24.299,08/02/2023 17:29:16
5.0926,24.3,08/02/2023 17:30:16
5.0927,24.302,08/02/2023 17:31:16
5.0927,24.303,08/02/2023 17:32:16
5.0927,24.303,08/02/2023 17:33:16
5.0926,24.305,08/02/2023 17:34:16
5.0926,24.306,08/02/2023 17:35:16
5.0927,24.308,08/02/2023 17:36:16
5.0927,24.309,08/02/2023 17:37:16
5.0927,24.311,08/02/2023 17:38:16
5.0927,24.312,08/02/2023 17:39:16
5.0927,24.314,08/02/2023 17:40:16
5.0927,24.315,08/02/2023 17:41:16
5.0927,24.317,08/02/2023 17:42:16
5.0927,24.317,08/02/2023 17:43:16
5.0927,24.318,08/02/2023 17:44:16
5.0927,24.32,08/02/2023 17:45:16
5.0927,24.321,08/02/2023 17:46:16
5.0927,24.323,08/02/2023 17:47:16
5.0927,24.324,08/02/2023 17:48:16
5.0927,24.326,08/02/2023 17:49:16
5.0927,24.326,08/02/2023 17:50:16
5.0927,24.327,08/02/2023 17:51:16
5.0927,24.329,08/02/2023 17:52:16
5.0927,24.33,08/02/2023 17:53:16
5.0927,24.332,08/02/2023 17:54:16
5.0929,24.333,08/02/2023 17:55:16
5.0929,24.333,08/02/2023 17:56:16
5.0929,24.335,08/02/2023 17:57:16
5.0927,24.336,08/02/2023 17:58:16
5.0927,24.338,08/02/2023 17:59:16
5.0927,24.339,08/02/2023 18:00:16
5.0927,24.341,08/02/2023 18:01:16
5.0927,24.341,08/02/2023 18:02:16
5.0929,24.342,08/02/2023 18:03:16
5.0929,24.344,08/02/2023 18:04:16
5.0927,24.345,08/02/2023 18:05:16
5.0927,24.345,08/02/2023 18:06:16
5.0927,24.347,08/02/2023 18:07:16
5.0927,24.348,08/02/2023 18:08:16
5.0927,24.35,08/02/2023 18:09:16
5.0927,24.35,08/02/2023 18:10:16
5.0927,24.351,08/02/2023 18:11:16
5.0927,24.353,08/02/2023 18:12:16
5.0927,24.354,08/02/2023 18:13:16
5.0927,24.354,08/02/2023 18:14:16
5.0929,24.356,08/02/2023 18:15:16
5.0927,24.357,08/02/2023 18:16:16
5.0927,24.359,08/02/2023 18:17:16
5.0929,24.359,08/02/2023 18:18:16
5.0927,24.36,08/02/2023 18:19:16
5.0927,24.362,08/02/2023 18:20:16
5.0927,24.363,08/02/2023 18:21:16
5.0927,24.363,08/02/2023 18:22:16
5.0927,24.365,08/02/2023 18:23:16
5.0927,24.366,08/02/2023 18:24:16
5.0927,24.366,08/02/2023 18:25:16
5.0927,24.368,08/02/2023 18:26:16
5.0927,24.37,08/02/2023 18:27:16
5.0927,24.37,08/02/2023 18:28:16
5.0927,24.371,08/02/2023 18:29:16
5.0929,24.373,08/02/2023 18:30:16
5.0929,24.373,08/02/2023 18:31:16
5.0929,24.374,08/02/2023 18:32:16
5.0927,24.376,08/02/2023 18:33:16
5.0927,24.376,08/02/2023 18:34:16
5.0927,24.377,08/02/2023 18:35:16
5.0927,24.377,08/02/2023 18:36:16
5.0929,24.379,08/02/2023 18:37:16
5.0929,24.38,08/02/2023 18:38:16
5.0929,24.38,08/02/2023 18:39:16
5.0929,24.382,08/02/2023 18:40:16
5.0927,24.382,08/02/2023 18:41:16
5.0929,24.383,08/02/2023 18:42:16
5.0929,24.383,08/02/2023 18:43:16
5.0929,24.385,08/02/2023 18:44:16
5.0929,24.386,08/02/2023 18:45:16
5.0929,24.386,08/02/2023 18:46:16
5.0929,24.388,08/02/2023 18:47:16
5.0929,24.388,08/02/2023 18:48:16
5.0929,24.389,08/02/2023 18:49:16
5.0927,24.389,08/02/2023 18:50:16
5.0929,24.391,08/02/2023 18:51:16
5.0929,24.391,08/02/2023 18:52:16
5.0929,24.392,08/02/2023 18:53:16
5.0927,24.392,08/02/2023 18:54:16
5.0929,24.394,08/02/2023 18:55:16
5.0929,24.394,08/02/2023 18:56:16
5.0929,24.395,08/02/2023 18:57:16
5.0929,24.395,08/02/2023 18:58:16
5.0927,24.397,08/02/2023 18:59:16
5.0929,24.397,08/02/2023 19:00:16
5.0929,24.397,08/02/2023 19:01:16
5.0927,24.398,08/02/2023 19:02:16
5.0929,24.398,08/02/2023 19:03:16
5.0927,24.4,08/02/2023 19:04:16
5.0929,24.4,08/02/2023 19:05:16
5.0929,24.401,08/02/2023 19:06:16
5.0929,24.401,08/02/2023 19:07:16
5.0929,24.401,08/02/2023 19:08:16
5.0927,24.403,08/02/2023 19:09:16
5.0927,24.403,08/02/2023 19:10:16
5.0929,24.403,08/02/2023 19:11:16
5.0927,24.404,08/02/2023 19:12:16
5.0927,24.404,08/02/2023 19:13:16
5.0929,24.404,08/02/2023 19:14:16
5.0929,24.406,08/02/2023 19:15:16
5.0927,24.406,08/02/2023 19:16:16
5.0929,24.406,08/02/2023 19:17:16
5.0929,24.407,08/02/2023 19:18:16
5.0929,24.407,08/02/2023 19:19:16
5.0929,24.407,08/02/2023 19:20:16
5.0929,24.409,08/02/2023 19:21:16
5.0929,24.409,08/02/2023 19:22:16
5.0929,24.409,08/02/2023 19:23:16
5.0929,24.409,08/02/2023 19:24:16
5.0927,24.41,08/02/2023 19:25:16
5.0929,24.41,08/02/2023 19:26:16
5.0929,24.41,08/02/2023 19:27:16
5.0929,24.41,08/02/2023 19:28:16
5.0929,24.412,08/02/2023 19:29:16
5.0929,24.412,08/02/2023 19:30:16
5.0927,24.412,08/02/2023 19:31:16
5.0927,24.412,08/02/2023 19:32:16
5.0929,24.412,08/02/2023 19:33:16
5.0927,24.413,08/02/2023 19:34:16
5.0929,24.413,08/02/2023 19:35:16
5.0929,24.413,08/02/2023 19:36:16
5.0929,24.413,08/02/2023 19:37:16
5.0927,24.413,08/02/2023 19:38:16
5.0927,24.413,08/02/2023 19:39:16
5.0927,24.413,08/02/2023 19:40:16
5.0929,24.415,08/02/2023 19:41:16
5.0929,24.415,08/02/2023 19:42:16
5.0927,24.415,08/02/2023 19:43:16
5.0929,24.415,08/02/2023 19:44:16
5.0927,24.415,08/02/2023 19:45:16
5.0929,24.415,08/02/2023 19:46:16
5.0927,24.415,08/02/2023 19:47:16
5.0929,24.415,08/02/2023 19:48:16
5.0927,24.416,08/02/2023 19:49:16
5.0927,24.416,08/02/2023 19:50:16
5.0929,24.416,08/02/2023 19:51:16
5.0927,24.416,08/02/2023 19:52:16
5.0927,24.416,08/02/2023 19:53:16
5.0929,24.416,08/02/2023 19:54:16
5.0929,24.416,08/02/2023 19:55:16
5.0927,24.416,08/02/2023 19:56:16
5.0927,24.416,08/02/2023 19:57:16
5.0929,24.416,08/02/2023 19:58:16
5.0927,24.416,08/02/2023 19:59:16
5.0927,24.416,08/02/2023 20:00:16
5.0929,24.416,08/02/2023 20:01:16
5.0927,24.416,08/02/2023 20:02:16
5.0927,24.416,08/02/2023 20:03:16
5.0927,24.416,08/02/2023 20:04:16
5.0927,24.416,08/02/2023 20:05:16
5.0927,24.416,08/02/2023 20:06:16
5.0927,24.416,08/02/2023 20:07:16
5.0927,24.416,08/02/2023 20:08:16
5.0927,24.416,08/02/2023 20:09:16
5.0927,24.416,08/02/2023 20:10:16
5.0927,24.416,08/02/2023 20:11:16
5.0927,24.416,08/02/2023 20:12:16
5.0927,24.416,08/02/2023 20:13:16
5.0927,24.415,08/02/2023 20:14:16
5.0929,24.415,08/02/2023 20:15:16
5.0929,24.415,08/02/2023 20:16:16
5.0929,24.415,08/02/2023 20:17:16
5.0927,24.415,08/02/2023 20:18:16
5.0927,24.415,08/02/2023 20:19:16
5.0927,24.415,08/02/2023 20:20:16
5.0927,24.413,08/02/2023 20:21:16
5.0927,24.413,08/02/2023 20:22:16
5.0927,24.413,08/02/2023 20:23:16
5.0929,24.413,08/02/2023 20:24:16
5.0929,24.413,08/02/2023 20:25:16
5.0929,24.412,08/02/2023 20:26:16
5.0929,24.412,08/02/2023 20:27:16
5.0929,24.412,08/02/2023 20:28:16
5.0929,24.412,08/02/2023 20:29:16
5.0927,24.412,08/02/2023 20:30:16
5.0929,24.41,08/02/2023 20:31:16
5.0927,24.41,08/02/2023 20:32:16
5.0929,24.41,08/02/2023 20:33:16
5.0929,24.41,08/02/2023 20:34:16
5.0927,24.409,08/02/2023 20:35:16
5.0929,24.409,08/02/2023 20:36:16
5.0929,24.409,08/02/2023 20:37:16
5.0929,24.407,08/02/2023 20:38:16
5.0929,24.407,08/02/2023 20:39:16
5.0929,24.407,08/02/2023 20:40:16
5.0927,24.407,08/02/2023 20:41:16
5.0929,24.406,08/02/2023 20:42:16
5.0929,24.406,08/02/2023 20:43:16
5.0929,24.406,08/02/2023 20:44:16
5.0929,24.404,08/02/2023 20:45:16
5.0927,24.404,08/02/2023 20:46:16
5.0929,24.404,08/02/2023 20:47:16
5.0927,24.403,08/02/2023 20:48:16
5.0929,24.403,08/02/2023 20:49:16
5.0929,24.403,08/02/2023 20:50:16
5.0929,24.401,08/02/2023 20:51:16
5.0929,24.401,08/02/2023 20:52:16
5.0929,24.401,08/02/2023 20:53:16
5.0927,24.4,08/02/2023 20:54:16
5.0927,24.4,08/02/2023 20:55:16
5.0927,24.398,08/02/2023 20:56:16
5.0927,24.398,08/02/2023 20:57:16
5.0927,24.398,08/02/2023 20:58:16
5.0927,24.397,08/02/2023 20:59:16
5.0927,24.397,08/02/2023 21:00:16
5.0929,24.395,08/02/2023 21:01:16
5.0927,24.395,08/02/2023 21:02:16
5.0927,24.394,08/02/2023 21:03:16
5.0927,24.394,08/02/2023 21:04:16
5.0927,24.394,08/02/2023 21:05:16
5.0927,24.392,08/02/2023 21:06:16
5.0927,24.392,08/02/2023 21:07:16
5.0927,24.391,08/02/2023 21:08:16
5.0927,24.391,08/02/2023 21:09:16
5.0927,24.389,08/02/2023 21:10:16
5.0927,24.389,08/02/2023 21:11:16
5.0927,24.388,08/02/2023 21:12:16
5.0927,24.388,08/02/2023 21:13:16
5.0927,24.386,08/02/2023 21:14:16
5.0927,24.386,08/02/2023 21:15:16
5.0929,24.385,08/02/2023 21:16:16
5.0929,24.385,08/02/2023 21:17:16
5.0927,24.383,08/02/2023 21:18:16
5.0927,24.383,08/02/2023 21:19:16
5.0929,24.382,08/02/2023 21:20:16
5.0927,24.382,08/02/2023 21:21:16
5.0927,24.38,08/02/2023 21:22:16
5.0927,24.379,08/02/2023 21:23:16
5.0929,24.379,08/02/2023 21:24:16
5.0927,24.377,08/02/2023 21:25:16
5.0927,24.377,08/02/2023 21:26:16
5.0927,24.376,08/02/2023 21:27:16
5.0927,24.376,08/02/2023 21:28:16
5.0927,24.374,08/02/2023 21:29:16
5.0927,24.373,08/02/2023 21:30:16
5.0927,24.373,08/02/2023 21:31:16
5.0927,24.371,08/02/2023 21:32:16
5.0927,24.371,08/02/2023 21:33:16
5.0927,24.37,08/02/2023 21:34:16
5.0927,24.368,08/02/2023 21:35:16
5.0927,24.368,08/02/2023 21:36:16
5.0927,24.366,08/02/2023 21:37:16
5.0927,24.365,08/02/2023 21:38:16
5.0927,24.365,08/02/2023 21:39:16
5.0927,24.363,08/02/2023 21:40:16
5.0927,24.362,08/02/2023 21:41:16
5.0927,24.362,08/02/2023 21:42:16
5.0927,24.36,08/02/2023 21:43:16
5.0927,24.359,08/02/2023 21:44:16
5.0927,24.359,08/02/2023 21:45:16
5.0929,24.357,08/02/2023 21:46:16
5.0927,24.356,08/02/2023 21:47:16
5.0929,24.354,08/02/2023 21:48:16
5.0927,24.354,08/02/2023 21:49:16
5.0927,24.353,08/02/2023 21:50:16
5.0927,24.351,08/02/2023 21:51:16
5.0927,24.35,08/02/2023 21:52:16
5.0929,24.35,08/02/2023 21:53:16
5.0927,24.348,08/02/2023 21:54:16
5.0927,24.347,08/02/2023 21:55:16
5.0927,24.345,08/02/2023 21:56:16
5.0927,24.345,08/02/2023 21:57:16
5.0927,24.344,08/02/2023 21:58:16
5.0927,24.342,08/02/2023 21:59:16
5.0927,24.341,08/02/2023 22:00:16
5.0927,24.339,08/02/2023 22:01:16
5.0929,24.339,08/02/2023 22:02:16
5.0927,24.338,08/02/2023 22:03:16
5.0929,24.336,08/02/2023 22:04:16
5.0929,24.335,08/02/2023 22:05:16
5.0927,24.333,08/02/2023 22:06:16
5.0927,24.332,08/02/2023 22:07:16
5.0927,24.33,08/02/2023 22:08:16
5.0927,24.33,08/02/2023 22:09:16
5.0927,24.329,08/02/2023 22:10:16
5.0927,24.327,08/02/2023 22:11:16
5.0927,24.326,08/02/2023 22:12:16
5.0927,24.324,08/02/2023 22:13:16
5.0929,24.323,08/02/2023 22:14:16
5.0927,24.321,08/02/2023 22:15:16
5.0927,24.32,08/02/2023 22:16:16
5.0927,24.32,08/02/2023 22:17:16
5.0927,24.318,08/02/2023 22:18:16
5.0929,24.317,08/02/2023 22:19:16
5.0927,24.315,08/02/2023 22:20:16
5.0929,24.314,08/02/2023 22:21:16
5.0927,24.312,08/02/2023 22:22:16
5.0927,24.311,08/02/2023 22:23:16
5.0929,24.309,08/02/2023 22:24:16
5.0929,24.308,08/02/2023 22:25:16
5.0927,24.306,08/02/2023 22:26:16
5.0927,24.305,08/02/2023 22:27:16
5.0927,24.303,08/02/2023 22:28:16
5.0927,24.302,08/02/2023 22:29:16
5.0927,24.3,08/02/2023 22:30:16
5.0927,24.299,08/02/2023 22:31:16
5.0927,24.297,08/02/2023 22:32:16
5.0927,24.296,08/02/2023 22:33:16
5.0927,24.294,08/02/2023 22:34:16
5.0929,24.293,08/02/2023 22:35:16
5.0927,24.291,08/02/2023 22:36:16
5.0927,24.29,08/02/2023 22:37:16
5.0927,24.287,08/02/2023 22:38:16
5.0927,24.285,08/02/2023 22:39:16
5.0929,24.284,08/02/2023 22:40:16
5.0929,24.282,08/02/2023 22:41:16
5.0929,24.281,08/02/2023 22:42:16
5.0927,24.279,08/02/2023 22:43:16
5.0927,24.278,08/02/2023 22:44:16
5.0927,24.276,08/02/2023 22:45:16
5.0927,24.275,08/02/2023 22:46:16
5.0927,24.271,08/02/2023 22:47:16
5.0927,24.27,08/02/2023 22:48:16
5.0927,24.268,08/02/2023 22:49:16
5.0927,24.267,08/02/2023 22:50:16
5.0927,24.265,08/02/2023 22:51:16
5.0927,24.264,08/02/2023 22:52:16
5.0927,24.261,08/02/2023 22:53:16
5.0927,24.259,08/02/2023 22:54:16
5.0929,24.258,08/02/2023 22:55:16
5.0927,24.256,08/02/2023 22:56:16
5.0927,24.255,08/02/2023 22:57:16
5.0927,24.252,08/02/2023 22:58:16
5.0927,24.25,08/02/2023 22:59:16
5.0927,24.249,08/02/2023 23:00:16
5.0927,24.247,08/02/2023 23:01:16
5.0929,24.246,08/02/2023 23:02:16
5.0927,24.243,08/02/2023 23:03:16
5.0927,24.241,08/02/2023 23:04:16
5.0927,24.24,08/02/2023 23:05:16
5.0927,24.237,08/02/2023 23:06:16
5.0927,24.235,08/02/2023 23:07:16
5.0927,24.234,08/02/2023 23:08:16
5.0927,24.232,08/02/2023 23:09:16
5.0927,24.229,08/02/2023 23:10:16
5.0927,24.228,08/02/2023 23:11:16
5.0927,24.226,08/02/2023 23:12:16
5.0927,24.223,08/02/2023 23:13:16
5.0929,24.222,08/02/2023 23:14:16
5.0927,24.22,08/02/2023 23:15:16
5.0929,24.217,08/02/2023 23:16:16
5.0927,24.216,08/02/2023 23:17:16
5.0927,24.214,08/02/2023 23:18:16
5.0929,24.211,08/02/2023 23:19:16
5.0927,24.21,08/02/2023 23:20:16
5.0927,24.208,08/02/2023 23:21:16
5.0927,24.205,08/02/2023 23:22:16
5.0929,24.204,08/02/2023 23:23:16
5.0927,24.202,08/02/2023 23:24:16
5.0927,24.199,08/02/2023 23:25:16
5.0927,24.198,08/02/2023 23:26:16
5.0927,24.195,08/02/2023 23:27:16
5.0927,24.193,08/02/2023 23:28:16
5.0927,24.192,08/02/2023 23:29:16
5.0929,24.189,08/02/2023 23:30:16
5.0927,24.187,08/02/2023 23:31:16
5.0927,24.184,08/02/2023 23:32:16
5.0927,24.183,08/02/2023 23:33:16
5.0927,24.18,08/02/2023 23:34:16
5.0927,24.178,08/02/2023 23:35:16
5.0927,24.177,08/02/2023 23:36:16
5.0927,24.174,08/02/2023 23:37:16
5.0927,24.172,08/02/2023 23:38:16
5.0927,24.169,08/02/2023 23:39:16
5.0927,24.167,08/02/2023 23:40:16
5.0927,24.164,08/02/2023 23:41:16
5.0927,24.163,08/02/2023 23:42:16
5.0927,24.16,08/02/2023 23:43:16
5.0927,24.158,08/02/2023 23:44:16
5.0927,24.155,08/02/2023 23:45:16
5.0927,24.154,08/02/2023 23:46:16
5.0927,24.151,08/02/2023 23:47:16
5.0927,24.149,08/02/2023 23:48:16
5.0927,24.146,08/02/2023 23:49:16
5.0927,24.143,08/02/2023 23:50:16
5.0927,24.142,08/02/2023 23:51:16
5.0927,24.139,08/02/2023 23:52:16
5.0927,24.137,08/02/2023 23:53:16
5.0927,24.134,08/02/2023 23:54:16
5.0927,24.133,08/02/2023 23:55:16
5.0927,24.13,08/02/2023 23:56:16
5.0927,24.127,08/02/2023 23:57:16
5.0927,24.125,08/02/2023 23:58:16
5.0927,24.122,08/02/2023 23:59:16
5.0927,24.121,08/03/2023 00:00:16
5.0927,24.118,08/03/2023 00:01:16
5.0927,24.115,08/03/2023 00:02:16
5.0927,24.113,08/03/2023 00:03:16
5.0927,24.11,08/03/2023 00:04:16
5.0927,24.107,08/03/2023 00:05:16
5.0927,24.106,08/03/2023 00:06:16
5.0927,24.103,08/03/2023 00:07:16
5.0927,24.1,08/03/2023 00:08:16
5.0927,24.098,08/03/2023 00:09:16
5.0927,24.095,08/03/2023 00:10:16
5.0927,24.092,08/03/2023 00:11:16
5.0927,24.091,08/03/2023 00:12:16
5.0927,24.088,08/03/2023 00:13:16
5.0927,24.085,08/03/2023 00:14:16
5.0927,24.082,08/03/2023 00:15:16
5.0927,24.08,08/03/2023 00:16:16
5.0927,24.077,08/03/2023 00:17:16
5.0927,24.074,08/03/2023 00:18:16
5.0927,24.071,08/03/2023 00:19:16
5.0927,24.07,08/03/2023 00:20:16
5.0927,24.067,08/03/2023 00:21:16
5.0927,24.064,08/03/2023 00:22:16
5.0927,24.061,08/03/2023 00:23:16
5.0927,24.059,08/03/2023 00:24:16
5.0927,24.056,08/03/2023 00:25:16
5.0927,24.053,08/03/2023 00:26:16
5.0927,24.05,08/03/2023 00:27:16
5.0927,24.048,08/03/2023 00:28:16
5.0927,24.045,08/03/2023 00:29:16
5.0927,24.042,08/03/2023 00:30:16
5.0927,24.039,08/03/2023 00:31:16
5.0927,24.036,08/03/2023 00:32:16
5.0927,24.035,08/03/2023 00:33:16
5.0927,24.032,08/03/2023 00:34:16
5.0927,24.029,08/03/2023 00:35:16
5.0927,24.026,08/03/2023 00:36:16
5.0927,24.023,08/03/2023 00:37:16
5.0927,24.02,08/03/2023 00:38:16
5.0927,24.018,08/03/2023 00:39:16
5.0927,24.015,08/03/2023 00:40:16
5.0927,24.012,08/03/2023 00:41:16
5.0927,24.009,08/03/2023 00:42:16
5.0927,24.006,08/03/2023 00:43:16
5.0927,24.003,08/03/2023 00:44:16
5.0927,24,08/03/2023 00:45:16
5.0927,23.999,08/03/2023 00:46:16
5.0927,23.996,08/03/2023 00:47:16
5.0927,23.993,08/03/2023 00:48:16
5.0927,23.99,08/03/2023 00:49:16
5.0927,23.987,08/03/2023 00:50:16
5.0927,23.984,08/03/2023 00:51:16
5.0927,23.981,08/03/2023 00:52:16
5.0927,23.978,08/03/2023 00:53:16
5.0927,23.975,08/03/2023 00:54:16
5.0927,23.972,08/03/2023 00:55:16
5.0927,23.969,08/03/2023 00:56:16
5.0927,23.967,08/03/2023 00:57:16
5.0927,23.964,08/03/2023 00:58:16
5.0927,23.961,08/03/2023 00:59:16
5.0927,23.958,08/03/2023 01:00:16
5.0927,23.955,08/03/2023 01:01:16
5.0927,23.952,08/03/2023 01:02:16
5.0927,23.949,08/03/2023 01:03:16
5.0927,23.946,08/03/2023 01:04:16
5.0927,23.943,08/03/2023 01:05:16
5.0927,23.94,08/03/2023 01:06:16
5.0927,23.937,08/03/2023 01:07:16
5.0927,23.934,08/03/2023 01:08:16
5.0927,23.931,08/03/2023 01:09:16
5.0927,23.928,08/03/2023 01:10:16
5.0927,23.925,08/03/2023 01:11:16
5.0927,23.922,08/03/2023 01:12:16
5.0927,23.919,08/03/2023 01:13:16
5.0927,23.916,08/03/2023 01:14:16
5.0927,23.913,08/03/2023 01:15:16
5.0927,23.91,08/03/2023 01:16:16
5.0927,23.907,08/03/2023 01:17:16
5.0927,23.904,08/03/2023 01:18:16
5.0927,23.901,08/03/2023 01:19:16
5.0927,23.898,08/03/2023 01:20:16
5.0927,23.895,08/03/2023 01:21:16
5.0927,23.892,08/03/2023 01:22:16
5.0927,23.889,08/03/2023 01:23:16
5.0927,23.886,08/03/2023 01:24:16
5.0926,23.883,08/03/2023 01:25:16
5.0926,23.88,08/03/2023 01:26:16
5.0926,23.877,08/03/2023 01:27:16
5.0927,23.874,08/03/2023 01:28:16
5.0924,23.871,08/03/2023 01:29:16
5.0926,23.868,08/03/2023 01:30:16
5.0926,23.865,08/03/2023 01:31:16
5.0926,23.862,08/03/2023 01:32:16
5.0924,23.859,08/03/2023 01:33:16
5.0923,23.856,08/03/2023 01:34:16
5.0923,23.853,08/03/2023 01:35:16
5.0924,23.85,08/03/2023 01:36:16
5.0921,23.847,08/03/2023 01:37:16
5.0921,23.844,08/03/2023 01:38:16
5.0921,23.841,08/03/2023 01:39:16
5.0919,23.838,08/03/2023 01:40:16
5.0919,23.833,08/03/2023 01:41:16
5.0921,23.83,08/03/2023 01:42:16
5.0919,23.827,08/03/2023 01:43:16
5.0916,23.824,08/03/2023 01:44:16
5.0916,23.821,08/03/2023 01:45:16
5.0916,23.818,08/03/2023 01:46:16
5.0914,23.815,08/03/2023 01:47:16
5.0914,23.812,08/03/2023 01:48:16
5.0911,23.809,08/03/2023 01:49:16
5.0913,23.806,08/03/2023 01:50:16
5.0913,23.803,08/03/2023 01:51:16
5.0911,23.8,08/03/2023 01:52:16
5.0911,23.796,08/03/2023 01:53:16
5.0909,23.793,08/03/2023 01:54:16
5.0907,23.79,08/03/2023 01:55:16
5.0907,23.787,08/03/2023 01:56:16
5.0906,23.784,08/03/2023 01:57:16
5.0903,23.781,08/03/2023 01:58:16
5.0904,23.778,08/03/2023 01:59:16
5.0904,23.775,08/03/2023 02:00:16
5.0903,23.772,08/03/2023 02:01:16
5.0903,23.767,08/03/2023 02:02:16
5.0903,23.764,08/03/2023 02:03:16
5.0903,23.761,08/03/2023 02:04:16
5.0903,23.758,08/03/2023 02:05:16
5.0901,23.755,08/03/2023 02:06:16
5.0901,23.752,08/03/2023 02:07:16
5.0901,23.749,08/03/2023 02:08:16
5.0901,23.746,08/03/2023 02:09:16
5.0901,23.741,08/03/2023 02:10:16
5.0901,23.738,08/03/2023 02:11:16
5.0901,23.735,08/03/2023 02:12:16
5.0901,23.732,08/03/2023 02:13:16
5.0901,23.729,08/03/2023 02:14:16
5.0901,23.726,08/03/2023 02:15:16
5.0901,23.723,08/03/2023 02:16:16
5.0901,23.72,08/03/2023 02:17:16
5.0901,23.716,08/03/2023 02:18:16
5.0899,23.713,08/03/2023 02:19:16
5.0899,23.71,08/03/2023 02:20:16
5.0901,23.707,08/03/2023 02:21:16
5.0901,23.704,08/03/2023 02:22:16
5.0901,23.701,08/03/2023 02:23:16
5.0901,23.698,08/03/2023 02:24:16
5.0899,23.695,08/03/2023 02:25:16
5.0901,23.69,08/03/2023 02:26:16
5.0901,23.687,08/03/2023 02:27:16
5.0899,23.684,08/03/2023 02:28:16
5.0899,23.681,08/03/2023 02:29:16
5.0899,23.678,08/03/2023 02:30:16
5.0899,23.674,08/03/2023 02:31:16
5.0899,23.671,08/03/2023 02:32:16
5.0899,23.668,08/03/2023 02:33:16
5.0899,23.665,08/03/2023 02:34:16
5.0899,23.662,08/03/2023 02:35:16
5.0899,23.659,08/03/2023 02:36:16
5.0901,23.654,08/03/2023 02:37:16
5.0899,23.651,08/03/2023 02:38:16
5.0901,23.648,08/03/2023 02:39:16
5.0899,23.645,08/03/2023 02:40:16
5.0901,23.642,08/03/2023 02:41:16
5.0901,23.639,08/03/2023 02:42:16
5.0899,23.635,08/03/2023 02:43:16
5.0901,23.632,08/03/2023 02:44:16
5.0901,23.629,08/03/2023 02:45:16
5.0899,23.626,08/03/2023 02:46:16
5.0901,23.623,08/03/2023 02:47:16
5.0899,23.618,08/03/2023 02:48:16
5.0899,23.615,08/03/2023 02:49:16
5.0899,23.612,08/03/2023 02:50:16
5.0901,23.609,08/03/2023 02:51:16
5.0899,23.606,08/03/2023 02:52:16
5.0901,23.603,08/03/2023 02:53:16
5.0899,23.599,08/03/2023 02:54:16
5.0899,23.596,08/03/2023 02:55:16
5.0899,23.593,08/03/2023 02:56:16
5.0899,23.59,08/03/2023 02:57:16
5.0899,23.587,08/03/2023 02:58:16
5.0901,23.582,08/03/2023 02:59:16
5.0901,23.579,08/03/2023 03:00:16
5.0899,23.576,08/03/2023 03:01:16
5.0901,23.573,08/03/2023 03:02:16
5.0899,23.57,08/03/2023 03:03:16
5.0899,23.567,08/03/2023 03:04:16
5.0899,23.563,08/03/2023 03:05:16
5.0899,23.56,08/03/2023 03:06:16
5.0899,23.557,08/03/2023 03:07:16
5.0899,23.554,08/03/2023 03:08:16
5.0899,23.551,08/03/2023 03:09:16
5.0889,23.546,08/03/2023 03:10:16
5.0889,23.543,08/03/2023 03:11:16
5.0887,23.54,08/03/2023 03:12:16
5.0889,23.537,08/03/2023 03:13:16
5.0889,23.534,08/03/2023 03:14:16
5.0887,23.53,08/03/2023 03:15:16
5.0887,23.527,08/03/2023 03:16:16
5.0887,23.524,08/03/2023 03:17:16
5.0887,23.521,08/03/2023 03:18:16
5.0886,23.518,08/03/2023 03:19:16
5.0887,23.513,08/03/2023 03:20:16
5.0887,23.51,08/03/2023 03:21:16
5.0886,23.507,08/03/2023 03:22:16
5.0884,23.504,08/03/2023 03:23:16
5.0884,23.501,08/03/2023 03:24:16
5.0884,23.498,08/03/2023 03:25:16
5.0886,23.495,08/03/2023 03:26:16
5.0884,23.49,08/03/2023 03:27:16
5.0883,23.487,08/03/2023 03:28:16
5.0883,23.484,08/03/2023 03:29:16
5.0884,23.481,08/03/2023 03:30:16
5.0883,23.478,08/03/2023 03:31:16
5.0883,23.475,08/03/2023 03:32:16
5.0884,23.471,08/03/2023 03:33:16
5.0883,23.468,08/03/2023 03:34:16
5.0883,23.465,08/03/2023 03:35:16
5.0883,23.462,08/03/2023 03:36:16
5.0883,23.459,08/03/2023 03:37:16
5.0881,23.456,08/03/2023 03:38:16
5.0884,23.451,08/03/2023 03:39:16
5.0883,23.448,08/03/2023 03:40:16
5.0883,23.445,08/03/2023 03:41:16
5.0879,23.442,08/03/2023 03:42:16
5.0883,23.439,08/03/2023 03:43:16
5.0881,23.435,08/03/2023 03:44:16
5.0881,23.432,08/03/2023 03:45:16
5.0881,23.429,08/03/2023 03:46:16
5.0881,23.426,08/03/2023 03:47:16
5.0881,23.423,08/03/2023 03:48:16
5.0881,23.42,08/03/2023 03:49:16
5.0881,23.415,08/03/2023 03:50:16
5.0881,23.412,08/03/2023 03:51:16
5.0881,23.409,08/03/2023 03:52:16
5.0879,23.406,08/03/2023 03:53:16
5.0883,23.403,08/03/2023 03:54:16
5.0881,23.399,08/03/2023 03:55:16
5.0879,23.396,08/03/2023 03:56:16
5.0881,23.393,08/03/2023 03:57:16
5.0881,23.39,08/03/2023 03:58:16
5.0879,23.387,08/03/2023 03:59:16
5.0878,23.382,08/03/2023 04:00:16
5.0879,23.379,08/03/2023 04:01:16
5.0879,23.376,08/03/2023 04:02:16
5.0879,23.373,08/03/2023 04:03:16
5.0878,23.37,08/03/2023 04:04:16
5.0879,23.366,08/03/2023 04:05:16
5.0878,23.363,08/03/2023 04:06:16
5.0876,23.36,08/03/2023 04:07:16
5.0874,23.357,08/03/2023 04:08:16
5.0876,23.354,08/03/2023 04:09:16
5.0876,23.351,08/03/2023 04:10:16
5.0876,23.346,08/03/2023 04:11:16
5.0876,23.343,08/03/2023 04:12:16
5.0874,23.34,08/03/2023 04:13:16
5.0873,23.337,08/03/2023 04:14:16
5.0874,23.334,08/03/2023 04:15:16
5.0873,23.33,08/03/2023 04:16:16
5.0874,23.327,08/03/2023 04:17:16
5.0873,23.324,08/03/2023 04:18:16
5.0874,23.321,08/03/2023 04:19:16
5.0874,23.318,08/03/2023 04:20:16
5.0874,23.313,08/03/2023 04:21:16
5.0874,23.31,08/03/2023 04:22:16
5.0874,23.307,08/03/2023 04:23:16
5.0874,23.304,08/03/2023 04:24:16
5.0874,23.301,08/03/2023 04:25:16
5.0873,23.297,08/03/2023 04:26:16
5.0873,23.294,08/03/2023 04:27:16
5.0873,23.291,08/03/2023 04:28:16
5.0874,23.288,08/03/2023 04:29:16
5.0873,23.285,08/03/2023 04:30:16
5.0874,23.28,08/03/2023 04:31:16
5.0874,23.277,08/03/2023 04:32:16
5.0873,23.274,08/03/2023 04:33:16
5.0873,23.271,08/03/2023 04:34:16
5.0873,23.267,08/03/2023 04:35:16
5.0873,23.264,08/03/2023 04:36:16
5.0873,23.261,08/03/2023 04:37:16
5.0873,23.258,08/03/2023 04:38:16
5.0874,23.255,08/03/2023 04:39:16
5.0873,23.25,08/03/2023 04:40:16
5.0873,23.247,08/03/2023 04:41:16
5.0873,23.244,08/03/2023 04:42:16
5.0874,23.241,08/03/2023 04:43:16
5.0874,23.238,08/03/2023 04:44:16
5.0873,23.234,08/03/2023 04:45:16
5.0873,23.231,08/03/2023 04:46:16
5.0874,23.228,08/03/2023 04:47:16
5.0873,23.225,08/03/2023 04:48:16
5.0874,23.22,08/03/2023 04:49:16
5.0873,23.217,08/03/2023 04:50:16
5.0874,23.214,08/03/2023 04:51:16
5.0873,23.211,08/03/2023 04:52:16
5.0874,23.208,08/03/2023 04:53:16
5.0873,23.205,08/03/2023 04:54:16
5.0846,23.201,08/03/2023 04:55:16
5.0793,23.198,08/03/2023 04:56:16
5.0793,23.195,08/03/2023 04:57:16
5.0793,23.192,08/03/2023 04:58:16
5.0793,23.189,08/03/2023 04:59:16
5.0793,23.186,08/03/2023 05:00:16
5.0793,23.183,08/03/2023 05:01:16
5.0793,23.18,08/03/2023 05:02:16
5.0793,23.175,08/03/2023 05:03:16
5.0793,23.172,08/03/2023 05:04:16
5.0793,23.169,08/03/2023 05:05:16
5.0793,23.166,08/03/2023 05:06:16
5.0795,23.163,08/03/2023 05:07:16
5.0793,23.16,08/03/2023 05:08:16
5.0793,23.157,08/03/2023 05:09:16
5.0793,23.154,08/03/2023 05:10:16
5.0793,23.151,08/03/2023 05:11:16
5.0793,23.148,08/03/2023 05:12:16
5.0795,23.145,08/03/2023 05:13:16
5.0793,23.142,08/03/2023 05:14:16
5.0793,23.139,08/03/2023 05:15:16
5.0793,23.136,08/03/2023 05:16:16
5.0793,23.133,08/03/2023 05:17:16
5.0793,23.13,08/03/2023 05:18:16
5.0793,23.127,08/03/2023 05:19:16
5.0793,23.124,08/03/2023 05:20:16
5.0793,23.121,08/03/2023 05:21:16
5.0793,23.118,08/03/2023 05:22:16
5.0793,23.115,08/03/2023 05:23:16
5.0793,23.112,08/03/2023 05:24:16
5.0793,23.109,08/03/2023 05:25:16
5.0793,23.106,08/03/2023 05:26:16
5.0793,23.103,08/03/2023 05:27:16
5.0793,23.1,08/03/2023 05:28:16
5.0793,23.097,08/03/2023 05:29:16
5.0793,23.094,08/03/2023 05:30:16
5.0793,23.091,08/03/2023 05:31:16
5.0793,23.088,08/03/2023 05:32:16
5.0793,23.085,08/03/2023 05:33:16
5.0793,23.082,08/03/2023 05:34:16
5.0793,23.079,08/03/2023 05:35:16
5.0793,23.076,08/03/2023 05:36:16
5.0793,23.073,08/03/2023 05:37:16
5.0793,23.07,08/03/2023 05:38:16
5.0793,23.069,08/03/2023 05:39:16
5.0793,23.066,08/03/2023 05:40:16
5.0793,23.063,08/03/2023 05:41:16
5.0793,23.06,08/03/2023 05:42:16
5.0793,23.057,08/03/2023 05:43:16
5.0793,23.054,08/03/2023 05:44:16
5.0793,23.051,08/03/2023 05:45:16
5.0793,23.048,08/03/2023 05:46:16
5.0793,23.045,08/03/2023 05:47:16
5.0793,23.043,08/03/2023 05:48:16
5.0793,23.04,08/03/2023 05:49:16
5.0793,23.037,08/03/2023 05:50:16
5.0793,23.034,08/03/2023 05:51:16
5.0793,23.031,08/03/2023 05:52:16
5.0793,23.03,08/03/2023 05:53:16
5.0793,23.027,08/03/2023 05:54:16
5.0793,23.024,08/03/2023 05:55:16
5.0793,23.021,08/03/2023 05:56:16
5.0793,23.019,08/03/2023 05:57:16
5.0793,23.016,08/03/2023 05:58:16
5.0793,23.013,08/03/2023 05:59:16
5.0793,23.01,08/03/2023 06:00:16
5.0793,23.009,08/03/2023 06:01:16
5.0793,23.006,08/03/2023 06:02:16
5.0793,23.003,08/03/2023 06:03:16
5.0793,23,08/03/2023 06:04:16
5.0793,22.998,08/03/2023 06:05:16
5.0795,22.995,08/03/2023 06:06:16
5.0795,22.992,08/03/2023 06:07:16
5.0796,22.989,08/03/2023 06:08:16
5.0803,22.988,08/03/2023 06:09:16
5.0806,22.985,08/03/2023 06:10:16
5.0811,22.982,08/03/2023 06:11:16
5.0813,22.98,08/03/2023 06:12:16
5.0815,22.977,08/03/2023 06:13:16
5.0815,22.974,08/03/2023 06:14:16
5.0815,22.971,08/03/2023 06:15:16
5.0818,22.97,08/03/2023 06:16:16
5.082,22.967,08/03/2023 06:17:16
5.082,22.964,08/03/2023 06:18:16
5.082,22.962,08/03/2023 06:19:16
5.0821,22.959,08/03/2023 06:20:16
5.082,22.958,08/03/2023 06:21:16
5.082,22.955,08/03/2023 06:22:16
5.082,22.952,08/03/2023 06:23:16
5.0821,22.95,08/03/2023 06:24:16
5.0821,22.947,08/03/2023 06:25:16
5.0823,22.946,08/03/2023 06:26:16
5.0823,22.943,08/03/2023 06:27:16
5.0823,22.941,08/03/2023 06:28:16
5.0823,22.938,08/03/2023 06:29:16
5.0823,22.937,08/03/2023 06:30:16
5.0823,22.934,08/03/2023 06:31:16
5.0824,22.932,08/03/2023 06:32:16
5.0824,22.929,08/03/2023 06:33:16
5.0826,22.928,08/03/2023 06:34:16
5.0826,22.925,08/03/2023 06:35:16
5.083,22.923,08/03/2023 06:36:16
5.0834,22.922,08/03/2023 06:37:16
5.0846,22.919,08/03/2023 06:38:16
5.0846,22.917,08/03/2023 06:39:16
5.0846,22.916,08/03/2023 06:40:16
5.0846,22.914,08/03/2023 06:41:16
5.0846,22.913,08/03/2023 06:42:16
5.0846,22.911,08/03/2023 06:43:16
5.0846,22.91,08/03/2023 06:44:16
5.0846,22.908,08/03/2023 06:45:16
5.0846,22.907,08/03/2023 06:46:16
5.0846,22.905,08/03/2023 06:47:16
5.0846,22.904,08/03/2023 06:48:16
5.0846,22.902,08/03/2023 06:49:16
5.0846,22.899,08/03/2023 06:50:16
5.0846,22.898,08/03/2023 06:51:16
5.0846,22.896,08/03/2023 06:52:16
5.0846,22.895,08/03/2023 06:53:16
5.0846,22.893,08/03/2023 06:54:16
5.0846,22.892,08/03/2023 06:55:16
5.0846,22.89,08/03/2023 06:56:16
5.0846,22.889,08/03/2023 06:57:16
5.0846,22.887,08/03/2023 06:58:16
5.0846,22.886,08/03/2023 06:59:16
5.0846,22.884,08/03/2023 07:00:16
5.0846,22.883,08/03/2023 07:01:16
5.0846,22.881,08/03/2023 07:02:16
5.0846,22.88,08/03/2023 07:03:16
5.0846,22.878,08/03/2023 07:04:16
5.0846,22.877,08/03/2023 07:05:16
5.0846,22.875,08/03/2023 07:06:16
5.0846,22.872,08/03/2023 07:07:16
5.0846,22.872,08/03/2023 07:08:16
5.0846,22.871,08/03/2023 07:09:16
5.0846,22.868,08/03/2023 07:10:16
5.0846,22.866,08/03/2023 07:11:16
5.0846,22.866,08/03/2023 07:12:16
5.0846,22.865,08/03/2023 07:13:16
5.0846,22.863,08/03/2023 07:14:16
5.0846,22.862,08/03/2023 07:15:16
5.0846,22.86,08/03/2023 07:16:16
5.0846,22.859,08/03/2023 07:17:16
5.0846,22.857,08/03/2023 07:18:16
5.0846,22.856,08/03/2023 07:19:16
5.0846,22.854,08/03/2023 07:20:16
5.0846,22.853,08/03/2023 07:21:16
5.0846,22.851,08/03/2023 07:22:16
5.0846,22.85,08/03/2023 07:23:16
5.0846,22.848,08/03/2023 07:24:16
5.0846,22.847,08/03/2023 07:25:16
5.0846,22.847,08/03/2023 07:26:16
5.0846,22.845,08/03/2023 07:27:16
5.0846,22.844,08/03/2023 07:28:16
5.0846,22.842,08/03/2023 07:29:16
5.0846,22.842,08/03/2023 07:30:16
5.0846,22.841,08/03/2023 07:31:16
5.0846,22.839,08/03/2023 07:32:16
5.0846,22.838,08/03/2023 07:33:16
5.0846,22.838,08/03/2023 07:34:16
5.0846,22.836,08/03/2023 07:35:16
5.0846,22.835,08/03/2023 07:36:16
5.0846,22.833,08/03/2023 07:37:16
5.0846,22.833,08/03/2023 07:38:16
5.0846,22.832,08/03/2023 07:39:16
5.0846,22.83,08/03/2023 07:40:16
5.0846,22.83,08/03/2023 07:41:16
5.0846,22.829,08/03/2023 07:42:16
5.0846,22.827,08/03/2023 07:43:16
5.0846,22.826,08/03/2023 07:44:16
5.0846,22.826,08/03/2023 07:45:16
5.0846,22.824,08/03/2023 07:46:16
5.0846,22.823,08/03/2023 07:47:16
5.0846,22.823,08/03/2023 07:48:16
5.0846,22.821,08/03/2023 07:49:16
5.0846,22.82,08/03/2023 07:50:16
5.0844,22.82,08/03/2023 07:51:16
5.0844,22.818,08/03/2023 07:52:16
5.0846,22.817,08/03/2023 07:53:16
5.0844,22.815,08/03/2023 07:54:16
5.0846,22.815,08/03/2023 07:55:16
5.0846,22.814,08/03/2023 07:56:16
5.0846,22.812,08/03/2023 07:57:16
5.0844,22.812,08/03/2023 07:58:16
5.0846,22.811,08/03/2023 07:59:16
5.0846,22.809,08/03/2023 08:00:16
5.0841,22.809,08/03/2023 08:01:16
5.0841,22.808,08/03/2023 08:02:16
5.0843,22.806,08/03/2023 08:03:16
5.0843,22.806,08/03/2023 08:04:16
5.0843,22.805,08/03/2023 08:05:16
5.0843,22.803,08/03/2023 08:06:16
5.0841,22.803,08/03/2023 08:07:16
5.0843,22.802,08/03/2023 08:08:16
5.0841,22.8,08/03/2023 08:09:16
5.0843,22.8,08/03/2023 08:10:16
5.0843,22.799,08/03/2023 08:11:16
5.0841,22.797,08/03/2023 08:12:16
5.0843,22.797,08/03/2023 08:13:16
5.0841,22.796,08/03/2023 08:14:16
5.0843,22.794,08/03/2023 08:15:16
5.0841,22.794,08/03/2023 08:16:16
5.0841,22.793,08/03/2023 08:17:16
5.0841,22.793,08/03/2023 08:18:16
5.0838,22.791,08/03/2023 08:19:16
5.0836,22.79,08/03/2023 08:20:16
5.0834,22.79,08/03/2023 08:21:16
5.0833,22.788,08/03/2023 08:22:16
5.0836,22.788,08/03/2023 08:23:16
5.0833,22.787,08/03/2023 08:24:16
5.0838,22.785,08/03/2023 08:25:16
5.0836,22.785,08/03/2023 08:26:16
5.0833,22.784,08/03/2023 08:27:16
5.0836,22.784,08/03/2023 08:28:16
5.0834,22.782,08/03/2023 08:29:16
5.0833,22.781,08/03/2023 08:30:16
5.0836,22.781,08/03/2023 08:31:16
5.0834,22.779,08/03/2023 08:32:16
5.0834,22.779,08/03/2023 08:33:16
5.0834,22.778,08/03/2023 08:34:16
5.0836,22.778,08/03/2023 08:35:16
5.0836,22.776,08/03/2023 08:36:16
5.0833,22.776,08/03/2023 08:37:16
5.0833,22.775,08/03/2023 08:38:16
5.0833,22.775,08/03/2023 08:39:16
5.0834,22.773,08/03/2023 08:40:16
5.0833,22.772,08/03/2023 08:41:16
5.0833,22.772,08/03/2023 08:42:16
5.0833,22.77,08/03/2023 08:43:16
5.0833,22.77,08/03/2023 08:44:16
5.0833,22.769,08/03/2023 08:45:16
5.0834,22.769,08/03/2023 08:46:16
5.0833,22.767,08/03/2023 08:47:16
5.0831,22.767,08/03/2023 08:48:16
5.0833,22.766,08/03/2023 08:49:16
5.0831,22.766,08/03/2023 08:50:16
5.0831,22.764,08/03/2023 08:51:16
5.0831,22.764,08/03/2023 08:52:16
5.0828,22.763,08/03/2023 08:53:16
5.0828,22.763,08/03/2023 08:54:16
5.0826,22.761,08/03/2023 08:55:16
5.083,22.761,08/03/2023 08:56:16
5.0828,22.76,08/03/2023 08:57:16
5.0824,22.76,08/03/2023 08:58:16
5.0826,22.758,08/03/2023 08:59:16
5.0824,22.758,08/03/2023 09:00:16
5.0824,22.757,08/03/2023 09:01:16
5.0826,22.757,08/03/2023 09:02:16
5.0824,22.755,08/03/2023 09:03:16
5.0824,22.755,08/03/2023 09:04:16
5.0823,22.754,08/03/2023 09:05:16
5.0824,22.754,08/03/2023 09:06:16
5.082,22.752,08/03/2023 09:07:16
5.082,22.752,08/03/2023 09:08:16
5.082,22.751,08/03/2023 09:09:16
5.082,22.751,08/03/2023 09:10:16
5.0821,22.75,08/03/2023 09:11:16
5.082,22.75,08/03/2023 09:12:16
5.082,22.748,08/03/2023 09:13:16
5.0821,22.748,08/03/2023 09:14:16
5.0821,22.748,08/03/2023 09:15:16
5.0821,22.747,08/03/2023 09:16:16
5.082,22.747,08/03/2023 09:17:16
5.082,22.745,08/03/2023 09:18:16
5.082,22.745,08/03/2023 09:19:16
5.082,22.745,08/03/2023 09:20:16
5.0821,22.744,08/03/2023 09:21:16
5.082,22.744,08/03/2023 09:22:16
5.082,22.742,08/03/2023 09:23:16
5.0821,22.742,08/03/2023 09:24:16
5.0821,22.742,08/03/2023 09:25:16
5.082,22.741,08/03/2023 09:26:16
5.082,22.741,08/03/2023 09:27:16
5.082,22.741,08/03/2023 09:28:16
5.0821,22.739,08/03/2023 09:29:16
5.082,22.739,08/03/2023 09:30:16
5.082,22.739,08/03/2023 09:31:16
5.082,22.738,08/03/2023 09:32:16
5.082,22.738,08/03/2023 09:33:16
5.0821,22.738,08/03/2023 09:34:16
5.0821,22.736,08/03/2023 09:35:16
5.082,22.736,08/03/2023 09:36:16
5.082,22.736,08/03/2023 09:37:16
5.082,22.736,08/03/2023 09:38:16
5.0821,22.735,08/03/2023 09:39:16
5.082,22.735,08/03/2023 09:40:16
5.082,22.735,08/03/2023 09:41:16
5.082,22.733,08/03/2023 09:42:16
5.082,22.733,08/03/2023 09:43:16
5.082,22.733,08/03/2023 09:44:16
5.082,22.733,08/03/2023 09:45:16
5.082,22.732,08/03/2023 09:46:16
5.082,22.732,08/03/2023 09:47:16
5.082,22.732,08/03/2023 09:48:16
5.082,22.732,08/03/2023 09:49:16
5.082,22.73,08/03/2023 09:50:16
5.082,22.73,08/03/2023 09:51:16
5.082,22.73,08/03/2023 09:52:16
5.082,22.73,08/03/2023 09:53:16
5.082,22.73,08/03/2023 09:54:16
5.082,22.729,08/03/2023 09:55:16
5.0816,22.729,08/03/2023 09:56:16
5.0816,22.729,08/03/2023 09:57:16
5.0818,22.729,08/03/2023 09:58:16
5.0816,22.729,08/03/2023 09:59:16
5.0818,22.727,08/03/2023 10:00:16
5.0818,22.727,08/03/2023 10:01:16
5.0818,22.727,08/03/2023 10:02:16
5.0816,22.727,08/03/2023 10:03:16
5.0816,22.727,08/03/2023 10:04:16
5.0818,22.726,08/03/2023 10:05:16
5.0818,22.726,08/03/2023 10:06:16
5.0818,22.726,08/03/2023 10:07:16
5.0818,22.726,08/03/2023 10:08:16
5.0818,22.726,08/03/2023 10:09:16
5.0818,22.726,08/03/2023 10:10:16
5.0818,22.726,08/03/2023 10:11:16
5.0818,22.724,08/03/2023 10:12:16
5.0816,22.724,08/03/2023 10:13:16
5.0818,22.724,08/03/2023 10:14:16
5.082,22.724,08/03/2023 10:15:16
5.0818,22.724,08/03/2023 10:16:16
5.0816,22.724,08/03/2023 10:17:16
5.0816,22.724,08/03/2023 10:18:16
5.0818,22.724,08/03/2023 10:19:16
5.0816,22.724,08/03/2023 10:20:16
5.0816,22.724,08/03/2023 10:21:16
5.0815,22.724,08/03/2023 10:22:16
5.0815,22.723,08/03/2023 10:23:16
5.0816,22.723,08/03/2023 10:24:16
5.0816,22.723,08/03/2023 10:25:16
5.0815,22.723,08/03/2023 10:26:16
5.0816,22.723,08/03/2023 10:27:16
5.0815,22.723,08/03/2023 10:28:16
5.0813,22.723,08/03/2023 10:29:16
5.0815,22.723,08/03/2023 10:30:16
5.0815,22.723,08/03/2023 10:31:16
5.0815,22.723,08/03/2023 10:32:16
5.0813,22.723,08/03/2023 10:33:16
5.0815,22.723,08/03/2023 10:34:16
5.0813,22.723,08/03/2023 10:35:16
5.0815,22.723,08/03/2023 10:36:16
5.0816,22.723,08/03/2023 10:37:16
5.0816,22.723,08/03/2023 10:38:16
5.0815,22.723,08/03/2023 10:39:16
5.0815,22.724,08/03/2023 10:40:16
5.0815,22.724,08/03/2023 10:41:16
5.0816,22.724,08/03/2023 10:42:16
5.0816,22.724,08/03/2023 10:43:16
5.0816,22.724,08/03/2023 10:44:16
5.0816,22.724,08/03/2023 10:45:16
5.0815,22.724,08/03/2023 10:46:16
5.0815,22.724,08/03/2023 10:47:16
5.0816,22.724,08/03/2023 10:48:16
5.0815,22.726,08/03/2023 10:49:16
5.0816,22.726,08/03/2023 10:50:16
5.0816,22.726,08/03/2023 10:51:16
5.0816,22.726,08/03/2023 10:52:16
5.0816,22.726,08/03/2023 10:53:16
5.0816,22.726,08/03/2023 10:54:16
5.0816,22.727,08/03/2023 10:55:16
5.0816,22.727,08/03/2023 10:56:16
5.0816,22.727,08/03/2023 10:57:16
5.0815,22.727,08/03/2023 10:58:16
5.0815,22.727,08/03/2023 10:59:16
5.0815,22.729,08/03/2023 11:00:16
5.0811,22.729,08/03/2023 11:01:16
5.0809,22.729,08/03/2023 11:02:16
5.0811,22.73,08/03/2023 11:03:16
5.0811,22.73,08/03/2023 11:04:16
5.0811,22.73,08/03/2023 11:05:16
5.0811,22.73,08/03/2023 11:06:16
5.0813,22.732,08/03/2023 11:07:16
5.0809,22.732,08/03/2023 11:08:16
5.0811,22.732,08/03/2023 11:09:16
5.0813,22.733,08/03/2023 11:10:16
5.0809,22.733,08/03/2023 11:11:16
5.0809,22.735,08/03/2023 11:12:16
5.0809,22.735,08/03/2023 11:13:16
5.0811,22.735,08/03/2023 11:14:16
5.0809,22.736,08/03/2023 11:15:16
5.0811,22.736,08/03/2023 11:16:16
5.0809,22.738,08/03/2023 11:17:16
5.0811,22.738,08/03/2023 11:18:16
5.0811,22.739,08/03/2023 11:19:16
5.0809,22.739,08/03/2023 11:20:16
5.0809,22.739,08/03/2023 11:21:16
5.0809,22.741,08/03/2023 11:22:16
5.0811,22.742,08/03/2023 11:23:16
5.0811,22.742,08/03/2023 11:24:16
5.0809,22.744,08/03/2023 11:25:16
5.0808,22.744,08/03/2023 11:26:16
5.0808,22.745,08/03/2023 11:27:16
5.0809,22.745,08/03/2023 11:28:16
5.0811,22.747,08/03/2023 11:29:16
5.0808,22.747,08/03/2023 11:30:16
5.0811,22.748,08/03/2023 11:31:16
5.0809,22.75,08/03/2023 11:32:16
5.0809,22.75,08/03/2023 11:33:16
5.0808,22.751,08/03/2023 11:34:16
5.0809,22.752,08/03/2023 11:35:16
5.0808,22.752,08/03/2023 11:36:16
5.0809,22.754,08/03/2023 11:37:16
5.0808,22.755,08/03/2023 11:38:16
5.0806,22.757,08/03/2023 11:39:16
5.0806,22.757,08/03/2023 11:40:16
5.0808,22.758,08/03/2023 11:41:16
5.0808,22.76,08/03/2023 11:42:16
5.0806,22.76,08/03/2023 11:43:16
5.0806,22.761,08/03/2023 11:44:16
5.0805,22.763,08/03/2023 11:45:16
5.0805,22.764,08/03/2023 11:46:16
5.0806,22.766,08/03/2023 11:47:16
5.0805,22.767,08/03/2023 11:48:16
5.0806,22.767,08/03/2023 11:49:16
5.0806,22.769,08/03/2023 11:50:16
5.0808,22.77,08/03/2023 11:51:16
5.0805,22.772,08/03/2023 11:52:16
5.0805,22.773,08/03/2023 11:53:16
5.0806,22.775,08/03/2023 11:54:16
5.0803,22.776,08/03/2023 11:55:16
5.0806,22.778,08/03/2023 11:56:16
5.0806,22.779,08/03/2023 11:57:16
5.0805,22.781,08/03/2023 11:58:16
5.0806,22.782,08/03/2023 11:59:16
5.0809,22.784,08/03/2023 12:00:16
5.0806,22.785,08/03/2023 12:01:16
5.0808,22.787,08/03/2023 12:02:16
5.0808,22.788,08/03/2023 12:03:16
5.0808,22.79,08/03/2023 12:04:16
5.0806,22.791,08/03/2023 12:05:16
5.0809,22.793,08/03/2023 12:06:16
5.0808,22.794,08/03/2023 12:07:16
5.0806,22.796,08/03/2023 12:08:16
5.0806,22.797,08/03/2023 12:09:16
5.0808,22.799,08/03/2023 12:10:16
5.0808,22.802,08/03/2023 12:11:16
5.0811,22.803,08/03/2023 12:12:16
5.0809,22.805,08/03/2023 12:13:16
5.0808,22.806,08/03/2023 12:14:16
5.082,22.808,08/03/2023 12:15:16
5.082,22.811,08/03/2023 12:16:16
5.082,22.812,08/03/2023 12:17:16
5.082,22.814,08/03/2023 12:18:16
5.082,22.815,08/03/2023 12:19:16
5.082,22.818,08/03/2023 12:20:16
5.0818,22.82,08/03/2023 12:21:16
5.082,22.821,08/03/2023 12:22:16
5.082,22.823,08/03/2023 12:23:16
5.082,22.826,08/03/2023 12:24:16
5.082,22.827,08/03/2023 12:25:16
5.082,22.83,08/03/2023 12:26:16
5.0818,22.832,08/03/2023 12:27:16
5.082,22.833,08/03/2023 12:28:16
5.0818,22.836,08/03/2023 12:29:16
5.0818,22.838,08/03/2023 12:30:16
5.0818,22.841,08/03/2023 12:31:16
5.0815,22.842,08/03/2023 12:32:16
5.0818,22.844,08/03/2023 12:33:16
5.0815,22.847,08/03/2023 12:34:16
5.0805,22.85,08/03/2023 12:35:16
5.0803,22.851,08/03/2023 12:36:16
5.0801,22.854,08/03/2023 12:37:16
5.0801,22.856,08/03/2023 12:38:16
5.0801,22.859,08/03/2023 12:39:16
5.0798,22.86,08/03/2023 12:40:16
5.0799,22.863,08/03/2023 12:41:16
5.0796,22.865,08/03/2023 12:42:16
5.0796,22.868,08/03/2023 12:43:16
5.0766,22.871,08/03/2023 12:44:16
5.0766,22.872,08/03/2023 12:45:16
5.0766,22.875,08/03/2023 12:46:16
5.0768,22.878,08/03/2023 12:47:16
5.0766,22.88,08/03/2023 12:48:16
5.0766,22.883,08/03/2023 12:49:16
5.0766,22.886,08/03/2023 12:50:16
5.0766,22.887,08/03/2023 12:51:16
5.076,22.89,08/03/2023 12:52:16
5.0761,22.893,08/03/2023 12:53:16
5.0763,22.896,08/03/2023 12:54:16
5.0761,22.898,08/03/2023 12:55:16
5.0761,22.901,08/03/2023 12:56:16
5.076,22.904,08/03/2023 12:57:16
5.0761,22.907,08/03/2023 12:58:16
5.0761,22.91,08/03/2023 12:59:16
5.0763,22.911,08/03/2023 13:00:16
5.0761,22.914,08/03/2023 13:01:16
5.0763,22.917,08/03/2023 13:02:16
5.076,22.92,08/03/2023 13:03:16
5.076,22.923,08/03/2023 13:04:16
5.0763,22.926,08/03/2023 13:05:16
5.0761,22.929,08/03/2023 13:06:16
5.0761,22.931,08/03/2023 13:07:16
5.0761,22.934,08/03/2023 13:08:16
5.076,22.937,08/03/2023 13:09:16
5.0758,22.94,08/03/2023 13:10:16
5.076,22.943,08/03/2023 13:11:16
5.0761,22.946,08/03/2023 13:12:16
5.0746,22.949,08/03/2023 13:13:16
5.075,22.952,08/03/2023 13:14:16
5.0748,22.955,08/03/2023 13:15:16
5.0748,22.958,08/03/2023 13:16:16
5.0746,22.961,08/03/2023 13:17:16
5.0746,22.964,08/03/2023 13:18:16
5.0746,22.968,08/03/2023 13:19:16
5.0746,22.971,08/03/2023 13:20:16
5.0745,22.974,08/03/2023 13:21:16
5.0745,22.977,08/03/2023 13:22:16
5.0746,22.98,08/03/2023 13:23:16
5.0745,22.983,08/03/2023 13:24:16
5.0745,22.986,08/03/2023 13:25:16
5.0743,22.991,08/03/2023 13:26:16
5.0745,22.994,08/03/2023 13:27:16
5.0743,22.997,08/03/2023 13:28:16
5.0745,23,08/03/2023 13:29:16
5.0743,23.003,08/03/2023 13:30:16
5.0745,23.007,08/03/2023 13:31:16
5.0742,23.01,08/03/2023 13:32:16
5.0743,23.013,08/03/2023 13:33:16
5.0743,23.016,08/03/2023 13:34:16
5.0743,23.021,08/03/2023 13:35:16
5.0745,23.024,08/03/2023 13:36:16
5.0745,23.027,08/03/2023 13:37:16
5.0745,23.031,08/03/2023 13:38:16
5.0738,23.034,08/03/2023 13:39:16
5.0738,23.037,08/03/2023 13:40:16
5.0738,23.042,08/03/2023 13:41:16
5.0738,23.045,08/03/2023 13:42:16
5.0738,23.048,08/03/2023 13:43:16
5.0738,23.052,08/03/2023 13:44:16
5.0738,23.055,08/03/2023 13:45:16
5.0738,23.06,08/03/2023 13:46:16
5.0738,23.063,08/03/2023 13:47:16
5.0738,23.066,08/03/2023 13:48:16
5.074,23.07,08/03/2023 13:49:16
5.0738,23.073,08/03/2023 13:50:16
5.0738,23.078,08/03/2023 13:51:16
5.0738,23.081,08/03/2023 13:52:16
5.074,23.085,08/03/2023 13:53:16
5.074,23.088,08/03/2023 13:54:16
5.074,23.093,08/03/2023 13:55:16
5.0738,23.096,08/03/2023 13:56:16
5.074,23.1,08/03/2023 13:57:16
5.074,23.103,08/03/2023 13:58:16
5.0738,23.108,08/03/2023 13:59:16
5.0738,23.111,08/03/2023 14:00:16
5.074,23.115,08/03/2023 14:01:16
5.074,23.118,08/03/2023 14:02:16
5.074,23.123,08/03/2023 14:03:16
5.0738,23.126,08/03/2023 14:04:16
5.0738,23.13,08/03/2023 14:05:16
5.074,23.133,08/03/2023 14:06:16
5.074,23.138,08/03/2023 14:07:16
5.074,23.142,08/03/2023 14:08:16
5.0738,23.145,08/03/2023 14:09:16
5.0738,23.15,08/03/2023 14:10:16
5.074,23.153,08/03/2023 14:11:16
5.074,23.157,08/03/2023 14:12:16
5.074,23.162,08/03/2023 14:13:16
5.074,23.165,08/03/2023 14:14:16
5.0738,23.169,08/03/2023 14:15:16
5.074,23.174,08/03/2023 14:16:16
5.074,23.177,08/03/2023 14:17:16
5.074,23.181,08/03/2023 14:18:16
5.074,23.186,08/03/2023 14:19:16
5.074,23.189,08/03/2023 14:20:16
5.074,23.193,08/03/2023 14:21:16
5.074,23.198,08/03/2023 14:22:16
5.074,23.202,08/03/2023 14:23:16
5.074,23.205,08/03/2023 14:24:16
5.074,23.21,08/03/2023 14:25:16
5.074,23.214,08/03/2023 14:26:16
5.074,23.219,08/03/2023 14:27:16
5.074,23.222,08/03/2023 14:28:16
5.074,23.226,08/03/2023 14:29:16
5.074,23.231,08/03/2023 14:30:16
5.074,23.235,08/03/2023 14:31:16
5.074,23.238,08/03/2023 14:32:16
5.074,23.243,08/03/2023 14:33:16
5.074,23.247,08/03/2023 14:34:16
5.074,23.252,08/03/2023 14:35:16
5.074,23.256,08/03/2023 14:36:16
5.074,23.259,08/03/2023 14:37:16
5.074,23.264,08/03/2023 14:38:16
5.074,23.268,08/03/2023 14:39:16
5.074,23.273,08/03/2023 14:40:16
5.074,23.277,08/03/2023 14:41:16
5.074,23.282,08/03/2023 14:42:16
5.074,23.285,08/03/2023 14:43:16
5.074,23.289,08/03/2023 14:44:16
5.074,23.294,08/03/2023 14:45:16
5.074,23.298,08/03/2023 14:46:16
5.074,23.303,08/03/2023 14:47:16
5.074,23.307,08/03/2023 14:48:16
5.074,23.312,08/03/2023 14:49:16
5.074,23.316,08/03/2023 14:50:16
5.074,23.321,08/03/2023 14:51:16
5.074,23.324,08/03/2023 14:52:16
5.074,23.328,08/03/2023 14:53:16
5.074,23.333,08/03/2023 14:54:16
5.074,23.337,08/03/2023 14:55:16
5.074,23.342,08/03/2023 14:56:16
5.074,23.346,08/03/2023 14:57:16
5.074,23.351,08/03/2023 14:58:16
5.074,23.355,08/03/2023 14:59:16
5.074,23.36,08/03/2023 15:00:16
5.074,23.364,08/03/2023 15:01:16
5.0742,23.369,08/03/2023 15:02:16
5.0746,23.373,08/03/2023 15:03:16
5.0746,23.378,08/03/2023 15:04:16
5.0746,23.382,08/03/2023 15:05:16
5.075,23.387,08/03/2023 15:06:16
5.0748,23.391,08/03/2023 15:07:16
5.075,23.396,08/03/2023 15:08:16
5.0752,23.4,08/03/2023 15:09:16
5.0755,23.405,08/03/2023 15:10:16
5.0753,23.409,08/03/2023 15:11:16
5.0756,23.414,08/03/2023 15:12:16
5.0755,23.418,08/03/2023 15:13:16
5.0755,23.423,08/03/2023 15:14:16
5.0755,23.427,08/03/2023 15:15:16
5.0758,23.432,08/03/2023 15:16:16
5.076,23.436,08/03/2023 15:17:16
5.0758,23.441,08/03/2023 15:18:16
5.0758,23.445,08/03/2023 15:19:16
5.076,23.45,08/03/2023 15:20:16
5.0763,23.454,08/03/2023 15:21:16
5.0768,23.459,08/03/2023 15:22:16
5.0766,23.463,08/03/2023 15:23:16
5.0768,23.468,08/03/2023 15:24:16
5.0766,23.472,08/03/2023 15:25:16
5.0768,23.477,08/03/2023 15:26:16
5.0766,23.481,08/03/2023 15:27:16
5.0766,23.486,08/03/2023 15:28:16
5.0766,23.49,08/03/2023 15:29:16
5.0768,23.495,08/03/2023 15:30:16
5.0766,23.499,08/03/2023 15:31:16
5.0768,23.504,08/03/2023 15:32:16
5.0766,23.509,08/03/2023 15:33:16
5.0766,23.513,08/03/2023 15:34:16
5.0766,23.518,08/03/2023 15:35:16
5.0766,23.522,08/03/2023 15:36:16
5.0766,23.527,08/03/2023 15:37:16
5.0766,23.531,08/03/2023 15:38:16
5.0766,23.536,08/03/2023 15:39:16
5.0766,23.54,08/03/2023 15:40:16
5.0766,23.545,08/03/2023 15:41:16
5.0766,23.549,08/03/2023 15:42:16
5.0766,23.554,08/03/2023 15:43:16
5.0766,23.558,08/03/2023 15:44:16
5.0765,23.563,08/03/2023 15:45:16
5.0766,23.567,08/03/2023 15:46:16
5.0768,23.572,08/03/2023 15:47:16
5.0766,23.576,08/03/2023 15:48:16
5.0768,23.581,08/03/2023 15:49:16
5.0768,23.585,08/03/2023 15:50:16
5.0766,23.59,08/03/2023 15:51:16
5.0765,23.593,08/03/2023 15:52:16
5.0766,23.597,08/03/2023 15:53:16
5.0765,23.602,08/03/2023 15:54:16
5.0765,23.606,08/03/2023 15:55:16
5.0765,23.611,08/03/2023 15:56:16
5.0765,23.615,08/03/2023 15:57:16
5.0763,23.62,08/03/2023 15:58:16
5.0761,23.624,08/03/2023 15:59:16
5.0761,23.629,08/03/2023 16:00:16
5.0763,23.633,08/03/2023 16:01:16
5.0765,23.638,08/03/2023 16:02:16
5.0738,23.642,08/03/2023 16:03:16
5.074,23.647,08/03/2023 16:04:16
5.074,23.651,08/03/2023 16:05:16
5.074,23.656,08/03/2023 16:06:16
5.074,23.66,08/03/2023 16:07:16
5.074,23.665,08/03/2023 16:08:16
5.074,23.669,08/03/2023 16:09:16
5.074,23.674,08/03/2023 16:10:16
5.074,23.677,08/03/2023 16:11:16
5.0742,23.681,08/03/2023 16:12:16
5.0742,23.686,08/03/2023 16:13:16
5.074,23.69,08/03/2023 16:14:16
5.074,23.695,08/03/2023 16:15:16
5.074,23.699,08/03/2023 16:16:16
5.074,23.704,08/03/2023 16:17:16
5.074,23.708,08/03/2023 16:18:16
5.0742,23.711,08/03/2023 16:19:16
5.0742,23.716,08/03/2023 16:20:16
5.074,23.72,08/03/2023 16:21:16
5.0742,23.725,08/03/2023 16:22:16
5.0742,23.729,08/03/2023 16:23:16
5.0742,23.734,08/03/2023 16:24:16
5.0742,23.737,08/03/2023 16:25:16
5.0742,23.741,08/03/2023 16:26:16
5.0742,23.746,08/03/2023 16:27:16
5.0742,23.751,08/03/2023 16:28:16
5.0742,23.755,08/03/2023 16:29:16
5.0742,23.76,08/03/2023 16:30:16
5.0742,23.764,08/03/2023 16:31:16
5.0742,23.767,08/03/2023 16:32:16
5.0742,23.772,08/03/2023 16:33:16
5.0742,23.776,08/03/2023 16:34:16
5.074,23.781,08/03/2023 16:35:16
5.0742,23.785,08/03/2023 16:36:16
5.0742,23.79,08/03/2023 16:37:16
5.074,23.794,08/03/2023 16:38:16
5.0742,23.797,08/03/2023 16:39:16
5.074,23.802,08/03/2023 16:40:16
5.0742,23.806,08/03/2023 16:41:16
5.0742,23.811,08/03/2023 16:42:16
5.0742,23.815,08/03/2023 16:43:16
5.0742,23.818,08/03/2023 16:44:16
5.0742,23.823,08/03/2023 16:45:16
5.0742,23.827,08/03/2023 16:46:16
5.0742,23.832,08/03/2023 16:47:16
5.0742,23.836,08/03/2023 16:48:16
5.0742,23.839,08/03/2023 16:49:16
5.0742,23.844,08/03/2023 16:50:16
5.0742,23.848,08/03/2023 16:51:16
5.0742,23.853,08/03/2023 16:52:16
5.0742,23.857,08/03/2023 16:53:16
5.0742,23.86,08/03/2023 16:54:16
5.0742,23.865,08/03/2023 16:55:16
5.0742,23.869,08/03/2023 16:56:16
5.0742,23.874,08/03/2023 16:57:16
5.0742,23.877,08/03/2023 16:58:16
5.0742,23.881,08/03/2023 16:59:16
5.0742,23.886,08/03/2023 17:00:16
5.0743,23.89,08/03/2023 17:01:16
5.0742,23.893,08/03/2023 17:02:16
5.0742,23.898,08/03/2023 17:03:16
5.0743,23.902,08/03/2023 17:04:16
5.0742,23.907,08/03/2023 17:05:16
5.0743,23.91,08/03/2023 17:06:16
5.0742,23.914,08/03/2023 17:07:16
5.0742,23.919,08/03/2023 17:08:16
5.0768,23.922,08/03/2023 17:09:16
5.0768,23.927,08/03/2023 17:10:16
5.0768,23.931,08/03/2023 17:11:16
5.0768,23.934,08/03/2023 17:12:16
5.0768,23.939,08/03/2023 17:13:16
5.0768,23.942,08/03/2023 17:14:16
5.0768,23.946,08/03/2023 17:15:16
5.0768,23.951,08/03/2023 17:16:16
5.0768,23.954,08/03/2023 17:17:16
5.0768,23.958,08/03/2023 17:18:16
5.0768,23.961,08/03/2023 17:19:16
5.0768,23.966,08/03/2023 17:20:16
5.0768,23.97,08/03/2023 17:21:16
5.0768,23.973,08/03/2023 17:22:16
5.0768,23.978,08/03/2023 17:23:16
5.0768,23.981,08/03/2023 17:24:16
5.0768,23.985,08/03/2023 17:25:16
5.0768,23.988,08/03/2023 17:26:16
5.0768,23.993,08/03/2023 17:27:16
5.0768,23.996,08/03/2023 17:28:16
5.0768,24,08/03/2023 17:29:16
5.0768,24.003,08/03/2023 17:30:16
5.0768,24.008,08/03/2023 17:31:16
5.0768,24.011,08/03/2023 17:32:16
5.0768,24.015,08/03/2023 17:33:16
5.0768,24.018,08/03/2023 17:34:16
5.0768,24.023,08/03/2023 17:35:16
5.0768,24.026,08/03/2023 17:36:16
5.0768,24.029,08/03/2023 17:37:16
5.0768,24.033,08/03/2023 17:38:16
5.0768,24.036,08/03/2023 17:39:16
5.0768,24.041,08/03/2023 17:40:16
5.0768,24.044,08/03/2023 17:41:16
5.0768,24.048,08/03/2023 17:42:16
5.0768,24.052,08/03/2023 17:43:16
5.0768,24.055,08/03/2023 17:44:16
5.0768,24.059,08/03/2023 17:45:16
5.0768,24.062,08/03/2023 17:46:16
5.0768,24.065,08/03/2023 17:47:16
5.0768,24.07,08/03/2023 17:48:16
5.0768,24.073,08/03/2023 17:49:16
5.0768,24.076,08/03/2023 17:50:16
5.0768,24.08,08/03/2023 17:51:16
5.0768,24.083,08/03/2023 17:52:16
5.0768,24.086,08/03/2023 17:53:16
5.0768,24.089,08/03/2023 17:54:16
5.0768,24.092,08/03/2023 17:55:16
5.0768,24.097,08/03/2023 17:56:16
5.0768,24.1,08/03/2023 17:57:16
5.0768,24.103,08/03/2023 17:58:16
5.0768,24.106,08/03/2023 17:59:16
5.0768,24.11,08/03/2023 18:00:16
5.0768,24.113,08/03/2023 18:01:16
5.0768,24.116,08/03/2023 18:02:16
5.0768,24.119,08/03/2023 18:03:16
5.0768,24.122,08/03/2023 18:04:16
5.0768,24.125,08/03/2023 18:05:16
5.077,24.13,08/03/2023 18:06:16
5.0768,24.133,08/03/2023 18:07:16
5.077,24.136,08/03/2023 18:08:16
5.077,24.139,08/03/2023 18:09:16
5.077,24.142,08/03/2023 18:10:16
5.0771,24.145,08/03/2023 18:11:16
5.077,24.148,08/03/2023 18:12:16
5.0771,24.152,08/03/2023 18:13:16
5.077,24.155,08/03/2023 18:14:16
5.077,24.158,08/03/2023 18:15:16
5.0771,24.161,08/03/2023 18:16:16
5.077,24.164,08/03/2023 18:17:16
5.077,24.167,08/03/2023 18:18:16
5.077,24.171,08/03/2023 18:19:16
5.0779,24.174,08/03/2023 18:20:16
5.0779,24.177,08/03/2023 18:21:16
5.0781,24.18,08/03/2023 18:22:16
5.0779,24.183,08/03/2023 18:23:16
5.0776,24.186,08/03/2023 18:24:16
5.0775,24.189,08/03/2023 18:25:16
5.0775,24.192,08/03/2023 18:26:16
5.0775,24.195,08/03/2023 18:27:16
5.0775,24.198,08/03/2023 18:28:16
5.0773,24.201,08/03/2023 18:29:16
5.0775,24.204,08/03/2023 18:30:16
5.0775,24.207,08/03/2023 18:31:16
5.0773,24.21,08/03/2023 18:32:16
5.0775,24.213,08/03/2023 18:33:16
5.0776,24.214,08/03/2023 18:34:16
5.0773,24.217,08/03/2023 18:35:16
5.0775,24.22,08/03/2023 18:36:16
5.0775,24.223,08/03/2023 18:37:16
5.0773,24.226,08/03/2023 18:38:16
5.0775,24.229,08/03/2023 18:39:16
5.0773,24.231,08/03/2023 18:40:16
5.0771,24.234,08/03/2023 18:41:16
5.0771,24.237,08/03/2023 18:42:16
5.0773,24.24,08/03/2023 18:43:16
5.0773,24.241,08/03/2023 18:44:16
5.0773,24.244,08/03/2023 18:45:16
5.0773,24.246,08/03/2023 18:46:16
5.0771,24.249,08/03/2023 18:47:16
5.0771,24.252,08/03/2023 18:48:16
5.077,24.253,08/03/2023 18:49:16
5.0771,24.256,08/03/2023 18:50:16
5.077,24.259,08/03/2023 18:51:16
5.0771,24.261,08/03/2023 18:52:16
5.0771,24.264,08/03/2023 18:53:16
5.0771,24.267,08/03/2023 18:54:16
5.0771,24.268,08/03/2023 18:55:16
5.0771,24.271,08/03/2023 18:56:16
5.0773,24.273,08/03/2023 18:57:16
5.0771,24.276,08/03/2023 18:58:16
5.077,24.279,08/03/2023 18:59:16
5.0771,24.281,08/03/2023 19:00:16
5.077,24.284,08/03/2023 19:01:16
5.0771,24.285,08/03/2023 19:02:16
5.077,24.288,08/03/2023 19:03:16
5.0771,24.29,08/03/2023 19:04:16
5.077,24.293,08/03/2023 19:05:16
5.0771,24.296,08/03/2023 19:06:16
5.0773,24.297,08/03/2023 19:07:16
5.077,24.3,08/03/2023 19:08:16
5.077,24.302,08/03/2023 19:09:16
5.0768,24.305,08/03/2023 19:10:16
5.077,24.306,08/03/2023 19:11:16
5.077,24.309,08/03/2023 19:12:16
5.077,24.311,08/03/2023 19:13:16
5.0768,24.314,08/03/2023 19:14:16
5.077,24.315,08/03/2023 19:15:16
5.077,24.317,08/03/2023 19:16:16
5.077,24.32,08/03/2023 19:17:16
5.077,24.321,08/03/2023 19:18:16
5.0768,24.324,08/03/2023 19:19:16
5.077,24.326,08/03/2023 19:20:16
5.077,24.329,08/03/2023 19:21:16
5.077,24.33,08/03/2023 19:22:16
5.077,24.332,08/03/2023 19:23:16
5.077,24.335,08/03/2023 19:24:16
5.077,24.336,08/03/2023 19:25:16
5.0768,24.339,08/03/2023 19:26:16
5.077,24.341,08/03/2023 19:27:16
5.077,24.342,08/03/2023 19:28:16
5.077,24.345,08/03/2023 19:29:16
5.0768,24.347,08/03/2023 19:30:16
5.077,24.348,08/03/2023 19:31:16
5.077,24.351,08/03/2023 19:32:16
5.0768,24.353,08/03/2023 19:33:16
5.0768,24.354,08/03/2023 19:34:16
5.077,24.356,08/03/2023 19:35:16
5.077,24.359,08/03/2023 19:36:16
5.077,24.36,08/03/2023 19:37:16
5.077,24.362,08/03/2023 19:38:16
5.077,24.363,08/03/2023 19:39:16
5.077,24.365,08/03/2023 19:40:16
5.077,24.368,08/03/2023 19:41:16
5.077,24.37,08/03/2023 19:42:16
5.077,24.371,08/03/2023 19:43:16
5.077,24.373,08/03/2023 19:44:16
5.077,24.374,08/03/2023 19:45:16
5.077,24.376,08/03/2023 19:46:16
5.077,24.377,08/03/2023 19:47:16
5.077,24.38,08/03/2023 19:48:16
5.077,24.382,08/03/2023 19:49:16
5.0768,24.383,08/03/2023 19:50:16
5.0768,24.385,08/03/2023 19:51:16
5.0768,24.386,08/03/2023 19:52:16
5.0768,24.388,08/03/2023 19:53:16
5.0768,24.389,08/03/2023 19:54:16
5.0768,24.391,08/03/2023 19:55:16
5.077,24.392,08/03/2023 19:56:16
5.077,24.394,08/03/2023 19:57:16
5.077,24.395,08/03/2023 19:58:16
5.077,24.397,08/03/2023 19:59:16
5.0768,24.398,08/03/2023 20:00:16
5.0768,24.4,08/03/2023 20:01:16
5.0768,24.401,08/03/2023 20:02:16
5.077,24.403,08/03/2023 20:03:16
5.077,24.404,08/03/2023 20:04:16
5.0768,24.406,08/03/2023 20:05:16
5.0768,24.407,08/03/2023 20:06:16
5.077,24.409,08/03/2023 20:07:16
5.077,24.41,08/03/2023 20:08:16
5.077,24.412,08/03/2023 20:09:16
5.077,24.412,08/03/2023 20:10:16
5.0768,24.413,08/03/2023 20:11:16
5.0768,24.415,08/03/2023 20:12:16
5.0768,24.416,08/03/2023 20:13:16
5.0768,24.418,08/03/2023 20:14:16
5.0768,24.419,08/03/2023 20:15:16
5.077,24.421,08/03/2023 20:16:16
5.0768,24.422,08/03/2023 20:17:16
5.077,24.424,08/03/2023 20:18:16
5.0768,24.424,08/03/2023 20:19:16
5.0768,24.425,08/03/2023 20:20:16
5.0768,24.427,08/03/2023 20:21:16
5.0768,24.428,08/03/2023 20:22:16
5.077,24.43,08/03/2023 20:23:16
5.077,24.431,08/03/2023 20:24:16
5.077,24.433,08/03/2023 20:25:16
5.077,24.434,08/03/2023 20:26:16
5.0768,24.436,08/03/2023 20:27:16
5.0768,24.436,08/03/2023 20:28:16
5.0768,24.437,08/03/2023 20:29:16
5.077,24.439,08/03/2023 20:30:16
5.077,24.44,08/03/2023 20:31:16
5.077,24.44,08/03/2023 20:32:16
5.077,24.442,08/03/2023 20:33:16
5.077,24.443,08/03/2023 20:34:16
5.0768,24.443,08/03/2023 20:35:16
5.077,24.445,08/03/2023 20:36:16
5.077,24.446,08/03/2023 20:37:16
5.0768,24.446,08/03/2023 20:38:16
5.0768,24.448,08/03/2023 20:39:16
5.077,24.449,08/03/2023 20:40:16
5.0768,24.449,08/03/2023 20:41:16
5.077,24.451,08/03/2023 20:42:16
5.077,24.452,08/03/2023 20:43:16
5.0768,24.452,08/03/2023 20:44:16
5.077,24.454,08/03/2023 20:45:16
5.077,24.456,08/03/2023 20:46:16
5.077,24.456,08/03/2023 20:47:16
5.077,24.457,08/03/2023 20:48:16
5.077,24.459,08/03/2023 20:49:16
5.077,24.459,08/03/2023 20:50:16
5.077,24.46,08/03/2023 20:51:16
5.0768,24.46,08/03/2023 20:52:16
5.0768,24.462,08/03/2023 20:53:16
5.0768,24.463,08/03/2023 20:54:16
5.0768,24.463,08/03/2023 20:55:16
5.0768,24.465,08/03/2023 20:56:16
5.0768,24.466,08/03/2023 20:57:16
5.077,24.466,08/03/2023 20:58:16
5.077,24.468,08/03/2023 20:59:16
5.077,24.468,08/03/2023 21:00:16
5.0768,24.469,08/03/2023 21:01:16
5.0768,24.469,08/03/2023 21:02:16
5.077,24.471,08/03/2023 21:03:16
5.0768,24.471,08/03/2023 21:04:16
5.0768,24.472,08/03/2023 21:05:16
5.0768,24.474,08/03/2023 21:06:16
5.077,24.474,08/03/2023 21:07:16
5.077,24.475,08/03/2023 21:08:16
5.0768,24.475,08/03/2023 21:09:16
5.077,24.477,08/03/2023 21:10:16
5.0768,24.477,08/03/2023 21:11:16
5.0768,24.478,08/03/2023 21:12:16
5.0768,24.478,08/03/2023 21:13:16
5.0768,24.48,08/03/2023 21:14:16
5.0768,24.48,08/03/2023 21:15:16
5.0768,24.481,08/03/2023 21:16:16
5.0768,24.481,08/03/2023 21:17:16
5.0768,24.481,08/03/2023 21:18:16
5.0768,24.483,08/03/2023 21:19:16
5.0768,24.483,08/03/2023 21:20:16
5.0768,24.484,08/03/2023 21:21:16
5.0768,24.484,08/03/2023 21:22:16
5.0768,24.486,08/03/2023 21:23:16
5.0768,24.486,08/03/2023 21:24:16
5.0768,24.486,08/03/2023 21:25:16
5.0768,24.487,08/03/2023 21:26:16
5.0768,24.487,08/03/2023 21:27:16
5.0768,24.487,08/03/2023 21:28:16
5.0768,24.489,08/03/2023 21:29:16
5.0768,24.489,08/03/2023 21:30:16
5.0768,24.49,08/03/2023 21:31:16
5.0768,24.49,08/03/2023 21:32:16
5.0768,24.49,08/03/2023 21:33:16
5.0768,24.492,08/03/2023 21:34:16
5.077,24.492,08/03/2023 21:35:16
5.077,24.492,08/03/2023 21:36:16
5.077,24.492,08/03/2023 21:37:16
5.0768,24.493,08/03/2023 21:38:16
5.077,24.493,08/03/2023 21:39:16
5.0768,24.493,08/03/2023 21:40:16
5.077,24.493,08/03/2023 21:41:16
5.0768,24.493,08/03/2023 21:42:16
5.077,24.495,08/03/2023 21:43:16
5.077,24.495,08/03/2023 21:44:16
5.0768,24.495,08/03/2023 21:45:16
5.0768,24.495,08/03/2023 21:46:16
5.0768,24.495,08/03/2023 21:47:16
5.0768,24.496,08/03/2023 21:48:16
5.077,24.496,08/03/2023 21:49:16
5.077,24.496,08/03/2023 21:50:16
5.077,24.496,08/03/2023 21:51:16
5.077,24.496,08/03/2023 21:52:16
5.077,24.496,08/03/2023 21:53:16
5.077,24.496,08/03/2023 21:54:16
5.077,24.498,08/03/2023 21:55:16
5.077,24.498,08/03/2023 21:56:16
5.077,24.498,08/03/2023 21:57:16
5.077,24.498,08/03/2023 21:58:16
5.077,24.498,08/03/2023 21:59:16
5.077,24.498,08/03/2023 22:00:16
5.0768,24.498,08/03/2023 22:01:16
5.077,24.498,08/03/2023 22:02:16
5.0768,24.499,08/03/2023 22:03:16
5.077,24.499,08/03/2023 22:04:16
5.077,24.499,08/03/2023 22:05:16
5.0768,24.499,08/03/2023 22:06:16
5.077,24.499,08/03/2023 22:07:16
5.077,24.499,08/03/2023 22:08:16
5.077,24.499,08/03/2023 22:09:16
5.077,24.499,08/03/2023 22:10:16
5.077,24.499,08/03/2023 22:11:16
5.077,24.499,08/03/2023 22:12:16
5.077,24.499,08/03/2023 22:13:16
5.0771,24.499,08/03/2023 22:14:16
5.077,24.499,08/03/2023 22:15:16
5.0771,24.499,08/03/2023 22:16:16
5.0773,24.499,08/03/2023 22:17:16
5.0773,24.499,08/03/2023 22:18:16
5.0775,24.499,08/03/2023 22:19:16
5.0775,24.499,08/03/2023 22:20:16
5.0775,24.499,08/03/2023 22:21:16
5.0776,24.499,08/03/2023 22:22:16
5.0776,24.499,08/03/2023 22:23:16
5.0778,24.499,08/03/2023 22:24:16
5.0776,24.499,08/03/2023 22:25:16
5.0778,24.499,08/03/2023 22:26:16
5.0778,24.499,08/03/2023 22:27:16
5.0778,24.498,08/03/2023 22:28:16
5.0778,24.498,08/03/2023 22:29:16
5.0778,24.498,08/03/2023 22:30:16
5.0779,24.498,08/03/2023 22:31:16
5.0781,24.498,08/03/2023 22:32:16
5.0779,24.498,08/03/2023 22:33:16
5.0781,24.498,08/03/2023 22:34:16
5.0781,24.498,08/03/2023 22:35:16
5.0779,24.498,08/03/2023 22:36:16
5.0783,24.498,08/03/2023 22:37:16
5.0781,24.498,08/03/2023 22:38:16
5.0783,24.498,08/03/2023 22:39:16
5.0779,24.498,08/03/2023 22:40:16
5.0781,24.496,08/03/2023 22:41:16
5.0783,24.496,08/03/2023 22:42:16
5.0783,24.496,08/03/2023 22:43:16
5.0781,24.496,08/03/2023 22:44:16
5.0781,24.496,08/03/2023 22:45:16
5.0781,24.496,08/03/2023 22:46:16
5.0783,24.496,08/03/2023 22:47:16
5.0781,24.495,08/03/2023 22:48:16
5.0783,24.495,08/03/2023 22:49:16
5.0783,24.495,08/03/2023 22:50:16
5.0781,24.495,08/03/2023 22:51:16
5.0783,24.495,08/03/2023 22:52:16
5.0785,24.495,08/03/2023 22:53:16
5.0783,24.493,08/03/2023 22:54:16
5.0785,24.493,08/03/2023 22:55:16
5.0786,24.493,08/03/2023 22:56:16
5.0785,24.493,08/03/2023 22:57:16
5.0785,24.492,08/03/2023 22:58:16
5.0786,24.492,08/03/2023 22:59:16
5.0783,24.492,08/03/2023 23:00:16
5.0785,24.492,08/03/2023 23:01:16
5.0781,24.49,08/03/2023 23:02:16
5.0786,24.49,08/03/2023 23:03:16
5.0785,24.49,08/03/2023 23:04:16
5.0783,24.49,08/03/2023 23:05:16
5.0783,24.489,08/03/2023 23:06:16
5.0786,24.489,08/03/2023 23:07:16
5.0785,24.489,08/03/2023 23:08:16
5.0783,24.489,08/03/2023 23:09:16
5.0783,24.487,08/03/2023 23:10:16
5.0785,24.487,08/03/2023 23:11:16
5.0785,24.487,08/03/2023 23:12:16
5.0783,24.486,08/03/2023 23:13:16
5.0785,24.486,08/03/2023 23:14:16
5.0783,24.486,08/03/2023 23:15:16
5.0786,24.486,08/03/2023 23:16:16
5.0785,24.484,08/03/2023 23:17:16
5.0785,24.484,08/03/2023 23:18:16
5.0785,24.484,08/03/2023 23:19:16
5.0785,24.483,08/03/2023 23:20:16
5.0786,24.483,08/03/2023 23:21:16
5.0785,24.483,08/03/2023 23:22:16
5.0785,24.481,08/03/2023 23:23:16
5.0786,24.481,08/03/2023 23:24:16
5.0786,24.481,08/03/2023 23:25:16
5.0786,24.48,08/03/2023 23:26:16
5.0785,24.48,08/03/2023 23:27:16
5.0785,24.478,08/03/2023 23:28:16
5.0786,24.478,08/03/2023 23:29:16
5.0786,24.478,08/03/2023 23:30:16
5.0786,24.477,08/03/2023 23:31:16
5.0789,24.477,08/03/2023 23:32:16
5.0786,24.475,08/03/2023 23:33:16
5.0786,24.475,08/03/2023 23:34:16
5.0788,24.475,08/03/2023 23:35:16
5.0786,24.474,08/03/2023 23:36:16
5.0786,24.474,08/03/2023 23:37:16
5.0788,24.472,08/03/2023 23:38:16
5.0788,24.472,08/03/2023 23:39:16
5.0788,24.471,08/03/2023 23:40:16
5.0788,24.471,08/03/2023 23:41:16
5.0789,24.471,08/03/2023 23:42:16
5.0789,24.469,08/03/2023 23:43:16
5.0788,24.469,08/03/2023 23:44:16
5.0788,24.468,08/03/2023 23:45:16
5.0783,24.468,08/03/2023 23:46:16
5.0783,24.466,08/03/2023 23:47:16
5.0781,24.466,08/03/2023 23:48:16
5.0781,24.465,08/03/2023 23:49:16
5.0783,24.465,08/03/2023 23:50:16
5.0785,24.463,08/03/2023 23:51:16
5.0781,24.463,08/03/2023 23:52:16
5.0783,24.462,08/03/2023 23:53:16
5.0783,24.462,08/03/2023 23:54:16
5.0781,24.46,08/03/2023 23:55:16
5.0781,24.46,08/03/2023 23:56:16
5.0783,24.459,08/03/2023 23:57:16
5.0783,24.459,08/03/2023 23:58:16
5.0783,24.457,08/03/2023 23:59:16
5.0785,24.457,08/04/2023 00:00:16
5.0781,24.456,08/04/2023 00:01:16
5.0781,24.456,08/04/2023 00:02:16
5.0783,24.454,08/04/2023 00:03:16
5.0785,24.454,08/04/2023 00:04:16
5.0781,24.452,08/04/2023 00:05:16
5.0785,24.452,08/04/2023 00:06:16
5.0785,24.451,08/04/2023 00:07:16
5.0781,24.451,08/04/2023 00:08:16
5.0785,24.449,08/04/2023 00:09:16
5.0783,24.448,08/04/2023 00:10:16
5.0785,24.448,08/04/2023 00:11:16
5.0783,24.446,08/04/2023 00:12:16
5.0783,24.446,08/04/2023 00:13:16
5.0783,24.445,08/04/2023 00:14:16
5.0781,24.445,08/04/2023 00:15:16
5.0783,24.443,08/04/2023 00:16:16
5.0785,24.443,08/04/2023 00:17:16
5.0783,24.442,08/04/2023 00:18:16
5.0785,24.44,08/04/2023 00:19:16
5.0781,24.44,08/04/2023 00:20:16
5.0785,24.439,08/04/2023 00:21:16
5.0783,24.439,08/04/2023 00:22:16
5.0783,24.437,08/04/2023 00:23:16
5.0781,24.437,08/04/2023 00:24:16
5.0783,24.436,08/04/2023 00:25:16
5.0785,24.434,08/04/2023 00:26:16
5.0783,24.434,08/04/2023 00:27:16
5.0783,24.433,08/04/2023 00:28:16
5.0781,24.433,08/04/2023 00:29:16
5.0783,24.431,08/04/2023 00:30:16
5.0781,24.43,08/04/2023 00:31:16
5.0783,24.43,08/04/2023 00:32:16
5.0785,24.428,08/04/2023 00:33:16
5.0783,24.428,08/04/2023 00:34:16
5.0786,24.427,08/04/2023 00:35:16
5.0783,24.425,08/04/2023 00:36:16
5.0785,24.425,08/04/2023 00:37:16
5.0781,24.424,08/04/2023 00:38:16
5.0785,24.422,08/04/2023 00:39:16
5.0786,24.422,08/04/2023 00:40:16
5.0783,24.421,08/04/2023 00:41:16
5.0785,24.419,08/04/2023 00:42:16
5.0781,24.419,08/04/2023 00:43:16
5.0785,24.418,08/04/2023 00:44:16
5.0783,24.416,08/04/2023 00:45:16
5.0785,24.416,08/04/2023 00:46:16
5.0783,24.415,08/04/2023 00:47:16
5.0785,24.413,08/04/2023 00:48:16
5.0786,24.413,08/04/2023 00:49:16
5.0785,24.412,08/04/2023 00:50:16
5.0785,24.41,08/04/2023 00:51:16
5.0786,24.409,08/04/2023 00:52:16
5.0786,24.409,08/04/2023 00:53:16
5.0786,24.407,08/04/2023 00:54:16
5.0786,24.406,08/04/2023 00:55:16
5.0785,24.406,08/04/2023 00:56:16
5.0785,24.404,08/04/2023 00:57:16
5.0786,24.403,08/04/2023 00:58:16
5.0786,24.401,08/04/2023 00:59:16
5.0785,24.401,08/04/2023 01:00:16
5.0786,24.4,08/04/2023 01:01:16
5.0785,24.398,08/04/2023 01:02:16
5.0788,24.398,08/04/2023 01:03:16
5.0786,24.397,08/04/2023 01:04:16
5.0786,24.395,08/04/2023 01:05:16
5.0786,24.394,08/04/2023 01:06:16
5.0786,24.394,08/04/2023 01:07:16
5.0788,24.392,08/04/2023 01:08:16
5.0786,24.391,08/04/2023 01:09:16
5.0786,24.389,08/04/2023 01:10:16
5.0788,24.389,08/04/2023 01:11:16
5.0788,24.388,08/04/2023 01:12:16
5.0786,24.386,08/04/2023 01:13:16
5.0786,24.385,08/04/2023 01:14:16
5.0786,24.383,08/04/2023 01:15:16
5.0788,24.383,08/04/2023 01:16:16
5.0788,24.382,08/04/2023 01:17:16
5.0788,24.38,08/04/2023 01:18:16
5.0786,24.379,08/04/2023 01:19:16
5.0786,24.379,08/04/2023 01:20:16
5.0786,24.377,08/04/2023 01:21:16
5.0789,24.376,08/04/2023 01:22:16
5.0786,24.374,08/04/2023 01:23:16
5.0786,24.373,08/04/2023 01:24:16
5.0789,24.371,08/04/2023 01:25:16
5.0786,24.37,08/04/2023 01:26:16
5.0788,24.37,08/04/2023 01:27:16
5.0789,24.368,08/04/2023 01:28:16
5.0789,24.366,08/04/2023 01:29:16
5.0788,24.365,08/04/2023 01:30:16
5.0786,24.363,08/04/2023 01:31:16
5.0789,24.362,08/04/2023 01:32:16
5.0789,24.36,08/04/2023 01:33:16
5.0788,24.36,08/04/2023 01:34:16
5.0788,24.359,08/04/2023 01:35:16
5.0786,24.357,08/04/2023 01:36:16
5.0788,24.356,08/04/2023 01:37:16
5.0788,24.354,08/04/2023 01:38:16
5.0786,24.353,08/04/2023 01:39:16
5.0786,24.351,08/04/2023 01:40:16
5.0788,24.351,08/04/2023 01:41:16
5.0785,24.35,08/04/2023 01:42:16
5.0786,24.348,08/04/2023 01:43:16
5.0786,24.347,08/04/2023 01:44:16
5.0786,24.345,08/04/2023 01:45:16
5.0786,24.344,08/04/2023 01:46:16
5.0786,24.342,08/04/2023 01:47:16
5.0786,24.341,08/04/2023 01:48:16
5.0785,24.339,08/04/2023 01:49:16
5.0785,24.339,08/04/2023 01:50:16
5.0783,24.338,08/04/2023 01:51:16
5.0785,24.336,08/04/2023 01:52:16
5.0786,24.335,08/04/2023 01:53:16
5.0783,24.333,08/04/2023 01:54:16
5.0779,24.332,08/04/2023 01:55:16
5.0781,24.33,08/04/2023 01:56:16
5.0781,24.329,08/04/2023 01:57:16
5.0779,24.329,08/04/2023 01:58:16
5.0783,24.327,08/04/2023 01:59:16
5.0781,24.326,08/04/2023 02:00:16
5.0779,24.324,08/04/2023 02:01:16
5.0779,24.323,08/04/2023 02:02:16
5.0778,24.321,08/04/2023 02:03:16
5.0779,24.32,08/04/2023 02:04:16
5.0781,24.318,08/04/2023 02:05:16
5.0779,24.317,08/04/2023 02:06:16
5.0783,24.315,08/04/2023 02:07:16
5.0781,24.314,08/04/2023 02:08:16
5.0779,24.312,08/04/2023 02:09:16
5.0779,24.311,08/04/2023 02:10:16
5.0778,24.309,08/04/2023 02:11:16
5.0779,24.309,08/04/2023 02:12:16
5.0778,24.308,08/04/2023 02:13:16
5.0779,24.306,08/04/2023 02:14:16
5.0778,24.305,08/04/2023 02:15:16
5.0779,24.303,08/04/2023 02:16:16
5.0776,24.302,08/04/2023 02:17:16
5.0779,24.3,08/04/2023 02:18:16
5.0778,24.299,08/04/2023 02:19:16
5.0778,24.297,08/04/2023 02:20:16
5.0778,24.296,08/04/2023 02:21:16
5.0776,24.294,08/04/2023 02:22:16
5.0778,24.293,08/04/2023 02:23:16
5.0778,24.291,08/04/2023 02:24:16
5.0776,24.29,08/04/2023 02:25:16
5.0778,24.288,08/04/2023 02:26:16
5.0776,24.287,08/04/2023 02:27:16
5.0779,24.285,08/04/2023 02:28:16
5.0776,24.284,08/04/2023 02:29:16
5.0775,24.282,08/04/2023 02:30:16
5.0778,24.281,08/04/2023 02:31:16
5.0776,24.279,08/04/2023 02:32:16
5.0775,24.278,08/04/2023 02:33:16
5.0776,24.276,08/04/2023 02:34:16
5.0776,24.275,08/04/2023 02:35:16
5.0778,24.273,08/04/2023 02:36:16
5.0776,24.271,08/04/2023 02:37:16
5.0776,24.27,08/04/2023 02:38:16
5.0778,24.268,08/04/2023 02:39:16
5.0778,24.267,08/04/2023 02:40:16
5.0776,24.265,08/04/2023 02:41:16
5.0773,24.264,08/04/2023 02:42:16
5.0776,24.262,08/04/2023 02:43:16
5.0775,24.261,08/04/2023 02:44:16
5.0776,24.259,08/04/2023 02:45:16
5.0776,24.258,08/04/2023 02:46:16
5.0778,24.256,08/04/2023 02:47:16
5.0775,24.255,08/04/2023 02:48:16
5.0776,24.253,08/04/2023 02:49:16
5.0776,24.25,08/04/2023 02:50:16
5.0776,24.249,08/04/2023 02:51:16
5.0778,24.247,08/04/2023 02:52:16
5.0776,24.246,08/04/2023 02:53:16
5.0776,24.244,08/04/2023 02:54:16
5.0775,24.243,08/04/2023 02:55:16
5.0776,24.241,08/04/2023 02:56:16
5.0776,24.24,08/04/2023 02:57:16
5.0776,24.238,08/04/2023 02:58:16
5.0776,24.237,08/04/2023 02:59:16
5.0776,24.235,08/04/2023 03:00:16
5.0776,24.234,08/04/2023 03:01:16
5.0776,24.232,08/04/2023 03:02:16
5.0776,24.231,08/04/2023 03:03:16
5.0775,24.229,08/04/2023 03:04:16
5.0776,24.226,08/04/2023 03:05:16
5.0776,24.225,08/04/2023 03:06:16
5.0775,24.223,08/04/2023 03:07:16
5.0776,24.222,08/04/2023 03:08:16
5.0776,24.22,08/04/2023 03:09:16
5.0776,24.219,08/04/2023 03:10:16
5.0776,24.217,08/04/2023 03:11:16
5.0773,24.216,08/04/2023 03:12:16
5.0775,24.214,08/04/2023 03:13:16
5.0775,24.213,08/04/2023 03:14:16
5.0775,24.21,08/04/2023 03:15:16
5.0775,24.208,08/04/2023 03:16:16
5.0775,24.207,08/04/2023 03:17:16
5.0775,24.205,08/04/2023 03:18:16
5.0775,24.204,08/04/2023 03:19:16
5.0775,24.202,08/04/2023 03:20:16
5.0776,24.201,08/04/2023 03:21:16
5.0773,24.199,08/04/2023 03:22:16
5.0776,24.198,08/04/2023 03:23:16
5.0775,24.195,08/04/2023 03:24:16
5.0775,24.193,08/04/2023 03:25:16
5.0775,24.192,08/04/2023 03:26:16
5.0776,24.19,08/04/2023 03:27:16
5.0773,24.189,08/04/2023 03:28:16
5.0771,24.187,08/04/2023 03:29:16
5.0771,24.186,08/04/2023 03:30:16
5.0771,24.184,08/04/2023 03:31:16
5.0771,24.183,08/04/2023 03:32:16
5.0773,24.181,08/04/2023 03:33:16
5.0773,24.178,08/04/2023 03:34:16
5.0773,24.177,08/04/2023 03:35:16
5.0771,24.175,08/04/2023 03:36:16
5.0771,24.174,08/04/2023 03:37:16
5.0771,24.172,08/04/2023 03:38:16
5.0768,24.171,08/04/2023 03:39:16
5.077,24.169,08/04/2023 03:40:16
5.077,24.167,08/04/2023 03:41:16
5.0768,24.166,08/04/2023 03:42:16
5.0768,24.164,08/04/2023 03:43:16
5.077,24.163,08/04/2023 03:44:16
5.0771,24.161,08/04/2023 03:45:16
5.0768,24.16,08/04/2023 03:46:16
5.077,24.157,08/04/2023 03:47:16
5.077,24.155,08/04/2023 03:48:16
5.077,24.154,08/04/2023 03:49:16
5.077,24.152,08/04/2023 03:50:16
5.0768,24.151,08/04/2023 03:51:16
5.077,24.149,08/04/2023 03:52:16
5.077,24.148,08/04/2023 03:53:16
5.0768,24.146,08/04/2023 03:54:16
5.0768,24.145,08/04/2023 03:55:16
5.0768,24.142,08/04/2023 03:56:16
5.0768,24.14,08/04/2023 03:57:16
5.077,24.139,08/04/2023 03:58:16
5.0768,24.137,08/04/2023 03:59:16
5.0768,24.136,08/04/2023 04:00:16
5.0768,24.134,08/04/2023 04:01:16
5.077,24.131,08/04/2023 04:02:16
5.0768,24.13,08/04/2023 04:03:16
5.0768,24.128,08/04/2023 04:04:16
5.0768,24.127,08/04/2023 04:05:16
5.0768,24.125,08/04/2023 04:06:16
5.0768,24.122,08/04/2023 04:07:16
5.0768,24.121,08/04/2023 04:08:16
5.0768,24.119,08/04/2023 04:09:16
5.077,24.118,08/04/2023 04:10:16
5.0768,24.116,08/04/2023 04:11:16
5.0768,24.113,08/04/2023 04:12:16
5.077,24.112,08/04/2023 04:13:16
5.077,24.11,08/04/2023 04:14:16
5.0768,24.109,08/04/2023 04:15:16
5.077,24.107,08/04/2023 04:16:16
5.0768,24.104,08/04/2023 04:17:16
5.0768,24.103,08/04/2023 04:18:16
5.0768,24.101,08/04/2023 04:19:16
5.0768,24.1,08/04/2023 04:20:16
5.0768,24.098,08/04/2023 04:21:16
5.0768,24.095,08/04/2023 04:22:16
5.0768,24.094,08/04/2023 04:23:16
5.0768,24.092,08/04/2023 04:24:16
5.0768,24.091,08/04/2023 04:25:16
5.0768,24.089,08/04/2023 04:26:16
5.0768,24.086,08/04/2023 04:27:16
5.0768,24.085,08/04/2023 04:28:16
5.0768,24.083,08/04/2023 04:29:16
5.0768,24.082,08/04/2023 04:30:16
5.0768,24.08,08/04/2023 04:31:16
5.0768,24.077,08/04/2023 04:32:16
5.0768,24.076,08/04/2023 04:33:16
5.0768,24.074,08/04/2023 04:34:16
5.0768,24.073,08/04/2023 04:35:16
5.0768,24.071,08/04/2023 04:36:16
5.0768,24.068,08/04/2023 04:37:16
5.0768,24.067,08/04/2023 04:38:16
5.0768,24.065,08/04/2023 04:39:16
5.0768,24.064,08/04/2023 04:40:16
5.0768,24.062,08/04/2023 04:41:16
5.0768,24.059,08/04/2023 04:42:16
5.0768,24.058,08/04/2023 04:43:16
5.0768,24.056,08/04/2023 04:44:16
5.0768,24.055,08/04/2023 04:45:16
5.0768,24.053,08/04/2023 04:46:16
5.0768,24.05,08/04/2023 04:47:16
5.0768,24.048,08/04/2023 04:48:16
5.0768,24.047,08/04/2023 04:49:16
5.0768,24.045,08/04/2023 04:50:16
5.0768,24.044,08/04/2023 04:51:16
5.0768,24.041,08/04/2023 04:52:16
5.0768,24.039,08/04/2023 04:53:16
5.0768,24.038,08/04/2023 04:54:16
5.0768,24.036,08/04/2023 04:55:16
5.0768,24.033,08/04/2023 04:56:16
5.0768,24.032,08/04/2023 04:57:16
5.0768,24.03,08/04/2023 04:58:16
5.0768,24.029,08/04/2023 04:59:16
5.0768,24.027,08/04/2023 05:00:16
5.0768,24.024,08/04/2023 05:01:16
5.0768,24.023,08/04/2023 05:02:16
5.0768,24.021,08/04/2023 05:03:16
5.0768,24.02,08/04/2023 05:04:16
5.0768,24.017,08/04/2023 05:05:16
5.0768,24.015,08/04/2023 05:06:16
5.0768,24.014,08/04/2023 05:07:16
5.0768,24.012,08/04/2023 05:08:16
5.0768,24.011,08/04/2023 05:09:16
5.0768,24.008,08/04/2023 05:10:16
5.0768,24.006,08/04/2023 05:11:16
5.0768,24.005,08/04/2023 05:12:16
5.0768,24.003,08/04/2023 05:13:16
5.0768,24,08/04/2023 05:14:16
5.0768,23.999,08/04/2023 05:15:16
5.0768,23.997,08/04/2023 05:16:16
5.0768,23.996,08/04/2023 05:17:16
5.0768,23.994,08/04/2023 05:18:16
5.0768,23.991,08/04/2023 05:19:16
5.0768,23.99,08/04/2023 05:20:16
5.0768,23.988,08/04/2023 05:21:16
5.0768,23.987,08/04/2023 05:22:16
5.0768,23.985,08/04/2023 05:23:16
5.0768,23.982,08/04/2023 05:24:16
5.0768,23.981,08/04/2023 05:25:16
5.0768,23.979,08/04/2023 05:26:16
5.0768,23.978,08/04/2023 05:27:16
5.0768,23.976,08/04/2023 05:28:16
5.0768,23.973,08/04/2023 05:29:16
5.0768,23.972,08/04/2023 05:30:16
5.0768,23.97,08/04/2023 05:31:16
5.0768,23.969,08/04/2023 05:32:16
5.0768,23.967,08/04/2023 05:33:16
5.0768,23.966,08/04/2023 05:34:16
5.0768,23.963,08/04/2023 05:35:16
5.0768,23.961,08/04/2023 05:36:16
5.0768,23.96,08/04/2023 05:37:16
5.0768,23.958,08/04/2023 05:38:16
5.0768,23.957,08/04/2023 05:39:16
5.0768,23.954,08/04/2023 05:40:16
5.0768,23.952,08/04/2023 05:41:16
5.0768,23.951,08/04/2023 05:42:16
5.077,23.949,08/04/2023 05:43:16
5.0771,23.948,08/04/2023 05:44:16
5.0775,23.945,08/04/2023 05:45:16
5.0773,23.943,08/04/2023 05:46:16
5.0776,23.942,08/04/2023 05:47:16
5.0775,23.94,08/04/2023 05:48:16
5.0775,23.939,08/04/2023 05:49:16
5.0778,23.937,08/04/2023 05:50:16
5.0776,23.934,08/04/2023 05:51:16
5.0779,23.933,08/04/2023 05:52:16
5.0781,23.931,08/04/2023 05:53:16
5.0783,23.93,08/04/2023 05:54:16
5.0785,23.928,08/04/2023 05:55:16
5.0785,23.927,08/04/2023 05:56:16
5.0785,23.925,08/04/2023 05:57:16
5.0786,23.922,08/04/2023 05:58:16
5.0788,23.921,08/04/2023 05:59:16
5.0791,23.919,08/04/2023 06:00:16
5.0793,23.918,08/04/2023 06:01:16
5.0793,23.916,08/04/2023 06:02:16
5.0793,23.914,08/04/2023 06:03:16
5.0793,23.913,08/04/2023 06:04:16
5.0793,23.911,08/04/2023 06:05:16
5.0793,23.908,08/04/2023 06:06:16
5.0793,23.907,08/04/2023 06:07:16
5.0795,23.905,08/04/2023 06:08:16
5.0795,23.904,08/04/2023 06:09:16
5.0795,23.902,08/04/2023 06:10:16
5.0795,23.901,08/04/2023 06:11:16
5.0795,23.899,08/04/2023 06:12:16
5.0795,23.898,08/04/2023 06:13:16
5.0795,23.895,08/04/2023 06:14:16
5.0793,23.893,08/04/2023 06:15:16
5.0793,23.892,08/04/2023 06:16:16
5.0793,23.89,08/04/2023 06:17:16
5.0795,23.889,08/04/2023 06:18:16
5.0795,23.887,08/04/2023 06:19:16
5.0793,23.886,08/04/2023 06:20:16
5.0795,23.884,08/04/2023 06:21:16
5.0795,23.883,08/04/2023 06:22:16
5.0795,23.881,08/04/2023 06:23:16
5.0795,23.88,08/04/2023 06:24:16
5.0795,23.878,08/04/2023 06:25:16
5.0795,23.877,08/04/2023 06:26:16
5.0793,23.875,08/04/2023 06:27:16
5.0795,23.874,08/04/2023 06:28:16
5.0795,23.872,08/04/2023 06:29:16
5.0795,23.871,08/04/2023 06:30:16
5.0793,23.869,08/04/2023 06:31:16
5.0793,23.868,08/04/2023 06:32:16
5.0793,23.866,08/04/2023 06:33:16
5.0795,23.865,08/04/2023 06:34:16
5.0793,23.863,08/04/2023 06:35:16
5.0793,23.862,08/04/2023 06:36:16
5.0798,23.86,08/04/2023 06:37:16
5.0796,23.859,08/04/2023 06:38:16
5.0796,23.857,08/04/2023 06:39:16
5.0798,23.856,08/04/2023 06:40:16
5.0799,23.854,08/04/2023 06:41:16
5.0796,23.853,08/04/2023 06:42:16
5.0798,23.851,08/04/2023 06:43:16
5.0798,23.85,08/04/2023 06:44:16
5.0799,23.848,08/04/2023 06:45:16
5.0798,23.847,08/04/2023 06:46:16
5.0798,23.845,08/04/2023 06:47:16
5.0798,23.844,08/04/2023 06:48:16
5.0798,23.842,08/04/2023 06:49:16
5.0798,23.841,08/04/2023 06:50:16
5.0801,23.839,08/04/2023 06:51:16
5.0801,23.838,08/04/2023 06:52:16
5.0799,23.838,08/04/2023 06:53:16
5.0801,23.836,08/04/2023 06:54:16
5.0799,23.835,08/04/2023 06:55:16
5.0798,23.833,08/04/2023 06:56:16
5.0798,23.832,08/04/2023 06:57:16
5.0799,23.83,08/04/2023 06:58:16
5.0799,23.829,08/04/2023 06:59:16
5.0795,23.827,08/04/2023 07:00:16
5.0795,23.826,08/04/2023 07:01:16
5.0796,23.824,08/04/2023 07:02:16
5.0796,23.824,08/04/2023 07:03:16
5.0795,23.823,08/04/2023 07:04:16
5.0796,23.821,08/04/2023 07:05:16
5.0795,23.82,08/04/2023 07:06:16
5.0796,23.818,08/04/2023 07:07:16
5.0796,23.817,08/04/2023 07:08:16
5.0795,23.815,08/04/2023 07:09:16
5.0796,23.814,08/04/2023 07:10:16
5.0795,23.814,08/04/2023 07:11:16
5.0798,23.812,08/04/2023 07:12:16
5.0795,23.811,08/04/2023 07:13:16
5.0796,23.809,08/04/2023 07:14:16
5.0795,23.808,08/04/2023 07:15:16
5.0796,23.808,08/04/2023 07:16:16
5.0796,23.806,08/04/2023 07:17:16
5.0796,23.805,08/04/2023 07:18:16
5.0798,23.803,08/04/2023 07:19:16
5.0796,23.802,08/04/2023 07:20:16
5.0795,23.802,08/04/2023 07:21:16
5.0793,23.8,08/04/2023 07:22:16
5.0795,23.799,08/04/2023 07:23:16
5.0795,23.797,08/04/2023 07:24:16
5.0793,23.797,08/04/2023 07:25:16
5.0793,23.796,08/04/2023 07:26:16
5.0795,23.794,08/04/2023 07:27:16
5.0795,23.793,08/04/2023 07:28:16
5.0795,23.793,08/04/2023 07:29:16
5.0793,23.791,08/04/2023 07:30:16
5.0795,23.79,08/04/2023 07:31:16
5.0795,23.788,08/04/2023 07:32:16
5.0795,23.788,08/04/2023 07:33:16
5.0795,23.787,08/04/2023 07:34:16
5.0795,23.785,08/04/2023 07:35:16
5.0793,23.785,08/04/2023 07:36:16
5.0795,23.784,08/04/2023 07:37:16
5.0795,23.782,08/04/2023 07:38:16
5.0795,23.781,08/04/2023 07:39:16
5.0795,23.781,08/04/2023 07:40:16
5.0795,23.779,08/04/2023 07:41:16
5.0795,23.778,08/04/2023 07:42:16
5.0795,23.778,08/04/2023 07:43:16
5.0795,23.776,08/04/2023 07:44:16
5.0795,23.775,08/04/2023 07:45:16
5.0795,23.775,08/04/2023 07:46:16
5.0795,23.773,08/04/2023 07:47:16
5.0795,23.772,08/04/2023 07:48:16
5.0795,23.77,08/04/2023 07:49:16
5.0795,23.77,08/04/2023 07:50:16
5.0793,23.769,08/04/2023 07:51:16
5.0793,23.769,08/04/2023 07:52:16
5.0793,23.767,08/04/2023 07:53:16
5.0793,23.766,08/04/2023 07:54:16
5.0793,23.766,08/04/2023 07:55:16
5.0793,23.764,08/04/2023 07:56:16
5.0793,23.764,08/04/2023 07:57:16
5.0793,23.763,08/04/2023 07:58:16
5.0785,23.763,08/04/2023 07:59:16
5.0781,23.761,08/04/2023 08:00:16
5.0781,23.76,08/04/2023 08:01:16
5.0781,23.76,08/04/2023 08:02:16
5.0781,23.758,08/04/2023 08:03:16
5.0775,23.758,08/04/2023 08:04:16
5.0773,23.757,08/04/2023 08:05:16
5.077,23.755,08/04/2023 08:06:16
5.0768,23.755,08/04/2023 08:07:16
5.077,23.754,08/04/2023 08:08:16
5.0768,23.754,08/04/2023 08:09:16
5.0768,23.752,08/04/2023 08:10:16
5.0768,23.751,08/04/2023 08:11:16
5.0768,23.751,08/04/2023 08:12:16
5.0768,23.749,08/04/2023 08:13:16
5.0768,23.748,08/04/2023 08:14:16
5.0768,23.748,08/04/2023 08:15:16
5.0768,23.746,08/04/2023 08:16:16
5.0768,23.746,08/04/2023 08:17:16
5.0768,23.744,08/04/2023 08:18:16
5.0768,23.744,08/04/2023 08:19:16
5.0768,23.743,08/04/2023 08:20:16
5.0766,23.741,08/04/2023 08:21:16
5.0768,23.741,08/04/2023 08:22:16
5.0766,23.74,08/04/2023 08:23:16
5.0766,23.74,08/04/2023 08:24:16
5.074,23.738,08/04/2023 08:25:16
5.074,23.738,08/04/2023 08:26:16
5.074,23.737,08/04/2023 08:27:16
5.074,23.735,08/04/2023 08:28:16
5.0742,23.735,08/04/2023 08:29:16
5.074,23.734,08/04/2023 08:30:16
5.074,23.734,08/04/2023 08:31:16
5.074,23.732,08/04/2023 08:32:16
5.074,23.732,08/04/2023 08:33:16
5.074,23.731,08/04/2023 08:34:16
5.0715,23.731,08/04/2023 08:35:16
5.0715,23.729,08/04/2023 08:36:16
5.0715,23.729,08/04/2023 08:37:16
5.0713,23.728,08/04/2023 08:38:16
5.0715,23.726,08/04/2023 08:39:16
5.0715,23.726,08/04/2023 08:40:16
5.0715,23.725,08/04/2023 08:41:16
5.0715,23.725,08/04/2023 08:42:16
5.0713,23.723,08/04/2023 08:43:16
5.0715,23.723,08/04/2023 08:44:16
5.0715,23.722,08/04/2023 08:45:16
5.0713,23.722,08/04/2023 08:46:16
5.0713,23.72,08/04/2023 08:47:16
5.0713,23.72,08/04/2023 08:48:16
5.0715,23.719,08/04/2023 08:49:16
5.0713,23.719,08/04/2023 08:50:16
5.0713,23.717,08/04/2023 08:51:16
5.0715,23.717,08/04/2023 08:52:16
5.0713,23.716,08/04/2023 08:53:16
5.0715,23.716,08/04/2023 08:54:16
5.0715,23.714,08/04/2023 08:55:16
5.0715,23.714,08/04/2023 08:56:16
5.0715,23.713,08/04/2023 08:57:16
5.0715,23.713,08/04/2023 08:58:16
5.0713,23.711,08/04/2023 08:59:16
5.0713,23.711,08/04/2023 09:00:16
5.0713,23.71,08/04/2023 09:01:16
5.0713,23.71,08/04/2023 09:02:16
5.0713,23.708,08/04/2023 09:03:16
5.0713,23.708,08/04/2023 09:04:16
5.0713,23.708,08/04/2023 09:05:16
5.0713,23.707,08/04/2023 09:06:16
5.0712,23.707,08/04/2023 09:07:16
5.0712,23.705,08/04/2023 09:08:16
5.0712,23.705,08/04/2023 09:09:16
5.0713,23.704,08/04/2023 09:10:16
5.0713,23.704,08/04/2023 09:11:16
5.0712,23.702,08/04/2023 09:12:16
5.0713,23.702,08/04/2023 09:13:16
5.0713,23.701,08/04/2023 09:14:16
5.0712,23.701,08/04/2023 09:15:16
5.0712,23.699,08/04/2023 09:16:16
5.0713,23.699,08/04/2023 09:17:16
5.0712,23.698,08/04/2023 09:18:16
5.0713,23.698,08/04/2023 09:19:16
5.0695,23.698,08/04/2023 09:20:16
5.0695,23.696,08/04/2023 09:21:16
5.0693,23.696,08/04/2023 09:22:16
5.0695,23.695,08/04/2023 09:23:16
5.0697,23.695,08/04/2023 09:24:16
5.0692,23.693,08/04/2023 09:25:16
5.0692,23.693,08/04/2023 09:26:16
5.0692,23.692,08/04/2023 09:27:16
5.069,23.692,08/04/2023 09:28:16
5.069,23.69,08/04/2023 09:29:16
5.0692,23.69,08/04/2023 09:30:16
5.0692,23.689,08/04/2023 09:31:16
5.0692,23.689,08/04/2023 09:32:16
5.069,23.687,08/04/2023 09:33:16
5.0692,23.687,08/04/2023 09:34:16
5.0692,23.687,08/04/2023 09:35:16
5.0692,23.686,08/04/2023 09:36:16
5.0693,23.686,08/04/2023 09:37:16
5.0695,23.684,08/04/2023 09:38:16
5.0695,23.684,08/04/2023 09:39:16
5.0695,23.683,08/04/2023 09:40:16
5.0697,23.683,08/04/2023 09:41:16
5.0697,23.681,08/04/2023 09:42:16
5.0697,23.681,08/04/2023 09:43:16
5.0695,23.68,08/04/2023 09:44:16
5.0697,23.68,08/04/2023 09:45:16
5.0693,23.678,08/04/2023 09:46:16
5.0697,23.678,08/04/2023 09:47:16
5.0695,23.678,08/04/2023 09:48:16
5.0695,23.677,08/04/2023 09:49:16
5.0697,23.677,08/04/2023 09:50:16
5.0697,23.675,08/04/2023 09:51:16
5.0689,23.675,08/04/2023 09:52:16
5.069,23.675,08/04/2023 09:53:16
5.0689,23.674,08/04/2023 09:54:16
5.0693,23.674,08/04/2023 09:55:16
5.0695,23.672,08/04/2023 09:56:16
5.0695,23.672,08/04/2023 09:57:16
5.0697,23.672,08/04/2023 09:58:16
5.0695,23.671,08/04/2023 09:59:16
5.0699,23.671,08/04/2023 10:00:16
5.0699,23.671,08/04/2023 10:01:16
5.0699,23.669,08/04/2023 10:02:16
5.0697,23.669,08/04/2023 10:03:16
5.0699,23.669,08/04/2023 10:04:16
5.0697,23.668,08/04/2023 10:05:16
5.0699,23.668,08/04/2023 10:06:16
5.0697,23.668,08/04/2023 10:07:16
5.0699,23.666,08/04/2023 10:08:16
5.0699,23.666,08/04/2023 10:09:16
5.0697,23.666,08/04/2023 10:10:16
5.0697,23.665,08/04/2023 10:11:16
5.0693,23.665,08/04/2023 10:12:16
5.0693,23.663,08/04/2023 10:13:16
5.0692,23.663,08/04/2023 10:14:16
5.069,23.663,08/04/2023 10:15:16
5.0689,23.663,08/04/2023 10:16:16
5.0687,23.662,08/04/2023 10:17:16
5.0687,23.662,08/04/2023 10:18:16
5.0689,23.662,08/04/2023 10:19:16
5.0687,23.66,08/04/2023 10:20:16
5.0687,23.66,08/04/2023 10:21:16
5.0687,23.66,08/04/2023 10:22:16
5.0687,23.659,08/04/2023 10:23:16
5.0687,23.659,08/04/2023 10:24:16
5.0687,23.659,08/04/2023 10:25:16
5.0687,23.659,08/04/2023 10:26:16
5.0687,23.657,08/04/2023 10:27:16
5.0687,23.657,08/04/2023 10:28:16
5.0687,23.657,08/04/2023 10:29:16
5.0687,23.656,08/04/2023 10:30:16
5.0687,23.656,08/04/2023 10:31:16
5.0687,23.656,08/04/2023 10:32:16
5.0687,23.656,08/04/2023 10:33:16
5.0687,23.654,08/04/2023 10:34:16
5.0687,23.654,08/04/2023 10:35:16
5.0687,23.654,08/04/2023 10:36:16
5.0687,23.654,08/04/2023 10:37:16
5.0687,23.654,08/04/2023 10:38:16
5.0687,23.653,08/04/2023 10:39:16
5.0687,23.653,08/04/2023 10:40:16
5.0687,23.653,08/04/2023 10:41:16
5.0687,23.653,08/04/2023 10:42:16
5.0687,23.653,08/04/2023 10:43:16
5.0687,23.651,08/04/2023 10:44:16
5.0687,23.651,08/04/2023 10:45:16
5.0687,23.651,08/04/2023 10:46:16
5.0687,23.651,08/04/2023 10:47:16
5.0687,23.651,08/04/2023 10:48:16
5.0685,23.651,08/04/2023 10:49:16
5.0687,23.651,08/04/2023 10:50:16
5.0687,23.65,08/04/2023 10:51:16
5.0687,23.65,08/04/2023 10:52:16
5.0687,23.65,08/04/2023 10:53:16
5.0687,23.65,08/04/2023 10:54:16
5.0687,23.65,08/04/2023 10:55:16
5.0687,23.65,08/04/2023 10:56:16
5.0687,23.65,08/04/2023 10:57:16
5.0687,23.65,08/04/2023 10:58:16
5.0687,23.65,08/04/2023 10:59:16
5.0687,23.65,08/04/2023 11:00:16
5.0687,23.65,08/04/2023 11:01:16
5.0687,23.65,08/04/2023 11:02:16
5.0687,23.65,08/04/2023 11:03:16
5.0687,23.65,08/04/2023 11:04:16
5.0687,23.65,08/04/2023 11:05:16
5.0687,23.65,08/04/2023 11:06:16
5.0687,23.65,08/04/2023 11:07:16
5.0687,23.65,08/04/2023 11:08:16
5.0687,23.65,08/04/2023 11:09:16
5.0687,23.65,08/04/2023 11:10:16
5.0687,23.65,08/04/2023 11:11:16
5.0687,23.65,08/04/2023 11:12:16
5.0687,23.65,08/04/2023 11:13:16
5.0687,23.65,08/04/2023 11:14:16
5.0687,23.65,08/04/2023 11:15:16
5.0685,23.65,08/04/2023 11:16:16
5.068,23.65,08/04/2023 11:17:16
5.0682,23.651,08/04/2023 11:18:16
5.0682,23.651,08/04/2023 11:19:16
5.0675,23.651,08/04/2023 11:20:16
5.0677,23.651,08/04/2023 11:21:16
5.0675,23.651,08/04/2023 11:22:16
5.0675,23.651,08/04/2023 11:23:16
5.0673,23.651,08/04/2023 11:24:16
5.0672,23.651,08/04/2023 11:25:16
5.0672,23.653,08/04/2023 11:26:16
5.0672,23.653,08/04/2023 11:27:16
5.0672,23.653,08/04/2023 11:28:16
5.0673,23.653,08/04/2023 11:29:16
5.0673,23.653,08/04/2023 11:30:16
5.0672,23.654,08/04/2023 11:31:16
5.0669,23.654,08/04/2023 11:32:16
5.067,23.654,08/04/2023 11:33:16
5.0669,23.654,08/04/2023 11:34:16
5.0672,23.656,08/04/2023 11:35:16
5.067,23.656,08/04/2023 11:36:16
5.067,23.656,08/04/2023 11:37:16
5.0669,23.656,08/04/2023 11:38:16
5.0669,23.657,08/04/2023 11:39:16
5.067,23.657,08/04/2023 11:40:16
5.067,23.659,08/04/2023 11:41:16
5.0669,23.659,08/04/2023 11:42:16
5.0667,23.659,08/04/2023 11:43:16
5.0667,23.66,08/04/2023 11:44:16
5.0665,23.66,08/04/2023 11:45:16
5.0665,23.662,08/04/2023 11:46:16
5.0669,23.662,08/04/2023 11:47:16
5.0665,23.662,08/04/2023 11:48:16
5.0665,23.663,08/04/2023 11:49:16
5.0667,23.663,08/04/2023 11:50:16
5.0667,23.665,08/04/2023 11:51:16
5.0667,23.666,08/04/2023 11:52:16
5.0665,23.666,08/04/2023 11:53:16
5.0669,23.668,08/04/2023 11:54:16
5.0667,23.668,08/04/2023 11:55:16
5.0663,23.669,08/04/2023 11:56:16
5.0663,23.669,08/04/2023 11:57:16
5.0665,23.671,08/04/2023 11:58:16
5.0663,23.671,08/04/2023 11:59:16
5.0663,23.672,08/04/2023 12:00:16
5.0663,23.672,08/04/2023 12:01:16
5.0663,23.674,08/04/2023 12:02:16
5.0662,23.675,08/04/2023 12:03:16
5.061,23.675,08/04/2023 12:04:16
5.061,23.677,08/04/2023 12:05:16
5.061,23.678,08/04/2023 12:06:16
5.061,23.68,08/04/2023 12:07:16
5.061,23.68,08/04/2023 12:08:16
5.061,23.681,08/04/2023 12:09:16
5.0609,23.683,08/04/2023 12:10:16
5.061,23.684,08/04/2023 12:11:16
5.061,23.684,08/04/2023 12:12:16
5.061,23.686,08/04/2023 12:13:16
5.061,23.687,08/04/2023 12:14:16
5.0609,23.689,08/04/2023 12:15:16
5.0609,23.69,08/04/2023 12:16:16
5.061,23.692,08/04/2023 12:17:16
5.0609,23.692,08/04/2023 12:18:16
5.0609,23.693,08/04/2023 12:19:16
5.0609,23.695,08/04/2023 12:20:16
5.0609,23.696,08/04/2023 12:21:16
5.0609,23.698,08/04/2023 12:22:16
5.0607,23.699,08/04/2023 12:23:16
5.0609,23.701,08/04/2023 12:24:16
5.0607,23.702,08/04/2023 12:25:16
5.0607,23.704,08/04/2023 12:26:16
5.0607,23.705,08/04/2023 12:27:16
5.0607,23.707,08/04/2023 12:28:16
5.0607,23.708,08/04/2023 12:29:16
5.0607,23.71,08/04/2023 12:30:16
5.0607,23.711,08/04/2023 12:31:16
5.0607,23.713,08/04/2023 12:32:16
5.0607,23.714,08/04/2023 12:33:16
5.0607,23.716,08/04/2023 12:34:16
5.0607,23.717,08/04/2023 12:35:16
5.0607,23.719,08/04/2023 12:36:16
5.0607,23.72,08/04/2023 12:37:16
5.0607,23.722,08/04/2023 12:38:16
5.0607,23.723,08/04/2023 12:39:16
5.0607,23.725,08/04/2023 12:40:16
5.0607,23.728,08/04/2023 12:41:16
5.0607,23.729,08/04/2023 12:42:16
5.0607,23.731,08/04/2023 12:43:16
5.0607,23.732,08/04/2023 12:44:16
5.0607,23.734,08/04/2023 12:45:16
5.0607,23.737,08/04/2023 12:46:16
5.0607,23.738,08/04/2023 12:47:16
5.0607,23.74,08/04/2023 12:48:16
5.0607,23.741,08/04/2023 12:49:16
5.0607,23.744,08/04/2023 12:50:16
5.0607,23.746,08/04/2023 12:51:16
5.0607,23.748,08/04/2023 12:52:16
5.0607,23.749,08/04/2023 12:53:16
5.0607,23.752,08/04/2023 12:54:16
5.0607,23.754,08/04/2023 12:55:16
5.0607,23.757,08/04/2023 12:56:16
5.0607,23.758,08/04/2023 12:57:16
5.0607,23.76,08/04/2023 12:58:16
5.0607,23.763,08/04/2023 12:59:16
5.0607,23.764,08/04/2023 13:00:16
5.0607,23.767,08/04/2023 13:01:16
5.0607,23.769,08/04/2023 13:02:16
5.0607,23.77,08/04/2023 13:03:16
5.0607,23.773,08/04/2023 13:04:16
5.0607,23.775,08/04/2023 13:05:16
5.0607,23.778,08/04/2023 13:06:16
5.0607,23.779,08/04/2023 13:07:16
5.0607,23.782,08/04/2023 13:08:16
5.0607,23.784,08/04/2023 13:09:16
5.0607,23.787,08/04/2023 13:10:16
5.0607,23.788,08/04/2023 13:11:16
5.0607,23.791,08/04/2023 13:12:16
5.0605,23.794,08/04/2023 13:13:16
5.0605,23.796,08/04/2023 13:14:16
5.0605,23.799,08/04/2023 13:15:16
5.0604,23.802,08/04/2023 13:16:16
5.0604,23.803,08/04/2023 13:17:16
5.0605,23.806,08/04/2023 13:18:16
5.0604,23.809,08/04/2023 13:19:16
5.0604,23.811,08/04/2023 13:20:16
5.0604,23.814,08/04/2023 13:21:16
5.0602,23.817,08/04/2023 13:22:16
5.0604,23.82,08/04/2023 13:23:16
5.0602,23.821,08/04/2023 13:24:16
5.06,23.824,08/04/2023 13:25:16
5.0602,23.827,08/04/2023 13:26:16
5.06,23.83,08/04/2023 13:27:16
5.06,23.833,08/04/2023 13:28:16
5.0602,23.835,08/04/2023 13:29:16
5.0584,23.838,08/04/2023 13:30:16
5.0585,23.841,08/04/2023 13:31:16
5.0584,23.844,08/04/2023 13:32:16
5.0585,23.847,08/04/2023 13:33:16
5.0584,23.848,08/04/2023 13:34:16
5.0584,23.851,08/04/2023 13:35:16
5.0584,23.854,08/04/2023 13:36:16
5.0585,23.857,08/04/2023 13:37:16
5.0584,23.86,08/04/2023 13:38:16
5.0584,23.863,08/04/2023 13:39:16
5.0584,23.866,08/04/2023 13:40:16
5.0585,23.869,08/04/2023 13:41:16
5.0585,23.872,08/04/2023 13:42:16
5.0585,23.875,08/04/2023 13:43:16
5.0585,23.878,08/04/2023 13:44:16
5.0585,23.881,08/04/2023 13:45:16
5.0585,23.884,08/04/2023 13:46:16
5.0584,23.887,08/04/2023 13:47:16
5.0585,23.89,08/04/2023 13:48:16
5.0585,23.892,08/04/2023 13:49:16
5.0587,23.895,08/04/2023 13:50:16
5.0587,23.898,08/04/2023 13:51:16
5.0585,23.902,08/04/2023 13:52:16
5.0589,23.905,08/04/2023 13:53:16
5.0589,23.908,08/04/2023 13:54:16
5.0587,23.911,08/04/2023 13:55:16
5.0591,23.914,08/04/2023 13:56:16
5.0591,23.918,08/04/2023 13:57:16
5.0589,23.921,08/04/2023 13:58:16
5.0591,23.924,08/04/2023 13:59:16
5.0589,23.928,08/04/2023 14:00:16
5.0591,23.931,08/04/2023 14:01:16
5.0589,23.934,08/04/2023 14:02:16
5.0589,23.937,08/04/2023 14:03:16
5.0589,23.94,08/04/2023 14:04:16
5.0589,23.943,08/04/2023 14:05:16
5.0591,23.946,08/04/2023 14:06:16
5.0591,23.951,08/04/2023 14:07:16
5.0591,23.954,08/04/2023 14:08:16
5.0587,23.957,08/04/2023 14:09:16
5.0591,23.96,08/04/2023 14:10:16
5.0587,23.963,08/04/2023 14:11:16
5.0581,23.967,08/04/2023 14:12:16
5.0585,23.97,08/04/2023 14:13:16
5.0585,23.973,08/04/2023 14:14:16
5.0585,23.976,08/04/2023 14:15:16
5.0584,23.981,08/04/2023 14:16:16
5.0585,23.984,08/04/2023 14:17:16
5.0585,23.987,08/04/2023 14:18:16
5.0585,23.991,08/04/2023 14:19:16
5.0584,23.994,08/04/2023 14:20:16
5.0585,23.997,08/04/2023 14:21:16
5.0584,24,08/04/2023 14:22:16
5.0585,24.005,08/04/2023 14:23:16
5.0585,24.008,08/04/2023 14:24:16
5.0585,24.011,08/04/2023 14:25:16
5.0585,24.015,08/04/2023 14:26:16
5.0587,24.018,08/04/2023 14:27:16
5.0587,24.021,08/04/2023 14:28:16
5.0587,24.026,08/04/2023 14:29:16
5.0585,24.029,08/04/2023 14:30:16
5.0587,24.032,08/04/2023 14:31:16
5.0587,24.036,08/04/2023 14:32:16
5.0589,24.039,08/04/2023 14:33:16
5.0592,24.044,08/04/2023 14:34:16
5.0589,24.047,08/04/2023 14:35:16
5.0592,24.05,08/04/2023 14:36:16
5.0591,24.055,08/04/2023 14:37:16
5.0594,24.058,08/04/2023 14:38:16
5.0597,24.061,08/04/2023 14:39:16
5.0597,24.065,08/04/2023 14:40:16
5.0599,24.068,08/04/2023 14:41:16
5.0594,24.073,08/04/2023 14:42:16
5.0599,24.076,08/04/2023 14:43:16
5.0597,24.08,08/04/2023 14:44:16
5.0599,24.083,08/04/2023 14:45:16
5.0597,24.086,08/04/2023 14:46:16
5.0599,24.091,08/04/2023 14:47:16
5.0599,24.094,08/04/2023 14:48:16
5.06,24.098,08/04/2023 14:49:16
5.06,24.101,08/04/2023 14:50:16
5.06,24.106,08/04/2023 14:51:16
5.0602,24.109,08/04/2023 14:52:16
5.0604,24.113,08/04/2023 14:53:16
5.0607,24.116,08/04/2023 14:54:16
5.0607,24.119,08/04/2023 14:55:16
5.0607,24.124,08/04/2023 14:56:16
5.0607,24.127,08/04/2023 14:57:16
5.0607,24.131,08/04/2023 14:58:16
5.0607,24.134,08/04/2023 14:59:16
5.0607,24.139,08/04/2023 15:00:16
5.0607,24.142,08/04/2023 15:01:16
5.0609,24.146,08/04/2023 15:02:16
5.0609,24.149,08/04/2023 15:03:16
5.0609,24.154,08/04/2023 15:04:16
5.0607,24.157,08/04/2023 15:05:16
5.0609,24.161,08/04/2023 15:06:16
5.0609,24.164,08/04/2023 15:07:16
5.0609,24.169,08/04/2023 15:08:16
5.0609,24.174,08/04/2023 15:09:16
5.0609,24.177,08/04/2023 15:10:16
5.0609,24.181,08/04/2023 15:11:16
5.0609,24.184,08/04/2023 15:12:16
5.0609,24.189,08/04/2023 15:13:16
5.0609,24.193,08/04/2023 15:14:16
5.0609,24.196,08/04/2023 15:15:16
5.0609,24.201,08/04/2023 15:16:16
5.0609,24.204,08/04/2023 15:17:16
5.0609,24.208,08/04/2023 15:18:16
5.0609,24.211,08/04/2023 15:19:16
5.0609,24.216,08/04/2023 15:20:16
5.0609,24.219,08/04/2023 15:21:16
5.0609,24.223,08/04/2023 15:22:16
5.0609,24.226,08/04/2023 15:23:16
5.0607,24.231,08/04/2023 15:24:16
5.0609,24.234,08/04/2023 15:25:16
5.0609,24.238,08/04/2023 15:26:16
5.0609,24.241,08/04/2023 15:27:16
5.0609,24.246,08/04/2023 15:28:16
5.0609,24.249,08/04/2023 15:29:16
5.0609,24.253,08/04/2023 15:30:16
5.0609,24.256,08/04/2023 15:31:16
5.0609,24.261,08/04/2023 15:32:16
5.0609,24.265,08/04/2023 15:33:16
5.0609,24.268,08/04/2023 15:34:16
5.0609,24.273,08/04/2023 15:35:16
5.0609,24.276,08/04/2023 15:36:16
5.0609,24.281,08/04/2023 15:37:16
5.0609,24.284,08/04/2023 15:38:16
5.0609,24.288,08/04/2023 15:39:16
5.0609,24.291,08/04/2023 15:40:16
5.0627,24.296,08/04/2023 15:41:16
5.0629,24.3,08/04/2023 15:42:16
5.0629,24.303,08/04/2023 15:43:16
5.0629,24.308,08/04/2023 15:44:16
5.063,24.312,08/04/2023 15:45:16
5.0629,24.315,08/04/2023 15:46:16
5.063,24.32,08/04/2023 15:47:16
5.0629,24.323,08/04/2023 15:48:16
5.0629,24.327,08/04/2023 15:49:16
5.0632,24.33,08/04/2023 15:50:16
5.0632,24.335,08/04/2023 15:51:16
5.0632,24.338,08/04/2023 15:52:16
5.0632,24.342,08/04/2023 15:53:16
5.0632,24.347,08/04/2023 15:54:16
5.0632,24.35,08/04/2023 15:55:16
5.0632,24.354,08/04/2023 15:56:16
5.0632,24.357,08/04/2023 15:57:16
5.0632,24.362,08/04/2023 15:58:16
5.063,24.365,08/04/2023 15:59:16
5.063,24.37,08/04/2023 16:00:16
5.0632,24.373,08/04/2023 16:01:16
5.063,24.377,08/04/2023 16:02:16
5.063,24.38,08/04/2023 16:03:16
5.063,24.385,08/04/2023 16:04:16
5.063,24.389,08/04/2023 16:05:16
5.063,24.392,08/04/2023 16:06:16
5.063,24.397,08/04/2023 16:07:16
5.0632,24.4,08/04/2023 16:08:16
5.0629,24.404,08/04/2023 16:09:16
5.063,24.407,08/04/2023 16:10:16
5.0629,24.412,08/04/2023 16:11:16
5.063,24.415,08/04/2023 16:12:16
5.063,24.419,08/04/2023 16:13:16
5.063,24.422,08/04/2023 16:14:16
5.0629,24.427,08/04/2023 16:15:16
5.0632,24.43,08/04/2023 16:16:16
5.063,24.434,08/04/2023 16:17:16
5.0625,24.437,08/04/2023 16:18:16
5.0625,24.442,08/04/2023 16:19:16
5.062,24.445,08/04/2023 16:20:16
5.0612,24.449,08/04/2023 16:21:16
5.0612,24.452,08/04/2023 16:22:16
5.0612,24.457,08/04/2023 16:23:16
5.0612,24.46,08/04/2023 16:24:16
5.0614,24.465,08/04/2023 16:25:16
5.0614,24.468,08/04/2023 16:26:16
5.0612,24.472,08/04/2023 16:27:16
5.0609,24.475,08/04/2023 16:28:16
5.0609,24.48,08/04/2023 16:29:16
5.061,24.483,08/04/2023 16:30:16
5.061,24.487,08/04/2023 16:31:16
5.061,24.49,08/04/2023 16:32:16
5.061,24.493,08/04/2023 16:33:16
5.061,24.498,08/04/2023 16:34:16
5.061,24.501,08/04/2023 16:35:16
5.0609,24.505,08/04/2023 16:36:16
5.0609,24.508,08/04/2023 16:37:16
5.0609,24.511,08/04/2023 16:38:16
5.0609,24.516,08/04/2023 16:39:16
5.0609,24.519,08/04/2023 16:40:16
5.0609,24.523,08/04/2023 16:41:16
5.0597,24.526,08/04/2023 16:42:16
5.0599,24.529,08/04/2023 16:43:16
5.0599,24.534,08/04/2023 16:44:16
5.0607,24.537,08/04/2023 16:45:16
5.0607,24.54,08/04/2023 16:46:16
5.0607,24.545,08/04/2023 16:47:16
5.0607,24.548,08/04/2023 16:48:16
5.0607,24.552,08/04/2023 16:49:16
5.0605,24.555,08/04/2023 16:50:16
5.0607,24.558,08/04/2023 16:51:16
5.0607,24.563,08/04/2023 16:52:16
5.0607,24.566,08/04/2023 16:53:16
5.0607,24.569,08/04/2023 16:54:16
5.0607,24.573,08/04/2023 16:55:16
5.0605,24.576,08/04/2023 16:56:16
5.0607,24.579,08/04/2023 16:57:16
5.0607,24.582,08/04/2023 16:58:16
5.0607,24.587,08/04/2023 16:59:16
5.0607,24.59,08/04/2023 17:00:16
5.0607,24.593,08/04/2023 17:01:16
5.0607,24.597,08/04/2023 17:02:16
5.0607,24.6,08/04/2023 17:03:16
5.0607,24.603,08/04/2023 17:04:16
5.0607,24.606,08/04/2023 17:05:16
5.0607,24.611,08/04/2023 17:06:16
5.0607,24.614,08/04/2023 17:07:16
5.0607,24.617,08/04/2023 17:08:16
5.0609,24.62,08/04/2023 17:09:16
5.0607,24.625,08/04/2023 17:10:16
5.0607,24.628,08/04/2023 17:11:16
5.0607,24.631,08/04/2023 17:12:16
5.0607,24.634,08/04/2023 17:13:16
5.0605,24.637,08/04/2023 17:14:16
5.0607,24.641,08/04/2023 17:15:16
5.0607,24.644,08/04/2023 17:16:16
5.0607,24.647,08/04/2023 17:17:16
5.0607,24.65,08/04/2023 17:18:16
5.0607,24.653,08/04/2023 17:19:16
5.0607,24.656,08/04/2023 17:20:16
5.0607,24.661,08/04/2023 17:21:16
5.0607,24.664,08/04/2023 17:22:16
5.0607,24.667,08/04/2023 17:23:16
5.0605,24.67,08/04/2023 17:24:16
5.0607,24.673,08/04/2023 17:25:16
5.0609,24.676,08/04/2023 17:26:16
5.0609,24.679,08/04/2023 17:27:16
5.0609,24.682,08/04/2023 17:28:16
5.0607,24.685,08/04/2023 17:29:16
5.0607,24.69,08/04/2023 17:30:16
5.0607,24.693,08/04/2023 17:31:16
5.0607,24.696,08/04/2023 17:32:16
5.0609,24.699,08/04/2023 17:33:16
5.0609,24.702,08/04/2023 17:34:16
5.0607,24.705,08/04/2023 17:35:16
5.0607,24.708,08/04/2023 17:36:16
5.0607,24.711,08/04/2023 17:37:16
5.0607,24.714,08/04/2023 17:38:16
5.0609,24.717,08/04/2023 17:39:16
5.0607,24.72,08/04/2023 17:40:16
5.0609,24.723,08/04/2023 17:41:16
5.0609,24.726,08/04/2023 17:42:16
5.0609,24.729,08/04/2023 17:43:16
5.0609,24.732,08/04/2023 17:44:16
5.0609,24.733,08/04/2023 17:45:16
5.0609,24.736,08/04/2023 17:46:16
5.0607,24.739,08/04/2023 17:47:16
5.0609,24.742,08/04/2023 17:48:16
5.0609,24.745,08/04/2023 17:49:16
5.0609,24.748,08/04/2023 17:50:16
5.0609,24.751,08/04/2023 17:51:16
5.0609,24.755,08/04/2023 17:52:16
5.0609,24.758,08/04/2023 17:53:16
5.0609,24.761,08/04/2023 17:54:16
5.0609,24.764,08/04/2023 17:55:16
5.0609,24.765,08/04/2023 17:56:16
5.0609,24.768,08/04/2023 17:57:16
5.0609,24.771,08/04/2023 17:58:16
5.0609,24.774,08/04/2023 17:59:16
5.0609,24.777,08/04/2023 18:00:16
5.0609,24.779,08/04/2023 18:01:16
5.0609,24.782,08/04/2023 18:02:16
5.0609,24.785,08/04/2023 18:03:16
5.0609,24.788,08/04/2023 18:04:16
5.0609,24.789,08/04/2023 18:05:16
5.0609,24.792,08/04/2023 18:06:16
5.0609,24.795,08/04/2023 18:07:16
5.0609,24.798,08/04/2023 18:08:16
5.0609,24.8,08/04/2023 18:09:16
5.0609,24.803,08/04/2023 18:10:16
5.0609,24.806,08/04/2023 18:11:16
5.0609,24.807,08/04/2023 18:12:16
5.0609,24.81,08/04/2023 18:13:16
5.0609,24.813,08/04/2023 18:14:16
5.0609,24.815,08/04/2023 18:15:16
5.0609,24.818,08/04/2023 18:16:16
5.0609,24.821,08/04/2023 18:17:16
5.0609,24.823,08/04/2023 18:18:16
5.0609,24.826,08/04/2023 18:19:16
5.0609,24.827,08/04/2023 18:20:16
5.0609,24.83,08/04/2023 18:21:16
5.0609,24.833,08/04/2023 18:22:16
5.0609,24.835,08/04/2023 18:23:16
5.0609,24.838,08/04/2023 18:24:16
5.0609,24.839,08/04/2023 18:25:16
5.0609,24.842,08/04/2023 18:26:16
5.0609,24.844,08/04/2023 18:27:16
5.0609,24.847,08/04/2023 18:28:16
5.0609,24.848,08/04/2023 18:29:16
5.0609,24.851,08/04/2023 18:30:16
5.0609,24.853,08/04/2023 18:31:16
5.0609,24.856,08/04/2023 18:32:16
5.0609,24.857,08/04/2023 18:33:16
5.0609,24.86,08/04/2023 18:34:16
5.0609,24.862,08/04/2023 18:35:16
5.0609,24.865,08/04/2023 18:36:16
5.0609,24.866,08/04/2023 18:37:16
5.0609,24.869,08/04/2023 18:38:16
5.0609,24.871,08/04/2023 18:39:16
5.0609,24.874,08/04/2023 18:40:16
5.0609,24.875,08/04/2023 18:41:16
5.0609,24.877,08/04/2023 18:42:16
5.0609,24.88,08/04/2023 18:43:16
5.0609,24.882,08/04/2023 18:44:16
5.0609,24.883,08/04/2023 18:45:16
5.0609,24.886,08/04/2023 18:46:16
5.0609,24.888,08/04/2023 18:47:16
5.0609,24.889,08/04/2023 18:48:16
5.0609,24.892,08/04/2023 18:49:16
5.0609,24.894,08/04/2023 18:50:16
5.0609,24.895,08/04/2023 18:51:16
5.0609,24.898,08/04/2023 18:52:16
5.0609,24.9,08/04/2023 18:53:16
5.0609,24.901,08/04/2023 18:54:16
5.0609,24.903,08/04/2023 18:55:16
5.0609,24.906,08/04/2023 18:56:16
5.0609,24.907,08/04/2023 18:57:16
5.0609,24.909,08/04/2023 18:58:16
5.0609,24.91,08/04/2023 18:59:16
5.0609,24.912,08/04/2023 19:00:16
5.0609,24.915,08/04/2023 19:01:16
5.0609,24.916,08/04/2023 19:02:16
5.0609,24.918,08/04/2023 19:03:16
5.0609,24.919,08/04/2023 19:04:16
5.0609,24.921,08/04/2023 19:05:16
5.0609,24.922,08/04/2023 19:06:16
5.0609,24.924,08/04/2023 19:07:16
5.0609,24.925,08/04/2023 19:08:16
5.0609,24.927,08/04/2023 19:09:16
5.0609,24.928,08/04/2023 19:10:16
5.0609,24.93,08/04/2023 19:11:16
5.0609,24.931,08/04/2023 19:12:16
5.0609,24.933,08/04/2023 19:13:16
5.0609,24.933,08/04/2023 19:14:16
5.0609,24.934,08/04/2023 19:15:16
5.0609,24.936,08/04/2023 19:16:16
5.0609,24.937,08/04/2023 19:17:16
5.0609,24.939,08/04/2023 19:18:16
5.0609,24.941,08/04/2023 19:19:16
5.0609,24.942,08/04/2023 19:20:16
5.0609,24.944,08/04/2023 19:21:16
5.0609,24.945,08/04/2023 19:22:16
5.0609,24.947,08/04/2023 19:23:16
5.0609,24.948,08/04/2023 19:24:16
5.0609,24.95,08/04/2023 19:25:16
5.0609,24.951,08/04/2023 19:26:16
5.0609,24.953,08/04/2023 19:27:16
5.0609,24.953,08/04/2023 19:28:16
5.0609,24.954,08/04/2023 19:29:16
5.0609,24.956,08/04/2023 19:30:16
5.0609,24.957,08/04/2023 19:31:16
5.0609,24.959,08/04/2023 19:32:16
5.0609,24.96,08/04/2023 19:33:16
5.0609,24.962,08/04/2023 19:34:16
5.0609,24.962,08/04/2023 19:35:16
5.0609,24.963,08/04/2023 19:36:16
5.0609,24.965,08/04/2023 19:37:16
5.0609,24.966,08/04/2023 19:38:16
5.0609,24.968,08/04/2023 19:39:16
5.0609,24.969,08/04/2023 19:40:16
5.0609,24.969,08/04/2023 19:41:16
5.0609,24.971,08/04/2023 19:42:16
5.0609,24.972,08/04/2023 19:43:16
5.0609,24.974,08/04/2023 19:44:16
5.0609,24.974,08/04/2023 19:45:16
5.0609,24.975,08/04/2023 19:46:16
5.0609,24.977,08/04/2023 19:47:16
5.0609,24.978,08/04/2023 19:48:16
5.0609,24.978,08/04/2023 19:49:16
5.0609,24.98,08/04/2023 19:50:16
5.0609,24.981,08/04/2023 19:51:16
5.0609,24.983,08/04/2023 19:52:16
5.0609,24.983,08/04/2023 19:53:16
5.0609,24.984,08/04/2023 19:54:16
5.0609,24.986,08/04/2023 19:55:16
5.0609,24.986,08/04/2023 19:56:16
5.0609,24.987,08/04/2023 19:57:16
5.0609,24.989,08/04/2023 19:58:16
5.0609,24.989,08/04/2023 19:59:16
5.0609,24.99,08/04/2023 20:00:16
5.0609,24.99,08/04/2023 20:01:16
5.0582,24.992,08/04/2023 20:02:16
5.0582,24.993,08/04/2023 20:03:16
5.0582,24.993,08/04/2023 20:04:16
5.0582,24.995,08/04/2023 20:05:16
5.0582,24.995,08/04/2023 20:06:16
5.0582,24.996,08/04/2023 20:07:16
5.0582,24.996,08/04/2023 20:08:16
5.0582,24.998,08/04/2023 20:09:16
5.0582,24.998,08/04/2023 20:10:16
5.0582,25,08/04/2023 20:11:16
5.0582,25,08/04/2023 20:12:16
5.0582,25.001,08/04/2023 20:13:16
5.0581,25.001,08/04/2023 20:14:16
5.0581,25.003,08/04/2023 20:15:16
5.0582,25.003,08/04/2023 20:16:16
5.0582,25.004,08/04/2023 20:17:16
5.0582,25.004,08/04/2023 20:18:16
5.0582,25.006,08/04/2023 20:19:16
5.0582,25.006,08/04/2023 20:20:16
5.0582,25.007,08/04/2023 20:21:16
5.0582,25.007,08/04/2023 20:22:16
5.0582,25.009,08/04/2023 20:23:16
5.0581,25.009,08/04/2023 20:24:16
5.0582,25.009,08/04/2023 20:25:16
5.0581,25.01,08/04/2023 20:26:16
5.0582,25.01,08/04/2023 20:27:16
5.0582,25.01,08/04/2023 20:28:16
5.0582,25.012,08/04/2023 20:29:16
5.0582,25.012,08/04/2023 20:30:16
5.0582,25.013,08/04/2023 20:31:16
5.0582,25.013,08/04/2023 20:32:16
5.0582,25.013,08/04/2023 20:33:16
5.0582,25.015,08/04/2023 20:34:16
5.0582,25.015,08/04/2023 20:35:16
5.0582,25.015,08/04/2023 20:36:16
5.0582,25.016,08/04/2023 20:37:16
5.0582,25.016,08/04/2023 20:38:16
5.0582,25.016,08/04/2023 20:39:16
5.0582,25.018,08/04/2023 20:40:16
5.0582,25.018,08/04/2023 20:41:16
5.0582,25.018,08/04/2023 20:42:16
5.0582,25.019,08/04/2023 20:43:16
5.0582,25.019,08/04/2023 20:44:16
5.0582,25.019,08/04/2023 20:45:16
5.0582,25.019,08/04/2023 20:46:16
5.0582,25.021,08/04/2023 20:47:16
5.0582,25.021,08/04/2023 20:48:16
5.0582,25.021,08/04/2023 20:49:16
5.0582,25.021,08/04/2023 20:50:16
5.0582,25.022,08/04/2023 20:51:16
5.0582,25.022,08/04/2023 20:52:16
5.0582,25.022,08/04/2023 20:53:16
5.0582,25.022,08/04/2023 20:54:16
5.0582,25.022,08/04/2023 20:55:16
5.0582,25.024,08/04/2023 20:56:16
5.0582,25.024,08/04/2023 20:57:16
5.0582,25.024,08/04/2023 20:58:16
5.0582,25.024,08/04/2023 20:59:16
5.0582,25.024,08/04/2023 21:00:16
5.0582,25.024,08/04/2023 21:01:16
5.0582,25.024,08/04/2023 21:02:16
5.0582,25.025,08/04/2023 21:03:16
5.0582,25.025,08/04/2023 21:04:16
5.0582,25.025,08/04/2023 21:05:16
5.0582,25.025,08/04/2023 21:06:16
5.0582,25.025,08/04/2023 21:07:16
5.0582,25.025,08/04/2023 21:08:16
5.0582,25.025,08/04/2023 21:09:16
5.0582,25.025,08/04/2023 21:10:16
5.0582,25.025,08/04/2023 21:11:16
5.0582,25.025,08/04/2023 21:12:16
5.0582,25.025,08/04/2023 21:13:16
5.0581,25.027,08/04/2023 21:14:16
5.0582,25.027,08/04/2023 21:15:16
5.0582,25.027,08/04/2023 21:16:16
5.0582,25.027,08/04/2023 21:17:16
5.0582,25.027,08/04/2023 21:18:16
5.0582,25.027,08/04/2023 21:19:16
5.0581,25.027,08/04/2023 21:20:16
5.0582,25.027,08/04/2023 21:21:16
5.0581,25.027,08/04/2023 21:22:16
5.0582,25.027,08/04/2023 21:23:16
5.0581,25.027,08/04/2023 21:24:16
5.0582,25.027,08/04/2023 21:25:16
5.0581,25.027,08/04/2023 21:26:16
5.0582,25.027,08/04/2023 21:27:16
5.0582,25.027,08/04/2023 21:28:16
5.0582,25.025,08/04/2023 21:29:16
5.0582,25.025,08/04/2023 21:30:16
5.0582,25.025,08/04/2023 21:31:16
5.0582,25.025,08/04/2023 21:32:16
5.0582,25.025,08/04/2023 21:33:16
5.0582,25.025,08/04/2023 21:34:16
5.0582,25.025,08/04/2023 21:35:16
5.0582,25.025,08/04/2023 21:36:16
5.0582,25.025,08/04/2023 21:37:16
5.0582,25.025,08/04/2023 21:38:16
5.0582,25.025,08/04/2023 21:39:16
5.0582,25.025,08/04/2023 21:40:16
5.0582,25.024,08/04/2023 21:41:16
5.0582,25.024,08/04/2023 21:42:16
5.0581,25.024,08/04/2023 21:43:16
5.0581,25.024,08/04/2023 21:44:16
5.0581,25.024,08/04/2023 21:45:16
5.0582,25.024,08/04/2023 21:46:16
5.0582,25.024,08/04/2023 21:47:16
5.0582,25.022,08/04/2023 21:48:16
5.0582,25.022,08/04/2023 21:49:16
5.0582,25.022,08/04/2023 21:50:16
5.0582,25.022,08/04/2023 21:51:16
5.0582,25.022,08/04/2023 21:52:16
5.0582,25.021,08/04/2023 21:53:16
5.0582,25.021,08/04/2023 21:54:16
5.0582,25.021,08/04/2023 21:55:16
5.0581,25.021,08/04/2023 21:56:16
5.0582,25.021,08/04/2023 21:57:16
5.0582,25.019,08/04/2023 21:58:16
5.0581,25.019,08/04/2023 21:59:16
5.0582,25.019,08/04/2023 22:00:16
5.0582,25.019,08/04/2023 22:01:16
5.0582,25.018,08/04/2023 22:02:16
5.0582,25.018,08/04/2023 22:03:16
5.0582,25.018,08/04/2023 22:04:16
5.0582,25.016,08/04/2023 22:05:16
5.0582,25.016,08/04/2023 22:06:16
5.0582,25.016,08/04/2023 22:07:16
5.0582,25.015,08/04/2023 22:08:16
5.0581,25.015,08/04/2023 22:09:16
5.0581,25.015,08/04/2023 22:10:16
5.0581,25.015,08/04/2023 22:11:16
5.0581,25.013,08/04/2023 22:12:16
5.0582,25.013,08/04/2023 22:13:16
5.0581,25.012,08/04/2023 22:14:16
5.0582,25.012,08/04/2023 22:15:16
5.0582,25.012,08/04/2023 22:16:16
5.0582,25.01,08/04/2023 22:17:16
5.0582,25.01,08/04/2023 22:18:16
5.0581,25.01,08/04/2023 22:19:16
5.0582,25.009,08/04/2023 22:20:16
5.0581,25.009,08/04/2023 22:21:16
5.0581,25.009,08/04/2023 22:22:16
5.0582,25.007,08/04/2023 22:23:16
5.0581,25.007,08/04/2023 22:24:16
5.0581,25.006,08/04/2023 22:25:16
5.0581,25.006,08/04/2023 22:26:16
5.0581,25.006,08/04/2023 22:27:16
5.0581,25.004,08/04/2023 22:28:16
5.0581,25.004,08/04/2023 22:29:16
5.0582,25.003,08/04/2023 22:30:16
5.0581,25.003,08/04/2023 22:31:16
5.0582,25.001,08/04/2023 22:32:16
5.0581,25.001,08/04/2023 22:33:16
5.0581,25,08/04/2023 22:34:16
5.0581,25,08/04/2023 22:35:16
5.0582,24.998,08/04/2023 22:36:16
5.0582,24.998,08/04/2023 22:37:16
5.0582,24.996,08/04/2023 22:38:16
5.0582,24.996,08/04/2023 22:39:16
5.0582,24.995,08/04/2023 22:40:16
5.0581,24.995,08/04/2023 22:41:16
5.0581,24.993,08/04/2023 22:42:16
5.0581,24.993,08/04/2023 22:43:16
5.0581,24.992,08/04/2023 22:44:16
5.0582,24.992,08/04/2023 22:45:16
5.0581,24.99,08/04/2023 22:46:16
5.0581,24.99,08/04/2023 22:47:16
5.0582,24.989,08/04/2023 22:48:16
5.0582,24.987,08/04/2023 22:49:16
5.0581,24.987,08/04/2023 22:50:16
5.0581,24.986,08/04/2023 22:51:16
5.0581,24.986,08/04/2023 22:52:16
5.0581,24.984,08/04/2023 22:53:16
5.0581,24.984,08/04/2023 22:54:16
5.0582,24.983,08/04/2023 22:55:16
5.0581,24.981,08/04/2023 22:56:16
5.0581,24.981,08/04/2023 22:57:16
5.0582,24.98,08/04/2023 22:58:16
5.0581,24.978,08/04/2023 22:59:16
5.0581,24.978,08/04/2023 23:00:16
5.0582,24.977,08/04/2023 23:01:16
5.0582,24.975,08/04/2023 23:02:16
5.0581,24.975,08/04/2023 23:03:16
5.0581,24.974,08/04/2023 23:04:16
5.0582,24.974,08/04/2023 23:05:16
5.0582,24.972,08/04/2023 23:06:16
5.0582,24.971,08/04/2023 23:07:16
5.0582,24.969,08/04/2023 23:08:16
5.0582,24.969,08/04/2023 23:09:16
5.0581,24.968,08/04/2023 23:10:16
5.0581,24.966,08/04/2023 23:11:16
5.0581,24.966,08/04/2023 23:12:16
5.0582,24.965,08/04/2023 23:13:16
5.0582,24.963,08/04/2023 23:14:16
5.0581,24.963,08/04/2023 23:15:16
5.0581,24.962,08/04/2023 23:16:16
5.0582,24.96,08/04/2023 23:17:16
5.0581,24.959,08/04/2023 23:18:16
5.0582,24.959,08/04/2023 23:19:16
5.0582,24.957,08/04/2023 23:20:16
5.0581,24.956,08/04/2023 23:21:16
5.0581,24.954,08/04/2023 23:22:16
5.0581,24.954,08/04/2023 23:23:16
5.0582,24.953,08/04/2023 23:24:16
5.0581,24.951,08/04/2023 23:25:16
5.0582,24.95,08/04/2023 23:26:16
5.0581,24.95,08/04/2023 23:27:16
5.0582,24.948,08/04/2023 23:28:16
5.0581,24.947,08/04/2023 23:29:16
5.0582,24.945,08/04/2023 23:30:16
5.0581,24.945,08/04/2023 23:31:16
5.0581,24.944,08/04/2023 23:32:16
5.0581,24.942,08/04/2023 23:33:16
5.0582,24.941,08/04/2023 23:34:16
5.0581,24.939,08/04/2023 23:35:16
5.0582,24.939,08/04/2023 23:36:16
5.0582,24.937,08/04/2023 23:37:16
5.0582,24.936,08/04/2023 23:38:16
5.0581,24.934,08/04/2023 23:39:16
5.0581,24.933,08/04/2023 23:40:16
5.0581,24.931,08/04/2023 23:41:16
5.0581,24.931,08/04/2023 23:42:16
5.0581,24.93,08/04/2023 23:43:16
5.0582,24.928,08/04/2023 23:44:16
5.0582,24.927,08/04/2023 23:45:16
5.0581,24.925,08/04/2023 23:46:16
5.0581,24.924,08/04/2023 23:47:16
5.0581,24.922,08/04/2023 23:48:16
5.0582,24.922,08/04/2023 23:49:16
5.0581,24.921,08/04/2023 23:50:16
5.0581,24.919,08/04/2023 23:51:16
5.0582,24.918,08/04/2023 23:52:16
5.0582,24.916,08/04/2023 23:53:16
5.0581,24.915,08/04/2023 23:54:16
5.0581,24.913,08/04/2023 23:55:16
5.0582,24.912,08/04/2023 23:56:16
5.0581,24.91,08/04/2023 23:57:16
5.0581,24.909,08/04/2023 23:58:16
5.0581,24.907,08/04/2023 23:59:16
5.0581,24.907,08/05/2023 00:00:16
5.0581,24.906,08/05/2023 00:01:16
5.0581,24.904,08/05/2023 00:02:16
5.0582,24.903,08/05/2023 00:03:16
5.0581,24.901,08/05/2023 00:04:16
5.0582,24.9,08/05/2023 00:05:16
5.0581,24.898,08/05/2023 00:06:16
5.0581,24.897,08/05/2023 00:07:16
5.0581,24.895,08/05/2023 00:08:16
5.0581,24.894,08/05/2023 00:09:16
5.0582,24.892,08/05/2023 00:10:16
5.0581,24.889,08/05/2023 00:11:16
5.0581,24.888,08/05/2023 00:12:16
5.0581,24.886,08/05/2023 00:13:16
5.0581,24.885,08/05/2023 00:14:16
5.0581,24.883,08/05/2023 00:15:16
5.0581,24.882,08/05/2023 00:16:16
5.0581,24.88,08/05/2023 00:17:16
5.0581,24.878,08/05/2023 00:18:16
5.0581,24.877,08/05/2023 00:19:16
5.0581,24.875,08/05/2023 00:20:16
5.0581,24.874,08/05/2023 00:21:16
5.0581,24.872,08/05/2023 00:22:16
5.0581,24.869,08/05/2023 00:23:16
5.0581,24.868,08/05/2023 00:24:16
5.0581,24.866,08/05/2023 00:25:16
5.0581,24.865,08/05/2023 00:26:16
5.0581,24.863,08/05/2023 00:27:16
5.0581,24.862,08/05/2023 00:28:16
5.0581,24.86,08/05/2023 00:29:16
5.0581,24.859,08/05/2023 00:30:16
5.0579,24.856,08/05/2023 00:31:16
5.0581,24.854,08/05/2023 00:32:16
5.0581,24.853,08/05/2023 00:33:16
5.0581,24.851,08/05/2023 00:34:16
5.0581,24.85,08/05/2023 00:35:16
5.0581,24.848,08/05/2023 00:36:16
5.0582,24.845,08/05/2023 00:37:16
5.0581,24.844,08/05/2023 00:38:16
5.0581,24.842,08/05/2023 00:39:16
5.0582,24.841,08/05/2023 00:40:16
5.0581,24.839,08/05/2023 00:41:16
5.0581,24.838,08/05/2023 00:42:16
5.0581,24.836,08/05/2023 00:43:16
5.0581,24.833,08/05/2023 00:44:16
5.0581,24.832,08/05/2023 00:45:16
5.0581,24.83,08/05/2023 00:46:16
5.0581,24.829,08/05/2023 00:47:16
5.0581,24.827,08/05/2023 00:48:16
5.0581,24.824,08/05/2023 00:49:16
5.0581,24.823,08/05/2023 00:50:16
5.0581,24.821,08/05/2023 00:51:16
5.0581,24.82,08/05/2023 00:52:16
5.0581,24.816,08/05/2023 00:53:16
5.0581,24.815,08/05/2023 00:54:16
5.0581,24.813,08/05/2023 00:55:16
5.0581,24.812,08/05/2023 00:56:16
5.0581,24.809,08/05/2023 00:57:16
5.0581,24.807,08/05/2023 00:58:16
5.0581,24.806,08/05/2023 00:59:16
5.0581,24.803,08/05/2023 01:00:16
5.0581,24.801,08/05/2023 01:01:16
5.0581,24.8,08/05/2023 01:02:16
5.0579,24.797,08/05/2023 01:03:16
5.0581,24.795,08/05/2023 01:04:16
5.0579,24.794,08/05/2023 01:05:16
5.0581,24.791,08/05/2023 01:06:16
5.0581,24.789,08/05/2023 01:07:16
5.0581,24.786,08/05/2023 01:08:16
5.0579,24.785,08/05/2023 01:09:16
5.0579,24.783,08/05/2023 01:10:16
5.0579,24.78,08/05/2023 01:11:16
5.0579,24.779,08/05/2023 01:12:16
5.0577,24.777,08/05/2023 01:13:16
5.0579,24.774,08/05/2023 01:14:16
5.0579,24.773,08/05/2023 01:15:16
5.0577,24.77,08/05/2023 01:16:16
5.0581,24.768,08/05/2023 01:17:16
5.0579,24.765,08/05/2023 01:18:16
5.0579,24.764,08/05/2023 01:19:16
5.0579,24.762,08/05/2023 01:20:16
5.0577,24.759,08/05/2023 01:21:16
5.0579,24.758,08/05/2023 01:22:16
5.0579,24.755,08/05/2023 01:23:16
5.0579,24.753,08/05/2023 01:24:16
5.0577,24.75,08/05/2023 01:25:16
5.0579,24.748,08/05/2023 01:26:16
5.0579,24.745,08/05/2023 01:27:16
5.0579,24.744,08/05/2023 01:28:16
5.0579,24.741,08/05/2023 01:29:16
5.0579,24.739,08/05/2023 01:30:16
5.0581,24.738,08/05/2023 01:31:16
5.0579,24.735,08/05/2023 01:32:16
5.0579,24.733,08/05/2023 01:33:16
5.0581,24.73,08/05/2023 01:34:16
5.0579,24.729,08/05/2023 01:35:16
5.0579,24.726,08/05/2023 01:36:16
5.0579,24.723,08/05/2023 01:37:16
5.0579,24.721,08/05/2023 01:38:16
5.0577,24.718,08/05/2023 01:39:16
5.0579,24.717,08/05/2023 01:40:16
5.0577,24.714,08/05/2023 01:41:16
5.0577,24.712,08/05/2023 01:42:16
5.0577,24.709,08/05/2023 01:43:16
5.0579,24.708,08/05/2023 01:44:16
5.0579,24.705,08/05/2023 01:45:16
5.0579,24.703,08/05/2023 01:46:16
5.0579,24.7,08/05/2023 01:47:16
5.0579,24.697,08/05/2023 01:48:16
5.0579,24.696,08/05/2023 01:49:16
5.0579,24.693,08/05/2023 01:50:16
5.0581,24.691,08/05/2023 01:51:16
5.0579,24.688,08/05/2023 01:52:16
5.0577,24.685,08/05/2023 01:53:16
5.0577,24.683,08/05/2023 01:54:16
5.0579,24.68,08/05/2023 01:55:16
5.0577,24.679,08/05/2023 01:56:16
5.0577,24.676,08/05/2023 01:57:16
5.0579,24.673,08/05/2023 01:58:16
5.0579,24.671,08/05/2023 01:59:16
5.0579,24.668,08/05/2023 02:00:16
5.0577,24.665,08/05/2023 02:01:16
5.0577,24.664,08/05/2023 02:02:16
5.0577,24.661,08/05/2023 02:03:16
5.0577,24.659,08/05/2023 02:04:16
5.0577,24.656,08/05/2023 02:05:16
5.0579,24.653,08/05/2023 02:06:16
5.0577,24.652,08/05/2023 02:07:16
5.0577,24.649,08/05/2023 02:08:16
5.0577,24.646,08/05/2023 02:09:16
5.0577,24.644,08/05/2023 02:10:16
5.0577,24.641,08/05/2023 02:11:16
5.0577,24.638,08/05/2023 02:12:16
5.0577,24.637,08/05/2023 02:13:16
5.0577,24.634,08/05/2023 02:14:16
5.0577,24.631,08/05/2023 02:15:16
5.0577,24.629,08/05/2023 02:16:16
5.0575,24.626,08/05/2023 02:17:16
5.0575,24.623,08/05/2023 02:18:16
5.0575,24.62,08/05/2023 02:19:16
5.0575,24.619,08/05/2023 02:20:16
5.0574,24.616,08/05/2023 02:21:16
5.0567,24.613,08/05/2023 02:22:16
5.0567,24.611,08/05/2023 02:23:16
5.0567,24.608,08/05/2023 02:24:16
5.0567,24.605,08/05/2023 02:25:16
5.0567,24.602,08/05/2023 02:26:16
5.0567,24.599,08/05/2023 02:27:16
5.0565,24.597,08/05/2023 02:28:16
5.0567,24.594,08/05/2023 02:29:16
5.0564,24.591,08/05/2023 02:30:16
5.0565,24.588,08/05/2023 02:31:16
5.0562,24.585,08/05/2023 02:32:16
5.0562,24.584,08/05/2023 02:33:16
5.0561,24.581,08/05/2023 02:34:16
5.0559,24.578,08/05/2023 02:35:16
5.0562,24.575,08/05/2023 02:36:16
5.0561,24.572,08/05/2023 02:37:16
5.0555,24.57,08/05/2023 02:38:16
5.0555,24.567,08/05/2023 02:39:16
5.0555,24.564,08/05/2023 02:40:16
5.0555,24.561,08/05/2023 02:41:16
5.0554,24.558,08/05/2023 02:42:16
5.0555,24.555,08/05/2023 02:43:16
5.0555,24.554,08/05/2023 02:44:16
5.0555,24.551,08/05/2023 02:45:16
5.0554,24.548,08/05/2023 02:46:16
5.0555,24.545,08/05/2023 02:47:16
5.0554,24.542,08/05/2023 02:48:16
5.0554,24.539,08/05/2023 02:49:16
5.0555,24.535,08/05/2023 02:50:16
5.0554,24.532,08/05/2023 02:51:16
5.0554,24.529,08/05/2023 02:52:16
5.0554,24.526,08/05/2023 02:53:16
5.0554,24.525,08/05/2023 02:54:16
5.0554,24.522,08/05/2023 02:55:16
5.0554,24.519,08/05/2023 02:56:16
5.0554,24.516,08/05/2023 02:57:16
5.0554,24.513,08/05/2023 02:58:16
5.0555,24.51,08/05/2023 02:59:16
5.0554,24.507,08/05/2023 03:00:16
5.0554,24.504,08/05/2023 03:01:16
5.0555,24.501,08/05/2023 03:02:16
5.0554,24.498,08/05/2023 03:03:16
5.0554,24.495,08/05/2023 03:04:16
5.0555,24.492,08/05/2023 03:05:16
5.0554,24.489,08/05/2023 03:06:16
5.0554,24.486,08/05/2023 03:07:16
5.0554,24.483,08/05/2023 03:08:16
5.0554,24.48,08/05/2023 03:09:16
5.0554,24.478,08/05/2023 03:10:16
5.0554,24.475,08/05/2023 03:11:16
5.0554,24.472,08/05/2023 03:12:16
5.0554,24.469,08/05/2023 03:13:16
5.0554,24.466,08/05/2023 03:14:16
5.0554,24.463,08/05/2023 03:15:16
5.0554,24.46,08/05/2023 03:16:16
5.0554,24.457,08/05/2023 03:17:16
5.0554,24.454,08/05/2023 03:18:16
5.0552,24.451,08/05/2023 03:19:16
5.0554,24.448,08/05/2023 03:20:16
5.0554,24.445,08/05/2023 03:21:16
5.0554,24.442,08/05/2023 03:22:16
5.0554,24.439,08/05/2023 03:23:16
5.0554,24.434,08/05/2023 03:24:16
5.0554,24.431,08/05/2023 03:25:16
5.0554,24.428,08/05/2023 03:26:16
5.0554,24.425,08/05/2023 03:27:16
5.0554,24.422,08/05/2023 03:28:16
5.0554,24.419,08/05/2023 03:29:16
5.0554,24.416,08/05/2023 03:30:16
5.0554,24.413,08/05/2023 03:31:16
5.0554,24.41,08/05/2023 03:32:16
5.0554,24.407,08/05/2023 03:33:16
5.0552,24.404,08/05/2023 03:34:16
5.0554,24.401,08/05/2023 03:35:16
5.0552,24.398,08/05/2023 03:36:16
5.0552,24.395,08/05/2023 03:37:16
5.0554,24.392,08/05/2023 03:38:16
5.0554,24.388,08/05/2023 03:39:16
5.0554,24.385,08/05/2023 03:40:16
5.0554,24.382,08/05/2023 03:41:16
5.0554,24.379,08/05/2023 03:42:16
5.0554,24.376,08/05/2023 03:43:16
5.0554,24.373,08/05/2023 03:44:16
5.0554,24.37,08/05/2023 03:45:16
5.0552,24.366,08/05/2023 03:46:16
5.0554,24.363,08/05/2023 03:47:16
5.0552,24.362,08/05/2023 03:48:16
5.0552,24.359,08/05/2023 03:49:16
5.0552,24.356,08/05/2023 03:50:16
5.0552,24.353,08/05/2023 03:51:16
5.0552,24.351,08/05/2023 03:52:16
5.0549,24.348,08/05/2023 03:53:16
5.0549,24.345,08/05/2023 03:54:16
5.0547,24.342,08/05/2023 03:55:16
5.0551,24.339,08/05/2023 03:56:16
5.0547,24.336,08/05/2023 03:57:16
5.0549,24.333,08/05/2023 03:58:16
5.0547,24.33,08/05/2023 03:59:16
5.0547,24.327,08/05/2023 04:00:16
5.0547,24.324,08/05/2023 04:01:16
5.0546,24.321,08/05/2023 04:02:16
5.0547,24.318,08/05/2023 04:03:16
5.0546,24.315,08/05/2023 04:04:16
5.0544,24.312,08/05/2023 04:05:16
5.0544,24.309,08/05/2023 04:06:16
5.0547,24.306,08/05/2023 04:07:16
5.0546,24.303,08/05/2023 04:08:16
5.0546,24.3,08/05/2023 04:09:16
5.0544,24.297,08/05/2023 04:10:16
5.0542,24.294,08/05/2023 04:11:16
5.0542,24.291,08/05/2023 04:12:16
5.0542,24.288,08/05/2023 04:13:16
5.0542,24.285,08/05/2023 04:14:16
5.0544,24.282,08/05/2023 04:15:16
5.0544,24.279,08/05/2023 04:16:16
5.0542,24.276,08/05/2023 04:17:16
5.0542,24.273,08/05/2023 04:18:16
5.0542,24.27,08/05/2023 04:19:16
5.0544,24.265,08/05/2023 04:20:16
5.0544,24.262,08/05/2023 04:21:16
5.0542,24.259,08/05/2023 04:22:16
5.0544,24.256,08/05/2023 04:23:16
5.0544,24.253,08/05/2023 04:24:16
5.0544,24.25,08/05/2023 04:25:16
5.0542,24.247,08/05/2023 04:26:16
5.0542,24.244,08/05/2023 04:27:16
5.0544,24.241,08/05/2023 04:28:16
5.0542,24.238,08/05/2023 04:29:16
5.0542,24.235,08/05/2023 04:30:16
5.0542,24.232,08/05/2023 04:31:16
5.0541,24.228,08/05/2023 04:32:16
5.0542,24.225,08/05/2023 04:33:16
5.0542,24.222,08/05/2023 04:34:16
5.0541,24.219,08/05/2023 04:35:16
5.0541,24.216,08/05/2023 04:36:16
5.0539,24.213,08/05/2023 04:37:16
5.0539,24.21,08/05/2023 04:38:16
5.0542,24.207,08/05/2023 04:39:16
5.0539,24.204,08/05/2023 04:40:16
5.0541,24.201,08/05/2023 04:41:16
5.0541,24.198,08/05/2023 04:42:16
5.0542,24.195,08/05/2023 04:43:16
5.0537,24.19,08/05/2023 04:44:16
5.0541,24.187,08/05/2023 04:45:16
5.0542,24.184,08/05/2023 04:46:16
5.0539,24.181,08/05/2023 04:47:16
5.0541,24.178,08/05/2023 04:48:16
5.0539,24.175,08/05/2023 04:49:16
5.0541,24.172,08/05/2023 04:50:16
5.0539,24.167,08/05/2023 04:51:16
5.0537,24.164,08/05/2023 04:52:16
5.0537,24.161,08/05/2023 04:53:16
5.0541,24.158,08/05/2023 04:54:16
5.0532,24.155,08/05/2023 04:55:16
5.0534,24.151,08/05/2023 04:56:16
5.0534,24.148,08/05/2023 04:57:16
5.0536,24.146,08/05/2023 04:58:16
5.0534,24.143,08/05/2023 04:59:16
5.0532,24.14,08/05/2023 05:00:16
5.0534,24.136,08/05/2023 05:01:16
5.0532,24.133,08/05/2023 05:02:16
5.0531,24.13,08/05/2023 05:03:16
5.0528,24.125,08/05/2023 05:04:16
5.0528,24.122,08/05/2023 05:05:16
5.0528,24.119,08/05/2023 05:06:16
5.0528,24.116,08/05/2023 05:07:16
5.0528,24.112,08/05/2023 05:08:16
5.0528,24.109,08/05/2023 05:09:16
5.0528,24.106,08/05/2023 05:10:16
5.0528,24.103,08/05/2023 05:11:16
5.0528,24.1,08/05/2023 05:12:16
5.0528,24.095,08/05/2023 05:13:16
5.0528,24.092,08/05/2023 05:14:16
5.0526,24.089,08/05/2023 05:15:16
5.0526,24.086,08/05/2023 05:16:16
5.0528,24.083,08/05/2023 05:17:16
5.0526,24.08,08/05/2023 05:18:16
5.0528,24.076,08/05/2023 05:19:16
5.0526,24.073,08/05/2023 05:20:16
5.0526,24.07,08/05/2023 05:21:16
5.0526,24.067,08/05/2023 05:22:16
5.0528,24.064,08/05/2023 05:23:16
5.0526,24.061,08/05/2023 05:24:16
5.0528,24.058,08/05/2023 05:25:16
5.0526,24.055,08/05/2023 05:26:16
5.0528,24.052,08/05/2023 05:27:16
5.0526,24.048,08/05/2023 05:28:16
5.0526,24.045,08/05/2023 05:29:16
5.0528,24.042,08/05/2023 05:30:16
5.0528,24.038,08/05/2023 05:31:16
5.0526,24.035,08/05/2023 05:32:16
5.0528,24.033,08/05/2023 05:33:16
5.0528,24.03,08/05/2023 05:34:16
5.0528,24.027,08/05/2023 05:35:16
5.0528,24.024,08/05/2023 05:36:16
5.0528,24.021,08/05/2023 05:37:16
5.0528,24.018,08/05/2023 05:38:16
5.0528,24.015,08/05/2023 05:39:16
5.0528,24.012,08/05/2023 05:40:16
5.0528,24.009,08/05/2023 05:41:16
5.0526,24.006,08/05/2023 05:42:16
5.0526,24.003,08/05/2023 05:43:16
5.0509,24,08/05/2023 05:44:16
5.0511,23.997,08/05/2023 05:45:16
5.0511,23.994,08/05/2023 05:46:16
5.0508,23.991,08/05/2023 05:47:16
5.0508,23.99,08/05/2023 05:48:16
5.0509,23.987,08/05/2023 05:49:16
5.0511,23.984,08/05/2023 05:50:16
5.0512,23.981,08/05/2023 05:51:16
5.0512,23.978,08/05/2023 05:52:16
5.0512,23.975,08/05/2023 05:53:16
5.0511,23.972,08/05/2023 05:54:16
5.0511,23.97,08/05/2023 05:55:16
5.0512,23.967,08/05/2023 05:56:16
5.0511,23.964,08/05/2023 05:57:16
5.0509,23.961,08/05/2023 05:58:16
5.0511,23.958,08/05/2023 05:59:16
5.0512,23.957,08/05/2023 06:00:16
5.0511,23.954,08/05/2023 06:01:16
5.0511,23.951,08/05/2023 06:02:16
5.0511,23.948,08/05/2023 06:03:16
5.0512,23.945,08/05/2023 06:04:16
5.0512,23.943,08/05/2023 06:05:16
5.0511,23.94,08/05/2023 06:06:16
5.0512,23.937,08/05/2023 06:07:16
5.0512,23.934,08/05/2023 06:08:16
5.0512,23.933,08/05/2023 06:09:16
5.0511,23.93,08/05/2023 06:10:16
5.0512,23.927,08/05/2023 06:11:16
5.0512,23.925,08/05/2023 06:12:16
5.0511,23.922,08/05/2023 06:13:16
5.0512,23.919,08/05/2023 06:14:16
5.0512,23.918,08/05/2023 06:15:16
5.0514,23.914,08/05/2023 06:16:16
5.0502,23.911,08/05/2023 06:17:16
5.0502,23.91,08/05/2023 06:18:16
5.0502,23.907,08/05/2023 06:19:16
5.0502,23.905,08/05/2023 06:20:16
5.0502,23.902,08/05/2023 06:21:16
5.0502,23.899,08/05/2023 06:22:16
5.0502,23.898,08/05/2023 06:23:16
5.0502,23.895,08/05/2023 06:24:16
5.0504,23.892,08/05/2023 06:25:16
5.0502,23.887,08/05/2023 06:26:16
5.0502,23.884,08/05/2023 06:27:16
5.0502,23.881,08/05/2023 06:28:16
5.0502,23.878,08/05/2023 06:29:16
5.0502,23.877,08/05/2023 06:30:16
5.0502,23.874,08/05/2023 06:31:16
5.0502,23.871,08/05/2023 06:32:16
5.0502,23.868,08/05/2023 06:33:16
5.0502,23.866,08/05/2023 06:34:16
5.0504,23.863,08/05/2023 06:35:16
5.0501,23.86,08/05/2023 06:36:16
5.0502,23.859,08/05/2023 06:37:16
5.0502,23.856,08/05/2023 06:38:16
5.0502,23.854,08/05/2023 06:39:16
5.0502,23.851,08/05/2023 06:40:16
5.0502,23.848,08/05/2023 06:41:16
5.0501,23.847,08/05/2023 06:42:16
5.0504,23.844,08/05/2023 06:43:16
5.0502,23.842,08/05/2023 06:44:16
5.0501,23.839,08/05/2023 06:45:16
5.0502,23.838,08/05/2023 06:46:16
5.0502,23.835,08/05/2023 06:47:16
5.0501,23.832,08/05/2023 06:48:16
5.0502,23.83,08/05/2023 06:49:16
5.0502,23.827,08/05/2023 06:50:16
5.0501,23.826,08/05/2023 06:51:16
5.0501,23.823,08/05/2023 06:52:16
5.0501,23.821,08/05/2023 06:53:16
5.0501,23.82,08/05/2023 06:54:16
5.0502,23.817,08/05/2023 06:55:16
5.0502,23.815,08/05/2023 06:56:16
5.0501,23.812,08/05/2023 06:57:16
5.0501,23.811,08/05/2023 06:58:16
5.0501,23.809,08/05/2023 06:59:16
5.0501,23.806,08/05/2023 07:00:16
5.0501,23.805,08/05/2023 07:01:16
5.0501,23.802,08/05/2023 07:02:16
5.0502,23.8,08/05/2023 07:03:16
5.0502,23.799,08/05/2023 07:04:16
5.0501,23.796,08/05/2023 07:05:16
5.0501,23.794,08/05/2023 07:06:16
5.0501,23.793,08/05/2023 07:07:16
5.0501,23.79,08/05/2023 07:08:16
5.0501,23.788,08/05/2023 07:09:16
5.0501,23.787,08/05/2023 07:10:16
5.0501,23.784,08/05/2023 07:11:16
5.0501,23.782,08/05/2023 07:12:16
5.0501,23.781,08/05/2023 07:13:16
5.0501,23.778,08/05/2023 07:14:16
5.0501,23.776,08/05/2023 07:15:16
5.0501,23.775,08/05/2023 07:16:16
5.0501,23.773,08/05/2023 07:17:16
5.0501,23.77,08/05/2023 07:18:16
5.0501,23.769,08/05/2023 07:19:16
5.0501,23.767,08/05/2023 07:20:16
5.0501,23.764,08/05/2023 07:21:16
5.0501,23.763,08/05/2023 07:22:16
5.0501,23.761,08/05/2023 07:23:16
5.0501,23.758,08/05/2023 07:24:16
5.0501,23.757,08/05/2023 07:25:16
5.0501,23.755,08/05/2023 07:26:16
5.0501,23.754,08/05/2023 07:27:16
5.0501,23.751,08/05/2023 07:28:16
5.0501,23.749,08/05/2023 07:29:16
5.0501,23.748,08/05/2023 07:30:16
5.0501,23.746,08/05/2023 07:31:16
5.0501,23.743,08/05/2023 07:32:16
5.0501,23.741,08/05/2023 07:33:16
5.0501,23.74,08/05/2023 07:34:16
5.0501,23.738,08/05/2023 07:35:16
5.0501,23.737,08/05/2023 07:36:16
5.0474,23.734,08/05/2023 07:37:16
5.0474,23.732,08/05/2023 07:38:16
5.0473,23.731,08/05/2023 07:39:16
5.0473,23.729,08/05/2023 07:40:16
5.0473,23.728,08/05/2023 07:41:16
5.0473,23.726,08/05/2023 07:42:16
5.0473,23.723,08/05/2023 07:43:16
5.0473,23.722,08/05/2023 07:44:16
5.0473,23.72,08/05/2023 07:45:16
5.0473,23.719,08/05/2023 07:46:16
5.0473,23.717,08/05/2023 07:47:16
5.0473,23.716,08/05/2023 07:48:16
5.0474,23.713,08/05/2023 07:49:16
5.0473,23.711,08/05/2023 07:50:16
5.0473,23.71,08/05/2023 07:51:16
5.0473,23.708,08/05/2023 07:52:16
5.0473,23.707,08/05/2023 07:53:16
5.0473,23.705,08/05/2023 07:54:16
5.0473,23.704,08/05/2023 07:55:16
5.0473,23.701,08/05/2023 07:56:16
5.0473,23.699,08/05/2023 07:57:16
5.0473,23.698,08/05/2023 07:58:16
5.0473,23.696,08/05/2023 07:59:16
5.0473,23.695,08/05/2023 08:00:16
5.0473,23.693,08/05/2023 08:01:16
5.0473,23.692,08/05/2023 08:02:16
5.0473,23.69,08/05/2023 08:03:16
5.0473,23.689,08/05/2023 08:04:16
5.0471,23.687,08/05/2023 08:05:16
5.0473,23.686,08/05/2023 08:06:16
5.0473,23.683,08/05/2023 08:07:16
5.0473,23.681,08/05/2023 08:08:16
5.0473,23.68,08/05/2023 08:09:16
5.0469,23.678,08/05/2023 08:10:16
5.0469,23.677,08/05/2023 08:11:16
5.0468,23.675,08/05/2023 08:12:16
5.0468,23.674,08/05/2023 08:13:16
5.0468,23.672,08/05/2023 08:14:16
5.0466,23.671,08/05/2023 08:15:16
5.0464,23.669,08/05/2023 08:16:16
5.0466,23.668,08/05/2023 08:17:16
5.0458,23.666,08/05/2023 08:18:16
5.0443,23.665,08/05/2023 08:19:16
5.0444,23.663,08/05/2023 08:20:16
5.0443,23.662,08/05/2023 08:21:16
5.0443,23.66,08/05/2023 08:22:16
5.0441,23.659,08/05/2023 08:23:16
5.0443,23.657,08/05/2023 08:24:16
5.0441,23.656,08/05/2023 08:25:16
5.0443,23.654,08/05/2023 08:26:16
5.0441,23.653,08/05/2023 08:27:16
5.0441,23.651,08/05/2023 08:28:16
5.0443,23.65,08/05/2023 08:29:16
5.0439,23.648,08/05/2023 08:30:16
5.0441,23.647,08/05/2023 08:31:16
5.0441,23.645,08/05/2023 08:32:16
5.0441,23.645,08/05/2023 08:33:16
5.0436,23.644,08/05/2023 08:34:16
5.0436,23.642,08/05/2023 08:35:16
5.0434,23.641,08/05/2023 08:36:16
5.0436,23.639,08/05/2023 08:37:16
5.0431,23.638,08/05/2023 08:38:16
5.0433,23.636,08/05/2023 08:39:16
5.0433,23.635,08/05/2023 08:40:16
5.0431,23.633,08/05/2023 08:41:16
5.0431,23.633,08/05/2023 08:42:16
5.043,23.632,08/05/2023 08:43:16
5.043,23.63,08/05/2023 08:44:16
5.043,23.629,08/05/2023 08:45:16
5.043,23.627,08/05/2023 08:46:16
5.043,23.626,08/05/2023 08:47:16
5.0428,23.626,08/05/2023 08:48:16
5.0424,23.624,08/05/2023 08:49:16
5.0424,23.623,08/05/2023 08:50:16
5.0424,23.621,08/05/2023 08:51:16
5.0424,23.62,08/05/2023 08:52:16
5.0423,23.62,08/05/2023 08:53:16
5.0423,23.618,08/05/2023 08:54:16
5.0423,23.617,08/05/2023 08:55:16
5.0423,23.615,08/05/2023 08:56:16
5.0421,23.614,08/05/2023 08:57:16
5.0421,23.614,08/05/2023 08:58:16
5.0423,23.612,08/05/2023 08:59:16
5.0421,23.611,08/05/2023 09:00:16
5.0421,23.609,08/05/2023 09:01:16
5.0421,23.609,08/05/2023 09:02:16
5.042,23.608,08/05/2023 09:03:16
5.0421,23.606,08/05/2023 09:04:16
5.042,23.605,08/05/2023 09:05:16
5.042,23.605,08/05/2023 09:06:16
5.042,23.603,08/05/2023 09:07:16
5.042,23.602,08/05/2023 09:08:16
5.0421,23.6,08/05/2023 09:09:16
5.042,23.6,08/05/2023 09:10:16
5.042,23.599,08/05/2023 09:11:16
5.042,23.597,08/05/2023 09:12:16
5.042,23.597,08/05/2023 09:13:16
5.042,23.596,08/05/2023 09:14:16
5.0421,23.594,08/05/2023 09:15:16
5.042,23.593,08/05/2023 09:16:16
5.042,23.593,08/05/2023 09:17:16
5.042,23.591,08/05/2023 09:18:16
5.042,23.59,08/05/2023 09:19:16
5.0421,23.59,08/05/2023 09:20:16
5.042,23.588,08/05/2023 09:21:16
5.0421,23.587,08/05/2023 09:22:16
5.042,23.587,08/05/2023 09:23:16
5.042,23.585,08/05/2023 09:24:16
5.042,23.585,08/05/2023 09:25:16
5.042,23.584,08/05/2023 09:26:16
5.042,23.582,08/05/2023 09:27:16
5.042,23.582,08/05/2023 09:28:16
5.042,23.581,08/05/2023 09:29:16
5.042,23.581,08/05/2023 09:30:16
5.042,23.579,08/05/2023 09:31:16
5.042,23.578,08/05/2023 09:32:16
5.042,23.578,08/05/2023 09:33:16
5.042,23.576,08/05/2023 09:34:16
5.042,23.576,08/05/2023 09:35:16
5.042,23.575,08/05/2023 09:36:16
5.042,23.575,08/05/2023 09:37:16
5.042,23.573,08/05/2023 09:38:16
5.042,23.572,08/05/2023 09:39:16
5.042,23.572,08/05/2023 09:40:16
5.042,23.57,08/05/2023 09:41:16
5.042,23.57,08/05/2023 09:42:16
5.042,23.569,08/05/2023 09:43:16
5.042,23.569,08/05/2023 09:44:16
5.042,23.567,08/05/2023 09:45:16
5.042,23.567,08/05/2023 09:46:16
5.041,23.566,08/05/2023 09:47:16
5.0408,23.566,08/05/2023 09:48:16
5.0404,23.564,08/05/2023 09:49:16
5.0404,23.564,08/05/2023 09:50:16
5.0406,23.563,08/05/2023 09:51:16
5.0404,23.563,08/05/2023 09:52:16
5.0403,23.561,08/05/2023 09:53:16
5.0404,23.561,08/05/2023 09:54:16
5.0404,23.56,08/05/2023 09:55:16
5.0401,23.56,08/05/2023 09:56:16
5.0406,23.558,08/05/2023 09:57:16
5.0403,23.558,08/05/2023 09:58:16
5.0403,23.558,08/05/2023 09:59:16
5.0404,23.557,08/05/2023 10:00:16
5.0403,23.557,08/05/2023 10:01:16
5.0401,23.555,08/05/2023 10:02:16
5.0401,23.555,08/05/2023 10:03:16
5.0403,23.554,08/05/2023 10:04:16
5.0403,23.554,08/05/2023 10:05:16
5.0403,23.554,08/05/2023 10:06:16
5.04,23.552,08/05/2023 10:07:16
5.0403,23.552,08/05/2023 10:08:16
5.0401,23.552,08/05/2023 10:09:16
5.04,23.551,08/05/2023 10:10:16
5.04,23.551,08/05/2023 10:11:16
5.04,23.551,08/05/2023 10:12:16
5.0401,23.549,08/05/2023 10:13:16
5.04,23.549,08/05/2023 10:14:16
5.04,23.549,08/05/2023 10:15:16
5.04,23.548,08/05/2023 10:16:16
5.0398,23.548,08/05/2023 10:17:16
5.04,23.548,08/05/2023 10:18:16
5.0398,23.546,08/05/2023 10:19:16
5.0396,23.546,08/05/2023 10:20:16
5.0396,23.546,08/05/2023 10:21:16
5.0398,23.546,08/05/2023 10:22:16
5.0396,23.545,08/05/2023 10:23:16
5.0394,23.545,08/05/2023 10:24:16
5.0394,23.545,08/05/2023 10:25:16
5.0394,23.545,08/05/2023 10:26:16
5.0394,23.543,08/05/2023 10:27:16
5.0394,23.543,08/05/2023 10:28:16
5.0394,23.543,08/05/2023 10:29:16
5.0394,23.543,08/05/2023 10:30:16
5.0394,23.543,08/05/2023 10:31:16
5.0394,23.542,08/05/2023 10:32:16
5.0394,23.542,08/05/2023 10:33:16
5.0394,23.542,08/05/2023 10:34:16
5.0394,23.542,08/05/2023 10:35:16
5.0394,23.542,08/05/2023 10:36:16
5.0394,23.542,08/05/2023 10:37:16
5.0394,23.54,08/05/2023 10:38:16
5.0394,23.54,08/05/2023 10:39:16
5.0394,23.54,08/05/2023 10:40:16
5.0394,23.54,08/05/2023 10:41:16
5.0394,23.54,08/05/2023 10:42:16
5.0394,23.54,08/05/2023 10:43:16
5.0393,23.54,08/05/2023 10:44:16
5.0393,23.54,08/05/2023 10:45:16
5.0393,23.54,08/05/2023 10:46:16
5.0394,23.54,08/05/2023 10:47:16
5.0367,23.54,08/05/2023 10:48:16
5.0367,23.54,08/05/2023 10:49:16
5.0367,23.54,08/05/2023 10:50:16
5.0367,23.54,08/05/2023 10:51:16
5.0367,23.54,08/05/2023 10:52:16
5.0367,23.54,08/05/2023 10:53:16
5.0367,23.54,08/05/2023 10:54:16
5.0367,23.54,08/05/2023 10:55:16
5.0367,23.54,08/05/2023 10:56:16
5.0367,23.54,08/05/2023 10:57:16
5.0367,23.54,08/05/2023 10:58:16
5.0367,23.54,08/05/2023 10:59:16
5.0367,23.54,08/05/2023 11:00:16
5.0367,23.54,08/05/2023 11:01:16
5.0367,23.54,08/05/2023 11:02:16
5.0367,23.542,08/05/2023 11:03:16
5.0367,23.542,08/05/2023 11:04:16
5.0367,23.542,08/05/2023 11:05:16
5.0367,23.542,08/05/2023 11:06:16
5.0367,23.542,08/05/2023 11:07:16
5.0367,23.543,08/05/2023 11:08:16
5.0367,23.543,08/05/2023 11:09:16
5.0367,23.543,08/05/2023 11:10:16
5.0367,23.543,08/05/2023 11:11:16
5.0367,23.543,08/05/2023 11:12:16
5.0367,23.545,08/05/2023 11:13:16
5.0367,23.545,08/05/2023 11:14:16
5.0367,23.545,08/05/2023 11:15:16
5.0367,23.546,08/05/2023 11:16:16
5.0367,23.546,08/05/2023 11:17:16
5.0367,23.546,08/05/2023 11:18:16
5.0367,23.548,08/05/2023 11:19:16
5.0367,23.548,08/05/2023 11:20:16
5.0367,23.548,08/05/2023 11:21:16
5.0367,23.549,08/05/2023 11:22:16
5.0367,23.549,08/05/2023 11:23:16
5.0367,23.551,08/05/2023 11:24:16
5.0367,23.551,08/05/2023 11:25:16
5.0365,23.551,08/05/2023 11:26:16
5.0365,23.552,08/05/2023 11:27:16
5.0367,23.552,08/05/2023 11:28:16
5.0367,23.554,08/05/2023 11:29:16
5.0367,23.554,08/05/2023 11:30:16
5.0367,23.555,08/05/2023 11:31:16
5.0367,23.555,08/05/2023 11:32:16
5.0365,23.557,08/05/2023 11:33:16
5.0367,23.557,08/05/2023 11:34:16
5.0367,23.558,08/05/2023 11:35:16
5.0367,23.56,08/05/2023 11:36:16
5.0367,23.56,08/05/2023 11:37:16
5.0367,23.561,08/05/2023 11:38:16
5.0367,23.561,08/05/2023 11:39:16
5.0367,23.563,08/05/2023 11:40:16
5.0367,23.564,08/05/2023 11:41:16
5.0367,23.564,08/05/2023 11:42:16
5.0367,23.566,08/05/2023 11:43:16
5.0367,23.567,08/05/2023 11:44:16
5.0365,23.569,08/05/2023 11:45:16
5.0367,23.569,08/05/2023 11:46:16
5.0367,23.57,08/05/2023 11:47:16
5.0358,23.572,08/05/2023 11:48:16
5.0358,23.572,08/05/2023 11:49:16
5.0358,23.573,08/05/2023 11:50:16
5.0357,23.575,08/05/2023 11:51:16
5.0358,23.576,08/05/2023 11:52:16
5.0358,23.578,08/05/2023 11:53:16
5.0358,23.578,08/05/2023 11:54:16
5.0357,23.579,08/05/2023 11:55:16
5.0357,23.581,08/05/2023 11:56:16
5.0357,23.582,08/05/2023 11:57:16
5.0355,23.584,08/05/2023 11:58:16
5.0357,23.585,08/05/2023 11:59:16
5.0353,23.587,08/05/2023 12:00:16
5.0357,23.588,08/05/2023 12:01:16
5.0353,23.59,08/05/2023 12:02:16
5.0353,23.591,08/05/2023 12:03:16
5.0351,23.591,08/05/2023 12:04:16
5.0353,23.593,08/05/2023 12:05:16
5.0351,23.594,08/05/2023 12:06:16
5.035,23.596,08/05/2023 12:07:16
5.035,23.597,08/05/2023 12:08:16
5.0348,23.6,08/05/2023 12:09:16
5.035,23.602,08/05/2023 12:10:16
5.0347,23.603,08/05/2023 12:11:16
5.0343,23.605,08/05/2023 12:12:16
5.0341,23.606,08/05/2023 12:13:16
5.0341,23.608,08/05/2023 12:14:16
5.0341,23.609,08/05/2023 12:15:16
5.0341,23.611,08/05/2023 12:16:16
5.0343,23.612,08/05/2023 12:17:16
5.0343,23.615,08/05/2023 12:18:16
5.0343,23.617,08/05/2023 12:19:16
5.0341,23.618,08/05/2023 12:20:16
5.0341,23.62,08/05/2023 12:21:16
5.0341,23.623,08/05/2023 12:22:16
5.0341,23.624,08/05/2023 12:23:16
5.0341,23.626,08/05/2023 12:24:16
5.0341,23.629,08/05/2023 12:25:16
5.0343,23.63,08/05/2023 12:26:16
5.0341,23.632,08/05/2023 12:27:16
5.0341,23.635,08/05/2023 12:28:16
5.0341,23.636,08/05/2023 12:29:16
5.0341,23.639,08/05/2023 12:30:16
5.0341,23.641,08/05/2023 12:31:16
5.0341,23.642,08/05/2023 12:32:16
5.0341,23.645,08/05/2023 12:33:16
5.0341,23.647,08/05/2023 12:34:16
5.0341,23.65,08/05/2023 12:35:16
5.0341,23.651,08/05/2023 12:36:16
5.0341,23.654,08/05/2023 12:37:16
5.0341,23.657,08/05/2023 12:38:16
5.0341,23.659,08/05/2023 12:39:16
5.0341,23.662,08/05/2023 12:40:16
5.0341,23.663,08/05/2023 12:41:16
5.0341,23.666,08/05/2023 12:42:16
5.034,23.668,08/05/2023 12:43:16
5.034,23.671,08/05/2023 12:44:16
5.0341,23.674,08/05/2023 12:45:16
5.0341,23.675,08/05/2023 12:46:16
5.0341,23.678,08/05/2023 12:47:16
5.0341,23.681,08/05/2023 12:48:16
5.0341,23.684,08/05/2023 12:49:16
5.0341,23.686,08/05/2023 12:50:16
5.0341,23.689,08/05/2023 12:51:16
5.0341,23.692,08/05/2023 12:52:16
5.0314,23.695,08/05/2023 12:53:16
5.0288,23.696,08/05/2023 12:54:16
5.0288,23.699,08/05/2023 12:55:16
5.0288,23.702,08/05/2023 12:56:16
5.0288,23.705,08/05/2023 12:57:16
5.0288,23.708,08/05/2023 12:58:16
5.0288,23.71,08/05/2023 12:59:16
5.0288,23.713,08/05/2023 13:00:16
5.0288,23.716,08/05/2023 13:01:16
5.0288,23.719,08/05/2023 13:02:16
5.0288,23.722,08/05/2023 13:03:16
5.0288,23.725,08/05/2023 13:04:16
5.0288,23.728,08/05/2023 13:05:16
5.0288,23.731,08/05/2023 13:06:16
5.0288,23.734,08/05/2023 13:07:16
5.0288,23.737,08/05/2023 13:08:16
5.0287,23.74,08/05/2023 13:09:16
5.0288,23.743,08/05/2023 13:10:16
5.0288,23.746,08/05/2023 13:11:16
5.0288,23.749,08/05/2023 13:12:16
5.0287,23.752,08/05/2023 13:13:16
5.0287,23.755,08/05/2023 13:14:16
5.0288,23.758,08/05/2023 13:15:16
5.0288,23.761,08/05/2023 13:16:16
5.0288,23.764,08/05/2023 13:17:16
5.0288,23.767,08/05/2023 13:18:16
5.0288,23.772,08/05/2023 13:19:16
5.0287,23.775,08/05/2023 13:20:16
5.0288,23.778,08/05/2023 13:21:16
5.0288,23.781,08/05/2023 13:22:16
5.0288,23.784,08/05/2023 13:23:16
5.0288,23.787,08/05/2023 13:24:16
5.0288,23.791,08/05/2023 13:25:16
5.0287,23.794,08/05/2023 13:26:16
5.0288,23.797,08/05/2023 13:27:16
5.0288,23.8,08/05/2023 13:28:16
5.0288,23.805,08/05/2023 13:29:16
5.0288,23.808,08/05/2023 13:30:16
5.0288,23.811,08/05/2023 13:31:16
5.0288,23.815,08/05/2023 13:32:16
5.0288,23.818,08/05/2023 13:33:16
5.0288,23.821,08/05/2023 13:34:16
5.0288,23.826,08/05/2023 13:35:16
5.0288,23.829,08/05/2023 13:36:16
5.0287,23.833,08/05/2023 13:37:16
5.0288,23.836,08/05/2023 13:38:16
5.0288,23.841,08/05/2023 13:39:16
5.0288,23.844,08/05/2023 13:40:16
5.0288,23.848,08/05/2023 13:41:16
5.0288,23.851,08/05/2023 13:42:16
5.0298,23.856,08/05/2023 13:43:16
5.0298,23.859,08/05/2023 13:44:16
5.0297,23.863,08/05/2023 13:45:16
5.0297,23.868,08/05/2023 13:46:16
5.0297,23.871,08/05/2023 13:47:16
5.0298,23.875,08/05/2023 13:48:16
5.0298,23.878,08/05/2023 13:49:16
5.0297,23.883,08/05/2023 13:50:16
5.03,23.887,08/05/2023 13:51:16
5.0297,23.89,08/05/2023 13:52:16
5.03,23.895,08/05/2023 13:53:16
5.03,23.899,08/05/2023 13:54:16
5.03,23.902,08/05/2023 13:55:16
5.0298,23.907,08/05/2023 13:56:16
5.0298,23.911,08/05/2023 13:57:16
5.03,23.914,08/05/2023 13:58:16
5.03,23.919,08/05/2023 13:59:16
5.03,23.924,08/05/2023 14:00:16
5.03,23.928,08/05/2023 14:01:16
5.0302,23.931,08/05/2023 14:02:16
5.0302,23.936,08/05/2023 14:03:16
5.0302,23.94,08/05/2023 14:04:16
5.03,23.945,08/05/2023 14:05:16
5.03,23.949,08/05/2023 14:06:16
5.03,23.952,08/05/2023 14:07:16
5.0302,23.957,08/05/2023 14:08:16
5.03,23.961,08/05/2023 14:09:16
5.0302,23.966,08/05/2023 14:10:16
5.0302,23.97,08/05/2023 14:11:16
5.0304,23.975,08/05/2023 14:12:16
5.0304,23.979,08/05/2023 14:13:16
5.0302,23.982,08/05/2023 14:14:16
5.0304,23.987,08/05/2023 14:15:16
5.0305,23.991,08/05/2023 14:16:16
5.0304,23.996,08/05/2023 14:17:16
5.0304,24,08/05/2023 14:18:16
5.0304,24.005,08/05/2023 14:19:16
5.0302,24.009,08/05/2023 14:20:16
5.0304,24.014,08/05/2023 14:21:16
5.0302,24.018,08/05/2023 14:22:16
5.0302,24.023,08/05/2023 14:23:16
5.0304,24.027,08/05/2023 14:24:16
5.0305,24.032,08/05/2023 14:25:16
5.0304,24.036,08/05/2023 14:26:16
5.0304,24.041,08/05/2023 14:27:16
5.0304,24.045,08/05/2023 14:28:16
5.0305,24.05,08/05/2023 14:29:16
5.0304,24.053,08/05/2023 14:30:16
5.0304,24.058,08/05/2023 14:31:16
5.0304,24.064,08/05/2023 14:32:16
5.0305,24.068,08/05/2023 14:33:16
5.0304,24.073,08/05/2023 14:34:16
5.0304,24.077,08/05/2023 14:35:16
5.0304,24.082,08/05/2023 14:36:16
5.0305,24.086,08/05/2023 14:37:16
5.0307,24.091,08/05/2023 14:38:16
5.0305,24.095,08/05/2023 14:39:16
5.0304,24.1,08/05/2023 14:40:16
5.0307,24.104,08/05/2023 14:41:16
5.0307,24.109,08/05/2023 14:42:16
5.0304,24.113,08/05/2023 14:43:16
5.0305,24.118,08/05/2023 14:44:16
5.0305,24.122,08/05/2023 14:45:16
5.0307,24.127,08/05/2023 14:46:16
5.0307,24.131,08/05/2023 14:47:16
5.0307,24.136,08/05/2023 14:48:16
5.0308,24.142,08/05/2023 14:49:16
5.0307,24.146,08/05/2023 14:50:16
5.031,24.151,08/05/2023 14:51:16
5.0307,24.155,08/05/2023 14:52:16
5.031,24.16,08/05/2023 14:53:16
5.0308,24.164,08/05/2023 14:54:16
5.031,24.171,08/05/2023 14:55:16
5.031,24.175,08/05/2023 14:56:16
5.0308,24.18,08/05/2023 14:57:16
5.0308,24.184,08/05/2023 14:58:16
5.031,24.189,08/05/2023 14:59:16
5.0308,24.193,08/05/2023 15:00:16
5.031,24.199,08/05/2023 15:01:16
5.031,24.204,08/05/2023 15:02:16
5.0312,24.208,08/05/2023 15:03:16
5.0312,24.213,08/05/2023 15:04:16
5.0314,24.219,08/05/2023 15:05:16
5.0312,24.223,08/05/2023 15:06:16
5.0314,24.228,08/05/2023 15:07:16
5.0312,24.232,08/05/2023 15:08:16
5.0314,24.237,08/05/2023 15:09:16
5.0314,24.243,08/05/2023 15:10:16
5.0314,24.247,08/05/2023 15:11:16
5.0314,24.252,08/05/2023 15:12:16
5.0314,24.258,08/05/2023 15:13:16
5.0315,24.262,08/05/2023 15:14:16
5.0314,24.267,08/05/2023 15:15:16
5.0314,24.271,08/05/2023 15:16:16
5.0314,24.278,08/05/2023 15:17:16
5.0314,24.282,08/05/2023 15:18:16
5.0315,24.287,08/05/2023 15:19:16
5.0314,24.291,08/05/2023 15:20:16
5.0315,24.296,08/05/2023 15:21:16
5.0315,24.302,08/05/2023 15:22:16
5.0314,24.306,08/05/2023 15:23:16
5.0314,24.311,08/05/2023 15:24:16
5.0312,24.315,08/05/2023 15:25:16
5.0314,24.321,08/05/2023 15:26:16
5.0314,24.326,08/05/2023 15:27:16
5.0315,24.33,08/05/2023 15:28:16
5.0314,24.335,08/05/2023 15:29:16
5.0314,24.341,08/05/2023 15:30:16
5.0314,24.345,08/05/2023 15:31:16
5.0315,24.35,08/05/2023 15:32:16
5.0314,24.354,08/05/2023 15:33:16
5.0314,24.36,08/05/2023 15:34:16
5.0315,24.365,08/05/2023 15:35:16
5.0315,24.37,08/05/2023 15:36:16
5.0304,24.374,08/05/2023 15:37:16
5.0315,24.38,08/05/2023 15:38:16
5.0315,24.385,08/05/2023 15:39:16
5.0315,24.389,08/05/2023 15:40:16
5.0315,24.394,08/05/2023 15:41:16
5.0315,24.4,08/05/2023 15:42:16
5.0315,24.404,08/05/2023 15:43:16
5.0315,24.409,08/05/2023 15:44:16
5.0315,24.413,08/05/2023 15:45:16
5.0315,24.419,08/05/2023 15:46:16
5.0315,24.424,08/05/2023 15:47:16
5.0315,24.428,08/05/2023 15:48:16
5.0315,24.433,08/05/2023 15:49:16
5.0315,24.439,08/05/2023 15:50:16
5.0315,24.443,08/05/2023 15:51:16
5.0315,24.448,08/05/2023 15:52:16
5.0315,24.452,08/05/2023 15:53:16
5.0315,24.459,08/05/2023 15:54:16
5.0315,24.463,08/05/2023 15:55:16
5.0315,24.468,08/05/2023 15:56:16
5.0315,24.472,08/05/2023 15:57:16
5.0315,24.478,08/05/2023 15:58:16
5.0315,24.483,08/05/2023 15:59:16
5.0315,24.487,08/05/2023 16:00:16
5.0315,24.492,08/05/2023 16:01:16
5.0315,24.498,08/05/2023 16:02:16
5.0315,24.502,08/05/2023 16:03:16
5.0315,24.507,08/05/2023 16:04:16
5.0315,24.511,08/05/2023 16:05:16
5.0315,24.517,08/05/2023 16:06:16
5.0315,24.522,08/05/2023 16:07:16
5.0315,24.526,08/05/2023 16:08:16
5.0315,24.531,08/05/2023 16:09:16
5.0314,24.537,08/05/2023 16:10:16
5.0315,24.542,08/05/2023 16:11:16
5.0315,24.546,08/05/2023 16:12:16
5.0314,24.551,08/05/2023 16:13:16
5.0314,24.555,08/05/2023 16:14:16
5.0314,24.561,08/05/2023 16:15:16
5.031,24.566,08/05/2023 16:16:16
5.0312,24.57,08/05/2023 16:17:16
5.031,24.575,08/05/2023 16:18:16
5.0308,24.581,08/05/2023 16:19:16
5.0308,24.585,08/05/2023 16:20:16
5.0304,24.59,08/05/2023 16:21:16
5.03,24.594,08/05/2023 16:22:16
5.03,24.599,08/05/2023 16:23:16
5.0297,24.605,08/05/2023 16:24:16
5.0295,24.609,08/05/2023 16:25:16
5.029,24.614,08/05/2023 16:26:16
5.029,24.619,08/05/2023 16:27:16
5.029,24.623,08/05/2023 16:28:16
5.029,24.629,08/05/2023 16:29:16
5.0288,24.634,08/05/2023 16:30:16
5.029,24.638,08/05/2023 16:31:16
5.029,24.643,08/05/2023 16:32:16
5.029,24.647,08/05/2023 16:33:16
5.029,24.652,08/05/2023 16:34:16
5.029,24.658,08/05/2023 16:35:16
5.029,24.662,08/05/2023 16:36:16
5.029,24.667,08/05/2023 16:37:16
5.029,24.671,08/05/2023 16:38:16
5.029,24.676,08/05/2023 16:39:16
5.029,24.682,08/05/2023 16:40:16
5.029,24.687,08/05/2023 16:41:16
5.029,24.691,08/05/2023 16:42:16
5.029,24.696,08/05/2023 16:43:16
5.029,24.7,08/05/2023 16:44:16
5.029,24.705,08/05/2023 16:45:16
5.029,24.709,08/05/2023 16:46:16
5.029,24.715,08/05/2023 16:47:16
5.029,24.72,08/05/2023 16:48:16
5.029,24.724,08/05/2023 16:49:16
5.029,24.729,08/05/2023 16:50:16
5.029,24.733,08/05/2023 16:51:16
5.029,24.738,08/05/2023 16:52:16
5.029,24.742,08/05/2023 16:53:16
5.029,24.747,08/05/2023 16:54:16
5.029,24.751,08/05/2023 16:55:16
5.029,24.756,08/05/2023 16:56:16
5.029,24.761,08/05/2023 16:57:16
5.029,24.767,08/05/2023 16:58:16
5.029,24.771,08/05/2023 16:59:16
5.029,24.776,08/05/2023 17:00:16
5.029,24.78,08/05/2023 17:01:16
5.029,24.785,08/05/2023 17:02:16
5.029,24.789,08/05/2023 17:03:16
5.029,24.794,08/05/2023 17:04:16
5.029,24.798,08/05/2023 17:05:16
5.029,24.803,08/05/2023 17:06:16
5.029,24.807,08/05/2023 17:07:16
5.029,24.812,08/05/2023 17:08:16
5.029,24.815,08/05/2023 17:09:16
5.029,24.82,08/05/2023 17:10:16
5.029,24.824,08/05/2023 17:11:16
5.029,24.829,08/05/2023 17:12:16
5.0288,24.833,08/05/2023 17:13:16
5.029,24.838,08/05/2023 17:14:16
5.029,24.842,08/05/2023 17:15:16
5.029,24.847,08/05/2023 17:16:16
5.029,24.851,08/05/2023 17:17:16
5.029,24.856,08/05/2023 17:18:16
5.029,24.859,08/05/2023 17:19:16
5.029,24.863,08/05/2023 17:20:16
5.029,24.868,08/05/2023 17:21:16
5.029,24.872,08/05/2023 17:22:16
5.029,24.877,08/05/2023 17:23:16
5.029,24.882,08/05/2023 17:24:16
5.029,24.885,08/05/2023 17:25:16
5.029,24.889,08/05/2023 17:26:16
5.0292,24.894,08/05/2023 17:27:16
5.029,24.898,08/05/2023 17:28:16
5.029,24.903,08/05/2023 17:29:16
5.0292,24.906,08/05/2023 17:30:16
5.029,24.91,08/05/2023 17:31:16
5.029,24.915,08/05/2023 17:32:16
5.029,24.918,08/05/2023 17:33:16
5.029,24.922,08/05/2023 17:34:16
5.029,24.927,08/05/2023 17:35:16
5.0269,24.931,08/05/2023 17:36:16
5.0285,24.934,08/05/2023 17:37:16
5.0287,24.939,08/05/2023 17:38:16
5.0284,24.944,08/05/2023 17:39:16
5.0285,24.947,08/05/2023 17:40:16
5.0285,24.951,08/05/2023 17:41:16
5.0284,24.956,08/05/2023 17:42:16
5.0285,24.959,08/05/2023 17:43:16
5.0285,24.963,08/05/2023 17:44:16
5.0285,24.968,08/05/2023 17:45:16
5.0287,24.971,08/05/2023 17:46:16
5.0285,24.975,08/05/2023 17:47:16
5.0287,24.978,08/05/2023 17:48:16
5.0287,24.983,08/05/2023 17:49:16
5.0285,24.986,08/05/2023 17:50:16
5.0277,24.99,08/05/2023 17:51:16
5.0277,24.995,08/05/2023 17:52:16
5.0277,24.998,08/05/2023 17:53:16
5.0278,25.003,08/05/2023 17:54:16
5.0278,25.006,08/05/2023 17:55:16
5.0277,25.01,08/05/2023 17:56:16
5.0278,25.013,08/05/2023 17:57:16
5.028,25.018,08/05/2023 17:58:16
5.028,25.021,08/05/2023 17:59:16
5.028,25.025,08/05/2023 18:00:16
5.028,25.028,08/05/2023 18:01:16
5.028,25.033,08/05/2023 18:02:16
5.028,25.036,08/05/2023 18:03:16
5.0282,25.039,08/05/2023 18:04:16
5.028,25.043,08/05/2023 18:05:16
5.0278,25.046,08/05/2023 18:06:16
5.0284,25.051,08/05/2023 18:07:16
5.0284,25.054,08/05/2023 18:08:16
5.0282,25.057,08/05/2023 18:09:16
5.0282,25.062,08/05/2023 18:10:16
5.0282,25.065,08/05/2023 18:11:16
5.0282,25.069,08/05/2023 18:12:16
5.028,25.072,08/05/2023 18:13:16
5.0282,25.075,08/05/2023 18:14:16
5.0282,25.078,08/05/2023 18:15:16
5.0284,25.083,08/05/2023 18:16:16
5.0285,25.086,08/05/2023 18:17:16
5.0282,25.089,08/05/2023 18:18:16
5.0285,25.093,08/05/2023 18:19:16
5.028,25.096,08/05/2023 18:20:16
5.0284,25.099,08/05/2023 18:21:16
5.0282,25.102,08/05/2023 18:22:16
5.0282,25.107,08/05/2023 18:23:16
5.028,25.11,08/05/2023 18:24:16
5.0284,25.113,08/05/2023 18:25:16
5.0285,25.116,08/05/2023 18:26:16
5.0284,25.119,08/05/2023 18:27:16
5.0285,25.122,08/05/2023 18:28:16
5.0285,25.127,08/05/2023 18:29:16
5.0287,25.13,08/05/2023 18:30:16
5.0288,25.133,08/05/2023 18:31:16
5.0287,25.136,08/05/2023 18:32:16
5.0287,25.139,08/05/2023 18:33:16
5.029,25.142,08/05/2023 18:34:16
5.0288,25.145,08/05/2023 18:35:16
5.0288,25.148,08/05/2023 18:36:16
5.0287,25.151,08/05/2023 18:37:16
5.029,25.154,08/05/2023 18:38:16
5.0288,25.157,08/05/2023 18:39:16
5.029,25.16,08/05/2023 18:40:16
5.029,25.165,08/05/2023 18:41:16
5.029,25.168,08/05/2023 18:42:16
5.029,25.171,08/05/2023 18:43:16
5.0288,25.174,08/05/2023 18:44:16
5.0284,25.175,08/05/2023 18:45:16
5.028,25.178,08/05/2023 18:46:16
5.028,25.181,08/05/2023 18:47:16
5.028,25.184,08/05/2023 18:48:16
5.0278,25.187,08/05/2023 18:49:16
5.0282,25.19,08/05/2023 18:50:16
5.0284,25.193,08/05/2023 18:51:16
5.028,25.196,08/05/2023 18:52:16
5.0282,25.199,08/05/2023 18:53:16
5.0282,25.201,08/05/2023 18:54:16
5.028,25.204,08/05/2023 18:55:16
5.028,25.207,08/05/2023 18:56:16
5.0282,25.21,08/05/2023 18:57:16
5.0282,25.213,08/05/2023 18:58:16
5.0282,25.215,08/05/2023 18:59:16
5.0284,25.218,08/05/2023 19:00:16
5.0285,25.221,08/05/2023 19:01:16
5.0282,25.222,08/05/2023 19:02:16
5.0285,25.225,08/05/2023 19:03:16
5.0285,25.228,08/05/2023 19:04:16
5.0284,25.23,08/05/2023 19:05:16
5.0284,25.233,08/05/2023 19:06:16
5.0282,25.236,08/05/2023 19:07:16
5.0284,25.237,08/05/2023 19:08:16
5.0284,25.24,08/05/2023 19:09:16
5.0278,25.243,08/05/2023 19:10:16
5.0278,25.245,08/05/2023 19:11:16
5.028,25.248,08/05/2023 19:12:16
5.0278,25.249,08/05/2023 19:13:16
5.0278,25.252,08/05/2023 19:14:16
5.0278,25.254,08/05/2023 19:15:16
5.0278,25.257,08/05/2023 19:16:16
5.0278,25.258,08/05/2023 19:17:16
5.0277,25.262,08/05/2023 19:18:16
5.0277,25.263,08/05/2023 19:19:16
5.0275,25.266,08/05/2023 19:20:16
5.0277,25.268,08/05/2023 19:21:16
5.0277,25.271,08/05/2023 19:22:16
5.0277,25.272,08/05/2023 19:23:16
5.0277,25.275,08/05/2023 19:24:16
5.0275,25.277,08/05/2023 19:25:16
5.0277,25.278,08/05/2023 19:26:16
5.0275,25.281,08/05/2023 19:27:16
5.0273,25.283,08/05/2023 19:28:16
5.0275,25.286,08/05/2023 19:29:16
5.0275,25.287,08/05/2023 19:30:16
5.0273,25.289,08/05/2023 19:31:16
5.0273,25.29,08/05/2023 19:32:16
5.0273,25.293,08/05/2023 19:33:16
5.0273,25.295,08/05/2023 19:34:16
5.0273,25.296,08/05/2023 19:35:16
5.0273,25.299,08/05/2023 19:36:16
5.0272,25.301,08/05/2023 19:37:16
5.0273,25.302,08/05/2023 19:38:16
5.0273,25.304,08/05/2023 19:39:16
5.0272,25.305,08/05/2023 19:40:16
5.0273,25.308,08/05/2023 19:41:16
5.0273,25.31,08/05/2023 19:42:16
5.0272,25.312,08/05/2023 19:43:16
5.0273,25.313,08/05/2023 19:44:16
5.0273,25.315,08/05/2023 19:45:16
5.0272,25.318,08/05/2023 19:46:16
5.0272,25.319,08/05/2023 19:47:16
5.0273,25.321,08/05/2023 19:48:16
5.0273,25.322,08/05/2023 19:49:16
5.0273,25.324,08/05/2023 19:50:16
5.0275,25.325,08/05/2023 19:51:16
5.0273,25.327,08/05/2023 19:52:16
5.0273,25.328,08/05/2023 19:53:16
5.0273,25.331,08/05/2023 19:54:16
5.0273,25.333,08/05/2023 19:55:16
5.0272,25.334,08/05/2023 19:56:16
5.0273,25.336,08/05/2023 19:57:16
5.0273,25.337,08/05/2023 19:58:16
5.0273,25.339,08/05/2023 19:59:16
5.0273,25.34,08/05/2023 20:00:16
5.0273,25.342,08/05/2023 20:01:16
5.0273,25.343,08/05/2023 20:02:16
5.0273,25.345,08/05/2023 20:03:16
5.0273,25.346,08/05/2023 20:04:16
5.0273,25.348,08/05/2023 20:05:16
5.0275,25.349,08/05/2023 20:06:16
5.0273,25.351,08/05/2023 20:07:16
5.0273,25.351,08/05/2023 20:08:16
5.0273,25.352,08/05/2023 20:09:16
5.0273,25.354,08/05/2023 20:10:16
5.0275,25.355,08/05/2023 20:11:16
5.0275,25.357,08/05/2023 20:12:16
5.0275,25.359,08/05/2023 20:13:16
5.0273,25.36,08/05/2023 20:14:16
5.0273,25.362,08/05/2023 20:15:16
5.0275,25.362,08/05/2023 20:16:16
5.0275,25.363,08/05/2023 20:17:16
5.0277,25.365,08/05/2023 20:18:16
5.0275,25.366,08/05/2023 20:19:16
5.0278,25.368,08/05/2023 20:20:16
5.0277,25.368,08/05/2023 20:21:16
5.0278,25.369,08/05/2023 20:22:16
5.0278,25.371,08/05/2023 20:23:16
5.028,25.371,08/05/2023 20:24:16
5.028,25.372,08/05/2023 20:25:16
5.0282,25.374,08/05/2023 20:26:16
5.0284,25.375,08/05/2023 20:27:16
5.0284,25.375,08/05/2023 20:28:16
5.0284,25.377,08/05/2023 20:29:16
5.0285,25.378,08/05/2023 20:30:16
5.0287,25.378,08/05/2023 20:31:16
5.0288,25.38,08/05/2023 20:32:16
5.029,25.38,08/05/2023 20:33:16
5.0288,25.381,08/05/2023 20:34:16
5.029,25.383,08/05/2023 20:35:16
5.029,25.383,08/05/2023 20:36:16
5.0294,25.384,08/05/2023 20:37:16
5.0292,25.384,08/05/2023 20:38:16
5.0292,25.386,08/05/2023 20:39:16
5.0294,25.387,08/05/2023 20:40:16
5.0294,25.387,08/05/2023 20:41:16
5.0294,25.389,08/05/2023 20:42:16
5.0295,25.389,08/05/2023 20:43:16
5.0295,25.39,08/05/2023 20:44:16
5.0295,25.39,08/05/2023 20:45:16
5.0295,25.392,08/05/2023 20:46:16
5.0297,25.392,08/05/2023 20:47:16
5.0297,25.392,08/05/2023 20:48:16
5.0297,25.393,08/05/2023 20:49:16
5.0297,25.393,08/05/2023 20:50:16
5.0297,25.395,08/05/2023 20:51:16
5.0297,25.395,08/05/2023 20:52:16
5.0297,25.396,08/05/2023 20:53:16
5.0298,25.396,08/05/2023 20:54:16
5.0297,25.396,08/05/2023 20:55:16
5.0298,25.398,08/05/2023 20:56:16
5.0298,25.398,08/05/2023 20:57:16
5.0298,25.399,08/05/2023 20:58:16
5.0298,25.399,08/05/2023 20:59:16
5.0297,25.399,08/05/2023 21:00:16
5.0297,25.401,08/05/2023 21:01:16
5.0298,25.401,08/05/2023 21:02:16
5.0298,25.401,08/05/2023 21:03:16
5.0298,25.403,08/05/2023 21:04:16
5.0298,25.403,08/05/2023 21:05:16
5.0298,25.403,08/05/2023 21:06:16
5.0298,25.404,08/05/2023 21:07:16
5.0298,25.404,08/05/2023 21:08:16
5.0302,25.404,08/05/2023 21:09:16
5.0302,25.406,08/05/2023 21:10:16
5.0312,25.406,08/05/2023 21:11:16
5.0323,25.406,08/05/2023 21:12:16
5.0323,25.406,08/05/2023 21:13:16
5.0323,25.406,08/05/2023 21:14:16
5.0323,25.407,08/05/2023 21:15:16
5.0323,25.407,08/05/2023 21:16:16
5.0323,25.407,08/05/2023 21:17:16
5.0323,25.407,08/05/2023 21:18:16
5.0323,25.407,08/05/2023 21:19:16
5.0323,25.409,08/05/2023 21:20:16
5.0323,25.409,08/05/2023 21:21:16
5.0323,25.409,08/05/2023 21:22:16
5.0323,25.409,08/05/2023 21:23:16
5.0323,25.409,08/05/2023 21:24:16
5.0323,25.409,08/05/2023 21:25:16
5.0323,25.409,08/05/2023 21:26:16
5.0323,25.409,08/05/2023 21:27:16
5.0323,25.409,08/05/2023 21:28:16
5.0325,25.409,08/05/2023 21:29:16
5.0323,25.41,08/05/2023 21:30:16
5.0323,25.41,08/05/2023 21:31:16
5.0325,25.41,08/05/2023 21:32:16
5.0325,25.41,08/05/2023 21:33:16
5.0323,25.41,08/05/2023 21:34:16
5.0325,25.41,08/05/2023 21:35:16
5.0325,25.41,08/05/2023 21:36:16
5.0323,25.41,08/05/2023 21:37:16
5.0327,25.41,08/05/2023 21:38:16
5.0325,25.409,08/05/2023 21:39:16
5.0325,25.409,08/05/2023 21:40:16
5.0328,25.409,08/05/2023 21:41:16
5.0328,25.409,08/05/2023 21:42:16
5.0333,25.409,08/05/2023 21:43:16
5.0338,25.409,08/05/2023 21:44:16
5.0338,25.409,08/05/2023 21:45:16
5.034,25.409,08/05/2023 21:46:16
5.035,25.409,08/05/2023 21:47:16
5.035,25.409,08/05/2023 21:48:16
5.035,25.409,08/05/2023 21:49:16
5.035,25.407,08/05/2023 21:50:16
5.035,25.407,08/05/2023 21:51:16
5.035,25.407,08/05/2023 21:52:16
5.035,25.407,08/05/2023 21:53:16
5.035,25.407,08/05/2023 21:54:16
5.035,25.407,08/05/2023 21:55:16
5.035,25.406,08/05/2023 21:56:16
5.035,25.406,08/05/2023 21:57:16
5.035,25.406,08/05/2023 21:58:16
5.035,25.406,08/05/2023 21:59:16
5.035,25.406,08/05/2023 22:00:16
5.035,25.404,08/05/2023 22:01:16
5.035,25.404,08/05/2023 22:02:16
5.035,25.404,08/05/2023 22:03:16
5.035,25.404,08/05/2023 22:04:16
5.035,25.403,08/05/2023 22:05:16
5.035,25.403,08/05/2023 22:06:16
5.035,25.403,08/05/2023 22:07:16
5.035,25.401,08/05/2023 22:08:16
5.035,25.401,08/05/2023 22:09:16
5.035,25.401,08/05/2023 22:10:16
5.035,25.399,08/05/2023 22:11:16
5.035,25.399,08/05/2023 22:12:16
5.035,25.399,08/05/2023 22:13:16
5.035,25.398,08/05/2023 22:14:16
5.035,25.398,08/05/2023 22:15:16
5.035,25.398,08/05/2023 22:16:16
5.035,25.396,08/05/2023 22:17:16
5.035,25.396,08/05/2023 22:18:16
5.035,25.395,08/05/2023 22:19:16
5.035,25.395,08/05/2023 22:20:16
5.035,25.395,08/05/2023 22:21:16
5.035,25.393,08/05/2023 22:22:16
5.035,25.393,08/05/2023 22:23:16
5.035,25.392,08/05/2023 22:24:16
5.035,25.392,08/05/2023 22:25:16
5.035,25.39,08/05/2023 22:26:16
5.035,25.39,08/05/2023 22:27:16
5.035,25.389,08/05/2023 22:28:16
5.035,25.389,08/05/2023 22:29:16
5.035,25.387,08/05/2023 22:30:16
5.035,25.387,08/05/2023 22:31:16
5.035,25.386,08/05/2023 22:32:16
5.035,25.386,08/05/2023 22:33:16
5.035,25.384,08/05/2023 22:34:16
5.035,25.384,08/05/2023 22:35:16
5.035,25.383,08/05/2023 22:36:16
5.035,25.381,08/05/2023 22:37:16
5.035,25.381,08/05/2023 22:38:16
5.0351,25.38,08/05/2023 22:39:16
5.0351,25.38,08/05/2023 22:40:16
5.0351,25.378,08/05/2023 22:41:16
5.035,25.377,08/05/2023 22:42:16
5.035,25.377,08/05/2023 22:43:16
5.0351,25.375,08/05/2023 22:44:16
5.0351,25.375,08/05/2023 22:45:16
5.035,25.374,08/05/2023 22:46:16
5.0375,25.372,08/05/2023 22:47:16
5.0375,25.372,08/05/2023 22:48:16
5.0375,25.371,08/05/2023 22:49:16
5.0375,25.369,08/05/2023 22:50:16
5.0375,25.369,08/05/2023 22:51:16
5.0375,25.368,08/05/2023 22:52:16
5.0375,25.366,08/05/2023 22:53:16
5.0375,25.366,08/05/2023 22:54:16
5.0375,25.365,08/05/2023 22:55:16
5.0375,25.363,08/05/2023 22:56:16
5.0375,25.362,08/05/2023 22:57:16
5.0375,25.362,08/05/2023 22:58:16
5.0375,25.36,08/05/2023 22:59:16
5.0375,25.359,08/05/2023 23:00:16
5.0375,25.357,08/05/2023 23:01:16
5.0375,25.357,08/05/2023 23:02:16
5.0375,25.355,08/05/2023 23:03:16
5.0375,25.354,08/05/2023 23:04:16
5.0375,25.352,08/05/2023 23:05:16
5.0375,25.351,08/05/2023 23:06:16
5.0375,25.351,08/05/2023 23:07:16
5.0375,25.349,08/05/2023 23:08:16
5.0375,25.348,08/05/2023 23:09:16
5.0375,25.346,08/05/2023 23:10:16
5.0375,25.345,08/05/2023 23:11:16
5.0375,25.343,08/05/2023 23:12:16
5.0375,25.343,08/05/2023 23:13:16
5.0375,25.342,08/05/2023 23:14:16
5.0375,25.34,08/05/2023 23:15:16
5.0375,25.339,08/05/2023 23:16:16
5.0375,25.337,08/05/2023 23:17:16
5.0375,25.336,08/05/2023 23:18:16
5.0375,25.334,08/05/2023 23:19:16
5.0375,25.333,08/05/2023 23:20:16
5.0375,25.331,08/05/2023 23:21:16
5.0375,25.33,08/05/2023 23:22:16
5.0375,25.33,08/05/2023 23:23:16
5.0375,25.328,08/05/2023 23:24:16
5.0375,25.327,08/05/2023 23:25:16
5.0375,25.325,08/05/2023 23:26:16
5.0375,25.324,08/05/2023 23:27:16
5.0375,25.322,08/05/2023 23:28:16
5.0375,25.321,08/05/2023 23:29:16
5.0375,25.319,08/05/2023 23:30:16
5.0375,25.318,08/05/2023 23:31:16
5.0375,25.316,08/05/2023 23:32:16
5.0375,25.315,08/05/2023 23:33:16
5.0375,25.313,08/05/2023 23:34:16
5.0375,25.312,08/05/2023 23:35:16
5.0375,25.31,08/05/2023 23:36:16
5.0375,25.308,08/05/2023 23:37:16
5.0375,25.307,08/05/2023 23:38:16
5.0375,25.305,08/05/2023 23:39:16
5.0375,25.304,08/05/2023 23:40:16
5.0375,25.302,08/05/2023 23:41:16
5.0375,25.299,08/05/2023 23:42:16
5.0375,25.298,08/05/2023 23:43:16
5.0375,25.296,08/05/2023 23:44:16
5.0373,25.295,08/05/2023 23:45:16
5.0375,25.293,08/05/2023 23:46:16
5.0375,25.292,08/05/2023 23:47:16
5.0375,25.29,08/05/2023 23:48:16
5.0375,25.289,08/05/2023 23:49:16
5.0375,25.287,08/05/2023 23:50:16
5.0375,25.286,08/05/2023 23:51:16
5.0373,25.283,08/05/2023 23:52:16
5.0375,25.281,08/05/2023 23:53:16
5.0375,25.28,08/05/2023 23:54:16
5.0375,25.278,08/05/2023 23:55:16
5.0375,25.277,08/05/2023 23:56:16
5.0375,25.275,08/05/2023 23:57:16
5.0375,25.272,08/05/2023 23:58:16
5.0375,25.271,08/05/2023 23:59:16
5.0373,25.269,08/06/2023 00:00:16
5.0375,25.268,08/06/2023 00:01:16
5.0373,25.266,08/06/2023 00:02:16
5.0373,25.263,08/06/2023 00:03:16
5.0375,25.262,08/06/2023 00:04:16
5.0373,25.26,08/06/2023 00:05:16
5.0373,25.258,08/06/2023 00:06:16
5.0373,25.255,08/06/2023 00:07:16
5.0373,25.254,08/06/2023 00:08:16
5.0373,25.252,08/06/2023 00:09:16
5.0373,25.251,08/06/2023 00:10:16
5.0373,25.248,08/06/2023 00:11:16
5.0373,25.246,08/06/2023 00:12:16
5.0373,25.245,08/06/2023 00:13:16
5.0373,25.243,08/06/2023 00:14:16
5.0375,25.24,08/06/2023 00:15:16
5.0373,25.239,08/06/2023 00:16:16
5.0373,25.237,08/06/2023 00:17:16
5.0373,25.236,08/06/2023 00:18:16
5.0373,25.233,08/06/2023 00:19:16
5.0373,25.231,08/06/2023 00:20:16
5.0375,25.23,08/06/2023 00:21:16
5.0373,25.227,08/06/2023 00:22:16
5.0373,25.225,08/06/2023 00:23:16
5.0373,25.224,08/06/2023 00:24:16
5.0375,25.221,08/06/2023 00:25:16
5.0375,25.219,08/06/2023 00:26:16
5.0373,25.218,08/06/2023 00:27:16
5.0375,25.215,08/06/2023 00:28:16
5.0373,25.213,08/06/2023 00:29:16
5.0373,25.21,08/06/2023 00:30:16
5.0373,25.208,08/06/2023 00:31:16
5.0373,25.207,08/06/2023 00:32:16
5.0373,25.204,08/06/2023 00:33:16
5.0373,25.202,08/06/2023 00:34:16
5.0373,25.199,08/06/2023 00:35:16
5.0373,25.198,08/06/2023 00:36:16
5.0373,25.196,08/06/2023 00:37:16
5.0373,25.193,08/06/2023 00:38:16
5.0375,25.192,08/06/2023 00:39:16
5.0373,25.189,08/06/2023 00:40:16
5.0373,25.187,08/06/2023 00:41:16
5.0373,25.186,08/06/2023 00:42:16
5.0373,25.183,08/06/2023 00:43:16
5.0373,25.181,08/06/2023 00:44:16
5.0373,25.178,08/06/2023 00:45:16
5.0373,25.177,08/06/2023 00:46:16
5.0373,25.174,08/06/2023 00:47:16
5.0373,25.172,08/06/2023 00:48:16
5.0373,25.169,08/06/2023 00:49:16
5.0373,25.168,08/06/2023 00:50:16
5.0373,25.165,08/06/2023 00:51:16
5.0373,25.163,08/06/2023 00:52:16
5.0373,25.16,08/06/2023 00:53:16
5.0373,25.158,08/06/2023 00:54:16
5.0373,25.155,08/06/2023 00:55:16
5.0373,25.154,08/06/2023 00:56:16
5.0373,25.151,08/06/2023 00:57:16
5.0373,25.149,08/06/2023 00:58:16
5.0373,25.146,08/06/2023 00:59:16
5.0373,25.145,08/06/2023 01:00:16
5.0373,25.142,08/06/2023 01:01:16
5.0373,25.14,08/06/2023 01:02:16
5.0373,25.137,08/06/2023 01:03:16
5.0373,25.134,08/06/2023 01:04:16
5.0373,25.133,08/06/2023 01:05:16
5.0373,25.13,08/06/2023 01:06:16
5.0373,25.128,08/06/2023 01:07:16
5.0373,25.125,08/06/2023 01:08:16
5.0373,25.122,08/06/2023 01:09:16
5.0373,25.121,08/06/2023 01:10:16
5.0373,25.118,08/06/2023 01:11:16
5.0373,25.116,08/06/2023 01:12:16
5.0373,25.113,08/06/2023 01:13:16
5.0373,25.11,08/06/2023 01:14:16
5.0373,25.109,08/06/2023 01:15:16
5.0373,25.105,08/06/2023 01:16:16
5.0373,25.104,08/06/2023 01:17:16
5.0373,25.101,08/06/2023 01:18:16
5.0373,25.098,08/06/2023 01:19:16
5.0373,25.096,08/06/2023 01:20:16
5.0373,25.093,08/06/2023 01:21:16
5.0373,25.09,08/06/2023 01:22:16
5.0373,25.089,08/06/2023 01:23:16
5.0373,25.086,08/06/2023 01:24:16
5.0373,25.083,08/06/2023 01:25:16
5.0373,25.081,08/06/2023 01:26:16
5.0373,25.078,08/06/2023 01:27:16
5.0373,25.075,08/06/2023 01:28:16
5.0373,25.072,08/06/2023 01:29:16
5.0373,25.071,08/06/2023 01:30:16
5.0373,25.068,08/06/2023 01:31:16
5.0373,25.065,08/06/2023 01:32:16
5.0373,25.063,08/06/2023 01:33:16
5.0373,25.06,08/06/2023 01:34:16
5.0373,25.057,08/06/2023 01:35:16
5.0375,25.054,08/06/2023 01:36:16
5.0375,25.052,08/06/2023 01:37:16
5.0373,25.049,08/06/2023 01:38:16
5.0373,25.046,08/06/2023 01:39:16
5.0373,25.043,08/06/2023 01:40:16
5.0373,25.04,08/06/2023 01:41:16
5.0375,25.039,08/06/2023 01:42:16
5.0373,25.036,08/06/2023 01:43:16
5.0375,25.033,08/06/2023 01:44:16
5.0373,25.03,08/06/2023 01:45:16
5.0373,25.027,08/06/2023 01:46:16
5.0373,25.025,08/06/2023 01:47:16
5.0373,25.022,08/06/2023 01:48:16
5.0373,25.019,08/06/2023 01:49:16
5.0373,25.016,08/06/2023 01:50:16
5.0373,25.013,08/06/2023 01:51:16
5.0373,25.012,08/06/2023 01:52:16
5.0373,25.009,08/06/2023 01:53:16
5.0373,25.006,08/06/2023 01:54:16
5.0373,25.003,08/06/2023 01:55:16
5.0373,25,08/06/2023 01:56:16
5.0373,24.996,08/06/2023 01:57:16
5.0373,24.993,08/06/2023 01:58:16
5.0373,24.992,08/06/2023 01:59:16
5.0373,24.989,08/06/2023 02:00:16
5.0373,24.986,08/06/2023 02:01:16
5.0373,24.983,08/06/2023 02:02:16
5.0373,24.98,08/06/2023 02:03:16
5.0373,24.977,08/06/2023 02:04:16
5.0375,24.974,08/06/2023 02:05:16
5.0373,24.971,08/06/2023 02:06:16
5.0373,24.968,08/06/2023 02:07:16
5.0373,24.966,08/06/2023 02:08:16
5.0373,24.963,08/06/2023 02:09:16
5.0375,24.96,08/06/2023 02:10:16
5.0373,24.957,08/06/2023 02:11:16
5.0373,24.954,08/06/2023 02:12:16
5.0373,24.951,08/06/2023 02:13:16
5.0373,24.948,08/06/2023 02:14:16
5.0373,24.945,08/06/2023 02:15:16
5.0373,24.942,08/06/2023 02:16:16
5.0373,24.939,08/06/2023 02:17:16
5.0373,24.936,08/06/2023 02:18:16
5.0373,24.933,08/06/2023 02:19:16
5.0371,24.93,08/06/2023 02:20:16
5.0373,24.927,08/06/2023 02:21:16
5.0373,24.924,08/06/2023 02:22:16
5.0373,24.921,08/06/2023 02:23:16
5.0373,24.918,08/06/2023 02:24:16
5.0373,24.916,08/06/2023 02:25:16
5.0373,24.913,08/06/2023 02:26:16
5.0373,24.91,08/06/2023 02:27:16
5.0371,24.907,08/06/2023 02:28:16
5.0373,24.904,08/06/2023 02:29:16
5.0373,24.901,08/06/2023 02:30:16
5.0373,24.898,08/06/2023 02:31:16
5.0371,24.895,08/06/2023 02:32:16
5.0373,24.892,08/06/2023 02:33:16
5.037,24.889,08/06/2023 02:34:16
5.0368,24.886,08/06/2023 02:35:16
5.0367,24.882,08/06/2023 02:36:16
5.0365,24.878,08/06/2023 02:37:16
5.0365,24.875,08/06/2023 02:38:16
5.0361,24.872,08/06/2023 02:39:16
5.0357,24.869,08/06/2023 02:40:16
5.0357,24.866,08/06/2023 02:41:16
5.0355,24.863,08/06/2023 02:42:16
5.0351,24.86,08/06/2023 02:43:16
5.0353,24.857,08/06/2023 02:44:16
5.035,24.854,08/06/2023 02:45:16
5.035,24.851,08/06/2023 02:46:16
5.035,24.848,08/06/2023 02:47:16
5.0348,24.845,08/06/2023 02:48:16
5.0348,24.842,08/06/2023 02:49:16
5.035,24.839,08/06/2023 02:50:16
5.0348,24.836,08/06/2023 02:51:16
5.0348,24.833,08/06/2023 02:52:16
5.0348,24.83,08/06/2023 02:53:16
5.0348,24.827,08/06/2023 02:54:16
5.0348,24.823,08/06/2023 02:55:16
5.0347,24.82,08/06/2023 02:56:16
5.0347,24.816,08/06/2023 02:57:16
5.0348,24.813,08/06/2023 02:58:16
5.0347,24.81,08/06/2023 02:59:16
5.0347,24.807,08/06/2023 03:00:16
5.0347,24.804,08/06/2023 03:01:16
5.0347,24.801,08/06/2023 03:02:16
5.0348,24.798,08/06/2023 03:03:16
5.0348,24.794,08/06/2023 03:04:16
5.0348,24.791,08/06/2023 03:05:16
5.0347,24.788,08/06/2023 03:06:16
5.0347,24.785,08/06/2023 03:07:16
5.0348,24.782,08/06/2023 03:08:16
5.0347,24.779,08/06/2023 03:09:16
5.0347,24.776,08/06/2023 03:10:16
5.0347,24.771,08/06/2023 03:11:16
5.0347,24.768,08/06/2023 03:12:16
5.0347,24.765,08/06/2023 03:13:16
5.0347,24.762,08/06/2023 03:14:16
5.0347,24.759,08/06/2023 03:15:16
5.0347,24.756,08/06/2023 03:16:16
5.0347,24.751,08/06/2023 03:17:16
5.0347,24.748,08/06/2023 03:18:16
5.0347,24.745,08/06/2023 03:19:16
5.0347,24.742,08/06/2023 03:20:16
5.0345,24.739,08/06/2023 03:21:16
5.0345,24.735,08/06/2023 03:22:16
5.0345,24.732,08/06/2023 03:23:16
5.0345,24.729,08/06/2023 03:24:16
5.0345,24.726,08/06/2023 03:25:16
5.0347,24.723,08/06/2023 03:26:16
5.0347,24.718,08/06/2023 03:27:16
5.0345,24.715,08/06/2023 03:28:16
5.0343,24.712,08/06/2023 03:29:16
5.0343,24.709,08/06/2023 03:30:16
5.0341,24.706,08/06/2023 03:31:16
5.0343,24.702,08/06/2023 03:32:16
5.0341,24.699,08/06/2023 03:33:16
5.0341,24.696,08/06/2023 03:34:16
5.0341,24.693,08/06/2023 03:35:16
5.0341,24.688,08/06/2023 03:36:16
5.0341,24.685,08/06/2023 03:37:16
5.0325,24.682,08/06/2023 03:38:16
5.0323,24.679,08/06/2023 03:39:16
5.0325,24.674,08/06/2023 03:40:16
5.0323,24.671,08/06/2023 03:41:16
5.0323,24.668,08/06/2023 03:42:16
5.0325,24.665,08/06/2023 03:43:16
5.0323,24.661,08/06/2023 03:44:16
5.0325,24.658,08/06/2023 03:45:16
5.0323,24.655,08/06/2023 03:46:16
5.0323,24.652,08/06/2023 03:47:16
5.0322,24.647,08/06/2023 03:48:16
5.0323,24.644,08/06/2023 03:49:16
5.0323,24.641,08/06/2023 03:50:16
5.0322,24.638,08/06/2023 03:51:16
5.0323,24.634,08/06/2023 03:52:16
5.0322,24.631,08/06/2023 03:53:16
5.032,24.628,08/06/2023 03:54:16
5.0322,24.623,08/06/2023 03:55:16
5.0322,24.62,08/06/2023 03:56:16
5.0322,24.617,08/06/2023 03:57:16
5.0322,24.613,08/06/2023 03:58:16
5.0322,24.609,08/06/2023 03:59:16
5.0323,24.606,08/06/2023 04:00:16
5.032,24.602,08/06/2023 04:01:16
5.0322,24.599,08/06/2023 04:02:16
5.0323,24.596,08/06/2023 04:03:16
5.0323,24.591,08/06/2023 04:04:16
5.0322,24.588,08/06/2023 04:05:16
5.0322,24.585,08/06/2023 04:06:16
5.0322,24.581,08/06/2023 04:07:16
5.0323,24.578,08/06/2023 04:08:16
5.0322,24.575,08/06/2023 04:09:16
5.0323,24.57,08/06/2023 04:10:16
5.0322,24.567,08/06/2023 04:11:16
5.0322,24.564,08/06/2023 04:12:16
5.0322,24.56,08/06/2023 04:13:16
5.032,24.557,08/06/2023 04:14:16
5.032,24.554,08/06/2023 04:15:16
5.032,24.551,08/06/2023 04:16:16
5.0322,24.546,08/06/2023 04:17:16
5.0322,24.543,08/06/2023 04:18:16
5.032,24.54,08/06/2023 04:19:16
5.0322,24.535,08/06/2023 04:20:16
5.032,24.532,08/06/2023 04:21:16
5.0322,24.529,08/06/2023 04:22:16
5.032,24.525,08/06/2023 04:23:16
5.0322,24.522,08/06/2023 04:24:16
5.032,24.519,08/06/2023 04:25:16
5.0322,24.514,08/06/2023 04:26:16
5.032,24.511,08/06/2023 04:27:16
5.0322,24.508,08/06/2023 04:28:16
5.0322,24.504,08/06/2023 04:29:16
5.032,24.501,08/06/2023 04:30:16
5.032,24.498,08/06/2023 04:31:16
5.032,24.493,08/06/2023 04:32:16
5.032,24.49,08/06/2023 04:33:16
5.032,24.487,08/06/2023 04:34:16
5.032,24.483,08/06/2023 04:35:16
5.032,24.48,08/06/2023 04:36:16
5.032,24.477,08/06/2023 04:37:16
5.032,24.474,08/06/2023 04:38:16
5.032,24.469,08/06/2023 04:39:16
5.032,24.466,08/06/2023 04:40:16
5.032,24.463,08/06/2023 04:41:16
5.032,24.459,08/06/2023 04:42:16
5.032,24.456,08/06/2023 04:43:16
5.032,24.452,08/06/2023 04:44:16
5.032,24.449,08/06/2023 04:45:16
5.032,24.445,08/06/2023 04:46:16
5.032,24.442,08/06/2023 04:47:16
5.0318,24.439,08/06/2023 04:48:16
5.032,24.436,08/06/2023 04:49:16
5.032,24.431,08/06/2023 04:50:16
5.032,24.428,08/06/2023 04:51:16
5.032,24.425,08/06/2023 04:52:16
5.032,24.422,08/06/2023 04:53:16
5.032,24.419,08/06/2023 04:54:16
5.032,24.415,08/06/2023 04:55:16
5.032,24.412,08/06/2023 04:56:16
5.032,24.409,08/06/2023 04:57:16
5.032,24.406,08/06/2023 04:58:16
5.032,24.403,08/06/2023 04:59:16
5.032,24.398,08/06/2023 05:00:16
5.032,24.395,08/06/2023 05:01:16
5.032,24.392,08/06/2023 05:02:16
5.032,24.389,08/06/2023 05:03:16
5.032,24.386,08/06/2023 05:04:16
5.032,24.382,08/06/2023 05:05:16
5.032,24.379,08/06/2023 05:06:16
5.032,24.376,08/06/2023 05:07:16
5.032,24.373,08/06/2023 05:08:16
5.032,24.37,08/06/2023 05:09:16
5.032,24.366,08/06/2023 05:10:16
5.0318,24.363,08/06/2023 05:11:16
5.0318,24.359,08/06/2023 05:12:16
5.032,24.356,08/06/2023 05:13:16
5.032,24.353,08/06/2023 05:14:16
5.032,24.35,08/06/2023 05:15:16
5.0318,24.347,08/06/2023 05:16:16
5.0318,24.344,08/06/2023 05:17:16
5.0318,24.341,08/06/2023 05:18:16
5.0318,24.338,08/06/2023 05:19:16
5.0318,24.333,08/06/2023 05:20:16
5.032,24.33,08/06/2023 05:21:16
5.0318,24.327,08/06/2023 05:22:16
5.032,24.324,08/06/2023 05:23:16
5.032,24.321,08/06/2023 05:24:16
5.032,24.318,08/06/2023 05:25:16
5.0318,24.315,08/06/2023 05:26:16
5.0318,24.312,08/06/2023 05:27:16
5.0318,24.309,08/06/2023 05:28:16
5.032,24.306,08/06/2023 05:29:16
5.0318,24.303,08/06/2023 05:30:16
5.0318,24.3,08/06/2023 05:31:16
5.032,24.297,08/06/2023 05:32:16
5.032,24.294,08/06/2023 05:33:16
5.032,24.291,08/06/2023 05:34:16
5.0318,24.288,08/06/2023 05:35:16
5.032,24.285,08/06/2023 05:36:16
5.032,24.282,08/06/2023 05:37:16
5.032,24.279,08/06/2023 05:38:16
5.0318,24.276,08/06/2023 05:39:16
5.0318,24.273,08/06/2023 05:40:16
5.032,24.27,08/06/2023 05:41:16
5.032,24.267,08/06/2023 05:42:16
5.032,24.264,08/06/2023 05:43:16
5.0318,24.261,08/06/2023 05:44:16
5.032,24.258,08/06/2023 05:45:16
5.032,24.255,08/06/2023 05:46:16
5.0318,24.253,08/06/2023 05:47:16
5.032,24.25,08/06/2023 05:48:16
5.032,24.247,08/06/2023 05:49:16
5.0318,24.244,08/06/2023 05:50:16
5.032,24.241,08/06/2023 05:51:16
5.032,24.238,08/06/2023 05:52:16
5.032,24.235,08/06/2023 05:53:16
5.0318,24.234,08/06/2023 05:54:16
5.032,24.231,08/06/2023 05:55:16
5.0318,24.228,08/06/2023 05:56:16
5.0318,24.225,08/06/2023 05:57:16
5.0318,24.222,08/06/2023 05:58:16
5.032,24.219,08/06/2023 05:59:16
5.0318,24.217,08/06/2023 06:00:16
5.0318,24.214,08/06/2023 06:01:16
5.0318,24.211,08/06/2023 06:02:16
5.032,24.208,08/06/2023 06:03:16
5.032,24.205,08/06/2023 06:04:16
5.0318,24.204,08/06/2023 06:05:16
5.032,24.201,08/06/2023 06:06:16
5.0318,24.198,08/06/2023 06:07:16
5.032,24.195,08/06/2023 06:08:16
5.032,24.193,08/06/2023 06:09:16
5.032,24.19,08/06/2023 06:10:16
5.0318,24.187,08/06/2023 06:11:16
5.0318,24.186,08/06/2023 06:12:16
5.0318,24.183,08/06/2023 06:13:16
5.0318,24.18,08/06/2023 06:14:16
5.0318,24.178,08/06/2023 06:15:16
5.0318,24.175,08/06/2023 06:16:16
5.0318,24.172,08/06/2023 06:17:16
5.0318,24.169,08/06/2023 06:18:16
5.0318,24.167,08/06/2023 06:19:16
5.0318,24.164,08/06/2023 06:20:16
5.0318,24.161,08/06/2023 06:21:16
5.0318,24.16,08/06/2023 06:22:16
5.0318,24.157,08/06/2023 06:23:16
5.0318,24.155,08/06/2023 06:24:16
5.0318,24.152,08/06/2023 06:25:16
5.0318,24.149,08/06/2023 06:26:16
5.0318,24.148,08/06/2023 06:27:16
5.0318,24.145,08/06/2023 06:28:16
5.0318,24.143,08/06/2023 06:29:16
5.0318,24.14,08/06/2023 06:30:16
5.0318,24.137,08/06/2023 06:31:16
5.0295,24.136,08/06/2023 06:32:16
5.0295,24.133,08/06/2023 06:33:16
5.0295,24.131,08/06/2023 06:34:16
5.0295,24.128,08/06/2023 06:35:16
5.0295,24.127,08/06/2023 06:36:16
5.0295,24.124,08/06/2023 06:37:16
5.0295,24.121,08/06/2023 06:38:16
5.0294,24.119,08/06/2023 06:39:16
5.0294,24.116,08/06/2023 06:40:16
5.0294,24.115,08/06/2023 06:41:16
5.0295,24.112,08/06/2023 06:42:16
5.0295,24.11,08/06/2023 06:43:16
5.0295,24.107,08/06/2023 06:44:16
5.0295,24.106,08/06/2023 06:45:16
5.0294,24.104,08/06/2023 06:46:16
5.0294,24.101,08/06/2023 06:47:16
5.0294,24.1,08/06/2023 06:48:16
5.0294,24.097,08/06/2023 06:49:16
5.0294,24.095,08/06/2023 06:50:16
5.0295,24.092,08/06/2023 06:51:16
5.0294,24.091,08/06/2023 06:52:16
5.0294,24.089,08/06/2023 06:53:16
5.0294,24.086,08/06/2023 06:54:16
5.0294,24.085,08/06/2023 06:55:16
5.0294,24.082,08/06/2023 06:56:16
5.0294,24.08,08/06/2023 06:57:16
5.0294,24.077,08/06/2023 06:58:16
5.028,24.076,08/06/2023 06:59:16
5.0278,24.074,08/06/2023 07:00:16
5.0278,24.071,08/06/2023 07:01:16
5.0278,24.07,08/06/2023 07:02:16
5.0278,24.068,08/06/2023 07:03:16
5.0278,24.065,08/06/2023 07:04:16
5.0277,24.064,08/06/2023 07:05:16
5.0278,24.062,08/06/2023 07:06:16
5.0243,24.059,08/06/2023 07:07:16
5.026,24.058,08/06/2023 07:08:16
5.0259,24.055,08/06/2023 07:09:16
5.0259,24.053,08/06/2023 07:10:16
5.026,24.052,08/06/2023 07:11:16
5.026,24.05,08/06/2023 07:12:16
5.0259,24.047,08/06/2023 07:13:16
5.0259,24.045,08/06/2023 07:14:16
5.0262,24.044,08/06/2023 07:15:16
5.026,24.041,08/06/2023 07:16:16
5.026,24.039,08/06/2023 07:17:16
5.026,24.038,08/06/2023 07:18:16
5.026,24.035,08/06/2023 07:19:16
5.026,24.033,08/06/2023 07:20:16
5.026,24.032,08/06/2023 07:21:16
5.026,24.03,08/06/2023 07:22:16
5.026,24.027,08/06/2023 07:23:16
5.026,24.026,08/06/2023 07:24:16
5.026,24.024,08/06/2023 07:25:16
5.026,24.023,08/06/2023 07:26:16
5.026,24.02,08/06/2023 07:27:16
5.026,24.018,08/06/2023 07:28:16
5.0285,24.017,08/06/2023 07:29:16
5.025,24.015,08/06/2023 07:30:16
5.0249,24.014,08/06/2023 07:31:16
5.0255,24.011,08/06/2023 07:32:16
5.0255,24.009,08/06/2023 07:33:16
5.0259,24.008,08/06/2023 07:34:16
5.0257,24.006,08/06/2023 07:35:16
5.0257,24.005,08/06/2023 07:36:16
5.0257,24.002,08/06/2023 07:37:16
5.0257,24,08/06/2023 07:38:16
5.0257,23.999,08/06/2023 07:39:16
5.0255,23.997,08/06/2023 07:40:16
5.0255,23.996,08/06/2023 07:41:16
5.0255,23.994,08/06/2023 07:42:16
5.0255,23.993,08/06/2023 07:43:16
5.0253,23.99,08/06/2023 07:44:16
5.0255,23.988,08/06/2023 07:45:16
5.0255,23.987,08/06/2023 07:46:16
5.0253,23.985,08/06/2023 07:47:16
5.0253,23.984,08/06/2023 07:48:16
5.0257,23.982,08/06/2023 07:49:16
5.024,23.981,08/06/2023 07:50:16
5.024,23.979,08/06/2023 07:51:16
5.024,23.978,08/06/2023 07:52:16
5.024,23.976,08/06/2023 07:53:16
5.024,23.975,08/06/2023 07:54:16
5.024,23.973,08/06/2023 07:55:16
5.024,23.97,08/06/2023 07:56:16
5.024,23.969,08/06/2023 07:57:16
5.0243,23.967,08/06/2023 07:58:16
5.0242,23.966,08/06/2023 07:59:16
5.0242,23.964,08/06/2023 08:00:16
5.0243,23.963,08/06/2023 08:01:16
5.0242,23.961,08/06/2023 08:02:16
5.0242,23.96,08/06/2023 08:03:16
5.0242,23.958,08/06/2023 08:04:16
5.0242,23.957,08/06/2023 08:05:16
5.0243,23.955,08/06/2023 08:06:16
5.0243,23.954,08/06/2023 08:07:16
5.0243,23.952,08/06/2023 08:08:16
5.0242,23.951,08/06/2023 08:09:16
5.0245,23.949,08/06/2023 08:10:16
5.0243,23.948,08/06/2023 08:11:16
5.0243,23.946,08/06/2023 08:12:16
5.0243,23.945,08/06/2023 08:13:16
5.0242,23.943,08/06/2023 08:14:16
5.0242,23.942,08/06/2023 08:15:16
5.0243,23.94,08/06/2023 08:16:16
5.0243,23.939,08/06/2023 08:17:16
5.0243,23.937,08/06/2023 08:18:16
5.0242,23.936,08/06/2023 08:19:16
5.0243,23.936,08/06/2023 08:20:16
5.024,23.934,08/06/2023 08:21:16
5.0243,23.933,08/06/2023 08:22:16
5.0242,23.931,08/06/2023 08:23:16
5.0242,23.93,08/06/2023 08:24:16
5.0243,23.928,08/06/2023 08:25:16
5.0243,23.927,08/06/2023 08:26:16
5.0242,23.925,08/06/2023 08:27:16
5.0242,23.924,08/06/2023 08:28:16
5.0242,23.922,08/06/2023 08:29:16
5.0242,23.921,08/06/2023 08:30:16
5.0242,23.921,08/06/2023 08:31:16
5.0242,23.919,08/06/2023 08:32:16
5.0242,23.918,08/06/2023 08:33:16
5.0242,23.916,08/06/2023 08:34:16
5.024,23.914,08/06/2023 08:35:16
5.024,23.913,08/06/2023 08:36:16
5.024,23.911,08/06/2023 08:37:16
5.0242,23.911,08/06/2023 08:38:16
5.0242,23.91,08/06/2023 08:39:16
5.024,23.908,08/06/2023 08:40:16
5.024,23.907,08/06/2023 08:41:16
5.0239,23.905,08/06/2023 08:42:16
5.0239,23.904,08/06/2023 08:43:16
5.024,23.904,08/06/2023 08:44:16
5.024,23.902,08/06/2023 08:45:16
5.0239,23.901,08/06/2023 08:46:16
5.0239,23.899,08/06/2023 08:47:16
5.0242,23.898,08/06/2023 08:48:16
5.0243,23.898,08/06/2023 08:49:16
5.0242,23.896,08/06/2023 08:50:16
5.0242,23.895,08/06/2023 08:51:16
5.0242,23.893,08/06/2023 08:52:16
5.0243,23.893,08/06/2023 08:53:16
5.0242,23.892,08/06/2023 08:54:16
5.0243,23.89,08/06/2023 08:55:16
5.0242,23.889,08/06/2023 08:56:16
5.0242,23.889,08/06/2023 08:57:16
5.0242,23.887,08/06/2023 08:58:16
5.0242,23.886,08/06/2023 08:59:16
5.0242,23.884,08/06/2023 09:00:16
5.024,23.884,08/06/2023 09:01:16
5.0242,23.883,08/06/2023 09:02:16
5.0242,23.881,08/06/2023 09:03:16
5.0242,23.881,08/06/2023 09:04:16
5.0242,23.88,08/06/2023 09:05:16
5.0242,23.878,08/06/2023 09:06:16
5.0242,23.878,08/06/2023 09:07:16
5.024,23.877,08/06/2023 09:08:16
5.0242,23.875,08/06/2023 09:09:16
5.024,23.875,08/06/2023 09:10:16
5.024,23.874,08/06/2023 09:11:16
5.024,23.872,08/06/2023 09:12:16
5.0242,23.872,08/06/2023 09:13:16
5.024,23.871,08/06/2023 09:14:16
5.024,23.869,08/06/2023 09:15:16
5.024,23.869,08/06/2023 09:16:16
5.024,23.868,08/06/2023 09:17:16
5.024,23.866,08/06/2023 09:18:16
5.024,23.866,08/06/2023 09:19:16
5.024,23.865,08/06/2023 09:20:16
5.024,23.865,08/06/2023 09:21:16
5.024,23.863,08/06/2023 09:22:16
5.0239,23.862,08/06/2023 09:23:16
5.0239,23.862,08/06/2023 09:24:16
5.024,23.86,08/06/2023 09:25:16
5.0239,23.86,08/06/2023 09:26:16
5.024,23.859,08/06/2023 09:27:16
5.024,23.859,08/06/2023 09:28:16
5.024,23.857,08/06/2023 09:29:16
5.024,23.857,08/06/2023 09:30:16
5.024,23.856,08/06/2023 09:31:16
5.024,23.854,08/06/2023 09:32:16
5.024,23.854,08/06/2023 09:33:16
5.024,23.853,08/06/2023 09:34:16
5.0239,23.853,08/06/2023 09:35:16
5.024,23.851,08/06/2023 09:36:16
5.0239,23.851,08/06/2023 09:37:16
5.0239,23.85,08/06/2023 09:38:16
5.0239,23.85,08/06/2023 09:39:16
5.0239,23.848,08/06/2023 09:40:16
5.0239,23.848,08/06/2023 09:41:16
5.024,23.848,08/06/2023 09:42:16
5.0239,23.847,08/06/2023 09:43:16
5.0239,23.847,08/06/2023 09:44:16
5.024,23.845,08/06/2023 09:45:16
5.024,23.845,08/06/2023 09:46:16
5.024,23.844,08/06/2023 09:47:16
5.0239,23.844,08/06/2023 09:48:16
5.024,23.842,08/06/2023 09:49:16
5.024,23.842,08/06/2023 09:50:16
5.0239,23.842,08/06/2023 09:51:16
5.024,23.841,08/06/2023 09:52:16
5.0239,23.841,08/06/2023 09:53:16
5.024,23.839,08/06/2023 09:54:16
5.024,23.839,08/06/2023 09:55:16
5.024,23.839,08/06/2023 09:56:16
5.024,23.838,08/06/2023 09:57:16
5.0239,23.838,08/06/2023 09:58:16
5.0239,23.836,08/06/2023 09:59:16
5.0239,23.836,08/06/2023 10:00:16
5.0239,23.836,08/06/2023 10:01:16
5.0239,23.835,08/06/2023 10:02:16
5.0239,23.835,08/06/2023 10:03:16
5.0239,23.835,08/06/2023 10:04:16
5.0239,23.833,08/06/2023 10:05:16
5.024,23.833,08/06/2023 10:06:16
5.024,23.833,08/06/2023 10:07:16
5.0239,23.832,08/06/2023 10:08:16
5.0239,23.832,08/06/2023 10:09:16
5.0239,23.832,08/06/2023 10:10:16
5.0239,23.83,08/06/2023 10:11:16
5.0239,23.83,08/06/2023 10:12:16
5.0239,23.83,08/06/2023 10:13:16
5.0239,23.83,08/06/2023 10:14:16
5.0239,23.829,08/06/2023 10:15:16
5.024,23.829,08/06/2023 10:16:16
5.0239,23.829,08/06/2023 10:17:16
5.0239,23.829,08/06/2023 10:18:16
5.0239,23.827,08/06/2023 10:19:16
5.0239,23.827,08/06/2023 10:20:16
5.0212,23.827,08/06/2023 10:21:16
5.0212,23.827,08/06/2023 10:22:16
5.0212,23.827,08/06/2023 10:23:16
5.0212,23.826,08/06/2023 10:24:16
5.021,23.826,08/06/2023 10:25:16
5.0212,23.826,08/06/2023 10:26:16
5.0212,23.826,08/06/2023 10:27:16
5.0212,23.826,08/06/2023 10:28:16
5.0212,23.826,08/06/2023 10:29:16
5.0212,23.824,08/06/2023 10:30:16
5.0212,23.824,08/06/2023 10:31:16
5.0212,23.824,08/06/2023 10:32:16
5.0212,23.824,08/06/2023 10:33:16
5.0212,23.824,08/06/2023 10:34:16
5.0212,23.824,08/06/2023 10:35:16
5.021,23.824,08/06/2023 10:36:16
5.021,23.824,08/06/2023 10:37:16
5.021,23.824,08/06/2023 10:38:16
5.0212,23.824,08/06/2023 10:39:16
5.021,23.824,08/06/2023 10:40:16
5.021,23.824,08/06/2023 10:41:16
5.021,23.824,08/06/2023 10:42:16
5.021,23.824,08/06/2023 10:43:16
5.021,23.824,08/06/2023 10:44:16
5.0209,23.824,08/06/2023 10:45:16
5.0209,23.824,08/06/2023 10:46:16
5.021,23.824,08/06/2023 10:47:16
5.0209,23.824,08/06/2023 10:48:16
5.0207,23.824,08/06/2023 10:49:16
5.0204,23.824,08/06/2023 10:50:16
5.0207,23.824,08/06/2023 10:51:16
5.0207,23.824,08/06/2023 10:52:16
5.0204,23.824,08/06/2023 10:53:16
5.0206,23.824,08/06/2023 10:54:16
5.0204,23.824,08/06/2023 10:55:16
5.0202,23.824,08/06/2023 10:56:16
5.0202,23.824,08/06/2023 10:57:16
5.0202,23.824,08/06/2023 10:58:16
5.0202,23.824,08/06/2023 10:59:16
5.0199,23.826,08/06/2023 11:00:16
5.0202,23.826,08/06/2023 11:01:16
5.02,23.826,08/06/2023 11:02:16
5.02,23.826,08/06/2023 11:03:16
5.0199,23.826,08/06/2023 11:04:16
5.02,23.826,08/06/2023 11:05:16
5.02,23.827,08/06/2023 11:06:16
5.0197,23.827,08/06/2023 11:07:16
5.0199,23.827,08/06/2023 11:08:16
5.0199,23.827,08/06/2023 11:09:16
5.0197,23.829,08/06/2023 11:10:16
5.0159,23.829,08/06/2023 11:11:16
5.0159,23.829,08/06/2023 11:12:16
5.0159,23.829,08/06/2023 11:13:16
5.0159,23.83,08/06/2023 11:14:16
5.0161,23.83,08/06/2023 11:15:16
5.0161,23.83,08/06/2023 11:16:16
5.0161,23.832,08/06/2023 11:17:16
5.0161,23.832,08/06/2023 11:18:16
5.0162,23.832,08/06/2023 11:19:16
5.0161,23.833,08/06/2023 11:20:16
5.0161,23.833,08/06/2023 11:21:16
5.0161,23.833,08/06/2023 11:22:16
5.0161,23.835,08/06/2023 11:23:16
5.0161,23.835,08/06/2023 11:24:16
5.0161,23.835,08/06/2023 11:25:16
5.0161,23.836,08/06/2023 11:26:16
5.0162,23.836,08/06/2023 11:27:16
5.0161,23.838,08/06/2023 11:28:16
5.0159,23.838,08/06/2023 11:29:16
5.0161,23.839,08/06/2023 11:30:16
5.0161,23.839,08/06/2023 11:31:16
5.0161,23.841,08/06/2023 11:32:16
5.0161,23.841,08/06/2023 11:33:16
5.0161,23.842,08/06/2023 11:34:16
5.0159,23.842,08/06/2023 11:35:16
5.0161,23.844,08/06/2023 11:36:16
5.0161,23.844,08/06/2023 11:37:16
5.0161,23.845,08/06/2023 11:38:16
5.0161,23.847,08/06/2023 11:39:16
5.0161,23.847,08/06/2023 11:40:16
5.0161,23.848,08/06/2023 11:41:16
5.0161,23.848,08/06/2023 11:42:16
5.0159,23.85,08/06/2023 11:43:16
5.0159,23.851,08/06/2023 11:44:16
5.0161,23.851,08/06/2023 11:45:16
5.0159,23.853,08/06/2023 11:46:16
5.0159,23.854,08/06/2023 11:47:16
5.0161,23.854,08/06/2023 11:48:16
5.0161,23.856,08/06/2023 11:49:16
5.0159,23.857,08/06/2023 11:50:16
5.0161,23.857,08/06/2023 11:51:16
5.0161,23.859,08/06/2023 11:52:16
5.0161,23.86,08/06/2023 11:53:16
5.0161,23.862,08/06/2023 11:54:16
5.0161,23.862,08/06/2023 11:55:16
5.0159,23.863,08/06/2023 11:56:16
5.0161,23.865,08/06/2023 11:57:16
5.0159,23.866,08/06/2023 11:58:16
5.0159,23.868,08/06/2023 11:59:16
5.0161,23.869,08/06/2023 12:00:16
5.0159,23.869,08/06/2023 12:01:16
5.0159,23.871,08/06/2023 12:02:16
5.0159,23.872,08/06/2023 12:03:16
5.0159,23.874,08/06/2023 12:04:16
5.0161,23.875,08/06/2023 12:05:16
5.0159,23.877,08/06/2023 12:06:16
5.0159,23.878,08/06/2023 12:07:16
5.0159,23.88,08/06/2023 12:08:16
5.0159,23.881,08/06/2023 12:09:16
5.0159,23.883,08/06/2023 12:10:16
5.0159,23.884,08/06/2023 12:11:16
5.0159,23.886,08/06/2023 12:12:16
5.0159,23.887,08/06/2023 12:13:16
5.0159,23.889,08/06/2023 12:14:16
5.0159,23.89,08/06/2023 12:15:16
5.0159,23.892,08/06/2023 12:16:16
5.0159,23.893,08/06/2023 12:17:16
5.0159,23.895,08/06/2023 12:18:16
5.0159,23.896,08/06/2023 12:19:16
5.0159,23.899,08/06/2023 12:20:16
5.0159,23.901,08/06/2023 12:21:16
5.0161,23.902,08/06/2023 12:22:16
5.0161,23.904,08/06/2023 12:23:16
5.0159,23.905,08/06/2023 12:24:16
5.0159,23.907,08/06/2023 12:25:16
5.0159,23.908,08/06/2023 12:26:16
5.0159,23.911,08/06/2023 12:27:16
5.0161,23.913,08/06/2023 12:28:16
5.0161,23.914,08/06/2023 12:29:16
5.0159,23.916,08/06/2023 12:30:16
5.0159,23.919,08/06/2023 12:31:16
5.0159,23.921,08/06/2023 12:32:16
5.0159,23.922,08/06/2023 12:33:16
5.0161,23.925,08/06/2023 12:34:16
5.0159,23.927,08/06/2023 12:35:16
5.0159,23.928,08/06/2023 12:36:16
5.0161,23.93,08/06/2023 12:37:16
5.0161,23.933,08/06/2023 12:38:16
5.0159,23.934,08/06/2023 12:39:16
5.0159,23.937,08/06/2023 12:40:16
5.0159,23.939,08/06/2023 12:41:16
5.0159,23.94,08/06/2023 12:42:16
5.0159,23.943,08/06/2023 12:43:16
5.0159,23.945,08/06/2023 12:44:16
5.0159,23.948,08/06/2023 12:45:16
5.0159,23.949,08/06/2023 12:46:16
5.0159,23.952,08/06/2023 12:47:16
5.0159,23.954,08/06/2023 12:48:16
5.0159,23.957,08/06/2023 12:49:16
5.0161,23.958,08/06/2023 12:50:16
5.0159,23.961,08/06/2023 12:51:16
5.0159,23.963,08/06/2023 12:52:16
5.0161,23.966,08/06/2023 12:53:16
5.0159,23.967,08/06/2023 12:54:16
5.0159,23.97,08/06/2023 12:55:16
5.0161,23.973,08/06/2023 12:56:16
5.0159,23.975,08/06/2023 12:57:16
5.0159,23.978,08/06/2023 12:58:16
5.0159,23.979,08/06/2023 12:59:16
5.0161,23.982,08/06/2023 13:00:16
5.0159,23.985,08/06/2023 13:01:16
5.0161,23.987,08/06/2023 13:02:16
5.0159,23.99,08/06/2023 13:03:16
5.0159,23.993,08/06/2023 13:04:16
5.0159,23.996,08/06/2023 13:05:16
5.0161,23.997,08/06/2023 13:06:16
5.0161,24,08/06/2023 13:07:16
5.0161,24.003,08/06/2023 13:08:16
5.0161,24.006,08/06/2023 13:09:16
5.0161,24.009,08/06/2023 13:10:16
5.0159,24.011,08/06/2023 13:11:16
5.0161,24.014,08/06/2023 13:12:16
5.0161,24.017,08/06/2023 13:13:16
5.0159,24.02,08/06/2023 13:14:16
5.0134,24.023,08/06/2023 13:15:16
5.0134,24.026,08/06/2023 13:16:16
5.0134,24.029,08/06/2023 13:17:16
5.0134,24.03,08/06/2023 13:18:16
5.0134,24.033,08/06/2023 13:19:16
5.0134,24.036,08/06/2023 13:20:16
5.0134,24.039,08/06/2023 13:21:16
5.0134,24.042,08/06/2023 13:22:16
5.0134,24.045,08/06/2023 13:23:16
5.0134,24.048,08/06/2023 13:24:16
5.0134,24.052,08/06/2023 13:25:16
5.0134,24.055,08/06/2023 13:26:16
5.0134,24.058,08/06/2023 13:27:16
5.0134,24.061,08/06/2023 13:28:16
5.0134,24.064,08/06/2023 13:29:16
5.0134,24.067,08/06/2023 13:30:16
5.0134,24.07,08/06/2023 13:31:16
5.0134,24.073,08/06/2023 13:32:16
5.0134,24.076,08/06/2023 13:33:16
5.0134,24.079,08/06/2023 13:34:16
5.0134,24.083,08/06/2023 13:35:16
5.0134,24.086,08/06/2023 13:36:16
5.0134,24.089,08/06/2023 13:37:16
5.0134,24.092,08/06/2023 13:38:16
5.0134,24.095,08/06/2023 13:39:16
5.0134,24.098,08/06/2023 13:40:16
5.0134,24.103,08/06/2023 13:41:16
5.0134,24.106,08/06/2023 13:42:16
5.0134,24.109,08/06/2023 13:43:16
5.0134,24.112,08/06/2023 13:44:16
5.0134,24.116,08/06/2023 13:45:16
5.0134,24.119,08/06/2023 13:46:16
5.0134,24.122,08/06/2023 13:47:16
5.0134,24.125,08/06/2023 13:48:16
5.0134,24.13,08/06/2023 13:49:16
5.0134,24.133,08/06/2023 13:50:16
5.0134,24.136,08/06/2023 13:51:16
5.0134,24.14,08/06/2023 13:52:16
5.0134,24.143,08/06/2023 13:53:16
5.0134,24.146,08/06/2023 13:54:16
5.0134,24.151,08/06/2023 13:55:16
5.0134,24.154,08/06/2023 13:56:16
5.0134,24.157,08/06/2023 13:57:16
5.0134,24.161,08/06/2023 13:58:16
5.0134,24.164,08/06/2023 13:59:16
5.0136,24.169,08/06/2023 14:00:16
5.0134,24.172,08/06/2023 14:01:16
5.0134,24.175,08/06/2023 14:02:16
5.0136,24.18,08/06/2023 14:03:16
5.0134,24.183,08/06/2023 14:04:16
5.0136,24.187,08/06/2023 14:05:16
5.0136,24.19,08/06/2023 14:06:16
5.0134,24.195,08/06/2023 14:07:16
5.0136,24.198,08/06/2023 14:08:16
5.0136,24.202,08/06/2023 14:09:16
5.0137,24.205,08/06/2023 14:10:16
5.0137,24.21,08/06/2023 14:11:16
5.0136,24.214,08/06/2023 14:12:16
5.0137,24.217,08/06/2023 14:13:16
5.0137,24.222,08/06/2023 14:14:16
5.0141,24.225,08/06/2023 14:15:16
5.0143,24.229,08/06/2023 14:16:16
5.0143,24.234,08/06/2023 14:17:16
5.0141,24.237,08/06/2023 14:18:16
5.0143,24.241,08/06/2023 14:19:16
5.0141,24.246,08/06/2023 14:20:16
5.0144,24.249,08/06/2023 14:21:16
5.0143,24.253,08/06/2023 14:22:16
5.0157,24.258,08/06/2023 14:23:16
5.0157,24.261,08/06/2023 14:24:16
5.0156,24.265,08/06/2023 14:25:16
5.0157,24.27,08/06/2023 14:26:16
5.0157,24.273,08/06/2023 14:27:16
5.0157,24.278,08/06/2023 14:28:16
5.0156,24.281,08/06/2023 14:29:16
5.0156,24.285,08/06/2023 14:30:16
5.0156,24.29,08/06/2023 14:31:16
5.0157,24.293,08/06/2023 14:32:16
5.0156,24.297,08/06/2023 14:33:16
5.0157,24.302,08/06/2023 14:34:16
5.0159,24.306,08/06/2023 14:35:16
5.0159,24.311,08/06/2023 14:36:16
5.0157,24.314,08/06/2023 14:37:16
5.0157,24.318,08/06/2023 14:38:16
5.0157,24.323,08/06/2023 14:39:16
5.0159,24.327,08/06/2023 14:40:16
5.0159,24.332,08/06/2023 14:41:16
5.0157,24.335,08/06/2023 14:42:16
5.0157,24.339,08/06/2023 14:43:16
5.0159,24.344,08/06/2023 14:44:16
5.0159,24.348,08/06/2023 14:45:16
5.0159,24.353,08/06/2023 14:46:16
5.0161,24.356,08/06/2023 14:47:16
5.0159,24.36,08/06/2023 14:48:16
5.0161,24.365,08/06/2023 14:49:16
5.0159,24.37,08/06/2023 14:50:16
5.0161,24.374,08/06/2023 14:51:16
5.0161,24.379,08/06/2023 14:52:16
5.0159,24.383,08/06/2023 14:53:16
5.0161,24.388,08/06/2023 14:54:16
5.0157,24.391,08/06/2023 14:55:16
5.0159,24.395,08/06/2023 14:56:16
5.0159,24.4,08/06/2023 14:57:16
5.0159,24.404,08/06/2023 14:58:16
5.0159,24.409,08/06/2023 14:59:16
5.0159,24.413,08/06/2023 15:00:16
5.0159,24.418,08/06/2023 15:01:16
5.0159,24.422,08/06/2023 15:02:16
5.0159,24.425,08/06/2023 15:03:16
5.0159,24.43,08/06/2023 15:04:16
5.0159,24.434,08/06/2023 15:05:16
5.0161,24.439,08/06/2023 15:06:16
5.0159,24.443,08/06/2023 15:07:16
5.0159,24.448,08/06/2023 15:08:16
5.0159,24.452,08/06/2023 15:09:16
5.0159,24.457,08/06/2023 15:10:16
5.0159,24.462,08/06/2023 15:11:16
5.0159,24.465,08/06/2023 15:12:16
5.0161,24.469,08/06/2023 15:13:16
5.0161,24.474,08/06/2023 15:14:16
5.0161,24.478,08/06/2023 15:15:16
5.0161,24.483,08/06/2023 15:16:16
5.0161,24.487,08/06/2023 15:17:16
5.0161,24.492,08/06/2023 15:18:16
5.0161,24.496,08/06/2023 15:19:16
5.0161,24.501,08/06/2023 15:20:16
5.0161,24.505,08/06/2023 15:21:16
5.0161,24.51,08/06/2023 15:22:16
5.0161,24.514,08/06/2023 15:23:16
5.0161,24.519,08/06/2023 15:24:16
5.0161,24.523,08/06/2023 15:25:16
5.0161,24.528,08/06/2023 15:26:16
5.0161,24.532,08/06/2023 15:27:16
5.0161,24.537,08/06/2023 15:28:16
5.0161,24.542,08/06/2023 15:29:16
5.0161,24.546,08/06/2023 15:30:16
5.0161,24.551,08/06/2023 15:31:16
5.0161,24.555,08/06/2023 15:32:16
5.0161,24.56,08/06/2023 15:33:16
5.0161,24.564,08/06/2023 15:34:16
5.0161,24.569,08/06/2023 15:35:16
5.0161,24.573,08/06/2023 15:36:16
5.0161,24.578,08/06/2023 15:37:16
5.0161,24.582,08/06/2023 15:38:16
5.0161,24.587,08/06/2023 15:39:16
5.0161,24.591,08/06/2023 15:40:16
5.0161,24.596,08/06/2023 15:41:16
5.0162,24.6,08/06/2023 15:42:16
5.0161,24.605,08/06/2023 15:43:16
5.0161,24.609,08/06/2023 15:44:16
5.0161,24.614,08/06/2023 15:45:16
5.0162,24.619,08/06/2023 15:46:16
5.0162,24.623,08/06/2023 15:47:16
5.0161,24.628,08/06/2023 15:48:16
5.0162,24.632,08/06/2023 15:49:16
5.0162,24.637,08/06/2023 15:50:16
5.0162,24.641,08/06/2023 15:51:16
5.0166,24.646,08/06/2023 15:52:16
5.0164,24.65,08/06/2023 15:53:16
5.0166,24.655,08/06/2023 15:54:16
5.0164,24.661,08/06/2023 15:55:16
5.0164,24.665,08/06/2023 15:56:16
5.0162,24.67,08/06/2023 15:57:16
5.0164,24.674,08/06/2023 15:58:16
5.0162,24.679,08/06/2023 15:59:16
5.0162,24.683,08/06/2023 16:00:16
5.0162,24.688,08/06/2023 16:01:16
5.0164,24.693,08/06/2023 16:02:16
5.0164,24.697,08/06/2023 16:03:16
5.0164,24.702,08/06/2023 16:04:16
5.0164,24.706,08/06/2023 16:05:16
5.0166,24.711,08/06/2023 16:06:16
5.0164,24.715,08/06/2023 16:07:16
5.0166,24.72,08/06/2023 16:08:16
5.0166,24.724,08/06/2023 16:09:16
5.0167,24.729,08/06/2023 16:10:16
5.0166,24.733,08/06/2023 16:11:16
5.0172,24.738,08/06/2023 16:12:16
5.0172,24.741,08/06/2023 16:13:16
5.0172,24.745,08/06/2023 16:14:16
5.0172,24.75,08/06/2023 16:15:16
5.0172,24.755,08/06/2023 16:16:16
5.017,24.759,08/06/2023 16:17:16
5.0172,24.764,08/06/2023 16:18:16
5.0176,24.768,08/06/2023 16:19:16
5.0172,24.773,08/06/2023 16:20:16
5.0174,24.777,08/06/2023 16:21:16
5.0172,24.782,08/06/2023 16:22:16
5.0176,24.786,08/06/2023 16:23:16
5.0174,24.791,08/06/2023 16:24:16
5.0174,24.795,08/06/2023 16:25:16
5.0176,24.8,08/06/2023 16:26:16
5.0172,24.803,08/06/2023 16:27:16
5.0176,24.807,08/06/2023 16:28:16
5.0177,24.812,08/06/2023 16:29:16
5.0176,24.816,08/06/2023 16:30:16
5.0179,24.821,08/06/2023 16:31:16
5.0177,24.826,08/06/2023 16:32:16
5.0177,24.83,08/06/2023 16:33:16
5.018,24.835,08/06/2023 16:34:16
5.0182,24.838,08/06/2023 16:35:16
5.0182,24.842,08/06/2023 16:36:16
5.0186,24.847,08/06/2023 16:37:16
5.0187,24.851,08/06/2023 16:38:16
5.0187,24.856,08/06/2023 16:39:16
5.0187,24.86,08/06/2023 16:40:16
5.0187,24.865,08/06/2023 16:41:16
5.0187,24.868,08/06/2023 16:42:16
5.0187,24.872,08/06/2023 16:43:16
5.0187,24.877,08/06/2023 16:44:16
5.0187,24.882,08/06/2023 16:45:16
5.0187,24.886,08/06/2023 16:46:16
5.0187,24.889,08/06/2023 16:47:16
5.0189,24.894,08/06/2023 16:48:16
5.0189,24.898,08/06/2023 16:49:16
5.0189,24.903,08/06/2023 16:50:16
5.0189,24.907,08/06/2023 16:51:16
5.019,24.91,08/06/2023 16:52:16
5.0194,24.915,08/06/2023 16:53:16
5.0225,24.919,08/06/2023 16:54:16
5.0229,24.924,08/06/2023 16:55:16
5.0227,24.927,08/06/2023 16:56:16
5.0229,24.931,08/06/2023 16:57:16
5.0229,24.936,08/06/2023 16:58:16
5.0229,24.941,08/06/2023 16:59:16
5.023,24.944,08/06/2023 17:00:16
5.0232,24.948,08/06/2023 17:01:16
5.0232,24.953,08/06/2023 17:02:16
5.0233,24.957,08/06/2023 17:03:16
5.0232,24.96,08/06/2023 17:04:16
5.0235,24.965,08/06/2023 17:05:16
5.0233,24.969,08/06/2023 17:06:16
5.0232,24.974,08/06/2023 17:07:16
5.0233,24.977,08/06/2023 17:08:16
5.0232,24.981,08/06/2023 17:09:16
5.0242,24.986,08/06/2023 17:10:16
5.024,24.989,08/06/2023 17:11:16
5.0242,24.993,08/06/2023 17:12:16
5.0242,24.998,08/06/2023 17:13:16
5.0242,25.001,08/06/2023 17:14:16
5.024,25.006,08/06/2023 17:15:16
5.024,25.01,08/06/2023 17:16:16
5.0242,25.013,08/06/2023 17:17:16
5.024,25.018,08/06/2023 17:18:16
5.024,25.021,08/06/2023 17:19:16
5.0242,25.025,08/06/2023 17:20:16
5.024,25.03,08/06/2023 17:21:16
5.024,25.033,08/06/2023 17:22:16
5.024,25.037,08/06/2023 17:23:16
5.024,25.042,08/06/2023 17:24:16
5.024,25.045,08/06/2023 17:25:16
5.0242,25.049,08/06/2023 17:26:16
5.024,25.052,08/06/2023 17:27:16
5.024,25.057,08/06/2023 17:28:16
5.024,25.06,08/06/2023 17:29:16
5.024,25.065,08/06/2023 17:30:16
5.024,25.069,08/06/2023 17:31:16
5.0242,25.072,08/06/2023 17:32:16
5.024,25.077,08/06/2023 17:33:16
5.0243,25.08,08/06/2023 17:34:16
5.0243,25.084,08/06/2023 17:35:16
5.0243,25.087,08/06/2023 17:36:16
5.0243,25.092,08/06/2023 17:37:16
5.0243,25.095,08/06/2023 17:38:16
5.0245,25.099,08/06/2023 17:39:16
5.0245,25.102,08/06/2023 17:40:16
5.0245,25.107,08/06/2023 17:41:16
5.0245,25.11,08/06/2023 17:42:16
5.0242,25.115,08/06/2023 17:43:16
5.0247,25.118,08/06/2023 17:44:16
5.0247,25.122,08/06/2023 17:45:16
5.0247,25.125,08/06/2023 17:46:16
5.0247,25.13,08/06/2023 17:47:16
5.0247,25.133,08/06/2023 17:48:16
5.0247,25.137,08/06/2023 17:49:16
5.0247,25.14,08/06/2023 17:50:16
5.0247,25.143,08/06/2023 17:51:16
5.0247,25.148,08/06/2023 17:52:16
5.0247,25.151,08/06/2023 17:53:16
5.0247,25.155,08/06/2023 17:54:16
5.0245,25.158,08/06/2023 17:55:16
5.0247,25.162,08/06/2023 17:56:16
5.0247,25.166,08/06/2023 17:57:16
5.0247,25.169,08/06/2023 17:58:16
5.0245,25.172,08/06/2023 17:59:16
5.0247,25.177,08/06/2023 18:00:16
5.0247,25.18,08/06/2023 18:01:16
5.0247,25.183,08/06/2023 18:02:16
5.0247,25.186,08/06/2023 18:03:16
5.0247,25.19,08/06/2023 18:04:16
5.0245,25.193,08/06/2023 18:05:16
5.0247,25.196,08/06/2023 18:06:16
5.0245,25.201,08/06/2023 18:07:16
5.0247,25.204,08/06/2023 18:08:16
5.0245,25.207,08/06/2023 18:09:16
5.0245,25.21,08/06/2023 18:10:16
5.0247,25.213,08/06/2023 18:11:16
5.0247,25.218,08/06/2023 18:12:16
5.0245,25.221,08/06/2023 18:13:16
5.0247,25.224,08/06/2023 18:14:16
5.0247,25.227,08/06/2023 18:15:16
5.0245,25.23,08/06/2023 18:16:16
5.0245,25.233,08/06/2023 18:17:16
5.0247,25.236,08/06/2023 18:18:16
5.0245,25.239,08/06/2023 18:19:16
5.0247,25.243,08/06/2023 18:20:16
5.0245,25.246,08/06/2023 18:21:16
5.0247,25.249,08/06/2023 18:22:16
5.0245,25.252,08/06/2023 18:23:16
5.0245,25.255,08/06/2023 18:24:16
5.0245,25.258,08/06/2023 18:25:16
5.0245,25.262,08/06/2023 18:26:16
5.0245,25.265,08/06/2023 18:27:16
5.0245,25.268,08/06/2023 18:28:16
5.0245,25.271,08/06/2023 18:29:16
5.0245,25.274,08/06/2023 18:30:16
5.0245,25.277,08/06/2023 18:31:16
5.0245,25.28,08/06/2023 18:32:16
5.0245,25.283,08/06/2023 18:33:16
5.0245,25.286,08/06/2023 18:34:16
5.0245,25.289,08/06/2023 18:35:16
5.0245,25.292,08/06/2023 18:36:16
5.0245,25.293,08/06/2023 18:37:16
5.0245,25.296,08/06/2023 18:38:16
5.0245,25.299,08/06/2023 18:39:16
5.0245,25.302,08/06/2023 18:40:16
5.0245,25.305,08/06/2023 18:41:16
5.0245,25.308,08/06/2023 18:42:16
5.0245,25.31,08/06/2023 18:43:16
5.0245,25.313,08/06/2023 18:44:16
5.0245,25.316,08/06/2023 18:45:16
5.0245,25.319,08/06/2023 18:46:16
5.0245,25.321,08/06/2023 18:47:16
5.0245,25.324,08/06/2023 18:48:16
5.0245,25.327,08/06/2023 18:49:16
5.0245,25.33,08/06/2023 18:50:16
5.0245,25.331,08/06/2023 18:51:16
5.0245,25.334,08/06/2023 18:52:16
5.0245,25.337,08/06/2023 18:53:16
5.0243,25.339,08/06/2023 18:54:16
5.0243,25.342,08/06/2023 18:55:16
5.0243,25.345,08/06/2023 18:56:16
5.0243,25.346,08/06/2023 18:57:16
5.0243,25.349,08/06/2023 18:58:16
5.0245,25.352,08/06/2023 18:59:16
5.0245,25.354,08/06/2023 19:00:16
5.0245,25.357,08/06/2023 19:01:16
5.0245,25.359,08/06/2023 19:02:16
5.0245,25.362,08/06/2023 19:03:16
5.0243,25.363,08/06/2023 19:04:16
5.0245,25.366,08/06/2023 19:05:16
5.0245,25.368,08/06/2023 19:06:16
5.0243,25.371,08/06/2023 19:07:16
5.0243,25.372,08/06/2023 19:08:16
5.0243,25.375,08/06/2023 19:09:16
5.0245,25.377,08/06/2023 19:10:16
5.0245,25.38,08/06/2023 19:11:16
5.0245,25.381,08/06/2023 19:12:16
5.0245,25.384,08/06/2023 19:13:16
5.0245,25.386,08/06/2023 19:14:16
5.0243,25.387,08/06/2023 19:15:16
5.0245,25.39,08/06/2023 19:16:16
5.0245,25.392,08/06/2023 19:17:16
5.0245,25.395,08/06/2023 19:18:16
5.0243,25.396,08/06/2023 19:19:16
5.0243,25.398,08/06/2023 19:20:16
5.0243,25.401,08/06/2023 19:21:16
5.0245,25.403,08/06/2023 19:22:16
5.0245,25.406,08/06/2023 19:23:16
5.0243,25.407,08/06/2023 19:24:16
5.0243,25.409,08/06/2023 19:25:16
5.0245,25.412,08/06/2023 19:26:16
5.0243,25.413,08/06/2023 19:27:16
5.0243,25.415,08/06/2023 19:28:16
5.0245,25.416,08/06/2023 19:29:16
5.0245,25.419,08/06/2023 19:30:16
5.0243,25.421,08/06/2023 19:31:16
5.0245,25.424,08/06/2023 19:32:16
5.0243,25.425,08/06/2023 19:33:16
5.0243,25.427,08/06/2023 19:34:16
5.0243,25.428,08/06/2023 19:35:16
5.0243,25.431,08/06/2023 19:36:16
5.0243,25.433,08/06/2023 19:37:16
5.0245,25.434,08/06/2023 19:38:16
5.0245,25.436,08/06/2023 19:39:16
5.0243,25.439,08/06/2023 19:40:16
5.0243,25.44,08/06/2023 19:41:16
5.0243,25.442,08/06/2023 19:42:16
5.0243,25.443,08/06/2023 19:43:16
5.0245,25.445,08/06/2023 19:44:16
5.0245,25.447,08/06/2023 19:45:16
5.0243,25.45,08/06/2023 19:46:16
5.0245,25.451,08/06/2023 19:47:16
5.0243,25.453,08/06/2023 19:48:16
5.0245,25.454,08/06/2023 19:49:16
5.0245,25.456,08/06/2023 19:50:16
5.0245,25.457,08/06/2023 19:51:16
5.0245,25.46,08/06/2023 19:52:16
5.0245,25.462,08/06/2023 19:53:16
5.027,25.463,08/06/2023 19:54:16
5.0267,25.465,08/06/2023 19:55:16
5.0269,25.466,08/06/2023 19:56:16
5.0267,25.468,08/06/2023 19:57:16
5.0269,25.469,08/06/2023 19:58:16
5.0267,25.471,08/06/2023 19:59:16
5.0267,25.472,08/06/2023 20:00:16
5.0267,25.474,08/06/2023 20:01:16
5.0267,25.475,08/06/2023 20:02:16
5.0267,25.477,08/06/2023 20:03:16
5.0267,25.478,08/06/2023 20:04:16
5.0267,25.478,08/06/2023 20:05:16
5.0267,25.48,08/06/2023 20:06:16
5.0269,25.481,08/06/2023 20:07:16
5.0269,25.483,08/06/2023 20:08:16
5.0269,25.484,08/06/2023 20:09:16
5.0269,25.486,08/06/2023 20:10:16
5.0269,25.487,08/06/2023 20:11:16
5.0269,25.487,08/06/2023 20:12:16
5.027,25.489,08/06/2023 20:13:16
5.0269,25.491,08/06/2023 20:14:16
5.0269,25.492,08/06/2023 20:15:16
5.0269,25.494,08/06/2023 20:16:16
5.0269,25.494,08/06/2023 20:17:16
5.027,25.495,08/06/2023 20:18:16
5.0269,25.497,08/06/2023 20:19:16
5.0269,25.498,08/06/2023 20:20:16
5.0269,25.498,08/06/2023 20:21:16
5.0269,25.5,08/06/2023 20:22:16
5.0269,25.501,08/06/2023 20:23:16
5.0269,25.503,08/06/2023 20:24:16
5.0269,25.503,08/06/2023 20:25:16
5.0269,25.504,08/06/2023 20:26:16
5.0269,25.506,08/06/2023 20:27:16
5.0269,25.506,08/06/2023 20:28:16
5.0269,25.507,08/06/2023 20:29:16
5.0269,25.509,08/06/2023 20:30:16
5.0269,25.509,08/06/2023 20:31:16
5.0269,25.51,08/06/2023 20:32:16
5.0269,25.512,08/06/2023 20:33:16
5.0269,25.512,08/06/2023 20:34:16
5.0269,25.513,08/06/2023 20:35:16
5.0269,25.515,08/06/2023 20:36:16
5.0269,25.515,08/06/2023 20:37:16
5.0269,25.516,08/06/2023 20:38:16
5.0269,25.518,08/06/2023 20:39:16
5.0269,25.518,08/06/2023 20:40:16
5.0269,25.519,08/06/2023 20:41:16
5.0269,25.519,08/06/2023 20:42:16
5.0269,25.521,08/06/2023 20:43:16
5.0269,25.522,08/06/2023 20:44:16
5.0269,25.522,08/06/2023 20:45:16
5.0269,25.524,08/06/2023 20:46:16
5.0269,25.524,08/06/2023 20:47:16
5.0269,25.525,08/06/2023 20:48:16
5.0269,25.525,08/06/2023 20:49:16
5.0269,25.527,08/06/2023 20:50:16
5.0269,25.527,08/06/2023 20:51:16
5.0269,25.528,08/06/2023 20:52:16
5.0269,25.528,08/06/2023 20:53:16
5.0269,25.53,08/06/2023 20:54:16
5.0269,25.53,08/06/2023 20:55:16
5.0269,25.531,08/06/2023 20:56:16
5.0269,25.531,08/06/2023 20:57:16
5.0269,25.533,08/06/2023 20:58:16
5.0269,25.533,08/06/2023 20:59:16
5.0269,25.535,08/06/2023 21:00:16
5.0269,25.535,08/06/2023 21:01:16
5.0269,25.536,08/06/2023 21:02:16
5.0269,25.536,08/06/2023 21:03:16
5.0269,25.536,08/06/2023 21:04:16
5.0269,25.538,08/06/2023 21:05:16
5.027,25.538,08/06/2023 21:06:16
5.0269,25.539,08/06/2023 21:07:16
5.0269,25.539,08/06/2023 21:08:16
5.0269,25.539,08/06/2023 21:09:16
5.0269,25.541,08/06/2023 21:10:16
5.0269,25.541,08/06/2023 21:11:16
5.027,25.541,08/06/2023 21:12:16
5.0269,25.542,08/06/2023 21:13:16
5.027,25.542,08/06/2023 21:14:16
5.027,25.542,08/06/2023 21:15:16
5.027,25.544,08/06/2023 21:16:16
5.027,25.544,08/06/2023 21:17:16
5.027,25.544,08/06/2023 21:18:16
5.0269,25.545,08/06/2023 21:19:16
5.0269,25.545,08/06/2023 21:20:16
5.0269,25.545,08/06/2023 21:21:16
5.0269,25.545,08/06/2023 21:22:16
5.0269,25.547,08/06/2023 21:23:16
5.027,25.547,08/06/2023 21:24:16
5.0269,25.547,08/06/2023 21:25:16
5.0269,25.548,08/06/2023 21:26:16
5.027,25.548,08/06/2023 21:27:16
5.0269,25.548,08/06/2023 21:28:16
5.0269,25.548,08/06/2023 21:29:16
5.027,25.548,08/06/2023 21:30:16
5.027,25.55,08/06/2023 21:31:16
5.0269,25.55,08/06/2023 21:32:16
5.0269,25.55,08/06/2023 21:33:16
5.027,25.55,08/06/2023 21:34:16
5.027,25.55,08/06/2023 21:35:16
5.0269,25.55,08/06/2023 21:36:16
5.027,25.551,08/06/2023 21:37:16
5.0269,25.551,08/06/2023 21:38:16
5.027,25.551,08/06/2023 21:39:16
5.0269,25.551,08/06/2023 21:40:16
5.027,25.551,08/06/2023 21:41:16
5.0269,25.551,08/06/2023 21:42:16
5.027,25.551,08/06/2023 21:43:16
5.027,25.551,08/06/2023 21:44:16
5.0269,25.553,08/06/2023 21:45:16
5.027,25.553,08/06/2023 21:46:16
5.0269,25.553,08/06/2023 21:47:16
5.027,25.553,08/06/2023 21:48:16
5.027,25.553,08/06/2023 21:49:16
5.027,25.553,08/06/2023 21:50:16
5.0272,25.553,08/06/2023 21:51:16
5.0269,25.553,08/06/2023 21:52:16
5.0269,25.553,08/06/2023 21:53:16
5.027,25.553,08/06/2023 21:54:16
5.027,25.553,08/06/2023 21:55:16
5.027,25.553,08/06/2023 21:56:16
5.027,25.553,08/06/2023 21:57:16
5.027,25.553,08/06/2023 21:58:16
5.027,25.553,08/06/2023 21:59:16
5.027,25.553,08/06/2023 22:00:16
5.027,25.553,08/06/2023 22:01:16
5.027,25.553,08/06/2023 22:02:16
5.0269,25.553,08/06/2023 22:03:16
5.027,25.553,08/06/2023 22:04:16
5.027,25.553,08/06/2023 22:05:16
5.027,25.553,08/06/2023 22:06:16
5.0272,25.553,08/06/2023 22:07:16
5.027,25.553,08/06/2023 22:08:16
5.027,25.553,08/06/2023 22:09:16
5.027,25.553,08/06/2023 22:10:16
5.027,25.553,08/06/2023 22:11:16
5.027,25.553,08/06/2023 22:12:16
5.0272,25.553,08/06/2023 22:13:16
5.027,25.551,08/06/2023 22:14:16
5.027,25.551,08/06/2023 22:15:16
5.0272,25.551,08/06/2023 22:16:16
5.027,25.551,08/06/2023 22:17:16
5.027,25.551,08/06/2023 22:18:16
5.027,25.551,08/06/2023 22:19:16
5.027,25.551,08/06/2023 22:20:16
5.027,25.55,08/06/2023 22:21:16
5.0272,25.55,08/06/2023 22:22:16
5.0272,25.55,08/06/2023 22:23:16
5.0273,25.55,08/06/2023 22:24:16
5.0272,25.55,08/06/2023 22:25:16
5.0273,25.55,08/06/2023 22:26:16
5.0273,25.548,08/06/2023 22:27:16
5.0273,25.548,08/06/2023 22:28:16
5.0273,25.548,08/06/2023 22:29:16
5.0273,25.548,08/06/2023 22:30:16
5.0273,25.548,08/06/2023 22:31:16
5.0275,25.547,08/06/2023 22:32:16
5.0272,25.547,08/06/2023 22:33:16
5.0272,25.547,08/06/2023 22:34:16
5.0273,25.547,08/06/2023 22:35:16
5.0272,25.545,08/06/2023 22:36:16
5.0273,25.545,08/06/2023 22:37:16
5.0273,25.545,08/06/2023 22:38:16
5.0275,25.545,08/06/2023 22:39:16
5.0273,25.544,08/06/2023 22:40:16
5.0275,25.544,08/06/2023 22:41:16
5.0275,25.544,08/06/2023 22:42:16
5.0275,25.544,08/06/2023 22:43:16
5.0277,25.542,08/06/2023 22:44:16
5.0273,25.542,08/06/2023 22:45:16
5.0272,25.542,08/06/2023 22:46:16
5.0275,25.541,08/06/2023 22:47:16
5.0275,25.541,08/06/2023 22:48:16
5.0275,25.541,08/06/2023 22:49:16
5.0273,25.539,08/06/2023 22:50:16
5.0273,25.539,08/06/2023 22:51:16
5.0275,25.539,08/06/2023 22:52:16
5.0273,25.538,08/06/2023 22:53:16
5.0273,25.538,08/06/2023 22:54:16
5.0273,25.538,08/06/2023 22:55:16
5.0273,25.536,08/06/2023 22:56:16
5.0272,25.536,08/06/2023 22:57:16
5.027,25.536,08/06/2023 22:58:16
5.027,25.535,08/06/2023 22:59:16
5.027,25.535,08/06/2023 23:00:16
5.027,25.533,08/06/2023 23:01:16
5.0272,25.533,08/06/2023 23:02:16
5.027,25.533,08/06/2023 23:03:16
5.027,25.531,08/06/2023 23:04:16
5.027,25.531,08/06/2023 23:05:16
5.027,25.53,08/06/2023 23:06:16
5.027,25.53,08/06/2023 23:07:16
5.027,25.528,08/06/2023 23:08:16
5.0269,25.528,08/06/2023 23:09:16
5.027,25.527,08/06/2023 23:10:16
5.027,25.527,08/06/2023 23:11:16
5.027,25.525,08/06/2023 23:12:16
5.0269,25.525,08/06/2023 23:13:16
5.027,25.524,08/06/2023 23:14:16
5.027,25.524,08/06/2023 23:15:16
5.027,25.522,08/06/2023 23:16:16
5.0269,25.522,08/06/2023 23:17:16
5.027,25.521,08/06/2023 23:18:16
5.027,25.521,08/06/2023 23:19:16
5.027,25.519,08/06/2023 23:20:16
5.027,25.519,08/06/2023 23:21:16
5.0269,25.518,08/06/2023 23:22:16
5.027,25.518,08/06/2023 23:23:16
5.0272,25.516,08/06/2023 23:24:16
5.027,25.515,08/06/2023 23:25:16
5.0272,25.515,08/06/2023 23:26:16
5.027,25.513,08/06/2023 23:27:16
5.027,25.513,08/06/2023 23:28:16
5.027,25.512,08/06/2023 23:29:16
5.027,25.512,08/06/2023 23:30:16
5.027,25.51,08/06/2023 23:31:16
5.027,25.509,08/06/2023 23:32:16
5.0272,25.509,08/06/2023 23:33:16
5.027,25.507,08/06/2023 23:34:16
5.027,25.507,08/06/2023 23:35:16
5.027,25.506,08/06/2023 23:36:16
5.0273,25.504,08/06/2023 23:37:16
5.0272,25.504,08/06/2023 23:38:16
5.0272,25.503,08/06/2023 23:39:16
5.0273,25.501,08/06/2023 23:40:16
5.0272,25.501,08/06/2023 23:41:16
5.0272,25.5,08/06/2023 23:42:16
5.027,25.498,08/06/2023 23:43:16
5.027,25.498,08/06/2023 23:44:16
5.027,25.497,08/06/2023 23:45:16
5.0273,25.495,08/06/2023 23:46:16
5.027,25.495,08/06/2023 23:47:16
5.027,25.494,08/06/2023 23:48:16
5.0272,25.492,08/06/2023 23:49:16
5.0272,25.492,08/06/2023 23:50:16
5.0272,25.491,08/06/2023 23:51:16
5.0272,25.489,08/06/2023 23:52:16
5.0272,25.487,08/06/2023 23:53:16
5.0272,25.487,08/06/2023 23:54:16
5.027,25.486,08/06/2023 23:55:16
5.0272,25.484,08/06/2023 23:56:16
5.0272,25.483,08/06/2023 23:57:16
5.0272,25.483,08/06/2023 23:58:16
5.0272,25.481,08/06/2023 23:59:16
5.027,25.48,08/07/2023 00:00:16
5.027,25.478,08/07/2023 00:01:16
5.0273,25.477,08/07/2023 00:02:16
5.0272,25.477,08/07/2023 00:03:16
5.0272,25.475,08/07/2023 00:04:16
5.027,25.474,08/07/2023 00:05:16
5.0272,25.472,08/07/2023 00:06:16
5.0272,25.471,08/07/2023 00:07:16
5.0272,25.469,08/07/2023 00:08:16
5.0272,25.469,08/07/2023 00:09:16
5.027,25.468,08/07/2023 00:10:16
5.0272,25.466,08/07/2023 00:11:16
5.027,25.465,08/07/2023 00:12:16
5.027,25.463,08/07/2023 00:13:16
5.0272,25.462,08/07/2023 00:14:16
5.027,25.462,08/07/2023 00:15:16
5.0269,25.46,08/07/2023 00:16:16
5.027,25.459,08/07/2023 00:17:16
5.027,25.457,08/07/2023 00:18:16
5.027,25.456,08/07/2023 00:19:16
5.027,25.454,08/07/2023 00:20:16
5.0272,25.453,08/07/2023 00:21:16
5.0269,25.451,08/07/2023 00:22:16
5.0269,25.451,08/07/2023 00:23:16
5.027,25.45,08/07/2023 00:24:16
5.027,25.448,08/07/2023 00:25:16
5.027,25.447,08/07/2023 00:26:16
5.027,25.445,08/07/2023 00:27:16
5.0269,25.443,08/07/2023 00:28:16
5.027,25.442,08/07/2023 00:29:16
5.0272,25.44,08/07/2023 00:30:16
5.027,25.439,08/07/2023 00:31:16
5.027,25.437,08/07/2023 00:32:16
5.027,25.436,08/07/2023 00:33:16
5.027,25.434,08/07/2023 00:34:16
5.027,25.434,08/07/2023 00:35:16
5.027,25.433,08/07/2023 00:36:16
5.027,25.431,08/07/2023 00:37:16
5.027,25.43,08/07/2023 00:38:16
5.027,25.428,08/07/2023 00:39:16
5.027,25.427,08/07/2023 00:40:16
5.0269,25.425,08/07/2023 00:41:16
5.027,25.424,08/07/2023 00:42:16
5.027,25.422,08/07/2023 00:43:16
5.0269,25.421,08/07/2023 00:44:16
5.0269,25.419,08/07/2023 00:45:16
5.027,25.418,08/07/2023 00:46:16
5.0269,25.416,08/07/2023 00:47:16
5.027,25.415,08/07/2023 00:48:16
5.027,25.413,08/07/2023 00:49:16
5.0269,25.412,08/07/2023 00:50:16
5.0269,25.41,08/07/2023 00:51:16
5.027,25.407,08/07/2023 00:52:16
5.0272,25.406,08/07/2023 00:53:16
5.0269,25.404,08/07/2023 00:54:16
5.027,25.403,08/07/2023 00:55:16
5.0272,25.401,08/07/2023 00:56:16
5.027,25.399,08/07/2023 00:57:16
5.0269,25.398,08/07/2023 00:58:16
5.027,25.396,08/07/2023 00:59:16
5.027,25.395,08/07/2023 01:00:16
5.0269,25.393,08/07/2023 01:01:16
5.027,25.392,08/07/2023 01:02:16
5.027,25.39,08/07/2023 01:03:16
5.0269,25.387,08/07/2023 01:04:16
5.0269,25.386,08/07/2023 01:05:16
5.027,25.384,08/07/2023 01:06:16
5.027,25.383,08/07/2023 01:07:16
5.0269,25.381,08/07/2023 01:08:16
5.027,25.38,08/07/2023 01:09:16
5.0269,25.378,08/07/2023 01:10:16
5.0269,25.377,08/07/2023 01:11:16
5.0269,25.374,08/07/2023 01:12:16
5.0269,25.372,08/07/2023 01:13:16
5.0269,25.371,08/07/2023 01:14:16
5.0269,25.369,08/07/2023 01:15:16
5.0269,25.368,08/07/2023 01:16:16
5.0269,25.366,08/07/2023 01:17:16
5.0269,25.365,08/07/2023 01:18:16
5.0269,25.363,08/07/2023 01:19:16
5.0269,25.362,08/07/2023 01:20:16
5.0267,25.36,08/07/2023 01:21:16
5.0269,25.357,08/07/2023 01:22:16
5.0269,25.355,08/07/2023 01:23:16
5.0269,25.354,08/07/2023 01:24:16
5.0269,25.352,08/07/2023 01:25:16
5.0269,25.351,08/07/2023 01:26:16
5.0269,25.349,08/07/2023 01:27:16
5.0269,25.346,08/07/2023 01:28:16
5.0267,25.345,08/07/2023 01:29:16
5.0267,25.343,08/07/2023 01:30:16
5.0267,25.342,08/07/2023 01:31:16
5.0267,25.34,08/07/2023 01:32:16
5.0267,25.339,08/07/2023 01:33:16
5.0267,25.336,08/07/2023 01:34:16
5.0267,25.334,08/07/2023 01:35:16
5.0267,25.333,08/07/2023 01:36:16
5.0267,25.331,08/07/2023 01:37:16
5.0267,25.328,08/07/2023 01:38:16
5.0267,25.327,08/07/2023 01:39:16
5.0267,25.325,08/07/2023 01:40:16
5.0267,25.324,08/07/2023 01:41:16
5.0267,25.321,08/07/2023 01:42:16
5.0267,25.319,08/07/2023 01:43:16
5.0267,25.318,08/07/2023 01:44:16
5.0267,25.316,08/07/2023 01:45:16
5.0267,25.313,08/07/2023 01:46:16
5.0267,25.312,08/07/2023 01:47:16
5.0267,25.31,08/07/2023 01:48:16
5.0267,25.308,08/07/2023 01:49:16
5.0267,25.305,08/07/2023 01:50:16
5.0267,25.304,08/07/2023 01:51:16
5.0267,25.302,08/07/2023 01:52:16
5.0267,25.301,08/07/2023 01:53:16
5.0267,25.298,08/07/2023 01:54:16
5.0267,25.296,08/07/2023 01:55:16
5.0267,25.295,08/07/2023 01:56:16
5.0267,25.292,08/07/2023 01:57:16
5.0267,25.29,08/07/2023 01:58:16
5.0267,25.289,08/07/2023 01:59:16
5.0265,25.287,08/07/2023 02:00:16
5.0267,25.284,08/07/2023 02:01:16
5.0267,25.283,08/07/2023 02:02:16
5.0267,25.281,08/07/2023 02:03:16
5.0267,25.278,08/07/2023 02:04:16
5.0267,25.277,08/07/2023 02:05:16
5.0267,25.275,08/07/2023 02:06:16
5.0267,25.272,08/07/2023 02:07:16
5.0267,25.271,08/07/2023 02:08:16
5.0267,25.269,08/07/2023 02:09:16
5.0267,25.266,08/07/2023 02:10:16
5.0267,25.265,08/07/2023 02:11:16
5.0267,25.263,08/07/2023 02:12:16
5.0267,25.26,08/07/2023 02:13:16
5.0267,25.258,08/07/2023 02:14:16
5.0267,25.257,08/07/2023 02:15:16
5.0267,25.254,08/07/2023 02:16:16
5.0267,25.252,08/07/2023 02:17:16
5.0267,25.249,08/07/2023 02:18:16
5.0267,25.248,08/07/2023 02:19:16
5.0267,25.245,08/07/2023 02:20:16
5.0267,25.243,08/07/2023 02:21:16
5.0267,25.242,08/07/2023 02:22:16
5.0267,25.239,08/07/2023 02:23:16
5.0267,25.237,08/07/2023 02:24:16
5.0267,25.234,08/07/2023 02:25:16
5.0267,25.233,08/07/2023 02:26:16
5.0267,25.23,08/07/2023 02:27:16
5.0267,25.228,08/07/2023 02:28:16
5.0265,25.225,08/07/2023 02:29:16
5.0267,25.222,08/07/2023 02:30:16
5.0267,25.221,08/07/2023 02:31:16
5.0267,25.218,08/07/2023 02:32:16
5.0267,25.216,08/07/2023 02:33:16
5.0265,25.213,08/07/2023 02:34:16
5.0267,25.212,08/07/2023 02:35:16
5.0265,25.208,08/07/2023 02:36:16
5.0265,25.207,08/07/2023 02:37:16
5.0267,25.204,08/07/2023 02:38:16
5.0265,25.201,08/07/2023 02:39:16
5.0267,25.199,08/07/2023 02:40:16
5.0267,25.196,08/07/2023 02:41:16
5.0267,25.195,08/07/2023 02:42:16
5.0267,25.192,08/07/2023 02:43:16
5.0265,25.189,08/07/2023 02:44:16
5.0265,25.187,08/07/2023 02:45:16
5.0265,25.184,08/07/2023 02:46:16
5.0265,25.183,08/07/2023 02:47:16
5.0267,25.18,08/07/2023 02:48:16
5.0265,25.177,08/07/2023 02:49:16
5.0265,25.175,08/07/2023 02:50:16
5.0265,25.172,08/07/2023 02:51:16
5.0265,25.171,08/07/2023 02:52:16
5.0265,25.168,08/07/2023 02:53:16
5.0267,25.165,08/07/2023 02:54:16
5.0265,25.163,08/07/2023 02:55:16
5.0265,25.16,08/07/2023 02:56:16
5.0265,25.157,08/07/2023 02:57:16
5.0265,25.155,08/07/2023 02:58:16
5.0265,25.152,08/07/2023 02:59:16
5.0265,25.149,08/07/2023 03:00:16
5.0263,25.146,08/07/2023 03:01:16
5.0265,25.145,08/07/2023 03:02:16
5.0265,25.142,08/07/2023 03:03:16
5.0265,25.139,08/07/2023 03:04:16
5.0265,25.137,08/07/2023 03:05:16
5.0265,25.134,08/07/2023 03:06:16
5.0265,25.131,08/07/2023 03:07:16
5.0265,25.128,08/07/2023 03:08:16
5.0265,25.127,08/07/2023 03:09:16
5.0263,25.124,08/07/2023 03:10:16
5.0265,25.121,08/07/2023 03:11:16
5.0265,25.118,08/07/2023 03:12:16
5.0263,25.116,08/07/2023 03:13:16
5.0263,25.113,08/07/2023 03:14:16
5.0263,25.11,08/07/2023 03:15:16
5.0265,25.107,08/07/2023 03:16:16
5.0263,25.104,08/07/2023 03:17:16
5.0263,25.101,08/07/2023 03:18:16
5.0262,25.099,08/07/2023 03:19:16
5.026,25.096,08/07/2023 03:20:16
5.0259,25.093,08/07/2023 03:21:16
5.026,25.09,08/07/2023 03:22:16
5.026,25.087,08/07/2023 03:23:16
5.026,25.084,08/07/2023 03:24:16
5.0239,25.083,08/07/2023 03:25:16
5.0237,25.08,08/07/2023 03:26:16
5.0237,25.077,08/07/2023 03:27:16
5.0237,25.074,08/07/2023 03:28:16
5.0239,25.071,08/07/2023 03:29:16
5.0237,25.068,08/07/2023 03:30:16
5.0237,25.065,08/07/2023 03:31:16
5.0235,25.062,08/07/2023 03:32:16
5.0235,25.059,08/07/2023 03:33:16
5.0237,25.056,08/07/2023 03:34:16
5.0237,25.054,08/07/2023 03:35:16
5.0235,25.051,08/07/2023 03:36:16
5.0235,25.048,08/07/2023 03:37:16
5.0237,25.045,08/07/2023 03:38:16
5.0237,25.042,08/07/2023 03:39:16
5.0235,25.039,08/07/2023 03:40:16
5.0235,25.036,08/07/2023 03:41:16
5.0233,25.033,08/07/2023 03:42:16
5.0237,25.03,08/07/2023 03:43:16
5.0233,25.027,08/07/2023 03:44:16
5.0232,25.024,08/07/2023 03:45:16
5.0232,25.021,08/07/2023 03:46:16
5.0232,25.018,08/07/2023 03:47:16
5.023,25.015,08/07/2023 03:48:16
5.0232,25.012,08/07/2023 03:49:16
5.023,25.009,08/07/2023 03:50:16
5.023,25.006,08/07/2023 03:51:16
5.0232,25.003,08/07/2023 03:52:16
5.0232,25,08/07/2023 03:53:16
5.023,24.996,08/07/2023 03:54:16
5.0232,24.993,08/07/2023 03:55:16
5.0229,24.99,08/07/2023 03:56:16
5.0229,24.987,08/07/2023 03:57:16
5.0229,24.984,08/07/2023 03:58:16
5.0229,24.981,08/07/2023 03:59:16
5.0227,24.978,08/07/2023 04:00:16
5.0227,24.975,08/07/2023 04:01:16
5.0227,24.972,08/07/2023 04:02:16
5.0227,24.969,08/07/2023 04:03:16
5.0229,24.966,08/07/2023 04:04:16
5.0227,24.963,08/07/2023 04:05:16
5.0229,24.96,08/07/2023 04:06:16
5.0227,24.957,08/07/2023 04:07:16
5.0229,24.954,08/07/2023 04:08:16
5.0225,24.951,08/07/2023 04:09:16
5.0225,24.948,08/07/2023 04:10:16
5.0225,24.945,08/07/2023 04:11:16
5.0227,24.942,08/07/2023 04:12:16
5.0227,24.939,08/07/2023 04:13:16
5.0224,24.936,08/07/2023 04:14:16
5.0225,24.933,08/07/2023 04:15:16
5.0225,24.93,08/07/2023 04:16:16
5.0224,24.927,08/07/2023 04:17:16
5.0225,24.924,08/07/2023 04:18:16
5.0222,24.921,08/07/2023 04:19:16
5.0222,24.918,08/07/2023 04:20:16
5.0217,24.913,08/07/2023 04:21:16
5.022,24.91,08/07/2023 04:22:16
5.0215,24.907,08/07/2023 04:23:16
5.0219,24.904,08/07/2023 04:24:16
5.0217,24.901,08/07/2023 04:25:16
5.0217,24.898,08/07/2023 04:26:16
5.0219,24.895,08/07/2023 04:27:16
5.0217,24.892,08/07/2023 04:28:16
5.0219,24.889,08/07/2023 04:29:16
5.0217,24.886,08/07/2023 04:30:16
5.0217,24.883,08/07/2023 04:31:16
5.0217,24.88,08/07/2023 04:32:16
5.0217,24.877,08/07/2023 04:33:16
5.0217,24.874,08/07/2023 04:34:16
5.0217,24.871,08/07/2023 04:35:16
5.0217,24.866,08/07/2023 04:36:16
5.0217,24.863,08/07/2023 04:37:16
5.0217,24.86,08/07/2023 04:38:16
5.0215,24.857,08/07/2023 04:39:16
5.0217,24.854,08/07/2023 04:40:16
5.0215,24.851,08/07/2023 04:41:16
5.0214,24.848,08/07/2023 04:42:16
5.0214,24.845,08/07/2023 04:43:16
5.0215,24.842,08/07/2023 04:44:16
5.0215,24.839,08/07/2023 04:45:16
5.0215,24.836,08/07/2023 04:46:16
5.0214,24.833,08/07/2023 04:47:16
5.0214,24.829,08/07/2023 04:48:16
5.0215,24.826,08/07/2023 04:49:16
5.0214,24.823,08/07/2023 04:50:16
5.0214,24.82,08/07/2023 04:51:16
5.0214,24.816,08/07/2023 04:52:16
5.0214,24.813,08/07/2023 04:53:16
5.0214,24.81,08/07/2023 04:54:16
5.0214,24.807,08/07/2023 04:55:16
5.0214,24.804,08/07/2023 04:56:16
5.0214,24.801,08/07/2023 04:57:16
5.0214,24.797,08/07/2023 04:58:16
5.0214,24.794,08/07/2023 04:59:16
5.0214,24.791,08/07/2023 05:00:16
5.0214,24.788,08/07/2023 05:01:16
5.0214,24.785,08/07/2023 05:02:16
5.0214,24.782,08/07/2023 05:03:16
5.0212,24.779,08/07/2023 05:04:16
5.0214,24.776,08/07/2023 05:05:16
5.0212,24.773,08/07/2023 05:06:16
5.0214,24.77,08/07/2023 05:07:16
5.0212,24.767,08/07/2023 05:08:16
5.0212,24.764,08/07/2023 05:09:16
5.0212,24.761,08/07/2023 05:10:16
5.0212,24.758,08/07/2023 05:11:16
5.0212,24.755,08/07/2023 05:12:16
5.0214,24.75,08/07/2023 05:13:16
5.0212,24.747,08/07/2023 05:14:16
5.0212,24.744,08/07/2023 05:15:16
5.0212,24.741,08/07/2023 05:16:16
5.0212,24.738,08/07/2023 05:17:16
5.0212,24.735,08/07/2023 05:18:16
5.0212,24.732,08/07/2023 05:19:16
5.0212,24.729,08/07/2023 05:20:16
5.0212,24.726,08/07/2023 05:21:16
5.0212,24.723,08/07/2023 05:22:16
5.0212,24.72,08/07/2023 05:23:16
5.0212,24.717,08/07/2023 05:24:16
5.0212,24.714,08/07/2023 05:25:16
5.0212,24.712,08/07/2023 05:26:16
5.0212,24.709,08/07/2023 05:27:16
5.0212,24.706,08/07/2023 05:28:16
5.0212,24.703,08/07/2023 05:29:16
5.0212,24.7,08/07/2023 05:30:16
5.0212,24.697,08/07/2023 05:31:16
5.0212,24.694,08/07/2023 05:32:16
5.0212,24.691,08/07/2023 05:33:16
5.0212,24.688,08/07/2023 05:34:16
5.0212,24.685,08/07/2023 05:35:16
5.0214,24.682,08/07/2023 05:36:16
5.0212,24.679,08/07/2023 05:37:16
5.0214,24.676,08/07/2023 05:38:16
5.0215,24.674,08/07/2023 05:39:16
5.0214,24.671,08/07/2023 05:40:16
5.0217,24.668,08/07/2023 05:41:16
5.0217,24.665,08/07/2023 05:42:16
5.0217,24.662,08/07/2023 05:43:16
5.0217,24.659,08/07/2023 05:44:16
5.0219,24.656,08/07/2023 05:45:16
5.0217,24.655,08/07/2023 05:46:16
5.0219,24.652,08/07/2023 05:47:16
5.022,24.649,08/07/2023 05:48:16
5.0225,24.646,08/07/2023 05:49:16
5.0237,24.643,08/07/2023 05:50:16
5.0239,24.64,08/07/2023 05:51:16
5.0237,24.637,08/07/2023 05:52:16
5.0237,24.635,08/07/2023 05:53:16
5.0239,24.632,08/07/2023 05:54:16
5.0239,24.629,08/07/2023 05:55:16
5.0237,24.626,08/07/2023 05:56:16
5.0237,24.625,08/07/2023 05:57:16
5.0237,24.622,08/07/2023 05:58:16
5.0237,24.619,08/07/2023 05:59:16
5.0239,24.616,08/07/2023 06:00:16
5.0237,24.613,08/07/2023 06:01:16
5.0237,24.611,08/07/2023 06:02:16
5.0237,24.608,08/07/2023 06:03:16
5.0235,24.605,08/07/2023 06:04:16
5.0237,24.602,08/07/2023 06:05:16
5.0237,24.6,08/07/2023 06:06:16
5.0239,24.597,08/07/2023 06:07:16
5.0237,24.594,08/07/2023 06:08:16
5.0237,24.593,08/07/2023 06:09:16
5.0239,24.59,08/07/2023 06:10:16
5.0239,24.587,08/07/2023 06:11:16
5.0237,24.584,08/07/2023 06:12:16
5.0237,24.582,08/07/2023 06:13:16
5.0239,24.579,08/07/2023 06:14:16
5.0237,24.576,08/07/2023 06:15:16
5.0237,24.575,08/07/2023 06:16:16
5.0237,24.572,08/07/2023 06:17:16
5.0239,24.569,08/07/2023 06:18:16
5.0239,24.567,08/07/2023 06:19:16
5.0239,24.564,08/07/2023 06:20:16
5.0239,24.561,08/07/2023 06:21:16
5.0239,24.56,08/07/2023 06:22:16
5.0239,24.557,08/07/2023 06:23:16
5.0239,24.555,08/07/2023 06:24:16
5.0239,24.552,08/07/2023 06:25:16
5.0239,24.549,08/07/2023 06:26:16
5.0239,24.548,08/07/2023 06:27:16
5.0239,24.545,08/07/2023 06:28:16
5.0239,24.543,08/07/2023 06:29:16
5.0239,24.54,08/07/2023 06:30:16
5.024,24.537,08/07/2023 06:31:16
5.0239,24.535,08/07/2023 06:32:16
5.0239,24.532,08/07/2023 06:33:16
5.0239,24.531,08/07/2023 06:34:16
5.0239,24.528,08/07/2023 06:35:16
5.0239,24.526,08/07/2023 06:36:16
5.0239,24.523,08/07/2023 06:37:16
5.0239,24.522,08/07/2023 06:38:16
5.0239,24.519,08/07/2023 06:39:16
5.0239,24.517,08/07/2023 06:40:16
5.0239,24.514,08/07/2023 06:41:16
5.0239,24.513,08/07/2023 06:42:16
5.0239,24.51,08/07/2023 06:43:16
5.0239,24.508,08/07/2023 06:44:16
5.0239,24.505,08/07/2023 06:45:16
5.0239,24.504,08/07/2023 06:46:16
5.0239,24.501,08/07/2023 06:47:16
5.0239,24.499,08/07/2023 06:48:16
5.0239,24.496,08/07/2023 06:49:16
5.0239,24.495,08/07/2023 06:50:16
5.0239,24.492,08/07/2023 06:51:16
5.0239,24.49,08/07/2023 06:52:16
5.0239,24.489,08/07/2023 06:53:16
5.0239,24.486,08/07/2023 06:54:16
5.0239,24.484,08/07/2023 06:55:16
5.0239,24.481,08/07/2023 06:56:16
5.0239,24.48,08/07/2023 06:57:16
5.0239,24.478,08/07/2023 06:58:16
5.0239,24.475,08/07/2023 06:59:16
5.0239,24.474,08/07/2023 07:00:16
5.0239,24.472,08/07/2023 07:01:16
5.0239,24.469,08/07/2023 07:02:16
5.0239,24.468,08/07/2023 07:03:16
5.0239,24.465,08/07/2023 07:04:16
5.0239,24.463,08/07/2023 07:05:16
5.0239,24.462,08/07/2023 07:06:16
5.0239,24.459,08/07/2023 07:07:16
5.0239,24.457,08/07/2023 07:08:16
5.0239,24.456,08/07/2023 07:09:16
5.0239,24.452,08/07/2023 07:10:16
5.0239,24.451,08/07/2023 07:11:16
5.0239,24.449,08/07/2023 07:12:16
5.0239,24.448,08/07/2023 07:13:16
5.0239,24.445,08/07/2023 07:14:16
5.0239,24.443,08/07/2023 07:15:16
5.0239,24.442,08/07/2023 07:16:16
5.0239,24.439,08/07/2023 07:17:16
5.0239,24.437,08/07/2023 07:18:16
5.0239,24.436,08/07/2023 07:19:16
5.0239,24.433,08/07/2023 07:20:16
5.0239,24.431,08/07/2023 07:21:16
5.0239,24.43,08/07/2023 07:22:16
5.0239,24.428,08/07/2023 07:23:16
5.0239,24.425,08/07/2023 07:24:16
5.0239,24.424,08/07/2023 07:25:16
5.0239,24.422,08/07/2023 07:26:16
5.0239,24.421,08/07/2023 07:27:16
5.0239,24.418,08/07/2023 07:28:16
5.0239,24.416,08/07/2023 07:29:16
5.0239,24.415,08/07/2023 07:30:16
5.0239,24.413,08/07/2023 07:31:16
5.0239,24.41,08/07/2023 07:32:16
5.0239,24.409,08/07/2023 07:33:16
5.0239,24.407,08/07/2023 07:34:16
5.0239,24.406,08/07/2023 07:35:16
5.0239,24.404,08/07/2023 07:36:16
5.0239,24.401,08/07/2023 07:37:16
5.0239,24.4,08/07/2023 07:38:16
5.0239,24.398,08/07/2023 07:39:16
5.0239,24.397,08/07/2023 07:40:16
5.0239,24.395,08/07/2023 07:41:16
5.0239,24.392,08/07/2023 07:42:16
5.0239,24.391,08/07/2023 07:43:16
5.0239,24.389,08/07/2023 07:44:16
5.0239,24.388,08/07/2023 07:45:16
5.0239,24.386,08/07/2023 07:46:16
5.0239,24.385,08/07/2023 07:47:16
5.0239,24.383,08/07/2023 07:48:16
5.0239,24.38,08/07/2023 07:49:16
5.0239,24.379,08/07/2023 07:50:16
5.0239,24.377,08/07/2023 07:51:16
5.0239,24.376,08/07/2023 07:52:16
5.0239,24.374,08/07/2023 07:53:16
5.0239,24.373,08/07/2023 07:54:16
5.024,24.371,08/07/2023 07:55:16
5.024,24.37,08/07/2023 07:56:16
5.0239,24.368,08/07/2023 07:57:16
5.0239,24.366,08/07/2023 07:58:16
5.0239,24.365,08/07/2023 07:59:16
5.0239,24.362,08/07/2023 08:00:16
5.0239,24.36,08/07/2023 08:01:16
5.0239,24.359,08/07/2023 08:02:16
5.0239,24.357,08/07/2023 08:03:16
5.0239,24.356,08/07/2023 08:04:16
5.0239,24.354,08/07/2023 08:05:16
5.0239,24.353,08/07/2023 08:06:16
5.0239,24.351,08/07/2023 08:07:16
5.0239,24.35,08/07/2023 08:08:16
5.0239,24.348,08/07/2023 08:09:16
5.0239,24.347,08/07/2023 08:10:16
5.0239,24.345,08/07/2023 08:11:16
5.0239,24.344,08/07/2023 08:12:16
5.024,24.342,08/07/2023 08:13:16
5.0242,24.341,08/07/2023 08:14:16
5.024,24.339,08/07/2023 08:15:16
5.024,24.338,08/07/2023 08:16:16
5.0242,24.336,08/07/2023 08:17:16
5.0243,24.335,08/07/2023 08:18:16
5.026,24.333,08/07/2023 08:19:16
5.026,24.332,08/07/2023 08:20:16
5.026,24.33,08/07/2023 08:21:16
5.0262,24.329,08/07/2023 08:22:16
5.026,24.327,08/07/2023 08:23:16
5.026,24.326,08/07/2023 08:24:16
5.0262,24.324,08/07/2023 08:25:16
5.0262,24.323,08/07/2023 08:26:16
5.026,24.321,08/07/2023 08:27:16
5.026,24.32,08/07/2023 08:28:16
5.026,24.32,08/07/2023 08:29:16
5.0262,24.318,08/07/2023 08:30:16
5.026,24.317,08/07/2023 08:31:16
5.026,24.315,08/07/2023 08:32:16
5.0259,24.314,08/07/2023 08:33:16
5.026,24.312,08/07/2023 08:34:16
5.026,24.311,08/07/2023 08:35:16
5.0262,24.309,08/07/2023 08:36:16
5.0262,24.308,08/07/2023 08:37:16
5.0262,24.306,08/07/2023 08:38:16
5.0262,24.306,08/07/2023 08:39:16
5.026,24.305,08/07/2023 08:40:16
5.026,24.303,08/07/2023 08:41:16
5.0267,24.302,08/07/2023 08:42:16
5.0267,24.3,08/07/2023 08:43:16
5.0265,24.299,08/07/2023 08:44:16
5.0265,24.297,08/07/2023 08:45:16
5.0267,24.297,08/07/2023 08:46:16
5.0267,24.296,08/07/2023 08:47:16
5.0267,24.294,08/07/2023 08:48:16
5.0265,24.293,08/07/2023 08:49:16
5.0267,24.291,08/07/2023 08:50:16
5.0267,24.29,08/07/2023 08:51:16
5.0267,24.29,08/07/2023 08:52:16
5.0265,24.288,08/07/2023 08:53:16
5.0265,24.287,08/07/2023 08:54:16
5.0265,24.285,08/07/2023 08:55:16
5.0265,24.285,08/07/2023 08:56:16
5.0267,24.284,08/07/2023 08:57:16
5.0265,24.282,08/07/2023 08:58:16
5.0267,24.281,08/07/2023 08:59:16
5.0265,24.279,08/07/2023 09:00:16
5.0265,24.279,08/07/2023 09:01:16
5.0265,24.278,08/07/2023 09:02:16
5.0265,24.276,08/07/2023 09:03:16
5.0263,24.275,08/07/2023 09:04:16
5.0263,24.275,08/07/2023 09:05:16
5.0265,24.273,08/07/2023 09:06:16
5.0265,24.271,08/07/2023 09:07:16
5.0262,24.27,08/07/2023 09:08:16
5.0263,24.27,08/07/2023 09:09:16
5.0262,24.268,08/07/2023 09:10:16
5.026,24.267,08/07/2023 09:11:16
5.0262,24.267,08/07/2023 09:12:16
5.0262,24.265,08/07/2023 09:13:16
5.026,24.264,08/07/2023 09:14:16
5.026,24.264,08/07/2023 09:15:16
5.026,24.262,08/07/2023 09:16:16
5.0252,24.261,08/07/2023 09:17:16
5.0253,24.261,08/07/2023 09:18:16
5.025,24.259,08/07/2023 09:19:16
5.0253,24.258,08/07/2023 09:20:16
5.0253,24.256,08/07/2023 09:21:16
5.025,24.256,08/07/2023 09:22:16
5.0252,24.255,08/07/2023 09:23:16
5.0249,24.253,08/07/2023 09:24:16
5.0247,24.253,08/07/2023 09:25:16
5.0232,24.252,08/07/2023 09:26:16
5.023,24.252,08/07/2023 09:27:16
5.023,24.25,08/07/2023 09:28:16
5.0233,24.249,08/07/2023 09:29:16
5.0232,24.249,08/07/2023 09:30:16
5.0229,24.247,08/07/2023 09:31:16
5.0229,24.246,08/07/2023 09:32:16
5.0229,24.246,08/07/2023 09:33:16
5.0227,24.244,08/07/2023 09:34:16
5.0227,24.244,08/07/2023 09:35:16
5.0227,24.243,08/07/2023 09:36:16
5.0229,24.241,08/07/2023 09:37:16
5.0225,24.241,08/07/2023 09:38:16
5.0227,24.24,08/07/2023 09:39:16
5.022,24.24,08/07/2023 09:40:16
5.0219,24.238,08/07/2023 09:41:16
5.0219,24.238,08/07/2023 09:42:16
5.0222,24.237,08/07/2023 09:43:16
5.022,24.237,08/07/2023 09:44:16
5.022,24.235,08/07/2023 09:45:16
5.022,24.235,08/07/2023 09:46:16
5.0217,24.234,08/07/2023 09:47:16
5.022,24.234,08/07/2023 09:48:16
5.0219,24.232,08/07/2023 09:49:16
5.022,24.232,08/07/2023 09:50:16
5.022,24.231,08/07/2023 09:51:16
5.022,24.231,08/07/2023 09:52:16
5.0219,24.229,08/07/2023 09:53:16
5.0215,24.229,08/07/2023 09:54:16
5.0212,24.228,08/07/2023 09:55:16
5.021,24.228,08/07/2023 09:56:16
5.0212,24.226,08/07/2023 09:57:16
5.0212,24.226,08/07/2023 09:58:16
5.0212,24.225,08/07/2023 09:59:16
5.0212,24.225,08/07/2023 10:00:16
5.0212,24.225,08/07/2023 10:01:16
5.0212,24.223,08/07/2023 10:02:16
5.0212,24.223,08/07/2023 10:03:16
5.021,24.222,08/07/2023 10:04:16
5.021,24.222,08/07/2023 10:05:16
5.0212,24.222,08/07/2023 10:06:16
5.0212,24.22,08/07/2023 10:07:16
5.0212,24.22,08/07/2023 10:08:16
5.0212,24.219,08/07/2023 10:09:16
5.0212,24.219,08/07/2023 10:10:16
5.0212,24.219,08/07/2023 10:11:16
5.0212,24.217,08/07/2023 10:12:16
5.0212,24.217,08/07/2023 10:13:16
5.021,24.217,08/07/2023 10:14:16
5.0212,24.216,08/07/2023 10:15:16
5.0212,24.216,08/07/2023 10:16:16
5.0212,24.216,08/07/2023 10:17:16
5.0212,24.214,08/07/2023 10:18:16
5.021,24.214,08/07/2023 10:19:16
5.0212,24.214,08/07/2023 10:20:16
5.0212,24.214,08/07/2023 10:21:16
5.0212,24.213,08/07/2023 10:22:16
5.0212,24.213,08/07/2023 10:23:16
5.0212,24.213,08/07/2023 10:24:16
5.021,24.213,08/07/2023 10:25:16
5.0212,24.211,08/07/2023 10:26:16
5.021,24.211,08/07/2023 10:27:16
5.0212,24.211,08/07/2023 10:28:16
5.021,24.211,08/07/2023 10:29:16
5.0212,24.211,08/07/2023 10:30:16
5.0212,24.21,08/07/2023 10:31:16
5.0212,24.21,08/07/2023 10:32:16
5.021,24.21,08/07/2023 10:33:16
5.0212,24.21,08/07/2023 10:34:16
5.0212,24.21,08/07/2023 10:35:16
5.0212,24.21,08/07/2023 10:36:16
5.021,24.208,08/07/2023 10:37:16
5.0212,24.208,08/07/2023 10:38:16
5.021,24.208,08/07/2023 10:39:16
5.0212,24.208,08/07/2023 10:40:16
5.0212,24.208,08/07/2023 10:41:16
5.0212,24.208,08/07/2023 10:42:16
5.0212,24.208,08/07/2023 10:43:16
5.021,24.208,08/07/2023 10:44:16
5.021,24.208,08/07/2023 10:45:16
5.021,24.208,08/07/2023 10:46:16
5.021,24.208,08/07/2023 10:47:16
5.0212,24.208,08/07/2023 10:48:16
5.021,24.207,08/07/2023 10:49:16
5.021,24.207,08/07/2023 10:50:16
5.021,24.207,08/07/2023 10:51:16
5.021,24.207,08/07/2023 10:52:16
5.021,24.207,08/07/2023 10:53:16
5.021,24.207,08/07/2023 10:54:16
5.021,24.207,08/07/2023 10:55:16
5.021,24.207,08/07/2023 10:56:16
5.021,24.208,08/07/2023 10:57:16
5.021,24.208,08/07/2023 10:58:16
5.021,24.208,08/07/2023 10:59:16
5.021,24.208,08/07/2023 11:00:16
5.0206,24.208,08/07/2023 11:01:16
5.0204,24.208,08/07/2023 11:02:16
5.0206,24.208,08/07/2023 11:03:16
5.0207,24.208,08/07/2023 11:04:16
5.0206,24.208,08/07/2023 11:05:16
5.0207,24.208,08/07/2023 11:06:16
5.0206,24.208,08/07/2023 11:07:16
5.0204,24.21,08/07/2023 11:08:16
5.0204,24.21,08/07/2023 11:09:16
5.0206,24.21,08/07/2023 11:10:16
5.0206,24.21,08/07/2023 11:11:16
5.0204,24.21,08/07/2023 11:12:16
5.0204,24.21,08/07/2023 11:13:16
5.0202,24.211,08/07/2023 11:14:16
5.0204,24.211,08/07/2023 11:15:16
5.0202,24.211,08/07/2023 11:16:16
5.0204,24.211,08/07/2023 11:17:16
5.0204,24.211,08/07/2023 11:18:16
5.0204,24.213,08/07/2023 11:19:16
5.0204,24.213,08/07/2023 11:20:16
5.0204,24.213,08/07/2023 11:21:16
5.0204,24.214,08/07/2023 11:22:16
5.02,24.214,08/07/2023 11:23:16
5.02,24.214,08/07/2023 11:24:16
5.0199,24.216,08/07/2023 11:25:16
5.02,24.216,08/07/2023 11:26:16
5.02,24.216,08/07/2023 11:27:16
5.02,24.217,08/07/2023 11:28:16
5.02,24.217,08/07/2023 11:29:16
5.02,24.219,08/07/2023 11:30:16
5.02,24.219,08/07/2023 11:31:16
5.0197,24.22,08/07/2023 11:32:16
5.0199,24.22,08/07/2023 11:33:16
5.0199,24.22,08/07/2023 11:34:16
5.0199,24.222,08/07/2023 11:35:16
5.0199,24.222,08/07/2023 11:36:16
5.02,24.223,08/07/2023 11:37:16
5.0197,24.225,08/07/2023 11:38:16
5.0199,24.225,08/07/2023 11:39:16
5.0199,24.226,08/07/2023 11:40:16
5.02,24.226,08/07/2023 11:41:16
5.02,24.228,08/07/2023 11:42:16
5.0197,24.228,08/07/2023 11:43:16
5.0199,24.229,08/07/2023 11:44:16
5.0199,24.231,08/07/2023 11:45:16
5.0197,24.231,08/07/2023 11:46:16
5.0196,24.232,08/07/2023 11:47:16
5.0199,24.232,08/07/2023 11:48:16
5.0196,24.234,08/07/2023 11:49:16
5.0196,24.235,08/07/2023 11:50:16
5.0196,24.237,08/07/2023 11:51:16
5.0196,24.237,08/07/2023 11:52:16
5.0196,24.238,08/07/2023 11:53:16
5.0196,24.24,08/07/2023 11:54:16
5.0186,24.24,08/07/2023 11:55:16
5.0186,24.241,08/07/2023 11:56:16
5.0186,24.243,08/07/2023 11:57:16
5.0186,24.244,08/07/2023 11:58:16
5.0186,24.246,08/07/2023 11:59:16
5.0186,24.246,08/07/2023 12:00:16
5.0186,24.247,08/07/2023 12:01:16
5.0186,24.249,08/07/2023 12:02:16
5.0186,24.25,08/07/2023 12:03:16
5.0186,24.252,08/07/2023 12:04:16
5.0186,24.253,08/07/2023 12:05:16
5.0186,24.255,08/07/2023 12:06:16
5.0186,24.256,08/07/2023 12:07:16
5.0186,24.256,08/07/2023 12:08:16
5.0186,24.258,08/07/2023 12:09:16
5.0186,24.259,08/07/2023 12:10:16
5.0186,24.261,08/07/2023 12:11:16
5.0186,24.262,08/07/2023 12:12:16
5.0186,24.264,08/07/2023 12:13:16
5.0186,24.265,08/07/2023 12:14:16
5.0186,24.267,08/07/2023 12:15:16
5.0186,24.268,08/07/2023 12:16:16
5.0186,24.27,08/07/2023 12:17:16
5.0186,24.271,08/07/2023 12:18:16
5.0186,24.273,08/07/2023 12:19:16
5.0186,24.275,08/07/2023 12:20:16
5.0186,24.278,08/07/2023 12:21:16
5.0186,24.279,08/07/2023 12:22:16
5.0186,24.281,08/07/2023 12:23:16
5.0186,24.282,08/07/2023 12:24:16
5.0186,24.284,08/07/2023 12:25:16
5.0186,24.285,08/07/2023 12:26:16
5.0186,24.288,08/07/2023 12:27:16
5.0186,24.29,08/07/2023 12:28:16
5.0186,24.291,08/07/2023 12:29:16
5.0186,24.293,08/07/2023 12:30:16
5.0186,24.296,08/07/2023 12:31:16
5.0186,24.297,08/07/2023 12:32:16
5.0186,24.299,08/07/2023 12:33:16
5.0186,24.302,08/07/2023 12:34:16
5.0186,24.303,08/07/2023 12:35:16
5.0186,24.305,08/07/2023 12:36:16
5.0186,24.308,08/07/2023 12:37:16
5.0186,24.309,08/07/2023 12:38:16
5.0186,24.311,08/07/2023 12:39:16
5.0186,24.314,08/07/2023 12:40:16
5.0186,24.315,08/07/2023 12:41:16
5.0186,24.318,08/07/2023 12:42:16
5.0186,24.32,08/07/2023 12:43:16
5.0186,24.321,08/07/2023 12:44:16
5.0186,24.324,08/07/2023 12:45:16
5.0186,24.326,08/07/2023 12:46:16
5.0186,24.329,08/07/2023 12:47:16
5.0184,24.33,08/07/2023 12:48:16
5.0186,24.333,08/07/2023 12:49:16
5.0186,24.336,08/07/2023 12:50:16
5.0186,24.338,08/07/2023 12:51:16
5.0186,24.341,08/07/2023 12:52:16
5.0184,24.342,08/07/2023 12:53:16
5.0186,24.345,08/07/2023 12:54:16
5.0184,24.348,08/07/2023 12:55:16
5.0184,24.35,08/07/2023 12:56:16
5.0184,24.353,08/07/2023 12:57:16
5.0186,24.354,08/07/2023 12:58:16
5.0186,24.357,08/07/2023 12:59:16
5.0184,24.36,08/07/2023 13:00:16
5.0184,24.363,08/07/2023 13:01:16
5.0184,24.365,08/07/2023 13:02:16
5.0184,24.368,08/07/2023 13:03:16
5.0184,24.371,08/07/2023 13:04:16
5.0184,24.374,08/07/2023 13:05:16
5.0184,24.376,08/07/2023 13:06:16
5.0184,24.379,08/07/2023 13:07:16
5.0184,24.382,08/07/2023 13:08:16
5.0184,24.385,08/07/2023 13:09:16
5.018,24.388,08/07/2023 13:10:16
5.0182,24.391,08/07/2023 13:11:16
5.0177,24.392,08/07/2023 13:12:16
5.0176,24.395,08/07/2023 13:13:16
5.0176,24.398,08/07/2023 13:14:16
5.0174,24.401,08/07/2023 13:15:16
5.0176,24.404,08/07/2023 13:16:16
5.0174,24.407,08/07/2023 13:17:16
5.0172,24.41,08/07/2023 13:18:16
5.0174,24.413,08/07/2023 13:19:16
5.0172,24.416,08/07/2023 13:20:16
5.0172,24.419,08/07/2023 13:21:16
5.0172,24.422,08/07/2023 13:22:16
5.017,24.425,08/07/2023 13:23:16
5.0169,24.428,08/07/2023 13:24:16
5.0167,24.431,08/07/2023 13:25:16
5.0169,24.434,08/07/2023 13:26:16
5.0169,24.437,08/07/2023 13:27:16
5.0166,24.44,08/07/2023 13:28:16
5.0169,24.443,08/07/2023 13:29:16
5.0166,24.446,08/07/2023 13:30:16
5.0167,24.449,08/07/2023 13:31:16
5.0167,24.452,08/07/2023 13:32:16
5.0164,24.456,08/07/2023 13:33:16
5.0166,24.459,08/07/2023 13:34:16
5.0164,24.463,08/07/2023 13:35:16
5.0162,24.466,08/07/2023 13:36:16
5.0162,24.469,08/07/2023 13:37:16
5.0161,24.472,08/07/2023 13:38:16
5.0162,24.475,08/07/2023 13:39:16
5.0159,24.48,08/07/2023 13:40:16
5.0161,24.483,08/07/2023 13:41:16
5.0161,24.486,08/07/2023 13:42:16
5.0162,24.489,08/07/2023 13:43:16
5.0161,24.493,08/07/2023 13:44:16
5.0161,24.496,08/07/2023 13:45:16
5.0161,24.499,08/07/2023 13:46:16
5.0161,24.504,08/07/2023 13:47:16
5.0161,24.507,08/07/2023 13:48:16
5.0159,24.51,08/07/2023 13:49:16
5.0159,24.514,08/07/2023 13:50:16
5.0159,24.517,08/07/2023 13:51:16
5.0159,24.52,08/07/2023 13:52:16
5.0159,24.525,08/07/2023 13:53:16
5.0161,24.528,08/07/2023 13:54:16
5.0159,24.532,08/07/2023 13:55:16
5.0161,24.535,08/07/2023 13:56:16
5.0159,24.54,08/07/2023 13:57:16
5.0159,24.543,08/07/2023 13:58:16
5.0161,24.548,08/07/2023 13:59:16
5.0159,24.551,08/07/2023 14:00:16
5.0161,24.555,08/07/2023 14:01:16
5.0161,24.558,08/07/2023 14:02:16
5.0161,24.563,08/07/2023 14:03:16
5.0161,24.566,08/07/2023 14:04:16
5.0161,24.57,08/07/2023 14:05:16
5.0162,24.573,08/07/2023 14:06:16
5.0161,24.578,08/07/2023 14:07:16
5.0161,24.581,08/07/2023 14:08:16
5.0161,24.585,08/07/2023 14:09:16
5.0162,24.59,08/07/2023 14:10:16
5.0161,24.593,08/07/2023 14:11:16
5.0161,24.597,08/07/2023 14:12:16
5.0159,24.602,08/07/2023 14:13:16
5.0161,24.605,08/07/2023 14:14:16
5.0159,24.609,08/07/2023 14:15:16
5.0162,24.614,08/07/2023 14:16:16
5.0161,24.617,08/07/2023 14:17:16
5.0161,24.622,08/07/2023 14:18:16
5.0161,24.626,08/07/2023 14:19:16
5.0162,24.629,08/07/2023 14:20:16
5.0161,24.634,08/07/2023 14:21:16
5.0159,24.638,08/07/2023 14:22:16
5.0161,24.643,08/07/2023 14:23:16
5.0159,24.646,08/07/2023 14:24:16
5.0161,24.65,08/07/2023 14:25:16
5.0159,24.655,08/07/2023 14:26:16
5.0159,24.659,08/07/2023 14:27:16
5.0159,24.664,08/07/2023 14:28:16
5.0159,24.667,08/07/2023 14:29:16
5.0159,24.671,08/07/2023 14:30:16
5.0159,24.676,08/07/2023 14:31:16
5.0159,24.68,08/07/2023 14:32:16
5.0159,24.685,08/07/2023 14:33:16
5.0159,24.69,08/07/2023 14:34:16
5.0159,24.693,08/07/2023 14:35:16
5.0159,24.697,08/07/2023 14:36:16
5.0159,24.702,08/07/2023 14:37:16
5.0159,24.706,08/07/2023 14:38:16
5.0159,24.711,08/07/2023 14:39:16
5.0159,24.715,08/07/2023 14:40:16
5.0159,24.718,08/07/2023 14:41:16
5.0159,24.723,08/07/2023 14:42:16
5.0159,24.727,08/07/2023 14:43:16
5.0159,24.732,08/07/2023 14:44:16
5.0159,24.736,08/07/2023 14:45:16
5.0159,24.741,08/07/2023 14:46:16
5.0159,24.745,08/07/2023 14:47:16
5.0159,24.75,08/07/2023 14:48:16
5.0159,24.755,08/07/2023 14:49:16
5.0159,24.759,08/07/2023 14:50:16
5.0159,24.764,08/07/2023 14:51:16
5.0159,24.767,08/07/2023 14:52:16
5.0159,24.771,08/07/2023 14:53:16
5.0159,24.776,08/07/2023 14:54:16
5.0159,24.78,08/07/2023 14:55:16
5.0159,24.785,08/07/2023 14:56:16
5.0159,24.789,08/07/2023 14:57:16
5.0159,24.794,08/07/2023 14:58:16
5.0159,24.798,08/07/2023 14:59:16
5.0159,24.803,08/07/2023 15:00:16
5.0159,24.807,08/07/2023 15:01:16
5.0159,24.812,08/07/2023 15:02:16
5.0157,24.816,08/07/2023 15:03:16
5.0159,24.821,08/07/2023 15:04:16
5.0157,24.826,08/07/2023 15:05:16
5.0136,24.83,08/07/2023 15:06:16
5.0156,24.835,08/07/2023 15:07:16
5.0154,24.839,08/07/2023 15:08:16
5.0154,24.844,08/07/2023 15:09:16
5.0152,24.848,08/07/2023 15:10:16
5.0152,24.853,08/07/2023 15:11:16
5.0152,24.857,08/07/2023 15:12:16
5.0152,24.862,08/07/2023 15:13:16
5.0152,24.866,08/07/2023 15:14:16
5.0151,24.871,08/07/2023 15:15:16
5.0151,24.875,08/07/2023 15:16:16
5.0151,24.88,08/07/2023 15:17:16
5.0151,24.885,08/07/2023 15:18:16
5.0152,24.891,08/07/2023 15:19:16
5.0151,24.895,08/07/2023 15:20:16
5.0151,24.9,08/07/2023 15:21:16
5.0136,24.904,08/07/2023 15:22:16
5.0137,24.909,08/07/2023 15:23:16
5.0137,24.913,08/07/2023 15:24:16
5.0139,24.918,08/07/2023 15:25:16
5.0137,24.922,08/07/2023 15:26:16
5.0137,24.927,08/07/2023 15:27:16
5.0152,24.931,08/07/2023 15:28:16
5.0151,24.936,08/07/2023 15:29:16
5.0152,24.941,08/07/2023 15:30:16
5.0149,24.945,08/07/2023 15:31:16
5.0151,24.951,08/07/2023 15:32:16
5.0151,24.956,08/07/2023 15:33:16
5.0146,24.96,08/07/2023 15:34:16
5.0147,24.965,08/07/2023 15:35:16
5.0147,24.969,08/07/2023 15:36:16
5.0147,24.974,08/07/2023 15:37:16
5.0149,24.978,08/07/2023 15:38:16
5.0147,24.983,08/07/2023 15:39:16
5.0147,24.989,08/07/2023 15:40:16
5.0147,24.993,08/07/2023 15:41:16
5.0144,24.998,08/07/2023 15:42:16
5.0143,25.003,08/07/2023 15:43:16
5.0143,25.007,08/07/2023 15:44:16
5.0143,25.012,08/07/2023 15:45:16
5.0141,25.018,08/07/2023 15:46:16
5.0141,25.022,08/07/2023 15:47:16
5.0141,25.027,08/07/2023 15:48:16
5.0141,25.031,08/07/2023 15:49:16
5.0139,25.036,08/07/2023 15:50:16
5.0139,25.04,08/07/2023 15:51:16
5.0139,25.046,08/07/2023 15:52:16
5.0137,25.051,08/07/2023 15:53:16
5.0137,25.056,08/07/2023 15:54:16
5.0139,25.06,08/07/2023 15:55:16
5.0137,25.065,08/07/2023 15:56:16
5.0136,25.069,08/07/2023 15:57:16
5.0139,25.075,08/07/2023 15:58:16
5.0137,25.08,08/07/2023 15:59:16
5.0136,25.084,08/07/2023 16:00:16
5.0136,25.089,08/07/2023 16:01:16
5.0136,25.093,08/07/2023 16:02:16
5.0134,25.098,08/07/2023 16:03:16
5.0136,25.102,08/07/2023 16:04:16
5.0136,25.109,08/07/2023 16:05:16
5.0134,25.113,08/07/2023 16:06:16
5.0134,25.118,08/07/2023 16:07:16
5.0134,25.122,08/07/2023 16:08:16
5.0136,25.127,08/07/2023 16:09:16
5.0134,25.131,08/07/2023 16:10:16
5.0134,25.137,08/07/2023 16:11:16
5.0134,25.142,08/07/2023 16:12:16
5.0134,25.146,08/07/2023 16:13:16
5.0134,25.151,08/07/2023 16:14:16
5.0134,25.155,08/07/2023 16:15:16
5.0134,25.16,08/07/2023 16:16:16
5.0134,25.165,08/07/2023 16:17:16
5.0134,25.169,08/07/2023 16:18:16
5.0134,25.175,08/07/2023 16:19:16
5.0134,25.18,08/07/2023 16:20:16
5.0134,25.184,08/07/2023 16:21:16
5.0133,25.189,08/07/2023 16:22:16
5.0134,25.193,08/07/2023 16:23:16
5.0134,25.198,08/07/2023 16:24:16
5.0134,25.202,08/07/2023 16:25:16
5.0134,25.208,08/07/2023 16:26:16
5.0134,25.213,08/07/2023 16:27:16
5.0134,25.218,08/07/2023 16:28:16
5.0134,25.222,08/07/2023 16:29:16
5.0134,25.227,08/07/2023 16:30:16
5.0133,25.231,08/07/2023 16:31:16
5.0133,25.236,08/07/2023 16:32:16
5.0134,25.24,08/07/2023 16:33:16
5.0134,25.245,08/07/2023 16:34:16
5.0133,25.249,08/07/2023 16:35:16
5.0134,25.254,08/07/2023 16:36:16
5.0133,25.258,08/07/2023 16:37:16
5.0134,25.263,08/07/2023 16:38:16
5.0134,25.268,08/07/2023 16:39:16
5.0106,25.274,08/07/2023 16:40:16
5.0107,25.278,08/07/2023 16:41:16
5.0107,25.283,08/07/2023 16:42:16
5.0107,25.287,08/07/2023 16:43:16
5.0107,25.292,08/07/2023 16:44:16
5.0107,25.296,08/07/2023 16:45:16
5.0107,25.301,08/07/2023 16:46:16
5.0107,25.305,08/07/2023 16:47:16
5.0107,25.31,08/07/2023 16:48:16
5.0107,25.315,08/07/2023 16:49:16
5.0107,25.319,08/07/2023 16:50:16
5.0107,25.324,08/07/2023 16:51:16
5.0107,25.328,08/07/2023 16:52:16
5.0107,25.333,08/07/2023 16:53:16
5.0107,25.337,08/07/2023 16:54:16
5.0106,25.342,08/07/2023 16:55:16
5.0107,25.346,08/07/2023 16:56:16
5.0107,25.351,08/07/2023 16:57:16
5.0107,25.354,08/07/2023 16:58:16
5.0107,25.359,08/07/2023 16:59:16
5.0107,25.363,08/07/2023 17:00:16
5.0106,25.368,08/07/2023 17:01:16
5.0107,25.372,08/07/2023 17:02:16
5.0107,25.377,08/07/2023 17:03:16
5.0109,25.381,08/07/2023 17:04:16
5.0111,25.386,08/07/2023 17:05:16
5.0107,25.39,08/07/2023 17:06:16
5.0109,25.395,08/07/2023 17:07:16
5.0107,25.399,08/07/2023 17:08:16
5.0109,25.404,08/07/2023 17:09:16
5.0109,25.407,08/07/2023 17:10:16
5.0111,25.412,08/07/2023 17:11:16
5.0109,25.416,08/07/2023 17:12:16
5.0109,25.421,08/07/2023 17:13:16
5.0111,25.425,08/07/2023 17:14:16
5.0109,25.43,08/07/2023 17:15:16
5.0111,25.433,08/07/2023 17:16:16
5.0111,25.437,08/07/2023 17:17:16
5.0109,25.442,08/07/2023 17:18:16
5.0109,25.447,08/07/2023 17:19:16
5.0111,25.451,08/07/2023 17:20:16
5.0111,25.456,08/07/2023 17:21:16
5.0109,25.459,08/07/2023 17:22:16
5.0111,25.463,08/07/2023 17:23:16
5.0109,25.468,08/07/2023 17:24:16
5.0109,25.472,08/07/2023 17:25:16
5.0111,25.475,08/07/2023 17:26:16
5.0109,25.48,08/07/2023 17:27:16
5.0113,25.484,08/07/2023 17:28:16
5.0109,25.489,08/07/2023 17:29:16
5.0111,25.492,08/07/2023 17:30:16
5.0111,25.497,08/07/2023 17:31:16
5.0113,25.501,08/07/2023 17:32:16
5.0111,25.504,08/07/2023 17:33:16
5.0111,25.509,08/07/2023 17:34:16
5.0111,25.513,08/07/2023 17:35:16
5.0113,25.516,08/07/2023 17:36:16
5.0113,25.521,08/07/2023 17:37:16
5.0113,25.525,08/07/2023 17:38:16
5.0113,25.528,08/07/2023 17:39:16
5.0111,25.533,08/07/2023 17:40:16
5.0113,25.538,08/07/2023 17:41:16
5.0113,25.541,08/07/2023 17:42:16
5.0113,25.545,08/07/2023 17:43:16
5.0113,25.548,08/07/2023 17:44:16
5.0114,25.553,08/07/2023 17:45:16
5.0114,25.557,08/07/2023 17:46:16
5.0114,25.56,08/07/2023 17:47:16
5.0114,25.565,08/07/2023 17:48:16
5.0114,25.568,08/07/2023 17:49:16
5.0116,25.572,08/07/2023 17:50:16
5.0116,25.576,08/07/2023 17:51:16
5.0117,25.58,08/07/2023 17:52:16
5.0117,25.583,08/07/2023 17:53:16
5.0116,25.586,08/07/2023 17:54:16
5.0119,25.588,08/07/2023 17:55:16
5.0121,25.589,08/07/2023 17:56:16
5.0123,25.591,08/07/2023 17:57:16
5.0121,25.594,08/07/2023 17:58:16
5.0123,25.598,08/07/2023 17:59:16
5.0123,25.601,08/07/2023 18:00:16
5.0123,25.606,08/07/2023 18:01:16
5.0124,25.61,08/07/2023 18:02:16
5.0121,25.613,08/07/2023 18:03:16
5.0124,25.618,08/07/2023 18:04:16
5.0124,25.621,08/07/2023 18:05:16
5.0124,25.626,08/07/2023 18:06:16
5.0124,25.63,08/07/2023 18:07:16
5.0124,25.633,08/07/2023 18:08:16
5.0126,25.638,08/07/2023 18:09:16
5.0126,25.641,08/07/2023 18:10:16
5.0126,25.644,08/07/2023 18:11:16
5.0126,25.648,08/07/2023 18:12:16
5.0126,25.651,08/07/2023 18:13:16
5.0124,25.656,08/07/2023 18:14:16
5.0126,25.659,08/07/2023 18:15:16
5.0126,25.662,08/07/2023 18:16:16
5.0124,25.667,08/07/2023 18:17:16
5.0127,25.67,08/07/2023 18:18:16
5.0123,25.673,08/07/2023 18:19:16
5.0124,25.677,08/07/2023 18:20:16
5.0124,25.68,08/07/2023 18:21:16
5.0124,25.683,08/07/2023 18:22:16
5.0124,25.686,08/07/2023 18:23:16
5.0126,25.689,08/07/2023 18:24:16
5.0124,25.694,08/07/2023 18:25:16
5.0126,25.697,08/07/2023 18:26:16
5.0126,25.7,08/07/2023 18:27:16
5.0126,25.703,08/07/2023 18:28:16
5.0127,25.706,08/07/2023 18:29:16
5.0127,25.709,08/07/2023 18:30:16
5.0126,25.712,08/07/2023 18:31:16
5.0126,25.715,08/07/2023 18:32:16
5.0126,25.718,08/07/2023 18:33:16
5.0126,25.721,08/07/2023 18:34:16
5.0127,25.724,08/07/2023 18:35:16
5.0129,25.727,08/07/2023 18:36:16
5.0127,25.73,08/07/2023 18:37:16
5.0127,25.733,08/07/2023 18:38:16
5.0127,25.737,08/07/2023 18:39:16
5.0127,25.738,08/07/2023 18:40:16
5.0129,25.741,08/07/2023 18:41:16
5.0129,25.744,08/07/2023 18:42:16
5.0131,25.746,08/07/2023 18:43:16
5.0131,25.749,08/07/2023 18:44:16
5.0133,25.75,08/07/2023 18:45:16
5.0133,25.753,08/07/2023 18:46:16
5.0131,25.756,08/07/2023 18:47:16
5.0133,25.759,08/07/2023 18:48:16
5.0133,25.762,08/07/2023 18:49:16
5.0131,25.765,08/07/2023 18:50:16
5.0133,25.767,08/07/2023 18:51:16
5.0133,25.77,08/07/2023 18:52:16
5.0134,25.773,08/07/2023 18:53:16
5.0133,25.776,08/07/2023 18:54:16
5.0136,25.779,08/07/2023 18:55:16
5.0136,25.781,08/07/2023 18:56:16
5.0136,25.784,08/07/2023 18:57:16
5.0136,25.787,08/07/2023 18:58:16
5.0136,25.79,08/07/2023 18:59:16
5.0136,25.791,08/07/2023 19:00:16
5.0136,25.794,08/07/2023 19:01:16
5.0136,25.797,08/07/2023 19:02:16
5.0136,25.799,08/07/2023 19:03:16
5.0136,25.802,08/07/2023 19:04:16
5.0136,25.805,08/07/2023 19:05:16
5.0136,25.806,08/07/2023 19:06:16
5.0136,25.81,08/07/2023 19:07:16
5.0136,25.813,08/07/2023 19:08:16
5.0136,25.814,08/07/2023 19:09:16
5.0136,25.817,08/07/2023 19:10:16
5.0137,25.819,08/07/2023 19:11:16
5.0137,25.822,08/07/2023 19:12:16
5.0136,25.823,08/07/2023 19:13:16
5.0137,25.826,08/07/2023 19:14:16
5.0137,25.828,08/07/2023 19:15:16
5.0136,25.831,08/07/2023 19:16:16
5.0137,25.832,08/07/2023 19:17:16
5.0137,25.835,08/07/2023 19:18:16
5.0136,25.837,08/07/2023 19:19:16
5.0136,25.84,08/07/2023 19:20:16
5.0136,25.841,08/07/2023 19:21:16
5.0137,25.843,08/07/2023 19:22:16
5.0137,25.846,08/07/2023 19:23:16
5.0136,25.848,08/07/2023 19:24:16
5.0137,25.851,08/07/2023 19:25:16
5.0137,25.852,08/07/2023 19:26:16
5.0137,25.854,08/07/2023 19:27:16
5.0136,25.857,08/07/2023 19:28:16
5.0137,25.858,08/07/2023 19:29:16
5.0136,25.86,08/07/2023 19:30:16
5.0137,25.861,08/07/2023 19:31:16
5.0137,25.864,08/07/2023 19:32:16
5.0137,25.866,08/07/2023 19:33:16
5.0137,25.867,08/07/2023 19:34:16
5.0137,25.869,08/07/2023 19:35:16
5.0137,25.872,08/07/2023 19:36:16
5.0136,25.873,08/07/2023 19:37:16
5.0137,25.875,08/07/2023 19:38:16
5.0137,25.876,08/07/2023 19:39:16
5.0137,25.878,08/07/2023 19:40:16
5.0137,25.881,08/07/2023 19:41:16
5.0137,25.883,08/07/2023 19:42:16
5.0136,25.884,08/07/2023 19:43:16
5.0136,25.886,08/07/2023 19:44:16
5.0137,25.887,08/07/2023 19:45:16
5.0137,25.889,08/07/2023 19:46:16
5.0137,25.89,08/07/2023 19:47:16
5.0137,25.893,08/07/2023 19:48:16
5.0137,25.895,08/07/2023 19:49:16
5.0137,25.896,08/07/2023 19:50:16
5.0137,25.898,08/07/2023 19:51:16
5.0137,25.899,08/07/2023 19:52:16
5.0137,25.901,08/07/2023 19:53:16
5.0137,25.902,08/07/2023 19:54:16
5.0136,25.904,08/07/2023 19:55:16
5.0137,25.905,08/07/2023 19:56:16
5.0137,25.907,08/07/2023 19:57:16
5.0137,25.908,08/07/2023 19:58:16
5.0136,25.91,08/07/2023 19:59:16
5.0136,25.911,08/07/2023 20:00:16
5.0137,25.911,08/07/2023 20:01:16
5.0136,25.913,08/07/2023 20:02:16
5.0136,25.914,08/07/2023 20:03:16
5.0136,25.916,08/07/2023 20:04:16
5.0136,25.917,08/07/2023 20:05:16
5.0136,25.919,08/07/2023 20:06:16
5.0136,25.921,08/07/2023 20:07:16
5.0136,25.922,08/07/2023 20:08:16
5.0137,25.922,08/07/2023 20:09:16
5.0136,25.924,08/07/2023 20:10:16
5.0137,25.925,08/07/2023 20:11:16
5.0136,25.927,08/07/2023 20:12:16
5.0136,25.927,08/07/2023 20:13:16
5.0136,25.928,08/07/2023 20:14:16
5.0136,25.93,08/07/2023 20:15:16
5.0136,25.931,08/07/2023 20:16:16
5.0136,25.931,08/07/2023 20:17:16
5.0136,25.933,08/07/2023 20:18:16
5.0136,25.934,08/07/2023 20:19:16
5.0136,25.936,08/07/2023 20:20:16
5.0136,25.936,08/07/2023 20:21:16
5.0136,25.937,08/07/2023 20:22:16
5.0136,25.939,08/07/2023 20:23:16
5.0136,25.939,08/07/2023 20:24:16
5.0134,25.94,08/07/2023 20:25:16
5.0134,25.942,08/07/2023 20:26:16
5.0134,25.942,08/07/2023 20:27:16
5.0136,25.943,08/07/2023 20:28:16
5.0134,25.943,08/07/2023 20:29:16
5.0134,25.945,08/07/2023 20:30:16
5.0136,25.946,08/07/2023 20:31:16
5.0134,25.946,08/07/2023 20:32:16
5.0136,25.948,08/07/2023 20:33:16
5.0134,25.948,08/07/2023 20:34:16
5.0134,25.949,08/07/2023 20:35:16
5.0134,25.949,08/07/2023 20:36:16
5.0134,25.951,08/07/2023 20:37:16
5.0136,25.951,08/07/2023 20:38:16
5.0134,25.952,08/07/2023 20:39:16
5.0134,25.952,08/07/2023 20:40:16
5.0134,25.954,08/07/2023 20:41:16
5.0134,25.954,08/07/2023 20:42:16
5.0134,25.956,08/07/2023 20:43:16
5.0136,25.956,08/07/2023 20:44:16
5.0134,25.957,08/07/2023 20:45:16
5.0129,25.957,08/07/2023 20:46:16
5.0127,25.959,08/07/2023 20:47:16
5.0129,25.959,08/07/2023 20:48:16
5.0129,25.959,08/07/2023 20:49:16
5.0126,25.96,08/07/2023 20:50:16
5.0127,25.96,08/07/2023 20:51:16
5.0127,25.962,08/07/2023 20:52:16
5.0129,25.962,08/07/2023 20:53:16
5.0127,25.962,08/07/2023 20:54:16
5.0127,25.963,08/07/2023 20:55:16
5.0126,25.963,08/07/2023 20:56:16
5.0126,25.963,08/07/2023 20:57:16
5.0129,25.963,08/07/2023 20:58:16
5.0129,25.965,08/07/2023 20:59:16
5.0126,25.965,08/07/2023 21:00:16
5.0126,25.965,08/07/2023 21:01:16
5.0127,25.965,08/07/2023 21:02:16
5.0124,25.966,08/07/2023 21:03:16
5.0126,25.966,08/07/2023 21:04:16
5.0126,25.966,08/07/2023 21:05:16
5.0126,25.966,08/07/2023 21:06:16
5.0124,25.968,08/07/2023 21:07:16
5.0123,25.968,08/07/2023 21:08:16
5.0126,25.968,08/07/2023 21:09:16
5.0124,25.968,08/07/2023 21:10:16
5.0124,25.968,08/07/2023 21:11:16
5.0124,25.968,08/07/2023 21:12:16
5.0123,25.969,08/07/2023 21:13:16
5.0124,25.969,08/07/2023 21:14:16
5.0126,25.969,08/07/2023 21:15:16
5.0126,25.969,08/07/2023 21:16:16
5.0109,25.969,08/07/2023 21:17:16
5.0107,25.969,08/07/2023 21:18:16
5.0109,25.969,08/07/2023 21:19:16
5.0109,25.969,08/07/2023 21:20:16
5.0109,25.969,08/07/2023 21:21:16
5.0109,25.969,08/07/2023 21:22:16
5.0109,25.969,08/07/2023 21:23:16
5.0107,25.971,08/07/2023 21:24:16
5.0109,25.971,08/07/2023 21:25:16
5.0109,25.971,08/07/2023 21:26:16
5.0109,25.971,08/07/2023 21:27:16
5.0109,25.971,08/07/2023 21:28:16
5.0109,25.971,08/07/2023 21:29:16
5.0109,25.971,08/07/2023 21:30:16
5.0109,25.971,08/07/2023 21:31:16
5.0109,25.971,08/07/2023 21:32:16
5.0107,25.969,08/07/2023 21:33:16
5.0109,25.969,08/07/2023 21:34:16
5.0109,25.969,08/07/2023 21:35:16
5.0107,25.969,08/07/2023 21:36:16
5.0109,25.969,08/07/2023 21:37:16
5.0109,25.969,08/07/2023 21:38:16
5.0109,25.969,08/07/2023 21:39:16
5.0109,25.969,08/07/2023 21:40:16
5.0107,25.969,08/07/2023 21:41:16
5.0107,25.969,08/07/2023 21:42:16
5.0107,25.968,08/07/2023 21:43:16
5.0109,25.968,08/07/2023 21:44:16
5.0109,25.968,08/07/2023 21:45:16
5.0107,25.968,08/07/2023 21:46:16
5.0109,25.968,08/07/2023 21:47:16
5.0107,25.968,08/07/2023 21:48:16
5.0107,25.966,08/07/2023 21:49:16
5.0109,25.966,08/07/2023 21:50:16
5.0109,25.966,08/07/2023 21:51:16
5.0107,25.966,08/07/2023 21:52:16
5.0107,25.965,08/07/2023 21:53:16
5.0107,25.965,08/07/2023 21:54:16
5.0107,25.965,08/07/2023 21:55:16
5.0107,25.965,08/07/2023 21:56:16
5.0107,25.963,08/07/2023 21:57:16
5.0109,25.963,08/07/2023 21:58:16
5.0107,25.963,08/07/2023 21:59:16
5.0107,25.962,08/07/2023 22:00:16
5.0107,25.962,08/07/2023 22:01:16
5.0107,25.962,08/07/2023 22:02:16
5.0107,25.96,08/07/2023 22:03:16
5.0107,25.96,08/07/2023 22:04:16
5.0107,25.96,08/07/2023 22:05:16
5.0107,25.959,08/07/2023 22:06:16
5.0107,25.959,08/07/2023 22:07:16
5.0109,25.959,08/07/2023 22:08:16
5.0107,25.957,08/07/2023 22:09:16
5.0107,25.957,08/07/2023 22:10:16
5.0107,25.957,08/07/2023 22:11:16
5.0107,25.956,08/07/2023 22:12:16
5.0107,25.956,08/07/2023 22:13:16
5.0107,25.954,08/07/2023 22:14:16
5.0107,25.954,08/07/2023 22:15:16
5.0107,25.952,08/07/2023 22:16:16
5.0107,25.952,08/07/2023 22:17:16
5.0107,25.952,08/07/2023 22:18:16
5.0107,25.951,08/07/2023 22:19:16
5.0107,25.951,08/07/2023 22:20:16
5.0107,25.949,08/07/2023 22:21:16
5.0107,25.949,08/07/2023 22:22:16
5.0107,25.948,08/07/2023 22:23:16
5.0107,25.948,08/07/2023 22:24:16
5.0107,25.946,08/07/2023 22:25:16
5.0107,25.946,08/07/2023 22:26:16
5.0107,25.945,08/07/2023 22:27:16
5.0107,25.945,08/07/2023 22:28:16
5.0107,25.943,08/07/2023 22:29:16
5.0107,25.943,08/07/2023 22:30:16
5.0107,25.942,08/07/2023 22:31:16
5.0107,25.94,08/07/2023 22:32:16
5.0107,25.94,08/07/2023 22:33:16
5.0107,25.939,08/07/2023 22:34:16
5.0107,25.939,08/07/2023 22:35:16
5.0107,25.937,08/07/2023 22:36:16
5.0107,25.936,08/07/2023 22:37:16
5.0107,25.936,08/07/2023 22:38:16
5.0107,25.934,08/07/2023 22:39:16
5.0107,25.934,08/07/2023 22:40:16
5.0107,25.933,08/07/2023 22:41:16
5.0107,25.931,08/07/2023 22:42:16
5.0107,25.931,08/07/2023 22:43:16
5.0107,25.93,08/07/2023 22:44:16
5.0107,25.928,08/07/2023 22:45:16
5.0107,25.928,08/07/2023 22:46:16
5.0107,25.927,08/07/2023 22:47:16
5.0107,25.925,08/07/2023 22:48:16
5.0107,25.925,08/07/2023 22:49:16
5.0107,25.924,08/07/2023 22:50:16
5.0107,25.922,08/07/2023 22:51:16
5.0107,25.921,08/07/2023 22:52:16
5.0107,25.921,08/07/2023 22:53:16
5.0107,25.919,08/07/2023 22:54:16
5.0107,25.917,08/07/2023 22:55:16
5.0107,25.916,08/07/2023 22:56:16
5.0107,25.916,08/07/2023 22:57:16
5.0107,25.914,08/07/2023 22:58:16
5.0107,25.913,08/07/2023 22:59:16
5.0107,25.911,08/07/2023 23:00:16
5.0107,25.911,08/07/2023 23:01:16
5.0107,25.91,08/07/2023 23:02:16
5.0107,25.908,08/07/2023 23:03:16
5.0107,25.907,08/07/2023 23:04:16
5.0107,25.905,08/07/2023 23:05:16
5.0107,25.904,08/07/2023 23:06:16
5.0107,25.904,08/07/2023 23:07:16
5.0107,25.902,08/07/2023 23:08:16
5.0107,25.901,08/07/2023 23:09:16
5.0107,25.899,08/07/2023 23:10:16
5.0107,25.898,08/07/2023 23:11:16
5.0107,25.896,08/07/2023 23:12:16
5.0107,25.895,08/07/2023 23:13:16
5.0107,25.895,08/07/2023 23:14:16
5.0107,25.893,08/07/2023 23:15:16
5.0107,25.892,08/07/2023 23:16:16
5.0107,25.89,08/07/2023 23:17:16
5.0107,25.889,08/07/2023 23:18:16
5.0107,25.887,08/07/2023 23:19:16
5.0107,25.886,08/07/2023 23:20:16
5.0107,25.884,08/07/2023 23:21:16
5.0107,25.883,08/07/2023 23:22:16
5.0107,25.881,08/07/2023 23:23:16
5.0107,25.879,08/07/2023 23:24:16
5.0107,25.879,08/07/2023 23:25:16
5.0107,25.878,08/07/2023 23:26:16
5.0107,25.876,08/07/2023 23:27:16
5.0107,25.875,08/07/2023 23:28:16
5.0107,25.873,08/07/2023 23:29:16
5.0107,25.872,08/07/2023 23:30:16
5.0107,25.87,08/07/2023 23:31:16
5.0107,25.869,08/07/2023 23:32:16
5.0107,25.867,08/07/2023 23:33:16
5.0107,25.866,08/07/2023 23:34:16
5.0107,25.864,08/07/2023 23:35:16
5.0107,25.863,08/07/2023 23:36:16
5.0107,25.861,08/07/2023 23:37:16
5.0107,25.86,08/07/2023 23:38:16
5.0107,25.858,08/07/2023 23:39:16
5.0107,25.857,08/07/2023 23:40:16
5.0107,25.855,08/07/2023 23:41:16
5.0107,25.852,08/07/2023 23:42:16
5.0107,25.851,08/07/2023 23:43:16
5.0107,25.849,08/07/2023 23:44:16
5.0107,25.848,08/07/2023 23:45:16
5.0107,25.846,08/07/2023 23:46:16
5.0107,25.844,08/07/2023 23:47:16
5.0107,25.843,08/07/2023 23:48:16
5.0107,25.841,08/07/2023 23:49:16
5.0107,25.84,08/07/2023 23:50:16
5.0107,25.838,08/07/2023 23:51:16
5.0107,25.837,08/07/2023 23:52:16
5.0107,25.835,08/07/2023 23:53:16
5.0107,25.832,08/07/2023 23:54:16
5.0107,25.831,08/07/2023 23:55:16
5.0107,25.829,08/07/2023 23:56:16
5.0107,25.828,08/07/2023 23:57:16
5.0107,25.826,08/07/2023 23:58:16
5.0107,25.825,08/07/2023 23:59:16
5.0107,25.823,08/08/2023 00:00:16
5.0107,25.82,08/08/2023 00:01:16
5.0107,25.819,08/08/2023 00:02:16
5.0107,25.817,08/08/2023 00:03:16
5.0107,25.816,08/08/2023 00:04:16
5.0107,25.814,08/08/2023 00:05:16
5.0107,25.811,08/08/2023 00:06:16
5.0107,25.81,08/08/2023 00:07:16
5.0107,25.808,08/08/2023 00:08:16
5.0107,25.806,08/08/2023 00:09:16
5.0107,25.805,08/08/2023 00:10:16
5.0107,25.802,08/08/2023 00:11:16
5.0107,25.8,08/08/2023 00:12:16
5.0107,25.799,08/08/2023 00:13:16
5.0107,25.797,08/08/2023 00:14:16
5.0106,25.796,08/08/2023 00:15:16
5.0107,25.793,08/08/2023 00:16:16
5.0107,25.791,08/08/2023 00:17:16
5.0107,25.79,08/08/2023 00:18:16
5.0107,25.788,08/08/2023 00:19:16
5.0107,25.785,08/08/2023 00:20:16
5.0107,25.784,08/08/2023 00:21:16
5.0107,25.782,08/08/2023 00:22:16
5.0107,25.779,08/08/2023 00:23:16
5.0107,25.778,08/08/2023 00:24:16
5.0107,25.776,08/08/2023 00:25:16
5.0107,25.773,08/08/2023 00:26:16
5.0107,25.771,08/08/2023 00:27:16
5.0107,25.77,08/08/2023 00:28:16
5.0107,25.767,08/08/2023 00:29:16
5.0107,25.765,08/08/2023 00:30:16
5.0107,25.764,08/08/2023 00:31:16
5.0107,25.761,08/08/2023 00:32:16
5.0107,25.759,08/08/2023 00:33:16
5.0107,25.758,08/08/2023 00:34:16
5.0107,25.755,08/08/2023 00:35:16
5.0106,25.753,08/08/2023 00:36:16
5.0106,25.752,08/08/2023 00:37:16
5.0107,25.749,08/08/2023 00:38:16
5.0107,25.747,08/08/2023 00:39:16
5.0107,25.744,08/08/2023 00:40:16
5.0107,25.743,08/08/2023 00:41:16
5.0106,25.741,08/08/2023 00:42:16
5.0107,25.738,08/08/2023 00:43:16
5.0107,25.737,08/08/2023 00:44:16
5.0107,25.733,08/08/2023 00:45:16
5.0107,25.732,08/08/2023 00:46:16
5.0107,25.729,08/08/2023 00:47:16
5.0107,25.727,08/08/2023 00:48:16
5.0107,25.724,08/08/2023 00:49:16
5.0106,25.723,08/08/2023 00:50:16
5.0107,25.721,08/08/2023 00:51:16
5.0107,25.718,08/08/2023 00:52:16
5.0107,25.717,08/08/2023 00:53:16
5.0107,25.714,08/08/2023 00:54:16
5.0107,25.712,08/08/2023 00:55:16
5.0106,25.709,08/08/2023 00:56:16
5.0107,25.708,08/08/2023 00:57:16
5.0107,25.705,08/08/2023 00:58:16
5.0107,25.703,08/08/2023 00:59:16
5.0106,25.7,08/08/2023 01:00:16
5.0107,25.699,08/08/2023 01:01:16
5.0106,25.696,08/08/2023 01:02:16
5.0107,25.694,08/08/2023 01:03:16
5.0107,25.691,08/08/2023 01:04:16
5.0106,25.689,08/08/2023 01:05:16
5.0107,25.686,08/08/2023 01:06:16
5.0106,25.683,08/08/2023 01:07:16
5.0107,25.682,08/08/2023 01:08:16
5.0106,25.679,08/08/2023 01:09:16
5.0107,25.677,08/08/2023 01:10:16
5.0106,25.674,08/08/2023 01:11:16
5.0106,25.673,08/08/2023 01:12:16
5.0107,25.67,08/08/2023 01:13:16
5.0106,25.667,08/08/2023 01:14:16
5.0106,25.665,08/08/2023 01:15:16
5.0106,25.662,08/08/2023 01:16:16
5.0107,25.661,08/08/2023 01:17:16
5.0106,25.658,08/08/2023 01:18:16
5.0107,25.654,08/08/2023 01:19:16
5.0106,25.653,08/08/2023 01:20:16
5.0106,25.65,08/08/2023 01:21:16
5.0106,25.647,08/08/2023 01:22:16
5.0106,25.645,08/08/2023 01:23:16
5.0106,25.642,08/08/2023 01:24:16
5.0106,25.641,08/08/2023 01:25:16
5.0106,25.638,08/08/2023 01:26:16
5.0106,25.635,08/08/2023 01:27:16
5.0104,25.633,08/08/2023 01:28:16
5.0104,25.63,08/08/2023 01:29:16
5.0104,25.627,08/08/2023 01:30:16
5.0104,25.626,08/08/2023 01:31:16
5.0104,25.623,08/08/2023 01:32:16
5.0103,25.62,08/08/2023 01:33:16
5.0104,25.618,08/08/2023 01:34:16
5.0103,25.615,08/08/2023 01:35:16
5.0103,25.612,08/08/2023 01:36:16
5.0101,25.61,08/08/2023 01:37:16
5.0103,25.607,08/08/2023 01:38:16
5.0103,25.604,08/08/2023 01:39:16
5.0103,25.601,08/08/2023 01:40:16
5.0103,25.6,08/08/2023 01:41:16
5.0101,25.597,08/08/2023 01:42:16
5.0103,25.594,08/08/2023 01:43:16
5.0101,25.591,08/08/2023 01:44:16
5.0101,25.589,08/08/2023 01:45:16
5.0099,25.586,08/08/2023 01:46:16
5.0101,25.583,08/08/2023 01:47:16
5.0101,25.58,08/08/2023 01:48:16
5.0103,25.579,08/08/2023 01:49:16
5.0101,25.576,08/08/2023 01:50:16
5.0098,25.572,08/08/2023 01:51:16
5.0098,25.569,08/08/2023 01:52:16
5.0099,25.566,08/08/2023 01:53:16
5.0098,25.565,08/08/2023 01:54:16
5.0098,25.562,08/08/2023 01:55:16
5.0096,25.559,08/08/2023 01:56:16
5.0098,25.556,08/08/2023 01:57:16
5.0096,25.553,08/08/2023 01:58:16
5.0098,25.551,08/08/2023 01:59:16
5.0098,25.548,08/08/2023 02:00:16
5.0098,25.545,08/08/2023 02:01:16
5.0096,25.542,08/08/2023 02:02:16
5.0098,25.539,08/08/2023 02:03:16
5.0098,25.536,08/08/2023 02:04:16
5.0098,25.533,08/08/2023 02:05:16
5.0096,25.53,08/08/2023 02:06:16
5.0096,25.528,08/08/2023 02:07:16
5.0096,25.525,08/08/2023 02:08:16
5.0096,25.522,08/08/2023 02:09:16
5.0096,25.519,08/08/2023 02:10:16
5.0099,25.516,08/08/2023 02:11:16
5.0098,25.513,08/08/2023 02:12:16
5.0096,25.51,08/08/2023 02:13:16
5.0098,25.507,08/08/2023 02:14:16
5.0096,25.504,08/08/2023 02:15:16
5.0096,25.501,08/08/2023 02:16:16
5.0094,25.498,08/08/2023 02:17:16
5.0096,25.495,08/08/2023 02:18:16
5.0098,25.492,08/08/2023 02:19:16
5.0096,25.491,08/08/2023 02:20:16
5.0098,25.487,08/08/2023 02:21:16
5.0096,25.484,08/08/2023 02:22:16
5.0094,25.481,08/08/2023 02:23:16
5.0094,25.478,08/08/2023 02:24:16
5.0096,25.475,08/08/2023 02:25:16
5.0094,25.472,08/08/2023 02:26:16
5.0093,25.469,08/08/2023 02:27:16
5.0091,25.466,08/08/2023 02:28:16
5.0091,25.463,08/08/2023 02:29:16
5.0091,25.46,08/08/2023 02:30:16
5.0091,25.457,08/08/2023 02:31:16
5.0091,25.454,08/08/2023 02:32:16
5.0091,25.451,08/08/2023 02:33:16
5.0091,25.448,08/08/2023 02:34:16
5.0091,25.443,08/08/2023 02:35:16
5.0089,25.44,08/08/2023 02:36:16
5.0091,25.437,08/08/2023 02:37:16
5.0088,25.434,08/08/2023 02:38:16
5.0091,25.431,08/08/2023 02:39:16
5.0089,25.428,08/08/2023 02:40:16
5.0086,25.425,08/08/2023 02:41:16
5.0086,25.422,08/08/2023 02:42:16
5.0086,25.419,08/08/2023 02:43:16
5.0086,25.416,08/08/2023 02:44:16
5.0086,25.413,08/08/2023 02:45:16
5.0086,25.41,08/08/2023 02:46:16
5.0086,25.407,08/08/2023 02:47:16
5.0086,25.404,08/08/2023 02:48:16
5.0086,25.401,08/08/2023 02:49:16
5.0084,25.398,08/08/2023 02:50:16
5.0086,25.393,08/08/2023 02:51:16
5.0086,25.39,08/08/2023 02:52:16
5.0084,25.387,08/08/2023 02:53:16
5.0088,25.384,08/08/2023 02:54:16
5.0084,25.381,08/08/2023 02:55:16
5.0084,25.378,08/08/2023 02:56:16
5.0086,25.375,08/08/2023 02:57:16
5.0084,25.372,08/08/2023 02:58:16
5.0084,25.368,08/08/2023 02:59:16
5.0083,25.365,08/08/2023 03:00:16
5.0084,25.362,08/08/2023 03:01:16
5.0083,25.359,08/08/2023 03:02:16
5.0084,25.355,08/08/2023 03:03:16
5.0084,25.352,08/08/2023 03:04:16
5.0084,25.349,08/08/2023 03:05:16
5.0083,25.345,08/08/2023 03:06:16
5.0083,25.342,08/08/2023 03:07:16
5.0083,25.339,08/08/2023 03:08:16
5.0083,25.336,08/08/2023 03:09:16
5.0083,25.333,08/08/2023 03:10:16
5.0084,25.328,08/08/2023 03:11:16
5.0083,25.325,08/08/2023 03:12:16
5.0083,25.322,08/08/2023 03:13:16
5.0083,25.319,08/08/2023 03:14:16
5.0083,25.316,08/08/2023 03:15:16
5.0083,25.312,08/08/2023 03:16:16
5.0083,25.308,08/08/2023 03:17:16
5.0083,25.305,08/08/2023 03:18:16
5.0081,25.302,08/08/2023 03:19:16
5.0081,25.299,08/08/2023 03:20:16
5.0083,25.295,08/08/2023 03:21:16
5.0083,25.292,08/08/2023 03:22:16
5.0083,25.289,08/08/2023 03:23:16
5.0083,25.286,08/08/2023 03:24:16
5.0081,25.281,08/08/2023 03:25:16
5.0081,25.278,08/08/2023 03:26:16
5.0081,25.275,08/08/2023 03:27:16
5.0081,25.272,08/08/2023 03:28:16
5.0081,25.268,08/08/2023 03:29:16
5.0081,25.265,08/08/2023 03:30:16
5.0081,25.262,08/08/2023 03:31:16
5.0081,25.258,08/08/2023 03:32:16
5.0081,25.254,08/08/2023 03:33:16
5.0081,25.251,08/08/2023 03:34:16
5.0081,25.248,08/08/2023 03:35:16
5.0081,25.245,08/08/2023 03:36:16
5.0081,25.24,08/08/2023 03:37:16
5.0079,25.237,08/08/2023 03:38:16
5.0081,25.234,08/08/2023 03:39:16
5.0081,25.231,08/08/2023 03:40:16
5.0081,25.227,08/08/2023 03:41:16
5.0081,25.224,08/08/2023 03:42:16
5.0081,25.221,08/08/2023 03:43:16
5.0081,25.216,08/08/2023 03:44:16
5.0079,25.213,08/08/2023 03:45:16
5.0079,25.21,08/08/2023 03:46:16
5.0079,25.205,08/08/2023 03:47:16
5.0081,25.202,08/08/2023 03:48:16
5.0081,25.199,08/08/2023 03:49:16
5.0081,25.196,08/08/2023 03:50:16
5.0081,25.192,08/08/2023 03:51:16
5.0081,25.189,08/08/2023 03:52:16
5.0081,25.186,08/08/2023 03:53:16
5.0081,25.181,08/08/2023 03:54:16
5.0079,25.178,08/08/2023 03:55:16
5.0079,25.175,08/08/2023 03:56:16
5.0079,25.171,08/08/2023 03:57:16
5.0081,25.168,08/08/2023 03:58:16
5.0079,25.165,08/08/2023 03:59:16
5.0079,25.16,08/08/2023 04:00:16
5.0081,25.157,08/08/2023 04:01:16
5.0081,25.154,08/08/2023 04:02:16
5.0081,25.149,08/08/2023 04:03:16
5.0079,25.146,08/08/2023 04:04:16
5.0079,25.143,08/08/2023 04:05:16
5.0081,25.139,08/08/2023 04:06:16
5.0079,25.136,08/08/2023 04:07:16
5.0079,25.133,08/08/2023 04:08:16
5.0079,25.128,08/08/2023 04:09:16
5.0079,25.125,08/08/2023 04:10:16
5.0081,25.122,08/08/2023 04:11:16
5.0079,25.118,08/08/2023 04:12:16
5.0079,25.115,08/08/2023 04:13:16
5.0079,25.112,08/08/2023 04:14:16
5.0079,25.107,08/08/2023 04:15:16
5.0079,25.104,08/08/2023 04:16:16
5.0079,25.101,08/08/2023 04:17:16
5.0079,25.096,08/08/2023 04:18:16
5.0079,25.093,08/08/2023 04:19:16
5.0079,25.09,08/08/2023 04:20:16
5.0079,25.086,08/08/2023 04:21:16
5.0079,25.083,08/08/2023 04:22:16
5.0079,25.08,08/08/2023 04:23:16
5.0079,25.077,08/08/2023 04:24:16
5.0079,25.072,08/08/2023 04:25:16
5.0079,25.069,08/08/2023 04:26:16
5.0079,25.066,08/08/2023 04:27:16
5.0079,25.062,08/08/2023 04:28:16
5.0079,25.059,08/08/2023 04:29:16
5.0079,25.056,08/08/2023 04:30:16
5.0079,25.052,08/08/2023 04:31:16
5.0079,25.048,08/08/2023 04:32:16
5.0079,25.045,08/08/2023 04:33:16
5.0079,25.042,08/08/2023 04:34:16
5.0079,25.037,08/08/2023 04:35:16
5.0079,25.034,08/08/2023 04:36:16
5.0079,25.031,08/08/2023 04:37:16
5.0079,25.028,08/08/2023 04:38:16
5.0079,25.024,08/08/2023 04:39:16
5.0079,25.021,08/08/2023 04:40:16
5.0079,25.018,08/08/2023 04:41:16
5.0079,25.015,08/08/2023 04:42:16
5.0079,25.01,08/08/2023 04:43:16
5.0079,25.007,08/08/2023 04:44:16
5.0079,25.004,08/08/2023 04:45:16
5.0079,25.001,08/08/2023 04:46:16
5.0079,24.998,08/08/2023 04:47:16
5.0079,24.993,08/08/2023 04:48:16
5.0079,24.99,08/08/2023 04:49:16
5.0079,24.987,08/08/2023 04:50:16
5.0079,24.984,08/08/2023 04:51:16
5.0079,24.981,08/08/2023 04:52:16
5.0079,24.977,08/08/2023 04:53:16
5.0079,24.974,08/08/2023 04:54:16
5.0079,24.971,08/08/2023 04:55:16
5.0079,24.968,08/08/2023 04:56:16
5.0079,24.965,08/08/2023 04:57:16
5.0079,24.96,08/08/2023 04:58:16
5.0079,24.957,08/08/2023 04:59:16
5.0079,24.954,08/08/2023 05:00:16
5.0079,24.951,08/08/2023 05:01:16
5.0079,24.948,08/08/2023 05:02:16
5.0079,24.945,08/08/2023 05:03:16
5.0079,24.941,08/08/2023 05:04:16
5.0079,24.937,08/08/2023 05:05:16
5.0079,24.934,08/08/2023 05:06:16
5.0079,24.931,08/08/2023 05:07:16
5.0079,24.928,08/08/2023 05:08:16
5.0079,24.925,08/08/2023 05:09:16
5.0079,24.922,08/08/2023 05:10:16
5.0079,24.919,08/08/2023 05:11:16
5.0079,24.915,08/08/2023 05:12:16
5.0079,24.912,08/08/2023 05:13:16
5.0079,24.909,08/08/2023 05:14:16
5.0079,24.906,08/08/2023 05:15:16
5.0079,24.903,08/08/2023 05:16:16
5.0079,24.9,08/08/2023 05:17:16
5.0079,24.897,08/08/2023 05:18:16
5.0079,24.894,08/08/2023 05:19:16
5.0079,24.891,08/08/2023 05:20:16
5.0079,24.886,08/08/2023 05:21:16
5.0079,24.883,08/08/2023 05:22:16
5.0079,24.88,08/08/2023 05:23:16
5.0079,24.877,08/08/2023 05:24:16
5.0079,24.874,08/08/2023 05:25:16
5.0079,24.871,08/08/2023 05:26:16
5.0079,24.868,08/08/2023 05:27:16
5.0079,24.865,08/08/2023 05:28:16
5.0079,24.862,08/08/2023 05:29:16
5.0079,24.859,08/08/2023 05:30:16
5.0079,24.856,08/08/2023 05:31:16
5.0079,24.853,08/08/2023 05:32:16
5.0079,24.85,08/08/2023 05:33:16
5.0079,24.847,08/08/2023 05:34:16
5.0079,24.844,08/08/2023 05:35:16
5.0079,24.841,08/08/2023 05:36:16
5.0079,24.838,08/08/2023 05:37:16
5.0079,24.835,08/08/2023 05:38:16
5.0079,24.832,08/08/2023 05:39:16
5.0079,24.829,08/08/2023 05:40:16
5.0079,24.826,08/08/2023 05:41:16
5.0079,24.823,08/08/2023 05:42:16
5.0079,24.82,08/08/2023 05:43:16
5.0079,24.816,08/08/2023 05:44:16
5.0079,24.813,08/08/2023 05:45:16
5.0079,24.81,08/08/2023 05:46:16
5.0079,24.807,08/08/2023 05:47:16
5.0079,24.804,08/08/2023 05:48:16
5.0079,24.801,08/08/2023 05:49:16
5.0079,24.798,08/08/2023 05:50:16
5.0079,24.795,08/08/2023 05:51:16
5.0079,24.792,08/08/2023 05:52:16
5.0079,24.789,08/08/2023 05:53:16
5.0079,24.788,08/08/2023 05:54:16
5.0079,24.785,08/08/2023 05:55:16
5.0079,24.782,08/08/2023 05:56:16
5.0079,24.779,08/08/2023 05:57:16
5.0079,24.776,08/08/2023 05:58:16
5.0079,24.773,08/08/2023 05:59:16
5.0079,24.77,08/08/2023 06:00:16
5.0079,24.767,08/08/2023 06:01:16
5.0079,24.764,08/08/2023 06:02:16
5.0079,24.762,08/08/2023 06:03:16
5.0079,24.759,08/08/2023 06:04:16
5.0079,24.756,08/08/2023 06:05:16
5.0079,24.753,08/08/2023 06:06:16
5.0081,24.75,08/08/2023 06:07:16
5.0081,24.747,08/08/2023 06:08:16
5.0083,24.744,08/08/2023 06:09:16
5.0083,24.742,08/08/2023 06:10:16
5.0084,24.739,08/08/2023 06:11:16
5.0086,24.736,08/08/2023 06:12:16
5.0084,24.733,08/08/2023 06:13:16
5.0086,24.73,08/08/2023 06:14:16
5.0088,24.727,08/08/2023 06:15:16
5.0088,24.726,08/08/2023 06:16:16
5.0089,24.723,08/08/2023 06:17:16
5.0091,24.72,08/08/2023 06:18:16
5.0098,24.717,08/08/2023 06:19:16
5.0098,24.714,08/08/2023 06:20:16
5.0099,24.712,08/08/2023 06:21:16
5.0099,24.709,08/08/2023 06:22:16
5.0099,24.706,08/08/2023 06:23:16
5.0099,24.703,08/08/2023 06:24:16
5.0099,24.702,08/08/2023 06:25:16
5.0099,24.699,08/08/2023 06:26:16
5.0101,24.696,08/08/2023 06:27:16
5.0101,24.694,08/08/2023 06:28:16
5.0099,24.691,08/08/2023 06:29:16
5.0101,24.688,08/08/2023 06:30:16
5.0101,24.685,08/08/2023 06:31:16
5.0098,24.683,08/08/2023 06:32:16
5.0099,24.68,08/08/2023 06:33:16
5.0104,24.677,08/08/2023 06:34:16
5.0104,24.676,08/08/2023 06:35:16
5.0104,24.673,08/08/2023 06:36:16
5.0103,24.671,08/08/2023 06:37:16
5.0104,24.668,08/08/2023 06:38:16
5.0104,24.665,08/08/2023 06:39:16
5.0104,24.664,08/08/2023 06:40:16
5.0104,24.661,08/08/2023 06:41:16
5.0104,24.659,08/08/2023 06:42:16
5.0104,24.656,08/08/2023 06:43:16
5.0104,24.655,08/08/2023 06:44:16
5.0104,24.652,08/08/2023 06:45:16
5.0104,24.649,08/08/2023 06:46:16
5.0104,24.647,08/08/2023 06:47:16
5.0104,24.644,08/08/2023 06:48:16
5.0104,24.643,08/08/2023 06:49:16
5.0104,24.64,08/08/2023 06:50:16
5.0104,24.638,08/08/2023 06:51:16
5.0104,24.635,08/08/2023 06:52:16
5.0104,24.634,08/08/2023 06:53:16
5.0104,24.631,08/08/2023 06:54:16
5.0104,24.629,08/08/2023 06:55:16
5.0104,24.628,08/08/2023 06:56:16
5.0104,24.625,08/08/2023 06:57:16
5.0104,24.623,08/08/2023 06:58:16
5.0104,24.62,08/08/2023 06:59:16
5.0104,24.619,08/08/2023 07:00:16
5.0104,24.616,08/08/2023 07:01:16
5.0104,24.614,08/08/2023 07:02:16
5.0104,24.611,08/08/2023 07:03:16
5.0104,24.609,08/08/2023 07:04:16
5.0106,24.606,08/08/2023 07:05:16
5.0104,24.605,08/08/2023 07:06:16
5.0104,24.603,08/08/2023 07:07:16
5.0104,24.6,08/08/2023 07:08:16
5.0104,24.599,08/08/2023 07:09:16
5.0104,24.596,08/08/2023 07:10:16
5.0104,24.594,08/08/2023 07:11:16
5.0104,24.591,08/08/2023 07:12:16
5.0104,24.59,08/08/2023 07:13:16
5.0104,24.588,08/08/2023 07:14:16
5.0104,24.585,08/08/2023 07:15:16
5.0113,24.584,08/08/2023 07:16:16
5.0111,24.582,08/08/2023 07:17:16
5.0113,24.579,08/08/2023 07:18:16
5.0111,24.578,08/08/2023 07:19:16
5.0113,24.576,08/08/2023 07:20:16
5.0113,24.573,08/08/2023 07:21:16
5.0113,24.572,08/08/2023 07:22:16
5.0113,24.57,08/08/2023 07:23:16
5.0113,24.567,08/08/2023 07:24:16
5.0111,24.566,08/08/2023 07:25:16
5.0113,24.564,08/08/2023 07:26:16
5.0113,24.563,08/08/2023 07:27:16
5.0111,24.56,08/08/2023 07:28:16
5.0113,24.558,08/08/2023 07:29:16
5.0114,24.557,08/08/2023 07:30:16
5.0113,24.555,08/08/2023 07:31:16
5.0113,24.552,08/08/2023 07:32:16
5.0113,24.551,08/08/2023 07:33:16
5.0111,24.549,08/08/2023 07:34:16
5.0113,24.548,08/08/2023 07:35:16
5.0113,24.545,08/08/2023 07:36:16
5.0113,24.543,08/08/2023 07:37:16
5.0113,24.542,08/08/2023 07:38:16
5.0114,24.54,08/08/2023 07:39:16
5.0111,24.539,08/08/2023 07:40:16
5.0113,24.537,08/08/2023 07:41:16
5.0111,24.534,08/08/2023 07:42:16
5.0113,24.532,08/08/2023 07:43:16
5.0113,24.531,08/08/2023 07:44:16
5.0113,24.529,08/08/2023 07:45:16
5.0113,24.528,08/08/2023 07:46:16
5.0113,24.526,08/08/2023 07:47:16
5.0113,24.525,08/08/2023 07:48:16
5.0111,24.522,08/08/2023 07:49:16
5.0113,24.52,08/08/2023 07:50:16
5.0111,24.519,08/08/2023 07:51:16
5.0111,24.517,08/08/2023 07:52:16
5.0109,24.516,08/08/2023 07:53:16
5.0111,24.514,08/08/2023 07:54:16
5.0109,24.513,08/08/2023 07:55:16
5.0116,24.511,08/08/2023 07:56:16
5.0109,24.51,08/08/2023 07:57:16
5.0111,24.508,08/08/2023 07:58:16
5.0111,24.507,08/08/2023 07:59:16
5.0111,24.504,08/08/2023 08:00:16
5.0111,24.502,08/08/2023 08:01:16
5.0111,24.501,08/08/2023 08:02:16
5.0111,24.499,08/08/2023 08:03:16
5.0109,24.498,08/08/2023 08:04:16
5.0111,24.496,08/08/2023 08:05:16
5.0111,24.495,08/08/2023 08:06:16
5.0111,24.493,08/08/2023 08:07:16
5.0111,24.492,08/08/2023 08:08:16
5.0109,24.49,08/08/2023 08:09:16
5.0111,24.489,08/08/2023 08:10:16
5.0111,24.487,08/08/2023 08:11:16
5.0111,24.486,08/08/2023 08:12:16
5.0111,24.484,08/08/2023 08:13:16
5.0111,24.483,08/08/2023 08:14:16
5.0109,24.481,08/08/2023 08:15:16
5.0109,24.48,08/08/2023 08:16:16
5.0113,24.478,08/08/2023 08:17:16
5.0114,24.477,08/08/2023 08:18:16
5.0114,24.475,08/08/2023 08:19:16
5.0113,24.475,08/08/2023 08:20:16
5.0113,24.474,08/08/2023 08:21:16
5.0114,24.472,08/08/2023 08:22:16
5.0114,24.471,08/08/2023 08:23:16
5.0116,24.469,08/08/2023 08:24:16
5.0116,24.468,08/08/2023 08:25:16
5.0116,24.466,08/08/2023 08:26:16
5.0114,24.465,08/08/2023 08:27:16
5.0116,24.463,08/08/2023 08:28:16
5.0116,24.462,08/08/2023 08:29:16
5.0117,24.46,08/08/2023 08:30:16
5.0116,24.459,08/08/2023 08:31:16
5.0119,24.459,08/08/2023 08:32:16
5.0116,24.457,08/08/2023 08:33:16
5.0117,24.456,08/08/2023 08:34:16
5.0116,24.454,08/08/2023 08:35:16
5.0117,24.452,08/08/2023 08:36:16
5.0116,24.451,08/08/2023 08:37:16
5.0116,24.449,08/08/2023 08:38:16
5.0116,24.449,08/08/2023 08:39:16
5.0116,24.448,08/08/2023 08:40:16
5.0119,24.446,08/08/2023 08:41:16
5.0116,24.445,08/08/2023 08:42:16
5.0117,24.443,08/08/2023 08:43:16
5.0116,24.442,08/08/2023 08:44:16
5.0116,24.442,08/08/2023 08:45:16
5.0117,24.44,08/08/2023 08:46:16
5.0117,24.439,08/08/2023 08:47:16
5.0117,24.437,08/08/2023 08:48:16
5.0116,24.437,08/08/2023 08:49:16
5.0116,24.436,08/08/2023 08:50:16
5.0117,24.434,08/08/2023 08:51:16
5.0116,24.433,08/08/2023 08:52:16
5.0117,24.431,08/08/2023 08:53:16
5.0116,24.431,08/08/2023 08:54:16
5.0117,24.43,08/08/2023 08:55:16
5.0117,24.428,08/08/2023 08:56:16
5.0117,24.427,08/08/2023 08:57:16
5.0124,24.427,08/08/2023 08:58:16
5.0129,24.425,08/08/2023 08:59:16
5.0129,24.424,08/08/2023 09:00:16
5.0131,24.424,08/08/2023 09:01:16
5.0131,24.422,08/08/2023 09:02:16
5.0131,24.421,08/08/2023 09:03:16
5.0129,24.419,08/08/2023 09:04:16
5.0133,24.419,08/08/2023 09:05:16
5.0131,24.418,08/08/2023 09:06:16
5.0131,24.416,08/08/2023 09:07:16
5.0131,24.416,08/08/2023 09:08:16
5.0133,24.415,08/08/2023 09:09:16
5.0131,24.413,08/08/2023 09:10:16
5.0131,24.413,08/08/2023 09:11:16
5.0131,24.412,08/08/2023 09:12:16
5.0133,24.41,08/08/2023 09:13:16
5.0131,24.41,08/08/2023 09:14:16
5.0131,24.409,08/08/2023 09:15:16
5.0131,24.409,08/08/2023 09:16:16
5.0133,24.407,08/08/2023 09:17:16
5.0133,24.406,08/08/2023 09:18:16
5.0131,24.406,08/08/2023 09:19:16
5.0131,24.404,08/08/2023 09:20:16
5.0131,24.404,08/08/2023 09:21:16
5.0131,24.403,08/08/2023 09:22:16
5.0131,24.401,08/08/2023 09:23:16
5.0131,24.401,08/08/2023 09:24:16
5.0133,24.4,08/08/2023 09:25:16
5.0131,24.4,08/08/2023 09:26:16
5.0133,24.398,08/08/2023 09:27:16
5.0133,24.398,08/08/2023 09:28:16
5.0131,24.397,08/08/2023 09:29:16
5.0133,24.395,08/08/2023 09:30:16
5.0133,24.395,08/08/2023 09:31:16
5.0131,24.394,08/08/2023 09:32:16
5.0133,24.394,08/08/2023 09:33:16
5.0133,24.392,08/08/2023 09:34:16
5.0131,24.392,08/08/2023 09:35:16
5.0137,24.391,08/08/2023 09:36:16
5.0139,24.391,08/08/2023 09:37:16
5.0141,24.389,08/08/2023 09:38:16
5.0141,24.389,08/08/2023 09:39:16
5.0141,24.388,08/08/2023 09:40:16
5.0143,24.388,08/08/2023 09:41:16
5.0141,24.386,08/08/2023 09:42:16
5.0146,24.386,08/08/2023 09:43:16
5.0147,24.386,08/08/2023 09:44:16
5.0146,24.385,08/08/2023 09:45:16
5.0146,24.385,08/08/2023 09:46:16
5.0149,24.383,08/08/2023 09:47:16
5.0149,24.383,08/08/2023 09:48:16
5.0147,24.382,08/08/2023 09:49:16
5.0151,24.382,08/08/2023 09:50:16
5.0152,24.382,08/08/2023 09:51:16
5.0152,24.38,08/08/2023 09:52:16
5.0152,24.38,08/08/2023 09:53:16
5.0152,24.379,08/08/2023 09:54:16
5.0156,24.379,08/08/2023 09:55:16
5.0156,24.379,08/08/2023 09:56:16
5.0156,24.377,08/08/2023 09:57:16
5.0156,24.377,08/08/2023 09:58:16
5.0157,24.377,08/08/2023 09:59:16
5.0164,24.376,08/08/2023 10:00:16
5.0164,24.376,08/08/2023 10:01:16
5.0162,24.374,08/08/2023 10:02:16
5.0164,24.374,08/08/2023 10:03:16
5.0164,24.374,08/08/2023 10:04:16
5.0164,24.373,08/08/2023 10:05:16
5.0162,24.373,08/08/2023 10:06:16
5.0162,24.373,08/08/2023 10:07:16
5.0164,24.373,08/08/2023 10:08:16
5.0164,24.371,08/08/2023 10:09:16
5.0164,24.371,08/08/2023 10:10:16
5.0162,24.371,08/08/2023 10:11:16
5.0164,24.37,08/08/2023 10:12:16
5.0164,24.37,08/08/2023 10:13:16
5.0164,24.37,08/08/2023 10:14:16
5.0164,24.37,08/08/2023 10:15:16
5.0166,24.368,08/08/2023 10:16:16
5.0164,24.368,08/08/2023 10:17:16
5.0164,24.368,08/08/2023 10:18:16
5.0166,24.368,08/08/2023 10:19:16
5.0167,24.368,08/08/2023 10:20:16
5.0167,24.366,08/08/2023 10:21:16
5.0167,24.366,08/08/2023 10:22:16
5.0167,24.366,08/08/2023 10:23:16
5.0169,24.366,08/08/2023 10:24:16
5.0169,24.366,08/08/2023 10:25:16
5.017,24.365,08/08/2023 10:26:16
5.0169,24.365,08/08/2023 10:27:16
5.0179,24.365,08/08/2023 10:28:16
5.0179,24.365,08/08/2023 10:29:16
5.0182,24.365,08/08/2023 10:30:16
5.0179,24.365,08/08/2023 10:31:16
5.0179,24.365,08/08/2023 10:32:16
5.0177,24.363,08/08/2023 10:33:16
5.0179,24.363,08/08/2023 10:34:16
5.0179,24.363,08/08/2023 10:35:16
5.0177,24.363,08/08/2023 10:36:16
5.0179,24.363,08/08/2023 10:37:16
5.0179,24.363,08/08/2023 10:38:16
5.0179,24.363,08/08/2023 10:39:16
5.0177,24.363,08/08/2023 10:40:16
5.0177,24.363,08/08/2023 10:41:16
5.0179,24.363,08/08/2023 10:42:16
5.0179,24.363,08/08/2023 10:43:16
5.018,24.363,08/08/2023 10:44:16
5.018,24.363,08/08/2023 10:45:16
5.0179,24.363,08/08/2023 10:46:16
5.018,24.363,08/08/2023 10:47:16
5.0179,24.363,08/08/2023 10:48:16
5.0179,24.363,08/08/2023 10:49:16
5.0179,24.363,08/08/2023 10:50:16
5.018,24.363,08/08/2023 10:51:16
5.0177,24.363,08/08/2023 10:52:16
5.0177,24.363,08/08/2023 10:53:16
5.0177,24.363,08/08/2023 10:54:16
5.0179,24.363,08/08/2023 10:55:16
5.0177,24.365,08/08/2023 10:56:16
5.0179,24.365,08/08/2023 10:57:16
5.0179,24.365,08/08/2023 10:58:16
5.018,24.365,08/08/2023 10:59:16
5.0179,24.365,08/08/2023 11:00:16
5.0176,24.365,08/08/2023 11:01:16
5.0179,24.365,08/08/2023 11:02:16
5.0177,24.366,08/08/2023 11:03:16
5.0177,24.366,08/08/2023 11:04:16
5.018,24.366,08/08/2023 11:05:16
5.0179,24.366,08/08/2023 11:06:16
5.0177,24.368,08/08/2023 11:07:16
5.0177,24.368,08/08/2023 11:08:16
5.018,24.368,08/08/2023 11:09:16
5.0179,24.368,08/08/2023 11:10:16
5.0179,24.37,08/08/2023 11:11:16
5.0179,24.37,08/08/2023 11:12:16
5.0179,24.37,08/08/2023 11:13:16
5.0177,24.371,08/08/2023 11:14:16
5.0179,24.371,08/08/2023 11:15:16
5.0179,24.371,08/08/2023 11:16:16
5.0179,24.373,08/08/2023 11:17:16
5.0179,24.373,08/08/2023 11:18:16
5.0184,24.373,08/08/2023 11:19:16
5.0186,24.374,08/08/2023 11:20:16
5.0184,24.374,08/08/2023 11:21:16
5.0186,24.374,08/08/2023 11:22:16
5.0184,24.376,08/08/2023 11:23:16
5.0184,24.376,08/08/2023 11:24:16
5.0184,24.377,08/08/2023 11:25:16
5.0186,24.377,08/08/2023 11:26:16
5.0184,24.379,08/08/2023 11:27:16
5.0184,24.379,08/08/2023 11:28:16
5.0184,24.38,08/08/2023 11:29:16
5.0184,24.38,08/08/2023 11:30:16
5.0186,24.382,08/08/2023 11:31:16
5.0184,24.382,08/08/2023 11:32:16
5.0184,24.383,08/08/2023 11:33:16
5.0186,24.385,08/08/2023 11:34:16
5.0184,24.385,08/08/2023 11:35:16
5.0184,24.386,08/08/2023 11:36:16
5.0186,24.386,08/08/2023 11:37:16
5.0184,24.388,08/08/2023 11:38:16
5.0184,24.389,08/08/2023 11:39:16
5.0184,24.389,08/08/2023 11:40:16
5.0186,24.391,08/08/2023 11:41:16
5.0186,24.392,08/08/2023 11:42:16
5.0184,24.392,08/08/2023 11:43:16
5.0184,24.394,08/08/2023 11:44:16
5.0184,24.395,08/08/2023 11:45:16
5.0184,24.397,08/08/2023 11:46:16
5.0184,24.397,08/08/2023 11:47:16
5.0184,24.398,08/08/2023 11:48:16
5.0186,24.4,08/08/2023 11:49:16
5.0184,24.401,08/08/2023 11:50:16
5.0184,24.403,08/08/2023 11:51:16
5.0184,24.403,08/08/2023 11:52:16
5.0184,24.404,08/08/2023 11:53:16
5.0184,24.406,08/08/2023 11:54:16
5.0184,24.407,08/08/2023 11:55:16
5.0184,24.409,08/08/2023 11:56:16
5.0184,24.41,08/08/2023 11:57:16
5.0184,24.412,08/08/2023 11:58:16
5.0186,24.413,08/08/2023 11:59:16
5.0184,24.415,08/08/2023 12:00:16
5.0184,24.415,08/08/2023 12:01:16
5.0184,24.416,08/08/2023 12:02:16
5.0184,24.418,08/08/2023 12:03:16
5.0184,24.419,08/08/2023 12:04:16
5.0186,24.421,08/08/2023 12:05:16
5.0184,24.422,08/08/2023 12:06:16
5.0184,24.424,08/08/2023 12:07:16
5.0184,24.425,08/08/2023 12:08:16
5.0184,24.427,08/08/2023 12:09:16
5.0184,24.428,08/08/2023 12:10:16
5.0184,24.431,08/08/2023 12:11:16
5.0184,24.433,08/08/2023 12:12:16
5.0186,24.434,08/08/2023 12:13:16
5.0184,24.436,08/08/2023 12:14:16
5.0184,24.437,08/08/2023 12:15:16
5.0184,24.439,08/08/2023 12:16:16
5.0184,24.44,08/08/2023 12:17:16
5.0184,24.442,08/08/2023 12:18:16
5.0184,24.445,08/08/2023 12:19:16
5.0184,24.446,08/08/2023 12:20:16
5.0184,24.448,08/08/2023 12:21:16
5.0182,24.449,08/08/2023 12:22:16
5.0182,24.452,08/08/2023 12:23:16
5.0182,24.454,08/08/2023 12:24:16
5.0184,24.456,08/08/2023 12:25:16
5.0182,24.457,08/08/2023 12:26:16
5.0182,24.46,08/08/2023 12:27:16
5.0182,24.462,08/08/2023 12:28:16
5.0182,24.463,08/08/2023 12:29:16
5.0182,24.466,08/08/2023 12:30:16
5.0182,24.468,08/08/2023 12:31:16
5.0184,24.469,08/08/2023 12:32:16
5.0184,24.472,08/08/2023 12:33:16
5.0184,24.474,08/08/2023 12:34:16
5.0184,24.477,08/08/2023 12:35:16
5.0184,24.478,08/08/2023 12:36:16
5.0182,24.481,08/08/2023 12:37:16
5.0182,24.483,08/08/2023 12:38:16
5.0182,24.486,08/08/2023 12:39:16
5.0182,24.487,08/08/2023 12:40:16
5.0184,24.49,08/08/2023 12:41:16
5.0184,24.492,08/08/2023 12:42:16
5.0182,24.495,08/08/2023 12:43:16
5.0182,24.496,08/08/2023 12:44:16
5.0182,24.499,08/08/2023 12:45:16
5.0182,24.502,08/08/2023 12:46:16
5.0184,24.504,08/08/2023 12:47:16
5.0176,24.507,08/08/2023 12:48:16
5.0174,24.51,08/08/2023 12:49:16
5.0164,24.511,08/08/2023 12:50:16
5.0161,24.514,08/08/2023 12:51:16
5.0162,24.517,08/08/2023 12:52:16
5.0159,24.519,08/08/2023 12:53:16
5.0159,24.522,08/08/2023 12:54:16
5.0159,24.525,08/08/2023 12:55:16
5.0159,24.526,08/08/2023 12:56:16
5.0159,24.529,08/08/2023 12:57:16
5.0157,24.532,08/08/2023 12:58:16
5.0157,24.535,08/08/2023 12:59:16
5.0157,24.539,08/08/2023 13:00:16
5.0159,24.54,08/08/2023 13:01:16
5.0159,24.543,08/08/2023 13:02:16
5.0157,24.546,08/08/2023 13:03:16
5.0157,24.549,08/08/2023 13:04:16
5.0159,24.552,08/08/2023 13:05:16
5.0157,24.554,08/08/2023 13:06:16
5.0157,24.557,08/08/2023 13:07:16
5.0157,24.56,08/08/2023 13:08:16
5.0157,24.563,08/08/2023 13:09:16
5.0157,24.566,08/08/2023 13:10:16
5.0157,24.569,08/08/2023 13:11:16
5.0159,24.57,08/08/2023 13:12:16
5.0157,24.573,08/08/2023 13:13:16
5.0157,24.576,08/08/2023 13:14:16
5.0157,24.579,08/08/2023 13:15:16
5.0157,24.582,08/08/2023 13:16:16
5.0156,24.585,08/08/2023 13:17:16
5.0156,24.588,08/08/2023 13:18:16
5.0147,24.591,08/08/2023 13:19:16
5.0151,24.594,08/08/2023 13:20:16
5.0144,24.597,08/08/2023 13:21:16
5.0146,24.6,08/08/2023 13:22:16
5.0146,24.603,08/08/2023 13:23:16
5.0146,24.608,08/08/2023 13:24:16
5.0144,24.611,08/08/2023 13:25:16
5.0144,24.614,08/08/2023 13:26:16
5.0146,24.617,08/08/2023 13:27:16
5.0141,24.62,08/08/2023 13:28:16
5.0141,24.623,08/08/2023 13:29:16
5.0143,24.626,08/08/2023 13:30:16
5.0136,24.631,08/08/2023 13:31:16
5.0136,24.634,08/08/2023 13:32:16
5.0137,24.637,08/08/2023 13:33:16
5.0136,24.64,08/08/2023 13:34:16
5.0136,24.643,08/08/2023 13:35:16
5.0136,24.647,08/08/2023 13:36:16
5.0137,24.65,08/08/2023 13:37:16
5.0136,24.653,08/08/2023 13:38:16
5.0136,24.656,08/08/2023 13:39:16
5.0136,24.661,08/08/2023 13:40:16
5.0134,24.664,08/08/2023 13:41:16
5.0134,24.667,08/08/2023 13:42:16
5.0136,24.671,08/08/2023 13:43:16
5.0134,24.674,08/08/2023 13:44:16
5.0134,24.679,08/08/2023 13:45:16
5.0134,24.682,08/08/2023 13:46:16
5.0134,24.685,08/08/2023 13:47:16
5.0134,24.69,08/08/2023 13:48:16
5.0134,24.693,08/08/2023 13:49:16
5.0133,24.697,08/08/2023 13:50:16
5.0133,24.7,08/08/2023 13:51:16
5.0134,24.705,08/08/2023 13:52:16
5.0134,24.708,08/08/2023 13:53:16
5.0134,24.712,08/08/2023 13:54:16
5.0133,24.715,08/08/2023 13:55:16
5.0133,24.72,08/08/2023 13:56:16
5.0133,24.723,08/08/2023 13:57:16
5.0133,24.727,08/08/2023 13:58:16
5.0133,24.73,08/08/2023 13:59:16
5.0133,24.735,08/08/2023 14:00:16
5.0133,24.739,08/08/2023 14:01:16
5.0133,24.742,08/08/2023 14:02:16
5.0133,24.747,08/08/2023 14:03:16
5.0133,24.75,08/08/2023 14:04:16
5.0133,24.755,08/08/2023 14:05:16
5.0133,24.759,08/08/2023 14:06:16
5.0133,24.762,08/08/2023 14:07:16
5.0133,24.767,08/08/2023 14:08:16
5.0133,24.77,08/08/2023 14:09:16
5.0133,24.774,08/08/2023 14:10:16
5.0133,24.779,08/08/2023 14:11:16
5.0133,24.783,08/08/2023 14:12:16
5.0133,24.786,08/08/2023 14:13:16
5.0133,24.791,08/08/2023 14:14:16
5.0133,24.795,08/08/2023 14:15:16
5.0133,24.798,08/08/2023 14:16:16
5.0133,24.803,08/08/2023 14:17:16
5.0133,24.807,08/08/2023 14:18:16
5.0133,24.812,08/08/2023 14:19:16
5.0133,24.815,08/08/2023 14:20:16
5.0133,24.82,08/08/2023 14:21:16
5.0133,24.824,08/08/2023 14:22:16
5.0133,24.829,08/08/2023 14:23:16
5.0133,24.833,08/08/2023 14:24:16
5.0133,24.836,08/08/2023 14:25:16
5.0133,24.841,08/08/2023 14:26:16
5.0133,24.845,08/08/2023 14:27:16
5.0133,24.85,08/08/2023 14:28:16
5.0133,24.854,08/08/2023 14:29:16
5.0133,24.859,08/08/2023 14:30:16
5.0133,24.863,08/08/2023 14:31:16
5.0133,24.868,08/08/2023 14:32:16
5.0133,24.872,08/08/2023 14:33:16
5.0133,24.875,08/08/2023 14:34:16
5.0133,24.88,08/08/2023 14:35:16
5.0133,24.885,08/08/2023 14:36:16
5.0133,24.889,08/08/2023 14:37:16
5.0133,24.894,08/08/2023 14:38:16
5.0133,24.898,08/08/2023 14:39:16
5.0133,24.903,08/08/2023 14:40:16
5.0133,24.907,08/08/2023 14:41:16
5.0133,24.912,08/08/2023 14:42:16
5.0133,24.916,08/08/2023 14:43:16
5.0133,24.921,08/08/2023 14:44:16
5.0133,24.925,08/08/2023 14:45:16
5.0133,24.93,08/08/2023 14:46:16
5.0133,24.934,08/08/2023 14:47:16
5.0133,24.939,08/08/2023 14:48:16
5.0133,24.944,08/08/2023 14:49:16
5.0133,24.948,08/08/2023 14:50:16
5.0133,24.953,08/08/2023 14:51:16
5.0133,24.957,08/08/2023 14:52:16
5.0133,24.962,08/08/2023 14:53:16
5.0133,24.966,08/08/2023 14:54:16
5.0133,24.971,08/08/2023 14:55:16
5.0133,24.975,08/08/2023 14:56:16
5.0133,24.98,08/08/2023 14:57:16
5.0129,24.984,08/08/2023 14:58:16
5.0129,24.989,08/08/2023 14:59:16
5.0127,24.993,08/08/2023 15:00:16
5.0127,24.998,08/08/2023 15:01:16
5.0127,25.003,08/08/2023 15:02:16
5.0127,25.007,08/08/2023 15:03:16
5.0129,25.012,08/08/2023 15:04:16
5.0127,25.016,08/08/2023 15:05:16
5.0129,25.021,08/08/2023 15:06:16
5.0127,25.025,08/08/2023 15:07:16
5.0127,25.031,08/08/2023 15:08:16
5.0127,25.036,08/08/2023 15:09:16
5.0129,25.04,08/08/2023 15:10:16
5.0129,25.045,08/08/2023 15:11:16
5.0126,25.049,08/08/2023 15:12:16
5.0126,25.054,08/08/2023 15:13:16
5.0126,25.059,08/08/2023 15:14:16
5.0126,25.063,08/08/2023 15:15:16
5.0124,25.068,08/08/2023 15:16:16
5.0126,25.074,08/08/2023 15:17:16
5.0124,25.078,08/08/2023 15:18:16
5.0123,25.083,08/08/2023 15:19:16
5.0127,25.087,08/08/2023 15:20:16
5.0126,25.092,08/08/2023 15:21:16
5.0126,25.096,08/08/2023 15:22:16
5.0126,25.101,08/08/2023 15:23:16
5.0126,25.107,08/08/2023 15:24:16
5.0126,25.112,08/08/2023 15:25:16
5.0126,25.116,08/08/2023 15:26:16
5.0126,25.121,08/08/2023 15:27:16
5.0126,25.125,08/08/2023 15:28:16
5.0126,25.13,08/08/2023 15:29:16
5.0126,25.136,08/08/2023 15:30:16
5.0124,25.14,08/08/2023 15:31:16
5.0124,25.145,08/08/2023 15:32:16
5.0124,25.149,08/08/2023 15:33:16
5.0126,25.154,08/08/2023 15:34:16
5.0126,25.16,08/08/2023 15:35:16
5.0127,25.165,08/08/2023 15:36:16
5.0124,25.169,08/08/2023 15:37:16
5.0124,25.174,08/08/2023 15:38:16
5.0124,25.178,08/08/2023 15:39:16
5.0124,25.183,08/08/2023 15:40:16
5.0127,25.189,08/08/2023 15:41:16
5.0126,25.193,08/08/2023 15:42:16
5.0127,25.198,08/08/2023 15:43:16
5.0127,25.202,08/08/2023 15:44:16
5.0127,25.207,08/08/2023 15:45:16
5.0127,25.213,08/08/2023 15:46:16
5.0127,25.218,08/08/2023 15:47:16
5.0126,25.222,08/08/2023 15:48:16
5.0126,25.227,08/08/2023 15:49:16
5.0124,25.231,08/08/2023 15:50:16
5.0126,25.237,08/08/2023 15:51:16
5.0126,25.242,08/08/2023 15:52:16
5.0126,25.246,08/08/2023 15:53:16
5.0129,25.251,08/08/2023 15:54:16
5.0126,25.255,08/08/2023 15:55:16
5.0124,25.262,08/08/2023 15:56:16
5.0129,25.266,08/08/2023 15:57:16
5.0127,25.271,08/08/2023 15:58:16
5.0126,25.275,08/08/2023 15:59:16
5.0126,25.28,08/08/2023 16:00:16
5.0127,25.286,08/08/2023 16:01:16
5.0127,25.29,08/08/2023 16:02:16
5.0124,25.295,08/08/2023 16:03:16
5.0124,25.299,08/08/2023 16:04:16
5.0126,25.304,08/08/2023 16:05:16
5.0124,25.31,08/08/2023 16:06:16
5.0126,25.315,08/08/2023 16:07:16
5.0126,25.319,08/08/2023 16:08:16
5.0124,25.324,08/08/2023 16:09:16
5.0126,25.328,08/08/2023 16:10:16
5.0126,25.334,08/08/2023 16:11:16
5.0124,25.339,08/08/2023 16:12:16
5.0127,25.343,08/08/2023 16:13:16
5.0123,25.348,08/08/2023 16:14:16
5.0123,25.352,08/08/2023 16:15:16
5.0124,25.359,08/08/2023 16:16:16
5.0123,25.363,08/08/2023 16:17:16
5.0124,25.368,08/08/2023 16:18:16
5.0124,25.372,08/08/2023 16:19:16
5.0123,25.377,08/08/2023 16:20:16
5.0124,25.383,08/08/2023 16:21:16
5.0123,25.387,08/08/2023 16:22:16
5.0123,25.392,08/08/2023 16:23:16
5.0124,25.396,08/08/2023 16:24:16
5.0119,25.401,08/08/2023 16:25:16
5.0123,25.406,08/08/2023 16:26:16
5.0123,25.412,08/08/2023 16:27:16
5.0124,25.416,08/08/2023 16:28:16
5.0121,25.421,08/08/2023 16:29:16
5.0119,25.425,08/08/2023 16:30:16
5.0121,25.43,08/08/2023 16:31:16
5.0121,25.434,08/08/2023 16:32:16
5.0121,25.439,08/08/2023 16:33:16
5.0121,25.443,08/08/2023 16:34:16
5.0121,25.45,08/08/2023 16:35:16
5.0121,25.454,08/08/2023 16:36:16
5.0121,25.459,08/08/2023 16:37:16
5.0121,25.463,08/08/2023 16:38:16
5.0119,25.468,08/08/2023 16:39:16
5.0121,25.472,08/08/2023 16:40:16
5.0117,25.477,08/08/2023 16:41:16
5.0121,25.481,08/08/2023 16:42:16
5.0119,25.487,08/08/2023 16:43:16
5.0119,25.492,08/08/2023 16:44:16
5.0117,25.497,08/08/2023 16:45:16
5.0121,25.501,08/08/2023 16:46:16
5.0117,25.506,08/08/2023 16:47:16
5.0119,25.51,08/08/2023 16:48:16
5.0119,25.515,08/08/2023 16:49:16
5.0119,25.519,08/08/2023 16:50:16
5.0121,25.524,08/08/2023 16:51:16
5.0117,25.528,08/08/2023 16:52:16
5.0119,25.533,08/08/2023 16:53:16
5.0117,25.538,08/08/2023 16:54:16
5.0121,25.542,08/08/2023 16:55:16
5.0119,25.547,08/08/2023 16:56:16
5.0119,25.551,08/08/2023 16:57:16
5.0117,25.556,08/08/2023 16:58:16
5.0121,25.56,08/08/2023 16:59:16
5.0119,25.565,08/08/2023 17:00:16
5.0121,25.569,08/08/2023 17:01:16
5.0121,25.574,08/08/2023 17:02:16
5.0119,25.579,08/08/2023 17:03:16
5.0119,25.583,08/08/2023 17:04:16
5.0119,25.588,08/08/2023 17:05:16
5.0119,25.592,08/08/2023 17:06:16
5.0119,25.597,08/08/2023 17:07:16
5.0121,25.601,08/08/2023 17:08:16
5.0117,25.606,08/08/2023 17:09:16
5.0119,25.61,08/08/2023 17:10:16
5.0119,25.615,08/08/2023 17:11:16
5.0117,25.62,08/08/2023 17:12:16
5.0121,25.624,08/08/2023 17:13:16
5.0121,25.629,08/08/2023 17:14:16
5.0116,25.633,08/08/2023 17:15:16
5.0117,25.638,08/08/2023 17:16:16
5.0117,25.641,08/08/2023 17:17:16
5.0119,25.645,08/08/2023 17:18:16
5.0116,25.65,08/08/2023 17:19:16
5.0117,25.654,08/08/2023 17:20:16
5.0116,25.659,08/08/2023 17:21:16
5.0117,25.664,08/08/2023 17:22:16
5.0116,25.668,08/08/2023 17:23:16
5.0119,25.671,08/08/2023 17:24:16
5.0119,25.676,08/08/2023 17:25:16
5.0119,25.68,08/08/2023 17:26:16
5.0121,25.685,08/08/2023 17:27:16
5.0121,25.689,08/08/2023 17:28:16
5.0117,25.692,08/08/2023 17:29:16
5.0121,25.697,08/08/2023 17:30:16
5.0119,25.702,08/08/2023 17:31:16
5.0117,25.706,08/08/2023 17:32:16
5.0117,25.709,08/08/2023 17:33:16
5.0119,25.714,08/08/2023 17:34:16
5.0116,25.718,08/08/2023 17:35:16
5.0119,25.723,08/08/2023 17:36:16
5.0117,25.726,08/08/2023 17:37:16
5.0117,25.73,08/08/2023 17:38:16
5.0117,25.735,08/08/2023 17:39:16
5.0117,25.738,08/08/2023 17:40:16
5.0121,25.743,08/08/2023 17:41:16
5.0119,25.747,08/08/2023 17:42:16
5.0119,25.75,08/08/2023 17:43:16
5.0111,25.755,08/08/2023 17:44:16
5.0133,25.759,08/08/2023 17:45:16
5.0133,25.762,08/08/2023 17:46:16
5.0133,25.767,08/08/2023 17:47:16
5.0133,25.771,08/08/2023 17:48:16
5.0133,25.775,08/08/2023 17:49:16
5.0133,25.779,08/08/2023 17:50:16
5.0131,25.782,08/08/2023 17:51:16
5.0131,25.787,08/08/2023 17:52:16
5.0131,25.79,08/08/2023 17:53:16
5.0131,25.794,08/08/2023 17:54:16
5.0131,25.797,08/08/2023 17:55:16
5.0131,25.802,08/08/2023 17:56:16
5.0131,25.805,08/08/2023 17:57:16
5.0131,25.81,08/08/2023 17:58:16
5.0131,25.813,08/08/2023 17:59:16
5.0131,25.817,08/08/2023 18:00:16
5.0131,25.82,08/08/2023 18:01:16
5.0131,25.825,08/08/2023 18:02:16
5.0131,25.828,08/08/2023 18:03:16
5.0133,25.831,08/08/2023 18:04:16
5.0127,25.835,08/08/2023 18:05:16
5.0129,25.838,08/08/2023 18:06:16
5.0129,25.843,08/08/2023 18:07:16
5.0121,25.846,08/08/2023 18:08:16
5.0123,25.849,08/08/2023 18:09:16
5.0123,25.854,08/08/2023 18:10:16
5.0121,25.857,08/08/2023 18:11:16
5.0121,25.86,08/08/2023 18:12:16
5.0124,25.864,08/08/2023 18:13:16
5.0121,25.867,08/08/2023 18:14:16
5.0124,25.87,08/08/2023 18:15:16
5.0124,25.873,08/08/2023 18:16:16
5.0121,25.878,08/08/2023 18:17:16
5.0123,25.881,08/08/2023 18:18:16
5.0121,25.884,08/08/2023 18:19:16
5.0121,25.887,08/08/2023 18:20:16
5.0124,25.892,08/08/2023 18:21:16
5.0121,25.895,08/08/2023 18:22:16
5.0121,25.898,08/08/2023 18:23:16
5.0119,25.901,08/08/2023 18:24:16
5.0121,25.904,08/08/2023 18:25:16
5.0119,25.908,08/08/2023 18:26:16
5.0121,25.911,08/08/2023 18:27:16
5.0121,25.914,08/08/2023 18:28:16
5.0119,25.917,08/08/2023 18:29:16
5.0119,25.921,08/08/2023 18:30:16
5.0121,25.924,08/08/2023 18:31:16
5.0117,25.927,08/08/2023 18:32:16
5.0114,25.93,08/08/2023 18:33:16
5.0114,25.933,08/08/2023 18:34:16
5.0113,25.936,08/08/2023 18:35:16
5.0113,25.939,08/08/2023 18:36:16
5.0114,25.942,08/08/2023 18:37:16
5.0113,25.945,08/08/2023 18:38:16
5.0111,25.949,08/08/2023 18:39:16
5.0113,25.951,08/08/2023 18:40:16
5.0107,25.954,08/08/2023 18:41:16
5.0106,25.957,08/08/2023 18:42:16
5.0107,25.96,08/08/2023 18:43:16
5.0106,25.963,08/08/2023 18:44:16
5.0107,25.966,08/08/2023 18:45:16
5.0107,25.969,08/08/2023 18:46:16
5.0107,25.972,08/08/2023 18:47:16
5.0107,25.975,08/08/2023 18:48:16
5.0107,25.978,08/08/2023 18:49:16
5.0106,25.981,08/08/2023 18:50:16
5.0107,25.984,08/08/2023 18:51:16
5.0107,25.986,08/08/2023 18:52:16
5.0106,25.989,08/08/2023 18:53:16
5.0107,25.992,08/08/2023 18:54:16
5.0107,25.995,08/08/2023 18:55:16
5.0106,25.998,08/08/2023 18:56:16
5.0106,26,08/08/2023 18:57:16
5.0104,26.003,08/08/2023 18:58:16
5.0106,26.006,08/08/2023 18:59:16
5.0106,26.009,08/08/2023 19:00:16
5.0104,26.012,08/08/2023 19:01:16
5.0106,26.013,08/08/2023 19:02:16
5.0104,26.016,08/08/2023 19:03:16
5.0106,26.019,08/08/2023 19:04:16
5.0106,26.021,08/08/2023 19:05:16
5.0104,26.024,08/08/2023 19:06:16
5.0106,26.027,08/08/2023 19:07:16
5.0106,26.029,08/08/2023 19:08:16
5.0104,26.032,08/08/2023 19:09:16
5.0106,26.033,08/08/2023 19:10:16
5.0106,26.036,08/08/2023 19:11:16
5.0106,26.039,08/08/2023 19:12:16
5.0106,26.041,08/08/2023 19:13:16
5.0106,26.044,08/08/2023 19:14:16
5.0106,26.045,08/08/2023 19:15:16
5.0106,26.048,08/08/2023 19:16:16
5.0106,26.05,08/08/2023 19:17:16
5.0106,26.053,08/08/2023 19:18:16
5.0106,26.054,08/08/2023 19:19:16
5.0106,26.058,08/08/2023 19:20:16
5.0106,26.059,08/08/2023 19:21:16
5.0106,26.062,08/08/2023 19:22:16
5.0106,26.064,08/08/2023 19:23:16
5.0106,26.067,08/08/2023 19:24:16
5.0106,26.068,08/08/2023 19:25:16
5.0106,26.07,08/08/2023 19:26:16
5.0106,26.073,08/08/2023 19:27:16
5.0106,26.074,08/08/2023 19:28:16
5.0106,26.077,08/08/2023 19:29:16
5.0106,26.079,08/08/2023 19:30:16
5.0107,26.08,08/08/2023 19:31:16
5.0107,26.083,08/08/2023 19:32:16
5.0107,26.085,08/08/2023 19:33:16
5.0106,26.086,08/08/2023 19:34:16
5.0106,26.09,08/08/2023 19:35:16
5.0106,26.091,08/08/2023 19:36:16
5.0107,26.093,08/08/2023 19:37:16
5.0107,26.094,08/08/2023 19:38:16
5.0106,26.097,08/08/2023 19:39:16
5.0106,26.099,08/08/2023 19:40:16
5.0107,26.1,08/08/2023 19:41:16
5.0106,26.102,08/08/2023 19:42:16
5.0107,26.103,08/08/2023 19:43:16
5.0107,26.106,08/08/2023 19:44:16
5.0106,26.108,08/08/2023 19:45:16
5.0107,26.109,08/08/2023 19:46:16
5.0106,26.111,08/08/2023 19:47:16
5.0106,26.112,08/08/2023 19:48:16
5.0107,26.114,08/08/2023 19:49:16
5.0106,26.117,08/08/2023 19:50:16
5.0106,26.118,08/08/2023 19:51:16
5.0106,26.12,08/08/2023 19:52:16
5.0107,26.122,08/08/2023 19:53:16
5.0107,26.123,08/08/2023 19:54:16
5.0106,26.125,08/08/2023 19:55:16
5.0106,26.126,08/08/2023 19:56:16
5.0107,26.128,08/08/2023 19:57:16
5.0106,26.129,08/08/2023 19:58:16
5.0106,26.131,08/08/2023 19:59:16
5.0106,26.132,08/08/2023 20:00:16
5.0106,26.134,08/08/2023 20:01:16
5.0106,26.135,08/08/2023 20:02:16
5.0107,26.137,08/08/2023 20:03:16
5.0106,26.138,08/08/2023 20:04:16
5.0106,26.14,08/08/2023 20:05:16
5.0107,26.141,08/08/2023 20:06:16
5.0106,26.143,08/08/2023 20:07:16
5.0106,26.144,08/08/2023 20:08:16
5.0106,26.146,08/08/2023 20:09:16
5.0106,26.147,08/08/2023 20:10:16
5.0106,26.147,08/08/2023 20:11:16
5.0106,26.149,08/08/2023 20:12:16
5.0106,26.15,08/08/2023 20:13:16
5.0106,26.152,08/08/2023 20:14:16
5.0106,26.153,08/08/2023 20:15:16
5.0106,26.155,08/08/2023 20:16:16
5.0106,26.155,08/08/2023 20:17:16
5.0106,26.157,08/08/2023 20:18:16
5.0106,26.158,08/08/2023 20:19:16
5.0106,26.16,08/08/2023 20:20:16
5.0106,26.16,08/08/2023 20:21:16
5.0106,26.161,08/08/2023 20:22:16
5.0106,26.163,08/08/2023 20:23:16
5.0107,26.164,08/08/2023 20:24:16
5.0106,26.164,08/08/2023 20:25:16
5.0106,26.166,08/08/2023 20:26:16
5.0106,26.167,08/08/2023 20:27:16
5.0106,26.167,08/08/2023 20:28:16
5.0106,26.169,08/08/2023 20:29:16
5.0107,26.17,08/08/2023 20:30:16
5.0106,26.17,08/08/2023 20:31:16
5.0104,26.172,08/08/2023 20:32:16
5.0106,26.173,08/08/2023 20:33:16
5.0104,26.173,08/08/2023 20:34:16
5.0104,26.175,08/08/2023 20:35:16
5.0104,26.175,08/08/2023 20:36:16
5.0104,26.176,08/08/2023 20:37:16
5.0104,26.178,08/08/2023 20:38:16
5.0104,26.178,08/08/2023 20:39:16
5.0103,26.179,08/08/2023 20:40:16
5.0103,26.179,08/08/2023 20:41:16
5.0103,26.181,08/08/2023 20:42:16
5.0104,26.181,08/08/2023 20:43:16
5.0103,26.182,08/08/2023 20:44:16
5.0103,26.182,08/08/2023 20:45:16
5.0103,26.184,08/08/2023 20:46:16
5.0103,26.184,08/08/2023 20:47:16
5.0104,26.186,08/08/2023 20:48:16
5.0103,26.186,08/08/2023 20:49:16
5.0103,26.187,08/08/2023 20:50:16
5.0101,26.187,08/08/2023 20:51:16
5.0103,26.187,08/08/2023 20:52:16
5.0103,26.189,08/08/2023 20:53:16
5.0101,26.189,08/08/2023 20:54:16
5.0101,26.19,08/08/2023 20:55:16
5.0099,26.19,08/08/2023 20:56:16
5.0101,26.19,08/08/2023 20:57:16
5.0101,26.192,08/08/2023 20:58:16
5.0101,26.192,08/08/2023 20:59:16
5.0099,26.192,08/08/2023 21:00:16
5.0099,26.193,08/08/2023 21:01:16
5.0101,26.193,08/08/2023 21:02:16
5.0098,26.193,08/08/2023 21:03:16
5.0099,26.195,08/08/2023 21:04:16
5.0099,26.195,08/08/2023 21:05:16
5.0101,26.195,08/08/2023 21:06:16
5.0099,26.195,08/08/2023 21:07:16
5.0099,26.196,08/08/2023 21:08:16
5.0099,26.196,08/08/2023 21:09:16
5.0099,26.196,08/08/2023 21:10:16
5.0101,26.196,08/08/2023 21:11:16
5.0101,26.198,08/08/2023 21:12:16
5.0099,26.198,08/08/2023 21:13:16
5.0099,26.198,08/08/2023 21:14:16
5.0099,26.198,08/08/2023 21:15:16
5.0099,26.198,08/08/2023 21:16:16
5.0101,26.199,08/08/2023 21:17:16
5.0098,26.199,08/08/2023 21:18:16
5.0101,26.199,08/08/2023 21:19:16
5.0099,26.199,08/08/2023 21:20:16
5.0098,26.199,08/08/2023 21:21:16
5.0099,26.199,08/08/2023 21:22:16
5.0099,26.199,08/08/2023 21:23:16
5.0099,26.201,08/08/2023 21:24:16
5.0081,26.201,08/08/2023 21:25:16
5.0081,26.201,08/08/2023 21:26:16
5.0081,26.201,08/08/2023 21:27:16
5.0081,26.201,08/08/2023 21:28:16
5.0081,26.201,08/08/2023 21:29:16
5.0081,26.201,08/08/2023 21:30:16
5.0081,26.201,08/08/2023 21:31:16
5.0081,26.201,08/08/2023 21:32:16
5.0081,26.201,08/08/2023 21:33:16
5.0081,26.201,08/08/2023 21:34:16
5.0081,26.201,08/08/2023 21:35:16
5.0081,26.201,08/08/2023 21:36:16
5.0081,26.201,08/08/2023 21:37:16
5.0081,26.201,08/08/2023 21:38:16
5.0081,26.201,08/08/2023 21:39:16
5.0081,26.201,08/08/2023 21:40:16
5.0081,26.201,08/08/2023 21:41:16
5.0081,26.201,08/08/2023 21:42:16
5.0081,26.201,08/08/2023 21:43:16
5.0081,26.199,08/08/2023 21:44:16
5.0081,26.199,08/08/2023 21:45:16
5.0081,26.199,08/08/2023 21:46:16
5.0081,26.199,08/08/2023 21:47:16
5.0081,26.199,08/08/2023 21:48:16
5.0081,26.199,08/08/2023 21:49:16
5.0081,26.199,08/08/2023 21:50:16
5.0081,26.199,08/08/2023 21:51:16
5.0081,26.198,08/08/2023 21:52:16
5.0081,26.198,08/08/2023 21:53:16
5.0081,26.198,08/08/2023 21:54:16
5.0081,26.198,08/08/2023 21:55:16
5.0081,26.198,08/08/2023 21:56:16
5.0081,26.196,08/08/2023 21:57:16
5.0081,26.196,08/08/2023 21:58:16
5.0081,26.196,08/08/2023 21:59:16
5.0081,26.196,08/08/2023 22:00:16
5.0081,26.196,08/08/2023 22:01:16
5.0081,26.195,08/08/2023 22:02:16
5.0081,26.195,08/08/2023 22:03:16
5.0081,26.195,08/08/2023 22:04:16
5.0081,26.195,08/08/2023 22:05:16
5.0081,26.193,08/08/2023 22:06:16
5.0081,26.193,08/08/2023 22:07:16
5.0081,26.193,08/08/2023 22:08:16
5.0081,26.192,08/08/2023 22:09:16
5.0081,26.192,08/08/2023 22:10:16
5.0081,26.192,08/08/2023 22:11:16
5.0081,26.19,08/08/2023 22:12:16
5.0081,26.19,08/08/2023 22:13:16
5.0081,26.19,08/08/2023 22:14:16
5.0081,26.189,08/08/2023 22:15:16
5.0081,26.189,08/08/2023 22:16:16
5.0081,26.187,08/08/2023 22:17:16
5.0081,26.187,08/08/2023 22:18:16
5.0081,26.187,08/08/2023 22:19:16
5.0081,26.186,08/08/2023 22:20:16
5.0081,26.186,08/08/2023 22:21:16
5.0081,26.184,08/08/2023 22:22:16
5.0081,26.184,08/08/2023 22:23:16
5.0081,26.184,08/08/2023 22:24:16
5.0081,26.182,08/08/2023 22:25:16
5.0079,26.182,08/08/2023 22:26:16
5.0081,26.181,08/08/2023 22:27:16
5.0081,26.181,08/08/2023 22:28:16
5.0081,26.179,08/08/2023 22:29:16
5.0081,26.179,08/08/2023 22:30:16
5.0081,26.178,08/08/2023 22:31:16
5.0081,26.178,08/08/2023 22:32:16
5.0081,26.176,08/08/2023 22:33:16
5.0081,26.176,08/08/2023 22:34:16
5.0081,26.175,08/08/2023 22:35:16
5.0081,26.175,08/08/2023 22:36:16
5.0081,26.173,08/08/2023 22:37:16
5.0079,26.173,08/08/2023 22:38:16
5.0081,26.172,08/08/2023 22:39:16
5.0081,26.172,08/08/2023 22:40:16
5.0081,26.17,08/08/2023 22:41:16
5.0081,26.17,08/08/2023 22:42:16
5.0081,26.169,08/08/2023 22:43:16
5.0081,26.167,08/08/2023 22:44:16
5.0081,26.167,08/08/2023 22:45:16
5.0081,26.166,08/08/2023 22:46:16
5.0081,26.166,08/08/2023 22:47:16
5.0079,26.164,08/08/2023 22:48:16
5.0081,26.163,08/08/2023 22:49:16
5.0079,26.163,08/08/2023 22:50:16
5.0081,26.161,08/08/2023 22:51:16
5.0081,26.16,08/08/2023 22:52:16
5.0079,26.16,08/08/2023 22:53:16
5.0079,26.158,08/08/2023 22:54:16
5.0079,26.157,08/08/2023 22:55:16
5.0079,26.157,08/08/2023 22:56:16
5.0078,26.155,08/08/2023 22:57:16
5.0078,26.153,08/08/2023 22:58:16
5.0078,26.153,08/08/2023 22:59:16
5.0076,26.152,08/08/2023 23:00:16
5.0078,26.15,08/08/2023 23:01:16
5.0076,26.15,08/08/2023 23:02:16
5.0078,26.149,08/08/2023 23:03:16
5.0076,26.147,08/08/2023 23:04:16
5.0076,26.146,08/08/2023 23:05:16
5.0076,26.146,08/08/2023 23:06:16
5.0076,26.144,08/08/2023 23:07:16
5.0076,26.143,08/08/2023 23:08:16
5.0072,26.141,08/08/2023 23:09:16
5.0072,26.141,08/08/2023 23:10:16
5.0071,26.14,08/08/2023 23:11:16
5.0072,26.138,08/08/2023 23:12:16
5.0071,26.137,08/08/2023 23:13:16
5.0069,26.135,08/08/2023 23:14:16
5.0071,26.135,08/08/2023 23:15:16
5.0069,26.134,08/08/2023 23:16:16
5.0068,26.132,08/08/2023 23:17:16
5.0069,26.131,08/08/2023 23:18:16
5.0066,26.129,08/08/2023 23:19:16
5.0068,26.128,08/08/2023 23:20:16
5.0066,26.128,08/08/2023 23:21:16
5.0064,26.126,08/08/2023 23:22:16
5.0066,26.125,08/08/2023 23:23:16
5.0066,26.123,08/08/2023 23:24:16
5.0064,26.122,08/08/2023 23:25:16
5.0066,26.12,08/08/2023 23:26:16
5.0064,26.118,08/08/2023 23:27:16
5.0064,26.117,08/08/2023 23:28:16
5.0062,26.117,08/08/2023 23:29:16
5.0062,26.115,08/08/2023 23:30:16
5.0062,26.114,08/08/2023 23:31:16
5.0061,26.112,08/08/2023 23:32:16
5.0062,26.111,08/08/2023 23:33:16
5.0061,26.109,08/08/2023 23:34:16
5.0061,26.108,08/08/2023 23:35:16
5.0058,26.106,08/08/2023 23:36:16
5.0059,26.105,08/08/2023 23:37:16
5.0059,26.103,08/08/2023 23:38:16
5.0059,26.102,08/08/2023 23:39:16
5.0059,26.1,08/08/2023 23:40:16
5.0059,26.099,08/08/2023 23:41:16
5.0058,26.097,08/08/2023 23:42:16
5.0056,26.096,08/08/2023 23:43:16
5.0054,26.094,08/08/2023 23:44:16
5.0056,26.093,08/08/2023 23:45:16
5.0056,26.091,08/08/2023 23:46:16
5.0054,26.09,08/08/2023 23:47:16
5.0056,26.088,08/08/2023 23:48:16
5.0056,26.086,08/08/2023 23:49:16
5.0054,26.085,08/08/2023 23:50:16
5.0054,26.083,08/08/2023 23:51:16
5.0054,26.082,08/08/2023 23:52:16
5.0054,26.08,08/08/2023 23:53:16
5.0054,26.079,08/08/2023 23:54:16
5.0054,26.077,08/08/2023 23:55:16
5.0054,26.076,08/08/2023 23:56:16
5.0054,26.074,08/08/2023 23:57:16
5.0054,26.073,08/08/2023 23:58:16
5.0053,26.071,08/08/2023 23:59:16
5.0054,26.07,08/09/2023 00:00:16
5.0054,26.068,08/09/2023 00:01:16
5.0054,26.067,08/09/2023 00:02:16
5.0053,26.065,08/09/2023 00:03:16
5.0054,26.064,08/09/2023 00:04:16
5.0054,26.061,08/09/2023 00:05:16
5.0053,26.059,08/09/2023 00:06:16
5.0053,26.058,08/09/2023 00:07:16
5.0053,26.056,08/09/2023 00:08:16
5.0053,26.054,08/09/2023 00:09:16
5.0053,26.053,08/09/2023 00:10:16
5.0053,26.051,08/09/2023 00:11:16
5.0053,26.048,08/09/2023 00:12:16
5.0053,26.047,08/09/2023 00:13:16
5.0053,26.045,08/09/2023 00:14:16
5.0053,26.044,08/09/2023 00:15:16
5.0053,26.042,08/09/2023 00:16:16
5.0053,26.041,08/09/2023 00:17:16
5.0053,26.038,08/09/2023 00:18:16
5.0053,26.036,08/09/2023 00:19:16
5.0053,26.035,08/09/2023 00:20:16
5.0053,26.033,08/09/2023 00:21:16
5.0053,26.032,08/09/2023 00:22:16
5.0053,26.029,08/09/2023 00:23:16
5.0053,26.027,08/09/2023 00:24:16
5.0053,26.026,08/09/2023 00:25:16
5.0054,26.024,08/09/2023 00:26:16
5.0054,26.021,08/09/2023 00:27:16
5.0053,26.019,08/09/2023 00:28:16
5.0053,26.018,08/09/2023 00:29:16
5.0053,26.016,08/09/2023 00:30:16
5.0053,26.013,08/09/2023 00:31:16
5.0053,26.012,08/09/2023 00:32:16
5.0053,26.01,08/09/2023 00:33:16
5.0053,26.009,08/09/2023 00:34:16
5.0053,26.006,08/09/2023 00:35:16
5.0053,26.004,08/09/2023 00:36:16
5.0053,26.003,08/09/2023 00:37:16
5.0053,26.001,08/09/2023 00:38:16
5.0053,25.998,08/09/2023 00:39:16
5.0053,25.997,08/09/2023 00:40:16
5.0051,25.995,08/09/2023 00:41:16
5.0053,25.992,08/09/2023 00:42:16
5.0053,25.991,08/09/2023 00:43:16
5.0053,25.989,08/09/2023 00:44:16
5.0053,25.986,08/09/2023 00:45:16
5.0048,25.984,08/09/2023 00:46:16
5.0046,25.983,08/09/2023 00:47:16
5.0045,25.98,08/09/2023 00:48:16
5.0045,25.978,08/09/2023 00:49:16
5.0045,25.977,08/09/2023 00:50:16
5.0045,25.974,08/09/2023 00:51:16
5.0043,25.972,08/09/2023 00:52:16
5.0043,25.969,08/09/2023 00:53:16
5.0045,25.968,08/09/2023 00:54:16
5.0039,25.966,08/09/2023 00:55:16
5.0041,25.963,08/09/2023 00:56:16
5.0041,25.962,08/09/2023 00:57:16
5.0039,25.96,08/09/2023 00:58:16
5.0041,25.957,08/09/2023 00:59:16
5.0039,25.956,08/09/2023 01:00:16
5.0041,25.952,08/09/2023 01:01:16
5.0039,25.951,08/09/2023 01:02:16
5.0041,25.948,08/09/2023 01:03:16
5.0039,25.946,08/09/2023 01:04:16
5.0039,25.945,08/09/2023 01:05:16
5.0039,25.942,08/09/2023 01:06:16
5.0038,25.94,08/09/2023 01:07:16
5.0038,25.937,08/09/2023 01:08:16
5.0039,25.936,08/09/2023 01:09:16
5.0038,25.933,08/09/2023 01:10:16
5.0038,25.931,08/09/2023 01:11:16
5.0038,25.928,08/09/2023 01:12:16
5.0035,25.927,08/09/2023 01:13:16
5.0036,25.924,08/09/2023 01:14:16
5.0033,25.922,08/09/2023 01:15:16
5.0033,25.919,08/09/2023 01:16:16
5.0036,25.917,08/09/2023 01:17:16
5.0035,25.914,08/09/2023 01:18:16
5.0033,25.913,08/09/2023 01:19:16
5.0033,25.91,08/09/2023 01:20:16
5.0033,25.908,08/09/2023 01:21:16
5.0033,25.905,08/09/2023 01:22:16
5.0035,25.904,08/09/2023 01:23:16
5.0031,25.901,08/09/2023 01:24:16
5.0031,25.899,08/09/2023 01:25:16
5.0033,25.896,08/09/2023 01:26:16
5.0033,25.895,08/09/2023 01:27:16
5.0033,25.892,08/09/2023 01:28:16
5.0033,25.89,08/09/2023 01:29:16
5.0033,25.887,08/09/2023 01:30:16
5.0033,25.886,08/09/2023 01:31:16
5.0033,25.883,08/09/2023 01:32:16
5.0031,25.879,08/09/2023 01:33:16
5.0033,25.878,08/09/2023 01:34:16
5.0031,25.875,08/09/2023 01:35:16
5.0031,25.873,08/09/2023 01:36:16
5.0029,25.87,08/09/2023 01:37:16
5.0029,25.869,08/09/2023 01:38:16
5.0031,25.866,08/09/2023 01:39:16
5.0031,25.863,08/09/2023 01:40:16
5.0029,25.861,08/09/2023 01:41:16
5.0029,25.858,08/09/2023 01:42:16
5.0029,25.855,08/09/2023 01:43:16
5.0028,25.854,08/09/2023 01:44:16
5.0029,25.851,08/09/2023 01:45:16
5.0028,25.849,08/09/2023 01:46:16
5.0028,25.846,08/09/2023 01:47:16
5.0028,25.843,08/09/2023 01:48:16
5.0028,25.841,08/09/2023 01:49:16
5.0028,25.838,08/09/2023 01:50:16
5.0026,25.835,08/09/2023 01:51:16
5.0026,25.834,08/09/2023 01:52:16
5.0028,25.831,08/09/2023 01:53:16
5.0026,25.828,08/09/2023 01:54:16
5.0026,25.826,08/09/2023 01:55:16
5.0028,25.823,08/09/2023 01:56:16
5.0026,25.82,08/09/2023 01:57:16
5.0026,25.819,08/09/2023 01:58:16
5.0026,25.816,08/09/2023 01:59:16
5.0026,25.813,08/09/2023 02:00:16
5.0026,25.811,08/09/2023 02:01:16
5.0026,25.808,08/09/2023 02:02:16
5.0026,25.805,08/09/2023 02:03:16
5.0026,25.802,08/09/2023 02:04:16
5.0026,25.8,08/09/2023 02:05:16
5.0026,25.797,08/09/2023 02:06:16
5.0026,25.794,08/09/2023 02:07:16
5.0028,25.793,08/09/2023 02:08:16
5.0026,25.79,08/09/2023 02:09:16
5.0026,25.787,08/09/2023 02:10:16
5.0026,25.784,08/09/2023 02:11:16
5.0026,25.781,08/09/2023 02:12:16
5.0026,25.779,08/09/2023 02:13:16
5.0026,25.776,08/09/2023 02:14:16
5.0026,25.773,08/09/2023 02:15:16
5.0026,25.77,08/09/2023 02:16:16
5.0026,25.768,08/09/2023 02:17:16
5.0026,25.765,08/09/2023 02:18:16
5.0026,25.762,08/09/2023 02:19:16
5.0026,25.759,08/09/2023 02:20:16
5.0026,25.756,08/09/2023 02:21:16
5.0026,25.753,08/09/2023 02:22:16
5.0026,25.752,08/09/2023 02:23:16
5.0026,25.749,08/09/2023 02:24:16
5.0026,25.746,08/09/2023 02:25:16
5.0026,25.743,08/09/2023 02:26:16
5.0026,25.74,08/09/2023 02:27:16
5.0026,25.738,08/09/2023 02:28:16
5.0026,25.735,08/09/2023 02:29:16
5.0026,25.732,08/09/2023 02:30:16
5.0026,25.729,08/09/2023 02:31:16
5.0026,25.726,08/09/2023 02:32:16
5.0026,25.723,08/09/2023 02:33:16
5.0026,25.72,08/09/2023 02:34:16
5.0026,25.718,08/09/2023 02:35:16
5.0026,25.715,08/09/2023 02:36:16
5.0026,25.712,08/09/2023 02:37:16
5.0026,25.709,08/09/2023 02:38:16
5.0026,25.706,08/09/2023 02:39:16
5.0026,25.703,08/09/2023 02:40:16
5.0026,25.7,08/09/2023 02:41:16
5.0026,25.697,08/09/2023 02:42:16
5.0026,25.694,08/09/2023 02:43:16
5.0026,25.691,08/09/2023 02:44:16
5.0026,25.688,08/09/2023 02:45:16
5.0026,25.686,08/09/2023 02:46:16
5.0026,25.683,08/09/2023 02:47:16
5.0026,25.68,08/09/2023 02:48:16
5.0025,25.677,08/09/2023 02:49:16
5.0026,25.674,08/09/2023 02:50:16
5.0026,25.671,08/09/2023 02:51:16
5.0026,25.668,08/09/2023 02:52:16
5.0026,25.665,08/09/2023 02:53:16
5.0026,25.662,08/09/2023 02:54:16
5.0026,25.659,08/09/2023 02:55:16
5.0026,25.656,08/09/2023 02:56:16
5.0026,25.653,08/09/2023 02:57:16
5.0026,25.65,08/09/2023 02:58:16
5.0026,25.647,08/09/2023 02:59:16
5.0025,25.644,08/09/2023 03:00:16
5.0025,25.641,08/09/2023 03:01:16
5.0026,25.638,08/09/2023 03:02:16
5.0025,25.635,08/09/2023 03:03:16
5.0025,25.632,08/09/2023 03:04:16
5.0025,25.629,08/09/2023 03:05:16
5.0025,25.626,08/09/2023 03:06:16
5.0025,25.623,08/09/2023 03:07:16
5.0025,25.62,08/09/2023 03:08:16
5.0025,25.617,08/09/2023 03:09:16
5.0023,25.613,08/09/2023 03:10:16
5.0023,25.61,08/09/2023 03:11:16
5.0025,25.607,08/09/2023 03:12:16
5.0023,25.604,08/09/2023 03:13:16
5.0023,25.601,08/09/2023 03:14:16
5.0023,25.598,08/09/2023 03:15:16
5.0021,25.595,08/09/2023 03:16:16
5.0018,25.592,08/09/2023 03:17:16
5.0019,25.589,08/09/2023 03:18:16
5.0018,25.586,08/09/2023 03:19:16
5.0018,25.582,08/09/2023 03:20:16
5.0018,25.579,08/09/2023 03:21:16
5.0019,25.576,08/09/2023 03:22:16
5.0019,25.572,08/09/2023 03:23:16
5.0016,25.569,08/09/2023 03:24:16
5.0018,25.566,08/09/2023 03:25:16
5.0016,25.563,08/09/2023 03:26:16
5.0015,25.56,08/09/2023 03:27:16
5.0016,25.557,08/09/2023 03:28:16
5.0015,25.554,08/09/2023 03:29:16
5.0011,25.551,08/09/2023 03:30:16
5.0015,25.548,08/09/2023 03:31:16
5.0015,25.545,08/09/2023 03:32:16
5.0015,25.541,08/09/2023 03:33:16
5.0011,25.538,08/09/2023 03:34:16
5.0015,25.535,08/09/2023 03:35:16
5.0011,25.531,08/09/2023 03:36:16
5.0009,25.528,08/09/2023 03:37:16
5.0008,25.525,08/09/2023 03:38:16
5.0008,25.522,08/09/2023 03:39:16
5.0008,25.519,08/09/2023 03:40:16
5.0008,25.516,08/09/2023 03:41:16
5.0008,25.512,08/09/2023 03:42:16
5.0008,25.509,08/09/2023 03:43:16
5.0005,25.506,08/09/2023 03:44:16
5.0005,25.503,08/09/2023 03:45:16
5.0008,25.5,08/09/2023 03:46:16
5.0005,25.497,08/09/2023 03:47:16
5.0003,25.494,08/09/2023 03:48:16
5.0005,25.489,08/09/2023 03:49:16
5.0005,25.486,08/09/2023 03:50:16
5.0001,25.483,08/09/2023 03:51:16
5.0003,25.48,08/09/2023 03:52:16
5.0003,25.477,08/09/2023 03:53:16
5.0003,25.474,08/09/2023 03:54:16
5.0001,25.471,08/09/2023 03:55:16
5,25.466,08/09/2023 03:56:16
5.0001,25.463,08/09/2023 03:57:16
5.0001,25.46,08/09/2023 03:58:16
5,25.457,08/09/2023 03:59:16
5,25.454,08/09/2023 04:00:16
5,25.45,08/09/2023 04:01:16
5,25.447,08/09/2023 04:02:16
5,25.443,08/09/2023 04:03:16
5,25.44,08/09/2023 04:04:16
5,25.437,08/09/2023 04:05:16
5,25.434,08/09/2023 04:06:16
5,25.431,08/09/2023 04:07:16
5,25.427,08/09/2023 04:08:16
5,25.424,08/09/2023 04:09:16
5,25.421,08/09/2023 04:10:16
5,25.418,08/09/2023 04:11:16
5,25.415,08/09/2023 04:12:16
5.0001,25.412,08/09/2023 04:13:16
5,25.407,08/09/2023 04:14:16
5,25.404,08/09/2023 04:15:16
5,25.401,08/09/2023 04:16:16
4.9998,25.398,08/09/2023 04:17:16
5,25.395,08/09/2023 04:18:16
5,25.39,08/09/2023 04:19:16
5,25.387,08/09/2023 04:20:16
5,25.384,08/09/2023 04:21:16
5,25.381,08/09/2023 04:22:16
5,25.378,08/09/2023 04:23:16
5,25.375,08/09/2023 04:24:16
5,25.372,08/09/2023 04:25:16
5,25.368,08/09/2023 04:26:16
5,25.365,08/09/2023 04:27:16
5,25.362,08/09/2023 04:28:16
5,25.359,08/09/2023 04:29:16
5,25.355,08/09/2023 04:30:16
5,25.352,08/09/2023 04:31:16
5,25.348,08/09/2023 04:32:16
5,25.345,08/09/2023 04:33:16
4.9998,25.342,08/09/2023 04:34:16
5,25.339,08/09/2023 04:35:16
5,25.336,08/09/2023 04:36:16
5,25.333,08/09/2023 04:37:16
5,25.33,08/09/2023 04:38:16
5,25.325,08/09/2023 04:39:16
5,25.322,08/09/2023 04:40:16
5,25.319,08/09/2023 04:41:16
5,25.316,08/09/2023 04:42:16
5,25.313,08/09/2023 04:43:16
4.9998,25.31,08/09/2023 04:44:16
5,25.307,08/09/2023 04:45:16
5,25.304,08/09/2023 04:46:16
5,25.299,08/09/2023 04:47:16
5,25.296,08/09/2023 04:48:16
5,25.293,08/09/2023 04:49:16
4.9998,25.29,08/09/2023 04:50:16
4.9998,25.287,08/09/2023 04:51:16
5,25.284,08/09/2023 04:52:16
4.9998,25.281,08/09/2023 04:53:16
5,25.278,08/09/2023 04:54:16
4.9998,25.274,08/09/2023 04:55:16
5,25.271,08/09/2023 04:56:16
4.9998,25.268,08/09/2023 04:57:16
4.9998,25.265,08/09/2023 04:58:16
4.9998,25.262,08/09/2023 04:59:16
4.9998,25.258,08/09/2023 05:00:16
4.9998,25.255,08/09/2023 05:01:16
4.9998,25.252,08/09/2023 05:02:16
4.9998,25.249,08/09/2023 05:03:16
4.9998,25.246,08/09/2023 05:04:16
4.9998,25.243,08/09/2023 05:05:16
4.9996,25.24,08/09/2023 05:06:16
5,25.236,08/09/2023 05:07:16
4.9998,25.233,08/09/2023 05:08:16
4.9996,25.23,08/09/2023 05:09:16
4.9998,25.227,08/09/2023 05:10:16
4.9998,25.224,08/09/2023 05:11:16
4.9998,25.221,08/09/2023 05:12:16
4.9996,25.218,08/09/2023 05:13:16
4.9973,25.215,08/09/2023 05:14:16
4.9973,25.212,08/09/2023 05:15:16
4.9972,25.208,08/09/2023 05:16:16
4.9972,25.205,08/09/2023 05:17:16
4.9972,25.202,08/09/2023 05:18:16
4.9972,25.199,08/09/2023 05:19:16
4.9972,25.196,08/09/2023 05:20:16
4.9972,25.193,08/09/2023 05:21:16
4.9972,25.19,08/09/2023 05:22:16
4.9972,25.187,08/09/2023 05:23:16
4.9972,25.184,08/09/2023 05:24:16
4.9972,25.181,08/09/2023 05:25:16
4.9972,25.178,08/09/2023 05:26:16
4.9972,25.175,08/09/2023 05:27:16
4.997,25.172,08/09/2023 05:28:16
4.9972,25.169,08/09/2023 05:29:16
4.9972,25.166,08/09/2023 05:30:16
4.9972,25.163,08/09/2023 05:31:16
4.997,25.16,08/09/2023 05:32:16
4.9972,25.157,08/09/2023 05:33:16
4.9972,25.154,08/09/2023 05:34:16
4.9972,25.151,08/09/2023 05:35:16
4.9972,25.149,08/09/2023 05:36:16
4.9972,25.146,08/09/2023 05:37:16
4.997,25.143,08/09/2023 05:38:16
4.9972,25.14,08/09/2023 05:39:16
4.9972,25.137,08/09/2023 05:40:16
4.997,25.134,08/09/2023 05:41:16
4.9972,25.131,08/09/2023 05:42:16
4.9972,25.128,08/09/2023 05:43:16
4.9972,25.125,08/09/2023 05:44:16
4.997,25.124,08/09/2023 05:45:16
4.9972,25.121,08/09/2023 05:46:16
4.997,25.118,08/09/2023 05:47:16
4.997,25.115,08/09/2023 05:48:16
4.9972,25.112,08/09/2023 05:49:16
4.997,25.109,08/09/2023 05:50:16
4.997,25.105,08/09/2023 05:51:16
4.997,25.104,08/09/2023 05:52:16
4.9972,25.101,08/09/2023 05:53:16
4.9968,25.098,08/09/2023 05:54:16
4.997,25.095,08/09/2023 05:55:16
4.997,25.092,08/09/2023 05:56:16
4.997,25.09,08/09/2023 05:57:16
4.997,25.087,08/09/2023 05:58:16
4.997,25.084,08/09/2023 05:59:16
4.9972,25.081,08/09/2023 06:00:16
4.997,25.078,08/09/2023 06:01:16
4.9968,25.077,08/09/2023 06:02:16
4.997,25.074,08/09/2023 06:03:16
4.997,25.071,08/09/2023 06:04:16
4.9972,25.068,08/09/2023 06:05:16
4.997,25.066,08/09/2023 06:06:16
4.997,25.063,08/09/2023 06:07:16
4.997,25.06,08/09/2023 06:08:16
4.997,25.057,08/09/2023 06:09:16
4.9972,25.056,08/09/2023 06:10:16
4.997,25.052,08/09/2023 06:11:16
4.997,25.049,08/09/2023 06:12:16
4.9972,25.048,08/09/2023 06:13:16
4.997,25.045,08/09/2023 06:14:16
4.9968,25.042,08/09/2023 06:15:16
4.997,25.039,08/09/2023 06:16:16
4.997,25.037,08/09/2023 06:17:16
4.997,25.034,08/09/2023 06:18:16
4.997,25.031,08/09/2023 06:19:16
4.997,25.03,08/09/2023 06:20:16
4.997,25.027,08/09/2023 06:21:16
4.9972,25.024,08/09/2023 06:22:16
4.997,25.022,08/09/2023 06:23:16
4.997,25.019,08/09/2023 06:24:16
4.9972,25.016,08/09/2023 06:25:16
4.997,25.015,08/09/2023 06:26:16
4.997,25.012,08/09/2023 06:27:16
4.997,25.01,08/09/2023 06:28:16
4.997,25.007,08/09/2023 06:29:16
4.9968,25.004,08/09/2023 06:30:16
4.9972,25.003,08/09/2023 06:31:16
4.997,25,08/09/2023 06:32:16
4.9968,24.996,08/09/2023 06:33:16
4.997,24.995,08/09/2023 06:34:16
4.997,24.992,08/09/2023 06:35:16
4.997,24.99,08/09/2023 06:36:16
4.997,24.987,08/09/2023 06:37:16
4.9972,24.986,08/09/2023 06:38:16
4.9968,24.983,08/09/2023 06:39:16
4.997,24.981,08/09/2023 06:40:16
4.997,24.978,08/09/2023 06:41:16
4.997,24.975,08/09/2023 06:42:16
4.997,24.974,08/09/2023 06:43:16
4.997,24.971,08/09/2023 06:44:16
4.9968,24.969,08/09/2023 06:45:16
4.9968,24.966,08/09/2023 06:46:16
4.997,24.965,08/09/2023 06:47:16
4.997,24.962,08/09/2023 06:48:16
4.997,24.96,08/09/2023 06:49:16
4.997,24.957,08/09/2023 06:50:16
4.997,24.956,08/09/2023 06:51:16
4.9972,24.953,08/09/2023 06:52:16
4.9972,24.951,08/09/2023 06:53:16
4.997,24.95,08/09/2023 06:54:16
4.9972,24.947,08/09/2023 06:55:16
4.9972,24.945,08/09/2023 06:56:16
4.9972,24.942,08/09/2023 06:57:16
4.9972,24.941,08/09/2023 06:58:16
4.9972,24.937,08/09/2023 06:59:16
4.9972,24.936,08/09/2023 07:00:16
4.9972,24.934,08/09/2023 07:01:16
4.997,24.931,08/09/2023 07:02:16
4.9972,24.93,08/09/2023 07:03:16
4.9972,24.927,08/09/2023 07:04:16
4.997,24.925,08/09/2023 07:05:16
4.9972,24.924,08/09/2023 07:06:16
4.9972,24.921,08/09/2023 07:07:16
4.9972,24.919,08/09/2023 07:08:16
4.9972,24.918,08/09/2023 07:09:16
4.9972,24.915,08/09/2023 07:10:16
4.997,24.913,08/09/2023 07:11:16
4.9972,24.912,08/09/2023 07:12:16
4.9973,24.909,08/09/2023 07:13:16
4.9972,24.907,08/09/2023 07:14:16
4.9972,24.906,08/09/2023 07:15:16
4.9972,24.904,08/09/2023 07:16:16
4.9972,24.901,08/09/2023 07:17:16
4.9972,24.9,08/09/2023 07:18:16
4.997,24.898,08/09/2023 07:19:16
4.9972,24.897,08/09/2023 07:20:16
4.9972,24.894,08/09/2023 07:21:16
4.997,24.892,08/09/2023 07:22:16
4.9972,24.891,08/09/2023 07:23:16
4.9972,24.889,08/09/2023 07:24:16
4.997,24.886,08/09/2023 07:25:16
4.997,24.885,08/09/2023 07:26:16
4.9972,24.883,08/09/2023 07:27:16
4.997,24.882,08/09/2023 07:28:16
4.997,24.878,08/09/2023 07:29:16
4.997,24.877,08/09/2023 07:30:16
4.997,24.875,08/09/2023 07:31:16
4.9972,24.874,08/09/2023 07:32:16
4.9972,24.872,08/09/2023 07:33:16
4.997,24.871,08/09/2023 07:34:16
4.997,24.868,08/09/2023 07:35:16
4.997,24.866,08/09/2023 07:36:16
4.9966,24.865,08/09/2023 07:37:16
4.9968,24.863,08/09/2023 07:38:16
4.997,24.862,08/09/2023 07:39:16
4.9968,24.86,08/09/2023 07:40:16
4.9968,24.859,08/09/2023 07:41:16
4.997,24.856,08/09/2023 07:42:16
4.9968,24.854,08/09/2023 07:43:16
4.9966,24.853,08/09/2023 07:44:16
4.9966,24.851,08/09/2023 07:45:16
4.9968,24.85,08/09/2023 07:46:16
4.9966,24.848,08/09/2023 07:47:16
4.9966,24.847,08/09/2023 07:48:16
4.9968,24.845,08/09/2023 07:49:16
4.9965,24.844,08/09/2023 07:50:16
4.9966,24.842,08/09/2023 07:51:16
4.9966,24.839,08/09/2023 07:52:16
4.9966,24.838,08/09/2023 07:53:16
4.9965,24.836,08/09/2023 07:54:16
4.9966,24.835,08/09/2023 07:55:16
4.9966,24.833,08/09/2023 07:56:16
4.9963,24.832,08/09/2023 07:57:16
4.9965,24.83,08/09/2023 07:58:16
4.995,24.829,08/09/2023 07:59:16
4.995,24.827,08/09/2023 08:00:16
4.9952,24.826,08/09/2023 08:01:16
4.995,24.824,08/09/2023 08:02:16
4.9952,24.823,08/09/2023 08:03:16
4.995,24.821,08/09/2023 08:04:16
4.9948,24.82,08/09/2023 08:05:16
4.9948,24.818,08/09/2023 08:06:16
4.995,24.816,08/09/2023 08:07:16
4.9948,24.815,08/09/2023 08:08:16
4.9948,24.813,08/09/2023 08:09:16
4.9948,24.812,08/09/2023 08:10:16
4.9946,24.81,08/09/2023 08:11:16
4.9948,24.809,08/09/2023 08:12:16
4.9946,24.807,08/09/2023 08:13:16
4.9948,24.806,08/09/2023 08:14:16
4.9946,24.804,08/09/2023 08:15:16
4.9946,24.803,08/09/2023 08:16:16
4.9946,24.803,08/09/2023 08:17:16
4.9948,24.801,08/09/2023 08:18:16
4.9946,24.8,08/09/2023 08:19:16
4.9946,24.798,08/09/2023 08:20:16
4.9946,24.797,08/09/2023 08:21:16
4.9946,24.795,08/09/2023 08:22:16
4.9946,24.794,08/09/2023 08:23:16
4.9946,24.792,08/09/2023 08:24:16
4.9948,24.791,08/09/2023 08:25:16
4.9946,24.789,08/09/2023 08:26:16
4.9946,24.788,08/09/2023 08:27:16
4.9946,24.788,08/09/2023 08:28:16
4.9946,24.786,08/09/2023 08:29:16
4.9946,24.785,08/09/2023 08:30:16
4.9948,24.783,08/09/2023 08:31:16
4.9946,24.782,08/09/2023 08:32:16
4.9946,24.78,08/09/2023 08:33:16
4.9946,24.779,08/09/2023 08:34:16
4.9946,24.779,08/09/2023 08:35:16
4.9946,24.777,08/09/2023 08:36:16
4.9946,24.776,08/09/2023 08:37:16
4.9946,24.774,08/09/2023 08:38:16
4.9946,24.773,08/09/2023 08:39:16
4.9946,24.771,08/09/2023 08:40:16
4.9946,24.771,08/09/2023 08:41:16
4.9946,24.77,08/09/2023 08:42:16
4.9946,24.768,08/09/2023 08:43:16
4.9946,24.767,08/09/2023 08:44:16
4.9945,24.767,08/09/2023 08:45:16
4.9945,24.765,08/09/2023 08:46:16
4.9946,24.764,08/09/2023 08:47:16
4.9945,24.762,08/09/2023 08:48:16
4.9945,24.761,08/09/2023 08:49:16
4.9945,24.761,08/09/2023 08:50:16
4.9945,24.759,08/09/2023 08:51:16
4.9946,24.758,08/09/2023 08:52:16
4.9945,24.758,08/09/2023 08:53:16
4.9945,24.756,08/09/2023 08:54:16
4.9945,24.755,08/09/2023 08:55:16
4.9945,24.753,08/09/2023 08:56:16
4.9946,24.753,08/09/2023 08:57:16
4.9945,24.751,08/09/2023 08:58:16
4.9945,24.75,08/09/2023 08:59:16
4.9945,24.75,08/09/2023 09:00:16
4.9945,24.748,08/09/2023 09:01:16
4.9945,24.747,08/09/2023 09:02:16
4.9946,24.747,08/09/2023 09:03:16
4.9945,24.745,08/09/2023 09:04:16
4.9945,24.744,08/09/2023 09:05:16
4.9946,24.742,08/09/2023 09:06:16
4.9945,24.742,08/09/2023 09:07:16
4.9945,24.741,08/09/2023 09:08:16
4.9945,24.739,08/09/2023 09:09:16
4.9945,24.739,08/09/2023 09:10:16
4.9945,24.738,08/09/2023 09:11:16
4.9945,24.738,08/09/2023 09:12:16
4.9945,24.736,08/09/2023 09:13:16
4.9945,24.735,08/09/2023 09:14:16
4.9945,24.735,08/09/2023 09:15:16
4.9945,24.733,08/09/2023 09:16:16
4.9945,24.732,08/09/2023 09:17:16
4.9945,24.732,08/09/2023 09:18:16
4.9946,24.73,08/09/2023 09:19:16
4.9945,24.73,08/09/2023 09:20:16
4.9945,24.729,08/09/2023 09:21:16
4.9945,24.727,08/09/2023 09:22:16
4.9945,24.727,08/09/2023 09:23:16
4.9945,24.726,08/09/2023 09:24:16
4.9945,24.726,08/09/2023 09:25:16
4.9945,24.724,08/09/2023 09:26:16
4.9945,24.724,08/09/2023 09:27:16
4.9945,24.723,08/09/2023 09:28:16
4.9946,24.723,08/09/2023 09:29:16
4.9945,24.721,08/09/2023 09:30:16
4.9942,24.72,08/09/2023 09:31:16
4.994,24.72,08/09/2023 09:32:16
4.994,24.718,08/09/2023 09:33:16
4.994,24.718,08/09/2023 09:34:16
4.9942,24.717,08/09/2023 09:35:16
4.994,24.717,08/09/2023 09:36:16
4.994,24.717,08/09/2023 09:37:16
4.994,24.715,08/09/2023 09:38:16
4.994,24.715,08/09/2023 09:39:16
4.9938,24.714,08/09/2023 09:40:16
4.9938,24.714,08/09/2023 09:41:16
4.9935,24.712,08/09/2023 09:42:16
4.9935,24.712,08/09/2023 09:43:16
4.9935,24.711,08/09/2023 09:44:16
4.993,24.711,08/09/2023 09:45:16
4.9932,24.711,08/09/2023 09:46:16
4.9935,24.709,08/09/2023 09:47:16
4.9933,24.709,08/09/2023 09:48:16
4.9932,24.708,08/09/2023 09:49:16
4.9932,24.708,08/09/2023 09:50:16
4.9932,24.708,08/09/2023 09:51:16
4.9932,24.706,08/09/2023 09:52:16
4.9932,24.706,08/09/2023 09:53:16
4.9928,24.705,08/09/2023 09:54:16
4.9928,24.705,08/09/2023 09:55:16
4.9925,24.705,08/09/2023 09:56:16
4.9927,24.703,08/09/2023 09:57:16
4.9927,24.703,08/09/2023 09:58:16
4.9925,24.703,08/09/2023 09:59:16
4.9923,24.702,08/09/2023 10:00:16
4.9925,24.702,08/09/2023 10:01:16
4.9925,24.702,08/09/2023 10:02:16
4.9923,24.7,08/09/2023 10:03:16
4.9923,24.7,08/09/2023 10:04:16
4.9925,24.7,08/09/2023 10:05:16
4.9923,24.7,08/09/2023 10:06:16
4.9923,24.699,08/09/2023 10:07:16
4.9923,24.699,08/09/2023 10:08:16
4.992,24.699,08/09/2023 10:09:16
4.992,24.699,08/09/2023 10:10:16
4.992,24.697,08/09/2023 10:11:16
4.992,24.697,08/09/2023 10:12:16
4.9918,24.697,08/09/2023 10:13:16
4.9918,24.697,08/09/2023 10:14:16
4.992,24.696,08/09/2023 10:15:16
4.992,24.696,08/09/2023 10:16:16
4.992,24.696,08/09/2023 10:17:16
4.992,24.696,08/09/2023 10:18:16
4.992,24.696,08/09/2023 10:19:16
4.992,24.694,08/09/2023 10:20:16
4.992,24.694,08/09/2023 10:21:16
4.992,24.694,08/09/2023 10:22:16
4.992,24.694,08/09/2023 10:23:16
4.992,24.694,08/09/2023 10:24:16
4.992,24.693,08/09/2023 10:25:16
4.992,24.693,08/09/2023 10:26:16
4.992,24.693,08/09/2023 10:27:16
4.992,24.693,08/09/2023 10:28:16
4.9918,24.693,08/09/2023 10:29:16
4.9918,24.693,08/09/2023 10:30:16
4.9918,24.693,08/09/2023 10:31:16
4.992,24.693,08/09/2023 10:32:16
4.9918,24.693,08/09/2023 10:33:16
4.9918,24.693,08/09/2023 10:34:16
4.9918,24.693,08/09/2023 10:35:16
4.9918,24.693,08/09/2023 10:36:16
4.992,24.693,08/09/2023 10:37:16
4.992,24.693,08/09/2023 10:38:16
4.9918,24.693,08/09/2023 10:39:16
4.9918,24.693,08/09/2023 10:40:16
4.992,24.693,08/09/2023 10:41:16
4.992,24.693,08/09/2023 10:42:16
4.9918,24.693,08/09/2023 10:43:16
4.9918,24.693,08/09/2023 10:44:16
4.9918,24.693,08/09/2023 10:45:16
4.992,24.693,08/09/2023 10:46:16
4.9918,24.693,08/09/2023 10:47:16
4.9918,24.693,08/09/2023 10:48:16
4.9918,24.693,08/09/2023 10:49:16
4.9918,24.693,08/09/2023 10:50:16
4.9918,24.693,08/09/2023 10:51:16
4.9917,24.694,08/09/2023 10:52:16
4.9918,24.694,08/09/2023 10:53:16
4.9918,24.694,08/09/2023 10:54:16
4.9918,24.694,08/09/2023 10:55:16
4.9918,24.694,08/09/2023 10:56:16
4.9918,24.694,08/09/2023 10:57:16
4.9917,24.696,08/09/2023 10:58:16
4.9917,24.696,08/09/2023 10:59:16
4.9917,24.696,08/09/2023 11:00:16
4.9917,24.696,08/09/2023 11:01:16
4.9917,24.696,08/09/2023 11:02:16
4.9917,24.697,08/09/2023 11:03:16
4.9917,24.697,08/09/2023 11:04:16
4.9915,24.697,08/09/2023 11:05:16
4.9917,24.697,08/09/2023 11:06:16
4.9917,24.699,08/09/2023 11:07:16
4.9915,24.699,08/09/2023 11:08:16
4.9915,24.699,08/09/2023 11:09:16
4.9913,24.7,08/09/2023 11:10:16
4.9917,24.7,08/09/2023 11:11:16
4.9915,24.7,08/09/2023 11:12:16
4.9917,24.7,08/09/2023 11:13:16
4.9913,24.702,08/09/2023 11:14:16
4.9913,24.702,08/09/2023 11:15:16
4.9915,24.702,08/09/2023 11:16:16
4.9913,24.703,08/09/2023 11:17:16
4.9912,24.703,08/09/2023 11:18:16
4.9912,24.705,08/09/2023 11:19:16
4.9908,24.705,08/09/2023 11:20:16
4.9908,24.705,08/09/2023 11:21:16
4.9908,24.706,08/09/2023 11:22:16
4.9907,24.706,08/09/2023 11:23:16
4.9907,24.708,08/09/2023 11:24:16
4.9907,24.708,08/09/2023 11:25:16
4.9907,24.709,08/09/2023 11:26:16
4.9905,24.709,08/09/2023 11:27:16
4.9907,24.711,08/09/2023 11:28:16
4.9905,24.711,08/09/2023 11:29:16
4.9905,24.712,08/09/2023 11:30:16
4.9905,24.712,08/09/2023 11:31:16
4.9903,24.714,08/09/2023 11:32:16
4.9903,24.714,08/09/2023 11:33:16
4.9903,24.715,08/09/2023 11:34:16
4.99,24.715,08/09/2023 11:35:16
4.9902,24.717,08/09/2023 11:36:16
4.99,24.718,08/09/2023 11:37:16
4.9898,24.718,08/09/2023 11:38:16
4.9897,24.72,08/09/2023 11:39:16
4.9895,24.721,08/09/2023 11:40:16
4.9897,24.721,08/09/2023 11:41:16
4.9895,24.723,08/09/2023 11:42:16
4.9895,24.724,08/09/2023 11:43:16
4.9893,24.724,08/09/2023 11:44:16
4.9893,24.726,08/09/2023 11:45:16
4.9893,24.727,08/09/2023 11:46:16
4.9892,24.727,08/09/2023 11:47:16
4.9892,24.729,08/09/2023 11:48:16
4.9893,24.73,08/09/2023 11:49:16
4.9893,24.732,08/09/2023 11:50:16
4.9893,24.732,08/09/2023 11:51:16
4.9893,24.733,08/09/2023 11:52:16
4.9893,24.735,08/09/2023 11:53:16
4.9893,24.736,08/09/2023 11:54:16
4.9893,24.736,08/09/2023 11:55:16
4.9892,24.738,08/09/2023 11:56:16
4.9893,24.739,08/09/2023 11:57:16
4.9892,24.741,08/09/2023 11:58:16
4.9893,24.742,08/09/2023 11:59:16
4.9892,24.744,08/09/2023 12:00:16
4.9893,24.745,08/09/2023 12:01:16
4.9892,24.745,08/09/2023 12:02:16
4.9892,24.747,08/09/2023 12:03:16
4.9892,24.748,08/09/2023 12:04:16
4.9893,24.75,08/09/2023 12:05:16
4.9893,24.751,08/09/2023 12:06:16
4.9893,24.753,08/09/2023 12:07:16
4.9892,24.755,08/09/2023 12:08:16
4.9892,24.756,08/09/2023 12:09:16
4.9893,24.758,08/09/2023 12:10:16
4.9892,24.759,08/09/2023 12:11:16
4.9893,24.761,08/09/2023 12:12:16
4.9893,24.762,08/09/2023 12:13:16
4.9893,24.764,08/09/2023 12:14:16
4.9893,24.765,08/09/2023 12:15:16
4.9893,24.768,08/09/2023 12:16:16
4.9893,24.77,08/09/2023 12:17:16
4.9893,24.771,08/09/2023 12:18:16
4.9892,24.773,08/09/2023 12:19:16
4.9892,24.774,08/09/2023 12:20:16
4.9893,24.776,08/09/2023 12:21:16
4.9893,24.777,08/09/2023 12:22:16
4.9893,24.779,08/09/2023 12:23:16
4.9893,24.78,08/09/2023 12:24:16
4.9892,24.783,08/09/2023 12:25:16
4.9892,24.785,08/09/2023 12:26:16
4.9893,24.786,08/09/2023 12:27:16
4.9892,24.788,08/09/2023 12:28:16
4.9893,24.789,08/09/2023 12:29:16
4.9893,24.792,08/09/2023 12:30:16
4.9892,24.794,08/09/2023 12:31:16
4.9892,24.795,08/09/2023 12:32:16
4.9892,24.798,08/09/2023 12:33:16
4.9893,24.8,08/09/2023 12:34:16
4.9892,24.801,08/09/2023 12:35:16
4.9892,24.804,08/09/2023 12:36:16
4.9892,24.806,08/09/2023 12:37:16
4.9892,24.807,08/09/2023 12:38:16
4.9892,24.81,08/09/2023 12:39:16
4.9892,24.812,08/09/2023 12:40:16
4.9892,24.815,08/09/2023 12:41:16
4.9892,24.816,08/09/2023 12:42:16
4.9892,24.82,08/09/2023 12:43:16
4.9893,24.821,08/09/2023 12:44:16
4.9892,24.824,08/09/2023 12:45:16
4.9892,24.826,08/09/2023 12:46:16
4.989,24.829,08/09/2023 12:47:16
4.9892,24.83,08/09/2023 12:48:16
4.9892,24.833,08/09/2023 12:49:16
4.989,24.835,08/09/2023 12:50:16
4.9892,24.838,08/09/2023 12:51:16
4.989,24.839,08/09/2023 12:52:16
4.9892,24.842,08/09/2023 12:53:16
4.989,24.844,08/09/2023 12:54:16
4.989,24.847,08/09/2023 12:55:16
4.989,24.85,08/09/2023 12:56:16
4.989,24.851,08/09/2023 12:57:16
4.9888,24.854,08/09/2023 12:58:16
4.9888,24.856,08/09/2023 12:59:16
4.989,24.859,08/09/2023 13:00:16
4.9888,24.862,08/09/2023 13:01:16
4.9888,24.863,08/09/2023 13:02:16
4.9888,24.866,08/09/2023 13:03:16
4.989,24.869,08/09/2023 13:04:16
4.9887,24.871,08/09/2023 13:05:16
4.9888,24.874,08/09/2023 13:06:16
4.9887,24.877,08/09/2023 13:07:16
4.9887,24.878,08/09/2023 13:08:16
4.9888,24.882,08/09/2023 13:09:16
4.9887,24.885,08/09/2023 13:10:16
4.9887,24.886,08/09/2023 13:11:16
4.9887,24.889,08/09/2023 13:12:16
4.9883,24.892,08/09/2023 13:13:16
4.9885,24.895,08/09/2023 13:14:16
4.9885,24.897,08/09/2023 13:15:16
4.9885,24.9,08/09/2023 13:16:16
4.9883,24.903,08/09/2023 13:17:16
4.9883,24.906,08/09/2023 13:18:16
4.9885,24.909,08/09/2023 13:19:16
4.9883,24.91,08/09/2023 13:20:16
4.9883,24.913,08/09/2023 13:21:16
4.9883,24.916,08/09/2023 13:22:16
4.9883,24.919,08/09/2023 13:23:16
4.9883,24.922,08/09/2023 13:24:16
4.9883,24.925,08/09/2023 13:25:16
4.988,24.928,08/09/2023 13:26:16
4.988,24.931,08/09/2023 13:27:16
4.9867,24.934,08/09/2023 13:28:16
4.9867,24.937,08/09/2023 13:29:16
4.9867,24.941,08/09/2023 13:30:16
4.9867,24.944,08/09/2023 13:31:16
4.9867,24.945,08/09/2023 13:32:16
4.9867,24.948,08/09/2023 13:33:16
4.9867,24.953,08/09/2023 13:34:16
4.9867,24.956,08/09/2023 13:35:16
4.9867,24.959,08/09/2023 13:36:16
4.9867,24.962,08/09/2023 13:37:16
4.9867,24.965,08/09/2023 13:38:16
4.9867,24.968,08/09/2023 13:39:16
4.9867,24.971,08/09/2023 13:40:16
4.9867,24.974,08/09/2023 13:41:16
4.9867,24.977,08/09/2023 13:42:16
4.9867,24.98,08/09/2023 13:43:16
4.9867,24.984,08/09/2023 13:44:16
4.9867,24.987,08/09/2023 13:45:16
4.9867,24.99,08/09/2023 13:46:16
4.9867,24.993,08/09/2023 13:47:16
4.9867,24.996,08/09/2023 13:48:16
4.9867,25,08/09/2023 13:49:16
4.9867,25.004,08/09/2023 13:50:16
4.9867,25.007,08/09/2023 13:51:16
4.9867,25.01,08/09/2023 13:52:16
4.9867,25.013,08/09/2023 13:53:16
4.9867,25.018,08/09/2023 13:54:16
4.9867,25.021,08/09/2023 13:55:16
4.9867,25.024,08/09/2023 13:56:16
4.9867,25.028,08/09/2023 13:57:16
4.9867,25.031,08/09/2023 13:58:16
4.9867,25.034,08/09/2023 13:59:16
4.9867,25.039,08/09/2023 14:00:16
4.9867,25.042,08/09/2023 14:01:16
4.9867,25.045,08/09/2023 14:02:16
4.9867,25.049,08/09/2023 14:03:16
4.9867,25.052,08/09/2023 14:04:16
4.9867,25.056,08/09/2023 14:05:16
4.9867,25.06,08/09/2023 14:06:16
4.9867,25.063,08/09/2023 14:07:16
4.9867,25.068,08/09/2023 14:08:16
4.9865,25.071,08/09/2023 14:09:16
4.9865,25.075,08/09/2023 14:10:16
4.9864,25.078,08/09/2023 14:11:16
4.9865,25.081,08/09/2023 14:12:16
4.9862,25.086,08/09/2023 14:13:16
4.9864,25.089,08/09/2023 14:14:16
4.9864,25.093,08/09/2023 14:15:16
4.9864,25.096,08/09/2023 14:16:16
4.9864,25.101,08/09/2023 14:17:16
4.9864,25.104,08/09/2023 14:18:16
4.9864,25.109,08/09/2023 14:19:16
4.9862,25.112,08/09/2023 14:20:16
4.9862,25.116,08/09/2023 14:21:16
4.986,25.119,08/09/2023 14:22:16
4.9862,25.124,08/09/2023 14:23:16
4.9862,25.127,08/09/2023 14:24:16
4.986,25.131,08/09/2023 14:25:16
4.986,25.134,08/09/2023 14:26:16
4.9858,25.139,08/09/2023 14:27:16
4.986,25.143,08/09/2023 14:28:16
4.986,25.146,08/09/2023 14:29:16
4.9858,25.151,08/09/2023 14:30:16
4.9858,25.154,08/09/2023 14:31:16
4.9857,25.158,08/09/2023 14:32:16
4.9857,25.162,08/09/2023 14:33:16
4.9857,25.166,08/09/2023 14:34:16
4.9857,25.171,08/09/2023 14:35:16
4.9855,25.174,08/09/2023 14:36:16
4.9857,25.178,08/09/2023 14:37:16
4.9857,25.183,08/09/2023 14:38:16
4.9854,25.186,08/09/2023 14:39:16
4.9855,25.19,08/09/2023 14:40:16
4.9854,25.195,08/09/2023 14:41:16
4.9852,25.198,08/09/2023 14:42:16
4.9854,25.202,08/09/2023 14:43:16
4.9852,25.207,08/09/2023 14:44:16
4.9854,25.21,08/09/2023 14:45:16
4.9855,25.215,08/09/2023 14:46:16
4.9852,25.219,08/09/2023 14:47:16
4.985,25.222,08/09/2023 14:48:16
4.9854,25.227,08/09/2023 14:49:16
4.985,25.231,08/09/2023 14:50:16
4.985,25.234,08/09/2023 14:51:16
4.985,25.239,08/09/2023 14:52:16
4.985,25.243,08/09/2023 14:53:16
4.9852,25.248,08/09/2023 14:54:16
4.985,25.251,08/09/2023 14:55:16
4.9848,25.255,08/09/2023 14:56:16
4.9848,25.26,08/09/2023 14:57:16
4.985,25.263,08/09/2023 14:58:16
4.9848,25.268,08/09/2023 14:59:16
4.9845,25.272,08/09/2023 15:00:16
4.9845,25.277,08/09/2023 15:01:16
4.9845,25.28,08/09/2023 15:02:16
4.9847,25.284,08/09/2023 15:03:16
4.9847,25.289,08/09/2023 15:04:16
4.9845,25.293,08/09/2023 15:05:16
4.9845,25.296,08/09/2023 15:06:16
4.9847,25.301,08/09/2023 15:07:16
4.9845,25.305,08/09/2023 15:08:16
4.9847,25.31,08/09/2023 15:09:16
4.9845,25.313,08/09/2023 15:10:16
4.9847,25.318,08/09/2023 15:11:16
4.9847,25.322,08/09/2023 15:12:16
4.9847,25.327,08/09/2023 15:13:16
4.9848,25.331,08/09/2023 15:14:16
4.9847,25.334,08/09/2023 15:15:16
4.985,25.339,08/09/2023 15:16:16
4.9852,25.343,08/09/2023 15:17:16
4.9852,25.348,08/09/2023 15:18:16
4.9854,25.351,08/09/2023 15:19:16
4.9852,25.355,08/09/2023 15:20:16
4.9848,25.36,08/09/2023 15:21:16
4.986,25.365,08/09/2023 15:22:16
4.9862,25.369,08/09/2023 15:23:16
4.986,25.374,08/09/2023 15:24:16
4.9862,25.377,08/09/2023 15:25:16
4.986,25.381,08/09/2023 15:26:16
4.9858,25.386,08/09/2023 15:27:16
4.986,25.39,08/09/2023 15:28:16
4.9862,25.395,08/09/2023 15:29:16
4.9858,25.398,08/09/2023 15:30:16
4.986,25.403,08/09/2023 15:31:16
4.9858,25.407,08/09/2023 15:32:16
4.9858,25.412,08/09/2023 15:33:16
4.986,25.416,08/09/2023 15:34:16
4.986,25.421,08/09/2023 15:35:16
4.986,25.424,08/09/2023 15:36:16
4.9858,25.428,08/09/2023 15:37:16
4.986,25.433,08/09/2023 15:38:16
4.9862,25.437,08/09/2023 15:39:16
4.986,25.442,08/09/2023 15:40:16
4.9862,25.447,08/09/2023 15:41:16
4.9858,25.45,08/09/2023 15:42:16
4.986,25.454,08/09/2023 15:43:16
4.986,25.459,08/09/2023 15:44:16
4.9857,25.463,08/09/2023 15:45:16
4.9858,25.468,08/09/2023 15:46:16
4.9858,25.472,08/09/2023 15:47:16
4.9858,25.475,08/09/2023 15:48:16
4.9857,25.48,08/09/2023 15:49:16
4.9857,25.484,08/09/2023 15:50:16
4.9857,25.489,08/09/2023 15:51:16
4.9855,25.494,08/09/2023 15:52:16
4.9855,25.498,08/09/2023 15:53:16
4.9857,25.503,08/09/2023 15:54:16
4.9852,25.507,08/09/2023 15:55:16
4.9844,25.51,08/09/2023 15:56:16
4.9844,25.515,08/09/2023 15:57:16
4.9845,25.519,08/09/2023 15:58:16
4.9845,25.524,08/09/2023 15:59:16
4.9845,25.528,08/09/2023 16:00:16
4.9845,25.533,08/09/2023 16:01:16
4.9844,25.538,08/09/2023 16:02:16
4.9844,25.542,08/09/2023 16:03:16
4.9844,25.545,08/09/2023 16:04:16
4.9845,25.55,08/09/2023 16:05:16
4.9845,25.554,08/09/2023 16:06:16
4.9844,25.559,08/09/2023 16:07:16
4.9845,25.563,08/09/2023 16:08:16
4.9844,25.568,08/09/2023 16:09:16
4.9844,25.572,08/09/2023 16:10:16
4.9844,25.577,08/09/2023 16:11:16
4.9844,25.58,08/09/2023 16:12:16
4.9844,25.585,08/09/2023 16:13:16
4.9845,25.589,08/09/2023 16:14:16
4.9844,25.594,08/09/2023 16:15:16
4.9844,25.598,08/09/2023 16:16:16
4.9844,25.603,08/09/2023 16:17:16
4.9844,25.607,08/09/2023 16:18:16
4.9844,25.61,08/09/2023 16:19:16
4.9845,25.615,08/09/2023 16:20:16
4.9844,25.62,08/09/2023 16:21:16
4.9845,25.624,08/09/2023 16:22:16
4.9844,25.629,08/09/2023 16:23:16
4.9844,25.632,08/09/2023 16:24:16
4.9844,25.636,08/09/2023 16:25:16
4.9844,25.641,08/09/2023 16:26:16
4.9842,25.645,08/09/2023 16:27:16
4.9844,25.65,08/09/2023 16:28:16
4.9844,25.654,08/09/2023 16:29:16
4.9844,25.658,08/09/2023 16:30:16
4.9844,25.662,08/09/2023 16:31:16
4.9844,25.667,08/09/2023 16:32:16
4.9845,25.671,08/09/2023 16:33:16
4.9844,25.676,08/09/2023 16:34:16
4.9844,25.679,08/09/2023 16:35:16
4.9842,25.683,08/09/2023 16:36:16
4.9844,25.688,08/09/2023 16:37:16
4.9842,25.692,08/09/2023 16:38:16
4.9844,25.696,08/09/2023 16:39:16
4.9844,25.7,08/09/2023 16:40:16
4.9844,25.705,08/09/2023 16:41:16
4.9844,25.709,08/09/2023 16:42:16
4.9845,25.712,08/09/2023 16:43:16
4.9844,25.717,08/09/2023 16:44:16
4.9845,25.721,08/09/2023 16:45:16
4.9844,25.726,08/09/2023 16:46:16
4.9844,25.729,08/09/2023 16:47:16
4.9844,25.733,08/09/2023 16:48:16
4.9844,25.738,08/09/2023 16:49:16
4.9844,25.741,08/09/2023 16:50:16
4.9845,25.746,08/09/2023 16:51:16
4.9845,25.75,08/09/2023 16:52:16
4.9844,25.753,08/09/2023 16:53:16
4.9844,25.758,08/09/2023 16:54:16
4.9844,25.762,08/09/2023 16:55:16
4.9845,25.767,08/09/2023 16:56:16
4.9845,25.77,08/09/2023 16:57:16
4.9844,25.775,08/09/2023 16:58:16
4.9845,25.779,08/09/2023 16:59:16
4.9844,25.782,08/09/2023 17:00:16
4.9072,25.787,08/09/2023 17:01:16
4.9065,25.79,08/09/2023 17:02:16
4.905,25.794,08/09/2023 17:03:16
4.9055,25.799,08/09/2023 17:04:16
4.9054,25.802,08/09/2023 17:05:16
4.9052,25.806,08/09/2023 17:06:16
4.9059,25.811,08/09/2023 17:07:16
4.9059,25.814,08/09/2023 17:08:16
4.9055,25.819,08/09/2023 17:09:16
4.9059,25.822,08/09/2023 17:10:16
4.9057,25.826,08/09/2023 17:11:16
4.9057,25.829,08/09/2023 17:12:16
4.9055,25.834,08/09/2023 17:13:16
4.9057,25.838,08/09/2023 17:14:16
4.9055,25.841,08/09/2023 17:15:16
4.9057,25.846,08/09/2023 17:16:16
4.9057,25.849,08/09/2023 17:17:16
4.9055,25.854,08/09/2023 17:18:16
4.9055,25.857,08/09/2023 17:19:16
4.9057,25.861,08/09/2023 17:20:16
4.9055,25.864,08/09/2023 17:21:16
4.9057,25.869,08/09/2023 17:22:16
4.9064,25.872,08/09/2023 17:23:16
4.9064,25.876,08/09/2023 17:24:16
4.9062,25.879,08/09/2023 17:25:16
4.9064,25.883,08/09/2023 17:26:16
4.9064,25.887,08/09/2023 17:27:16
4.906,25.89,08/09/2023 17:28:16
4.9064,25.895,08/09/2023 17:29:16
4.9062,25.898,08/09/2023 17:30:16
4.9062,25.902,08/09/2023 17:31:16
4.9064,25.905,08/09/2023 17:32:16
4.9065,25.908,08/09/2023 17:33:16
4.906,25.913,08/09/2023 17:34:16
4.9064,25.916,08/09/2023 17:35:16
4.9064,25.919,08/09/2023 17:36:16
4.9067,25.924,08/09/2023 17:37:16
4.9067,25.927,08/09/2023 17:38:16
4.9067,25.931,08/09/2023 17:39:16
4.9067,25.934,08/09/2023 17:40:16
4.9067,25.937,08/09/2023 17:41:16
4.907,25.94,08/09/2023 17:42:16
4.9072,25.945,08/09/2023 17:43:16
4.9072,25.948,08/09/2023 17:44:16
4.9072,25.951,08/09/2023 17:45:16
4.9072,25.954,08/09/2023 17:46:16
4.9074,25.959,08/09/2023 17:47:16
4.9075,25.962,08/09/2023 17:48:16
4.9075,25.965,08/09/2023 17:49:16
4.9077,25.968,08/09/2023 17:50:16
4.9075,25.972,08/09/2023 17:51:16
4.9075,25.975,08/09/2023 17:52:16
4.9075,25.978,08/09/2023 17:53:16
4.9077,25.981,08/09/2023 17:54:16
4.9077,25.984,08/09/2023 17:55:16
4.9077,25.987,08/09/2023 17:56:16
4.9077,25.992,08/09/2023 17:57:16
4.9077,25.995,08/09/2023 17:58:16
4.9077,25.998,08/09/2023 17:59:16
4.9077,26.001,08/09/2023 18:00:16
4.9077,26.004,08/09/2023 18:01:16
4.9077,26.007,08/09/2023 18:02:16
4.9075,26.01,08/09/2023 18:03:16
4.9077,26.015,08/09/2023 18:04:16
4.9077,26.018,08/09/2023 18:05:16
4.9077,26.021,08/09/2023 18:06:16
4.9077,26.024,08/09/2023 18:07:16
4.9077,26.027,08/09/2023 18:08:16
4.9077,26.03,08/09/2023 18:09:16
4.9077,26.033,08/09/2023 18:10:16
4.9077,26.036,08/09/2023 18:11:16
4.9077,26.039,08/09/2023 18:12:16
4.9077,26.042,08/09/2023 18:13:16
4.9077,26.045,08/09/2023 18:14:16
4.9077,26.048,08/09/2023 18:15:16
4.9077,26.051,08/09/2023 18:16:16
4.9077,26.054,08/09/2023 18:17:16
4.9077,26.058,08/09/2023 18:18:16
4.9077,26.061,08/09/2023 18:19:16
4.9077,26.064,08/09/2023 18:20:16
4.9077,26.067,08/09/2023 18:21:16
4.9077,26.068,08/09/2023 18:22:16
4.9077,26.071,08/09/2023 18:23:16
4.9077,26.074,08/09/2023 18:24:16
4.9077,26.077,08/09/2023 18:25:16
4.9077,26.08,08/09/2023 18:26:16
4.9077,26.083,08/09/2023 18:27:16
4.9078,26.086,08/09/2023 18:28:16
4.9077,26.09,08/09/2023 18:29:16
4.9077,26.091,08/09/2023 18:30:16
4.9077,26.094,08/09/2023 18:31:16
4.9078,26.097,08/09/2023 18:32:16
4.9104,26.1,08/09/2023 18:33:16
4.9104,26.103,08/09/2023 18:34:16
4.9104,26.105,08/09/2023 18:35:16
4.9104,26.108,08/09/2023 18:36:16
4.9104,26.111,08/09/2023 18:37:16
4.9104,26.114,08/09/2023 18:38:16
4.9104,26.115,08/09/2023 18:39:16
4.9104,26.118,08/09/2023 18:40:16
4.9102,26.122,08/09/2023 18:41:16
4.9104,26.125,08/09/2023 18:42:16
4.9102,26.126,08/09/2023 18:43:16
4.9104,26.129,08/09/2023 18:44:16
4.9104,26.132,08/09/2023 18:45:16
4.9104,26.134,08/09/2023 18:46:16
4.9102,26.137,08/09/2023 18:47:16
4.9104,26.14,08/09/2023 18:48:16
4.9104,26.141,08/09/2023 18:49:16
4.9104,26.144,08/09/2023 18:50:16
4.9104,26.147,08/09/2023 18:51:16
4.9104,26.149,08/09/2023 18:52:16
4.9104,26.152,08/09/2023 18:53:16
4.9104,26.153,08/09/2023 18:54:16
4.9104,26.157,08/09/2023 18:55:16
4.9104,26.16,08/09/2023 18:56:16
4.9104,26.161,08/09/2023 18:57:16
4.9104,26.164,08/09/2023 18:58:16
4.9105,26.166,08/09/2023 18:59:16
4.9104,26.169,08/09/2023 19:00:16
4.9104,26.17,08/09/2023 19:01:16
4.9104,26.173,08/09/2023 19:02:16
4.9104,26.175,08/09/2023 19:03:16
4.9105,26.178,08/09/2023 19:04:16
4.9104,26.179,08/09/2023 19:05:16
4.9104,26.182,08/09/2023 19:06:16
4.9105,26.184,08/09/2023 19:07:16
4.9104,26.187,08/09/2023 19:08:16
4.9105,26.189,08/09/2023 19:09:16
4.9105,26.19,08/09/2023 19:10:16
4.9104,26.193,08/09/2023 19:11:16
4.9104,26.195,08/09/2023 19:12:16
4.9105,26.198,08/09/2023 19:13:16
4.9105,26.199,08/09/2023 19:14:16
4.9105,26.201,08/09/2023 19:15:16
4.9105,26.204,08/09/2023 19:16:16
4.9107,26.205,08/09/2023 19:17:16
4.9107,26.207,08/09/2023 19:18:16
4.9107,26.21,08/09/2023 19:19:16
4.9107,26.211,08/09/2023 19:20:16
4.9107,26.213,08/09/2023 19:21:16
4.911,26.216,08/09/2023 19:22:16
4.9108,26.218,08/09/2023 19:23:16
4.9108,26.219,08/09/2023 19:24:16
4.9108,26.221,08/09/2023 19:25:16
4.9108,26.224,08/09/2023 19:26:16
4.9112,26.225,08/09/2023 19:27:16
4.9128,26.227,08/09/2023 19:28:16
4.913,26.228,08/09/2023 19:29:16
4.913,26.23,08/09/2023 19:30:16
4.913,26.233,08/09/2023 19:31:16
4.913,26.234,08/09/2023 19:32:16
4.913,26.236,08/09/2023 19:33:16
4.913,26.237,08/09/2023 19:34:16
4.913,26.239,08/09/2023 19:35:16
4.913,26.24,08/09/2023 19:36:16
4.913,26.243,08/09/2023 19:37:16
4.913,26.245,08/09/2023 19:38:16
4.913,26.246,08/09/2023 19:39:16
4.913,26.248,08/09/2023 19:40:16
4.913,26.25,08/09/2023 19:41:16
4.913,26.251,08/09/2023 19:42:16
4.913,26.253,08/09/2023 19:43:16
4.913,26.254,08/09/2023 19:44:16
4.913,26.256,08/09/2023 19:45:16
4.913,26.257,08/09/2023 19:46:16
4.913,26.259,08/09/2023 19:47:16
4.913,26.26,08/09/2023 19:48:16
4.913,26.262,08/09/2023 19:49:16
4.913,26.263,08/09/2023 19:50:16
4.913,26.265,08/09/2023 19:51:16
4.913,26.266,08/09/2023 19:52:16
4.913,26.268,08/09/2023 19:53:16
4.913,26.269,08/09/2023 19:54:16
4.913,26.271,08/09/2023 19:55:16
4.913,26.272,08/09/2023 19:56:16
4.913,26.274,08/09/2023 19:57:16
4.913,26.275,08/09/2023 19:58:16
4.913,26.277,08/09/2023 19:59:16
4.913,26.278,08/09/2023 20:00:16
4.913,26.28,08/09/2023 20:01:16
4.913,26.28,08/09/2023 20:02:16
4.913,26.282,08/09/2023 20:03:16
4.913,26.283,08/09/2023 20:04:16
4.913,26.285,08/09/2023 20:05:16
4.913,26.286,08/09/2023 20:06:16
4.913,26.288,08/09/2023 20:07:16
4.913,26.288,08/09/2023 20:08:16
4.913,26.289,08/09/2023 20:09:16
4.913,26.291,08/09/2023 20:10:16
4.913,26.292,08/09/2023 20:11:16
4.913,26.292,08/09/2023 20:12:16
4.913,26.294,08/09/2023 20:13:16
4.913,26.295,08/09/2023 20:14:16
4.913,26.297,08/09/2023 20:15:16
4.913,26.297,08/09/2023 20:16:16
4.913,26.298,08/09/2023 20:17:16
4.913,26.3,08/09/2023 20:18:16
4.913,26.301,08/09/2023 20:19:16
4.913,26.301,08/09/2023 20:20:16
4.913,26.303,08/09/2023 20:21:16
4.913,26.303,08/09/2023 20:22:16
4.913,26.304,08/09/2023 20:23:16
4.913,26.306,08/09/2023 20:24:16
4.9131,26.306,08/09/2023 20:25:16
4.913,26.307,08/09/2023 20:26:16
4.913,26.309,08/09/2023 20:27:16
4.913,26.309,08/09/2023 20:28:16
4.913,26.311,08/09/2023 20:29:16
4.913,26.311,08/09/2023 20:30:16
4.913,26.312,08/09/2023 20:31:16
4.913,26.312,08/09/2023 20:32:16
4.913,26.314,08/09/2023 20:33:16
4.913,26.315,08/09/2023 20:34:16
4.913,26.315,08/09/2023 20:35:16
4.913,26.317,08/09/2023 20:36:16
4.913,26.317,08/09/2023 20:37:16
4.913,26.318,08/09/2023 20:38:16
4.913,26.318,08/09/2023 20:39:16
4.913,26.32,08/09/2023 20:40:16
4.913,26.32,08/09/2023 20:41:16
4.913,26.32,08/09/2023 20:42:16
4.913,26.321,08/09/2023 20:43:16
4.913,26.321,08/09/2023 20:44:16
4.913,26.323,08/09/2023 20:45:16
4.913,26.323,08/09/2023 20:46:16
4.913,26.324,08/09/2023 20:47:16
4.913,26.324,08/09/2023 20:48:16
4.913,26.324,08/09/2023 20:49:16
4.913,26.326,08/09/2023 20:50:16
4.913,26.326,08/09/2023 20:51:16
4.913,26.326,08/09/2023 20:52:16
4.913,26.327,08/09/2023 20:53:16
4.913,26.327,08/09/2023 20:54:16
4.913,26.329,08/09/2023 20:55:16
4.9128,26.329,08/09/2023 20:56:16
4.9128,26.329,08/09/2023 20:57:16
4.9128,26.329,08/09/2023 20:58:16
4.913,26.33,08/09/2023 20:59:16
4.9128,26.33,08/09/2023 21:00:16
4.9127,26.33,08/09/2023 21:01:16
4.9127,26.33,08/09/2023 21:02:16
4.9127,26.332,08/09/2023 21:03:16
4.9125,26.332,08/09/2023 21:04:16
4.9125,26.332,08/09/2023 21:05:16
4.9127,26.332,08/09/2023 21:06:16
4.9125,26.333,08/09/2023 21:07:16
4.9125,26.333,08/09/2023 21:08:16
4.9123,26.333,08/09/2023 21:09:16
4.9125,26.333,08/09/2023 21:10:16
4.9125,26.333,08/09/2023 21:11:16
4.9123,26.335,08/09/2023 21:12:16
4.9127,26.335,08/09/2023 21:13:16
4.9122,26.335,08/09/2023 21:14:16
4.9122,26.335,08/09/2023 21:15:16
4.9123,26.335,08/09/2023 21:16:16
4.9122,26.335,08/09/2023 21:17:16
4.9123,26.335,08/09/2023 21:18:16
4.9123,26.335,08/09/2023 21:19:16
4.9117,26.336,08/09/2023 21:20:16
4.9113,26.336,08/09/2023 21:21:16
4.9112,26.336,08/09/2023 21:22:16
4.9115,26.336,08/09/2023 21:23:16
4.9112,26.336,08/09/2023 21:24:16
4.9113,26.336,08/09/2023 21:25:16
4.911,26.336,08/09/2023 21:26:16
4.911,26.336,08/09/2023 21:27:16
4.911,26.336,08/09/2023 21:28:16
4.911,26.336,08/09/2023 21:29:16
4.911,26.336,08/09/2023 21:30:16
4.9108,26.336,08/09/2023 21:31:16
4.9112,26.336,08/09/2023 21:32:16
4.9108,26.336,08/09/2023 21:33:16
4.911,26.336,08/09/2023 21:34:16
4.9107,26.336,08/09/2023 21:35:16
4.9108,26.336,08/09/2023 21:36:16
4.911,26.336,08/09/2023 21:37:16
4.9108,26.336,08/09/2023 21:38:16
4.9107,26.335,08/09/2023 21:39:16
4.9107,26.335,08/09/2023 21:40:16
4.9107,26.335,08/09/2023 21:41:16
4.9108,26.335,08/09/2023 21:42:16
4.9108,26.335,08/09/2023 21:43:16
4.9105,26.335,08/09/2023 21:44:16
4.9108,26.335,08/09/2023 21:45:16
4.9108,26.335,08/09/2023 21:46:16
4.9105,26.335,08/09/2023 21:47:16
4.9108,26.333,08/09/2023 21:48:16
4.9105,26.333,08/09/2023 21:49:16
4.9105,26.333,08/09/2023 21:50:16
4.9105,26.333,08/09/2023 21:51:16
4.9107,26.333,08/09/2023 21:52:16
4.9107,26.333,08/09/2023 21:53:16
4.9105,26.332,08/09/2023 21:54:16
4.9105,26.332,08/09/2023 21:55:16
4.9104,26.332,08/09/2023 21:56:16
4.9105,26.332,08/09/2023 21:57:16
4.9104,26.33,08/09/2023 21:58:16
4.9104,26.33,08/09/2023 21:59:16
4.9104,26.33,08/09/2023 22:00:16
4.9104,26.33,08/09/2023 22:01:16
4.9105,26.329,08/09/2023 22:02:16
4.9104,26.329,08/09/2023 22:03:16
4.9104,26.329,08/09/2023 22:04:16
4.9104,26.329,08/09/2023 22:05:16
4.9102,26.327,08/09/2023 22:06:16
4.9104,26.327,08/09/2023 22:07:16
4.9104,26.327,08/09/2023 22:08:16
4.9104,26.326,08/09/2023 22:09:16
4.9104,26.326,08/09/2023 22:10:16
4.9104,26.326,08/09/2023 22:11:16
4.9102,26.324,08/09/2023 22:12:16
4.9102,26.324,08/09/2023 22:13:16
4.9104,26.324,08/09/2023 22:14:16
4.9104,26.323,08/09/2023 22:15:16
4.9102,26.323,08/09/2023 22:16:16
4.9104,26.321,08/09/2023 22:17:16
4.9104,26.321,08/09/2023 22:18:16
4.9104,26.321,08/09/2023 22:19:16
4.9104,26.32,08/09/2023 22:20:16
4.9104,26.32,08/09/2023 22:21:16
4.9102,26.318,08/09/2023 22:22:16
4.9104,26.318,08/09/2023 22:23:16
4.9102,26.317,08/09/2023 22:24:16
4.9102,26.317,08/09/2023 22:25:16
4.9102,26.315,08/09/2023 22:26:16
4.9102,26.315,08/09/2023 22:27:16
4.9102,26.314,08/09/2023 22:28:16
4.9102,26.314,08/09/2023 22:29:16
4.9104,26.312,08/09/2023 22:30:16
4.9104,26.312,08/09/2023 22:31:16
4.9102,26.311,08/09/2023 22:32:16
4.9102,26.311,08/09/2023 22:33:16
4.9104,26.309,08/09/2023 22:34:16
4.9104,26.309,08/09/2023 22:35:16
4.9104,26.307,08/09/2023 22:36:16
4.9104,26.307,08/09/2023 22:37:16
4.9104,26.306,08/09/2023 22:38:16
4.9104,26.306,08/09/2023 22:39:16
4.9102,26.304,08/09/2023 22:40:16
4.9104,26.303,08/09/2023 22:41:16
4.9102,26.303,08/09/2023 22:42:16
4.9102,26.301,08/09/2023 22:43:16
4.9104,26.301,08/09/2023 22:44:16
4.9104,26.3,08/09/2023 22:45:16
4.9104,26.3,08/09/2023 22:46:16
4.9102,26.298,08/09/2023 22:47:16
4.9104,26.297,08/09/2023 22:48:16
4.9102,26.297,08/09/2023 22:49:16
4.9102,26.295,08/09/2023 22:50:16
4.9104,26.294,08/09/2023 22:51:16
4.9102,26.294,08/09/2023 22:52:16
4.9104,26.292,08/09/2023 22:53:16
4.9104,26.292,08/09/2023 22:54:16
4.9102,26.291,08/09/2023 22:55:16
4.9102,26.289,08/09/2023 22:56:16
4.9104,26.289,08/09/2023 22:57:16
4.9102,26.288,08/09/2023 22:58:16
4.9102,26.286,08/09/2023 22:59:16
4.9102,26.285,08/09/2023 23:00:16
4.9102,26.285,08/09/2023 23:01:16
4.9102,26.283,08/09/2023 23:02:16
4.9104,26.282,08/09/2023 23:03:16
4.9102,26.282,08/09/2023 23:04:16
4.9104,26.28,08/09/2023 23:05:16
4.9104,26.278,08/09/2023 23:06:16
4.9102,26.277,08/09/2023 23:07:16
4.9102,26.277,08/09/2023 23:08:16
4.9102,26.275,08/09/2023 23:09:16
4.9102,26.274,08/09/2023 23:10:16
4.9102,26.272,08/09/2023 23:11:16
4.9102,26.272,08/09/2023 23:12:16
4.9102,26.271,08/09/2023 23:13:16
4.9102,26.269,08/09/2023 23:14:16
4.91,26.268,08/09/2023 23:15:16
4.9102,26.266,08/09/2023 23:16:16
4.91,26.266,08/09/2023 23:17:16
4.91,26.265,08/09/2023 23:18:16
4.91,26.263,08/09/2023 23:19:16
4.9102,26.262,08/09/2023 23:20:16
4.9102,26.26,08/09/2023 23:21:16
4.9102,26.259,08/09/2023 23:22:16
4.91,26.257,08/09/2023 23:23:16
4.9102,26.257,08/09/2023 23:24:16
4.91,26.256,08/09/2023 23:25:16
4.91,26.254,08/09/2023 23:26:16
4.91,26.253,08/09/2023 23:27:16
4.91,26.251,08/09/2023 23:28:16
4.91,26.25,08/09/2023 23:29:16
4.91,26.248,08/09/2023 23:30:16
4.91,26.246,08/09/2023 23:31:16
4.91,26.245,08/09/2023 23:32:16
4.91,26.243,08/09/2023 23:33:16
4.91,26.242,08/09/2023 23:34:16
4.91,26.242,08/09/2023 23:35:16
4.91,26.24,08/09/2023 23:36:16
4.9098,26.239,08/09/2023 23:37:16
4.91,26.237,08/09/2023 23:38:16
4.91,26.236,08/09/2023 23:39:16
4.9098,26.234,08/09/2023 23:40:16
4.9098,26.233,08/09/2023 23:41:16
4.91,26.231,08/09/2023 23:42:16
4.91,26.23,08/09/2023 23:43:16
4.9098,26.228,08/09/2023 23:44:16
4.9098,26.227,08/09/2023 23:45:16
4.9097,26.225,08/09/2023 23:46:16
4.9098,26.224,08/09/2023 23:47:16
4.9098,26.222,08/09/2023 23:48:16
4.9087,26.221,08/09/2023 23:49:16
4.9088,26.219,08/09/2023 23:50:16
4.9087,26.218,08/09/2023 23:51:16
4.9084,26.216,08/09/2023 23:52:16
4.9085,26.214,08/09/2023 23:53:16
4.9085,26.213,08/09/2023 23:54:16
4.9085,26.211,08/09/2023 23:55:16
4.9084,26.21,08/09/2023 23:56:16
4.9084,26.207,08/09/2023 23:57:16
4.9085,26.205,08/09/2023 23:58:16
4.9084,26.204,08/09/2023 23:59:16
4.9085,26.202,08/10/2023 00:00:16
4.9085,26.201,08/10/2023 00:01:16
4.9084,26.199,08/10/2023 00:02:16
4.908,26.198,08/10/2023 00:03:16
4.9084,26.196,08/10/2023 00:04:16
4.9082,26.195,08/10/2023 00:05:16
4.9082,26.193,08/10/2023 00:06:16
4.9082,26.192,08/10/2023 00:07:16
4.9082,26.19,08/10/2023 00:08:16
4.9082,26.187,08/10/2023 00:09:16
4.908,26.186,08/10/2023 00:10:16
4.908,26.184,08/10/2023 00:11:16
4.9082,26.182,08/10/2023 00:12:16
4.908,26.181,08/10/2023 00:13:16
4.908,26.179,08/10/2023 00:14:16
4.908,26.178,08/10/2023 00:15:16
4.9078,26.175,08/10/2023 00:16:16
4.9078,26.173,08/10/2023 00:17:16
4.9078,26.172,08/10/2023 00:18:16
4.9078,26.17,08/10/2023 00:19:16
4.9078,26.169,08/10/2023 00:20:16
4.908,26.166,08/10/2023 00:21:16
4.9078,26.164,08/10/2023 00:22:16
4.9078,26.163,08/10/2023 00:23:16
4.9078,26.161,08/10/2023 00:24:16
4.9078,26.16,08/10/2023 00:25:16
4.9077,26.157,08/10/2023 00:26:16
4.9078,26.155,08/10/2023 00:27:16
4.9078,26.153,08/10/2023 00:28:16
4.9078,26.152,08/10/2023 00:29:16
4.9077,26.149,08/10/2023 00:30:16
4.9078,26.147,08/10/2023 00:31:16
4.9077,26.146,08/10/2023 00:32:16
4.9077,26.144,08/10/2023 00:33:16
4.9077,26.141,08/10/2023 00:34:16
4.9077,26.14,08/10/2023 00:35:16
4.9077,26.138,08/10/2023 00:36:16
4.9077,26.137,08/10/2023 00:37:16
4.9077,26.134,08/10/2023 00:38:16
4.9077,26.132,08/10/2023 00:39:16
4.9077,26.131,08/10/2023 00:40:16
4.9077,26.128,08/10/2023 00:41:16
4.9077,26.126,08/10/2023 00:42:16
4.9077,26.125,08/10/2023 00:43:16
4.9077,26.122,08/10/2023 00:44:16
4.9077,26.12,08/10/2023 00:45:16
4.9075,26.118,08/10/2023 00:46:16
4.9077,26.115,08/10/2023 00:47:16
4.9077,26.114,08/10/2023 00:48:16
4.9075,26.112,08/10/2023 00:49:16
4.9075,26.109,08/10/2023 00:50:16
4.9075,26.108,08/10/2023 00:51:16
4.9075,26.105,08/10/2023 00:52:16
4.9077,26.103,08/10/2023 00:53:16
4.9075,26.102,08/10/2023 00:54:16
4.9075,26.099,08/10/2023 00:55:16
4.9075,26.097,08/10/2023 00:56:16
4.9075,26.094,08/10/2023 00:57:16
4.9075,26.093,08/10/2023 00:58:16
4.9075,26.091,08/10/2023 00:59:16
4.9075,26.088,08/10/2023 01:00:16
4.9075,26.086,08/10/2023 01:01:16
4.9075,26.083,08/10/2023 01:02:16
4.9075,26.082,08/10/2023 01:03:16
4.9075,26.079,08/10/2023 01:04:16
4.9075,26.077,08/10/2023 01:05:16
4.9075,26.076,08/10/2023 01:06:16
4.9075,26.073,08/10/2023 01:07:16
4.9075,26.071,08/10/2023 01:08:16
4.9074,26.068,08/10/2023 01:09:16
4.9075,26.067,08/10/2023 01:10:16
4.9074,26.064,08/10/2023 01:11:16
4.9074,26.062,08/10/2023 01:12:16
4.9074,26.059,08/10/2023 01:13:16
4.9072,26.058,08/10/2023 01:14:16
4.9068,26.054,08/10/2023 01:15:16
4.9021,26.053,08/10/2023 01:16:16
4.9021,26.05,08/10/2023 01:17:16
4.9021,26.048,08/10/2023 01:18:16
4.9019,26.045,08/10/2023 01:19:16
4.9019,26.044,08/10/2023 01:20:16
4.9019,26.041,08/10/2023 01:21:16
4.9019,26.039,08/10/2023 01:22:16
4.9019,26.036,08/10/2023 01:23:16
4.9017,26.033,08/10/2023 01:24:16
4.9017,26.032,08/10/2023 01:25:16
4.9017,26.029,08/10/2023 01:26:16
4.9019,26.027,08/10/2023 01:27:16
4.9019,26.024,08/10/2023 01:28:16
4.9015,26.023,08/10/2023 01:29:16
4.9017,26.019,08/10/2023 01:30:16
4.9017,26.016,08/10/2023 01:31:16
4.9017,26.015,08/10/2023 01:32:16
4.9014,26.012,08/10/2023 01:33:16
4.9015,26.01,08/10/2023 01:34:16
4.9014,26.007,08/10/2023 01:35:16
4.9012,26.004,08/10/2023 01:36:16
4.9017,26.003,08/10/2023 01:37:16
4.9015,26,08/10/2023 01:38:16
4.9015,25.997,08/10/2023 01:39:16
4.9015,25.995,08/10/2023 01:40:16
4.9012,25.992,08/10/2023 01:41:16
4.9014,25.989,08/10/2023 01:42:16
4.9012,25.986,08/10/2023 01:43:16
4.9014,25.984,08/10/2023 01:44:16
4.9015,25.981,08/10/2023 01:45:16
4.9012,25.978,08/10/2023 01:46:16
4.9014,25.977,08/10/2023 01:47:16
4.9012,25.974,08/10/2023 01:48:16
4.9012,25.971,08/10/2023 01:49:16
4.9012,25.968,08/10/2023 01:50:16
4.9012,25.966,08/10/2023 01:51:16
4.9012,25.963,08/10/2023 01:52:16
4.9012,25.96,08/10/2023 01:53:16
4.9009,25.959,08/10/2023 01:54:16
4.9011,25.956,08/10/2023 01:55:16
4.9011,25.952,08/10/2023 01:56:16
4.9009,25.949,08/10/2023 01:57:16
4.9009,25.948,08/10/2023 01:58:16
4.9007,25.945,08/10/2023 01:59:16
4.9009,25.942,08/10/2023 02:00:16
4.9007,25.939,08/10/2023 02:01:16
4.9005,25.937,08/10/2023 02:02:16
4.9004,25.934,08/10/2023 02:03:16
4.9005,25.931,08/10/2023 02:04:16
4.9004,25.928,08/10/2023 02:05:16
4.9005,25.925,08/10/2023 02:06:16
4.9002,25.924,08/10/2023 02:07:16
4.9004,25.921,08/10/2023 02:08:16
4.9004,25.917,08/10/2023 02:09:16
4.9004,25.914,08/10/2023 02:10:16
4.9002,25.911,08/10/2023 02:11:16
4.9,25.908,08/10/2023 02:12:16
4.9,25.907,08/10/2023 02:13:16
4.8999,25.904,08/10/2023 02:14:16
4.8999,25.901,08/10/2023 02:15:16
4.9,25.898,08/10/2023 02:16:16
4.8999,25.895,08/10/2023 02:17:16
4.8999,25.892,08/10/2023 02:18:16
4.8999,25.889,08/10/2023 02:19:16
4.8999,25.887,08/10/2023 02:20:16
4.8997,25.884,08/10/2023 02:21:16
4.8997,25.881,08/10/2023 02:22:16
4.8996,25.878,08/10/2023 02:23:16
4.8997,25.875,08/10/2023 02:24:16
4.8996,25.872,08/10/2023 02:25:16
4.8997,25.869,08/10/2023 02:26:16
4.8997,25.866,08/10/2023 02:27:16
4.8996,25.863,08/10/2023 02:28:16
4.8997,25.86,08/10/2023 02:29:16
4.8996,25.858,08/10/2023 02:30:16
4.8997,25.855,08/10/2023 02:31:16
4.8996,25.852,08/10/2023 02:32:16
4.8996,25.849,08/10/2023 02:33:16
4.8996,25.846,08/10/2023 02:34:16
4.8996,25.843,08/10/2023 02:35:16
4.8996,25.84,08/10/2023 02:36:16
4.8996,25.837,08/10/2023 02:37:16
4.8996,25.834,08/10/2023 02:38:16
4.8996,25.831,08/10/2023 02:39:16
4.8996,25.828,08/10/2023 02:40:16
4.8996,25.825,08/10/2023 02:41:16
4.8996,25.822,08/10/2023 02:42:16
4.8996,25.819,08/10/2023 02:43:16
4.8996,25.816,08/10/2023 02:44:16
4.8996,25.813,08/10/2023 02:45:16
4.8996,25.81,08/10/2023 02:46:16
4.8996,25.806,08/10/2023 02:47:16
4.8996,25.803,08/10/2023 02:48:16
4.8996,25.8,08/10/2023 02:49:16
4.8996,25.797,08/10/2023 02:50:16
4.8996,25.794,08/10/2023 02:51:16
4.8994,25.791,08/10/2023 02:52:16
4.8994,25.788,08/10/2023 02:53:16
4.8996,25.785,08/10/2023 02:54:16
4.8996,25.782,08/10/2023 02:55:16
4.8994,25.779,08/10/2023 02:56:16
4.8994,25.776,08/10/2023 02:57:16
4.8994,25.773,08/10/2023 02:58:16
4.8996,25.77,08/10/2023 02:59:16
4.8996,25.767,08/10/2023 03:00:16
4.8996,25.762,08/10/2023 03:01:16
4.8982,25.759,08/10/2023 03:02:16
4.8982,25.756,08/10/2023 03:03:16
4.8979,25.753,08/10/2023 03:04:16
4.8984,25.75,08/10/2023 03:05:16
4.898,25.747,08/10/2023 03:06:16
4.898,25.744,08/10/2023 03:07:16
4.8979,25.741,08/10/2023 03:08:16
4.8982,25.738,08/10/2023 03:09:16
4.8979,25.735,08/10/2023 03:10:16
4.8977,25.73,08/10/2023 03:11:16
4.8979,25.727,08/10/2023 03:12:16
4.8982,25.724,08/10/2023 03:13:16
4.8977,25.721,08/10/2023 03:14:16
4.8977,25.718,08/10/2023 03:15:16
4.8976,25.715,08/10/2023 03:16:16
4.8974,25.712,08/10/2023 03:17:16
4.8976,25.709,08/10/2023 03:18:16
4.8974,25.705,08/10/2023 03:19:16
4.8977,25.702,08/10/2023 03:20:16
4.8974,25.699,08/10/2023 03:21:16
4.8976,25.696,08/10/2023 03:22:16
4.8974,25.692,08/10/2023 03:23:16
4.8974,25.689,08/10/2023 03:24:16
4.8974,25.685,08/10/2023 03:25:16
4.897,25.682,08/10/2023 03:26:16
4.8972,25.679,08/10/2023 03:27:16
4.8972,25.676,08/10/2023 03:28:16
4.8972,25.673,08/10/2023 03:29:16
4.8972,25.67,08/10/2023 03:30:16
4.897,25.665,08/10/2023 03:31:16
4.897,25.662,08/10/2023 03:32:16
4.8972,25.659,08/10/2023 03:33:16
4.8969,25.656,08/10/2023 03:34:16
4.897,25.651,08/10/2023 03:35:16
4.897,25.648,08/10/2023 03:36:16
4.8969,25.645,08/10/2023 03:37:16
4.8967,25.642,08/10/2023 03:38:16
4.8969,25.639,08/10/2023 03:39:16
4.8969,25.635,08/10/2023 03:40:16
4.8967,25.632,08/10/2023 03:41:16
4.8967,25.629,08/10/2023 03:42:16
4.8967,25.626,08/10/2023 03:43:16
4.8967,25.623,08/10/2023 03:44:16
4.8967,25.618,08/10/2023 03:45:16
4.8967,25.615,08/10/2023 03:46:16
4.8967,25.612,08/10/2023 03:47:16
4.8967,25.609,08/10/2023 03:48:16
4.8967,25.604,08/10/2023 03:49:16
4.8967,25.601,08/10/2023 03:50:16
4.8967,25.598,08/10/2023 03:51:16
4.8967,25.595,08/10/2023 03:52:16
4.8967,25.591,08/10/2023 03:53:16
4.8967,25.588,08/10/2023 03:54:16
4.8967,25.585,08/10/2023 03:55:16
4.8967,25.582,08/10/2023 03:56:16
4.8967,25.579,08/10/2023 03:57:16
4.8967,25.574,08/10/2023 03:58:16
4.8967,25.571,08/10/2023 03:59:16
4.8967,25.568,08/10/2023 04:00:16
4.8967,25.565,08/10/2023 04:01:16
4.8967,25.56,08/10/2023 04:02:16
4.8967,25.557,08/10/2023 04:03:16
4.8967,25.554,08/10/2023 04:04:16
4.8967,25.551,08/10/2023 04:05:16
4.8966,25.547,08/10/2023 04:06:16
4.8967,25.544,08/10/2023 04:07:16
4.8967,25.541,08/10/2023 04:08:16
4.8966,25.538,08/10/2023 04:09:16
4.8966,25.533,08/10/2023 04:10:16
4.8967,25.53,08/10/2023 04:11:16
4.8966,25.527,08/10/2023 04:12:16
4.8966,25.524,08/10/2023 04:13:16
4.8966,25.519,08/10/2023 04:14:16
4.8966,25.516,08/10/2023 04:15:16
4.8966,25.513,08/10/2023 04:16:16
4.8966,25.51,08/10/2023 04:17:16
4.8964,25.507,08/10/2023 04:18:16
4.8954,25.503,08/10/2023 04:19:16
4.8951,25.5,08/10/2023 04:20:16
4.8952,25.497,08/10/2023 04:21:16
4.8951,25.494,08/10/2023 04:22:16
4.8951,25.489,08/10/2023 04:23:16
4.8944,25.486,08/10/2023 04:24:16
4.8944,25.483,08/10/2023 04:25:16
4.8914,25.48,08/10/2023 04:26:16
4.8914,25.477,08/10/2023 04:27:16
4.8914,25.474,08/10/2023 04:28:16
4.8914,25.469,08/10/2023 04:29:16
4.8914,25.466,08/10/2023 04:30:16
4.8914,25.463,08/10/2023 04:31:16
4.8913,25.46,08/10/2023 04:32:16
4.8914,25.456,08/10/2023 04:33:16
4.8914,25.453,08/10/2023 04:34:16
4.8914,25.45,08/10/2023 04:35:16
4.8914,25.447,08/10/2023 04:36:16
4.8914,25.443,08/10/2023 04:37:16
4.8914,25.44,08/10/2023 04:38:16
4.8914,25.436,08/10/2023 04:39:16
4.8914,25.433,08/10/2023 04:40:16
4.8914,25.43,08/10/2023 04:41:16
4.8914,25.427,08/10/2023 04:42:16
4.8914,25.424,08/10/2023 04:43:16
4.8914,25.419,08/10/2023 04:44:16
4.8913,25.416,08/10/2023 04:45:16
4.8914,25.413,08/10/2023 04:46:16
4.8913,25.41,08/10/2023 04:47:16
4.8913,25.407,08/10/2023 04:48:16
4.8914,25.404,08/10/2023 04:49:16
4.8913,25.399,08/10/2023 04:50:16
4.8913,25.396,08/10/2023 04:51:16
4.8913,25.393,08/10/2023 04:52:16
4.8914,25.39,08/10/2023 04:53:16
4.8913,25.387,08/10/2023 04:54:16
4.8914,25.384,08/10/2023 04:55:16
4.8913,25.381,08/10/2023 04:56:16
4.8913,25.378,08/10/2023 04:57:16
4.8913,25.374,08/10/2023 04:58:16
4.8913,25.371,08/10/2023 04:59:16
4.8913,25.368,08/10/2023 05:00:16
4.8913,25.365,08/10/2023 05:01:16
4.8913,25.362,08/10/2023 05:02:16
4.8914,25.359,08/10/2023 05:03:16
4.8913,25.355,08/10/2023 05:04:16
4.8913,25.352,08/10/2023 05:05:16
4.8914,25.348,08/10/2023 05:06:16
4.8914,25.345,08/10/2023 05:07:16
4.8914,25.342,08/10/2023 05:08:16
4.8914,25.339,08/10/2023 05:09:16
4.8913,25.336,08/10/2023 05:10:16
4.8914,25.333,08/10/2023 05:11:16
4.8914,25.33,08/10/2023 05:12:16
4.8914,25.327,08/10/2023 05:13:16
4.8914,25.324,08/10/2023 05:14:16
4.8914,25.321,08/10/2023 05:15:16
4.8914,25.318,08/10/2023 05:16:16
4.8913,25.315,08/10/2023 05:17:16
4.8913,25.31,08/10/2023 05:18:16
4.8913,25.307,08/10/2023 05:19:16
4.8914,25.304,08/10/2023 05:20:16
4.8913,25.301,08/10/2023 05:21:16
4.8913,25.298,08/10/2023 05:22:16
4.8913,25.295,08/10/2023 05:23:16
4.8914,25.292,08/10/2023 05:24:16
4.8914,25.289,08/10/2023 05:25:16
4.8914,25.286,08/10/2023 05:26:16
4.8914,25.283,08/10/2023 05:27:16
4.8914,25.28,08/10/2023 05:28:16
4.8914,25.277,08/10/2023 05:29:16
4.8914,25.274,08/10/2023 05:30:16
4.8914,25.271,08/10/2023 05:31:16
4.8913,25.268,08/10/2023 05:32:16
4.8914,25.265,08/10/2023 05:33:16
4.8914,25.262,08/10/2023 05:34:16
4.8914,25.258,08/10/2023 05:35:16
4.8914,25.255,08/10/2023 05:36:16
4.8913,25.252,08/10/2023 05:37:16
4.8914,25.249,08/10/2023 05:38:16
4.8913,25.246,08/10/2023 05:39:16
4.8913,25.243,08/10/2023 05:40:16
4.8914,25.24,08/10/2023 05:41:16
4.8913,25.237,08/10/2023 05:42:16
4.8913,25.234,08/10/2023 05:43:16
4.8914,25.231,08/10/2023 05:44:16
4.8913,25.228,08/10/2023 05:45:16
4.8914,25.225,08/10/2023 05:46:16
4.8913,25.222,08/10/2023 05:47:16
4.8914,25.219,08/10/2023 05:48:16
4.8914,25.216,08/10/2023 05:49:16
4.8914,25.213,08/10/2023 05:50:16
4.8914,25.212,08/10/2023 05:51:16
4.8914,25.208,08/10/2023 05:52:16
4.8914,25.205,08/10/2023 05:53:16
4.8914,25.202,08/10/2023 05:54:16
4.8914,25.199,08/10/2023 05:55:16
4.8914,25.196,08/10/2023 05:56:16
4.8914,25.193,08/10/2023 05:57:16
4.8914,25.19,08/10/2023 05:58:16
4.8914,25.187,08/10/2023 05:59:16
4.8914,25.184,08/10/2023 06:00:16
4.8914,25.183,08/10/2023 06:01:16
4.8914,25.18,08/10/2023 06:02:16
4.8914,25.177,08/10/2023 06:03:16
4.8914,25.174,08/10/2023 06:04:16
4.8913,25.171,08/10/2023 06:05:16
4.8913,25.168,08/10/2023 06:06:16
4.8914,25.165,08/10/2023 06:07:16
4.8913,25.163,08/10/2023 06:08:16
4.8913,25.16,08/10/2023 06:09:16
4.8913,25.157,08/10/2023 06:10:16
4.8913,25.154,08/10/2023 06:11:16
4.8914,25.151,08/10/2023 06:12:16
4.8914,25.149,08/10/2023 06:13:16
4.8913,25.146,08/10/2023 06:14:16
4.8914,25.143,08/10/2023 06:15:16
4.8913,25.14,08/10/2023 06:16:16
4.8914,25.137,08/10/2023 06:17:16
4.8914,25.136,08/10/2023 06:18:16
4.8914,25.133,08/10/2023 06:19:16
4.8914,25.13,08/10/2023 06:20:16
4.8914,25.127,08/10/2023 06:21:16
4.8914,25.124,08/10/2023 06:22:16
4.8914,25.121,08/10/2023 06:23:16
4.8914,25.119,08/10/2023 06:24:16
4.8914,25.116,08/10/2023 06:25:16
4.8914,25.113,08/10/2023 06:26:16
4.8914,25.11,08/10/2023 06:27:16
4.8914,25.109,08/10/2023 06:28:16
4.8914,25.105,08/10/2023 06:29:16
4.8913,25.102,08/10/2023 06:30:16
4.8914,25.099,08/10/2023 06:31:16
4.8914,25.096,08/10/2023 06:32:16
4.8913,25.095,08/10/2023 06:33:16
4.8914,25.092,08/10/2023 06:34:16
4.8914,25.089,08/10/2023 06:35:16
4.8914,25.086,08/10/2023 06:36:16
4.8914,25.084,08/10/2023 06:37:16
4.8914,25.081,08/10/2023 06:38:16
4.8914,25.078,08/10/2023 06:39:16
4.8917,25.077,08/10/2023 06:40:16
4.8916,25.074,08/10/2023 06:41:16
4.8916,25.071,08/10/2023 06:42:16
4.8921,25.068,08/10/2023 06:43:16
4.8921,25.066,08/10/2023 06:44:16
4.8923,25.063,08/10/2023 06:45:16
4.8923,25.06,08/10/2023 06:46:16
4.8926,25.059,08/10/2023 06:47:16
4.8929,25.056,08/10/2023 06:48:16
4.8933,25.054,08/10/2023 06:49:16
4.8933,25.051,08/10/2023 06:50:16
4.8934,25.048,08/10/2023 06:51:16
4.8933,25.046,08/10/2023 06:52:16
4.8933,25.043,08/10/2023 06:53:16
4.8936,25.04,08/10/2023 06:54:16
4.8937,25.039,08/10/2023 06:55:16
4.8937,25.036,08/10/2023 06:56:16
4.8937,25.034,08/10/2023 06:57:16
4.8937,25.031,08/10/2023 06:58:16
4.8937,25.03,08/10/2023 06:59:16
4.8939,25.027,08/10/2023 07:00:16
4.8939,25.025,08/10/2023 07:01:16
4.8939,25.022,08/10/2023 07:02:16
4.8939,25.021,08/10/2023 07:03:16
4.8939,25.018,08/10/2023 07:04:16
4.8939,25.016,08/10/2023 07:05:16
4.8939,25.013,08/10/2023 07:06:16
4.8939,25.012,08/10/2023 07:07:16
4.8939,25.009,08/10/2023 07:08:16
4.8939,25.007,08/10/2023 07:09:16
4.8939,25.004,08/10/2023 07:10:16
4.8939,25.003,08/10/2023 07:11:16
4.8939,25,08/10/2023 07:12:16
4.8939,24.996,08/10/2023 07:13:16
4.8939,24.993,08/10/2023 07:14:16
4.8939,24.992,08/10/2023 07:15:16
4.8939,24.989,08/10/2023 07:16:16
4.8939,24.986,08/10/2023 07:17:16
4.8939,24.984,08/10/2023 07:18:16
4.8941,24.981,08/10/2023 07:19:16
4.8939,24.98,08/10/2023 07:20:16
4.8939,24.977,08/10/2023 07:21:16
4.8939,24.975,08/10/2023 07:22:16
4.8939,24.974,08/10/2023 07:23:16
4.8939,24.971,08/10/2023 07:24:16
4.8939,24.969,08/10/2023 07:25:16
4.8962,24.966,08/10/2023 07:26:16
4.8966,24.965,08/10/2023 07:27:16
4.8964,24.962,08/10/2023 07:28:16
4.8966,24.96,08/10/2023 07:29:16
4.8964,24.959,08/10/2023 07:30:16
4.8966,24.956,08/10/2023 07:31:16
4.8964,24.954,08/10/2023 07:32:16
4.8962,24.951,08/10/2023 07:33:16
4.8962,24.95,08/10/2023 07:34:16
4.8962,24.948,08/10/2023 07:35:16
4.8956,24.945,08/10/2023 07:36:16
4.8949,24.944,08/10/2023 07:37:16
4.8947,24.942,08/10/2023 07:38:16
4.8946,24.941,08/10/2023 07:39:16
4.8947,24.937,08/10/2023 07:40:16
4.8946,24.936,08/10/2023 07:41:16
4.8941,24.934,08/10/2023 07:42:16
4.8941,24.933,08/10/2023 07:43:16
4.8941,24.93,08/10/2023 07:44:16
4.8941,24.928,08/10/2023 07:45:16
4.8941,24.927,08/10/2023 07:46:16
4.8939,24.925,08/10/2023 07:47:16
4.8939,24.924,08/10/2023 07:48:16
4.8939,24.922,08/10/2023 07:49:16
4.8939,24.919,08/10/2023 07:50:16
4.8939,24.918,08/10/2023 07:51:16
4.8937,24.916,08/10/2023 07:52:16
4.8936,24.915,08/10/2023 07:53:16
4.8937,24.913,08/10/2023 07:54:16
4.8937,24.912,08/10/2023 07:55:16
4.8936,24.909,08/10/2023 07:56:16
4.8936,24.907,08/10/2023 07:57:16
4.8937,24.906,08/10/2023 07:58:16
4.8931,24.904,08/10/2023 07:59:16
4.8929,24.903,08/10/2023 08:00:16
4.8931,24.901,08/10/2023 08:01:16
4.8931,24.9,08/10/2023 08:02:16
4.8926,24.897,08/10/2023 08:03:16
4.8926,24.895,08/10/2023 08:04:16
4.8926,24.894,08/10/2023 08:05:16
4.8927,24.892,08/10/2023 08:06:16
4.8921,24.891,08/10/2023 08:07:16
4.8921,24.889,08/10/2023 08:08:16
4.8921,24.888,08/10/2023 08:09:16
4.8916,24.886,08/10/2023 08:10:16
4.8913,24.885,08/10/2023 08:11:16
4.8914,24.883,08/10/2023 08:12:16
4.8913,24.88,08/10/2023 08:13:16
4.8913,24.878,08/10/2023 08:14:16
4.8913,24.877,08/10/2023 08:15:16
4.8913,24.875,08/10/2023 08:16:16
4.8914,24.874,08/10/2023 08:17:16
4.8913,24.872,08/10/2023 08:18:16
4.8913,24.871,08/10/2023 08:19:16
4.8913,24.869,08/10/2023 08:20:16
4.8913,24.868,08/10/2023 08:21:16
4.8913,24.866,08/10/2023 08:22:16
4.8913,24.865,08/10/2023 08:23:16
4.8913,24.863,08/10/2023 08:24:16
4.8913,24.862,08/10/2023 08:25:16
4.8913,24.86,08/10/2023 08:26:16
4.8913,24.859,08/10/2023 08:27:16
4.8911,24.856,08/10/2023 08:28:16
4.8911,24.854,08/10/2023 08:29:16
4.8889,24.853,08/10/2023 08:30:16
4.8889,24.851,08/10/2023 08:31:16
4.8889,24.85,08/10/2023 08:32:16
4.8889,24.848,08/10/2023 08:33:16
4.8886,24.847,08/10/2023 08:34:16
4.8886,24.845,08/10/2023 08:35:16
4.8886,24.844,08/10/2023 08:36:16
4.8886,24.842,08/10/2023 08:37:16
4.8886,24.841,08/10/2023 08:38:16
4.8886,24.839,08/10/2023 08:39:16
4.8886,24.838,08/10/2023 08:40:16
4.8884,24.836,08/10/2023 08:41:16
4.8884,24.835,08/10/2023 08:42:16
4.8886,24.833,08/10/2023 08:43:16
4.8886,24.833,08/10/2023 08:44:16
4.8884,24.832,08/10/2023 08:45:16
4.8886,24.83,08/10/2023 08:46:16
4.8883,24.829,08/10/2023 08:47:16
4.8884,24.827,08/10/2023 08:48:16
4.8884,24.826,08/10/2023 08:49:16
4.8883,24.824,08/10/2023 08:50:16
4.8883,24.823,08/10/2023 08:51:16
4.8871,24.821,08/10/2023 08:52:16
4.887,24.82,08/10/2023 08:53:16
4.887,24.818,08/10/2023 08:54:16
4.8868,24.816,08/10/2023 08:55:16
4.8808,24.815,08/10/2023 08:56:16
4.8806,24.815,08/10/2023 08:57:16
4.8813,24.813,08/10/2023 08:58:16
4.881,24.812,08/10/2023 08:59:16
4.8811,24.81,08/10/2023 09:00:16
4.8811,24.809,08/10/2023 09:01:16
4.8811,24.807,08/10/2023 09:02:16
4.881,24.806,08/10/2023 09:03:16
4.8808,24.806,08/10/2023 09:04:16
4.8808,24.804,08/10/2023 09:05:16
4.8806,24.803,08/10/2023 09:06:16
4.8808,24.801,08/10/2023 09:07:16
4.8808,24.8,08/10/2023 09:08:16
4.8806,24.798,08/10/2023 09:09:16
4.8806,24.798,08/10/2023 09:10:16
4.8808,24.797,08/10/2023 09:11:16
4.8806,24.795,08/10/2023 09:12:16
4.8806,24.794,08/10/2023 09:13:16
4.8808,24.792,08/10/2023 09:14:16
4.8806,24.792,08/10/2023 09:15:16
4.8806,24.791,08/10/2023 09:16:16
4.879,24.789,08/10/2023 09:17:16
4.8791,24.788,08/10/2023 09:18:16
4.8793,24.788,08/10/2023 09:19:16
4.879,24.786,08/10/2023 09:20:16
4.879,24.785,08/10/2023 09:21:16
4.8791,24.783,08/10/2023 09:22:16
4.878,24.783,08/10/2023 09:23:16
4.878,24.782,08/10/2023 09:24:16
4.878,24.78,08/10/2023 09:25:16
4.878,24.779,08/10/2023 09:26:16
4.878,24.779,08/10/2023 09:27:16
4.878,24.777,08/10/2023 09:28:16
4.8781,24.776,08/10/2023 09:29:16
4.878,24.776,08/10/2023 09:30:16
4.878,24.774,08/10/2023 09:31:16
4.8781,24.773,08/10/2023 09:32:16
4.8781,24.771,08/10/2023 09:33:16
4.878,24.771,08/10/2023 09:34:16
4.878,24.77,08/10/2023 09:35:16
4.878,24.768,08/10/2023 09:36:16
4.878,24.768,08/10/2023 09:37:16
4.878,24.767,08/10/2023 09:38:16
4.878,24.767,08/10/2023 09:39:16
4.878,24.765,08/10/2023 09:40:16
4.878,24.764,08/10/2023 09:41:16
4.878,24.764,08/10/2023 09:42:16
4.878,24.762,08/10/2023 09:43:16
4.878,24.761,08/10/2023 09:44:16
4.878,24.761,08/10/2023 09:45:16
4.878,24.759,08/10/2023 09:46:16
4.878,24.759,08/10/2023 09:47:16
4.878,24.758,08/10/2023 09:48:16
4.878,24.756,08/10/2023 09:49:16
4.878,24.756,08/10/2023 09:50:16
4.878,24.755,08/10/2023 09:51:16
4.878,24.755,08/10/2023 09:52:16
4.878,24.753,08/10/2023 09:53:16
4.878,24.753,08/10/2023 09:54:16
4.878,24.751,08/10/2023 09:55:16
4.878,24.751,08/10/2023 09:56:16
4.878,24.75,08/10/2023 09:57:16
4.878,24.75,08/10/2023 09:58:16
4.878,24.748,08/10/2023 09:59:16
4.878,24.748,08/10/2023 10:00:16
4.878,24.747,08/10/2023 10:01:16
4.878,24.747,08/10/2023 10:02:16
4.878,24.745,08/10/2023 10:03:16
4.8753,24.745,08/10/2023 10:04:16
4.8755,24.745,08/10/2023 10:05:16
4.8753,24.744,08/10/2023 10:06:16
4.8755,24.744,08/10/2023 10:07:16
4.8753,24.742,08/10/2023 10:08:16
4.8755,24.742,08/10/2023 10:09:16
4.8755,24.742,08/10/2023 10:10:16
4.8753,24.741,08/10/2023 10:11:16
4.8753,24.741,08/10/2023 10:12:16
4.8753,24.739,08/10/2023 10:13:16
4.8753,24.739,08/10/2023 10:14:16
4.8753,24.739,08/10/2023 10:15:16
4.8755,24.738,08/10/2023 10:16:16
4.8753,24.738,08/10/2023 10:17:16
4.8753,24.738,08/10/2023 10:18:16
4.8753,24.736,08/10/2023 10:19:16
4.8753,24.736,08/10/2023 10:20:16
4.8753,24.736,08/10/2023 10:21:16
4.8753,24.736,08/10/2023 10:22:16
4.8753,24.735,08/10/2023 10:23:16
4.8753,24.735,08/10/2023 10:24:16
4.8753,24.735,08/10/2023 10:25:16
4.8753,24.733,08/10/2023 10:26:16
4.8753,24.733,08/10/2023 10:27:16
4.8753,24.733,08/10/2023 10:28:16
4.8753,24.733,08/10/2023 10:29:16
4.8753,24.733,08/10/2023 10:30:16
4.8753,24.732,08/10/2023 10:31:16
4.8753,24.732,08/10/2023 10:32:16
4.8753,24.732,08/10/2023 10:33:16
4.8753,24.732,08/10/2023 10:34:16
4.8753,24.732,08/10/2023 10:35:16
4.8753,24.73,08/10/2023 10:36:16
4.8753,24.73,08/10/2023 10:37:16
4.8753,24.73,08/10/2023 10:38:16
4.8753,24.73,08/10/2023 10:39:16
4.8753,24.73,08/10/2023 10:40:16
4.8753,24.73,08/10/2023 10:41:16
4.8753,24.73,08/10/2023 10:42:16
4.8753,24.73,08/10/2023 10:43:16
4.8753,24.729,08/10/2023 10:44:16
4.8753,24.729,08/10/2023 10:45:16
4.8752,24.729,08/10/2023 10:46:16
4.8753,24.729,08/10/2023 10:47:16
4.8753,24.729,08/10/2023 10:48:16
4.8753,24.729,08/10/2023 10:49:16
4.8753,24.729,08/10/2023 10:50:16
4.8752,24.729,08/10/2023 10:51:16
4.8752,24.729,08/10/2023 10:52:16
4.8753,24.729,08/10/2023 10:53:16
4.8752,24.729,08/10/2023 10:54:16
4.8752,24.729,08/10/2023 10:55:16
4.8753,24.729,08/10/2023 10:56:16
4.8752,24.729,08/10/2023 10:57:16
4.8752,24.73,08/10/2023 10:58:16
4.8713,24.73,08/10/2023 10:59:16
4.8715,24.73,08/10/2023 11:00:16
4.8713,24.73,08/10/2023 11:01:16
4.8715,24.73,08/10/2023 11:02:16
4.8712,24.73,08/10/2023 11:03:16
4.8717,24.73,08/10/2023 11:04:16
4.8713,24.73,08/10/2023 11:05:16
4.8715,24.73,08/10/2023 11:06:16
4.8712,24.732,08/10/2023 11:07:16
4.8715,24.732,08/10/2023 11:08:16
4.8712,24.732,08/10/2023 11:09:16
4.8713,24.732,08/10/2023 11:10:16
4.8713,24.732,08/10/2023 11:11:16
4.8712,24.733,08/10/2023 11:12:16
4.8713,24.733,08/10/2023 11:13:16
4.8712,24.733,08/10/2023 11:14:16
4.871,24.733,08/10/2023 11:15:16
4.8709,24.735,08/10/2023 11:16:16
4.8713,24.735,08/10/2023 11:17:16
4.8713,24.735,08/10/2023 11:18:16
4.8712,24.735,08/10/2023 11:19:16
4.871,24.736,08/10/2023 11:20:16
4.871,24.736,08/10/2023 11:21:16
4.871,24.736,08/10/2023 11:22:16
4.8709,24.738,08/10/2023 11:23:16
4.8712,24.738,08/10/2023 11:24:16
4.871,24.738,08/10/2023 11:25:16
4.871,24.739,08/10/2023 11:26:16
4.8712,24.739,08/10/2023 11:27:16
4.871,24.741,08/10/2023 11:28:16
4.8709,24.741,08/10/2023 11:29:16
4.8709,24.741,08/10/2023 11:30:16
4.8707,24.742,08/10/2023 11:31:16
4.8709,24.742,08/10/2023 11:32:16
4.8705,24.744,08/10/2023 11:33:16
4.8705,24.744,08/10/2023 11:34:16
4.8705,24.745,08/10/2023 11:35:16
4.8703,24.745,08/10/2023 11:36:16
4.8705,24.747,08/10/2023 11:37:16
4.8705,24.747,08/10/2023 11:38:16
4.8705,24.748,08/10/2023 11:39:16
4.8705,24.75,08/10/2023 11:40:16
4.8703,24.75,08/10/2023 11:41:16
4.8702,24.751,08/10/2023 11:42:16
4.8702,24.751,08/10/2023 11:43:16
4.8702,24.753,08/10/2023 11:44:16
4.8702,24.755,08/10/2023 11:45:16
4.8702,24.755,08/10/2023 11:46:16
4.8702,24.756,08/10/2023 11:47:16
4.8702,24.756,08/10/2023 11:48:16
4.87,24.758,08/10/2023 11:49:16
4.8702,24.759,08/10/2023 11:50:16
4.8702,24.761,08/10/2023 11:51:16
4.8682,24.761,08/10/2023 11:52:16
4.8697,24.762,08/10/2023 11:53:16
4.8697,24.764,08/10/2023 11:54:16
4.8697,24.764,08/10/2023 11:55:16
4.8693,24.765,08/10/2023 11:56:16
4.8695,24.767,08/10/2023 11:57:16
4.8697,24.768,08/10/2023 11:58:16
4.8695,24.768,08/10/2023 11:59:16
4.8697,24.77,08/10/2023 12:00:16
4.8695,24.771,08/10/2023 12:01:16
4.8693,24.773,08/10/2023 12:02:16
4.8695,24.774,08/10/2023 12:03:16
4.8695,24.774,08/10/2023 12:04:16
4.8692,24.776,08/10/2023 12:05:16
4.8695,24.777,08/10/2023 12:06:16
4.8693,24.779,08/10/2023 12:07:16
4.8692,24.78,08/10/2023 12:08:16
4.8692,24.782,08/10/2023 12:09:16
4.8693,24.783,08/10/2023 12:10:16
4.8692,24.785,08/10/2023 12:11:16
4.8692,24.786,08/10/2023 12:12:16
4.869,24.788,08/10/2023 12:13:16
4.869,24.789,08/10/2023 12:14:16
4.8693,24.791,08/10/2023 12:15:16
4.869,24.792,08/10/2023 12:16:16
4.869,24.794,08/10/2023 12:17:16
4.8692,24.795,08/10/2023 12:18:16
4.869,24.797,08/10/2023 12:19:16
4.8689,24.798,08/10/2023 12:20:16
4.8689,24.8,08/10/2023 12:21:16
4.8689,24.801,08/10/2023 12:22:16
4.8685,24.803,08/10/2023 12:23:16
4.8687,24.804,08/10/2023 12:24:16
4.8687,24.806,08/10/2023 12:25:16
4.8687,24.809,08/10/2023 12:26:16
4.8687,24.81,08/10/2023 12:27:16
4.8685,24.812,08/10/2023 12:28:16
4.8687,24.813,08/10/2023 12:29:16
4.8683,24.815,08/10/2023 12:30:16
4.8683,24.818,08/10/2023 12:31:16
4.8685,24.82,08/10/2023 12:32:16
4.8685,24.821,08/10/2023 12:33:16
4.8682,24.823,08/10/2023 12:34:16
4.8683,24.826,08/10/2023 12:35:16
4.8682,24.827,08/10/2023 12:36:16
4.8685,24.829,08/10/2023 12:37:16
4.8683,24.83,08/10/2023 12:38:16
4.8683,24.833,08/10/2023 12:39:16
4.8683,24.835,08/10/2023 12:40:16
4.8682,24.838,08/10/2023 12:41:16
4.8683,24.839,08/10/2023 12:42:16
4.8683,24.841,08/10/2023 12:43:16
4.8683,24.844,08/10/2023 12:44:16
4.8682,24.845,08/10/2023 12:45:16
4.868,24.848,08/10/2023 12:46:16
4.8682,24.85,08/10/2023 12:47:16
4.8682,24.853,08/10/2023 12:48:16
4.8682,24.854,08/10/2023 12:49:16
4.8683,24.857,08/10/2023 12:50:16
4.8683,24.859,08/10/2023 12:51:16
4.8682,24.862,08/10/2023 12:52:16
4.8683,24.863,08/10/2023 12:53:16
4.8687,24.866,08/10/2023 12:54:16
4.8689,24.868,08/10/2023 12:55:16
4.8689,24.871,08/10/2023 12:56:16
4.8689,24.874,08/10/2023 12:57:16
4.8687,24.875,08/10/2023 12:58:16
4.869,24.878,08/10/2023 12:59:16
4.8689,24.882,08/10/2023 13:00:16
4.8685,24.883,08/10/2023 13:01:16
4.8687,24.886,08/10/2023 13:02:16
4.8687,24.889,08/10/2023 13:03:16
4.8685,24.892,08/10/2023 13:04:16
4.8683,24.894,08/10/2023 13:05:16
4.8683,24.897,08/10/2023 13:06:16
4.8685,24.9,08/10/2023 13:07:16
4.868,24.903,08/10/2023 13:08:16
4.868,24.906,08/10/2023 13:09:16
4.8677,24.907,08/10/2023 13:10:16
4.868,24.91,08/10/2023 13:11:16
4.8677,24.913,08/10/2023 13:12:16
4.8677,24.916,08/10/2023 13:13:16
4.8679,24.919,08/10/2023 13:14:16
4.8675,24.921,08/10/2023 13:15:16
4.8677,24.924,08/10/2023 13:16:16
4.8677,24.927,08/10/2023 13:17:16
4.8679,24.93,08/10/2023 13:18:16
4.8677,24.933,08/10/2023 13:19:16
4.8677,24.936,08/10/2023 13:20:16
4.8677,24.937,08/10/2023 13:21:16
4.8679,24.941,08/10/2023 13:22:16
4.8677,24.944,08/10/2023 13:23:16
4.8677,24.947,08/10/2023 13:24:16
4.8677,24.95,08/10/2023 13:25:16
4.8677,24.953,08/10/2023 13:26:16
4.8677,24.956,08/10/2023 13:27:16
4.8675,24.959,08/10/2023 13:28:16
4.8675,24.962,08/10/2023 13:29:16
4.8675,24.965,08/10/2023 13:30:16
4.8675,24.968,08/10/2023 13:31:16
4.8675,24.971,08/10/2023 13:32:16
4.8675,24.974,08/10/2023 13:33:16
4.8675,24.977,08/10/2023 13:34:16
4.8675,24.98,08/10/2023 13:35:16
4.8675,24.983,08/10/2023 13:36:16
4.8675,24.986,08/10/2023 13:37:16
4.8675,24.989,08/10/2023 13:38:16
4.8675,24.992,08/10/2023 13:39:16
4.8675,24.995,08/10/2023 13:40:16
4.8675,24.998,08/10/2023 13:41:16
4.8674,25.003,08/10/2023 13:42:16
4.8675,25.006,08/10/2023 13:43:16
4.8675,25.009,08/10/2023 13:44:16
4.8675,25.012,08/10/2023 13:45:16
4.8675,25.015,08/10/2023 13:46:16
4.8675,25.018,08/10/2023 13:47:16
4.8674,25.022,08/10/2023 13:48:16
4.8674,25.025,08/10/2023 13:49:16
4.8675,25.028,08/10/2023 13:50:16
4.8675,25.031,08/10/2023 13:51:16
4.8674,25.034,08/10/2023 13:52:16
4.8675,25.039,08/10/2023 13:53:16
4.8674,25.042,08/10/2023 13:54:16
4.8674,25.045,08/10/2023 13:55:16
4.8674,25.049,08/10/2023 13:56:16
4.8674,25.052,08/10/2023 13:57:16
4.8675,25.056,08/10/2023 13:58:16
4.8674,25.06,08/10/2023 13:59:16
4.8675,25.063,08/10/2023 14:00:16
4.8674,25.066,08/10/2023 14:01:16
4.8674,25.071,08/10/2023 14:02:16
4.8674,25.074,08/10/2023 14:03:16
4.8675,25.077,08/10/2023 14:04:16
4.8675,25.081,08/10/2023 14:05:16
4.8675,25.084,08/10/2023 14:06:16
4.8675,25.089,08/10/2023 14:07:16
4.8675,25.092,08/10/2023 14:08:16
4.8675,25.096,08/10/2023 14:09:16
4.8675,25.099,08/10/2023 14:10:16
4.8675,25.104,08/10/2023 14:11:16
4.8675,25.107,08/10/2023 14:12:16
4.8675,25.11,08/10/2023 14:13:16
4.8675,25.115,08/10/2023 14:14:16
4.8674,25.118,08/10/2023 14:15:16
4.8675,25.122,08/10/2023 14:16:16
4.8675,25.127,08/10/2023 14:17:16
4.8674,25.13,08/10/2023 14:18:16
4.8674,25.134,08/10/2023 14:19:16
4.8674,25.137,08/10/2023 14:20:16
4.8674,25.142,08/10/2023 14:21:16
4.8674,25.145,08/10/2023 14:22:16
4.8674,25.149,08/10/2023 14:23:16
4.8675,25.152,08/10/2023 14:24:16
4.8674,25.157,08/10/2023 14:25:16
4.8675,25.162,08/10/2023 14:26:16
4.8674,25.165,08/10/2023 14:27:16
4.8674,25.169,08/10/2023 14:28:16
4.8674,25.174,08/10/2023 14:29:16
4.8674,25.177,08/10/2023 14:30:16
4.8674,25.181,08/10/2023 14:31:16
4.8674,25.186,08/10/2023 14:32:16
4.8674,25.189,08/10/2023 14:33:16
4.8674,25.193,08/10/2023 14:34:16
4.8674,25.198,08/10/2023 14:35:16
4.8674,25.201,08/10/2023 14:36:16
4.8674,25.205,08/10/2023 14:37:16
4.8674,25.21,08/10/2023 14:38:16
4.8674,25.213,08/10/2023 14:39:16
4.8674,25.218,08/10/2023 14:40:16
4.8674,25.222,08/10/2023 14:41:16
4.8674,25.225,08/10/2023 14:42:16
4.8674,25.23,08/10/2023 14:43:16
4.8674,25.234,08/10/2023 14:44:16
4.8674,25.239,08/10/2023 14:45:16
4.8675,25.242,08/10/2023 14:46:16
4.8674,25.246,08/10/2023 14:47:16
4.8674,25.251,08/10/2023 14:48:16
4.8674,25.255,08/10/2023 14:49:16
4.8674,25.258,08/10/2023 14:50:16
4.8674,25.263,08/10/2023 14:51:16
4.8674,25.268,08/10/2023 14:52:16
4.8674,25.272,08/10/2023 14:53:16
4.8674,25.277,08/10/2023 14:54:16
4.8657,25.28,08/10/2023 14:55:16
4.8655,25.284,08/10/2023 14:56:16
4.8657,25.289,08/10/2023 14:57:16
4.866,25.293,08/10/2023 14:58:16
4.866,25.298,08/10/2023 14:59:16
4.8659,25.302,08/10/2023 15:00:16
4.866,25.307,08/10/2023 15:01:16
4.8659,25.31,08/10/2023 15:02:16
4.866,25.315,08/10/2023 15:03:16
4.866,25.319,08/10/2023 15:04:16
4.8659,25.324,08/10/2023 15:05:16
4.8659,25.328,08/10/2023 15:06:16
4.8664,25.333,08/10/2023 15:07:16
4.866,25.337,08/10/2023 15:08:16
4.8664,25.34,08/10/2023 15:09:16
4.8662,25.345,08/10/2023 15:10:16
4.8662,25.349,08/10/2023 15:11:16
4.8662,25.354,08/10/2023 15:12:16
4.8664,25.359,08/10/2023 15:13:16
4.8662,25.363,08/10/2023 15:14:16
4.8662,25.368,08/10/2023 15:15:16
4.8662,25.372,08/10/2023 15:16:16
4.8667,25.377,08/10/2023 15:17:16
4.8669,25.381,08/10/2023 15:18:16
4.867,25.384,08/10/2023 15:19:16
4.867,25.389,08/10/2023 15:20:16
4.8669,25.393,08/10/2023 15:21:16
4.867,25.398,08/10/2023 15:22:16
4.8669,25.403,08/10/2023 15:23:16
4.8672,25.407,08/10/2023 15:24:16
4.8674,25.412,08/10/2023 15:25:16
4.868,25.416,08/10/2023 15:26:16
4.8683,25.421,08/10/2023 15:27:16
4.8683,25.425,08/10/2023 15:28:16
4.8682,25.43,08/10/2023 15:29:16
4.8683,25.434,08/10/2023 15:30:16
4.8685,25.439,08/10/2023 15:31:16
4.8685,25.443,08/10/2023 15:32:16
4.8685,25.448,08/10/2023 15:33:16
4.8683,25.453,08/10/2023 15:34:16
4.8685,25.457,08/10/2023 15:35:16
4.8683,25.462,08/10/2023 15:36:16
4.8682,25.466,08/10/2023 15:37:16
4.8682,25.471,08/10/2023 15:38:16
4.8682,25.475,08/10/2023 15:39:16
4.868,25.48,08/10/2023 15:40:16
4.8679,25.484,08/10/2023 15:41:16
4.8682,25.489,08/10/2023 15:42:16
4.8679,25.494,08/10/2023 15:43:16
4.868,25.498,08/10/2023 15:44:16
4.868,25.503,08/10/2023 15:45:16
4.8679,25.506,08/10/2023 15:46:16
4.8679,25.51,08/10/2023 15:47:16
4.8677,25.515,08/10/2023 15:48:16
4.8677,25.519,08/10/2023 15:49:16
4.8677,25.524,08/10/2023 15:50:16
4.8675,25.528,08/10/2023 15:51:16
4.8677,25.533,08/10/2023 15:52:16
4.8677,25.538,08/10/2023 15:53:16
4.8677,25.542,08/10/2023 15:54:16
4.8675,25.547,08/10/2023 15:55:16
4.8675,25.551,08/10/2023 15:56:16
4.8675,25.556,08/10/2023 15:57:16
4.8675,25.56,08/10/2023 15:58:16
4.8675,25.565,08/10/2023 15:59:16
4.8675,25.569,08/10/2023 16:00:16
4.8675,25.574,08/10/2023 16:01:16
4.8675,25.579,08/10/2023 16:02:16
4.8675,25.583,08/10/2023 16:03:16
4.8675,25.588,08/10/2023 16:04:16
4.8675,25.592,08/10/2023 16:05:16
4.8674,25.597,08/10/2023 16:06:16
4.8674,25.601,08/10/2023 16:07:16
4.8675,25.606,08/10/2023 16:08:16
4.8674,25.61,08/10/2023 16:09:16
4.8675,25.615,08/10/2023 16:10:16
4.8675,25.62,08/10/2023 16:11:16
4.8675,25.624,08/10/2023 16:12:16
4.8675,25.629,08/10/2023 16:13:16
4.8675,25.633,08/10/2023 16:14:16
4.8675,25.638,08/10/2023 16:15:16
4.8675,25.641,08/10/2023 16:16:16
4.8674,25.645,08/10/2023 16:17:16
4.8675,25.65,08/10/2023 16:18:16
4.8675,25.654,08/10/2023 16:19:16
4.8674,25.659,08/10/2023 16:20:16
4.8674,25.664,08/10/2023 16:21:16
4.8674,25.668,08/10/2023 16:22:16
4.8674,25.673,08/10/2023 16:23:16
4.8674,25.677,08/10/2023 16:24:16
4.8675,25.682,08/10/2023 16:25:16
4.8674,25.686,08/10/2023 16:26:16
4.8674,25.691,08/10/2023 16:27:16
4.8675,25.696,08/10/2023 16:28:16
4.8675,25.7,08/10/2023 16:29:16
4.8674,25.705,08/10/2023 16:30:16
4.8675,25.709,08/10/2023 16:31:16
4.8675,25.712,08/10/2023 16:32:16
4.8675,25.717,08/10/2023 16:33:16
4.8675,25.721,08/10/2023 16:34:16
4.8675,25.726,08/10/2023 16:35:16
4.8675,25.73,08/10/2023 16:36:16
4.8675,25.735,08/10/2023 16:37:16
4.8675,25.74,08/10/2023 16:38:16
4.8675,25.744,08/10/2023 16:39:16
4.8674,25.747,08/10/2023 16:40:16
4.8675,25.752,08/10/2023 16:41:16
4.8675,25.756,08/10/2023 16:42:16
4.8675,25.761,08/10/2023 16:43:16
4.8675,25.765,08/10/2023 16:44:16
4.8675,25.77,08/10/2023 16:45:16
4.8675,25.775,08/10/2023 16:46:16
4.8675,25.778,08/10/2023 16:47:16
4.8674,25.782,08/10/2023 16:48:16
4.8675,25.787,08/10/2023 16:49:16
4.8675,25.791,08/10/2023 16:50:16
4.8674,25.796,08/10/2023 16:51:16
4.8675,25.8,08/10/2023 16:52:16
4.8675,25.803,08/10/2023 16:53:16
4.8674,25.808,08/10/2023 16:54:16
4.8675,25.813,08/10/2023 16:55:16
4.8675,25.817,08/10/2023 16:56:16
4.8675,25.822,08/10/2023 16:57:16
4.8675,25.825,08/10/2023 16:58:16
4.8675,25.829,08/10/2023 16:59:16
4.8675,25.834,08/10/2023 17:00:16
4.8675,25.838,08/10/2023 17:01:16
4.8675,25.841,08/10/2023 17:02:16
4.8675,25.846,08/10/2023 17:03:16
4.8675,25.851,08/10/2023 17:04:16
4.8675,25.855,08/10/2023 17:05:16
4.8675,25.86,08/10/2023 17:06:16
4.8675,25.863,08/10/2023 17:07:16
4.8675,25.867,08/10/2023 17:08:16
4.8675,25.872,08/10/2023 17:09:16
4.8675,25.875,08/10/2023 17:10:16
4.8675,25.879,08/10/2023 17:11:16
4.8675,25.884,08/10/2023 17:12:16
4.8675,25.889,08/10/2023 17:13:16
4.8675,25.892,08/10/2023 17:14:16
4.8675,25.896,08/10/2023 17:15:16
4.8675,25.901,08/10/2023 17:16:16
4.8675,25.904,08/10/2023 17:17:16
4.8675,25.908,08/10/2023 17:18:16
4.8675,25.913,08/10/2023 17:19:16
4.8674,25.916,08/10/2023 17:20:16
4.8675,25.921,08/10/2023 17:21:16
4.8675,25.925,08/10/2023 17:22:16
4.8675,25.928,08/10/2023 17:23:16
4.8675,25.933,08/10/2023 17:24:16
4.8675,25.936,08/10/2023 17:25:16
4.8675,25.94,08/10/2023 17:26:16
4.8675,25.945,08/10/2023 17:27:16
4.8675,25.948,08/10/2023 17:28:16
4.8675,25.952,08/10/2023 17:29:16
4.8675,25.956,08/10/2023 17:30:16
4.8675,25.96,08/10/2023 17:31:16
4.8675,25.963,08/10/2023 17:32:16
4.8675,25.968,08/10/2023 17:33:16
4.8675,25.972,08/10/2023 17:34:16
4.8675,25.975,08/10/2023 17:35:16
4.8675,25.98,08/10/2023 17:36:16
4.8675,25.983,08/10/2023 17:37:16
4.8675,25.987,08/10/2023 17:38:16
4.8675,25.991,08/10/2023 17:39:16
4.8675,25.994,08/10/2023 17:40:16
4.8675,25.998,08/10/2023 17:41:16
4.8675,26.001,08/10/2023 17:42:16
4.8675,26.006,08/10/2023 17:43:16
4.8675,26.009,08/10/2023 17:44:16
4.8675,26.013,08/10/2023 17:45:16
4.8675,26.016,08/10/2023 17:46:16
4.8522,26.021,08/10/2023 17:47:16
4.8552,26.024,08/10/2023 17:48:16
4.8549,26.027,08/10/2023 17:49:16
4.8546,26.032,08/10/2023 17:50:16
4.8546,26.035,08/10/2023 17:51:16
4.8546,26.038,08/10/2023 17:52:16
4.8544,26.042,08/10/2023 17:53:16
4.8546,26.045,08/10/2023 17:54:16
4.8544,26.048,08/10/2023 17:55:16
4.8544,26.053,08/10/2023 17:56:16
4.8544,26.056,08/10/2023 17:57:16
4.8544,26.059,08/10/2023 17:58:16
4.8544,26.064,08/10/2023 17:59:16
4.8544,26.067,08/10/2023 18:00:16
4.8544,26.07,08/10/2023 18:01:16
4.8544,26.073,08/10/2023 18:02:16
4.8544,26.077,08/10/2023 18:03:16
4.8544,26.08,08/10/2023 18:04:16
4.8544,26.083,08/10/2023 18:05:16
4.8544,26.086,08/10/2023 18:06:16
4.8542,26.091,08/10/2023 18:07:16
4.8544,26.094,08/10/2023 18:08:16
4.8544,26.097,08/10/2023 18:09:16
4.8544,26.1,08/10/2023 18:10:16
4.8544,26.103,08/10/2023 18:11:16
4.8544,26.106,08/10/2023 18:12:16
4.8542,26.111,08/10/2023 18:13:16
4.8544,26.114,08/10/2023 18:14:16
4.8542,26.117,08/10/2023 18:15:16
4.8544,26.12,08/10/2023 18:16:16
4.8542,26.123,08/10/2023 18:17:16
4.8544,26.126,08/10/2023 18:18:16
4.8544,26.129,08/10/2023 18:19:16
4.8542,26.132,08/10/2023 18:20:16
4.8542,26.135,08/10/2023 18:21:16
4.8542,26.138,08/10/2023 18:22:16
4.8542,26.141,08/10/2023 18:23:16
4.8542,26.144,08/10/2023 18:24:16
4.8542,26.147,08/10/2023 18:25:16
4.8541,26.15,08/10/2023 18:26:16
4.8542,26.153,08/10/2023 18:27:16
4.8541,26.157,08/10/2023 18:28:16
4.8541,26.16,08/10/2023 18:29:16
4.8539,26.163,08/10/2023 18:30:16
4.8539,26.166,08/10/2023 18:31:16
4.8541,26.169,08/10/2023 18:32:16
4.8539,26.172,08/10/2023 18:33:16
4.8536,26.175,08/10/2023 18:34:16
4.8534,26.178,08/10/2023 18:35:16
4.8536,26.179,08/10/2023 18:36:16
4.8534,26.182,08/10/2023 18:37:16
4.8529,26.186,08/10/2023 18:38:16
4.8529,26.189,08/10/2023 18:39:16
4.8528,26.192,08/10/2023 18:40:16
4.8524,26.193,08/10/2023 18:41:16
4.8524,26.196,08/10/2023 18:42:16
4.8526,26.199,08/10/2023 18:43:16
4.8524,26.202,08/10/2023 18:44:16
4.8522,26.204,08/10/2023 18:45:16
4.8524,26.207,08/10/2023 18:46:16
4.8522,26.21,08/10/2023 18:47:16
4.8524,26.213,08/10/2023 18:48:16
4.8524,26.214,08/10/2023 18:49:16
4.8524,26.218,08/10/2023 18:50:16
4.8524,26.221,08/10/2023 18:51:16
4.8526,26.222,08/10/2023 18:52:16
4.8524,26.225,08/10/2023 18:53:16
4.8522,26.228,08/10/2023 18:54:16
4.8522,26.23,08/10/2023 18:55:16
4.8522,26.233,08/10/2023 18:56:16
4.8522,26.234,08/10/2023 18:57:16
4.8522,26.237,08/10/2023 18:58:16
4.8526,26.24,08/10/2023 18:59:16
4.8522,26.242,08/10/2023 19:00:16
4.8522,26.245,08/10/2023 19:01:16
4.8526,26.246,08/10/2023 19:02:16
4.8524,26.25,08/10/2023 19:03:16
4.8524,26.251,08/10/2023 19:04:16
4.8526,26.254,08/10/2023 19:05:16
4.8524,26.256,08/10/2023 19:06:16
4.8524,26.259,08/10/2023 19:07:16
4.8526,26.26,08/10/2023 19:08:16
4.8524,26.263,08/10/2023 19:09:16
4.8526,26.265,08/10/2023 19:10:16
4.8524,26.268,08/10/2023 19:11:16
4.8524,26.269,08/10/2023 19:12:16
4.8524,26.271,08/10/2023 19:13:16
4.8524,26.274,08/10/2023 19:14:16
4.8528,26.275,08/10/2023 19:15:16
4.8526,26.278,08/10/2023 19:16:16
4.8524,26.28,08/10/2023 19:17:16
4.8524,26.282,08/10/2023 19:18:16
4.8522,26.285,08/10/2023 19:19:16
4.8524,26.286,08/10/2023 19:20:16
4.8524,26.288,08/10/2023 19:21:16
4.8524,26.291,08/10/2023 19:22:16
4.8526,26.292,08/10/2023 19:23:16
4.8526,26.294,08/10/2023 19:24:16
4.8524,26.295,08/10/2023 19:25:16
4.8524,26.298,08/10/2023 19:26:16
4.8526,26.3,08/10/2023 19:27:16
4.8524,26.301,08/10/2023 19:28:16
4.8528,26.303,08/10/2023 19:29:16
4.8526,26.304,08/10/2023 19:30:16
4.8526,26.307,08/10/2023 19:31:16
4.8524,26.309,08/10/2023 19:32:16
4.8526,26.311,08/10/2023 19:33:16
4.8524,26.312,08/10/2023 19:34:16
4.8518,26.314,08/10/2023 19:35:16
4.8518,26.315,08/10/2023 19:36:16
4.8518,26.318,08/10/2023 19:37:16
4.8518,26.32,08/10/2023 19:38:16
4.8518,26.321,08/10/2023 19:39:16
4.8518,26.323,08/10/2023 19:40:16
4.8518,26.324,08/10/2023 19:41:16
4.8518,26.326,08/10/2023 19:42:16
4.8516,26.327,08/10/2023 19:43:16
4.8518,26.329,08/10/2023 19:44:16
4.8518,26.33,08/10/2023 19:45:16
4.8516,26.332,08/10/2023 19:46:16
4.8518,26.333,08/10/2023 19:47:16
4.8518,26.335,08/10/2023 19:48:16
4.8518,26.336,08/10/2023 19:49:16
4.8518,26.338,08/10/2023 19:50:16
4.8518,26.34,08/10/2023 19:51:16
4.8518,26.341,08/10/2023 19:52:16
4.8518,26.343,08/10/2023 19:53:16
4.8518,26.344,08/10/2023 19:54:16
4.8518,26.346,08/10/2023 19:55:16
4.8518,26.347,08/10/2023 19:56:16
4.8518,26.349,08/10/2023 19:57:16
4.8516,26.35,08/10/2023 19:58:16
4.8518,26.352,08/10/2023 19:59:16
4.8518,26.352,08/10/2023 20:00:16
4.8518,26.353,08/10/2023 20:01:16
4.8518,26.355,08/10/2023 20:02:16
4.8518,26.356,08/10/2023 20:03:16
4.8518,26.358,08/10/2023 20:04:16
4.8518,26.358,08/10/2023 20:05:16
4.8516,26.359,08/10/2023 20:06:16
4.8518,26.361,08/10/2023 20:07:16
4.8518,26.362,08/10/2023 20:08:16
4.8516,26.364,08/10/2023 20:09:16
4.8516,26.364,08/10/2023 20:10:16
4.8516,26.365,08/10/2023 20:11:16
4.8516,26.367,08/10/2023 20:12:16
4.8516,26.367,08/10/2023 20:13:16
4.8516,26.368,08/10/2023 20:14:16
4.8518,26.37,08/10/2023 20:15:16
4.8516,26.372,08/10/2023 20:16:16
4.8516,26.372,08/10/2023 20:17:16
4.8516,26.373,08/10/2023 20:18:16
4.8516,26.375,08/10/2023 20:19:16
4.8516,26.375,08/10/2023 20:20:16
4.8516,26.376,08/10/2023 20:21:16
4.8516,26.376,08/10/2023 20:22:16
4.8516,26.378,08/10/2023 20:23:16
4.8516,26.379,08/10/2023 20:24:16
4.8516,26.379,08/10/2023 20:25:16
4.8516,26.381,08/10/2023 20:26:16
4.8516,26.381,08/10/2023 20:27:16
4.8516,26.382,08/10/2023 20:28:16
4.8516,26.382,08/10/2023 20:29:16
4.8516,26.384,08/10/2023 20:30:16
4.8516,26.384,08/10/2023 20:31:16
4.8516,26.385,08/10/2023 20:32:16
4.8516,26.385,08/10/2023 20:33:16
4.8516,26.387,08/10/2023 20:34:16
4.8514,26.387,08/10/2023 20:35:16
4.8516,26.388,08/10/2023 20:36:16
4.8516,26.388,08/10/2023 20:37:16
4.8516,26.39,08/10/2023 20:38:16
4.8516,26.39,08/10/2023 20:39:16
4.8514,26.391,08/10/2023 20:40:16
4.8514,26.391,08/10/2023 20:41:16
4.8516,26.391,08/10/2023 20:42:16
4.8516,26.393,08/10/2023 20:43:16
4.8516,26.393,08/10/2023 20:44:16
4.8514,26.393,08/10/2023 20:45:16
4.8516,26.394,08/10/2023 20:46:16
4.8514,26.394,08/10/2023 20:47:16
4.8514,26.396,08/10/2023 20:48:16
4.8516,26.396,08/10/2023 20:49:16
4.8514,26.396,08/10/2023 20:50:16
4.8514,26.396,08/10/2023 20:51:16
4.8514,26.397,08/10/2023 20:52:16
4.8514,26.397,08/10/2023 20:53:16
4.8512,26.397,08/10/2023 20:54:16
4.8512,26.399,08/10/2023 20:55:16
4.8516,26.399,08/10/2023 20:56:16
4.8514,26.399,08/10/2023 20:57:16
4.8514,26.399,08/10/2023 20:58:16
4.8514,26.399,08/10/2023 20:59:16
4.8516,26.401,08/10/2023 21:00:16
4.8516,26.401,08/10/2023 21:01:16
4.8516,26.401,08/10/2023 21:02:16
4.8516,26.401,08/10/2023 21:03:16
4.8516,26.401,08/10/2023 21:04:16
4.8516,26.402,08/10/2023 21:05:16
4.8518,26.402,08/10/2023 21:06:16
4.8516,26.402,08/10/2023 21:07:16
4.8516,26.402,08/10/2023 21:08:16
4.8516,26.402,08/10/2023 21:09:16
4.8516,26.402,08/10/2023 21:10:16
4.8516,26.402,08/10/2023 21:11:16
4.8516,26.402,08/10/2023 21:12:16
4.8516,26.404,08/10/2023 21:13:16
4.8516,26.404,08/10/2023 21:14:16
4.8516,26.404,08/10/2023 21:15:16
4.8516,26.404,08/10/2023 21:16:16
4.8516,26.404,08/10/2023 21:17:16
4.8518,26.404,08/10/2023 21:18:16
4.8516,26.404,08/10/2023 21:19:16
4.8518,26.404,08/10/2023 21:20:16
4.8518,26.404,08/10/2023 21:21:16
4.8516,26.404,08/10/2023 21:22:16
4.8518,26.404,08/10/2023 21:23:16
4.8516,26.404,08/10/2023 21:24:16
4.8516,26.404,08/10/2023 21:25:16
4.8516,26.404,08/10/2023 21:26:16
4.8516,26.404,08/10/2023 21:27:16
4.8516,26.404,08/10/2023 21:28:16
4.8518,26.402,08/10/2023 21:29:16
4.8516,26.402,08/10/2023 21:30:16
4.8516,26.402,08/10/2023 21:31:16
4.8518,26.402,08/10/2023 21:32:16
4.8518,26.402,08/10/2023 21:33:16
4.8516,26.402,08/10/2023 21:34:16
4.8516,26.402,08/10/2023 21:35:16
4.8516,26.402,08/10/2023 21:36:16
4.8516,26.402,08/10/2023 21:37:16
4.8516,26.401,08/10/2023 21:38:16
4.8516,26.401,08/10/2023 21:39:16
4.8516,26.401,08/10/2023 21:40:16
4.8516,26.401,08/10/2023 21:41:16
4.8516,26.401,08/10/2023 21:42:16
4.8518,26.401,08/10/2023 21:43:16
4.8516,26.399,08/10/2023 21:44:16
4.8516,26.399,08/10/2023 21:45:16
4.8516,26.399,08/10/2023 21:46:16
4.8516,26.399,08/10/2023 21:47:16
4.8516,26.397,08/10/2023 21:48:16
4.8516,26.397,08/10/2023 21:49:16
4.8516,26.397,08/10/2023 21:50:16
4.8516,26.397,08/10/2023 21:51:16
4.8518,26.396,08/10/2023 21:52:16
4.8516,26.396,08/10/2023 21:53:16
4.8516,26.396,08/10/2023 21:54:16
4.8516,26.394,08/10/2023 21:55:16
4.8516,26.394,08/10/2023 21:56:16
4.8516,26.394,08/10/2023 21:57:16
4.8516,26.393,08/10/2023 21:58:16
4.8518,26.393,08/10/2023 21:59:16
4.8518,26.393,08/10/2023 22:00:16
4.8518,26.391,08/10/2023 22:01:16
4.8516,26.391,08/10/2023 22:02:16
4.8518,26.391,08/10/2023 22:03:16
4.8516,26.39,08/10/2023 22:04:16
4.8516,26.39,08/10/2023 22:05:16
4.8516,26.388,08/10/2023 22:06:16
4.8516,26.388,08/10/2023 22:07:16
4.8516,26.387,08/10/2023 22:08:16
4.8516,26.387,08/10/2023 22:09:16
4.8516,26.387,08/10/2023 22:10:16
4.8516,26.385,08/10/2023 22:11:16
4.8518,26.385,08/10/2023 22:12:16
4.8518,26.384,08/10/2023 22:13:16
4.8516,26.384,08/10/2023 22:14:16
4.8516,26.382,08/10/2023 22:15:16
4.8516,26.382,08/10/2023 22:16:16
4.8516,26.381,08/10/2023 22:17:16
4.8516,26.381,08/10/2023 22:18:16
4.8516,26.379,08/10/2023 22:19:16
4.8518,26.379,08/10/2023 22:20:16
4.8516,26.378,08/10/2023 22:21:16
4.8516,26.378,08/10/2023 22:22:16
4.8516,26.376,08/10/2023 22:23:16
4.8516,26.375,08/10/2023 22:24:16
4.8516,26.375,08/10/2023 22:25:16
4.8516,26.373,08/10/2023 22:26:16
4.8516,26.373,08/10/2023 22:27:16
4.8516,26.372,08/10/2023 22:28:16
4.8516,26.37,08/10/2023 22:29:16
4.8516,26.37,08/10/2023 22:30:16
4.8516,26.368,08/10/2023 22:31:16
4.8518,26.368,08/10/2023 22:32:16
4.8516,26.367,08/10/2023 22:33:16
4.8516,26.365,08/10/2023 22:34:16
4.8516,26.365,08/10/2023 22:35:16
4.8516,26.364,08/10/2023 22:36:16
4.8516,26.362,08/10/2023 22:37:16
4.8516,26.362,08/10/2023 22:38:16
4.8516,26.361,08/10/2023 22:39:16
4.8516,26.359,08/10/2023 22:40:16
4.8516,26.359,08/10/2023 22:41:16
4.8516,26.358,08/10/2023 22:42:16
4.8516,26.356,08/10/2023 22:43:16
4.8516,26.355,08/10/2023 22:44:16
4.8516,26.355,08/10/2023 22:45:16
4.8516,26.353,08/10/2023 22:46:16
4.8516,26.352,08/10/2023 22:47:16
4.8516,26.35,08/10/2023 22:48:16
4.8516,26.35,08/10/2023 22:49:16
4.8516,26.349,08/10/2023 22:50:16
4.8516,26.347,08/10/2023 22:51:16
4.8516,26.346,08/10/2023 22:52:16
4.8516,26.346,08/10/2023 22:53:16
4.8516,26.344,08/10/2023 22:54:16
4.8516,26.343,08/10/2023 22:55:16
4.8516,26.341,08/10/2023 22:56:16
4.8516,26.34,08/10/2023 22:57:16
4.8516,26.34,08/10/2023 22:58:16
4.8516,26.338,08/10/2023 22:59:16
4.8516,26.336,08/10/2023 23:00:16
4.8516,26.335,08/10/2023 23:01:16
4.8516,26.333,08/10/2023 23:02:16
4.8516,26.332,08/10/2023 23:03:16
4.8516,26.332,08/10/2023 23:04:16
4.8518,26.33,08/10/2023 23:05:16
4.8516,26.329,08/10/2023 23:06:16
4.8516,26.327,08/10/2023 23:07:16
4.8516,26.326,08/10/2023 23:08:16
4.8516,26.324,08/10/2023 23:09:16
4.8516,26.323,08/10/2023 23:10:16
4.8516,26.321,08/10/2023 23:11:16
4.8516,26.32,08/10/2023 23:12:16
4.8516,26.318,08/10/2023 23:13:16
4.8516,26.317,08/10/2023 23:14:16
4.8516,26.317,08/10/2023 23:15:16
4.8516,26.315,08/10/2023 23:16:16
4.8516,26.314,08/10/2023 23:17:16
4.8516,26.312,08/10/2023 23:18:16
4.8516,26.311,08/10/2023 23:19:16
4.8516,26.309,08/10/2023 23:20:16
4.8516,26.307,08/10/2023 23:21:16
4.8516,26.306,08/10/2023 23:22:16
4.8516,26.304,08/10/2023 23:23:16
4.8516,26.303,08/10/2023 23:24:16
4.8516,26.301,08/10/2023 23:25:16
4.8516,26.3,08/10/2023 23:26:16
4.8514,26.298,08/10/2023 23:27:16
4.8514,26.295,08/10/2023 23:28:16
4.8514,26.294,08/10/2023 23:29:16
4.8516,26.292,08/10/2023 23:30:16
4.8514,26.291,08/10/2023 23:31:16
4.8514,26.289,08/10/2023 23:32:16
4.8516,26.288,08/10/2023 23:33:16
4.8514,26.286,08/10/2023 23:34:16
4.8514,26.285,08/10/2023 23:35:16
4.8514,26.283,08/10/2023 23:36:16
4.8516,26.282,08/10/2023 23:37:16
4.8516,26.28,08/10/2023 23:38:16
4.8516,26.278,08/10/2023 23:39:16
4.8516,26.275,08/10/2023 23:40:16
4.8514,26.274,08/10/2023 23:41:16
4.8516,26.272,08/10/2023 23:42:16
4.8516,26.271,08/10/2023 23:43:16
4.8516,26.269,08/10/2023 23:44:16
4.8516,26.268,08/10/2023 23:45:16
4.8516,26.265,08/10/2023 23:46:16
4.8514,26.263,08/10/2023 23:47:16
4.8516,26.262,08/10/2023 23:48:16
4.8516,26.26,08/10/2023 23:49:16
4.8516,26.259,08/10/2023 23:50:16
4.8516,26.257,08/10/2023 23:51:16
4.8514,26.254,08/10/2023 23:52:16
4.8514,26.253,08/10/2023 23:53:16
4.8516,26.251,08/10/2023 23:54:16
4.8516,26.25,08/10/2023 23:55:16
4.8514,26.246,08/10/2023 23:56:16
4.8516,26.245,08/10/2023 23:57:16
4.8516,26.243,08/10/2023 23:58:16
4.8516,26.242,08/10/2023 23:59:16
4.8516,26.239,08/11/2023 00:00:16
4.8516,26.237,08/11/2023 00:01:16
4.8516,26.236,08/11/2023 00:02:16
4.8516,26.233,08/11/2023 00:03:16
4.8516,26.231,08/11/2023 00:04:16
4.8514,26.23,08/11/2023 00:05:16
4.8516,26.228,08/11/2023 00:06:16
4.8516,26.225,08/11/2023 00:07:16
4.8514,26.224,08/11/2023 00:08:16
4.8516,26.222,08/11/2023 00:09:16
4.8516,26.219,08/11/2023 00:10:16
4.8516,26.218,08/11/2023 00:11:16
4.8516,26.214,08/11/2023 00:12:16
4.8514,26.213,08/11/2023 00:13:16
4.8516,26.211,08/11/2023 00:14:16
4.8514,26.208,08/11/2023 00:15:16
4.8516,26.207,08/11/2023 00:16:16
4.8514,26.205,08/11/2023 00:17:16
4.8516,26.202,08/11/2023 00:18:16
4.8516,26.201,08/11/2023 00:19:16
4.8514,26.198,08/11/2023 00:20:16
4.8516,26.196,08/11/2023 00:21:16
4.8516,26.193,08/11/2023 00:22:16
4.8514,26.192,08/11/2023 00:23:16
4.8514,26.19,08/11/2023 00:24:16
4.8514,26.187,08/11/2023 00:25:16
4.8514,26.186,08/11/2023 00:26:16
4.8514,26.182,08/11/2023 00:27:16
4.8514,26.181,08/11/2023 00:28:16
4.8514,26.178,08/11/2023 00:29:16
4.8514,26.176,08/11/2023 00:30:16
4.8514,26.173,08/11/2023 00:31:16
4.8514,26.172,08/11/2023 00:32:16
4.8514,26.169,08/11/2023 00:33:16
4.8516,26.167,08/11/2023 00:34:16
4.8514,26.166,08/11/2023 00:35:16
4.8514,26.163,08/11/2023 00:36:16
4.8514,26.161,08/11/2023 00:37:16
4.8514,26.158,08/11/2023 00:38:16
4.8516,26.155,08/11/2023 00:39:16
4.8514,26.153,08/11/2023 00:40:16
4.8514,26.15,08/11/2023 00:41:16
4.8516,26.149,08/11/2023 00:42:16
4.8514,26.146,08/11/2023 00:43:16
4.8512,26.144,08/11/2023 00:44:16
4.8514,26.141,08/11/2023 00:45:16
4.8514,26.14,08/11/2023 00:46:16
4.8514,26.137,08/11/2023 00:47:16
4.8514,26.134,08/11/2023 00:48:16
4.8512,26.132,08/11/2023 00:49:16
4.8514,26.129,08/11/2023 00:50:16
4.8514,26.126,08/11/2023 00:51:16
4.8514,26.125,08/11/2023 00:52:16
4.8512,26.122,08/11/2023 00:53:16
4.8512,26.12,08/11/2023 00:54:16
4.8514,26.117,08/11/2023 00:55:16
4.8514,26.114,08/11/2023 00:56:16
4.8512,26.112,08/11/2023 00:57:16
4.8512,26.109,08/11/2023 00:58:16
4.8512,26.106,08/11/2023 00:59:16
4.8514,26.105,08/11/2023 01:00:16
4.8512,26.102,08/11/2023 01:01:16
4.8514,26.099,08/11/2023 01:02:16
4.8514,26.097,08/11/2023 01:03:16
4.8512,26.094,08/11/2023 01:04:16
4.8511,26.091,08/11/2023 01:05:16
4.8512,26.09,08/11/2023 01:06:16
4.8511,26.086,08/11/2023 01:07:16
4.8512,26.083,08/11/2023 01:08:16
4.8511,26.08,08/11/2023 01:09:16
4.8512,26.079,08/11/2023 01:10:16
4.8511,26.076,08/11/2023 01:11:16
4.8509,26.073,08/11/2023 01:12:16
4.8511,26.071,08/11/2023 01:13:16
4.8509,26.068,08/11/2023 01:14:16
4.8511,26.065,08/11/2023 01:15:16
4.8509,26.062,08/11/2023 01:16:16
4.8509,26.059,08/11/2023 01:17:16
4.8511,26.058,08/11/2023 01:18:16
4.8511,26.054,08/11/2023 01:19:16
4.8509,26.051,08/11/2023 01:20:16
4.8509,26.048,08/11/2023 01:21:16
4.8509,26.047,08/11/2023 01:22:16
4.8508,26.044,08/11/2023 01:23:16
4.8508,26.041,08/11/2023 01:24:16
4.8504,26.038,08/11/2023 01:25:16
4.8499,26.035,08/11/2023 01:26:16
4.8499,26.032,08/11/2023 01:27:16
4.8499,26.03,08/11/2023 01:28:16
4.8496,26.027,08/11/2023 01:29:16
4.8496,26.024,08/11/2023 01:30:16
4.8495,26.021,08/11/2023 01:31:16
4.8493,26.018,08/11/2023 01:32:16
4.8493,26.015,08/11/2023 01:33:16
4.8491,26.012,08/11/2023 01:34:16
4.8489,26.009,08/11/2023 01:35:16
4.8489,26.006,08/11/2023 01:36:16
4.8489,26.003,08/11/2023 01:37:16
4.8489,26.001,08/11/2023 01:38:16
4.8489,25.998,08/11/2023 01:39:16
4.8489,25.995,08/11/2023 01:40:16
4.8489,25.992,08/11/2023 01:41:16
4.8486,25.989,08/11/2023 01:42:16
4.8486,25.986,08/11/2023 01:43:16
4.8486,25.983,08/11/2023 01:44:16
4.8486,25.98,08/11/2023 01:45:16
4.8485,25.977,08/11/2023 01:46:16
4.8485,25.974,08/11/2023 01:47:16
4.8485,25.971,08/11/2023 01:48:16
4.8485,25.968,08/11/2023 01:49:16
4.8485,25.965,08/11/2023 01:50:16
4.8483,25.962,08/11/2023 01:51:16
4.8483,25.959,08/11/2023 01:52:16
4.8485,25.956,08/11/2023 01:53:16
4.8485,25.952,08/11/2023 01:54:16
4.8486,25.949,08/11/2023 01:55:16
4.8486,25.946,08/11/2023 01:56:16
4.8486,25.943,08/11/2023 01:57:16
4.8485,25.94,08/11/2023 01:58:16
4.8485,25.937,08/11/2023 01:59:16
4.8485,25.934,08/11/2023 02:00:16
4.8485,25.931,08/11/2023 02:01:16
4.8485,25.928,08/11/2023 02:02:16
4.8486,25.925,08/11/2023 02:03:16
4.8485,25.922,08/11/2023 02:04:16
4.8481,25.919,08/11/2023 02:05:16
4.8485,25.914,08/11/2023 02:06:16
4.8475,25.911,08/11/2023 02:07:16
4.8476,25.908,08/11/2023 02:08:16
4.8478,25.905,08/11/2023 02:09:16
4.8476,25.902,08/11/2023 02:10:16
4.8476,25.899,08/11/2023 02:11:16
4.8479,25.896,08/11/2023 02:12:16
4.8476,25.893,08/11/2023 02:13:16
4.8479,25.89,08/11/2023 02:14:16
4.8476,25.886,08/11/2023 02:15:16
4.8478,25.883,08/11/2023 02:16:16
4.8478,25.879,08/11/2023 02:17:16
4.8479,25.876,08/11/2023 02:18:16
4.8479,25.873,08/11/2023 02:19:16
4.8479,25.87,08/11/2023 02:20:16
4.8478,25.866,08/11/2023 02:21:16
4.8476,25.863,08/11/2023 02:22:16
4.8476,25.86,08/11/2023 02:23:16
4.8475,25.857,08/11/2023 02:24:16
4.8476,25.854,08/11/2023 02:25:16
4.8476,25.851,08/11/2023 02:26:16
4.8476,25.846,08/11/2023 02:27:16
4.8476,25.843,08/11/2023 02:28:16
4.8473,25.84,08/11/2023 02:29:16
4.8468,25.837,08/11/2023 02:30:16
4.8469,25.834,08/11/2023 02:31:16
4.8471,25.829,08/11/2023 02:32:16
4.8471,25.826,08/11/2023 02:33:16
4.8471,25.823,08/11/2023 02:34:16
4.8469,25.82,08/11/2023 02:35:16
4.8468,25.816,08/11/2023 02:36:16
4.8469,25.813,08/11/2023 02:37:16
4.8471,25.81,08/11/2023 02:38:16
4.8469,25.806,08/11/2023 02:39:16
4.8469,25.803,08/11/2023 02:40:16
4.8469,25.799,08/11/2023 02:41:16
4.8469,25.796,08/11/2023 02:42:16
4.8469,25.793,08/11/2023 02:43:16
4.8468,25.79,08/11/2023 02:44:16
4.8468,25.785,08/11/2023 02:45:16
4.8469,25.782,08/11/2023 02:46:16
4.8466,25.779,08/11/2023 02:47:16
4.8464,25.776,08/11/2023 02:48:16
4.8464,25.771,08/11/2023 02:49:16
4.8466,25.768,08/11/2023 02:50:16
4.8466,25.765,08/11/2023 02:51:16
4.8464,25.762,08/11/2023 02:52:16
4.8464,25.758,08/11/2023 02:53:16
4.8464,25.755,08/11/2023 02:54:16
4.8464,25.752,08/11/2023 02:55:16
4.8464,25.747,08/11/2023 02:56:16
4.8464,25.744,08/11/2023 02:57:16
4.8464,25.741,08/11/2023 02:58:16
4.8463,25.737,08/11/2023 02:59:16
4.8463,25.733,08/11/2023 03:00:16
4.8463,25.73,08/11/2023 03:01:16
4.8463,25.726,08/11/2023 03:02:16
4.8463,25.723,08/11/2023 03:03:16
4.8463,25.72,08/11/2023 03:04:16
4.8463,25.717,08/11/2023 03:05:16
4.8463,25.712,08/11/2023 03:06:16
4.8463,25.709,08/11/2023 03:07:16
4.8463,25.706,08/11/2023 03:08:16
4.8461,25.702,08/11/2023 03:09:16
4.8463,25.699,08/11/2023 03:10:16
4.8463,25.694,08/11/2023 03:11:16
4.8463,25.691,08/11/2023 03:12:16
4.8461,25.688,08/11/2023 03:13:16
4.8434,25.683,08/11/2023 03:14:16
4.8436,25.68,08/11/2023 03:15:16
4.8436,25.677,08/11/2023 03:16:16
4.8436,25.673,08/11/2023 03:17:16
4.8436,25.67,08/11/2023 03:18:16
4.8436,25.665,08/11/2023 03:19:16
4.8436,25.662,08/11/2023 03:20:16
4.8436,25.659,08/11/2023 03:21:16
4.8436,25.654,08/11/2023 03:22:16
4.8436,25.651,08/11/2023 03:23:16
4.8436,25.647,08/11/2023 03:24:16
4.8436,25.644,08/11/2023 03:25:16
4.8436,25.641,08/11/2023 03:26:16
4.8436,25.636,08/11/2023 03:27:16
4.8436,25.633,08/11/2023 03:28:16
4.8436,25.629,08/11/2023 03:29:16
4.8436,25.626,08/11/2023 03:30:16
4.8434,25.623,08/11/2023 03:31:16
4.8436,25.618,08/11/2023 03:32:16
4.8436,25.615,08/11/2023 03:33:16
4.8436,25.61,08/11/2023 03:34:16
4.8434,25.607,08/11/2023 03:35:16
4.8436,25.603,08/11/2023 03:36:16
4.8436,25.6,08/11/2023 03:37:16
4.8436,25.595,08/11/2023 03:38:16
4.8436,25.592,08/11/2023 03:39:16
4.8436,25.589,08/11/2023 03:40:16
4.8436,25.585,08/11/2023 03:41:16
4.8436,25.582,08/11/2023 03:42:16
4.8436,25.577,08/11/2023 03:43:16
4.8434,25.574,08/11/2023 03:44:16
4.8433,25.569,08/11/2023 03:45:16
4.8433,25.566,08/11/2023 03:46:16
4.8433,25.562,08/11/2023 03:47:16
4.8433,25.559,08/11/2023 03:48:16
4.8433,25.554,08/11/2023 03:49:16
4.8433,25.551,08/11/2023 03:50:16
4.8434,25.548,08/11/2023 03:51:16
4.8434,25.544,08/11/2023 03:52:16
4.8434,25.541,08/11/2023 03:53:16
4.8434,25.536,08/11/2023 03:54:16
4.8431,25.533,08/11/2023 03:55:16
4.8433,25.528,08/11/2023 03:56:16
4.8433,25.525,08/11/2023 03:57:16
4.8434,25.521,08/11/2023 03:58:16
4.8434,25.518,08/11/2023 03:59:16
4.8434,25.513,08/11/2023 04:00:16
4.8433,25.51,08/11/2023 04:01:16
4.8433,25.506,08/11/2023 04:02:16
4.8434,25.503,08/11/2023 04:03:16
4.8434,25.498,08/11/2023 04:04:16
4.8433,25.495,08/11/2023 04:05:16
4.8434,25.491,08/11/2023 04:06:16
4.8434,25.487,08/11/2023 04:07:16
4.8434,25.483,08/11/2023 04:08:16
4.8433,25.48,08/11/2023 04:09:16
4.8433,25.475,08/11/2023 04:10:16
4.8433,25.472,08/11/2023 04:11:16
4.8434,25.468,08/11/2023 04:12:16
4.8433,25.465,08/11/2023 04:13:16
4.8433,25.462,08/11/2023 04:14:16
4.8434,25.457,08/11/2023 04:15:16
4.8433,25.454,08/11/2023 04:16:16
4.8431,25.45,08/11/2023 04:17:16
4.8433,25.447,08/11/2023 04:18:16
4.8433,25.442,08/11/2023 04:19:16
4.843,25.439,08/11/2023 04:20:16
4.843,25.434,08/11/2023 04:21:16
4.8431,25.431,08/11/2023 04:22:16
4.843,25.427,08/11/2023 04:23:16
4.8428,25.424,08/11/2023 04:24:16
4.843,25.419,08/11/2023 04:25:16
4.843,25.416,08/11/2023 04:26:16
4.8431,25.413,08/11/2023 04:27:16
4.843,25.409,08/11/2023 04:28:16
4.8428,25.406,08/11/2023 04:29:16
4.8431,25.401,08/11/2023 04:30:16
4.8431,25.398,08/11/2023 04:31:16
4.843,25.393,08/11/2023 04:32:16
4.8416,25.39,08/11/2023 04:33:16
4.8418,25.386,08/11/2023 04:34:16
4.8416,25.383,08/11/2023 04:35:16
4.8416,25.378,08/11/2023 04:36:16
4.8418,25.375,08/11/2023 04:37:16
4.8418,25.372,08/11/2023 04:38:16
4.8416,25.368,08/11/2023 04:39:16
4.8416,25.365,08/11/2023 04:40:16
4.8418,25.36,08/11/2023 04:41:16
4.8411,25.357,08/11/2023 04:42:16
4.8411,25.352,08/11/2023 04:43:16
4.8411,25.349,08/11/2023 04:44:16
4.841,25.345,08/11/2023 04:45:16
4.841,25.342,08/11/2023 04:46:16
4.841,25.339,08/11/2023 04:47:16
4.841,25.334,08/11/2023 04:48:16
4.841,25.331,08/11/2023 04:49:16
4.841,25.327,08/11/2023 04:50:16
4.841,25.324,08/11/2023 04:51:16
4.841,25.319,08/11/2023 04:52:16
4.841,25.316,08/11/2023 04:53:16
4.841,25.313,08/11/2023 04:54:16
4.841,25.308,08/11/2023 04:55:16
4.841,25.305,08/11/2023 04:56:16
4.841,25.301,08/11/2023 04:57:16
4.841,25.298,08/11/2023 04:58:16
4.841,25.295,08/11/2023 04:59:16
4.841,25.29,08/11/2023 05:00:16
4.841,25.287,08/11/2023 05:01:16
4.841,25.284,08/11/2023 05:02:16
4.841,25.28,08/11/2023 05:03:16
4.841,25.277,08/11/2023 05:04:16
4.841,25.274,08/11/2023 05:05:16
4.841,25.269,08/11/2023 05:06:16
4.841,25.266,08/11/2023 05:07:16
4.841,25.263,08/11/2023 05:08:16
4.841,25.258,08/11/2023 05:09:16
4.841,25.255,08/11/2023 05:10:16
4.841,25.252,08/11/2023 05:11:16
4.8411,25.248,08/11/2023 05:12:16
4.8411,25.245,08/11/2023 05:13:16
4.8411,25.242,08/11/2023 05:14:16
4.8411,25.237,08/11/2023 05:15:16
4.8413,25.234,08/11/2023 05:16:16
4.8413,25.231,08/11/2023 05:17:16
4.8413,25.227,08/11/2023 05:18:16
4.8414,25.224,08/11/2023 05:19:16
4.8414,25.219,08/11/2023 05:20:16
4.8416,25.216,08/11/2023 05:21:16
4.8421,25.212,08/11/2023 05:22:16
4.8423,25.208,08/11/2023 05:23:16
4.8423,25.205,08/11/2023 05:24:16
4.8426,25.201,08/11/2023 05:25:16
4.8426,25.198,08/11/2023 05:26:16
4.8428,25.195,08/11/2023 05:27:16
4.842,25.19,08/11/2023 05:28:16
4.8421,25.187,08/11/2023 05:29:16
4.8423,25.183,08/11/2023 05:30:16
4.8421,25.18,08/11/2023 05:31:16
4.843,25.177,08/11/2023 05:32:16
4.8428,25.172,08/11/2023 05:33:16
4.8431,25.169,08/11/2023 05:34:16
4.843,25.166,08/11/2023 05:35:16
4.8431,25.162,08/11/2023 05:36:16
4.8433,25.158,08/11/2023 05:37:16
4.8433,25.155,08/11/2023 05:38:16
4.8433,25.151,08/11/2023 05:39:16
4.8434,25.148,08/11/2023 05:40:16
4.8434,25.145,08/11/2023 05:41:16
4.8433,25.14,08/11/2023 05:42:16
4.8434,25.137,08/11/2023 05:43:16
4.8434,25.134,08/11/2023 05:44:16
4.8434,25.131,08/11/2023 05:45:16
4.8434,25.127,08/11/2023 05:46:16
4.8436,25.124,08/11/2023 05:47:16
4.8436,25.121,08/11/2023 05:48:16
4.8436,25.118,08/11/2023 05:49:16
4.8436,25.115,08/11/2023 05:50:16
4.8434,25.11,08/11/2023 05:51:16
4.8436,25.107,08/11/2023 05:52:16
4.8434,25.104,08/11/2023 05:53:16
4.8436,25.101,08/11/2023 05:54:16
4.8434,25.098,08/11/2023 05:55:16
4.8436,25.093,08/11/2023 05:56:16
4.8436,25.09,08/11/2023 05:57:16
4.8436,25.087,08/11/2023 05:58:16
4.8436,25.084,08/11/2023 05:59:16
4.8436,25.081,08/11/2023 06:00:16
4.8436,25.078,08/11/2023 06:01:16
4.8434,25.075,08/11/2023 06:02:16
4.8434,25.072,08/11/2023 06:03:16
4.8436,25.069,08/11/2023 06:04:16
4.8436,25.066,08/11/2023 06:05:16
4.8434,25.062,08/11/2023 06:06:16
4.8434,25.059,08/11/2023 06:07:16
4.8436,25.056,08/11/2023 06:08:16
4.8436,25.052,08/11/2023 06:09:16
4.8436,25.049,08/11/2023 06:10:16
4.8436,25.046,08/11/2023 06:11:16
4.8436,25.043,08/11/2023 06:12:16
4.8436,25.04,08/11/2023 06:13:16
4.8436,25.037,08/11/2023 06:14:16
4.8434,25.034,08/11/2023 06:15:16
4.8436,25.031,08/11/2023 06:16:16
4.8436,25.028,08/11/2023 06:17:16
4.8436,25.027,08/11/2023 06:18:16
4.8436,25.024,08/11/2023 06:19:16
4.8434,25.021,08/11/2023 06:20:16
4.8436,25.018,08/11/2023 06:21:16
4.8436,25.015,08/11/2023 06:22:16
4.8436,25.012,08/11/2023 06:23:16
4.8436,25.009,08/11/2023 06:24:16
4.8436,25.006,08/11/2023 06:25:16
4.8436,25.003,08/11/2023 06:26:16
4.8436,25,08/11/2023 06:27:16
4.8436,24.996,08/11/2023 06:28:16
4.8436,24.993,08/11/2023 06:29:16
4.8436,24.992,08/11/2023 06:30:16
4.8436,24.989,08/11/2023 06:31:16
4.8436,24.986,08/11/2023 06:32:16
4.8436,24.983,08/11/2023 06:33:16
4.8436,24.98,08/11/2023 06:34:16
4.8436,24.977,08/11/2023 06:35:16
4.844,24.975,08/11/2023 06:36:16
4.8441,24.972,08/11/2023 06:37:16
4.844,24.969,08/11/2023 06:38:16
4.8443,24.966,08/11/2023 06:39:16
4.8441,24.965,08/11/2023 06:40:16
4.8443,24.962,08/11/2023 06:41:16
4.8441,24.959,08/11/2023 06:42:16
4.8444,24.956,08/11/2023 06:43:16
4.8443,24.954,08/11/2023 06:44:16
4.8444,24.951,08/11/2023 06:45:16
4.844,24.948,08/11/2023 06:46:16
4.844,24.945,08/11/2023 06:47:16
4.8441,24.944,08/11/2023 06:48:16
4.844,24.941,08/11/2023 06:49:16
4.8438,24.937,08/11/2023 06:50:16
4.8438,24.934,08/11/2023 06:51:16
4.8438,24.933,08/11/2023 06:52:16
4.8436,24.93,08/11/2023 06:53:16
4.8436,24.927,08/11/2023 06:54:16
4.8436,24.924,08/11/2023 06:55:16
4.8436,24.922,08/11/2023 06:56:16
4.8436,24.919,08/11/2023 06:57:16
4.8436,24.916,08/11/2023 06:58:16
4.8434,24.913,08/11/2023 06:59:16
4.8436,24.912,08/11/2023 07:00:16
4.8434,24.909,08/11/2023 07:01:16
4.8436,24.906,08/11/2023 07:02:16
4.8436,24.904,08/11/2023 07:03:16
4.8436,24.901,08/11/2023 07:04:16
4.8434,24.898,08/11/2023 07:05:16
4.8434,24.897,08/11/2023 07:06:16
4.8434,24.894,08/11/2023 07:07:16
4.8436,24.891,08/11/2023 07:08:16
4.8434,24.889,08/11/2023 07:09:16
4.8434,24.886,08/11/2023 07:10:16
4.8434,24.885,08/11/2023 07:11:16
4.8434,24.882,08/11/2023 07:12:16
4.8436,24.878,08/11/2023 07:13:16
4.8434,24.877,08/11/2023 07:14:16
4.8434,24.874,08/11/2023 07:15:16
4.8434,24.872,08/11/2023 07:16:16
4.8434,24.869,08/11/2023 07:17:16
4.8434,24.866,08/11/2023 07:18:16
4.8436,24.865,08/11/2023 07:19:16
4.8434,24.862,08/11/2023 07:20:16
4.8434,24.86,08/11/2023 07:21:16
4.8431,24.857,08/11/2023 07:22:16
4.843,24.856,08/11/2023 07:23:16
4.843,24.853,08/11/2023 07:24:16
4.843,24.85,08/11/2023 07:25:16
4.8428,24.848,08/11/2023 07:26:16
4.8428,24.845,08/11/2023 07:27:16
4.8426,24.844,08/11/2023 07:28:16
4.8426,24.841,08/11/2023 07:29:16
4.8426,24.839,08/11/2023 07:30:16
4.8426,24.836,08/11/2023 07:31:16
4.8426,24.835,08/11/2023 07:32:16
4.8426,24.832,08/11/2023 07:33:16
4.8423,24.83,08/11/2023 07:34:16
4.8423,24.827,08/11/2023 07:35:16
4.8424,24.826,08/11/2023 07:36:16
4.8421,24.823,08/11/2023 07:37:16
4.8421,24.821,08/11/2023 07:38:16
4.8423,24.818,08/11/2023 07:39:16
4.842,24.816,08/11/2023 07:40:16
4.8421,24.815,08/11/2023 07:41:16
4.8423,24.812,08/11/2023 07:42:16
4.8416,24.81,08/11/2023 07:43:16
4.8418,24.807,08/11/2023 07:44:16
4.8411,24.806,08/11/2023 07:45:16
4.8413,24.804,08/11/2023 07:46:16
4.8414,24.801,08/11/2023 07:47:16
4.8414,24.8,08/11/2023 07:48:16
4.8414,24.797,08/11/2023 07:49:16
4.8411,24.795,08/11/2023 07:50:16
4.8411,24.794,08/11/2023 07:51:16
4.8411,24.791,08/11/2023 07:52:16
4.8411,24.789,08/11/2023 07:53:16
4.841,24.786,08/11/2023 07:54:16
4.8408,24.785,08/11/2023 07:55:16
4.8408,24.783,08/11/2023 07:56:16
4.841,24.78,08/11/2023 07:57:16
4.841,24.779,08/11/2023 07:58:16
4.8408,24.777,08/11/2023 07:59:16
4.8408,24.774,08/11/2023 08:00:16
4.8408,24.773,08/11/2023 08:01:16
4.8408,24.771,08/11/2023 08:02:16
4.8408,24.768,08/11/2023 08:03:16
4.8408,24.767,08/11/2023 08:04:16
4.8406,24.765,08/11/2023 08:05:16
4.8406,24.764,08/11/2023 08:06:16
4.8405,24.761,08/11/2023 08:07:16
4.8406,24.759,08/11/2023 08:08:16
4.8406,24.758,08/11/2023 08:09:16
4.8403,24.755,08/11/2023 08:10:16
4.8405,24.753,08/11/2023 08:11:16
4.8401,24.751,08/11/2023 08:12:16
4.8401,24.75,08/11/2023 08:13:16
4.8401,24.747,08/11/2023 08:14:16
4.8398,24.745,08/11/2023 08:15:16
4.8395,24.744,08/11/2023 08:16:16
4.8393,24.742,08/11/2023 08:17:16
4.8391,24.741,08/11/2023 08:18:16
4.839,24.738,08/11/2023 08:19:16
4.8388,24.736,08/11/2023 08:20:16
4.839,24.735,08/11/2023 08:21:16
4.8388,24.733,08/11/2023 08:22:16
4.8387,24.732,08/11/2023 08:23:16
4.8385,24.729,08/11/2023 08:24:16
4.8387,24.727,08/11/2023 08:25:16
4.8383,24.726,08/11/2023 08:26:16
4.8383,24.724,08/11/2023 08:27:16
4.8383,24.723,08/11/2023 08:28:16
4.8383,24.721,08/11/2023 08:29:16
4.8383,24.718,08/11/2023 08:30:16
4.8381,24.717,08/11/2023 08:31:16
4.8381,24.715,08/11/2023 08:32:16
4.8381,24.714,08/11/2023 08:33:16
4.8381,24.712,08/11/2023 08:34:16
4.8381,24.711,08/11/2023 08:35:16
4.8381,24.709,08/11/2023 08:36:16
4.8378,24.708,08/11/2023 08:37:16
4.837,24.705,08/11/2023 08:38:16
4.8365,24.703,08/11/2023 08:39:16
4.8363,24.702,08/11/2023 08:40:16
4.8363,24.7,08/11/2023 08:41:16
4.8363,24.699,08/11/2023 08:42:16
4.8361,24.697,08/11/2023 08:43:16
4.836,24.696,08/11/2023 08:44:16
4.836,24.694,08/11/2023 08:45:16
4.8358,24.693,08/11/2023 08:46:16
4.8357,24.691,08/11/2023 08:47:16
4.8357,24.688,08/11/2023 08:48:16
4.8355,24.687,08/11/2023 08:49:16
4.8355,24.685,08/11/2023 08:50:16
4.8355,24.683,08/11/2023 08:51:16
4.8355,24.682,08/11/2023 08:52:16
4.8353,24.68,08/11/2023 08:53:16
4.8353,24.679,08/11/2023 08:54:16
4.8351,24.677,08/11/2023 08:55:16
4.8348,24.676,08/11/2023 08:56:16
4.833,24.674,08/11/2023 08:57:16
4.833,24.673,08/11/2023 08:58:16
4.833,24.671,08/11/2023 08:59:16
4.833,24.668,08/11/2023 09:00:16
4.833,24.667,08/11/2023 09:01:16
4.833,24.665,08/11/2023 09:02:16
4.833,24.664,08/11/2023 09:03:16
4.833,24.662,08/11/2023 09:04:16
4.833,24.661,08/11/2023 09:05:16
4.833,24.659,08/11/2023 09:06:16
4.833,24.658,08/11/2023 09:07:16
4.833,24.656,08/11/2023 09:08:16
4.833,24.656,08/11/2023 09:09:16
4.8328,24.655,08/11/2023 09:10:16
4.8328,24.653,08/11/2023 09:11:16
4.8328,24.652,08/11/2023 09:12:16
4.8328,24.65,08/11/2023 09:13:16
4.8328,24.649,08/11/2023 09:14:16
4.8328,24.647,08/11/2023 09:15:16
4.8327,24.646,08/11/2023 09:16:16
4.832,24.644,08/11/2023 09:17:16
4.8322,24.643,08/11/2023 09:18:16
4.832,24.641,08/11/2023 09:19:16
4.8318,24.64,08/11/2023 09:20:16
4.8304,24.638,08/11/2023 09:21:16
4.8304,24.638,08/11/2023 09:22:16
4.8304,24.637,08/11/2023 09:23:16
4.8304,24.635,08/11/2023 09:24:16
4.8304,24.634,08/11/2023 09:25:16
4.8304,24.632,08/11/2023 09:26:16
4.8304,24.631,08/11/2023 09:27:16
4.8304,24.629,08/11/2023 09:28:16
4.8304,24.629,08/11/2023 09:29:16
4.8304,24.628,08/11/2023 09:30:16
4.8302,24.626,08/11/2023 09:31:16
4.8302,24.625,08/11/2023 09:32:16
4.8302,24.623,08/11/2023 09:33:16
4.8302,24.622,08/11/2023 09:34:16
4.8302,24.62,08/11/2023 09:35:16
4.8302,24.619,08/11/2023 09:36:16
4.83,24.617,08/11/2023 09:37:16
4.8295,24.616,08/11/2023 09:38:16
4.8295,24.614,08/11/2023 09:39:16
4.8295,24.613,08/11/2023 09:40:16
4.8292,24.611,08/11/2023 09:41:16
4.8295,24.609,08/11/2023 09:42:16
4.8279,24.609,08/11/2023 09:43:16
4.8279,24.608,08/11/2023 09:44:16
4.8277,24.606,08/11/2023 09:45:16
4.8277,24.605,08/11/2023 09:46:16
4.8277,24.605,08/11/2023 09:47:16
4.8277,24.603,08/11/2023 09:48:16
4.8277,24.602,08/11/2023 09:49:16
4.8269,24.602,08/11/2023 09:50:16
4.8267,24.6,08/11/2023 09:51:16
4.8265,24.599,08/11/2023 09:52:16
4.8263,24.599,08/11/2023 09:53:16
4.8262,24.597,08/11/2023 09:54:16
4.8262,24.596,08/11/2023 09:55:16
4.8262,24.596,08/11/2023 09:56:16
4.826,24.594,08/11/2023 09:57:16
4.8257,24.593,08/11/2023 09:58:16
4.8257,24.593,08/11/2023 09:59:16
4.8259,24.591,08/11/2023 10:00:16
4.8257,24.59,08/11/2023 10:01:16
4.8257,24.59,08/11/2023 10:02:16
4.8255,24.588,08/11/2023 10:03:16
4.8119,24.587,08/11/2023 10:04:16
4.8119,24.587,08/11/2023 10:05:16
4.8119,24.585,08/11/2023 10:06:16
4.8119,24.585,08/11/2023 10:07:16
4.8119,24.584,08/11/2023 10:08:16
4.8119,24.584,08/11/2023 10:09:16
4.8119,24.582,08/11/2023 10:10:16
4.8119,24.581,08/11/2023 10:11:16
4.8119,24.581,08/11/2023 10:12:16
4.8119,24.579,08/11/2023 10:13:16
4.8119,24.579,08/11/2023 10:14:16
4.8119,24.578,08/11/2023 10:15:16
4.8119,24.578,08/11/2023 10:16:16
4.8119,24.576,08/11/2023 10:17:16
4.8118,24.576,08/11/2023 10:18:16
4.8119,24.575,08/11/2023 10:19:16
4.8116,24.575,08/11/2023 10:20:16
4.8116,24.575,08/11/2023 10:21:16
4.8116,24.573,08/11/2023 10:22:16
4.8114,24.573,08/11/2023 10:23:16
4.8113,24.572,08/11/2023 10:24:16
4.8094,24.572,08/11/2023 10:25:16
4.8094,24.57,08/11/2023 10:26:16
4.8094,24.57,08/11/2023 10:27:16
4.8094,24.57,08/11/2023 10:28:16
4.8093,24.569,08/11/2023 10:29:16
4.8093,24.569,08/11/2023 10:30:16
4.8093,24.567,08/11/2023 10:31:16
4.8093,24.567,08/11/2023 10:32:16
4.8093,24.567,08/11/2023 10:33:16
4.8093,24.566,08/11/2023 10:34:16
4.8093,24.566,08/11/2023 10:35:16
4.8093,24.566,08/11/2023 10:36:16
4.8093,24.564,08/11/2023 10:37:16
4.8091,24.564,08/11/2023 10:38:16
4.8089,24.564,08/11/2023 10:39:16
4.8086,24.563,08/11/2023 10:40:16
4.8083,24.563,08/11/2023 10:41:16
4.8079,24.563,08/11/2023 10:42:16
4.8079,24.563,08/11/2023 10:43:16
4.8078,24.561,08/11/2023 10:44:16
4.8078,24.561,08/11/2023 10:45:16
4.8076,24.561,08/11/2023 10:46:16
4.8076,24.561,08/11/2023 10:47:16
4.8069,24.56,08/11/2023 10:48:16
4.8068,24.56,08/11/2023 10:49:16
4.8066,24.56,08/11/2023 10:50:16
4.8066,24.56,08/11/2023 10:51:16
4.8066,24.558,08/11/2023 10:52:16
4.8066,24.558,08/11/2023 10:53:16
4.8066,24.558,08/11/2023 10:54:16
4.8066,24.558,08/11/2023 10:55:16
4.8066,24.558,08/11/2023 10:56:16
4.8066,24.558,08/11/2023 10:57:16
4.8066,24.557,08/11/2023 10:58:16
4.8066,24.557,08/11/2023 10:59:16
4.8066,24.557,08/11/2023 11:00:16
4.8065,24.557,08/11/2023 11:01:16
4.8061,24.557,08/11/2023 11:02:16
4.8056,24.557,08/11/2023 11:03:16
4.8053,24.557,08/11/2023 11:04:16
4.8055,24.557,08/11/2023 11:05:16
4.8051,24.557,08/11/2023 11:06:16
4.8049,24.557,08/11/2023 11:07:16
4.8049,24.557,08/11/2023 11:08:16
4.8045,24.557,08/11/2023 11:09:16
4.8041,24.557,08/11/2023 11:10:16
4.8039,24.557,08/11/2023 11:11:16
4.8039,24.557,08/11/2023 11:12:16
4.8039,24.557,08/11/2023 11:13:16
4.8039,24.557,08/11/2023 11:14:16
4.8039,24.557,08/11/2023 11:15:16
4.8039,24.557,08/11/2023 11:16:16
4.8039,24.557,08/11/2023 11:17:16
4.8038,24.557,08/11/2023 11:18:16
4.8039,24.558,08/11/2023 11:19:16
4.8038,24.558,08/11/2023 11:20:16
4.8039,24.558,08/11/2023 11:21:16
4.8038,24.558,08/11/2023 11:22:16
4.8038,24.558,08/11/2023 11:23:16
4.8038,24.558,08/11/2023 11:24:16
4.8023,24.558,08/11/2023 11:25:16
4.8023,24.56,08/11/2023 11:26:16
4.8021,24.56,08/11/2023 11:27:16
4.802,24.56,08/11/2023 11:28:16
4.8021,24.56,08/11/2023 11:29:16
4.802,24.56,08/11/2023 11:30:16
4.8016,24.561,08/11/2023 11:31:16
4.8018,24.561,08/11/2023 11:32:16
4.8018,24.561,08/11/2023 11:33:16
4.8016,24.561,08/11/2023 11:34:16
4.8018,24.563,08/11/2023 11:35:16
4.8016,24.563,08/11/2023 11:36:16
4.8015,24.563,08/11/2023 11:37:16
4.8016,24.564,08/11/2023 11:38:16
4.8015,24.564,08/11/2023 11:39:16
4.8015,24.564,08/11/2023 11:40:16
4.8015,24.566,08/11/2023 11:41:16
4.8013,24.566,08/11/2023 11:42:16
4.8013,24.567,08/11/2023 11:43:16
4.8013,24.567,08/11/2023 11:44:16
4.8013,24.567,08/11/2023 11:45:16
4.8013,24.569,08/11/2023 11:46:16
4.8013,24.569,08/11/2023 11:47:16
4.8013,24.57,08/11/2023 11:48:16
4.8013,24.57,08/11/2023 11:49:16
4.8013,24.572,08/11/2023 11:50:16
4.8013,24.572,08/11/2023 11:51:16
4.8013,24.572,08/11/2023 11:52:16
4.8013,24.573,08/11/2023 11:53:16
4.8011,24.573,08/11/2023 11:54:16
4.8013,24.575,08/11/2023 11:55:16
4.801,24.576,08/11/2023 11:56:16
4.801,24.576,08/11/2023 11:57:16
4.8008,24.578,08/11/2023 11:58:16
4.8002,24.578,08/11/2023 11:59:16
4.7998,24.579,08/11/2023 12:00:16
4.7993,24.581,08/11/2023 12:01:16
4.7993,24.581,08/11/2023 12:02:16
4.7993,24.582,08/11/2023 12:03:16
4.799,24.582,08/11/2023 12:04:16
4.799,24.584,08/11/2023 12:05:16
4.799,24.585,08/11/2023 12:06:16
4.799,24.585,08/11/2023 12:07:16
4.7988,24.587,08/11/2023 12:08:16
4.7988,24.588,08/11/2023 12:09:16
4.7988,24.588,08/11/2023 12:10:16
4.7986,24.59,08/11/2023 12:11:16
4.7986,24.591,08/11/2023 12:12:16
4.7986,24.593,08/11/2023 12:13:16
4.7986,24.593,08/11/2023 12:14:16
4.7986,24.594,08/11/2023 12:15:16
4.7986,24.596,08/11/2023 12:16:16
4.7986,24.597,08/11/2023 12:17:16
4.7986,24.599,08/11/2023 12:18:16
4.7986,24.599,08/11/2023 12:19:16
4.7986,24.6,08/11/2023 12:20:16
4.7958,24.602,08/11/2023 12:21:16
4.796,24.603,08/11/2023 12:22:16
4.796,24.605,08/11/2023 12:23:16
4.796,24.606,08/11/2023 12:24:16
4.796,24.608,08/11/2023 12:25:16
4.796,24.609,08/11/2023 12:26:16
4.796,24.611,08/11/2023 12:27:16
4.796,24.611,08/11/2023 12:28:16
4.796,24.613,08/11/2023 12:29:16
4.7957,24.614,08/11/2023 12:30:16
4.7957,24.616,08/11/2023 12:31:16
4.7957,24.617,08/11/2023 12:32:16
4.7955,24.619,08/11/2023 12:33:16
4.7955,24.62,08/11/2023 12:34:16
4.7952,24.623,08/11/2023 12:35:16
4.7952,24.625,08/11/2023 12:36:16
4.7953,24.626,08/11/2023 12:37:16
4.7952,24.628,08/11/2023 12:38:16
4.7952,24.629,08/11/2023 12:39:16
4.795,24.631,08/11/2023 12:40:16
4.795,24.632,08/11/2023 12:41:16
4.795,24.634,08/11/2023 12:42:16
4.7948,24.637,08/11/2023 12:43:16
4.7948,24.638,08/11/2023 12:44:16
4.7945,24.64,08/11/2023 12:45:16
4.7945,24.641,08/11/2023 12:46:16
4.7942,24.643,08/11/2023 12:47:16
4.7942,24.646,08/11/2023 12:48:16
4.7942,24.647,08/11/2023 12:49:16
4.7939,24.649,08/11/2023 12:50:16
4.7939,24.65,08/11/2023 12:51:16
4.7942,24.653,08/11/2023 12:52:16
4.7939,24.655,08/11/2023 12:53:16
4.794,24.656,08/11/2023 12:54:16
4.7939,24.658,08/11/2023 12:55:16
4.7939,24.661,08/11/2023 12:56:16
4.794,24.662,08/11/2023 12:57:16
4.7937,24.664,08/11/2023 12:58:16
4.7937,24.667,08/11/2023 12:59:16
4.7937,24.668,08/11/2023 13:00:16
4.7937,24.671,08/11/2023 13:01:16
4.7937,24.673,08/11/2023 13:02:16
4.7935,24.676,08/11/2023 13:03:16
4.7935,24.677,08/11/2023 13:04:16
4.7937,24.679,08/11/2023 13:05:16
4.7937,24.682,08/11/2023 13:06:16
4.7937,24.683,08/11/2023 13:07:16
4.7937,24.687,08/11/2023 13:08:16
4.7935,24.688,08/11/2023 13:09:16
4.7935,24.691,08/11/2023 13:10:16
4.7935,24.693,08/11/2023 13:11:16
4.7937,24.696,08/11/2023 13:12:16
4.7935,24.699,08/11/2023 13:13:16
4.7935,24.7,08/11/2023 13:14:16
4.7935,24.703,08/11/2023 13:15:16
4.7935,24.705,08/11/2023 13:16:16
4.7935,24.708,08/11/2023 13:17:16
4.7933,24.711,08/11/2023 13:18:16
4.7935,24.712,08/11/2023 13:19:16
4.7935,24.715,08/11/2023 13:20:16
4.7935,24.718,08/11/2023 13:21:16
4.7935,24.72,08/11/2023 13:22:16
4.7935,24.723,08/11/2023 13:23:16
4.7935,24.726,08/11/2023 13:24:16
4.7933,24.727,08/11/2023 13:25:16
4.7935,24.73,08/11/2023 13:26:16
4.7933,24.733,08/11/2023 13:27:16
4.7935,24.736,08/11/2023 13:28:16
4.7935,24.738,08/11/2023 13:29:16
4.7933,24.741,08/11/2023 13:30:16
4.7935,24.744,08/11/2023 13:31:16
4.7935,24.747,08/11/2023 13:32:16
4.7933,24.75,08/11/2023 13:33:16
4.7933,24.751,08/11/2023 13:34:16
4.7933,24.755,08/11/2023 13:35:16
4.7933,24.758,08/11/2023 13:36:16
4.7933,24.761,08/11/2023 13:37:16
4.7933,24.764,08/11/2023 13:38:16
4.7935,24.767,08/11/2023 13:39:16
4.7933,24.77,08/11/2023 13:40:16
4.7935,24.771,08/11/2023 13:41:16
4.7933,24.774,08/11/2023 13:42:16
4.7935,24.777,08/11/2023 13:43:16
4.7933,24.78,08/11/2023 13:44:16
4.7933,24.783,08/11/2023 13:45:16
4.7935,24.786,08/11/2023 13:46:16
4.7933,24.789,08/11/2023 13:47:16
4.7935,24.792,08/11/2023 13:48:16
4.7933,24.795,08/11/2023 13:49:16
4.7933,24.798,08/11/2023 13:50:16
4.7933,24.801,08/11/2023 13:51:16
4.7933,24.804,08/11/2023 13:52:16
4.7933,24.807,08/11/2023 13:53:16
4.7933,24.81,08/11/2023 13:54:16
4.7933,24.813,08/11/2023 13:55:16
4.7933,24.816,08/11/2023 13:56:16
4.7933,24.82,08/11/2023 13:57:16
4.7933,24.823,08/11/2023 13:58:16
4.7933,24.826,08/11/2023 13:59:16
4.7935,24.829,08/11/2023 14:00:16
4.7933,24.833,08/11/2023 14:01:16
4.7933,24.836,08/11/2023 14:02:16
4.7935,24.839,08/11/2023 14:03:16
4.7933,24.842,08/11/2023 14:04:16
4.7935,24.845,08/11/2023 14:05:16
4.7935,24.848,08/11/2023 14:06:16
4.7935,24.851,08/11/2023 14:07:16
4.7935,24.856,08/11/2023 14:08:16
4.7933,24.859,08/11/2023 14:09:16
4.7935,24.862,08/11/2023 14:10:16
4.7933,24.865,08/11/2023 14:11:16
4.7933,24.868,08/11/2023 14:12:16
4.7933,24.872,08/11/2023 14:13:16
4.7935,24.875,08/11/2023 14:14:16
4.7935,24.878,08/11/2023 14:15:16
4.7933,24.882,08/11/2023 14:16:16
4.7935,24.886,08/11/2023 14:17:16
4.7935,24.889,08/11/2023 14:18:16
4.7935,24.892,08/11/2023 14:19:16
4.7935,24.897,08/11/2023 14:20:16
4.7935,24.9,08/11/2023 14:21:16
4.7935,24.903,08/11/2023 14:22:16
4.7933,24.907,08/11/2023 14:23:16
4.7935,24.91,08/11/2023 14:24:16
4.7935,24.913,08/11/2023 14:25:16
4.7935,24.918,08/11/2023 14:26:16
4.7935,24.921,08/11/2023 14:27:16
4.7935,24.925,08/11/2023 14:28:16
4.7935,24.928,08/11/2023 14:29:16
4.7935,24.931,08/11/2023 14:30:16
4.7935,24.936,08/11/2023 14:31:16
4.7935,24.939,08/11/2023 14:32:16
4.7935,24.944,08/11/2023 14:33:16
4.7935,24.947,08/11/2023 14:34:16
4.7935,24.951,08/11/2023 14:35:16
4.7935,24.954,08/11/2023 14:36:16
4.7935,24.959,08/11/2023 14:37:16
4.7935,24.962,08/11/2023 14:38:16
4.7935,24.966,08/11/2023 14:39:16
4.7935,24.969,08/11/2023 14:40:16
4.7935,24.974,08/11/2023 14:41:16
4.7935,24.977,08/11/2023 14:42:16
4.7935,24.981,08/11/2023 14:43:16
4.7935,24.984,08/11/2023 14:44:16
4.7935,24.989,08/11/2023 14:45:16
4.7935,24.992,08/11/2023 14:46:16
4.7935,24.996,08/11/2023 14:47:16
4.7935,25,08/11/2023 14:48:16
4.7935,25.004,08/11/2023 14:49:16
4.7935,25.009,08/11/2023 14:50:16
4.7935,25.012,08/11/2023 14:51:16
4.7935,25.016,08/11/2023 14:52:16
4.7937,25.019,08/11/2023 14:53:16
4.7937,25.024,08/11/2023 14:54:16
4.7935,25.028,08/11/2023 14:55:16
4.7937,25.031,08/11/2023 14:56:16
4.7937,25.036,08/11/2023 14:57:16
4.7937,25.039,08/11/2023 14:58:16
4.7939,25.043,08/11/2023 14:59:16
4.7937,25.046,08/11/2023 15:00:16
4.7937,25.051,08/11/2023 15:01:16
4.7939,25.056,08/11/2023 15:02:16
4.7939,25.059,08/11/2023 15:03:16
4.7939,25.063,08/11/2023 15:04:16
4.7939,25.068,08/11/2023 15:05:16
4.7939,25.071,08/11/2023 15:06:16
4.794,25.075,08/11/2023 15:07:16
4.794,25.08,08/11/2023 15:08:16
4.794,25.083,08/11/2023 15:09:16
4.794,25.087,08/11/2023 15:10:16
4.794,25.092,08/11/2023 15:11:16
4.7939,25.095,08/11/2023 15:12:16
4.7939,25.099,08/11/2023 15:13:16
4.794,25.104,08/11/2023 15:14:16
4.794,25.107,08/11/2023 15:15:16
4.794,25.112,08/11/2023 15:16:16
4.7939,25.116,08/11/2023 15:17:16
4.794,25.119,08/11/2023 15:18:16
4.794,25.124,08/11/2023 15:19:16
4.7939,25.128,08/11/2023 15:20:16
4.7939,25.131,08/11/2023 15:21:16
4.794,25.136,08/11/2023 15:22:16
4.7939,25.14,08/11/2023 15:23:16
4.794,25.143,08/11/2023 15:24:16
4.794,25.148,08/11/2023 15:25:16
4.794,25.152,08/11/2023 15:26:16
4.794,25.157,08/11/2023 15:27:16
4.7939,25.16,08/11/2023 15:28:16
4.7939,25.165,08/11/2023 15:29:16
4.7937,25.169,08/11/2023 15:30:16
4.7939,25.172,08/11/2023 15:31:16
4.7937,25.177,08/11/2023 15:32:16
4.794,25.181,08/11/2023 15:33:16
4.794,25.184,08/11/2023 15:34:16
4.7945,25.189,08/11/2023 15:35:16
4.7943,25.193,08/11/2023 15:36:16
4.7947,25.198,08/11/2023 15:37:16
4.7945,25.201,08/11/2023 15:38:16
4.7945,25.205,08/11/2023 15:39:16
4.7947,25.21,08/11/2023 15:40:16
4.7945,25.213,08/11/2023 15:41:16
4.7948,25.218,08/11/2023 15:42:16
4.7945,25.222,08/11/2023 15:43:16
4.7962,25.227,08/11/2023 15:44:16
4.7962,25.23,08/11/2023 15:45:16
4.7962,25.234,08/11/2023 15:46:16
4.796,25.239,08/11/2023 15:47:16
4.796,25.243,08/11/2023 15:48:16
4.7962,25.246,08/11/2023 15:49:16
4.7962,25.251,08/11/2023 15:50:16
4.796,25.255,08/11/2023 15:51:16
4.7962,25.258,08/11/2023 15:52:16
4.796,25.263,08/11/2023 15:53:16
4.7962,25.268,08/11/2023 15:54:16
4.796,25.272,08/11/2023 15:55:16
4.796,25.275,08/11/2023 15:56:16
4.7962,25.28,08/11/2023 15:57:16
4.7958,25.284,08/11/2023 15:58:16
4.796,25.287,08/11/2023 15:59:16
4.796,25.292,08/11/2023 16:00:16
4.796,25.296,08/11/2023 16:01:16
4.7958,25.301,08/11/2023 16:02:16
4.796,25.304,08/11/2023 16:03:16
4.7958,25.308,08/11/2023 16:04:16
4.7958,25.313,08/11/2023 16:05:16
4.796,25.316,08/11/2023 16:06:16
4.7958,25.321,08/11/2023 16:07:16
4.7955,25.325,08/11/2023 16:08:16
4.7955,25.33,08/11/2023 16:09:16
4.7955,25.333,08/11/2023 16:10:16
4.7955,25.337,08/11/2023 16:11:16
4.7957,25.342,08/11/2023 16:12:16
4.7957,25.345,08/11/2023 16:13:16
4.7955,25.349,08/11/2023 16:14:16
4.7955,25.354,08/11/2023 16:15:16
4.7955,25.359,08/11/2023 16:16:16
4.7953,25.362,08/11/2023 16:17:16
4.7955,25.366,08/11/2023 16:18:16
4.7953,25.371,08/11/2023 16:19:16
4.7953,25.374,08/11/2023 16:20:16
4.7953,25.378,08/11/2023 16:21:16
4.7953,25.383,08/11/2023 16:22:16
4.7955,25.386,08/11/2023 16:23:16
4.7953,25.39,08/11/2023 16:24:16
4.7953,25.395,08/11/2023 16:25:16
4.7953,25.398,08/11/2023 16:26:16
4.7952,25.403,08/11/2023 16:27:16
4.7953,25.407,08/11/2023 16:28:16
4.7952,25.41,08/11/2023 16:29:16
4.795,25.415,08/11/2023 16:30:16
4.795,25.419,08/11/2023 16:31:16
4.7952,25.422,08/11/2023 16:32:16
4.7952,25.427,08/11/2023 16:33:16
4.795,25.43,08/11/2023 16:34:16
4.7948,25.434,08/11/2023 16:35:16
4.795,25.439,08/11/2023 16:36:16
4.795,25.442,08/11/2023 16:37:16
4.7948,25.447,08/11/2023 16:38:16
4.795,25.45,08/11/2023 16:39:16
4.7947,25.454,08/11/2023 16:40:16
4.7948,25.459,08/11/2023 16:41:16
4.7948,25.462,08/11/2023 16:42:16
4.7948,25.466,08/11/2023 16:43:16
4.7947,25.469,08/11/2023 16:44:16
4.7945,25.474,08/11/2023 16:45:16
4.7948,25.477,08/11/2023 16:46:16
4.7948,25.481,08/11/2023 16:47:16
4.7948,25.484,08/11/2023 16:48:16
4.7945,25.489,08/11/2023 16:49:16
4.7947,25.492,08/11/2023 16:50:16
4.7948,25.497,08/11/2023 16:51:16
4.7947,25.5,08/11/2023 16:52:16
4.7947,25.504,08/11/2023 16:53:16
4.7948,25.507,08/11/2023 16:54:16
4.7947,25.512,08/11/2023 16:55:16
4.7947,25.515,08/11/2023 16:56:16
4.7948,25.519,08/11/2023 16:57:16
4.7945,25.522,08/11/2023 16:58:16
4.7947,25.527,08/11/2023 16:59:16
4.7948,25.53,08/11/2023 17:00:16
4.7948,25.535,08/11/2023 17:01:16
4.7948,25.538,08/11/2023 17:02:16
4.7948,25.542,08/11/2023 17:03:16
4.7948,25.545,08/11/2023 17:04:16
4.7947,25.55,08/11/2023 17:05:16
4.7948,25.553,08/11/2023 17:06:16
4.7947,25.556,08/11/2023 17:07:16
4.7947,25.56,08/11/2023 17:08:16
4.7947,25.563,08/11/2023 17:09:16
4.7947,25.568,08/11/2023 17:10:16
4.7947,25.571,08/11/2023 17:11:16
4.7948,25.576,08/11/2023 17:12:16
4.7945,25.579,08/11/2023 17:13:16
4.7947,25.582,08/11/2023 17:14:16
4.7945,25.586,08/11/2023 17:15:16
4.7945,25.589,08/11/2023 17:16:16
4.7948,25.592,08/11/2023 17:17:16
4.7948,25.597,08/11/2023 17:18:16
4.7948,25.6,08/11/2023 17:19:16
4.7948,25.603,08/11/2023 17:20:16
4.7948,25.607,08/11/2023 17:21:16
4.7947,25.61,08/11/2023 17:22:16
4.7948,25.613,08/11/2023 17:23:16
4.7947,25.618,08/11/2023 17:24:16
4.7947,25.621,08/11/2023 17:25:16
4.7947,25.624,08/11/2023 17:26:16
4.7947,25.629,08/11/2023 17:27:16
4.7945,25.632,08/11/2023 17:28:16
4.7947,25.635,08/11/2023 17:29:16
4.7948,25.638,08/11/2023 17:30:16
4.7947,25.641,08/11/2023 17:31:16
4.7948,25.645,08/11/2023 17:32:16
4.7948,25.648,08/11/2023 17:33:16
4.7947,25.651,08/11/2023 17:34:16
4.7948,25.654,08/11/2023 17:35:16
4.7948,25.658,08/11/2023 17:36:16
4.7948,25.661,08/11/2023 17:37:16
4.795,25.664,08/11/2023 17:38:16
4.7952,25.667,08/11/2023 17:39:16
4.795,25.671,08/11/2023 17:40:16
4.7953,25.674,08/11/2023 17:41:16
4.7952,25.677,08/11/2023 17:42:16
4.7952,25.68,08/11/2023 17:43:16
4.7952,25.683,08/11/2023 17:44:16
4.795,25.686,08/11/2023 17:45:16
4.7948,25.689,08/11/2023 17:46:16
4.7952,25.692,08/11/2023 17:47:16
4.795,25.696,08/11/2023 17:48:16
4.7953,25.699,08/11/2023 17:49:16
4.7953,25.702,08/11/2023 17:50:16
4.7955,25.705,08/11/2023 17:51:16
4.7952,25.708,08/11/2023 17:52:16
4.7952,25.711,08/11/2023 17:53:16
4.795,25.714,08/11/2023 17:54:16
4.7953,25.717,08/11/2023 17:55:16
4.7955,25.72,08/11/2023 17:56:16
4.7952,25.723,08/11/2023 17:57:16
4.7952,25.726,08/11/2023 17:58:16
4.7953,25.729,08/11/2023 17:59:16
4.7953,25.732,08/11/2023 18:00:16
4.7953,25.735,08/11/2023 18:01:16
4.7953,25.738,08/11/2023 18:02:16
4.7952,25.741,08/11/2023 18:03:16
4.7953,25.744,08/11/2023 18:04:16
4.7952,25.747,08/11/2023 18:05:16
4.7952,25.75,08/11/2023 18:06:16
4.7953,25.752,08/11/2023 18:07:16
4.7953,25.755,08/11/2023 18:08:16
4.7953,25.758,08/11/2023 18:09:16
4.795,25.761,08/11/2023 18:10:16
4.7953,25.764,08/11/2023 18:11:16
4.7953,25.767,08/11/2023 18:12:16
4.7952,25.77,08/11/2023 18:13:16
4.7953,25.771,08/11/2023 18:14:16
4.7955,25.775,08/11/2023 18:15:16
4.7955,25.778,08/11/2023 18:16:16
4.7955,25.781,08/11/2023 18:17:16
4.7955,25.784,08/11/2023 18:18:16
4.7955,25.785,08/11/2023 18:19:16
4.7955,25.788,08/11/2023 18:20:16
4.7953,25.791,08/11/2023 18:21:16
4.7955,25.794,08/11/2023 18:22:16
4.7953,25.796,08/11/2023 18:23:16
4.7953,25.799,08/11/2023 18:24:16
4.7957,25.802,08/11/2023 18:25:16
4.7957,25.805,08/11/2023 18:26:16
4.7957,25.806,08/11/2023 18:27:16
4.7957,25.81,08/11/2023 18:28:16
4.7958,25.813,08/11/2023 18:29:16
4.7957,25.814,08/11/2023 18:30:16
4.7955,25.817,08/11/2023 18:31:16
4.7957,25.82,08/11/2023 18:32:16
4.7957,25.822,08/11/2023 18:33:16
4.7957,25.825,08/11/2023 18:34:16
4.7958,25.826,08/11/2023 18:35:16
4.7957,25.829,08/11/2023 18:36:16
4.7958,25.832,08/11/2023 18:37:16
4.7957,25.834,08/11/2023 18:38:16
4.7958,25.837,08/11/2023 18:39:16
4.7958,25.838,08/11/2023 18:40:16
4.7958,25.841,08/11/2023 18:41:16
4.7958,25.843,08/11/2023 18:42:16
4.7957,25.846,08/11/2023 18:43:16
4.7957,25.848,08/11/2023 18:44:16
4.7958,25.851,08/11/2023 18:45:16
4.7958,25.852,08/11/2023 18:46:16
4.7958,25.855,08/11/2023 18:47:16
4.7957,25.857,08/11/2023 18:48:16
4.7958,25.86,08/11/2023 18:49:16
4.7957,25.861,08/11/2023 18:50:16
4.7957,25.864,08/11/2023 18:51:16
4.7957,25.866,08/11/2023 18:52:16
4.796,25.867,08/11/2023 18:53:16
4.7957,25.87,08/11/2023 18:54:16
4.7957,25.872,08/11/2023 18:55:16
4.7957,25.873,08/11/2023 18:56:16
4.796,25.876,08/11/2023 18:57:16
4.7958,25.878,08/11/2023 18:58:16
4.7958,25.879,08/11/2023 18:59:16
4.796,25.883,08/11/2023 19:00:16
4.7958,25.884,08/11/2023 19:01:16
4.7957,25.886,08/11/2023 19:02:16
4.7957,25.889,08/11/2023 19:03:16
4.7957,25.89,08/11/2023 19:04:16
4.7957,25.892,08/11/2023 19:05:16
4.7958,25.893,08/11/2023 19:06:16
4.7958,25.895,08/11/2023 19:07:16
4.7957,25.898,08/11/2023 19:08:16
4.7957,25.899,08/11/2023 19:09:16
4.7958,25.901,08/11/2023 19:10:16
4.7957,25.902,08/11/2023 19:11:16
4.7957,25.904,08/11/2023 19:12:16
4.7957,25.905,08/11/2023 19:13:16
4.7958,25.908,08/11/2023 19:14:16
4.796,25.91,08/11/2023 19:15:16
4.796,25.911,08/11/2023 19:16:16
4.7958,25.913,08/11/2023 19:17:16
4.796,25.914,08/11/2023 19:18:16
4.796,25.916,08/11/2023 19:19:16
4.7958,25.917,08/11/2023 19:20:16
4.796,25.919,08/11/2023 19:21:16
4.7958,25.921,08/11/2023 19:22:16
4.7957,25.922,08/11/2023 19:23:16
4.7958,25.924,08/11/2023 19:24:16
4.7958,25.925,08/11/2023 19:25:16
4.7957,25.927,08/11/2023 19:26:16
4.7958,25.928,08/11/2023 19:27:16
4.7958,25.93,08/11/2023 19:28:16
4.7958,25.931,08/11/2023 19:29:16
4.7958,25.931,08/11/2023 19:30:16
4.7958,25.933,08/11/2023 19:31:16
4.7958,25.934,08/11/2023 19:32:16
4.796,25.936,08/11/2023 19:33:16
4.7957,25.937,08/11/2023 19:34:16
4.796,25.939,08/11/2023 19:35:16
4.796,25.94,08/11/2023 19:36:16
4.796,25.942,08/11/2023 19:37:16
4.7958,25.942,08/11/2023 19:38:16
4.7958,25.943,08/11/2023 19:39:16
4.796,25.945,08/11/2023 19:40:16
4.796,25.946,08/11/2023 19:41:16
4.796,25.948,08/11/2023 19:42:16
4.7958,25.948,08/11/2023 19:43:16
4.7958,25.949,08/11/2023 19:44:16
4.7958,25.951,08/11/2023 19:45:16
4.796,25.952,08/11/2023 19:46:16
4.796,25.952,08/11/2023 19:47:16
4.796,25.954,08/11/2023 19:48:16
4.7962,25.956,08/11/2023 19:49:16
4.796,25.957,08/11/2023 19:50:16
4.7958,25.957,08/11/2023 19:51:16
4.796,25.959,08/11/2023 19:52:16
4.796,25.96,08/11/2023 19:53:16
4.796,25.96,08/11/2023 19:54:16
4.796,25.962,08/11/2023 19:55:16
4.796,25.963,08/11/2023 19:56:16
4.796,25.963,08/11/2023 19:57:16
4.796,25.965,08/11/2023 19:58:16
4.796,25.965,08/11/2023 19:59:16
4.7958,25.966,08/11/2023 20:00:16
4.796,25.968,08/11/2023 20:01:16
4.796,25.968,08/11/2023 20:02:16
4.796,25.969,08/11/2023 20:03:16
4.796,25.969,08/11/2023 20:04:16
4.796,25.971,08/11/2023 20:05:16
4.796,25.971,08/11/2023 20:06:16
4.796,25.972,08/11/2023 20:07:16
4.7958,25.972,08/11/2023 20:08:16
4.796,25.974,08/11/2023 20:09:16
4.7962,25.974,08/11/2023 20:10:16
4.796,25.975,08/11/2023 20:11:16
4.7958,25.975,08/11/2023 20:12:16
4.796,25.977,08/11/2023 20:13:16
4.7962,25.977,08/11/2023 20:14:16
4.7958,25.977,08/11/2023 20:15:16
4.796,25.978,08/11/2023 20:16:16
4.7958,25.978,08/11/2023 20:17:16
4.7958,25.98,08/11/2023 20:18:16
4.7958,25.98,08/11/2023 20:19:16
4.796,25.98,08/11/2023 20:20:16
4.796,25.981,08/11/2023 20:21:16
4.796,25.981,08/11/2023 20:22:16
4.7962,25.981,08/11/2023 20:23:16
4.7958,25.983,08/11/2023 20:24:16
4.796,25.983,08/11/2023 20:25:16
4.796,25.983,08/11/2023 20:26:16
4.796,25.983,08/11/2023 20:27:16
4.796,25.984,08/11/2023 20:28:16
4.7958,25.984,08/11/2023 20:29:16
4.796,25.984,08/11/2023 20:30:16
4.7958,25.984,08/11/2023 20:31:16
4.796,25.984,08/11/2023 20:32:16
4.796,25.986,08/11/2023 20:33:16
4.796,25.986,08/11/2023 20:34:16
4.796,25.986,08/11/2023 20:35:16
4.796,25.986,08/11/2023 20:36:16
4.796,25.986,08/11/2023 20:37:16
4.796,25.986,08/11/2023 20:38:16
4.796,25.987,08/11/2023 20:39:16
4.796,25.987,08/11/2023 20:40:16
4.7962,25.987,08/11/2023 20:41:16
4.796,25.987,08/11/2023 20:42:16
4.796,25.987,08/11/2023 20:43:16
4.796,25.987,08/11/2023 20:44:16
4.796,25.987,08/11/2023 20:45:16
4.7962,25.987,08/11/2023 20:46:16
4.7962,25.987,08/11/2023 20:47:16
4.7962,25.987,08/11/2023 20:48:16
4.796,25.987,08/11/2023 20:49:16
4.7962,25.987,08/11/2023 20:50:16
4.7962,25.987,08/11/2023 20:51:16
4.7962,25.987,08/11/2023 20:52:16
4.7962,25.987,08/11/2023 20:53:16
4.796,25.987,08/11/2023 20:54:16
4.796,25.987,08/11/2023 20:55:16
4.7958,25.987,08/11/2023 20:56:16
4.796,25.987,08/11/2023 20:57:16
4.7958,25.987,08/11/2023 20:58:16
4.796,25.987,08/11/2023 20:59:16
4.796,25.987,08/11/2023 21:00:16
4.796,25.987,08/11/2023 21:01:16
4.7962,25.987,08/11/2023 21:02:16
4.7962,25.986,08/11/2023 21:03:16
4.796,25.986,08/11/2023 21:04:16
4.796,25.986,08/11/2023 21:05:16
4.7962,25.986,08/11/2023 21:06:16
4.7962,25.986,08/11/2023 21:07:16
4.796,25.986,08/11/2023 21:08:16
4.7962,25.984,08/11/2023 21:09:16
4.7962,25.984,08/11/2023 21:10:16
4.7962,25.984,08/11/2023 21:11:16
4.796,25.984,08/11/2023 21:12:16
4.7962,25.983,08/11/2023 21:13:16
4.7962,25.983,08/11/2023 21:14:16
4.7962,25.983,08/11/2023 21:15:16
4.796,25.983,08/11/2023 21:16:16
4.7962,25.981,08/11/2023 21:17:16
4.7962,25.981,08/11/2023 21:18:16
4.7962,25.981,08/11/2023 21:19:16
4.7962,25.98,08/11/2023 21:20:16
4.7962,25.98,08/11/2023 21:21:16
4.7962,25.98,08/11/2023 21:22:16
4.7962,25.978,08/11/2023 21:23:16
4.7962,25.978,08/11/2023 21:24:16
4.7962,25.978,08/11/2023 21:25:16
4.7962,25.977,08/11/2023 21:26:16
4.7962,25.977,08/11/2023 21:27:16
4.7962,25.975,08/11/2023 21:28:16
4.7962,25.975,08/11/2023 21:29:16
4.7962,25.975,08/11/2023 21:30:16
4.7962,25.974,08/11/2023 21:31:16
4.7962,25.974,08/11/2023 21:32:16
4.7962,25.972,08/11/2023 21:33:16
4.7963,25.972,08/11/2023 21:34:16
4.7963,25.971,08/11/2023 21:35:16
4.7963,25.971,08/11/2023 21:36:16
4.7962,25.971,08/11/2023 21:37:16
4.7963,25.969,08/11/2023 21:38:16
4.7962,25.969,08/11/2023 21:39:16
4.7962,25.968,08/11/2023 21:40:16
4.7963,25.966,08/11/2023 21:41:16
4.7962,25.966,08/11/2023 21:42:16
4.7962,25.965,08/11/2023 21:43:16
4.7962,25.965,08/11/2023 21:44:16
4.7962,25.963,08/11/2023 21:45:16
4.7962,25.963,08/11/2023 21:46:16
4.7962,25.962,08/11/2023 21:47:16
4.7962,25.962,08/11/2023 21:48:16
4.7963,25.96,08/11/2023 21:49:16
4.7962,25.959,08/11/2023 21:50:16
4.7962,25.959,08/11/2023 21:51:16
4.7962,25.957,08/11/2023 21:52:16
4.7962,25.956,08/11/2023 21:53:16
4.7962,25.956,08/11/2023 21:54:16
4.7962,25.954,08/11/2023 21:55:16
4.7962,25.954,08/11/2023 21:56:16
4.7962,25.952,08/11/2023 21:57:16
4.7962,25.951,08/11/2023 21:58:16
4.7962,25.949,08/11/2023 21:59:16
4.7963,25.949,08/11/2023 22:00:16
4.7962,25.948,08/11/2023 22:01:16
4.7962,25.946,08/11/2023 22:02:16
4.7962,25.946,08/11/2023 22:03:16
4.7962,25.945,08/11/2023 22:04:16
4.7963,25.943,08/11/2023 22:05:16
4.7962,25.942,08/11/2023 22:06:16
4.7963,25.942,08/11/2023 22:07:16
4.7962,25.94,08/11/2023 22:08:16
4.7962,25.939,08/11/2023 22:09:16
4.7962,25.937,08/11/2023 22:10:16
4.7962,25.937,08/11/2023 22:11:16
4.7962,25.936,08/11/2023 22:12:16
4.7963,25.934,08/11/2023 22:13:16
4.7962,25.933,08/11/2023 22:14:16
4.7962,25.931,08/11/2023 22:15:16
4.7962,25.93,08/11/2023 22:16:16
4.7962,25.93,08/11/2023 22:17:16
4.7962,25.928,08/11/2023 22:18:16
4.7962,25.927,08/11/2023 22:19:16
4.7962,25.925,08/11/2023 22:20:16
4.7963,25.924,08/11/2023 22:21:16
4.7962,25.922,08/11/2023 22:22:16
4.7962,25.921,08/11/2023 22:23:16
4.7962,25.919,08/11/2023 22:24:16
4.7963,25.919,08/11/2023 22:25:16
4.7962,25.917,08/11/2023 22:26:16
4.7962,25.916,08/11/2023 22:27:16
4.7962,25.914,08/11/2023 22:28:16
4.7962,25.913,08/11/2023 22:29:16
4.7962,25.911,08/11/2023 22:30:16
4.7962,25.91,08/11/2023 22:31:16
4.7963,25.908,08/11/2023 22:32:16
4.7962,25.907,08/11/2023 22:33:16
4.7962,25.905,08/11/2023 22:34:16
4.7962,25.904,08/11/2023 22:35:16
4.7962,25.902,08/11/2023 22:36:16
4.7962,25.901,08/11/2023 22:37:16
4.7962,25.899,08/11/2023 22:38:16
4.7962,25.898,08/11/2023 22:39:16
4.7963,25.896,08/11/2023 22:40:16
4.7963,25.895,08/11/2023 22:41:16
4.7962,25.893,08/11/2023 22:42:16
4.7962,25.892,08/11/2023 22:43:16
4.7963,25.89,08/11/2023 22:44:16
4.7962,25.889,08/11/2023 22:45:16
4.7963,25.887,08/11/2023 22:46:16
4.7962,25.884,08/11/2023 22:47:16
4.7962,25.883,08/11/2023 22:48:16
4.7962,25.881,08/11/2023 22:49:16
4.7963,25.879,08/11/2023 22:50:16
4.7962,25.878,08/11/2023 22:51:16
4.7962,25.876,08/11/2023 22:52:16
4.7962,25.875,08/11/2023 22:53:16
4.7963,25.873,08/11/2023 22:54:16
4.7963,25.872,08/11/2023 22:55:16
4.7963,25.869,08/11/2023 22:56:16
4.7963,25.867,08/11/2023 22:57:16
4.7962,25.866,08/11/2023 22:58:16
4.7962,25.864,08/11/2023 22:59:16
4.7962,25.863,08/11/2023 23:00:16
4.7962,25.861,08/11/2023 23:01:16
4.7962,25.858,08/11/2023 23:02:16
4.7963,25.857,08/11/2023 23:03:16
4.7963,25.855,08/11/2023 23:04:16
4.7962,25.854,08/11/2023 23:05:16
4.7962,25.852,08/11/2023 23:06:16
4.7962,25.849,08/11/2023 23:07:16
4.7962,25.848,08/11/2023 23:08:16
4.7963,25.846,08/11/2023 23:09:16
4.7963,25.844,08/11/2023 23:10:16
4.7963,25.841,08/11/2023 23:11:16
4.7963,25.84,08/11/2023 23:12:16
4.7963,25.838,08/11/2023 23:13:16
4.7962,25.835,08/11/2023 23:14:16
4.7963,25.834,08/11/2023 23:15:16
4.7963,25.832,08/11/2023 23:16:16
4.7962,25.829,08/11/2023 23:17:16
4.7963,25.828,08/11/2023 23:18:16
4.7963,25.826,08/11/2023 23:19:16
4.7963,25.823,08/11/2023 23:20:16
4.7963,25.822,08/11/2023 23:21:16
4.7963,25.82,08/11/2023 23:22:16
4.7963,25.817,08/11/2023 23:23:16
4.7963,25.816,08/11/2023 23:24:16
4.7963,25.813,08/11/2023 23:25:16
4.7962,25.811,08/11/2023 23:26:16
4.7963,25.81,08/11/2023 23:27:16
4.7963,25.806,08/11/2023 23:28:16
4.7963,25.805,08/11/2023 23:29:16
4.7963,25.802,08/11/2023 23:30:16
4.7963,25.8,08/11/2023 23:31:16
4.7963,25.797,08/11/2023 23:32:16
4.7963,25.796,08/11/2023 23:33:16
4.7963,25.793,08/11/2023 23:34:16
4.7963,25.791,08/11/2023 23:35:16
4.7962,25.788,08/11/2023 23:36:16
4.7962,25.787,08/11/2023 23:37:16
4.7963,25.784,08/11/2023 23:38:16
4.7963,25.782,08/11/2023 23:39:16
4.7963,25.779,08/11/2023 23:40:16
4.7963,25.778,08/11/2023 23:41:16
4.7963,25.775,08/11/2023 23:42:16
4.7963,25.773,08/11/2023 23:43:16
4.7963,25.77,08/11/2023 23:44:16
4.7962,25.768,08/11/2023 23:45:16
4.7963,25.765,08/11/2023 23:46:16
4.7963,25.764,08/11/2023 23:47:16
4.7963,25.761,08/11/2023 23:48:16
4.7963,25.759,08/11/2023 23:49:16
4.7963,25.756,08/11/2023 23:50:16
4.7963,25.753,08/11/2023 23:51:16
4.7963,25.752,08/11/2023 23:52:16
4.7963,25.749,08/11/2023 23:53:16
4.7963,25.746,08/11/2023 23:54:16
4.7962,25.744,08/11/2023 23:55:16
4.7963,25.741,08/11/2023 23:56:16
4.7963,25.738,08/11/2023 23:57:16
4.7963,25.737,08/11/2023 23:58:16
4.7963,25.733,08/11/2023 23:59:16
4.7963,25.73,08/12/2023 00:00:16
4.7962,25.729,08/12/2023 00:01:16
4.7963,25.726,08/12/2023 00:02:16
4.7962,25.723,08/12/2023 00:03:16
4.7962,25.721,08/12/2023 00:04:16
4.7963,25.718,08/12/2023 00:05:16
4.7963,25.715,08/12/2023 00:06:16
4.7963,25.712,08/12/2023 00:07:16
4.7963,25.711,08/12/2023 00:08:16
4.7963,25.708,08/12/2023 00:09:16
4.7963,25.705,08/12/2023 00:10:16
4.7962,25.702,08/12/2023 00:11:16
4.7963,25.699,08/12/2023 00:12:16
4.7963,25.696,08/12/2023 00:13:16
4.7963,25.694,08/12/2023 00:14:16
4.7963,25.691,08/12/2023 00:15:16
4.7963,25.688,08/12/2023 00:16:16
4.7963,25.685,08/12/2023 00:17:16
4.7963,25.682,08/12/2023 00:18:16
4.7963,25.679,08/12/2023 00:19:16
4.7963,25.676,08/12/2023 00:20:16
4.7963,25.673,08/12/2023 00:21:16
4.7963,25.671,08/12/2023 00:22:16
4.7963,25.668,08/12/2023 00:23:16
4.7965,25.665,08/12/2023 00:24:16
4.7963,25.662,08/12/2023 00:25:16
4.7963,25.659,08/12/2023 00:26:16
4.7963,25.656,08/12/2023 00:27:16
4.7963,25.653,08/12/2023 00:28:16
4.7963,25.65,08/12/2023 00:29:16
4.7963,25.647,08/12/2023 00:30:16
4.7963,25.642,08/12/2023 00:31:16
4.7963,25.639,08/12/2023 00:32:16
4.7963,25.636,08/12/2023 00:33:16
4.7962,25.633,08/12/2023 00:34:16
4.7963,25.63,08/12/2023 00:35:16
4.7963,25.627,08/12/2023 00:36:16
4.7963,25.624,08/12/2023 00:37:16
4.7963,25.621,08/12/2023 00:38:16
4.7963,25.617,08/12/2023 00:39:16
4.7963,25.613,08/12/2023 00:40:16
4.7963,25.61,08/12/2023 00:41:16
4.7963,25.607,08/12/2023 00:42:16
4.7963,25.604,08/12/2023 00:43:16
4.7963,25.6,08/12/2023 00:44:16
4.7963,25.597,08/12/2023 00:45:16
4.7963,25.594,08/12/2023 00:46:16
4.7962,25.591,08/12/2023 00:47:16
4.7963,25.586,08/12/2023 00:48:16
4.7963,25.583,08/12/2023 00:49:16
4.7963,25.58,08/12/2023 00:50:16
4.7962,25.577,08/12/2023 00:51:16
4.7963,25.572,08/12/2023 00:52:16
4.7962,25.569,08/12/2023 00:53:16
4.7963,25.566,08/12/2023 00:54:16
4.7963,25.563,08/12/2023 00:55:16
4.7963,25.559,08/12/2023 00:56:16
4.7963,25.556,08/12/2023 00:57:16
4.7962,25.553,08/12/2023 00:58:16
4.7962,25.55,08/12/2023 00:59:16
4.7962,25.545,08/12/2023 01:00:16
4.7962,25.542,08/12/2023 01:01:16
4.7962,25.539,08/12/2023 01:02:16
4.7963,25.535,08/12/2023 01:03:16
4.7962,25.531,08/12/2023 01:04:16
4.7962,25.528,08/12/2023 01:05:16
4.7962,25.524,08/12/2023 01:06:16
4.7962,25.521,08/12/2023 01:07:16
4.7962,25.518,08/12/2023 01:08:16
4.7962,25.513,08/12/2023 01:09:16
4.7963,25.51,08/12/2023 01:10:16
4.7962,25.506,08/12/2023 01:11:16
4.7962,25.503,08/12/2023 01:12:16
4.7962,25.5,08/12/2023 01:13:16
4.7962,25.495,08/12/2023 01:14:16
4.7962,25.492,08/12/2023 01:15:16
4.7962,25.487,08/12/2023 01:16:16
4.7962,25.484,08/12/2023 01:17:16
4.7962,25.481,08/12/2023 01:18:16
4.7962,25.477,08/12/2023 01:19:16
4.7963,25.474,08/12/2023 01:20:16
4.7962,25.469,08/12/2023 01:21:16
4.7962,25.466,08/12/2023 01:22:16
4.7962,25.462,08/12/2023 01:23:16
4.7962,25.459,08/12/2023 01:24:16
4.7962,25.454,08/12/2023 01:25:16
4.7962,25.451,08/12/2023 01:26:16
4.7962,25.448,08/12/2023 01:27:16
4.7962,25.443,08/12/2023 01:28:16
4.7962,25.44,08/12/2023 01:29:16
4.7962,25.436,08/12/2023 01:30:16
4.7962,25.433,08/12/2023 01:31:16
4.7962,25.428,08/12/2023 01:32:16
4.7962,25.425,08/12/2023 01:33:16
4.7962,25.421,08/12/2023 01:34:16
4.7962,25.418,08/12/2023 01:35:16
4.7962,25.413,08/12/2023 01:36:16
4.7962,25.41,08/12/2023 01:37:16
4.7962,25.406,08/12/2023 01:38:16
4.7962,25.403,08/12/2023 01:39:16
4.7962,25.398,08/12/2023 01:40:16
4.7962,25.395,08/12/2023 01:41:16
4.7962,25.39,08/12/2023 01:42:16
4.7962,25.387,08/12/2023 01:43:16
4.7962,25.383,08/12/2023 01:44:16
4.7962,25.38,08/12/2023 01:45:16
4.7962,25.375,08/12/2023 01:46:16
4.7962,25.371,08/12/2023 01:47:16
4.7962,25.368,08/12/2023 01:48:16
4.7962,25.363,08/12/2023 01:49:16
4.7962,25.36,08/12/2023 01:50:16
4.7962,25.355,08/12/2023 01:51:16
4.7962,25.352,08/12/2023 01:52:16
4.7962,25.348,08/12/2023 01:53:16
4.7962,25.345,08/12/2023 01:54:16
4.7962,25.34,08/12/2023 01:55:16
4.7962,25.337,08/12/2023 01:56:16
4.7962,25.333,08/12/2023 01:57:16
4.7962,25.328,08/12/2023 01:58:16
4.7962,25.325,08/12/2023 01:59:16
4.7962,25.321,08/12/2023 02:00:16
4.7962,25.318,08/12/2023 02:01:16
4.796,25.313,08/12/2023 02:02:16
4.7962,25.31,08/12/2023 02:03:16
4.7962,25.305,08/12/2023 02:04:16
4.7962,25.302,08/12/2023 02:05:16
4.7962,25.298,08/12/2023 02:06:16
4.796,25.293,08/12/2023 02:07:16
4.7962,25.29,08/12/2023 02:08:16
4.7962,25.286,08/12/2023 02:09:16
4.7962,25.281,08/12/2023 02:10:16
4.7962,25.278,08/12/2023 02:11:16
4.7962,25.274,08/12/2023 02:12:16
4.796,25.269,08/12/2023 02:13:16
4.7962,25.266,08/12/2023 02:14:16
4.7962,25.262,08/12/2023 02:15:16
4.7962,25.257,08/12/2023 02:16:16
4.7962,25.254,08/12/2023 02:17:16
4.7962,25.249,08/12/2023 02:18:16
4.7962,25.245,08/12/2023 02:19:16
4.7962,25.242,08/12/2023 02:20:16
4.7962,25.237,08/12/2023 02:21:16
4.7962,25.233,08/12/2023 02:22:16
4.7962,25.23,08/12/2023 02:23:16
4.7962,25.225,08/12/2023 02:24:16
4.7962,25.221,08/12/2023 02:25:16
4.7962,25.218,08/12/2023 02:26:16
4.7962,25.213,08/12/2023 02:27:16
4.7962,25.208,08/12/2023 02:28:16
4.7962,25.205,08/12/2023 02:29:16
4.796,25.201,08/12/2023 02:30:16
4.7962,25.196,08/12/2023 02:31:16
4.7962,25.193,08/12/2023 02:32:16
4.7962,25.189,08/12/2023 02:33:16
4.7962,25.184,08/12/2023 02:34:16
4.7962,25.181,08/12/2023 02:35:16
4.7962,25.177,08/12/2023 02:36:16
4.7962,25.172,08/12/2023 02:37:16
4.7962,25.169,08/12/2023 02:38:16
4.7962,25.165,08/12/2023 02:39:16
4.7962,25.16,08/12/2023 02:40:16
4.796,25.155,08/12/2023 02:41:16
4.796,25.152,08/12/2023 02:42:16
4.7962,25.148,08/12/2023 02:43:16
4.796,25.143,08/12/2023 02:44:16
4.796,25.14,08/12/2023 02:45:16
4.7962,25.136,08/12/2023 02:46:16
4.796,25.131,08/12/2023 02:47:16
4.796,25.127,08/12/2023 02:48:16
4.796,25.124,08/12/2023 02:49:16
4.796,25.119,08/12/2023 02:50:16
4.796,25.115,08/12/2023 02:51:16
4.796,25.11,08/12/2023 02:52:16
4.7958,25.107,08/12/2023 02:53:16
4.7958,25.102,08/12/2023 02:54:16
4.7958,25.098,08/12/2023 02:55:16
4.7958,25.093,08/12/2023 02:56:16
4.7957,25.09,08/12/2023 02:57:16
4.7958,25.086,08/12/2023 02:58:16
4.7958,25.081,08/12/2023 02:59:16
4.7958,25.077,08/12/2023 03:00:16
4.7957,25.074,08/12/2023 03:01:16
4.7955,25.069,08/12/2023 03:02:16
4.7957,25.065,08/12/2023 03:03:16
4.7957,25.06,08/12/2023 03:04:16
4.7955,25.057,08/12/2023 03:05:16
4.7955,25.052,08/12/2023 03:06:16
4.7957,25.048,08/12/2023 03:07:16
4.7957,25.043,08/12/2023 03:08:16
4.7957,25.04,08/12/2023 03:09:16
4.7955,25.036,08/12/2023 03:10:16
4.7955,25.031,08/12/2023 03:11:16
4.7957,25.027,08/12/2023 03:12:16
4.7953,25.024,08/12/2023 03:13:16
4.7953,25.019,08/12/2023 03:14:16
4.7953,25.015,08/12/2023 03:15:16
4.7952,25.01,08/12/2023 03:16:16
4.795,25.007,08/12/2023 03:17:16
4.7953,25.003,08/12/2023 03:18:16
4.7953,24.998,08/12/2023 03:19:16
4.7947,24.993,08/12/2023 03:20:16
4.7947,24.99,08/12/2023 03:21:16
4.7943,24.986,08/12/2023 03:22:16
4.7945,24.981,08/12/2023 03:23:16
4.7945,24.977,08/12/2023 03:24:16
4.7947,24.974,08/12/2023 03:25:16
4.7943,24.969,08/12/2023 03:26:16
4.7945,24.965,08/12/2023 03:27:16
4.7947,24.96,08/12/2023 03:28:16
4.7943,24.957,08/12/2023 03:29:16
4.7942,24.953,08/12/2023 03:30:16
4.7942,24.948,08/12/2023 03:31:16
4.7942,24.944,08/12/2023 03:32:16
4.7942,24.941,08/12/2023 03:33:16
4.7942,24.936,08/12/2023 03:34:16
4.794,24.931,08/12/2023 03:35:16
4.794,24.927,08/12/2023 03:36:16
4.7939,24.922,08/12/2023 03:37:16
4.794,24.919,08/12/2023 03:38:16
4.794,24.915,08/12/2023 03:39:16
4.794,24.91,08/12/2023 03:40:16
4.7939,24.906,08/12/2023 03:41:16
4.7939,24.903,08/12/2023 03:42:16
4.7939,24.898,08/12/2023 03:43:16
4.7937,24.894,08/12/2023 03:44:16
4.7937,24.889,08/12/2023 03:45:16
4.7935,24.885,08/12/2023 03:46:16
4.7935,24.882,08/12/2023 03:47:16
4.7935,24.877,08/12/2023 03:48:16
4.7935,24.872,08/12/2023 03:49:16
4.7937,24.868,08/12/2023 03:50:16
4.7935,24.863,08/12/2023 03:51:16
4.7935,24.86,08/12/2023 03:52:16
4.7935,24.856,08/12/2023 03:53:16
4.7935,24.851,08/12/2023 03:54:16
4.7935,24.847,08/12/2023 03:55:16
4.7935,24.842,08/12/2023 03:56:16
4.7935,24.839,08/12/2023 03:57:16
4.7935,24.835,08/12/2023 03:58:16
4.7935,24.83,08/12/2023 03:59:16
4.7935,24.826,08/12/2023 04:00:16
4.7933,24.821,08/12/2023 04:01:16
4.7933,24.818,08/12/2023 04:02:16
4.7933,24.813,08/12/2023 04:03:16
4.7933,24.809,08/12/2023 04:04:16
4.7933,24.804,08/12/2023 04:05:16
4.7933,24.8,08/12/2023 04:06:16
4.7933,24.797,08/12/2023 04:07:16
4.7933,24.792,08/12/2023 04:08:16
4.7933,24.788,08/12/2023 04:09:16
4.7933,24.783,08/12/2023 04:10:16
4.7933,24.779,08/12/2023 04:11:16
4.7933,24.774,08/12/2023 04:12:16
4.7933,24.771,08/12/2023 04:13:16
4.7933,24.767,08/12/2023 04:14:16
4.7933,24.762,08/12/2023 04:15:16
4.7933,24.758,08/12/2023 04:16:16
4.7933,24.753,08/12/2023 04:17:16
4.7933,24.75,08/12/2023 04:18:16
4.7933,24.745,08/12/2023 04:19:16
4.7933,24.741,08/12/2023 04:20:16
4.7933,24.736,08/12/2023 04:21:16
4.7933,24.732,08/12/2023 04:22:16
4.7933,24.729,08/12/2023 04:23:16
4.7933,24.724,08/12/2023 04:24:16
4.7933,24.72,08/12/2023 04:25:16
4.7933,24.715,08/12/2023 04:26:16
4.7933,24.711,08/12/2023 04:27:16
4.7933,24.706,08/12/2023 04:28:16
4.7933,24.703,08/12/2023 04:29:16
4.7933,24.699,08/12/2023 04:30:16
4.7933,24.694,08/12/2023 04:31:16
4.7933,24.69,08/12/2023 04:32:16
4.7933,24.685,08/12/2023 04:33:16
4.7933,24.682,08/12/2023 04:34:16
4.7933,24.677,08/12/2023 04:35:16
4.7933,24.673,08/12/2023 04:36:16
4.7933,24.668,08/12/2023 04:37:16
4.7933,24.665,08/12/2023 04:38:16
4.7933,24.661,08/12/2023 04:39:16
4.7933,24.656,08/12/2023 04:40:16
4.7933,24.652,08/12/2023 04:41:16
4.7933,24.649,08/12/2023 04:42:16
4.7933,24.644,08/12/2023 04:43:16
4.7933,24.64,08/12/2023 04:44:16
4.7933,24.635,08/12/2023 04:45:16
4.7932,24.632,08/12/2023 04:46:16
4.7933,24.628,08/12/2023 04:47:16
4.7932,24.623,08/12/2023 04:48:16
4.7932,24.619,08/12/2023 04:49:16
4.7932,24.616,08/12/2023 04:50:16
4.7932,24.611,08/12/2023 04:51:16
4.7932,24.606,08/12/2023 04:52:16
4.7932,24.602,08/12/2023 04:53:16
4.7932,24.599,08/12/2023 04:54:16
4.7932,24.594,08/12/2023 04:55:16
4.793,24.59,08/12/2023 04:56:16
4.793,24.587,08/12/2023 04:57:16
4.7932,24.582,08/12/2023 04:58:16
4.7932,24.578,08/12/2023 04:59:16
4.7932,24.573,08/12/2023 05:00:16
4.7932,24.57,08/12/2023 05:01:16
4.7932,24.566,08/12/2023 05:02:16
4.793,24.561,08/12/2023 05:03:16
4.7927,24.558,08/12/2023 05:04:16
4.7928,24.554,08/12/2023 05:05:16
4.7928,24.549,08/12/2023 05:06:16
4.7928,24.546,08/12/2023 05:07:16
4.7925,24.542,08/12/2023 05:08:16
4.7927,24.537,08/12/2023 05:09:16
4.7925,24.534,08/12/2023 05:10:16
4.7925,24.529,08/12/2023 05:11:16
4.7925,24.525,08/12/2023 05:12:16
4.7923,24.522,08/12/2023 05:13:16
4.7925,24.517,08/12/2023 05:14:16
4.7923,24.514,08/12/2023 05:15:16
4.7925,24.51,08/12/2023 05:16:16
4.7923,24.505,08/12/2023 05:17:16
4.7925,24.502,08/12/2023 05:18:16
4.7925,24.498,08/12/2023 05:19:16
4.7925,24.495,08/12/2023 05:20:16
4.7925,24.49,08/12/2023 05:21:16
4.7925,24.487,08/12/2023 05:22:16
4.7923,24.483,08/12/2023 05:23:16
4.7923,24.48,08/12/2023 05:24:16
4.7923,24.475,08/12/2023 05:25:16
4.7923,24.471,08/12/2023 05:26:16
4.7925,24.468,08/12/2023 05:27:16
4.7923,24.463,08/12/2023 05:28:16
4.7922,24.46,08/12/2023 05:29:16
4.7922,24.457,08/12/2023 05:30:16
4.792,24.452,08/12/2023 05:31:16
4.7922,24.449,08/12/2023 05:32:16
4.792,24.445,08/12/2023 05:33:16
4.7918,24.442,08/12/2023 05:34:16
4.792,24.437,08/12/2023 05:35:16
4.792,24.434,08/12/2023 05:36:16
4.792,24.43,08/12/2023 05:37:16
4.7922,24.427,08/12/2023 05:38:16
4.7922,24.424,08/12/2023 05:39:16
4.7918,24.419,08/12/2023 05:40:16
4.7918,24.416,08/12/2023 05:41:16
4.7917,24.412,08/12/2023 05:42:16
4.7918,24.409,08/12/2023 05:43:16
4.7917,24.406,08/12/2023 05:44:16
4.7918,24.401,08/12/2023 05:45:16
4.7918,24.398,08/12/2023 05:46:16
4.7917,24.395,08/12/2023 05:47:16
4.7918,24.391,08/12/2023 05:48:16
4.7915,24.388,08/12/2023 05:49:16
4.7917,24.385,08/12/2023 05:50:16
4.7918,24.38,08/12/2023 05:51:16
4.7917,24.377,08/12/2023 05:52:16
4.7915,24.374,08/12/2023 05:53:16
4.7915,24.371,08/12/2023 05:54:16
4.7915,24.366,08/12/2023 05:55:16
4.7917,24.363,08/12/2023 05:56:16
4.7917,24.36,08/12/2023 05:57:16
4.7917,24.357,08/12/2023 05:58:16
4.7917,24.353,08/12/2023 05:59:16
4.7917,24.35,08/12/2023 06:00:16
4.7915,24.347,08/12/2023 06:01:16
4.7913,24.344,08/12/2023 06:02:16
4.7917,24.341,08/12/2023 06:03:16
4.7915,24.336,08/12/2023 06:04:16
4.7917,24.333,08/12/2023 06:05:16
4.7913,24.33,08/12/2023 06:06:16
4.7915,24.327,08/12/2023 06:07:16
4.7917,24.324,08/12/2023 06:08:16
4.7917,24.321,08/12/2023 06:09:16
4.7915,24.318,08/12/2023 06:10:16
4.7913,24.314,08/12/2023 06:11:16
4.7918,24.311,08/12/2023 06:12:16
4.7915,24.308,08/12/2023 06:13:16
4.7915,24.305,08/12/2023 06:14:16
4.7915,24.302,08/12/2023 06:15:16
4.7913,24.299,08/12/2023 06:16:16
4.7913,24.296,08/12/2023 06:17:16
4.7913,24.293,08/12/2023 06:18:16
4.7913,24.29,08/12/2023 06:19:16
4.7913,24.287,08/12/2023 06:20:16
4.7913,24.284,08/12/2023 06:21:16
4.7915,24.281,08/12/2023 06:22:16
4.7915,24.278,08/12/2023 06:23:16
4.7915,24.275,08/12/2023 06:24:16
4.7913,24.271,08/12/2023 06:25:16
4.7913,24.268,08/12/2023 06:26:16
4.7913,24.265,08/12/2023 06:27:16
4.7913,24.262,08/12/2023 06:28:16
4.7913,24.259,08/12/2023 06:29:16
4.7915,24.256,08/12/2023 06:30:16
4.7912,24.253,08/12/2023 06:31:16
4.7912,24.25,08/12/2023 06:32:16
4.7913,24.247,08/12/2023 06:33:16
4.7912,24.244,08/12/2023 06:34:16
4.7912,24.241,08/12/2023 06:35:16
4.7913,24.238,08/12/2023 06:36:16
4.7913,24.235,08/12/2023 06:37:16
4.7912,24.232,08/12/2023 06:38:16
4.7912,24.229,08/12/2023 06:39:16
4.7912,24.226,08/12/2023 06:40:16
4.7912,24.223,08/12/2023 06:41:16
4.791,24.22,08/12/2023 06:42:16
4.7912,24.217,08/12/2023 06:43:16
4.7912,24.216,08/12/2023 06:44:16
4.791,24.213,08/12/2023 06:45:16
4.791,24.21,08/12/2023 06:46:16
4.791,24.207,08/12/2023 06:47:16
4.791,24.204,08/12/2023 06:48:16
4.791,24.201,08/12/2023 06:49:16
4.791,24.198,08/12/2023 06:50:16
4.7908,24.195,08/12/2023 06:51:16
4.7908,24.193,08/12/2023 06:52:16
4.791,24.19,08/12/2023 06:53:16
4.7908,24.187,08/12/2023 06:54:16
4.7908,24.184,08/12/2023 06:55:16
4.7908,24.181,08/12/2023 06:56:16
4.7908,24.18,08/12/2023 06:57:16
4.791,24.177,08/12/2023 06:58:16
4.7908,24.174,08/12/2023 06:59:16
4.791,24.171,08/12/2023 07:00:16
4.7908,24.167,08/12/2023 07:01:16
4.791,24.166,08/12/2023 07:02:16
4.791,24.163,08/12/2023 07:03:16
4.7908,24.16,08/12/2023 07:04:16
4.791,24.157,08/12/2023 07:05:16
4.7908,24.155,08/12/2023 07:06:16
4.7908,24.152,08/12/2023 07:07:16
4.7908,24.149,08/12/2023 07:08:16
4.7908,24.148,08/12/2023 07:09:16
4.7908,24.145,08/12/2023 07:10:16
4.7908,24.142,08/12/2023 07:11:16
4.7908,24.139,08/12/2023 07:12:16
4.7908,24.137,08/12/2023 07:13:16
4.7908,24.134,08/12/2023 07:14:16
4.7908,24.131,08/12/2023 07:15:16
4.7908,24.13,08/12/2023 07:16:16
4.7908,24.127,08/12/2023 07:17:16
4.7908,24.125,08/12/2023 07:18:16
4.7908,24.122,08/12/2023 07:19:16
4.7908,24.119,08/12/2023 07:20:16
4.7908,24.118,08/12/2023 07:21:16
4.7907,24.115,08/12/2023 07:22:16
4.7908,24.112,08/12/2023 07:23:16
4.7907,24.11,08/12/2023 07:24:16
4.7908,24.107,08/12/2023 07:25:16
4.7907,24.106,08/12/2023 07:26:16
4.7908,24.103,08/12/2023 07:27:16
4.7908,24.101,08/12/2023 07:28:16
4.7907,24.098,08/12/2023 07:29:16
4.7907,24.095,08/12/2023 07:30:16
4.7907,24.094,08/12/2023 07:31:16
4.7908,24.091,08/12/2023 07:32:16
4.7907,24.089,08/12/2023 07:33:16
4.7907,24.086,08/12/2023 07:34:16
4.7907,24.085,08/12/2023 07:35:16
4.7907,24.082,08/12/2023 07:36:16
4.7907,24.08,08/12/2023 07:37:16
4.7908,24.077,08/12/2023 07:38:16
4.7907,24.076,08/12/2023 07:39:16
4.7907,24.073,08/12/2023 07:40:16
4.7907,24.071,08/12/2023 07:41:16
4.7908,24.068,08/12/2023 07:42:16
4.7868,24.067,08/12/2023 07:43:16
4.786,24.064,08/12/2023 07:44:16
4.7858,24.062,08/12/2023 07:45:16
4.786,24.061,08/12/2023 07:46:16
4.7862,24.058,08/12/2023 07:47:16
4.7858,24.056,08/12/2023 07:48:16
4.786,24.053,08/12/2023 07:49:16
4.786,24.052,08/12/2023 07:50:16
4.7858,24.048,08/12/2023 07:51:16
4.786,24.047,08/12/2023 07:52:16
4.7858,24.045,08/12/2023 07:53:16
4.7858,24.042,08/12/2023 07:54:16
4.7858,24.041,08/12/2023 07:55:16
4.7857,24.038,08/12/2023 07:56:16
4.7858,24.036,08/12/2023 07:57:16
4.7857,24.035,08/12/2023 07:58:16
4.7858,24.032,08/12/2023 07:59:16
4.7857,24.03,08/12/2023 08:00:16
4.7857,24.029,08/12/2023 08:01:16
4.7857,24.026,08/12/2023 08:02:16
4.7857,24.024,08/12/2023 08:03:16
4.7855,24.023,08/12/2023 08:04:16
4.7857,24.02,08/12/2023 08:05:16
4.7855,24.018,08/12/2023 08:06:16
4.7857,24.017,08/12/2023 08:07:16
4.7857,24.015,08/12/2023 08:08:16
4.7857,24.012,08/12/2023 08:09:16
4.7857,24.011,08/12/2023 08:10:16
4.7855,24.009,08/12/2023 08:11:16
4.7857,24.008,08/12/2023 08:12:16
4.7855,24.005,08/12/2023 08:13:16
4.7855,24.003,08/12/2023 08:14:16
4.7855,24.002,08/12/2023 08:15:16
4.7855,24,08/12/2023 08:16:16
4.7855,23.999,08/12/2023 08:17:16
4.7854,23.997,08/12/2023 08:18:16
4.7855,23.994,08/12/2023 08:19:16
4.7854,23.993,08/12/2023 08:20:16
4.7855,23.991,08/12/2023 08:21:16
4.7854,23.99,08/12/2023 08:22:16
4.7854,23.988,08/12/2023 08:23:16
4.7854,23.987,08/12/2023 08:24:16
4.7855,23.985,08/12/2023 08:25:16
4.7855,23.984,08/12/2023 08:26:16
4.7855,23.981,08/12/2023 08:27:16
4.7855,23.979,08/12/2023 08:28:16
4.7855,23.978,08/12/2023 08:29:16
4.7855,23.976,08/12/2023 08:30:16
4.7855,23.975,08/12/2023 08:31:16
4.7854,23.973,08/12/2023 08:32:16
4.7855,23.972,08/12/2023 08:33:16
4.7855,23.97,08/12/2023 08:34:16
4.7855,23.969,08/12/2023 08:35:16
4.7855,23.967,08/12/2023 08:36:16
4.7854,23.964,08/12/2023 08:37:16
4.7854,23.963,08/12/2023 08:38:16
4.7855,23.961,08/12/2023 08:39:16
4.7854,23.96,08/12/2023 08:40:16
4.7855,23.958,08/12/2023 08:41:16
4.7855,23.957,08/12/2023 08:42:16
4.7847,23.955,08/12/2023 08:43:16
4.7829,23.954,08/12/2023 08:44:16
4.7831,23.952,08/12/2023 08:45:16
4.7829,23.951,08/12/2023 08:46:16
4.7831,23.949,08/12/2023 08:47:16
4.7829,23.948,08/12/2023 08:48:16
4.7829,23.946,08/12/2023 08:49:16
4.7827,23.945,08/12/2023 08:50:16
4.7827,23.943,08/12/2023 08:51:16
4.7829,23.942,08/12/2023 08:52:16
4.7829,23.94,08/12/2023 08:53:16
4.7827,23.939,08/12/2023 08:54:16
4.7827,23.937,08/12/2023 08:55:16
4.7829,23.937,08/12/2023 08:56:16
4.7827,23.936,08/12/2023 08:57:16
4.7827,23.934,08/12/2023 08:58:16
4.7829,23.933,08/12/2023 08:59:16
4.7827,23.931,08/12/2023 09:00:16
4.7827,23.93,08/12/2023 09:01:16
4.7827,23.928,08/12/2023 09:02:16
4.7827,23.927,08/12/2023 09:03:16
4.7827,23.925,08/12/2023 09:04:16
4.7827,23.924,08/12/2023 09:05:16
4.7827,23.924,08/12/2023 09:06:16
4.7827,23.922,08/12/2023 09:07:16
4.7827,23.921,08/12/2023 09:08:16
4.7827,23.919,08/12/2023 09:09:16
4.7827,23.918,08/12/2023 09:10:16
4.7827,23.918,08/12/2023 09:11:16
4.7827,23.916,08/12/2023 09:12:16
4.7827,23.914,08/12/2023 09:13:16
4.7827,23.913,08/12/2023 09:14:16
4.7827,23.913,08/12/2023 09:15:16
4.7827,23.911,08/12/2023 09:16:16
4.7827,23.91,08/12/2023 09:17:16
4.7827,23.91,08/12/2023 09:18:16
4.7827,23.908,08/12/2023 09:19:16
4.7827,23.907,08/12/2023 09:20:16
4.7827,23.907,08/12/2023 09:21:16
4.7827,23.905,08/12/2023 09:22:16
4.7827,23.904,08/12/2023 09:23:16
4.7827,23.904,08/12/2023 09:24:16
4.7827,23.902,08/12/2023 09:25:16
4.7641,23.902,08/12/2023 09:26:16
4.7641,23.901,08/12/2023 09:27:16
4.7641,23.901,08/12/2023 09:28:16
4.7641,23.899,08/12/2023 09:29:16
4.7641,23.899,08/12/2023 09:30:16
4.7641,23.898,08/12/2023 09:31:16
4.7641,23.896,08/12/2023 09:32:16
4.7641,23.896,08/12/2023 09:33:16
4.7641,23.895,08/12/2023 09:34:16
4.7641,23.895,08/12/2023 09:35:16
4.7641,23.893,08/12/2023 09:36:16
4.7641,23.893,08/12/2023 09:37:16
4.7641,23.892,08/12/2023 09:38:16
4.7641,23.892,08/12/2023 09:39:16
4.7641,23.89,08/12/2023 09:40:16
4.7641,23.89,08/12/2023 09:41:16
4.7641,23.889,08/12/2023 09:42:16
4.7641,23.889,08/12/2023 09:43:16
4.7641,23.887,08/12/2023 09:44:16
4.7641,23.887,08/12/2023 09:45:16
4.7641,23.886,08/12/2023 09:46:16
4.7641,23.886,08/12/2023 09:47:16
4.7641,23.884,08/12/2023 09:48:16
4.7641,23.884,08/12/2023 09:49:16
4.7641,23.883,08/12/2023 09:50:16
4.764,23.883,08/12/2023 09:51:16
4.764,23.881,08/12/2023 09:52:16
4.764,23.881,08/12/2023 09:53:16
4.764,23.88,08/12/2023 09:54:16
4.764,23.88,08/12/2023 09:55:16
4.7638,23.878,08/12/2023 09:56:16
4.764,23.878,08/12/2023 09:57:16
4.7638,23.877,08/12/2023 09:58:16
4.7638,23.877,08/12/2023 09:59:16
4.7634,23.875,08/12/2023 10:00:16
4.7633,23.875,08/12/2023 10:01:16
4.7633,23.874,08/12/2023 10:02:16
4.7634,23.874,08/12/2023 10:03:16
4.7634,23.872,08/12/2023 10:04:16
4.7634,23.872,08/12/2023 10:05:16
4.7636,23.871,08/12/2023 10:06:16
4.7636,23.871,08/12/2023 10:07:16
4.7634,23.869,08/12/2023 10:08:16
4.7634,23.869,08/12/2023 10:09:16
4.7633,23.868,08/12/2023 10:10:16
4.7636,23.868,08/12/2023 10:11:16
4.7636,23.866,08/12/2023 10:12:16
4.7621,23.866,08/12/2023 10:13:16
4.7621,23.866,08/12/2023 10:14:16
4.7621,23.865,08/12/2023 10:15:16
4.7623,23.865,08/12/2023 10:16:16
4.762,23.863,08/12/2023 10:17:16
4.7621,23.863,08/12/2023 10:18:16
4.762,23.863,08/12/2023 10:19:16
4.7623,23.862,08/12/2023 10:20:16
4.762,23.862,08/12/2023 10:21:16
4.7621,23.86,08/12/2023 10:22:16
4.7621,23.86,08/12/2023 10:23:16
4.7621,23.86,08/12/2023 10:24:16
4.7618,23.859,08/12/2023 10:25:16
4.7621,23.859,08/12/2023 10:26:16
4.762,23.859,08/12/2023 10:27:16
4.7618,23.857,08/12/2023 10:28:16
4.7617,23.857,08/12/2023 10:29:16
4.7615,23.857,08/12/2023 10:30:16
4.7615,23.856,08/12/2023 10:31:16
4.7615,23.856,08/12/2023 10:32:16
4.7615,23.856,08/12/2023 10:33:16
4.7615,23.854,08/12/2023 10:34:16
4.7615,23.854,08/12/2023 10:35:16
4.7615,23.854,08/12/2023 10:36:16
4.7615,23.853,08/12/2023 10:37:16
4.7611,23.853,08/12/2023 10:38:16
4.7611,23.853,08/12/2023 10:39:16
4.761,23.853,08/12/2023 10:40:16
4.7603,23.851,08/12/2023 10:41:16
4.7603,23.851,08/12/2023 10:42:16
4.7605,23.851,08/12/2023 10:43:16
4.7598,23.851,08/12/2023 10:44:16
4.7598,23.851,08/12/2023 10:45:16
4.7597,23.85,08/12/2023 10:46:16
4.7595,23.85,08/12/2023 10:47:16
4.7595,23.85,08/12/2023 10:48:16
4.7591,23.85,08/12/2023 10:49:16
4.7591,23.85,08/12/2023 10:50:16
4.7591,23.848,08/12/2023 10:51:16
4.759,23.848,08/12/2023 10:52:16
4.759,23.848,08/12/2023 10:53:16
4.7588,23.848,08/12/2023 10:54:16
4.7588,23.848,08/12/2023 10:55:16
4.7575,23.848,08/12/2023 10:56:16
4.7577,23.847,08/12/2023 10:57:16
4.7573,23.847,08/12/2023 10:58:16
4.7573,23.847,08/12/2023 10:59:16
4.7573,23.847,08/12/2023 11:00:16
4.7575,23.847,08/12/2023 11:01:16
4.7572,23.847,08/12/2023 11:02:16
4.757,23.845,08/12/2023 11:03:16
4.7568,23.845,08/12/2023 11:04:16
4.7568,23.845,08/12/2023 11:05:16
4.7567,23.845,08/12/2023 11:06:16
4.7568,23.845,08/12/2023 11:07:16
4.7567,23.845,08/12/2023 11:08:16
4.7567,23.845,08/12/2023 11:09:16
4.7565,23.845,08/12/2023 11:10:16
4.7565,23.845,08/12/2023 11:11:16
4.7563,23.845,08/12/2023 11:12:16
4.7563,23.845,08/12/2023 11:13:16
4.7562,23.845,08/12/2023 11:14:16
4.7562,23.845,08/12/2023 11:15:16
4.7562,23.845,08/12/2023 11:16:16
4.7562,23.845,08/12/2023 11:17:16
4.7562,23.845,08/12/2023 11:18:16
4.7562,23.845,08/12/2023 11:19:16
4.7562,23.845,08/12/2023 11:20:16
4.7562,23.845,08/12/2023 11:21:16
4.7562,23.845,08/12/2023 11:22:16
4.7562,23.845,08/12/2023 11:23:16
4.7562,23.847,08/12/2023 11:24:16
4.756,23.847,08/12/2023 11:25:16
4.7558,23.847,08/12/2023 11:26:16
4.7557,23.847,08/12/2023 11:27:16
4.7555,23.847,08/12/2023 11:28:16
4.7555,23.847,08/12/2023 11:29:16
4.7555,23.848,08/12/2023 11:30:16
4.7553,23.848,08/12/2023 11:31:16
4.755,23.848,08/12/2023 11:32:16
4.755,23.848,08/12/2023 11:33:16
4.7547,23.85,08/12/2023 11:34:16
4.7542,23.85,08/12/2023 11:35:16
4.7542,23.85,08/12/2023 11:36:16
4.7542,23.851,08/12/2023 11:37:16
4.754,23.851,08/12/2023 11:38:16
4.754,23.851,08/12/2023 11:39:16
4.7538,23.853,08/12/2023 11:40:16
4.7538,23.853,08/12/2023 11:41:16
4.7538,23.853,08/12/2023 11:42:16
4.754,23.854,08/12/2023 11:43:16
4.7538,23.854,08/12/2023 11:44:16
4.7535,23.856,08/12/2023 11:45:16
4.7535,23.856,08/12/2023 11:46:16
4.7535,23.857,08/12/2023 11:47:16
4.7535,23.857,08/12/2023 11:48:16
4.7535,23.859,08/12/2023 11:49:16
4.7535,23.859,08/12/2023 11:50:16
4.7535,23.859,08/12/2023 11:51:16
4.7535,23.86,08/12/2023 11:52:16
4.7535,23.862,08/12/2023 11:53:16
4.7535,23.862,08/12/2023 11:54:16
4.7535,23.863,08/12/2023 11:55:16
4.7535,23.863,08/12/2023 11:56:16
4.7537,23.865,08/12/2023 11:57:16
4.7535,23.865,08/12/2023 11:58:16
4.7535,23.866,08/12/2023 11:59:16
4.7535,23.868,08/12/2023 12:00:16
4.7535,23.868,08/12/2023 12:01:16
4.7535,23.869,08/12/2023 12:02:16
4.7535,23.871,08/12/2023 12:03:16
4.7535,23.871,08/12/2023 12:04:16
4.7535,23.872,08/12/2023 12:05:16
4.7537,23.874,08/12/2023 12:06:16
4.7535,23.875,08/12/2023 12:07:16
4.7535,23.875,08/12/2023 12:08:16
4.7535,23.877,08/12/2023 12:09:16
4.7535,23.878,08/12/2023 12:10:16
4.7535,23.88,08/12/2023 12:11:16
4.7535,23.88,08/12/2023 12:12:16
4.7535,23.881,08/12/2023 12:13:16
4.7535,23.883,08/12/2023 12:14:16
4.7535,23.884,08/12/2023 12:15:16
4.7535,23.886,08/12/2023 12:16:16
4.7535,23.887,08/12/2023 12:17:16
4.7535,23.889,08/12/2023 12:18:16
4.7535,23.889,08/12/2023 12:19:16
4.7535,23.89,08/12/2023 12:20:16
4.7535,23.892,08/12/2023 12:21:16
4.7535,23.893,08/12/2023 12:22:16
4.7535,23.895,08/12/2023 12:23:16
4.7535,23.896,08/12/2023 12:24:16
4.7535,23.898,08/12/2023 12:25:16
4.7535,23.899,08/12/2023 12:26:16
4.7535,23.901,08/12/2023 12:27:16
4.7535,23.902,08/12/2023 12:28:16
4.7535,23.904,08/12/2023 12:29:16
4.7535,23.905,08/12/2023 12:30:16
4.7535,23.907,08/12/2023 12:31:16
4.7535,23.908,08/12/2023 12:32:16
4.7535,23.91,08/12/2023 12:33:16
4.7537,23.911,08/12/2023 12:34:16
4.7535,23.913,08/12/2023 12:35:16
4.7535,23.914,08/12/2023 12:36:16
4.7535,23.918,08/12/2023 12:37:16
4.7535,23.919,08/12/2023 12:38:16
4.7535,23.921,08/12/2023 12:39:16
4.7535,23.922,08/12/2023 12:40:16
4.7535,23.924,08/12/2023 12:41:16
4.7535,23.925,08/12/2023 12:42:16
4.7535,23.927,08/12/2023 12:43:16
4.7535,23.93,08/12/2023 12:44:16
4.7535,23.931,08/12/2023 12:45:16
4.7535,23.933,08/12/2023 12:46:16
4.7535,23.934,08/12/2023 12:47:16
4.7537,23.937,08/12/2023 12:48:16
4.7535,23.939,08/12/2023 12:49:16
4.7535,23.94,08/12/2023 12:50:16
4.7537,23.942,08/12/2023 12:51:16
4.7535,23.945,08/12/2023 12:52:16
4.7535,23.946,08/12/2023 12:53:16
4.7535,23.948,08/12/2023 12:54:16
4.7535,23.951,08/12/2023 12:55:16
4.7537,23.952,08/12/2023 12:56:16
4.7535,23.954,08/12/2023 12:57:16
4.7535,23.957,08/12/2023 12:58:16
4.7535,23.958,08/12/2023 12:59:16
4.7537,23.961,08/12/2023 13:00:16
4.7535,23.963,08/12/2023 13:01:16
4.7535,23.964,08/12/2023 13:02:16
4.7535,23.967,08/12/2023 13:03:16
4.7537,23.969,08/12/2023 13:04:16
4.7535,23.972,08/12/2023 13:05:16
4.7535,23.973,08/12/2023 13:06:16
4.7535,23.976,08/12/2023 13:07:16
4.7537,23.978,08/12/2023 13:08:16
4.7535,23.981,08/12/2023 13:09:16
4.7537,23.982,08/12/2023 13:10:16
4.7535,23.985,08/12/2023 13:11:16
4.7535,23.987,08/12/2023 13:12:16
4.7535,23.99,08/12/2023 13:13:16
4.7535,23.991,08/12/2023 13:14:16
4.7537,23.994,08/12/2023 13:15:16
4.7535,23.997,08/12/2023 13:16:16
4.7535,23.999,08/12/2023 13:17:16
4.7535,24.002,08/12/2023 13:18:16
4.7535,24.003,08/12/2023 13:19:16
4.7535,24.006,08/12/2023 13:20:16
4.7535,24.009,08/12/2023 13:21:16
4.7535,24.011,08/12/2023 13:22:16
4.7535,24.014,08/12/2023 13:23:16
4.7537,24.017,08/12/2023 13:24:16
4.7535,24.018,08/12/2023 13:25:16
4.7537,24.021,08/12/2023 13:26:16
4.7535,24.024,08/12/2023 13:27:16
4.7537,24.027,08/12/2023 13:28:16
4.7537,24.029,08/12/2023 13:29:16
4.7535,24.032,08/12/2023 13:30:16
4.7535,24.035,08/12/2023 13:31:16
4.7535,24.038,08/12/2023 13:32:16
4.7535,24.041,08/12/2023 13:33:16
4.7535,24.042,08/12/2023 13:34:16
4.7533,24.045,08/12/2023 13:35:16
4.7533,24.048,08/12/2023 13:36:16
4.7533,24.052,08/12/2023 13:37:16
4.7137,24.055,08/12/2023 13:38:16
4.7137,24.058,08/12/2023 13:39:16
4.7138,24.059,08/12/2023 13:40:16
4.7137,24.062,08/12/2023 13:41:16
4.7137,24.065,08/12/2023 13:42:16
4.7135,24.068,08/12/2023 13:43:16
4.7135,24.071,08/12/2023 13:44:16
4.7133,24.074,08/12/2023 13:45:16
4.7118,24.077,08/12/2023 13:46:16
4.7118,24.08,08/12/2023 13:47:16
4.712,24.083,08/12/2023 13:48:16
4.7118,24.086,08/12/2023 13:49:16
4.7118,24.089,08/12/2023 13:50:16
4.7114,24.092,08/12/2023 13:51:16
4.7114,24.095,08/12/2023 13:52:16
4.7114,24.098,08/12/2023 13:53:16
4.7114,24.101,08/12/2023 13:54:16
4.7115,24.104,08/12/2023 13:55:16
4.7114,24.107,08/12/2023 13:56:16
4.7117,24.11,08/12/2023 13:57:16
4.7112,24.113,08/12/2023 13:58:16
4.7115,24.116,08/12/2023 13:59:16
4.7115,24.121,08/12/2023 14:00:16
4.7112,24.124,08/12/2023 14:01:16
4.7114,24.127,08/12/2023 14:02:16
4.7112,24.13,08/12/2023 14:03:16
4.7112,24.133,08/12/2023 14:04:16
4.7112,24.136,08/12/2023 14:05:16
4.7112,24.14,08/12/2023 14:06:16
4.711,24.143,08/12/2023 14:07:16
4.7112,24.146,08/12/2023 14:08:16
4.7112,24.149,08/12/2023 14:09:16
4.7112,24.152,08/12/2023 14:10:16
4.711,24.157,08/12/2023 14:11:16
4.7112,24.16,08/12/2023 14:12:16
4.711,24.163,08/12/2023 14:13:16
4.711,24.166,08/12/2023 14:14:16
4.7112,24.171,08/12/2023 14:15:16
4.7112,24.174,08/12/2023 14:16:16
4.7114,24.177,08/12/2023 14:17:16
4.7112,24.18,08/12/2023 14:18:16
4.7112,24.184,08/12/2023 14:19:16
4.7112,24.187,08/12/2023 14:20:16
4.711,24.19,08/12/2023 14:21:16
4.7114,24.195,08/12/2023 14:22:16
4.7112,24.198,08/12/2023 14:23:16
4.7114,24.201,08/12/2023 14:24:16
4.7112,24.205,08/12/2023 14:25:16
4.7112,24.208,08/12/2023 14:26:16
4.7112,24.211,08/12/2023 14:27:16
4.7112,24.216,08/12/2023 14:28:16
4.711,24.219,08/12/2023 14:29:16
4.7112,24.223,08/12/2023 14:30:16
4.711,24.226,08/12/2023 14:31:16
4.711,24.229,08/12/2023 14:32:16
4.711,24.234,08/12/2023 14:33:16
4.7112,24.237,08/12/2023 14:34:16
4.711,24.241,08/12/2023 14:35:16
4.711,24.244,08/12/2023 14:36:16
4.711,24.249,08/12/2023 14:37:16
4.711,24.252,08/12/2023 14:38:16
4.7112,24.256,08/12/2023 14:39:16
4.711,24.259,08/12/2023 14:40:16
4.7112,24.264,08/12/2023 14:41:16
4.711,24.267,08/12/2023 14:42:16
4.711,24.271,08/12/2023 14:43:16
4.711,24.275,08/12/2023 14:44:16
4.711,24.279,08/12/2023 14:45:16
4.7108,24.282,08/12/2023 14:46:16
4.7108,24.287,08/12/2023 14:47:16
4.7108,24.291,08/12/2023 14:48:16
4.7108,24.294,08/12/2023 14:49:16
4.7108,24.299,08/12/2023 14:50:16
4.7108,24.302,08/12/2023 14:51:16
4.7108,24.306,08/12/2023 14:52:16
4.7108,24.311,08/12/2023 14:53:16
4.7108,24.314,08/12/2023 14:54:16
4.7108,24.318,08/12/2023 14:55:16
4.7108,24.321,08/12/2023 14:56:16
4.7108,24.326,08/12/2023 14:57:16
4.711,24.33,08/12/2023 14:58:16
4.7108,24.333,08/12/2023 14:59:16
4.7108,24.338,08/12/2023 15:00:16
4.7108,24.342,08/12/2023 15:01:16
4.7108,24.345,08/12/2023 15:02:16
4.7108,24.35,08/12/2023 15:03:16
4.7108,24.354,08/12/2023 15:04:16
4.7108,24.357,08/12/2023 15:05:16
4.7108,24.362,08/12/2023 15:06:16
4.7108,24.366,08/12/2023 15:07:16
4.7108,24.37,08/12/2023 15:08:16
4.7108,24.374,08/12/2023 15:09:16
4.7108,24.379,08/12/2023 15:10:16
4.7108,24.382,08/12/2023 15:11:16
4.7108,24.386,08/12/2023 15:12:16
4.7108,24.391,08/12/2023 15:13:16
4.7108,24.395,08/12/2023 15:14:16
4.7108,24.398,08/12/2023 15:15:16
4.7108,24.403,08/12/2023 15:16:16
4.708,24.407,08/12/2023 15:17:16
4.708,24.412,08/12/2023 15:18:16
4.7082,24.415,08/12/2023 15:19:16
4.7082,24.419,08/12/2023 15:20:16
4.7082,24.424,08/12/2023 15:21:16
4.7082,24.427,08/12/2023 15:22:16
4.7082,24.431,08/12/2023 15:23:16
4.7082,24.436,08/12/2023 15:24:16
4.708,24.44,08/12/2023 15:25:16
4.708,24.443,08/12/2023 15:26:16
4.7082,24.448,08/12/2023 15:27:16
4.7082,24.452,08/12/2023 15:28:16
4.708,24.457,08/12/2023 15:29:16
4.7082,24.462,08/12/2023 15:30:16
4.708,24.465,08/12/2023 15:31:16
4.7082,24.469,08/12/2023 15:32:16
4.708,24.474,08/12/2023 15:33:16
4.7082,24.478,08/12/2023 15:34:16
4.7082,24.481,08/12/2023 15:35:16
4.7082,24.486,08/12/2023 15:36:16
4.7082,24.49,08/12/2023 15:37:16
4.7082,24.495,08/12/2023 15:38:16
4.7082,24.498,08/12/2023 15:39:16
4.708,24.502,08/12/2023 15:40:16
4.7082,24.507,08/12/2023 15:41:16
4.708,24.511,08/12/2023 15:42:16
4.7082,24.516,08/12/2023 15:43:16
4.7082,24.519,08/12/2023 15:44:16
4.7082,24.523,08/12/2023 15:45:16
4.708,24.528,08/12/2023 15:46:16
4.7082,24.532,08/12/2023 15:47:16
4.7082,24.537,08/12/2023 15:48:16
4.7082,24.54,08/12/2023 15:49:16
4.708,24.545,08/12/2023 15:50:16
4.7082,24.549,08/12/2023 15:51:16
4.7082,24.554,08/12/2023 15:52:16
4.7082,24.557,08/12/2023 15:53:16
4.7082,24.561,08/12/2023 15:54:16
4.7082,24.566,08/12/2023 15:55:16
4.7082,24.57,08/12/2023 15:56:16
4.708,24.575,08/12/2023 15:57:16
4.7082,24.578,08/12/2023 15:58:16
4.7082,24.582,08/12/2023 15:59:16
4.708,24.587,08/12/2023 16:00:16
4.708,24.591,08/12/2023 16:01:16
4.7082,24.596,08/12/2023 16:02:16
4.7082,24.6,08/12/2023 16:03:16
4.708,24.603,08/12/2023 16:04:16
4.7082,24.608,08/12/2023 16:05:16
4.7082,24.613,08/12/2023 16:06:16
4.7082,24.617,08/12/2023 16:07:16
4.7082,24.622,08/12/2023 16:08:16
4.7082,24.625,08/12/2023 16:09:16
4.7082,24.629,08/12/2023 16:10:16
4.7082,24.634,08/12/2023 16:11:16
4.7082,24.638,08/12/2023 16:12:16
4.7082,24.643,08/12/2023 16:13:16
4.7082,24.646,08/12/2023 16:14:16
4.7082,24.65,08/12/2023 16:15:16
4.7082,24.655,08/12/2023 16:16:16
4.7082,24.659,08/12/2023 16:17:16
4.708,24.664,08/12/2023 16:18:16
4.7082,24.667,08/12/2023 16:19:16
4.7082,24.671,08/12/2023 16:20:16
4.7082,24.676,08/12/2023 16:21:16
4.7082,24.68,08/12/2023 16:22:16
4.708,24.685,08/12/2023 16:23:16
4.708,24.688,08/12/2023 16:24:16
4.7082,24.693,08/12/2023 16:25:16
4.708,24.697,08/12/2023 16:26:16
4.708,24.702,08/12/2023 16:27:16
4.7082,24.705,08/12/2023 16:28:16
4.708,24.709,08/12/2023 16:29:16
4.7082,24.714,08/12/2023 16:30:16
4.7082,24.718,08/12/2023 16:31:16
4.708,24.723,08/12/2023 16:32:16
4.7082,24.726,08/12/2023 16:33:16
4.708,24.73,08/12/2023 16:34:16
4.7082,24.735,08/12/2023 16:35:16
4.7067,24.739,08/12/2023 16:36:16
4.7067,24.742,08/12/2023 16:37:16
4.7069,24.747,08/12/2023 16:38:16
4.7074,24.751,08/12/2023 16:39:16
4.7074,24.756,08/12/2023 16:40:16
4.7074,24.759,08/12/2023 16:41:16
4.7072,24.764,08/12/2023 16:42:16
4.7074,24.768,08/12/2023 16:43:16
4.7074,24.773,08/12/2023 16:44:16
4.7072,24.776,08/12/2023 16:45:16
4.7072,24.78,08/12/2023 16:46:16
4.7072,24.785,08/12/2023 16:47:16
4.7074,24.789,08/12/2023 16:48:16
4.7075,24.792,08/12/2023 16:49:16
4.7074,24.797,08/12/2023 16:50:16
4.7075,24.801,08/12/2023 16:51:16
4.7074,24.804,08/12/2023 16:52:16
4.7077,24.809,08/12/2023 16:53:16
4.7075,24.812,08/12/2023 16:54:16
4.7075,24.816,08/12/2023 16:55:16
4.7075,24.82,08/12/2023 16:56:16
4.7075,24.824,08/12/2023 16:57:16
4.7077,24.827,08/12/2023 16:58:16
4.7077,24.83,08/12/2023 16:59:16
4.7079,24.835,08/12/2023 17:00:16
4.7077,24.839,08/12/2023 17:01:16
4.7077,24.842,08/12/2023 17:02:16
4.7077,24.845,08/12/2023 17:03:16
4.7077,24.85,08/12/2023 17:04:16
4.7075,24.853,08/12/2023 17:05:16
4.7079,24.856,08/12/2023 17:06:16
4.708,24.86,08/12/2023 17:07:16
4.708,24.863,08/12/2023 17:08:16
4.7079,24.868,08/12/2023 17:09:16
4.708,24.871,08/12/2023 17:10:16
4.708,24.875,08/12/2023 17:11:16
4.708,24.878,08/12/2023 17:12:16
4.7082,24.883,08/12/2023 17:13:16
4.7082,24.888,08/12/2023 17:14:16
4.708,24.892,08/12/2023 17:15:16
4.7082,24.895,08/12/2023 17:16:16
4.7082,24.9,08/12/2023 17:17:16
4.7082,24.904,08/12/2023 17:18:16
4.7082,24.907,08/12/2023 17:19:16
4.708,24.912,08/12/2023 17:20:16
4.708,24.916,08/12/2023 17:21:16
4.7082,24.921,08/12/2023 17:22:16
4.7082,24.924,08/12/2023 17:23:16
4.708,24.928,08/12/2023 17:24:16
4.7082,24.931,08/12/2023 17:25:16
4.7082,24.936,08/12/2023 17:26:16
4.7082,24.941,08/12/2023 17:27:16
4.7082,24.944,08/12/2023 17:28:16
4.7082,24.948,08/12/2023 17:29:16
4.7082,24.951,08/12/2023 17:30:16
4.7082,24.956,08/12/2023 17:31:16
4.7082,24.959,08/12/2023 17:32:16
4.708,24.963,08/12/2023 17:33:16
4.7082,24.966,08/12/2023 17:34:16
4.7082,24.971,08/12/2023 17:35:16
4.7082,24.974,08/12/2023 17:36:16
4.7082,24.978,08/12/2023 17:37:16
4.7082,24.981,08/12/2023 17:38:16
4.7082,24.986,08/12/2023 17:39:16
4.7082,24.989,08/12/2023 17:40:16
4.7082,24.992,08/12/2023 17:41:16
4.7082,24.996,08/12/2023 17:42:16
4.7082,25,08/12/2023 17:43:16
4.7082,25.004,08/12/2023 17:44:16
4.7082,25.007,08/12/2023 17:45:16
4.7082,25.01,08/12/2023 17:46:16
4.7082,25.015,08/12/2023 17:47:16
4.7082,25.018,08/12/2023 17:48:16
4.7082,25.021,08/12/2023 17:49:16
4.7082,25.025,08/12/2023 17:50:16
4.7082,25.028,08/12/2023 17:51:16
4.7082,25.031,08/12/2023 17:52:16
4.7082,25.036,08/12/2023 17:53:16
4.7082,25.039,08/12/2023 17:54:16
4.7082,25.042,08/12/2023 17:55:16
4.7082,25.045,08/12/2023 17:56:16
4.7082,25.049,08/12/2023 17:57:16
4.7082,25.052,08/12/2023 17:58:16
4.7082,25.056,08/12/2023 17:59:16
4.7082,25.059,08/12/2023 18:00:16
4.7082,25.062,08/12/2023 18:01:16
4.7082,25.066,08/12/2023 18:02:16
4.7082,25.069,08/12/2023 18:03:16
4.7082,25.072,08/12/2023 18:04:16
4.7082,25.075,08/12/2023 18:05:16
4.7082,25.078,08/12/2023 18:06:16
4.7082,25.083,08/12/2023 18:07:16
4.7082,25.086,08/12/2023 18:08:16
4.7082,25.089,08/12/2023 18:09:16
4.7082,25.092,08/12/2023 18:10:16
4.7082,25.095,08/12/2023 18:11:16
4.7082,25.098,08/12/2023 18:12:16
4.7082,25.101,08/12/2023 18:13:16
4.7082,25.104,08/12/2023 18:14:16
4.7082,25.107,08/12/2023 18:15:16
4.7082,25.11,08/12/2023 18:16:16
4.7082,25.113,08/12/2023 18:17:16
4.7082,25.116,08/12/2023 18:18:16
4.7082,25.119,08/12/2023 18:19:16
4.7082,25.122,08/12/2023 18:20:16
4.7082,25.125,08/12/2023 18:21:16
4.7082,25.128,08/12/2023 18:22:16
4.7082,25.131,08/12/2023 18:23:16
4.7082,25.134,08/12/2023 18:24:16
4.7082,25.137,08/12/2023 18:25:16
4.7082,25.14,08/12/2023 18:26:16
4.7082,25.143,08/12/2023 18:27:16
4.7082,25.146,08/12/2023 18:28:16
4.7082,25.149,08/12/2023 18:29:16
4.7082,25.152,08/12/2023 18:30:16
4.7082,25.155,08/12/2023 18:31:16
4.7082,25.158,08/12/2023 18:32:16
4.7082,25.16,08/12/2023 18:33:16
4.7082,25.163,08/12/2023 18:34:16
4.7082,25.166,08/12/2023 18:35:16
4.7082,25.169,08/12/2023 18:36:16
4.7082,25.172,08/12/2023 18:37:16
4.7082,25.175,08/12/2023 18:38:16
4.7082,25.177,08/12/2023 18:39:16
4.7082,25.18,08/12/2023 18:40:16
4.7082,25.183,08/12/2023 18:41:16
4.7082,25.186,08/12/2023 18:42:16
4.7082,25.187,08/12/2023 18:43:16
4.7082,25.19,08/12/2023 18:44:16
4.7082,25.193,08/12/2023 18:45:16
4.7082,25.196,08/12/2023 18:46:16
4.7082,25.198,08/12/2023 18:47:16
4.7082,25.201,08/12/2023 18:48:16
4.7082,25.204,08/12/2023 18:49:16
4.7082,25.205,08/12/2023 18:50:16
4.7082,25.208,08/12/2023 18:51:16
4.7082,25.212,08/12/2023 18:52:16
4.7082,25.213,08/12/2023 18:53:16
4.7082,25.216,08/12/2023 18:54:16
4.7082,25.218,08/12/2023 18:55:16
4.7082,25.221,08/12/2023 18:56:16
4.7082,25.224,08/12/2023 18:57:16
4.7082,25.225,08/12/2023 18:58:16
4.7082,25.228,08/12/2023 18:59:16
4.7082,25.23,08/12/2023 19:00:16
4.7082,25.233,08/12/2023 19:01:16
4.7082,25.236,08/12/2023 19:02:16
4.7082,25.237,08/12/2023 19:03:16
4.7082,25.24,08/12/2023 19:04:16
4.7082,25.242,08/12/2023 19:05:16
4.7082,25.245,08/12/2023 19:06:16
4.7082,25.246,08/12/2023 19:07:16
4.7082,25.249,08/12/2023 19:08:16
4.7082,25.251,08/12/2023 19:09:16
4.7082,25.252,08/12/2023 19:10:16
4.7082,25.255,08/12/2023 19:11:16
4.7082,25.257,08/12/2023 19:12:16
4.7082,25.26,08/12/2023 19:13:16
4.7082,25.262,08/12/2023 19:14:16
4.7082,25.265,08/12/2023 19:15:16
4.7082,25.266,08/12/2023 19:16:16
4.7082,25.268,08/12/2023 19:17:16
4.7082,25.271,08/12/2023 19:18:16
4.7082,25.272,08/12/2023 19:19:16
4.7082,25.274,08/12/2023 19:20:16
4.7082,25.277,08/12/2023 19:21:16
4.7082,25.278,08/12/2023 19:22:16
4.7082,25.28,08/12/2023 19:23:16
4.7082,25.283,08/12/2023 19:24:16
4.7082,25.284,08/12/2023 19:25:16
4.7082,25.286,08/12/2023 19:26:16
4.7082,25.287,08/12/2023 19:27:16
4.7082,25.29,08/12/2023 19:28:16
4.7082,25.292,08/12/2023 19:29:16
4.7082,25.293,08/12/2023 19:30:16
4.7082,25.295,08/12/2023 19:31:16
4.7082,25.298,08/12/2023 19:32:16
4.7082,25.299,08/12/2023 19:33:16
4.7082,25.301,08/12/2023 19:34:16
4.7082,25.302,08/12/2023 19:35:16
4.7082,25.304,08/12/2023 19:36:16
4.7082,25.305,08/12/2023 19:37:16
4.7082,25.308,08/12/2023 19:38:16
4.7082,25.31,08/12/2023 19:39:16
4.7082,25.312,08/12/2023 19:40:16
4.7082,25.313,08/12/2023 19:41:16
4.7082,25.315,08/12/2023 19:42:16
4.7082,25.316,08/12/2023 19:43:16
4.7082,25.318,08/12/2023 19:44:16
4.7082,25.319,08/12/2023 19:45:16
4.7082,25.321,08/12/2023 19:46:16
4.7082,25.322,08/12/2023 19:47:16
4.7082,25.324,08/12/2023 19:48:16
4.7082,25.325,08/12/2023 19:49:16
4.7082,25.327,08/12/2023 19:50:16
4.7082,25.328,08/12/2023 19:51:16
4.7082,25.33,08/12/2023 19:52:16
4.7082,25.331,08/12/2023 19:53:16
4.7082,25.333,08/12/2023 19:54:16
4.7082,25.334,08/12/2023 19:55:16
4.7082,25.336,08/12/2023 19:56:16
4.7082,25.337,08/12/2023 19:57:16
4.7082,25.339,08/12/2023 19:58:16
4.7082,25.34,08/12/2023 19:59:16
4.7082,25.342,08/12/2023 20:00:16
4.7082,25.342,08/12/2023 20:01:16
4.7082,25.343,08/12/2023 20:02:16
4.7082,25.345,08/12/2023 20:03:16
4.7082,25.346,08/12/2023 20:04:16
4.7082,25.348,08/12/2023 20:05:16
4.7082,25.349,08/12/2023 20:06:16
4.7082,25.349,08/12/2023 20:07:16
4.7082,25.351,08/12/2023 20:08:16
4.7082,25.352,08/12/2023 20:09:16
4.7082,25.354,08/12/2023 20:10:16
4.7082,25.355,08/12/2023 20:11:16
4.7082,25.355,08/12/2023 20:12:16
4.7082,25.357,08/12/2023 20:13:16
4.7082,25.359,08/12/2023 20:14:16
4.7082,25.36,08/12/2023 20:15:16
4.7082,25.36,08/12/2023 20:16:16
4.7082,25.362,08/12/2023 20:17:16
4.7082,25.363,08/12/2023 20:18:16
4.7082,25.363,08/12/2023 20:19:16
4.7082,25.365,08/12/2023 20:20:16
4.7082,25.366,08/12/2023 20:21:16
4.7082,25.366,08/12/2023 20:22:16
4.7082,25.368,08/12/2023 20:23:16
4.7082,25.369,08/12/2023 20:24:16
4.7082,25.369,08/12/2023 20:25:16
4.7082,25.371,08/12/2023 20:26:16
4.7082,25.371,08/12/2023 20:27:16
4.7082,25.372,08/12/2023 20:28:16
4.7082,25.374,08/12/2023 20:29:16
4.7082,25.374,08/12/2023 20:30:16
4.7082,25.375,08/12/2023 20:31:16
4.7082,25.375,08/12/2023 20:32:16
4.7082,25.377,08/12/2023 20:33:16
4.7082,25.377,08/12/2023 20:34:16
4.7082,25.378,08/12/2023 20:35:16
4.7082,25.378,08/12/2023 20:36:16
4.7082,25.38,08/12/2023 20:37:16
4.7082,25.38,08/12/2023 20:38:16
4.7082,25.381,08/12/2023 20:39:16
4.7082,25.381,08/12/2023 20:40:16
4.7082,25.383,08/12/2023 20:41:16
4.7082,25.383,08/12/2023 20:42:16
4.7082,25.384,08/12/2023 20:43:16
4.7082,25.384,08/12/2023 20:44:16
4.7082,25.386,08/12/2023 20:45:16
4.7082,25.386,08/12/2023 20:46:16
4.7082,25.386,08/12/2023 20:47:16
4.7082,25.387,08/12/2023 20:48:16
4.7082,25.387,08/12/2023 20:49:16
4.7082,25.387,08/12/2023 20:50:16
4.7082,25.389,08/12/2023 20:51:16
4.7082,25.389,08/12/2023 20:52:16
4.7082,25.389,08/12/2023 20:53:16
4.7082,25.39,08/12/2023 20:54:16
4.7082,25.39,08/12/2023 20:55:16
4.7082,25.39,08/12/2023 20:56:16
4.7082,25.392,08/12/2023 20:57:16
4.7082,25.392,08/12/2023 20:58:16
4.7082,25.392,08/12/2023 20:59:16
4.7082,25.392,08/12/2023 21:00:16
4.7082,25.393,08/12/2023 21:01:16
4.7082,25.393,08/12/2023 21:02:16
4.7065,25.393,08/12/2023 21:03:16
4.7062,25.393,08/12/2023 21:04:16
4.7062,25.395,08/12/2023 21:05:16
4.7064,25.395,08/12/2023 21:06:16
4.7062,25.395,08/12/2023 21:07:16
4.7062,25.395,08/12/2023 21:08:16
4.7064,25.395,08/12/2023 21:09:16
4.7061,25.396,08/12/2023 21:10:16
4.7064,25.396,08/12/2023 21:11:16
4.7062,25.396,08/12/2023 21:12:16
4.7064,25.396,08/12/2023 21:13:16
4.7064,25.396,08/12/2023 21:14:16
4.7064,25.396,08/12/2023 21:15:16
4.7064,25.396,08/12/2023 21:16:16
4.7064,25.396,08/12/2023 21:17:16
4.7064,25.396,08/12/2023 21:18:16
4.7065,25.398,08/12/2023 21:19:16
4.7064,25.398,08/12/2023 21:20:16
4.7065,25.398,08/12/2023 21:21:16
4.7065,25.398,08/12/2023 21:22:16
4.7065,25.398,08/12/2023 21:23:16
4.7067,25.398,08/12/2023 21:24:16
4.7067,25.398,08/12/2023 21:25:16
4.7067,25.398,08/12/2023 21:26:16
4.7072,25.398,08/12/2023 21:27:16
4.7072,25.398,08/12/2023 21:28:16
4.7074,25.398,08/12/2023 21:29:16
4.7075,25.398,08/12/2023 21:30:16
4.7074,25.398,08/12/2023 21:31:16
4.7077,25.398,08/12/2023 21:32:16
4.7079,25.398,08/12/2023 21:33:16
4.708,25.398,08/12/2023 21:34:16
4.7082,25.396,08/12/2023 21:35:16
4.7082,25.396,08/12/2023 21:36:16
4.7082,25.396,08/12/2023 21:37:16
4.7082,25.396,08/12/2023 21:38:16
4.7082,25.396,08/12/2023 21:39:16
4.7082,25.396,08/12/2023 21:40:16
4.7082,25.396,08/12/2023 21:41:16
4.7082,25.396,08/12/2023 21:42:16
4.7082,25.396,08/12/2023 21:43:16
4.7082,25.396,08/12/2023 21:44:16
4.7084,25.395,08/12/2023 21:45:16
4.7085,25.395,08/12/2023 21:46:16
4.7087,25.395,08/12/2023 21:47:16
4.7085,25.395,08/12/2023 21:48:16
4.7087,25.395,08/12/2023 21:49:16
4.7087,25.393,08/12/2023 21:50:16
4.7087,25.393,08/12/2023 21:51:16
4.7087,25.393,08/12/2023 21:52:16
4.7088,25.393,08/12/2023 21:53:16
4.709,25.393,08/12/2023 21:54:16
4.709,25.392,08/12/2023 21:55:16
4.7094,25.392,08/12/2023 21:56:16
4.7092,25.392,08/12/2023 21:57:16
4.7097,25.392,08/12/2023 21:58:16
4.7095,25.39,08/12/2023 21:59:16
4.7097,25.39,08/12/2023 22:00:16
4.7095,25.39,08/12/2023 22:01:16
4.7097,25.389,08/12/2023 22:02:16
4.7095,25.389,08/12/2023 22:03:16
4.7098,25.389,08/12/2023 22:04:16
4.7102,25.387,08/12/2023 22:05:16
4.7098,25.387,08/12/2023 22:06:16
4.7098,25.387,08/12/2023 22:07:16
4.71,25.386,08/12/2023 22:08:16
4.71,25.386,08/12/2023 22:09:16
4.7098,25.386,08/12/2023 22:10:16
4.7102,25.384,08/12/2023 22:11:16
4.7102,25.384,08/12/2023 22:12:16
4.7098,25.383,08/12/2023 22:13:16
4.7104,25.383,08/12/2023 22:14:16
4.7104,25.383,08/12/2023 22:15:16
4.7105,25.381,08/12/2023 22:16:16
4.7105,25.381,08/12/2023 22:17:16
4.7105,25.38,08/12/2023 22:18:16
4.7105,25.38,08/12/2023 22:19:16
4.7107,25.378,08/12/2023 22:20:16
4.7107,25.378,08/12/2023 22:21:16
4.7105,25.377,08/12/2023 22:22:16
4.7107,25.377,08/12/2023 22:23:16
4.7105,25.377,08/12/2023 22:24:16
4.7107,25.375,08/12/2023 22:25:16
4.7108,25.375,08/12/2023 22:26:16
4.7108,25.374,08/12/2023 22:27:16
4.7108,25.374,08/12/2023 22:28:16
4.7108,25.372,08/12/2023 22:29:16
4.7108,25.372,08/12/2023 22:30:16
4.7108,25.371,08/12/2023 22:31:16
4.7108,25.369,08/12/2023 22:32:16
4.711,25.369,08/12/2023 22:33:16
4.711,25.368,08/12/2023 22:34:16
4.711,25.368,08/12/2023 22:35:16
4.711,25.366,08/12/2023 22:36:16
4.7108,25.366,08/12/2023 22:37:16
4.7108,25.365,08/12/2023 22:38:16
4.7108,25.363,08/12/2023 22:39:16
4.711,25.363,08/12/2023 22:40:16
4.711,25.362,08/12/2023 22:41:16
4.711,25.362,08/12/2023 22:42:16
4.711,25.36,08/12/2023 22:43:16
4.711,25.359,08/12/2023 22:44:16
4.711,25.359,08/12/2023 22:45:16
4.711,25.357,08/12/2023 22:46:16
4.711,25.355,08/12/2023 22:47:16
4.711,25.355,08/12/2023 22:48:16
4.711,25.354,08/12/2023 22:49:16
4.711,25.352,08/12/2023 22:50:16
4.711,25.352,08/12/2023 22:51:16
4.7108,25.351,08/12/2023 22:52:16
4.711,25.349,08/12/2023 22:53:16
4.7108,25.349,08/12/2023 22:54:16
4.7108,25.348,08/12/2023 22:55:16
4.711,25.346,08/12/2023 22:56:16
4.7108,25.346,08/12/2023 22:57:16
4.711,25.345,08/12/2023 22:58:16
4.711,25.343,08/12/2023 22:59:16
4.711,25.342,08/12/2023 23:00:16
4.711,25.342,08/12/2023 23:01:16
4.711,25.34,08/12/2023 23:02:16
4.711,25.339,08/12/2023 23:03:16
4.711,25.337,08/12/2023 23:04:16
4.711,25.337,08/12/2023 23:05:16
4.711,25.336,08/12/2023 23:06:16
4.711,25.334,08/12/2023 23:07:16
4.711,25.333,08/12/2023 23:08:16
4.711,25.331,08/12/2023 23:09:16
4.711,25.331,08/12/2023 23:10:16
4.711,25.33,08/12/2023 23:11:16
4.711,25.328,08/12/2023 23:12:16
4.711,25.327,08/12/2023 23:13:16
4.711,25.325,08/12/2023 23:14:16
4.711,25.324,08/12/2023 23:15:16
4.711,25.324,08/12/2023 23:16:16
4.711,25.322,08/12/2023 23:17:16
4.711,25.321,08/12/2023 23:18:16
4.711,25.319,08/12/2023 23:19:16
4.711,25.318,08/12/2023 23:20:16
4.711,25.316,08/12/2023 23:21:16
4.7112,25.315,08/12/2023 23:22:16
4.711,25.313,08/12/2023 23:23:16
4.7112,25.312,08/12/2023 23:24:16
4.7112,25.312,08/12/2023 23:25:16
4.7112,25.31,08/12/2023 23:26:16
4.7112,25.308,08/12/2023 23:27:16
4.7112,25.307,08/12/2023 23:28:16
4.7112,25.305,08/12/2023 23:29:16
4.7112,25.304,08/12/2023 23:30:16
4.7112,25.302,08/12/2023 23:31:16
4.7114,25.301,08/12/2023 23:32:16
4.7115,25.299,08/12/2023 23:33:16
4.7114,25.298,08/12/2023 23:34:16
4.7114,25.296,08/12/2023 23:35:16
4.7114,25.295,08/12/2023 23:36:16
4.7114,25.293,08/12/2023 23:37:16
4.7114,25.292,08/12/2023 23:38:16
4.7114,25.29,08/12/2023 23:39:16
4.7115,25.289,08/12/2023 23:40:16
4.7114,25.287,08/12/2023 23:41:16
4.7114,25.286,08/12/2023 23:42:16
4.7115,25.284,08/12/2023 23:43:16
4.7115,25.283,08/12/2023 23:44:16
4.7115,25.281,08/12/2023 23:45:16
4.7114,25.28,08/12/2023 23:46:16
4.7117,25.277,08/12/2023 23:47:16
4.7115,25.275,08/12/2023 23:48:16
4.7115,25.274,08/12/2023 23:49:16
4.7117,25.272,08/12/2023 23:50:16
4.7115,25.271,08/12/2023 23:51:16
4.7117,25.269,08/12/2023 23:52:16
4.7117,25.268,08/12/2023 23:53:16
4.7117,25.266,08/12/2023 23:54:16
4.7117,25.265,08/12/2023 23:55:16
4.712,25.262,08/12/2023 23:56:16
4.7117,25.26,08/12/2023 23:57:16
4.7118,25.258,08/12/2023 23:58:16
4.7118,25.257,08/12/2023 23:59:16
4.7117,25.255,08/13/2023 00:00:16
4.7122,25.254,08/13/2023 00:01:16
4.712,25.251,08/13/2023 00:02:16
4.712,25.249,08/13/2023 00:03:16
4.7122,25.248,08/13/2023 00:04:16
4.712,25.246,08/13/2023 00:05:16
4.7122,25.245,08/13/2023 00:06:16
4.7122,25.242,08/13/2023 00:07:16
4.712,25.24,08/13/2023 00:08:16
4.712,25.239,08/13/2023 00:09:16
4.7118,25.237,08/13/2023 00:10:16
4.7118,25.234,08/13/2023 00:11:16
4.712,25.233,08/13/2023 00:12:16
4.712,25.231,08/13/2023 00:13:16
4.712,25.228,08/13/2023 00:14:16
4.712,25.227,08/13/2023 00:15:16
4.712,25.225,08/13/2023 00:16:16
4.7118,25.224,08/13/2023 00:17:16
4.7118,25.221,08/13/2023 00:18:16
4.712,25.219,08/13/2023 00:19:16
4.712,25.218,08/13/2023 00:20:16
4.7122,25.215,08/13/2023 00:21:16
4.7117,25.213,08/13/2023 00:22:16
4.7118,25.212,08/13/2023 00:23:16
4.712,25.208,08/13/2023 00:24:16
4.7118,25.207,08/13/2023 00:25:16
4.712,25.204,08/13/2023 00:26:16
4.712,25.202,08/13/2023 00:27:16
4.712,25.201,08/13/2023 00:28:16
4.712,25.198,08/13/2023 00:29:16
4.7118,25.196,08/13/2023 00:30:16
4.7118,25.193,08/13/2023 00:31:16
4.7122,25.192,08/13/2023 00:32:16
4.7122,25.19,08/13/2023 00:33:16
4.7118,25.187,08/13/2023 00:34:16
4.7122,25.186,08/13/2023 00:35:16
4.712,25.183,08/13/2023 00:36:16
4.712,25.181,08/13/2023 00:37:16
4.7122,25.178,08/13/2023 00:38:16
4.712,25.177,08/13/2023 00:39:16
4.7118,25.175,08/13/2023 00:40:16
4.712,25.172,08/13/2023 00:41:16
4.712,25.171,08/13/2023 00:42:16
4.7122,25.168,08/13/2023 00:43:16
4.7124,25.166,08/13/2023 00:44:16
4.7122,25.163,08/13/2023 00:45:16
4.7122,25.162,08/13/2023 00:46:16
4.7122,25.158,08/13/2023 00:47:16
4.7122,25.157,08/13/2023 00:48:16
4.7122,25.154,08/13/2023 00:49:16
4.7122,25.152,08/13/2023 00:50:16
4.7124,25.149,08/13/2023 00:51:16
4.7124,25.146,08/13/2023 00:52:16
4.7125,25.145,08/13/2023 00:53:16
4.7122,25.142,08/13/2023 00:54:16
4.7124,25.14,08/13/2023 00:55:16
4.7124,25.137,08/13/2023 00:56:16
4.7125,25.136,08/13/2023 00:57:16
4.7125,25.133,08/13/2023 00:58:16
4.7124,25.131,08/13/2023 00:59:16
4.7125,25.128,08/13/2023 01:00:16
4.7125,25.125,08/13/2023 01:01:16
4.7127,25.124,08/13/2023 01:02:16
4.7125,25.121,08/13/2023 01:03:16
4.7127,25.118,08/13/2023 01:04:16
4.7125,25.116,08/13/2023 01:05:16
4.7125,25.113,08/13/2023 01:06:16
4.7127,25.112,08/13/2023 01:07:16
4.713,25.109,08/13/2023 01:08:16
4.7128,25.105,08/13/2023 01:09:16
4.7128,25.104,08/13/2023 01:10:16
4.713,25.101,08/13/2023 01:11:16
4.713,25.098,08/13/2023 01:12:16
4.713,25.096,08/13/2023 01:13:16
4.713,25.093,08/13/2023 01:14:16
4.7128,25.09,08/13/2023 01:15:16
4.713,25.089,08/13/2023 01:16:16
4.7128,25.086,08/13/2023 01:17:16
4.7128,25.083,08/13/2023 01:18:16
4.7128,25.081,08/13/2023 01:19:16
4.713,25.078,08/13/2023 01:20:16
4.713,25.075,08/13/2023 01:21:16
4.713,25.074,08/13/2023 01:22:16
4.713,25.071,08/13/2023 01:23:16
4.713,25.068,08/13/2023 01:24:16
4.713,25.065,08/13/2023 01:25:16
4.713,25.063,08/13/2023 01:26:16
4.7132,25.06,08/13/2023 01:27:16
4.713,25.057,08/13/2023 01:28:16
4.713,25.054,08/13/2023 01:29:16
4.7132,25.052,08/13/2023 01:30:16
4.713,25.049,08/13/2023 01:31:16
4.713,25.046,08/13/2023 01:32:16
4.713,25.043,08/13/2023 01:33:16
4.7128,25.04,08/13/2023 01:34:16
4.713,25.037,08/13/2023 01:35:16
4.713,25.036,08/13/2023 01:36:16
4.713,25.033,08/13/2023 01:37:16
4.713,25.03,08/13/2023 01:38:16
4.713,25.027,08/13/2023 01:39:16
4.7128,25.024,08/13/2023 01:40:16
4.7128,25.021,08/13/2023 01:41:16
4.7128,25.019,08/13/2023 01:42:16
4.7128,25.016,08/13/2023 01:43:16
4.713,25.013,08/13/2023 01:44:16
4.7132,25.01,08/13/2023 01:45:16
4.7128,25.007,08/13/2023 01:46:16
4.713,25.004,08/13/2023 01:47:16
4.7128,25.001,08/13/2023 01:48:16
4.7127,24.998,08/13/2023 01:49:16
4.7125,24.995,08/13/2023 01:50:16
4.7127,24.993,08/13/2023 01:51:16
4.7125,24.99,08/13/2023 01:52:16
4.7128,24.987,08/13/2023 01:53:16
4.7127,24.984,08/13/2023 01:54:16
4.7127,24.981,08/13/2023 01:55:16
4.7124,24.978,08/13/2023 01:56:16
4.7125,24.975,08/13/2023 01:57:16
4.7122,24.972,08/13/2023 01:58:16
4.7127,24.969,08/13/2023 01:59:16
4.7124,24.966,08/13/2023 02:00:16
4.7124,24.963,08/13/2023 02:01:16
4.7124,24.96,08/13/2023 02:02:16
4.7124,24.957,08/13/2023 02:03:16
4.7122,24.954,08/13/2023 02:04:16
4.7124,24.951,08/13/2023 02:05:16
4.7122,24.948,08/13/2023 02:06:16
4.7122,24.945,08/13/2023 02:07:16
4.712,24.942,08/13/2023 02:08:16
4.7124,24.939,08/13/2023 02:09:16
4.7124,24.936,08/13/2023 02:10:16
4.7122,24.933,08/13/2023 02:11:16
4.712,24.93,08/13/2023 02:12:16
4.7117,24.927,08/13/2023 02:13:16
4.7118,24.924,08/13/2023 02:14:16
4.7117,24.919,08/13/2023 02:15:16
4.7118,24.916,08/13/2023 02:16:16
4.7117,24.913,08/13/2023 02:17:16
4.7117,24.91,08/13/2023 02:18:16
4.7117,24.907,08/13/2023 02:19:16
4.712,24.904,08/13/2023 02:20:16
4.7118,24.901,08/13/2023 02:21:16
4.7117,24.898,08/13/2023 02:22:16
4.7115,24.894,08/13/2023 02:23:16
4.7117,24.891,08/13/2023 02:24:16
4.7117,24.888,08/13/2023 02:25:16
4.7117,24.885,08/13/2023 02:26:16
4.7117,24.882,08/13/2023 02:27:16
4.7115,24.878,08/13/2023 02:28:16
4.7117,24.874,08/13/2023 02:29:16
4.7117,24.871,08/13/2023 02:30:16
4.7117,24.868,08/13/2023 02:31:16
4.7117,24.865,08/13/2023 02:32:16
4.7117,24.86,08/13/2023 02:33:16
4.7117,24.857,08/13/2023 02:34:16
4.7118,24.854,08/13/2023 02:35:16
4.7117,24.851,08/13/2023 02:36:16
4.7115,24.848,08/13/2023 02:37:16
4.7117,24.844,08/13/2023 02:38:16
4.7117,24.841,08/13/2023 02:39:16
4.7117,24.838,08/13/2023 02:40:16
4.7114,24.833,08/13/2023 02:41:16
4.7114,24.83,08/13/2023 02:42:16
4.7112,24.827,08/13/2023 02:43:16
4.711,24.823,08/13/2023 02:44:16
4.711,24.82,08/13/2023 02:45:16
4.711,24.816,08/13/2023 02:46:16
4.711,24.812,08/13/2023 02:47:16
4.7108,24.809,08/13/2023 02:48:16
4.7108,24.806,08/13/2023 02:49:16
4.7108,24.801,08/13/2023 02:50:16
4.7108,24.798,08/13/2023 02:51:16
4.7108,24.795,08/13/2023 02:52:16
4.7108,24.791,08/13/2023 02:53:16
4.7108,24.788,08/13/2023 02:54:16
4.7108,24.783,08/13/2023 02:55:16
4.7108,24.78,08/13/2023 02:56:16
4.7108,24.777,08/13/2023 02:57:16
4.7108,24.773,08/13/2023 02:58:16
4.7108,24.77,08/13/2023 02:59:16
4.7108,24.765,08/13/2023 03:00:16
4.7108,24.762,08/13/2023 03:01:16
4.7108,24.758,08/13/2023 03:02:16
4.7108,24.755,08/13/2023 03:03:16
4.7108,24.75,08/13/2023 03:04:16
4.7108,24.747,08/13/2023 03:05:16
4.7108,24.742,08/13/2023 03:06:16
4.7108,24.739,08/13/2023 03:07:16
4.7108,24.735,08/13/2023 03:08:16
4.7108,24.732,08/13/2023 03:09:16
4.7108,24.727,08/13/2023 03:10:16
4.7108,24.724,08/13/2023 03:11:16
4.7108,24.72,08/13/2023 03:12:16
4.7104,24.717,08/13/2023 03:13:16
4.7104,24.712,08/13/2023 03:14:16
4.7102,24.709,08/13/2023 03:15:16
4.7104,24.705,08/13/2023 03:16:16
4.7104,24.702,08/13/2023 03:17:16
4.7105,24.697,08/13/2023 03:18:16
4.7102,24.694,08/13/2023 03:19:16
4.7102,24.69,08/13/2023 03:20:16
4.7104,24.687,08/13/2023 03:21:16
4.7102,24.682,08/13/2023 03:22:16
4.7104,24.679,08/13/2023 03:23:16
4.7104,24.674,08/13/2023 03:24:16
4.7104,24.671,08/13/2023 03:25:16
4.7104,24.667,08/13/2023 03:26:16
4.7102,24.664,08/13/2023 03:27:16
4.7104,24.659,08/13/2023 03:28:16
4.7104,24.656,08/13/2023 03:29:16
4.7104,24.653,08/13/2023 03:30:16
4.7104,24.649,08/13/2023 03:31:16
4.7102,24.646,08/13/2023 03:32:16
4.7104,24.641,08/13/2023 03:33:16
4.7104,24.638,08/13/2023 03:34:16
4.7104,24.634,08/13/2023 03:35:16
4.7104,24.631,08/13/2023 03:36:16
4.7105,24.626,08/13/2023 03:37:16
4.7102,24.623,08/13/2023 03:38:16
4.7104,24.619,08/13/2023 03:39:16
4.7104,24.616,08/13/2023 03:40:16
4.7104,24.611,08/13/2023 03:41:16
4.7104,24.608,08/13/2023 03:42:16
4.7102,24.603,08/13/2023 03:43:16
4.7102,24.6,08/13/2023 03:44:16
4.7102,24.597,08/13/2023 03:45:16
4.7102,24.593,08/13/2023 03:46:16
4.7104,24.59,08/13/2023 03:47:16
4.7102,24.585,08/13/2023 03:48:16
4.7102,24.582,08/13/2023 03:49:16
4.71,24.578,08/13/2023 03:50:16
4.7102,24.575,08/13/2023 03:51:16
4.7097,24.572,08/13/2023 03:52:16
4.7097,24.567,08/13/2023 03:53:16
4.7094,24.564,08/13/2023 03:54:16
4.7097,24.56,08/13/2023 03:55:16
4.7095,24.557,08/13/2023 03:56:16
4.7095,24.554,08/13/2023 03:57:16
4.7085,24.549,08/13/2023 03:58:16
4.7085,24.546,08/13/2023 03:59:16
4.7085,24.543,08/13/2023 04:00:16
4.7087,24.539,08/13/2023 04:01:16
4.7085,24.535,08/13/2023 04:02:16
4.7085,24.532,08/13/2023 04:03:16
4.7084,24.528,08/13/2023 04:04:16
4.7085,24.523,08/13/2023 04:05:16
4.7085,24.519,08/13/2023 04:06:16
4.7085,24.516,08/13/2023 04:07:16
4.7084,24.511,08/13/2023 04:08:16
4.7082,24.508,08/13/2023 04:09:16
4.708,24.504,08/13/2023 04:10:16
4.7082,24.499,08/13/2023 04:11:16
4.7082,24.495,08/13/2023 04:12:16
4.7082,24.492,08/13/2023 04:13:16
4.7082,24.487,08/13/2023 04:14:16
4.708,24.483,08/13/2023 04:15:16
4.708,24.48,08/13/2023 04:16:16
4.708,24.475,08/13/2023 04:17:16
4.708,24.471,08/13/2023 04:18:16
4.7082,24.468,08/13/2023 04:19:16
4.708,24.463,08/13/2023 04:20:16
4.708,24.459,08/13/2023 04:21:16
4.708,24.456,08/13/2023 04:22:16
4.708,24.451,08/13/2023 04:23:16
4.708,24.448,08/13/2023 04:24:16
4.708,24.443,08/13/2023 04:25:16
4.708,24.44,08/13/2023 04:26:16
4.7082,24.437,08/13/2023 04:27:16
4.708,24.433,08/13/2023 04:28:16
4.7082,24.43,08/13/2023 04:29:16
4.708,24.425,08/13/2023 04:30:16
4.708,24.422,08/13/2023 04:31:16
4.708,24.418,08/13/2023 04:32:16
4.708,24.415,08/13/2023 04:33:16
4.708,24.412,08/13/2023 04:34:16
4.7082,24.407,08/13/2023 04:35:16
4.708,24.404,08/13/2023 04:36:16
4.708,24.401,08/13/2023 04:37:16
4.708,24.397,08/13/2023 04:38:16
4.708,24.394,08/13/2023 04:39:16
4.708,24.391,08/13/2023 04:40:16
4.708,24.386,08/13/2023 04:41:16
4.708,24.383,08/13/2023 04:42:16
4.708,24.38,08/13/2023 04:43:16
4.708,24.376,08/13/2023 04:44:16
4.708,24.373,08/13/2023 04:45:16
4.708,24.37,08/13/2023 04:46:16
4.708,24.365,08/13/2023 04:47:16
4.708,24.362,08/13/2023 04:48:16
4.708,24.359,08/13/2023 04:49:16
4.708,24.354,08/13/2023 04:50:16
4.708,24.351,08/13/2023 04:51:16
4.708,24.348,08/13/2023 04:52:16
4.708,24.345,08/13/2023 04:53:16
4.708,24.341,08/13/2023 04:54:16
4.708,24.338,08/13/2023 04:55:16
4.708,24.335,08/13/2023 04:56:16
4.708,24.332,08/13/2023 04:57:16
4.708,24.327,08/13/2023 04:58:16
4.708,24.324,08/13/2023 04:59:16
4.708,24.321,08/13/2023 05:00:16
4.708,24.318,08/13/2023 05:01:16
4.708,24.314,08/13/2023 05:02:16
4.708,24.311,08/13/2023 05:03:16
4.708,24.308,08/13/2023 05:04:16
4.708,24.305,08/13/2023 05:05:16
4.708,24.302,08/13/2023 05:06:16
4.708,24.299,08/13/2023 05:07:16
4.708,24.294,08/13/2023 05:08:16
4.708,24.291,08/13/2023 05:09:16
4.708,24.288,08/13/2023 05:10:16
4.708,24.285,08/13/2023 05:11:16
4.708,24.282,08/13/2023 05:12:16
4.708,24.279,08/13/2023 05:13:16
4.708,24.276,08/13/2023 05:14:16
4.708,24.273,08/13/2023 05:15:16
4.708,24.268,08/13/2023 05:16:16
4.708,24.265,08/13/2023 05:17:16
4.708,24.262,08/13/2023 05:18:16
4.708,24.259,08/13/2023 05:19:16
4.708,24.256,08/13/2023 05:20:16
4.7082,24.253,08/13/2023 05:21:16
4.708,24.25,08/13/2023 05:22:16
4.708,24.247,08/13/2023 05:23:16
4.708,24.244,08/13/2023 05:24:16
4.708,24.241,08/13/2023 05:25:16
4.708,24.238,08/13/2023 05:26:16
4.708,24.235,08/13/2023 05:27:16
4.708,24.232,08/13/2023 05:28:16
4.708,24.229,08/13/2023 05:29:16
4.7082,24.226,08/13/2023 05:30:16
4.708,24.225,08/13/2023 05:31:16
4.708,24.222,08/13/2023 05:32:16
4.708,24.219,08/13/2023 05:33:16
4.708,24.216,08/13/2023 05:34:16
4.7082,24.213,08/13/2023 05:35:16
4.7082,24.21,08/13/2023 05:36:16
4.7085,24.207,08/13/2023 05:37:16
4.7085,24.205,08/13/2023 05:38:16
4.7084,24.202,08/13/2023 05:39:16
4.7084,24.199,08/13/2023 05:40:16
4.7085,24.196,08/13/2023 05:41:16
4.7085,24.193,08/13/2023 05:42:16
4.7087,24.19,08/13/2023 05:43:16
4.7088,24.187,08/13/2023 05:44:16
4.7094,24.186,08/13/2023 05:45:16
4.7094,24.183,08/13/2023 05:46:16
4.7092,24.18,08/13/2023 05:47:16
4.7097,24.177,08/13/2023 05:48:16
4.7094,24.174,08/13/2023 05:49:16
4.7095,24.171,08/13/2023 05:50:16
4.7095,24.169,08/13/2023 05:51:16
4.7095,24.166,08/13/2023 05:52:16
4.7094,24.163,08/13/2023 05:53:16
4.7097,24.16,08/13/2023 05:54:16
4.7098,24.157,08/13/2023 05:55:16
4.7098,24.154,08/13/2023 05:56:16
4.7098,24.152,08/13/2023 05:57:16
4.7098,24.149,08/13/2023 05:58:16
4.71,24.146,08/13/2023 05:59:16
4.71,24.143,08/13/2023 06:00:16
4.71,24.142,08/13/2023 06:01:16
4.7102,24.139,08/13/2023 06:02:16
4.71,24.136,08/13/2023 06:03:16
4.7104,24.133,08/13/2023 06:04:16
4.7104,24.13,08/13/2023 06:05:16
4.7105,24.128,08/13/2023 06:06:16
4.7104,24.125,08/13/2023 06:07:16
4.7105,24.122,08/13/2023 06:08:16
4.7108,24.119,08/13/2023 06:09:16
4.7107,24.118,08/13/2023 06:10:16
4.7107,24.115,08/13/2023 06:11:16
4.7107,24.112,08/13/2023 06:12:16
4.7107,24.11,08/13/2023 06:13:16
4.7108,24.107,08/13/2023 06:14:16
4.7107,24.104,08/13/2023 06:15:16
4.7108,24.103,08/13/2023 06:16:16
4.7108,24.1,08/13/2023 06:17:16
4.7107,24.097,08/13/2023 06:18:16
4.7108,24.095,08/13/2023 06:19:16
4.7108,24.092,08/13/2023 06:20:16
4.7108,24.089,08/13/2023 06:21:16
4.7108,24.088,08/13/2023 06:22:16
4.7108,24.085,08/13/2023 06:23:16
4.7108,24.082,08/13/2023 06:24:16
4.7107,24.08,08/13/2023 06:25:16
4.7108,24.077,08/13/2023 06:26:16
4.7108,24.076,08/13/2023 06:27:16
4.7108,24.073,08/13/2023 06:28:16
4.7108,24.071,08/13/2023 06:29:16
4.7108,24.068,08/13/2023 06:30:16
4.7112,24.067,08/13/2023 06:31:16
4.7115,24.064,08/13/2023 06:32:16
4.7115,24.061,08/13/2023 06:33:16
4.7118,24.059,08/13/2023 06:34:16
4.7124,24.056,08/13/2023 06:35:16
4.7125,24.055,08/13/2023 06:36:16
4.713,24.052,08/13/2023 06:37:16
4.7132,24.05,08/13/2023 06:38:16
4.7132,24.047,08/13/2023 06:39:16
4.7133,24.045,08/13/2023 06:40:16
4.7133,24.044,08/13/2023 06:41:16
4.7133,24.041,08/13/2023 06:42:16
4.7133,24.039,08/13/2023 06:43:16
4.7133,24.036,08/13/2023 06:44:16
4.7133,24.035,08/13/2023 06:45:16
4.7133,24.032,08/13/2023 06:46:16
4.7133,24.03,08/13/2023 06:47:16
4.7133,24.029,08/13/2023 06:48:16
4.7133,24.026,08/13/2023 06:49:16
4.7133,24.024,08/13/2023 06:50:16
4.7133,24.021,08/13/2023 06:51:16
4.7135,24.02,08/13/2023 06:52:16
4.7133,24.017,08/13/2023 06:53:16
4.7133,24.015,08/13/2023 06:54:16
4.7133,24.012,08/13/2023 06:55:16
4.7133,24.011,08/13/2023 06:56:16
4.7133,24.009,08/13/2023 06:57:16
4.7133,24.006,08/13/2023 06:58:16
4.7133,24.005,08/13/2023 06:59:16
4.7133,24.002,08/13/2023 07:00:16
4.7133,24,08/13/2023 07:01:16
4.7133,23.999,08/13/2023 07:02:16
4.7133,23.996,08/13/2023 07:03:16
4.7133,23.994,08/13/2023 07:04:16
4.7133,23.993,08/13/2023 07:05:16
4.7133,23.99,08/13/2023 07:06:16
4.7133,23.988,08/13/2023 07:07:16
4.7133,23.985,08/13/2023 07:08:16
4.7133,23.984,08/13/2023 07:09:16
4.7133,23.982,08/13/2023 07:10:16
4.7133,23.979,08/13/2023 07:11:16
4.7133,23.978,08/13/2023 07:12:16
4.7135,23.975,08/13/2023 07:13:16
4.7133,23.973,08/13/2023 07:14:16
4.7135,23.972,08/13/2023 07:15:16
4.7133,23.969,08/13/2023 07:16:16
4.7133,23.967,08/13/2023 07:17:16
4.7135,23.966,08/13/2023 07:18:16
4.7135,23.963,08/13/2023 07:19:16
4.7133,23.961,08/13/2023 07:20:16
4.7133,23.96,08/13/2023 07:21:16
4.7133,23.957,08/13/2023 07:22:16
4.7133,23.955,08/13/2023 07:23:16
4.7133,23.954,08/13/2023 07:24:16
4.7133,23.952,08/13/2023 07:25:16
4.7133,23.949,08/13/2023 07:26:16
4.7133,23.948,08/13/2023 07:27:16
4.7133,23.946,08/13/2023 07:28:16
4.7133,23.945,08/13/2023 07:29:16
4.7133,23.942,08/13/2023 07:30:16
4.7133,23.94,08/13/2023 07:31:16
4.7133,23.939,08/13/2023 07:32:16
4.7133,23.937,08/13/2023 07:33:16
4.7133,23.934,08/13/2023 07:34:16
4.7133,23.933,08/13/2023 07:35:16
4.7133,23.931,08/13/2023 07:36:16
4.7133,23.93,08/13/2023 07:37:16
4.7133,23.928,08/13/2023 07:38:16
4.7133,23.925,08/13/2023 07:39:16
4.7133,23.924,08/13/2023 07:40:16
4.7133,23.922,08/13/2023 07:41:16
4.7133,23.921,08/13/2023 07:42:16
4.7133,23.919,08/13/2023 07:43:16
4.7133,23.918,08/13/2023 07:44:16
4.7133,23.916,08/13/2023 07:45:16
4.7133,23.914,08/13/2023 07:46:16
4.7133,23.911,08/13/2023 07:47:16
4.7133,23.91,08/13/2023 07:48:16
4.7133,23.908,08/13/2023 07:49:16
4.7133,23.907,08/13/2023 07:50:16
4.7133,23.905,08/13/2023 07:51:16
4.7133,23.904,08/13/2023 07:52:16
4.7133,23.902,08/13/2023 07:53:16
4.7133,23.901,08/13/2023 07:54:16
4.7132,23.899,08/13/2023 07:55:16
4.7133,23.898,08/13/2023 07:56:16
4.7132,23.896,08/13/2023 07:57:16
4.7132,23.895,08/13/2023 07:58:16
4.7132,23.893,08/13/2023 07:59:16
4.713,23.892,08/13/2023 08:00:16
4.713,23.89,08/13/2023 08:01:16
4.713,23.889,08/13/2023 08:02:16
4.713,23.887,08/13/2023 08:03:16
4.713,23.886,08/13/2023 08:04:16
4.713,23.884,08/13/2023 08:05:16
4.7128,23.883,08/13/2023 08:06:16
4.713,23.881,08/13/2023 08:07:16
4.713,23.88,08/13/2023 08:08:16
4.713,23.878,08/13/2023 08:09:16
4.7127,23.877,08/13/2023 08:10:16
4.7125,23.875,08/13/2023 08:11:16
4.7127,23.874,08/13/2023 08:12:16
4.7127,23.872,08/13/2023 08:13:16
4.7127,23.872,08/13/2023 08:14:16
4.7127,23.871,08/13/2023 08:15:16
4.7127,23.869,08/13/2023 08:16:16
4.7125,23.868,08/13/2023 08:17:16
4.7124,23.866,08/13/2023 08:18:16
4.7125,23.865,08/13/2023 08:19:16
4.7124,23.863,08/13/2023 08:20:16
4.7124,23.862,08/13/2023 08:21:16
4.7125,23.862,08/13/2023 08:22:16
4.7124,23.86,08/13/2023 08:23:16
4.7122,23.859,08/13/2023 08:24:16
4.712,23.857,08/13/2023 08:25:16
4.7118,23.856,08/13/2023 08:26:16
4.7118,23.856,08/13/2023 08:27:16
4.7117,23.854,08/13/2023 08:28:16
4.7118,23.853,08/13/2023 08:29:16
4.7115,23.851,08/13/2023 08:30:16
4.7115,23.85,08/13/2023 08:31:16
4.7117,23.85,08/13/2023 08:32:16
4.7114,23.848,08/13/2023 08:33:16
4.7114,23.847,08/13/2023 08:34:16
4.7114,23.845,08/13/2023 08:35:16
4.7114,23.845,08/13/2023 08:36:16
4.7114,23.844,08/13/2023 08:37:16
4.7114,23.842,08/13/2023 08:38:16
4.7114,23.841,08/13/2023 08:39:16
4.7114,23.841,08/13/2023 08:40:16
4.7114,23.839,08/13/2023 08:41:16
4.7112,23.838,08/13/2023 08:42:16
4.711,23.838,08/13/2023 08:43:16
4.711,23.836,08/13/2023 08:44:16
4.711,23.835,08/13/2023 08:45:16
4.7108,23.835,08/13/2023 08:46:16
4.7108,23.833,08/13/2023 08:47:16
4.7108,23.832,08/13/2023 08:48:16
4.7108,23.832,08/13/2023 08:49:16
4.7108,23.83,08/13/2023 08:50:16
4.7108,23.829,08/13/2023 08:51:16
4.7107,23.829,08/13/2023 08:52:16
4.7108,23.827,08/13/2023 08:53:16
4.7108,23.826,08/13/2023 08:54:16
4.7108,23.826,08/13/2023 08:55:16
4.7107,23.824,08/13/2023 08:56:16
4.7108,23.824,08/13/2023 08:57:16
4.7107,23.823,08/13/2023 08:58:16
4.7108,23.821,08/13/2023 08:59:16
4.7107,23.821,08/13/2023 09:00:16
4.7107,23.82,08/13/2023 09:01:16
4.7107,23.818,08/13/2023 09:02:16
4.7107,23.818,08/13/2023 09:03:16
4.7107,23.817,08/13/2023 09:04:16
4.7107,23.817,08/13/2023 09:05:16
4.7107,23.815,08/13/2023 09:06:16
4.7107,23.815,08/13/2023 09:07:16
4.7107,23.814,08/13/2023 09:08:16
4.7107,23.814,08/13/2023 09:09:16
4.7107,23.812,08/13/2023 09:10:16
4.7107,23.811,08/13/2023 09:11:16
4.7105,23.811,08/13/2023 09:12:16
4.7105,23.809,08/13/2023 09:13:16
4.7105,23.809,08/13/2023 09:14:16
4.7104,23.808,08/13/2023 09:15:16
4.7105,23.808,08/13/2023 09:16:16
4.7105,23.806,08/13/2023 09:17:16
4.7104,23.806,08/13/2023 09:18:16
4.7104,23.805,08/13/2023 09:19:16
4.7105,23.805,08/13/2023 09:20:16
4.7102,23.803,08/13/2023 09:21:16
4.71,23.803,08/13/2023 09:22:16
4.7102,23.802,08/13/2023 09:23:16
4.7102,23.802,08/13/2023 09:24:16
4.7102,23.8,08/13/2023 09:25:16
4.7104,23.8,08/13/2023 09:26:16
4.7104,23.799,08/13/2023 09:27:16
4.7102,23.799,08/13/2023 09:28:16
4.7082,23.797,08/13/2023 09:29:16
4.708,23.797,08/13/2023 09:30:16
4.708,23.796,08/13/2023 09:31:16
4.708,23.796,08/13/2023 09:32:16
4.7082,23.794,08/13/2023 09:33:16
4.7082,23.794,08/13/2023 09:34:16
4.708,23.794,08/13/2023 09:35:16
4.7082,23.793,08/13/2023 09:36:16
4.708,23.793,08/13/2023 09:37:16
4.708,23.791,08/13/2023 09:38:16
4.708,23.791,08/13/2023 09:39:16
4.708,23.79,08/13/2023 09:40:16
4.708,23.79,08/13/2023 09:41:16
4.708,23.79,08/13/2023 09:42:16
4.708,23.788,08/13/2023 09:43:16
4.708,23.788,08/13/2023 09:44:16
4.708,23.788,08/13/2023 09:45:16
4.708,23.787,08/13/2023 09:46:16
4.708,23.787,08/13/2023 09:47:16
4.708,23.787,08/13/2023 09:48:16
4.708,23.785,08/13/2023 09:49:16
4.708,23.785,08/13/2023 09:50:16
4.708,23.785,08/13/2023 09:51:16
4.708,23.784,08/13/2023 09:52:16
4.708,23.784,08/13/2023 09:53:16
4.708,23.784,08/13/2023 09:54:16
4.708,23.782,08/13/2023 09:55:16
4.708,23.782,08/13/2023 09:56:16
4.708,23.782,08/13/2023 09:57:16
4.708,23.782,08/13/2023 09:58:16
4.708,23.781,08/13/2023 09:59:16
4.708,23.781,08/13/2023 10:00:16
4.708,23.781,08/13/2023 10:01:16
4.708,23.781,08/13/2023 10:02:16
4.708,23.779,08/13/2023 10:03:16
4.708,23.779,08/13/2023 10:04:16
4.708,23.779,08/13/2023 10:05:16
4.708,23.779,08/13/2023 10:06:16
4.708,23.779,08/13/2023 10:07:16
4.708,23.779,08/13/2023 10:08:16
4.708,23.778,08/13/2023 10:09:16
4.7079,23.778,08/13/2023 10:10:16
4.708,23.778,08/13/2023 10:11:16
4.7079,23.778,08/13/2023 10:12:16
4.7061,23.778,08/13/2023 10:13:16
4.7057,23.778,08/13/2023 10:14:16
4.7059,23.776,08/13/2023 10:15:16
4.7055,23.776,08/13/2023 10:16:16
4.7057,23.776,08/13/2023 10:17:16
4.7055,23.776,08/13/2023 10:18:16
4.7057,23.776,08/13/2023 10:19:16
4.7055,23.776,08/13/2023 10:20:16
4.7054,23.776,08/13/2023 10:21:16
4.7055,23.776,08/13/2023 10:22:16
4.7054,23.776,08/13/2023 10:23:16
4.7054,23.775,08/13/2023 10:24:16
4.7054,23.775,08/13/2023 10:25:16
4.7054,23.775,08/13/2023 10:26:16
4.7054,23.775,08/13/2023 10:27:16
4.7054,23.775,08/13/2023 10:28:16
4.7054,23.775,08/13/2023 10:29:16
4.7054,23.775,08/13/2023 10:30:16
4.7054,23.775,08/13/2023 10:31:16
4.7054,23.775,08/13/2023 10:32:16
4.7054,23.775,08/13/2023 10:33:16
4.7054,23.775,08/13/2023 10:34:16
4.7054,23.775,08/13/2023 10:35:16
4.7054,23.775,08/13/2023 10:36:16
4.7054,23.775,08/13/2023 10:37:16
4.7054,23.775,08/13/2023 10:38:16
4.7054,23.775,08/13/2023 10:39:16
4.7054,23.775,08/13/2023 10:40:16
4.7054,23.776,08/13/2023 10:41:16
4.7054,23.776,08/13/2023 10:42:16
4.7054,23.776,08/13/2023 10:43:16
4.7054,23.776,08/13/2023 10:44:16
4.7054,23.776,08/13/2023 10:45:16
4.7054,23.776,08/13/2023 10:46:16
4.7054,23.776,08/13/2023 10:47:16
4.7054,23.778,08/13/2023 10:48:16
4.7052,23.778,08/13/2023 10:49:16
4.7052,23.778,08/13/2023 10:50:16
4.7027,23.778,08/13/2023 10:51:16
4.7027,23.778,08/13/2023 10:52:16
4.7027,23.779,08/13/2023 10:53:16
4.7027,23.779,08/13/2023 10:54:16
4.7027,23.779,08/13/2023 10:55:16
4.7027,23.779,08/13/2023 10:56:16
4.7027,23.781,08/13/2023 10:57:16
4.7027,23.781,08/13/2023 10:58:16
4.7027,23.781,08/13/2023 10:59:16
4.7027,23.781,08/13/2023 11:00:16
4.7027,23.782,08/13/2023 11:01:16
4.7027,23.782,08/13/2023 11:02:16
4.7027,23.782,08/13/2023 11:03:16
4.7027,23.784,08/13/2023 11:04:16
4.7027,23.784,08/13/2023 11:05:16
4.7027,23.785,08/13/2023 11:06:16
4.7027,23.785,08/13/2023 11:07:16
4.7027,23.785,08/13/2023 11:08:16
4.7027,23.787,08/13/2023 11:09:16
4.7027,23.787,08/13/2023 11:10:16
4.7027,23.788,08/13/2023 11:11:16
4.7025,23.788,08/13/2023 11:12:16
4.7027,23.79,08/13/2023 11:13:16
4.7027,23.79,08/13/2023 11:14:16
4.7027,23.79,08/13/2023 11:15:16
4.7027,23.791,08/13/2023 11:16:16
4.7027,23.791,08/13/2023 11:17:16
4.7027,23.793,08/13/2023 11:18:16
4.7027,23.793,08/13/2023 11:19:16
4.7027,23.794,08/13/2023 11:20:16
4.7025,23.794,08/13/2023 11:21:16
4.7025,23.796,08/13/2023 11:22:16
4.7027,23.797,08/13/2023 11:23:16
4.7025,23.797,08/13/2023 11:24:16
4.7025,23.799,08/13/2023 11:25:16
4.7027,23.799,08/13/2023 11:26:16
4.7025,23.8,08/13/2023 11:27:16
4.7025,23.802,08/13/2023 11:28:16
4.7025,23.802,08/13/2023 11:29:16
4.7025,23.803,08/13/2023 11:30:16
4.7025,23.805,08/13/2023 11:31:16
4.7025,23.805,08/13/2023 11:32:16
4.7025,23.806,08/13/2023 11:33:16
4.7025,23.808,08/13/2023 11:34:16
4.7025,23.808,08/13/2023 11:35:16
4.7025,23.809,08/13/2023 11:36:16
4.7025,23.811,08/13/2023 11:37:16
4.7025,23.812,08/13/2023 11:38:16
4.7025,23.812,08/13/2023 11:39:16
4.7025,23.814,08/13/2023 11:40:16
4.7024,23.815,08/13/2023 11:41:16
4.7022,23.817,08/13/2023 11:42:16
4.7022,23.817,08/13/2023 11:43:16
4.7021,23.818,08/13/2023 11:44:16
4.7007,23.82,08/13/2023 11:45:16
4.7001,23.821,08/13/2023 11:46:16
4.7001,23.823,08/13/2023 11:47:16
4.7001,23.824,08/13/2023 11:48:16
4.7001,23.826,08/13/2023 11:49:16
4.7001,23.826,08/13/2023 11:50:16
4.6974,23.827,08/13/2023 11:51:16
4.6974,23.829,08/13/2023 11:52:16
4.6974,23.83,08/13/2023 11:53:16
4.6974,23.832,08/13/2023 11:54:16
4.6974,23.833,08/13/2023 11:55:16
4.6972,23.835,08/13/2023 11:56:16
4.6974,23.836,08/13/2023 11:57:16
4.6974,23.838,08/13/2023 11:58:16
4.6974,23.839,08/13/2023 11:59:16
4.6974,23.841,08/13/2023 12:00:16
4.6974,23.842,08/13/2023 12:01:16
4.6974,23.844,08/13/2023 12:02:16
4.6947,23.845,08/13/2023 12:03:16
4.6947,23.847,08/13/2023 12:04:16
4.6947,23.848,08/13/2023 12:05:16
4.6947,23.85,08/13/2023 12:06:16
4.6947,23.851,08/13/2023 12:07:16
4.6947,23.854,08/13/2023 12:08:16
4.6947,23.856,08/13/2023 12:09:16
4.6947,23.857,08/13/2023 12:10:16
4.6947,23.859,08/13/2023 12:11:16
4.6947,23.86,08/13/2023 12:12:16
4.6947,23.862,08/13/2023 12:13:16
4.6947,23.865,08/13/2023 12:14:16
4.6947,23.866,08/13/2023 12:15:16
4.6947,23.868,08/13/2023 12:16:16
4.6947,23.869,08/13/2023 12:17:16
4.6947,23.871,08/13/2023 12:18:16
4.6946,23.874,08/13/2023 12:19:16
4.6946,23.875,08/13/2023 12:20:16
4.6944,23.877,08/13/2023 12:21:16
4.6946,23.878,08/13/2023 12:22:16
4.6946,23.881,08/13/2023 12:23:16
4.6944,23.883,08/13/2023 12:24:16
4.6944,23.884,08/13/2023 12:25:16
4.6944,23.887,08/13/2023 12:26:16
4.6944,23.889,08/13/2023 12:27:16
4.6944,23.89,08/13/2023 12:28:16
4.6943,23.893,08/13/2023 12:29:16
4.6943,23.895,08/13/2023 12:30:16
4.6943,23.896,08/13/2023 12:31:16
4.6941,23.899,08/13/2023 12:32:16
4.6943,23.901,08/13/2023 12:33:16
4.6939,23.904,08/13/2023 12:34:16
4.6939,23.905,08/13/2023 12:35:16
4.6939,23.908,08/13/2023 12:36:16
4.6941,23.91,08/13/2023 12:37:16
4.6943,23.913,08/13/2023 12:38:16
4.6943,23.914,08/13/2023 12:39:16
4.6943,23.916,08/13/2023 12:40:16
4.6943,23.919,08/13/2023 12:41:16
4.6943,23.922,08/13/2023 12:42:16
4.6939,23.924,08/13/2023 12:43:16
4.6939,23.927,08/13/2023 12:44:16
4.6939,23.928,08/13/2023 12:45:16
4.6941,23.931,08/13/2023 12:46:16
4.6941,23.933,08/13/2023 12:47:16
4.6943,23.936,08/13/2023 12:48:16
4.6939,23.939,08/13/2023 12:49:16
4.6941,23.94,08/13/2023 12:50:16
4.6943,23.943,08/13/2023 12:51:16
4.6943,23.945,08/13/2023 12:52:16
4.6944,23.948,08/13/2023 12:53:16
4.6944,23.951,08/13/2023 12:54:16
4.6944,23.954,08/13/2023 12:55:16
4.6943,23.955,08/13/2023 12:56:16
4.6944,23.958,08/13/2023 12:57:16
4.6943,23.961,08/13/2023 12:58:16
4.6944,23.964,08/13/2023 12:59:16
4.6944,23.966,08/13/2023 13:00:16
4.6944,23.969,08/13/2023 13:01:16
4.6944,23.972,08/13/2023 13:02:16
4.6943,23.975,08/13/2023 13:03:16
4.6944,23.976,08/13/2023 13:04:16
4.6943,23.979,08/13/2023 13:05:16
4.6944,23.982,08/13/2023 13:06:16
4.6946,23.985,08/13/2023 13:07:16
4.6944,23.988,08/13/2023 13:08:16
4.6946,23.991,08/13/2023 13:09:16
4.6944,23.993,08/13/2023 13:10:16
4.6943,23.996,08/13/2023 13:11:16
4.6944,23.999,08/13/2023 13:12:16
4.6944,24.002,08/13/2023 13:13:16
4.6946,24.005,08/13/2023 13:14:16
4.6946,24.008,08/13/2023 13:15:16
4.6946,24.011,08/13/2023 13:16:16
4.6944,24.014,08/13/2023 13:17:16
4.6946,24.017,08/13/2023 13:18:16
4.6944,24.02,08/13/2023 13:19:16
4.6946,24.023,08/13/2023 13:20:16
4.6946,24.026,08/13/2023 13:21:16
4.6946,24.029,08/13/2023 13:22:16
4.6946,24.032,08/13/2023 13:23:16
4.6946,24.035,08/13/2023 13:24:16
4.6947,24.038,08/13/2023 13:25:16
4.6947,24.041,08/13/2023 13:26:16
4.6946,24.044,08/13/2023 13:27:16
4.6947,24.048,08/13/2023 13:28:16
4.6946,24.052,08/13/2023 13:29:16
4.6946,24.055,08/13/2023 13:30:16
4.6946,24.058,08/13/2023 13:31:16
4.6946,24.061,08/13/2023 13:32:16
4.6947,24.064,08/13/2023 13:33:16
4.6947,24.067,08/13/2023 13:34:16
4.6947,24.071,08/13/2023 13:35:16
4.6947,24.074,08/13/2023 13:36:16
4.6947,24.077,08/13/2023 13:37:16
4.6947,24.08,08/13/2023 13:38:16
4.6946,24.083,08/13/2023 13:39:16
4.6946,24.088,08/13/2023 13:40:16
4.6947,24.091,08/13/2023 13:41:16
4.6946,24.094,08/13/2023 13:42:16
4.6947,24.097,08/13/2023 13:43:16
4.6947,24.101,08/13/2023 13:44:16
4.6947,24.104,08/13/2023 13:45:16
4.6947,24.107,08/13/2023 13:46:16
4.6947,24.11,08/13/2023 13:47:16
4.6947,24.115,08/13/2023 13:48:16
4.6947,24.118,08/13/2023 13:49:16
4.6947,24.121,08/13/2023 13:50:16
4.6947,24.125,08/13/2023 13:51:16
4.6947,24.128,08/13/2023 13:52:16
4.6947,24.131,08/13/2023 13:53:16
4.6947,24.136,08/13/2023 13:54:16
4.6947,24.139,08/13/2023 13:55:16
4.6947,24.142,08/13/2023 13:56:16
4.6947,24.146,08/13/2023 13:57:16
4.6947,24.149,08/13/2023 13:58:16
4.6947,24.154,08/13/2023 13:59:16
4.6947,24.157,08/13/2023 14:00:16
4.6947,24.16,08/13/2023 14:01:16
4.6947,24.164,08/13/2023 14:02:16
4.6947,24.167,08/13/2023 14:03:16
4.6947,24.172,08/13/2023 14:04:16
4.6947,24.175,08/13/2023 14:05:16
4.6947,24.18,08/13/2023 14:06:16
4.6947,24.183,08/13/2023 14:07:16
4.6947,24.187,08/13/2023 14:08:16
4.6947,24.19,08/13/2023 14:09:16
4.6947,24.195,08/13/2023 14:10:16
4.6947,24.198,08/13/2023 14:11:16
4.6946,24.202,08/13/2023 14:12:16
4.6946,24.205,08/13/2023 14:13:16
4.6947,24.21,08/13/2023 14:14:16
4.6944,24.213,08/13/2023 14:15:16
4.6944,24.217,08/13/2023 14:16:16
4.6943,24.22,08/13/2023 14:17:16
4.6941,24.225,08/13/2023 14:18:16
4.6944,24.229,08/13/2023 14:19:16
4.6943,24.232,08/13/2023 14:20:16
4.6944,24.237,08/13/2023 14:21:16
4.6943,24.24,08/13/2023 14:22:16
4.6943,24.244,08/13/2023 14:23:16
4.6941,24.249,08/13/2023 14:24:16
4.6939,24.252,08/13/2023 14:25:16
4.6937,24.256,08/13/2023 14:26:16
4.6939,24.259,08/13/2023 14:27:16
4.6937,24.264,08/13/2023 14:28:16
4.6936,24.268,08/13/2023 14:29:16
4.6936,24.271,08/13/2023 14:30:16
4.6936,24.276,08/13/2023 14:31:16
4.6921,24.281,08/13/2023 14:32:16
4.6921,24.284,08/13/2023 14:33:16
4.6921,24.288,08/13/2023 14:34:16
4.6921,24.293,08/13/2023 14:35:16
4.6921,24.296,08/13/2023 14:36:16
4.6921,24.3,08/13/2023 14:37:16
4.6921,24.305,08/13/2023 14:38:16
4.6921,24.309,08/13/2023 14:39:16
4.6921,24.312,08/13/2023 14:40:16
4.6921,24.317,08/13/2023 14:41:16
4.6921,24.321,08/13/2023 14:42:16
4.6921,24.326,08/13/2023 14:43:16
4.6921,24.329,08/13/2023 14:44:16
4.6921,24.333,08/13/2023 14:45:16
4.6921,24.338,08/13/2023 14:46:16
4.6921,24.342,08/13/2023 14:47:16
4.6921,24.345,08/13/2023 14:48:16
4.6921,24.35,08/13/2023 14:49:16
4.6921,24.354,08/13/2023 14:50:16
4.6921,24.359,08/13/2023 14:51:16
4.6921,24.362,08/13/2023 14:52:16
4.6921,24.366,08/13/2023 14:53:16
4.6921,24.371,08/13/2023 14:54:16
4.6921,24.376,08/13/2023 14:55:16
4.6921,24.38,08/13/2023 14:56:16
4.6921,24.383,08/13/2023 14:57:16
4.6921,24.388,08/13/2023 14:58:16
4.6921,24.392,08/13/2023 14:59:16
4.6921,24.397,08/13/2023 15:00:16
4.6921,24.401,08/13/2023 15:01:16
4.6921,24.404,08/13/2023 15:02:16
4.6921,24.409,08/13/2023 15:03:16
4.6921,24.413,08/13/2023 15:04:16
4.6921,24.418,08/13/2023 15:05:16
4.6921,24.422,08/13/2023 15:06:16
4.6919,24.427,08/13/2023 15:07:16
4.6919,24.43,08/13/2023 15:08:16
4.6918,24.434,08/13/2023 15:09:16
4.6919,24.439,08/13/2023 15:10:16
4.6919,24.443,08/13/2023 15:11:16
4.6918,24.448,08/13/2023 15:12:16
4.6918,24.452,08/13/2023 15:13:16
4.6919,24.456,08/13/2023 15:14:16
4.6918,24.46,08/13/2023 15:15:16
4.6918,24.465,08/13/2023 15:16:16
4.6918,24.469,08/13/2023 15:17:16
4.6918,24.474,08/13/2023 15:18:16
4.6916,24.478,08/13/2023 15:19:16
4.6914,24.483,08/13/2023 15:20:16
4.6916,24.487,08/13/2023 15:21:16
4.6914,24.49,08/13/2023 15:22:16
4.6914,24.495,08/13/2023 15:23:16
4.6911,24.499,08/13/2023 15:24:16
4.6911,24.504,08/13/2023 15:25:16
4.6913,24.508,08/13/2023 15:26:16
4.6913,24.513,08/13/2023 15:27:16
4.69,24.517,08/13/2023 15:28:16
4.69,24.522,08/13/2023 15:29:16
4.69,24.526,08/13/2023 15:30:16
4.69,24.531,08/13/2023 15:31:16
4.69,24.534,08/13/2023 15:32:16
4.6898,24.539,08/13/2023 15:33:16
4.6903,24.543,08/13/2023 15:34:16
4.6898,24.548,08/13/2023 15:35:16
4.69,24.552,08/13/2023 15:36:16
4.69,24.557,08/13/2023 15:37:16
4.6901,24.561,08/13/2023 15:38:16
4.6901,24.566,08/13/2023 15:39:16
4.6901,24.57,08/13/2023 15:40:16
4.6901,24.575,08/13/2023 15:41:16
4.6901,24.579,08/13/2023 15:42:16
4.6901,24.584,08/13/2023 15:43:16
4.6901,24.587,08/13/2023 15:44:16
4.6901,24.591,08/13/2023 15:45:16
4.6901,24.596,08/13/2023 15:46:16
4.6901,24.6,08/13/2023 15:47:16
4.6901,24.605,08/13/2023 15:48:16
4.6901,24.609,08/13/2023 15:49:16
4.6903,24.614,08/13/2023 15:50:16
4.6901,24.619,08/13/2023 15:51:16
4.6901,24.623,08/13/2023 15:52:16
4.6903,24.628,08/13/2023 15:53:16
4.6903,24.632,08/13/2023 15:54:16
4.6904,24.637,08/13/2023 15:55:16
4.6903,24.641,08/13/2023 15:56:16
4.6903,24.646,08/13/2023 15:57:16
4.6903,24.65,08/13/2023 15:58:16
4.6903,24.653,08/13/2023 15:59:16
4.6903,24.658,08/13/2023 16:00:16
4.6904,24.662,08/13/2023 16:01:16
4.6903,24.667,08/13/2023 16:02:16
4.6904,24.671,08/13/2023 16:03:16
4.6903,24.676,08/13/2023 16:04:16
4.6903,24.68,08/13/2023 16:05:16
4.6903,24.685,08/13/2023 16:06:16
4.6904,24.69,08/13/2023 16:07:16
4.6904,24.694,08/13/2023 16:08:16
4.6906,24.699,08/13/2023 16:09:16
4.6904,24.703,08/13/2023 16:10:16
4.6901,24.708,08/13/2023 16:11:16
4.6901,24.712,08/13/2023 16:12:16
4.6903,24.715,08/13/2023 16:13:16
4.6901,24.72,08/13/2023 16:14:16
4.69,24.724,08/13/2023 16:15:16
4.6901,24.729,08/13/2023 16:16:16
4.69,24.733,08/13/2023 16:17:16
4.6901,24.738,08/13/2023 16:18:16
4.6901,24.742,08/13/2023 16:19:16
4.6903,24.747,08/13/2023 16:20:16
4.6901,24.751,08/13/2023 16:21:16
4.6903,24.756,08/13/2023 16:22:16
4.6901,24.761,08/13/2023 16:23:16
4.6903,24.764,08/13/2023 16:24:16
4.6901,24.768,08/13/2023 16:25:16
4.6903,24.773,08/13/2023 16:26:16
4.6901,24.777,08/13/2023 16:27:16
4.69,24.782,08/13/2023 16:28:16
4.69,24.786,08/13/2023 16:29:16
4.69,24.791,08/13/2023 16:30:16
4.6901,24.795,08/13/2023 16:31:16
4.69,24.798,08/13/2023 16:32:16
4.6901,24.803,08/13/2023 16:33:16
4.6901,24.807,08/13/2023 16:34:16
4.6901,24.812,08/13/2023 16:35:16
4.6901,24.816,08/13/2023 16:36:16
4.6901,24.821,08/13/2023 16:37:16
4.6901,24.824,08/13/2023 16:38:16
4.6901,24.829,08/13/2023 16:39:16
4.69,24.833,08/13/2023 16:40:16
4.69,24.838,08/13/2023 16:41:16
4.6901,24.842,08/13/2023 16:42:16
4.6901,24.847,08/13/2023 16:43:16
4.6901,24.85,08/13/2023 16:44:16
4.69,24.854,08/13/2023 16:45:16
4.69,24.859,08/13/2023 16:46:16
4.69,24.863,08/13/2023 16:47:16
4.6901,24.868,08/13/2023 16:48:16
4.69,24.871,08/13/2023 16:49:16
4.6901,24.875,08/13/2023 16:50:16
4.6901,24.88,08/13/2023 16:51:16
4.6901,24.885,08/13/2023 16:52:16
4.69,24.888,08/13/2023 16:53:16
4.6901,24.892,08/13/2023 16:54:16
4.6903,24.897,08/13/2023 16:55:16
4.6903,24.901,08/13/2023 16:56:16
4.6901,24.904,08/13/2023 16:57:16
4.69,24.909,08/13/2023 16:58:16
4.6901,24.913,08/13/2023 16:59:16
4.6903,24.916,08/13/2023 17:00:16
4.69,24.921,08/13/2023 17:01:16
4.6901,24.925,08/13/2023 17:02:16
4.6903,24.928,08/13/2023 17:03:16
4.6903,24.933,08/13/2023 17:04:16
4.6901,24.937,08/13/2023 17:05:16
4.6903,24.941,08/13/2023 17:06:16
4.6901,24.945,08/13/2023 17:07:16
4.6904,24.95,08/13/2023 17:08:16
4.6903,24.953,08/13/2023 17:09:16
4.6903,24.957,08/13/2023 17:10:16
4.6903,24.962,08/13/2023 17:11:16
4.6904,24.965,08/13/2023 17:12:16
4.6904,24.969,08/13/2023 17:13:16
4.6904,24.972,08/13/2023 17:14:16
4.6904,24.977,08/13/2023 17:15:16
4.6906,24.981,08/13/2023 17:16:16
4.6904,24.984,08/13/2023 17:17:16
4.6904,24.989,08/13/2023 17:18:16
4.6906,24.992,08/13/2023 17:19:16
4.6903,24.996,08/13/2023 17:20:16
4.6904,25,08/13/2023 17:21:16
4.6901,25.004,08/13/2023 17:22:16
4.6904,25.007,08/13/2023 17:23:16
4.6903,25.012,08/13/2023 17:24:16
4.6903,25.015,08/13/2023 17:25:16
4.6901,25.019,08/13/2023 17:26:16
4.6904,25.022,08/13/2023 17:27:16
4.6903,25.027,08/13/2023 17:28:16
4.6903,25.03,08/13/2023 17:29:16
4.6904,25.034,08/13/2023 17:30:16
4.6903,25.037,08/13/2023 17:31:16
4.6904,25.042,08/13/2023 17:32:16
4.6903,25.045,08/13/2023 17:33:16
4.6904,25.049,08/13/2023 17:34:16
4.6903,25.052,08/13/2023 17:35:16
4.6903,25.056,08/13/2023 17:36:16
4.6903,25.06,08/13/2023 17:37:16
4.6903,25.063,08/13/2023 17:38:16
4.6904,25.068,08/13/2023 17:39:16
4.6903,25.071,08/13/2023 17:40:16
4.6903,25.074,08/13/2023 17:41:16
4.6901,25.078,08/13/2023 17:42:16
4.6903,25.081,08/13/2023 17:43:16
4.6903,25.084,08/13/2023 17:44:16
4.6906,25.089,08/13/2023 17:45:16
4.6904,25.092,08/13/2023 17:46:16
4.6903,25.095,08/13/2023 17:47:16
4.6906,25.099,08/13/2023 17:48:16
4.6904,25.102,08/13/2023 17:49:16
4.6903,25.105,08/13/2023 17:50:16
4.6904,25.11,08/13/2023 17:51:16
4.6904,25.113,08/13/2023 17:52:16
4.6903,25.116,08/13/2023 17:53:16
4.6904,25.119,08/13/2023 17:54:16
4.6903,25.124,08/13/2023 17:55:16
4.69,25.127,08/13/2023 17:56:16
4.69,25.13,08/13/2023 17:57:16
4.69,25.133,08/13/2023 17:58:16
4.69,25.137,08/13/2023 17:59:16
4.6901,25.14,08/13/2023 18:00:16
4.6901,25.143,08/13/2023 18:01:16
4.6901,25.146,08/13/2023 18:02:16
4.69,25.149,08/13/2023 18:03:16
4.6901,25.154,08/13/2023 18:04:16
4.6901,25.157,08/13/2023 18:05:16
4.6901,25.16,08/13/2023 18:06:16
4.6901,25.163,08/13/2023 18:07:16
4.6903,25.166,08/13/2023 18:08:16
4.6903,25.169,08/13/2023 18:09:16
4.6901,25.172,08/13/2023 18:10:16
4.6903,25.175,08/13/2023 18:11:16
4.6903,25.178,08/13/2023 18:12:16
4.6904,25.183,08/13/2023 18:13:16
4.6904,25.186,08/13/2023 18:14:16
4.6904,25.189,08/13/2023 18:15:16
4.6904,25.192,08/13/2023 18:16:16
4.6904,25.195,08/13/2023 18:17:16
4.6904,25.198,08/13/2023 18:18:16
4.6906,25.201,08/13/2023 18:19:16
4.6904,25.204,08/13/2023 18:20:16
4.6904,25.207,08/13/2023 18:21:16
4.6906,25.21,08/13/2023 18:22:16
4.6906,25.213,08/13/2023 18:23:16
4.6909,25.216,08/13/2023 18:24:16
4.6908,25.219,08/13/2023 18:25:16
4.6909,25.222,08/13/2023 18:26:16
4.6911,25.224,08/13/2023 18:27:16
4.6909,25.227,08/13/2023 18:28:16
4.6911,25.23,08/13/2023 18:29:16
4.6909,25.233,08/13/2023 18:30:16
4.6909,25.236,08/13/2023 18:31:16
4.6911,25.239,08/13/2023 18:32:16
4.6913,25.242,08/13/2023 18:33:16
4.6913,25.245,08/13/2023 18:34:16
4.6913,25.246,08/13/2023 18:35:16
4.6911,25.249,08/13/2023 18:36:16
4.6911,25.252,08/13/2023 18:37:16
4.6914,25.255,08/13/2023 18:38:16
4.6906,25.258,08/13/2023 18:39:16
4.6908,25.26,08/13/2023 18:40:16
4.6908,25.263,08/13/2023 18:41:16
4.6906,25.266,08/13/2023 18:42:16
4.6908,25.268,08/13/2023 18:43:16
4.6906,25.271,08/13/2023 18:44:16
4.6908,25.274,08/13/2023 18:45:16
4.6904,25.277,08/13/2023 18:46:16
4.6906,25.278,08/13/2023 18:47:16
4.6906,25.281,08/13/2023 18:48:16
4.6908,25.284,08/13/2023 18:49:16
4.6908,25.286,08/13/2023 18:50:16
4.6908,25.289,08/13/2023 18:51:16
4.6906,25.292,08/13/2023 18:52:16
4.6909,25.293,08/13/2023 18:53:16
4.6903,25.296,08/13/2023 18:54:16
4.6906,25.298,08/13/2023 18:55:16
4.6908,25.301,08/13/2023 18:56:16
4.6906,25.304,08/13/2023 18:57:16
4.6908,25.305,08/13/2023 18:58:16
4.6908,25.308,08/13/2023 18:59:16
4.6908,25.31,08/13/2023 19:00:16
4.6908,25.313,08/13/2023 19:01:16
4.6908,25.315,08/13/2023 19:02:16
4.6906,25.318,08/13/2023 19:03:16
4.6906,25.319,08/13/2023 19:04:16
4.6908,25.322,08/13/2023 19:05:16
4.6906,25.324,08/13/2023 19:06:16
4.6904,25.327,08/13/2023 19:07:16
4.6908,25.328,08/13/2023 19:08:16
4.6909,25.331,08/13/2023 19:09:16
4.6908,25.333,08/13/2023 19:10:16
4.6908,25.334,08/13/2023 19:11:16
4.6908,25.337,08/13/2023 19:12:16
4.6908,25.339,08/13/2023 19:13:16
4.6909,25.342,08/13/2023 19:14:16
4.6911,25.343,08/13/2023 19:15:16
4.6911,25.345,08/13/2023 19:16:16
4.6909,25.348,08/13/2023 19:17:16
4.6913,25.349,08/13/2023 19:18:16
4.6911,25.351,08/13/2023 19:19:16
4.6911,25.354,08/13/2023 19:20:16
4.6909,25.355,08/13/2023 19:21:16
4.6909,25.357,08/13/2023 19:22:16
4.6909,25.36,08/13/2023 19:23:16
4.6911,25.362,08/13/2023 19:24:16
4.6909,25.363,08/13/2023 19:25:16
4.6911,25.365,08/13/2023 19:26:16
4.6909,25.368,08/13/2023 19:27:16
4.6909,25.369,08/13/2023 19:28:16
4.6911,25.371,08/13/2023 19:29:16
4.6911,25.372,08/13/2023 19:30:16
4.6909,25.374,08/13/2023 19:31:16
4.6909,25.377,08/13/2023 19:32:16
4.6911,25.378,08/13/2023 19:33:16
4.6909,25.38,08/13/2023 19:34:16
4.6911,25.381,08/13/2023 19:35:16
4.6909,25.383,08/13/2023 19:36:16
4.6908,25.384,08/13/2023 19:37:16
4.6906,25.386,08/13/2023 19:38:16
4.6908,25.387,08/13/2023 19:39:16
4.6906,25.39,08/13/2023 19:40:16
4.6903,25.392,08/13/2023 19:41:16
4.6906,25.393,08/13/2023 19:42:16
4.6906,25.395,08/13/2023 19:43:16
4.6901,25.396,08/13/2023 19:44:16
4.6901,25.398,08/13/2023 19:45:16
4.69,25.399,08/13/2023 19:46:16
4.6898,25.401,08/13/2023 19:47:16
4.6901,25.403,08/13/2023 19:48:16
4.69,25.404,08/13/2023 19:49:16
4.6898,25.406,08/13/2023 19:50:16
4.69,25.407,08/13/2023 19:51:16
4.6896,25.409,08/13/2023 19:52:16
4.6898,25.41,08/13/2023 19:53:16
4.6896,25.412,08/13/2023 19:54:16
4.6896,25.413,08/13/2023 19:55:16
4.6898,25.413,08/13/2023 19:56:16
4.6898,25.415,08/13/2023 19:57:16
4.6896,25.416,08/13/2023 19:58:16
4.6896,25.418,08/13/2023 19:59:16
4.6896,25.419,08/13/2023 20:00:16
4.6896,25.421,08/13/2023 20:01:16
4.6896,25.422,08/13/2023 20:02:16
4.6896,25.422,08/13/2023 20:03:16
4.6896,25.424,08/13/2023 20:04:16
4.6896,25.425,08/13/2023 20:05:16
4.6896,25.427,08/13/2023 20:06:16
4.6896,25.428,08/13/2023 20:07:16
4.6896,25.43,08/13/2023 20:08:16
4.6896,25.43,08/13/2023 20:09:16
4.6896,25.431,08/13/2023 20:10:16
4.6896,25.433,08/13/2023 20:11:16
4.6896,25.434,08/13/2023 20:12:16
4.6896,25.434,08/13/2023 20:13:16
4.6896,25.436,08/13/2023 20:14:16
4.6896,25.437,08/13/2023 20:15:16
4.6896,25.437,08/13/2023 20:16:16
4.6896,25.439,08/13/2023 20:17:16
4.6896,25.44,08/13/2023 20:18:16
4.6896,25.44,08/13/2023 20:19:16
4.6896,25.442,08/13/2023 20:20:16
4.6896,25.443,08/13/2023 20:21:16
4.6896,25.443,08/13/2023 20:22:16
4.6896,25.445,08/13/2023 20:23:16
4.6896,25.447,08/13/2023 20:24:16
4.6896,25.447,08/13/2023 20:25:16
4.6896,25.448,08/13/2023 20:26:16
4.6896,25.448,08/13/2023 20:27:16
4.6896,25.45,08/13/2023 20:28:16
4.6896,25.45,08/13/2023 20:29:16
4.6896,25.451,08/13/2023 20:30:16
4.6896,25.453,08/13/2023 20:31:16
4.6896,25.453,08/13/2023 20:32:16
4.6896,25.454,08/13/2023 20:33:16
4.6896,25.454,08/13/2023 20:34:16
4.6896,25.456,08/13/2023 20:35:16
4.6896,25.456,08/13/2023 20:36:16
4.6896,25.456,08/13/2023 20:37:16
4.6896,25.457,08/13/2023 20:38:16
4.6896,25.457,08/13/2023 20:39:16
4.6896,25.459,08/13/2023 20:40:16
4.6896,25.459,08/13/2023 20:41:16
4.6896,25.46,08/13/2023 20:42:16
4.6896,25.46,08/13/2023 20:43:16
4.6896,25.462,08/13/2023 20:44:16
4.6896,25.462,08/13/2023 20:45:16
4.6896,25.462,08/13/2023 20:46:16
4.6896,25.463,08/13/2023 20:47:16
4.6896,25.463,08/13/2023 20:48:16
4.6896,25.463,08/13/2023 20:49:16
4.6896,25.465,08/13/2023 20:50:16
4.6896,25.465,08/13/2023 20:51:16
4.6896,25.465,08/13/2023 20:52:16
4.6896,25.466,08/13/2023 20:53:16
4.6896,25.466,08/13/2023 20:54:16
4.6896,25.466,08/13/2023 20:55:16
4.6896,25.466,08/13/2023 20:56:16
4.6896,25.468,08/13/2023 20:57:16
4.6896,25.468,08/13/2023 20:58:16
4.6896,25.468,08/13/2023 20:59:16
4.6896,25.469,08/13/2023 21:00:16
4.6896,25.469,08/13/2023 21:01:16
4.6896,25.469,08/13/2023 21:02:16
4.6896,25.469,08/13/2023 21:03:16
4.6896,25.469,08/13/2023 21:04:16
4.6896,25.471,08/13/2023 21:05:16
4.6896,25.471,08/13/2023 21:06:16
4.6896,25.471,08/13/2023 21:07:16
4.6896,25.471,08/13/2023 21:08:16
4.6896,25.471,08/13/2023 21:09:16
4.6896,25.471,08/13/2023 21:10:16
4.6896,25.472,08/13/2023 21:11:16
4.6896,25.472,08/13/2023 21:12:16
4.6896,25.472,08/13/2023 21:13:16
4.6896,25.472,08/13/2023 21:14:16
4.6896,25.472,08/13/2023 21:15:16
4.6896,25.472,08/13/2023 21:16:16
4.6896,25.472,08/13/2023 21:17:16
4.6896,25.472,08/13/2023 21:18:16
4.6896,25.472,08/13/2023 21:19:16
4.6896,25.472,08/13/2023 21:20:16
4.6896,25.472,08/13/2023 21:21:16
4.6896,25.472,08/13/2023 21:22:16
4.6896,25.472,08/13/2023 21:23:16
4.6896,25.472,08/13/2023 21:24:16
4.6896,25.472,08/13/2023 21:25:16
4.6896,25.472,08/13/2023 21:26:16
4.6896,25.472,08/13/2023 21:27:16
4.6896,25.472,08/13/2023 21:28:16
4.6896,25.472,08/13/2023 21:29:16
4.6896,25.472,08/13/2023 21:30:16
4.6896,25.472,08/13/2023 21:31:16
4.6896,25.472,08/13/2023 21:32:16
4.6896,25.472,08/13/2023 21:33:16
4.6896,25.472,08/13/2023 21:34:16
4.6896,25.472,08/13/2023 21:35:16
4.6896,25.472,08/13/2023 21:36:16
4.6896,25.472,08/13/2023 21:37:16
4.6896,25.472,08/13/2023 21:38:16
4.6896,25.472,08/13/2023 21:39:16
4.6896,25.471,08/13/2023 21:40:16
4.6896,25.471,08/13/2023 21:41:16
4.6896,25.471,08/13/2023 21:42:16
4.6896,25.471,08/13/2023 21:43:16
4.6896,25.471,08/13/2023 21:44:16
4.6894,25.471,08/13/2023 21:45:16
4.6896,25.469,08/13/2023 21:46:16
4.6896,25.469,08/13/2023 21:47:16
4.6896,25.469,08/13/2023 21:48:16
4.6894,25.469,08/13/2023 21:49:16
4.6894,25.469,08/13/2023 21:50:16
4.6894,25.468,08/13/2023 21:51:16
4.6896,25.468,08/13/2023 21:52:16
4.6896,25.468,08/13/2023 21:53:16
4.6896,25.468,08/13/2023 21:54:16
4.6896,25.466,08/13/2023 21:55:16
4.6894,25.466,08/13/2023 21:56:16
4.6894,25.466,08/13/2023 21:57:16
4.6894,25.466,08/13/2023 21:58:16
4.6894,25.465,08/13/2023 21:59:16
4.6894,25.465,08/13/2023 22:00:16
4.6894,25.465,08/13/2023 22:01:16
4.6894,25.463,08/13/2023 22:02:16
4.6894,25.463,08/13/2023 22:03:16
4.6893,25.463,08/13/2023 22:04:16
4.6894,25.462,08/13/2023 22:05:16
4.6893,25.462,08/13/2023 22:06:16
4.6893,25.462,08/13/2023 22:07:16
4.6893,25.46,08/13/2023 22:08:16
4.6893,25.46,08/13/2023 22:09:16
4.6891,25.459,08/13/2023 22:10:16
4.6893,25.459,08/13/2023 22:11:16
4.6893,25.459,08/13/2023 22:12:16
4.6893,25.457,08/13/2023 22:13:16
4.6893,25.457,08/13/2023 22:14:16
4.6891,25.456,08/13/2023 22:15:16
4.6893,25.456,08/13/2023 22:16:16
4.6893,25.454,08/13/2023 22:17:16
4.6893,25.454,08/13/2023 22:18:16
4.6893,25.453,08/13/2023 22:19:16
4.6893,25.453,08/13/2023 22:20:16
4.6891,25.453,08/13/2023 22:21:16
4.6891,25.451,08/13/2023 22:22:16
4.6893,25.451,08/13/2023 22:23:16
4.6893,25.45,08/13/2023 22:24:16
4.689,25.45,08/13/2023 22:25:16
4.6893,25.448,08/13/2023 22:26:16
4.6893,25.447,08/13/2023 22:27:16
4.6891,25.447,08/13/2023 22:28:16
4.6891,25.445,08/13/2023 22:29:16
4.6876,25.445,08/13/2023 22:30:16
4.6876,25.443,08/13/2023 22:31:16
4.6876,25.443,08/13/2023 22:32:16
4.6876,25.442,08/13/2023 22:33:16
4.6876,25.44,08/13/2023 22:34:16
4.6876,25.44,08/13/2023 22:35:16
4.6876,25.439,08/13/2023 22:36:16
4.6878,25.437,08/13/2023 22:37:16
4.6874,25.437,08/13/2023 22:38:16
4.6874,25.436,08/13/2023 22:39:16
4.6874,25.436,08/13/2023 22:40:16
4.6874,25.434,08/13/2023 22:41:16
4.6874,25.433,08/13/2023 22:42:16
4.6874,25.433,08/13/2023 22:43:16
4.6874,25.431,08/13/2023 22:44:16
4.6873,25.43,08/13/2023 22:45:16
4.6873,25.43,08/13/2023 22:46:16
4.6873,25.428,08/13/2023 22:47:16
4.6871,25.427,08/13/2023 22:48:16
4.6873,25.425,08/13/2023 22:49:16
4.6873,25.425,08/13/2023 22:50:16
4.6871,25.424,08/13/2023 22:51:16
4.6871,25.422,08/13/2023 22:52:16
4.6871,25.422,08/13/2023 22:53:16
4.6871,25.421,08/13/2023 22:54:16
4.687,25.419,08/13/2023 22:55:16
4.6873,25.418,08/13/2023 22:56:16
4.6871,25.418,08/13/2023 22:57:16
4.6871,25.416,08/13/2023 22:58:16
4.687,25.415,08/13/2023 22:59:16
4.687,25.413,08/13/2023 23:00:16
4.6871,25.413,08/13/2023 23:01:16
4.6871,25.412,08/13/2023 23:02:16
4.6871,25.41,08/13/2023 23:03:16
4.687,25.409,08/13/2023 23:04:16
4.6871,25.407,08/13/2023 23:05:16
4.687,25.407,08/13/2023 23:06:16
4.6871,25.406,08/13/2023 23:07:16
4.6871,25.404,08/13/2023 23:08:16
4.687,25.403,08/13/2023 23:09:16
4.687,25.401,08/13/2023 23:10:16
4.6871,25.401,08/13/2023 23:11:16
4.6871,25.399,08/13/2023 23:12:16
4.6871,25.398,08/13/2023 23:13:16
4.6871,25.396,08/13/2023 23:14:16
4.6871,25.395,08/13/2023 23:15:16
4.6871,25.393,08/13/2023 23:16:16
4.687,25.392,08/13/2023 23:17:16
4.6871,25.392,08/13/2023 23:18:16
4.6871,25.39,08/13/2023 23:19:16
4.6871,25.389,08/13/2023 23:20:16
4.6873,25.387,08/13/2023 23:21:16
4.6871,25.386,08/13/2023 23:22:16
4.6871,25.384,08/13/2023 23:23:16
4.6871,25.383,08/13/2023 23:24:16
4.6873,25.381,08/13/2023 23:25:16
4.6871,25.38,08/13/2023 23:26:16
4.6871,25.378,08/13/2023 23:27:16
4.6871,25.377,08/13/2023 23:28:16
4.687,25.375,08/13/2023 23:29:16
4.6871,25.375,08/13/2023 23:30:16
4.687,25.374,08/13/2023 23:31:16
4.6871,25.372,08/13/2023 23:32:16
4.6871,25.371,08/13/2023 23:33:16
4.6873,25.369,08/13/2023 23:34:16
4.6871,25.368,08/13/2023 23:35:16
4.6873,25.366,08/13/2023 23:36:16
4.6871,25.365,08/13/2023 23:37:16
4.6871,25.363,08/13/2023 23:38:16
4.6871,25.362,08/13/2023 23:39:16
4.6873,25.36,08/13/2023 23:40:16
4.6871,25.359,08/13/2023 23:41:16
4.6874,25.357,08/13/2023 23:42:16
4.6873,25.354,08/13/2023 23:43:16
4.6873,25.352,08/13/2023 23:44:16
4.6873,25.351,08/13/2023 23:45:16
4.6871,25.349,08/13/2023 23:46:16
4.6873,25.348,08/13/2023 23:47:16
4.6873,25.346,08/13/2023 23:48:16
4.6871,25.345,08/13/2023 23:49:16
4.6873,25.343,08/13/2023 23:50:16
4.6871,25.342,08/13/2023 23:51:16
4.6873,25.34,08/13/2023 23:52:16
4.6873,25.339,08/13/2023 23:53:16
4.6873,25.336,08/13/2023 23:54:16
4.6871,25.334,08/13/2023 23:55:16
4.6871,25.333,08/13/2023 23:56:16
4.6873,25.331,08/13/2023 23:57:16
4.6871,25.33,08/13/2023 23:58:16
4.6871,25.328,08/13/2023 23:59:16
4.6871,25.325,08/14/2023 00:00:16
4.6873,25.324,08/14/2023 00:01:16
4.6871,25.322,08/14/2023 00:02:16
4.6873,25.321,08/14/2023 00:03:16
4.6871,25.319,08/14/2023 00:04:16
4.6871,25.316,08/14/2023 00:05:16
4.6873,25.315,08/14/2023 00:06:16
4.6873,25.313,08/14/2023 00:07:16
4.6871,25.312,08/14/2023 00:08:16
4.687,25.31,08/14/2023 00:09:16
4.687,25.307,08/14/2023 00:10:16
4.6871,25.305,08/14/2023 00:11:16
4.6873,25.304,08/14/2023 00:12:16
4.6871,25.302,08/14/2023 00:13:16
4.6873,25.299,08/14/2023 00:14:16
4.687,25.298,08/14/2023 00:15:16
4.6871,25.296,08/14/2023 00:16:16
4.6871,25.293,08/14/2023 00:17:16
4.6871,25.292,08/14/2023 00:18:16
4.6871,25.29,08/14/2023 00:19:16
4.6871,25.289,08/14/2023 00:20:16
4.6871,25.286,08/14/2023 00:21:16
4.6871,25.284,08/14/2023 00:22:16
4.6871,25.283,08/14/2023 00:23:16
4.6871,25.28,08/14/2023 00:24:16
4.6871,25.278,08/14/2023 00:25:16
4.6871,25.277,08/14/2023 00:26:16
4.687,25.274,08/14/2023 00:27:16
4.6871,25.272,08/14/2023 00:28:16
4.6871,25.271,08/14/2023 00:29:16
4.6871,25.268,08/14/2023 00:30:16
4.6871,25.266,08/14/2023 00:31:16
4.687,25.265,08/14/2023 00:32:16
4.6871,25.262,08/14/2023 00:33:16
4.6871,25.26,08/14/2023 00:34:16
4.6871,25.257,08/14/2023 00:35:16
4.6871,25.255,08/14/2023 00:36:16
4.687,25.254,08/14/2023 00:37:16
4.6871,25.251,08/14/2023 00:38:16
4.6871,25.249,08/14/2023 00:39:16
4.687,25.246,08/14/2023 00:40:16
4.687,25.245,08/14/2023 00:41:16
4.6871,25.242,08/14/2023 00:42:16
4.6871,25.24,08/14/2023 00:43:16
4.687,25.237,08/14/2023 00:44:16
4.6871,25.236,08/14/2023 00:45:16
4.687,25.234,08/14/2023 00:46:16
4.6871,25.231,08/14/2023 00:47:16
4.687,25.23,08/14/2023 00:48:16
4.687,25.227,08/14/2023 00:49:16
4.687,25.225,08/14/2023 00:50:16
4.687,25.222,08/14/2023 00:51:16
4.687,25.219,08/14/2023 00:52:16
4.687,25.218,08/14/2023 00:53:16
4.687,25.215,08/14/2023 00:54:16
4.6871,25.213,08/14/2023 00:55:16
4.6868,25.21,08/14/2023 00:56:16
4.687,25.208,08/14/2023 00:57:16
4.687,25.205,08/14/2023 00:58:16
4.687,25.204,08/14/2023 00:59:16
4.687,25.201,08/14/2023 01:00:16
4.687,25.198,08/14/2023 01:01:16
4.687,25.196,08/14/2023 01:02:16
4.6868,25.193,08/14/2023 01:03:16
4.6868,25.192,08/14/2023 01:04:16
4.687,25.189,08/14/2023 01:05:16
4.687,25.186,08/14/2023 01:06:16
4.6868,25.184,08/14/2023 01:07:16
4.6868,25.181,08/14/2023 01:08:16
4.6868,25.178,08/14/2023 01:09:16
4.687,25.177,08/14/2023 01:10:16
4.6868,25.174,08/14/2023 01:11:16
4.687,25.171,08/14/2023 01:12:16
4.6868,25.169,08/14/2023 01:13:16
4.6868,25.166,08/14/2023 01:14:16
4.6868,25.163,08/14/2023 01:15:16
4.6868,25.16,08/14/2023 01:16:16
4.6868,25.158,08/14/2023 01:17:16
4.6868,25.155,08/14/2023 01:18:16
4.687,25.152,08/14/2023 01:19:16
4.6868,25.149,08/14/2023 01:20:16
4.6868,25.148,08/14/2023 01:21:16
4.687,25.145,08/14/2023 01:22:16
4.6868,25.142,08/14/2023 01:23:16
4.6868,25.139,08/14/2023 01:24:16
4.6868,25.136,08/14/2023 01:25:16
4.6868,25.134,08/14/2023 01:26:16
4.6868,25.131,08/14/2023 01:27:16
4.6868,25.128,08/14/2023 01:28:16
4.6868,25.125,08/14/2023 01:29:16
4.6868,25.122,08/14/2023 01:30:16
4.6868,25.119,08/14/2023 01:31:16
4.6868,25.118,08/14/2023 01:32:16
4.6868,25.115,08/14/2023 01:33:16
4.6868,25.112,08/14/2023 01:34:16
4.6868,25.109,08/14/2023 01:35:16
4.6868,25.105,08/14/2023 01:36:16
4.6868,25.102,08/14/2023 01:37:16
4.6868,25.099,08/14/2023 01:38:16
4.6868,25.096,08/14/2023 01:39:16
4.6868,25.093,08/14/2023 01:40:16
4.6868,25.09,08/14/2023 01:41:16
4.6868,25.089,08/14/2023 01:42:16
4.6868,25.086,08/14/2023 01:43:16
4.6868,25.083,08/14/2023 01:44:16
4.6868,25.08,08/14/2023 01:45:16
4.6868,25.077,08/14/2023 01:46:16
4.6868,25.074,08/14/2023 01:47:16
4.6868,25.071,08/14/2023 01:48:16
4.6868,25.066,08/14/2023 01:49:16
4.6868,25.063,08/14/2023 01:50:16
4.6868,25.06,08/14/2023 01:51:16
4.6868,25.057,08/14/2023 01:52:16
4.6868,25.054,08/14/2023 01:53:16
4.6868,25.051,08/14/2023 01:54:16
4.6868,25.048,08/14/2023 01:55:16
4.6868,25.043,08/14/2023 01:56:16
4.6868,25.04,08/14/2023 01:57:16
4.6868,25.037,08/14/2023 01:58:16
4.6868,25.034,08/14/2023 01:59:16
4.6868,25.031,08/14/2023 02:00:16
4.6868,25.028,08/14/2023 02:01:16
4.6868,25.025,08/14/2023 02:02:16
4.6868,25.022,08/14/2023 02:03:16
4.6868,25.019,08/14/2023 02:04:16
4.6868,25.016,08/14/2023 02:05:16
4.6868,25.013,08/14/2023 02:06:16
4.6868,25.01,08/14/2023 02:07:16
4.6868,25.007,08/14/2023 02:08:16
4.6868,25.004,08/14/2023 02:09:16
4.6868,25.001,08/14/2023 02:10:16
4.6868,24.996,08/14/2023 02:11:16
4.6866,24.993,08/14/2023 02:12:16
4.6868,24.99,08/14/2023 02:13:16
4.6868,24.987,08/14/2023 02:14:16
4.6868,24.984,08/14/2023 02:15:16
4.6868,24.981,08/14/2023 02:16:16
4.6868,24.978,08/14/2023 02:17:16
4.6866,24.975,08/14/2023 02:18:16
4.6868,24.971,08/14/2023 02:19:16
4.6868,24.968,08/14/2023 02:20:16
4.6868,24.965,08/14/2023 02:21:16
4.6868,24.962,08/14/2023 02:22:16
4.6868,24.959,08/14/2023 02:23:16
4.6868,24.956,08/14/2023 02:24:16
4.6868,24.951,08/14/2023 02:25:16
4.6868,24.948,08/14/2023 02:26:16
4.6868,24.945,08/14/2023 02:27:16
4.6868,24.942,08/14/2023 02:28:16
4.6868,24.939,08/14/2023 02:29:16
4.6868,24.936,08/14/2023 02:30:16
4.6868,24.931,08/14/2023 02:31:16
4.6868,24.928,08/14/2023 02:32:16
4.6868,24.925,08/14/2023 02:33:16
4.6868,24.922,08/14/2023 02:34:16
4.6868,24.919,08/14/2023 02:35:16
4.6868,24.915,08/14/2023 02:36:16
4.6868,24.912,08/14/2023 02:37:16
4.6868,24.909,08/14/2023 02:38:16
4.6868,24.906,08/14/2023 02:39:16
4.6868,24.901,08/14/2023 02:40:16
4.6868,24.898,08/14/2023 02:41:16
4.6868,24.895,08/14/2023 02:42:16
4.6866,24.892,08/14/2023 02:43:16
4.6868,24.889,08/14/2023 02:44:16
4.6868,24.885,08/14/2023 02:45:16
4.6868,24.882,08/14/2023 02:46:16
4.6868,24.878,08/14/2023 02:47:16
4.6868,24.875,08/14/2023 02:48:16
4.6868,24.871,08/14/2023 02:49:16
4.6868,24.868,08/14/2023 02:50:16
4.6868,24.865,08/14/2023 02:51:16
4.6868,24.86,08/14/2023 02:52:16
4.6868,24.857,08/14/2023 02:53:16
4.6868,24.854,08/14/2023 02:54:16
4.6868,24.851,08/14/2023 02:55:16
4.6868,24.848,08/14/2023 02:56:16
4.6866,24.844,08/14/2023 02:57:16
4.6868,24.841,08/14/2023 02:58:16
4.6868,24.838,08/14/2023 02:59:16
4.6868,24.833,08/14/2023 03:00:16
4.6868,24.83,08/14/2023 03:01:16
4.6868,24.827,08/14/2023 03:02:16
4.6866,24.823,08/14/2023 03:03:16
4.6866,24.82,08/14/2023 03:04:16
4.6866,24.816,08/14/2023 03:05:16
4.6868,24.812,08/14/2023 03:06:16
4.6868,24.809,08/14/2023 03:07:16
4.6866,24.806,08/14/2023 03:08:16
4.6866,24.801,08/14/2023 03:09:16
4.6868,24.798,08/14/2023 03:10:16
4.6868,24.795,08/14/2023 03:11:16
4.6866,24.791,08/14/2023 03:12:16
4.6864,24.788,08/14/2023 03:13:16
4.6866,24.785,08/14/2023 03:14:16
4.6864,24.78,08/14/2023 03:15:16
4.6866,24.777,08/14/2023 03:16:16
4.6866,24.774,08/14/2023 03:17:16
4.6864,24.77,08/14/2023 03:18:16
4.6864,24.767,08/14/2023 03:19:16
4.6866,24.764,08/14/2023 03:20:16
4.6864,24.759,08/14/2023 03:21:16
4.6864,24.756,08/14/2023 03:22:16
4.6864,24.753,08/14/2023 03:23:16
4.6866,24.748,08/14/2023 03:24:16
4.6864,24.745,08/14/2023 03:25:16
4.6863,24.742,08/14/2023 03:26:16
4.6864,24.738,08/14/2023 03:27:16
4.6863,24.735,08/14/2023 03:28:16
4.6863,24.732,08/14/2023 03:29:16
4.6863,24.729,08/14/2023 03:30:16
4.6843,24.724,08/14/2023 03:31:16
4.6841,24.721,08/14/2023 03:32:16
4.6841,24.718,08/14/2023 03:33:16
4.6841,24.714,08/14/2023 03:34:16
4.6841,24.711,08/14/2023 03:35:16
4.6841,24.708,08/14/2023 03:36:16
4.6841,24.703,08/14/2023 03:37:16
4.6841,24.7,08/14/2023 03:38:16
4.6841,24.697,08/14/2023 03:39:16
4.6841,24.694,08/14/2023 03:40:16
4.6841,24.69,08/14/2023 03:41:16
4.6841,24.687,08/14/2023 03:42:16
4.6841,24.683,08/14/2023 03:43:16
4.6841,24.679,08/14/2023 03:44:16
4.6841,24.676,08/14/2023 03:45:16
4.6841,24.673,08/14/2023 03:46:16
4.6841,24.668,08/14/2023 03:47:16
4.6841,24.665,08/14/2023 03:48:16
4.6841,24.662,08/14/2023 03:49:16
4.6841,24.658,08/14/2023 03:50:16
4.6841,24.655,08/14/2023 03:51:16
4.6841,24.652,08/14/2023 03:52:16
4.6841,24.647,08/14/2023 03:53:16
4.6841,24.644,08/14/2023 03:54:16
4.6841,24.641,08/14/2023 03:55:16
4.684,24.637,08/14/2023 03:56:16
4.684,24.634,08/14/2023 03:57:16
4.6841,24.629,08/14/2023 03:58:16
4.6823,24.626,08/14/2023 03:59:16
4.6823,24.623,08/14/2023 04:00:16
4.6821,24.619,08/14/2023 04:01:16
4.6821,24.616,08/14/2023 04:02:16
4.6823,24.613,08/14/2023 04:03:16
4.6821,24.608,08/14/2023 04:04:16
4.6821,24.605,08/14/2023 04:05:16
4.6821,24.6,08/14/2023 04:06:16
4.6825,24.597,08/14/2023 04:07:16
4.6821,24.593,08/14/2023 04:08:16
4.682,24.59,08/14/2023 04:09:16
4.6821,24.587,08/14/2023 04:10:16
4.6821,24.582,08/14/2023 04:11:16
4.6821,24.579,08/14/2023 04:12:16
4.6823,24.575,08/14/2023 04:13:16
4.682,24.572,08/14/2023 04:14:16
4.6821,24.567,08/14/2023 04:15:16
4.682,24.564,08/14/2023 04:16:16
4.682,24.561,08/14/2023 04:17:16
4.682,24.557,08/14/2023 04:18:16
4.6818,24.554,08/14/2023 04:19:16
4.682,24.549,08/14/2023 04:20:16
4.6818,24.546,08/14/2023 04:21:16
4.682,24.542,08/14/2023 04:22:16
4.682,24.539,08/14/2023 04:23:16
4.682,24.535,08/14/2023 04:24:16
4.6816,24.531,08/14/2023 04:25:16
4.6818,24.528,08/14/2023 04:26:16
4.682,24.523,08/14/2023 04:27:16
4.6816,24.52,08/14/2023 04:28:16
4.6818,24.516,08/14/2023 04:29:16
4.6816,24.513,08/14/2023 04:30:16
4.6816,24.51,08/14/2023 04:31:16
4.6818,24.505,08/14/2023 04:32:16
4.6816,24.502,08/14/2023 04:33:16
4.6815,24.498,08/14/2023 04:34:16
4.6815,24.495,08/14/2023 04:35:16
4.6816,24.492,08/14/2023 04:36:16
4.6815,24.487,08/14/2023 04:37:16
4.6815,24.484,08/14/2023 04:38:16
4.6815,24.481,08/14/2023 04:39:16
4.6815,24.477,08/14/2023 04:40:16
4.6815,24.474,08/14/2023 04:41:16
4.6815,24.469,08/14/2023 04:42:16
4.6815,24.466,08/14/2023 04:43:16
4.6813,24.463,08/14/2023 04:44:16
4.6813,24.459,08/14/2023 04:45:16
4.6815,24.456,08/14/2023 04:46:16
4.6813,24.451,08/14/2023 04:47:16
4.6813,24.448,08/14/2023 04:48:16
4.6813,24.445,08/14/2023 04:49:16
4.6815,24.44,08/14/2023 04:50:16
4.6813,24.437,08/14/2023 04:51:16
4.6813,24.433,08/14/2023 04:52:16
4.6813,24.43,08/14/2023 04:53:16
4.6815,24.425,08/14/2023 04:54:16
4.6815,24.422,08/14/2023 04:55:16
4.6813,24.419,08/14/2023 04:56:16
4.6813,24.415,08/14/2023 04:57:16
4.6815,24.412,08/14/2023 04:58:16
4.6813,24.407,08/14/2023 04:59:16
4.6813,24.404,08/14/2023 05:00:16
4.6815,24.401,08/14/2023 05:01:16
4.6815,24.397,08/14/2023 05:02:16
4.6813,24.394,08/14/2023 05:03:16
4.6813,24.389,08/14/2023 05:04:16
4.6813,24.386,08/14/2023 05:05:16
4.6813,24.383,08/14/2023 05:06:16
4.6813,24.379,08/14/2023 05:07:16
4.6813,24.376,08/14/2023 05:08:16
4.6815,24.373,08/14/2023 05:09:16
4.6813,24.37,08/14/2023 05:10:16
4.6813,24.365,08/14/2023 05:11:16
4.6815,24.362,08/14/2023 05:12:16
4.6813,24.359,08/14/2023 05:13:16
4.6813,24.354,08/14/2023 05:14:16
4.6707,24.351,08/14/2023 05:15:16
4.6707,24.348,08/14/2023 05:16:16
4.6707,24.345,08/14/2023 05:17:16
4.6707,24.342,08/14/2023 05:18:16
4.6707,24.338,08/14/2023 05:19:16
4.6707,24.335,08/14/2023 05:20:16
4.6707,24.332,08/14/2023 05:21:16
4.6707,24.329,08/14/2023 05:22:16
4.6707,24.326,08/14/2023 05:23:16
4.6707,24.321,08/14/2023 05:24:16
4.6707,24.318,08/14/2023 05:25:16
4.6707,24.315,08/14/2023 05:26:16
4.6707,24.312,08/14/2023 05:27:16
4.6707,24.309,08/14/2023 05:28:16
4.6707,24.305,08/14/2023 05:29:16
4.6707,24.302,08/14/2023 05:30:16
4.6707,24.299,08/14/2023 05:31:16
4.6707,24.296,08/14/2023 05:32:16
4.6707,24.293,08/14/2023 05:33:16
4.6707,24.29,08/14/2023 05:34:16
4.6707,24.285,08/14/2023 05:35:16
4.6707,24.282,08/14/2023 05:36:16
4.6707,24.279,08/14/2023 05:37:16
4.6707,24.276,08/14/2023 05:38:16
4.6707,24.273,08/14/2023 05:39:16
4.6705,24.27,08/14/2023 05:40:16
4.6705,24.267,08/14/2023 05:41:16
4.6707,24.264,08/14/2023 05:42:16
4.6705,24.261,08/14/2023 05:43:16
4.6707,24.258,08/14/2023 05:44:16
4.6705,24.255,08/14/2023 05:45:16
4.6707,24.252,08/14/2023 05:46:16
4.6705,24.249,08/14/2023 05:47:16
4.6707,24.246,08/14/2023 05:48:16
4.6705,24.243,08/14/2023 05:49:16
4.6705,24.24,08/14/2023 05:50:16
4.6705,24.237,08/14/2023 05:51:16
4.6705,24.234,08/14/2023 05:52:16
4.6702,24.231,08/14/2023 05:53:16
4.6702,24.228,08/14/2023 05:54:16
4.6702,24.225,08/14/2023 05:55:16
4.6699,24.222,08/14/2023 05:56:16
4.6699,24.219,08/14/2023 05:57:16
4.6699,24.216,08/14/2023 05:58:16
4.6695,24.214,08/14/2023 05:59:16
4.6692,24.211,08/14/2023 06:00:16
4.6687,24.208,08/14/2023 06:01:16
4.6687,24.205,08/14/2023 06:02:16
4.6687,24.202,08/14/2023 06:03:16
4.6685,24.199,08/14/2023 06:04:16
4.6685,24.198,08/14/2023 06:05:16
4.6684,24.195,08/14/2023 06:06:16
4.6684,24.192,08/14/2023 06:07:16
4.6685,24.189,08/14/2023 06:08:16
4.6684,24.187,08/14/2023 06:09:16
4.6685,24.184,08/14/2023 06:10:16
4.6684,24.181,08/14/2023 06:11:16
4.6684,24.178,08/14/2023 06:12:16
4.6685,24.177,08/14/2023 06:13:16
4.6684,24.174,08/14/2023 06:14:16
4.6685,24.171,08/14/2023 06:15:16
4.6687,24.167,08/14/2023 06:16:16
4.6685,24.166,08/14/2023 06:17:16
4.6685,24.163,08/14/2023 06:18:16
4.6687,24.16,08/14/2023 06:19:16
4.6687,24.158,08/14/2023 06:20:16
4.6687,24.155,08/14/2023 06:21:16
4.6689,24.152,08/14/2023 06:22:16
4.6684,24.151,08/14/2023 06:23:16
4.6689,24.148,08/14/2023 06:24:16
4.6685,24.145,08/14/2023 06:25:16
4.6687,24.143,08/14/2023 06:26:16
4.6685,24.14,08/14/2023 06:27:16
4.6685,24.139,08/14/2023 06:28:16
4.6685,24.136,08/14/2023 06:29:16
4.6687,24.133,08/14/2023 06:30:16
4.6687,24.131,08/14/2023 06:31:16
4.6687,24.128,08/14/2023 06:32:16
4.6689,24.127,08/14/2023 06:33:16
4.6689,24.124,08/14/2023 06:34:16
4.6687,24.121,08/14/2023 06:35:16
4.6685,24.119,08/14/2023 06:36:16
4.6687,24.116,08/14/2023 06:37:16
4.6685,24.115,08/14/2023 06:38:16
4.6687,24.112,08/14/2023 06:39:16
4.6685,24.11,08/14/2023 06:40:16
4.6687,24.107,08/14/2023 06:41:16
4.668,24.106,08/14/2023 06:42:16
4.668,24.103,08/14/2023 06:43:16
4.668,24.101,08/14/2023 06:44:16
4.6682,24.098,08/14/2023 06:45:16
4.6682,24.097,08/14/2023 06:46:16
4.668,24.094,08/14/2023 06:47:16
4.668,24.092,08/14/2023 06:48:16
4.668,24.089,08/14/2023 06:49:16
4.6682,24.088,08/14/2023 06:50:16
4.668,24.085,08/14/2023 06:51:16
4.668,24.083,08/14/2023 06:52:16
4.668,24.08,08/14/2023 06:53:16
4.668,24.079,08/14/2023 06:54:16
4.6682,24.077,08/14/2023 06:55:16
4.6682,24.074,08/14/2023 06:56:16
4.668,24.073,08/14/2023 06:57:16
4.668,24.07,08/14/2023 06:58:16
4.668,24.068,08/14/2023 06:59:16
4.668,24.065,08/14/2023 07:00:16
4.6682,24.064,08/14/2023 07:01:16
4.668,24.062,08/14/2023 07:02:16
4.668,24.059,08/14/2023 07:03:16
4.6682,24.058,08/14/2023 07:04:16
4.668,24.056,08/14/2023 07:05:16
4.668,24.053,08/14/2023 07:06:16
4.668,24.052,08/14/2023 07:07:16
4.668,24.05,08/14/2023 07:08:16
4.668,24.047,08/14/2023 07:09:16
4.668,24.045,08/14/2023 07:10:16
4.668,24.042,08/14/2023 07:11:16
4.668,24.041,08/14/2023 07:12:16
4.668,24.039,08/14/2023 07:13:16
4.668,24.038,08/14/2023 07:14:16
4.668,24.035,08/14/2023 07:15:16
4.668,24.033,08/14/2023 07:16:16
4.668,24.032,08/14/2023 07:17:16
4.668,24.029,08/14/2023 07:18:16
4.668,24.027,08/14/2023 07:19:16
4.668,24.026,08/14/2023 07:20:16
4.668,24.023,08/14/2023 07:21:16
4.668,24.021,08/14/2023 07:22:16
4.668,24.02,08/14/2023 07:23:16
4.668,24.018,08/14/2023 07:24:16
4.668,24.015,08/14/2023 07:25:16
4.668,24.014,08/14/2023 07:26:16
4.668,24.012,08/14/2023 07:27:16
4.668,24.011,08/14/2023 07:28:16
4.668,24.008,08/14/2023 07:29:16
4.668,24.006,08/14/2023 07:30:16
4.668,24.005,08/14/2023 07:31:16
4.668,24.003,08/14/2023 07:32:16
4.668,24,08/14/2023 07:33:16
4.668,23.999,08/14/2023 07:34:16
4.668,23.997,08/14/2023 07:35:16
4.668,23.996,08/14/2023 07:36:16
4.668,23.994,08/14/2023 07:37:16
4.668,23.991,08/14/2023 07:38:16
4.668,23.99,08/14/2023 07:39:16
4.668,23.988,08/14/2023 07:40:16
4.668,23.987,08/14/2023 07:41:16
4.668,23.985,08/14/2023 07:42:16
4.668,23.984,08/14/2023 07:43:16
4.668,23.982,08/14/2023 07:44:16
4.668,23.979,08/14/2023 07:45:16
4.668,23.978,08/14/2023 07:46:16
4.668,23.976,08/14/2023 07:47:16
4.668,23.975,08/14/2023 07:48:16
4.668,23.973,08/14/2023 07:49:16
4.668,23.972,08/14/2023 07:50:16
4.668,23.97,08/14/2023 07:51:16
4.668,23.969,08/14/2023 07:52:16
4.668,23.967,08/14/2023 07:53:16
4.668,23.966,08/14/2023 07:54:16
4.668,23.964,08/14/2023 07:55:16
4.668,23.963,08/14/2023 07:56:16
4.668,23.961,08/14/2023 07:57:16
4.668,23.96,08/14/2023 07:58:16
4.668,23.958,08/14/2023 07:59:16
4.668,23.957,08/14/2023 08:00:16
4.668,23.954,08/14/2023 08:01:16
4.668,23.952,08/14/2023 08:02:16
4.668,23.951,08/14/2023 08:03:16
4.668,23.949,08/14/2023 08:04:16
4.668,23.948,08/14/2023 08:05:16
4.668,23.946,08/14/2023 08:06:16
4.668,23.945,08/14/2023 08:07:16
4.668,23.943,08/14/2023 08:08:16
4.668,23.942,08/14/2023 08:09:16
4.668,23.942,08/14/2023 08:10:16
4.668,23.94,08/14/2023 08:11:16
4.668,23.939,08/14/2023 08:12:16
4.668,23.937,08/14/2023 08:13:16
4.668,23.936,08/14/2023 08:14:16
4.668,23.934,08/14/2023 08:15:16
4.668,23.933,08/14/2023 08:16:16
4.668,23.931,08/14/2023 08:17:16
4.668,23.93,08/14/2023 08:18:16
4.668,23.928,08/14/2023 08:19:16
4.668,23.928,08/14/2023 08:20:16
4.668,23.927,08/14/2023 08:21:16
4.668,23.925,08/14/2023 08:22:16
4.668,23.924,08/14/2023 08:23:16
4.668,23.922,08/14/2023 08:24:16
4.668,23.921,08/14/2023 08:25:16
4.668,23.921,08/14/2023 08:26:16
4.668,23.919,08/14/2023 08:27:16
4.668,23.918,08/14/2023 08:28:16
4.668,23.916,08/14/2023 08:29:16
4.668,23.914,08/14/2023 08:30:16
4.6682,23.913,08/14/2023 08:31:16
4.668,23.913,08/14/2023 08:32:16
4.6682,23.911,08/14/2023 08:33:16
4.668,23.91,08/14/2023 08:34:16
4.6682,23.908,08/14/2023 08:35:16
4.668,23.907,08/14/2023 08:36:16
4.668,23.907,08/14/2023 08:37:16
4.6682,23.905,08/14/2023 08:38:16
4.668,23.904,08/14/2023 08:39:16
4.6682,23.902,08/14/2023 08:40:16
4.668,23.901,08/14/2023 08:41:16
4.6682,23.901,08/14/2023 08:42:16
4.668,23.899,08/14/2023 08:43:16
4.6682,23.898,08/14/2023 08:44:16
4.668,23.896,08/14/2023 08:45:16
4.6682,23.895,08/14/2023 08:46:16
4.6682,23.895,08/14/2023 08:47:16
4.668,23.893,08/14/2023 08:48:16
4.668,23.892,08/14/2023 08:49:16
4.668,23.892,08/14/2023 08:50:16
4.668,23.89,08/14/2023 08:51:16
4.668,23.889,08/14/2023 08:52:16
4.6682,23.887,08/14/2023 08:53:16
4.668,23.887,08/14/2023 08:54:16
4.6682,23.886,08/14/2023 08:55:16
4.668,23.884,08/14/2023 08:56:16
4.668,23.883,08/14/2023 08:57:16
4.668,23.883,08/14/2023 08:58:16
4.668,23.881,08/14/2023 08:59:16
4.6682,23.88,08/14/2023 09:00:16
4.6682,23.88,08/14/2023 09:01:16
4.668,23.878,08/14/2023 09:02:16
4.668,23.877,08/14/2023 09:03:16
4.668,23.877,08/14/2023 09:04:16
4.668,23.875,08/14/2023 09:05:16
4.668,23.875,08/14/2023 09:06:16
4.668,23.874,08/14/2023 09:07:16
4.668,23.872,08/14/2023 09:08:16
4.668,23.872,08/14/2023 09:09:16
4.6682,23.871,08/14/2023 09:10:16
4.668,23.871,08/14/2023 09:11:16
4.668,23.869,08/14/2023 09:12:16
4.668,23.868,08/14/2023 09:13:16
4.668,23.868,08/14/2023 09:14:16
4.668,23.866,08/14/2023 09:15:16
4.6682,23.866,08/14/2023 09:16:16
4.668,23.865,08/14/2023 09:17:16
4.668,23.865,08/14/2023 09:18:16
4.668,23.863,08/14/2023 09:19:16
4.668,23.863,08/14/2023 09:20:16
4.668,23.862,08/14/2023 09:21:16
4.668,23.862,08/14/2023 09:22:16
4.668,23.86,08/14/2023 09:23:16
4.668,23.859,08/14/2023 09:24:16
4.668,23.859,08/14/2023 09:25:16
4.668,23.857,08/14/2023 09:26:16
4.668,23.857,08/14/2023 09:27:16
4.6682,23.856,08/14/2023 09:28:16
4.6682,23.856,08/14/2023 09:29:16
4.668,23.854,08/14/2023 09:30:16
4.668,23.854,08/14/2023 09:31:16
4.668,23.853,08/14/2023 09:32:16
4.668,23.853,08/14/2023 09:33:16
4.668,23.851,08/14/2023 09:34:16
4.6682,23.851,08/14/2023 09:35:16
4.6682,23.85,08/14/2023 09:36:16
4.668,23.85,08/14/2023 09:37:16
4.6682,23.85,08/14/2023 09:38:16
4.6682,23.848,08/14/2023 09:39:16
4.668,23.848,08/14/2023 09:40:16
4.6682,23.847,08/14/2023 09:41:16
4.6682,23.847,08/14/2023 09:42:16
4.6682,23.845,08/14/2023 09:43:16
4.6682,23.845,08/14/2023 09:44:16
4.6682,23.844,08/14/2023 09:45:16
4.6682,23.844,08/14/2023 09:46:16
4.6682,23.844,08/14/2023 09:47:16
4.6682,23.842,08/14/2023 09:48:16
4.6682,23.842,08/14/2023 09:49:16
4.6682,23.841,08/14/2023 09:50:16
4.6682,23.841,08/14/2023 09:51:16
4.6682,23.841,08/14/2023 09:52:16
4.6684,23.839,08/14/2023 09:53:16
4.6682,23.839,08/14/2023 09:54:16
4.6684,23.838,08/14/2023 09:55:16
4.6684,23.838,08/14/2023 09:56:16
4.6682,23.838,08/14/2023 09:57:16
4.6682,23.836,08/14/2023 09:58:16
4.6682,23.836,08/14/2023 09:59:16
4.6682,23.835,08/14/2023 10:00:16
4.6684,23.835,08/14/2023 10:01:16
4.6682,23.835,08/14/2023 10:02:16
4.6682,23.833,08/14/2023 10:03:16
4.6682,23.833,08/14/2023 10:04:16
4.6682,23.833,08/14/2023 10:05:16
4.6682,23.832,08/14/2023 10:06:16
4.668,23.832,08/14/2023 10:07:16
4.6682,23.832,08/14/2023 10:08:16
4.6682,23.83,08/14/2023 10:09:16
4.668,23.83,08/14/2023 10:10:16
4.6682,23.83,08/14/2023 10:11:16
4.6682,23.83,08/14/2023 10:12:16
4.668,23.829,08/14/2023 10:13:16
4.6682,23.829,08/14/2023 10:14:16
4.668,23.829,08/14/2023 10:15:16
4.6682,23.829,08/14/2023 10:16:16
4.6682,23.827,08/14/2023 10:17:16
4.668,23.827,08/14/2023 10:18:16
4.668,23.827,08/14/2023 10:19:16
4.668,23.827,08/14/2023 10:20:16
4.668,23.826,08/14/2023 10:21:16
4.668,23.826,08/14/2023 10:22:16
4.668,23.826,08/14/2023 10:23:16
4.668,23.826,08/14/2023 10:24:16
4.668,23.826,08/14/2023 10:25:16
4.668,23.826,08/14/2023 10:26:16
4.6682,23.826,08/14/2023 10:27:16
4.668,23.826,08/14/2023 10:28:16
4.668,23.824,08/14/2023 10:29:16
4.668,23.824,08/14/2023 10:30:16
4.668,23.824,08/14/2023 10:31:16
4.668,23.824,08/14/2023 10:32:16
4.668,23.824,08/14/2023 10:33:16
4.668,23.824,08/14/2023 10:34:16
4.668,23.824,08/14/2023 10:35:16
4.668,23.824,08/14/2023 10:36:16
4.6682,23.824,08/14/2023 10:37:16
4.668,23.824,08/14/2023 10:38:16
4.668,23.824,08/14/2023 10:39:16
4.668,23.824,08/14/2023 10:40:16
4.668,23.824,08/14/2023 10:41:16
4.668,23.824,08/14/2023 10:42:16
4.668,23.824,08/14/2023 10:43:16
4.668,23.826,08/14/2023 10:44:16
4.668,23.826,08/14/2023 10:45:16
4.668,23.826,08/14/2023 10:46:16
4.668,23.826,08/14/2023 10:47:16
4.668,23.826,08/14/2023 10:48:16
4.668,23.826,08/14/2023 10:49:16
4.668,23.826,08/14/2023 10:50:16
4.668,23.826,08/14/2023 10:51:16
4.668,23.827,08/14/2023 10:52:16
4.668,23.827,08/14/2023 10:53:16
4.668,23.827,08/14/2023 10:54:16
4.668,23.827,08/14/2023 10:55:16
4.668,23.827,08/14/2023 10:56:16
4.668,23.829,08/14/2023 10:57:16
4.668,23.829,08/14/2023 10:58:16
4.668,23.829,08/14/2023 10:59:16
4.668,23.829,08/14/2023 11:00:16
4.668,23.83,08/14/2023 11:01:16
4.668,23.83,08/14/2023 11:02:16
4.668,23.83,08/14/2023 11:03:16
4.668,23.83,08/14/2023 11:04:16
4.668,23.832,08/14/2023 11:05:16
4.668,23.832,08/14/2023 11:06:16
4.668,23.832,08/14/2023 11:07:16
4.668,23.833,08/14/2023 11:08:16
4.668,23.833,08/14/2023 11:09:16
4.668,23.833,08/14/2023 11:10:16
4.668,23.835,08/14/2023 11:11:16
4.668,23.835,08/14/2023 11:12:16
4.668,23.836,08/14/2023 11:13:16
4.668,23.836,08/14/2023 11:14:16
4.668,23.838,08/14/2023 11:15:16
4.668,23.838,08/14/2023 11:16:16
4.668,23.838,08/14/2023 11:17:16
4.668,23.839,08/14/2023 11:18:16
4.668,23.839,08/14/2023 11:19:16
4.6682,23.841,08/14/2023 11:20:16
4.668,23.841,08/14/2023 11:21:16
4.668,23.842,08/14/2023 11:22:16
4.6682,23.842,08/14/2023 11:23:16
4.6682,23.844,08/14/2023 11:24:16
4.6682,23.844,08/14/2023 11:25:16
4.6682,23.845,08/14/2023 11:26:16
4.6682,23.845,08/14/2023 11:27:16
4.6682,23.847,08/14/2023 11:28:16
4.6684,23.848,08/14/2023 11:29:16
4.6682,23.848,08/14/2023 11:30:16
4.6682,23.85,08/14/2023 11:31:16
4.6682,23.85,08/14/2023 11:32:16
4.6684,23.851,08/14/2023 11:33:16
4.6684,23.853,08/14/2023 11:34:16
4.6684,23.853,08/14/2023 11:35:16
4.6684,23.854,08/14/2023 11:36:16
4.6687,23.856,08/14/2023 11:37:16
4.669,23.856,08/14/2023 11:38:16
4.6692,23.857,08/14/2023 11:39:16
4.6694,23.859,08/14/2023 11:40:16
4.669,23.859,08/14/2023 11:41:16
4.6692,23.86,08/14/2023 11:42:16
4.6692,23.862,08/14/2023 11:43:16
4.6692,23.863,08/14/2023 11:44:16
4.6692,23.863,08/14/2023 11:45:16
4.6692,23.865,08/14/2023 11:46:16
4.6692,23.866,08/14/2023 11:47:16
4.6692,23.868,08/14/2023 11:48:16
4.6692,23.869,08/14/2023 11:49:16
4.6692,23.869,08/14/2023 11:50:16
4.6689,23.871,08/14/2023 11:51:16
4.6692,23.872,08/14/2023 11:52:16
4.669,23.874,08/14/2023 11:53:16
4.6692,23.875,08/14/2023 11:54:16
4.669,23.877,08/14/2023 11:55:16
4.669,23.878,08/14/2023 11:56:16
4.669,23.88,08/14/2023 11:57:16
4.6687,23.881,08/14/2023 11:58:16
4.6692,23.883,08/14/2023 11:59:16
4.6692,23.884,08/14/2023 12:00:16
4.669,23.886,08/14/2023 12:01:16
4.6694,23.887,08/14/2023 12:02:16
4.6694,23.889,08/14/2023 12:03:16
4.6692,23.89,08/14/2023 12:04:16
4.669,23.892,08/14/2023 12:05:16
4.669,23.893,08/14/2023 12:06:16
4.669,23.895,08/14/2023 12:07:16
4.6689,23.896,08/14/2023 12:08:16
4.6687,23.898,08/14/2023 12:09:16
4.6687,23.899,08/14/2023 12:10:16
4.6689,23.901,08/14/2023 12:11:16
4.6687,23.902,08/14/2023 12:12:16
4.6689,23.905,08/14/2023 12:13:16
4.6685,23.907,08/14/2023 12:14:16
4.6689,23.908,08/14/2023 12:15:16
4.6687,23.91,08/14/2023 12:16:16
4.6684,23.911,08/14/2023 12:17:16
4.6685,23.914,08/14/2023 12:18:16
4.6684,23.916,08/14/2023 12:19:16
4.6684,23.918,08/14/2023 12:20:16
4.6684,23.919,08/14/2023 12:21:16
4.6684,23.922,08/14/2023 12:22:16
4.6684,23.924,08/14/2023 12:23:16
4.6684,23.925,08/14/2023 12:24:16
4.6684,23.927,08/14/2023 12:25:16
4.6682,23.93,08/14/2023 12:26:16
4.6682,23.931,08/14/2023 12:27:16
4.6682,23.933,08/14/2023 12:28:16
4.6682,23.936,08/14/2023 12:29:16
4.6682,23.937,08/14/2023 12:30:16
4.6682,23.939,08/14/2023 12:31:16
4.668,23.942,08/14/2023 12:32:16
4.6682,23.943,08/14/2023 12:33:16
4.6682,23.946,08/14/2023 12:34:16
4.668,23.948,08/14/2023 12:35:16
4.6682,23.951,08/14/2023 12:36:16
4.668,23.952,08/14/2023 12:37:16
4.668,23.955,08/14/2023 12:38:16
4.668,23.957,08/14/2023 12:39:16
4.6682,23.96,08/14/2023 12:40:16
4.6682,23.961,08/14/2023 12:41:16
4.6682,23.964,08/14/2023 12:42:16
4.6682,23.966,08/14/2023 12:43:16
4.668,23.969,08/14/2023 12:44:16
4.668,23.97,08/14/2023 12:45:16
4.668,23.973,08/14/2023 12:46:16
4.668,23.976,08/14/2023 12:47:16
4.6682,23.978,08/14/2023 12:48:16
4.668,23.981,08/14/2023 12:49:16
4.6682,23.984,08/14/2023 12:50:16
4.668,23.985,08/14/2023 12:51:16
4.668,23.988,08/14/2023 12:52:16
4.6682,23.991,08/14/2023 12:53:16
4.6682,23.993,08/14/2023 12:54:16
4.668,23.996,08/14/2023 12:55:16
4.6682,23.999,08/14/2023 12:56:16
4.668,24.002,08/14/2023 12:57:16
4.668,24.005,08/14/2023 12:58:16
4.668,24.006,08/14/2023 12:59:16
4.668,24.009,08/14/2023 13:00:16
4.668,24.012,08/14/2023 13:01:16
4.668,24.015,08/14/2023 13:02:16
4.668,24.018,08/14/2023 13:03:16
4.668,24.021,08/14/2023 13:04:16
4.668,24.023,08/14/2023 13:05:16
4.668,24.026,08/14/2023 13:06:16
4.6682,24.029,08/14/2023 13:07:16
4.668,24.032,08/14/2023 13:08:16
4.668,24.035,08/14/2023 13:09:16
4.6682,24.038,08/14/2023 13:10:16
4.668,24.041,08/14/2023 13:11:16
4.668,24.044,08/14/2023 13:12:16
4.668,24.047,08/14/2023 13:13:16
4.668,24.05,08/14/2023 13:14:16
4.668,24.053,08/14/2023 13:15:16
4.668,24.056,08/14/2023 13:16:16
4.668,24.059,08/14/2023 13:17:16
4.668,24.062,08/14/2023 13:18:16
4.668,24.065,08/14/2023 13:19:16
4.668,24.068,08/14/2023 13:20:16
4.668,24.071,08/14/2023 13:21:16
4.668,24.074,08/14/2023 13:22:16
4.668,24.077,08/14/2023 13:23:16
4.6676,24.08,08/14/2023 13:24:16
4.6676,24.083,08/14/2023 13:25:16
4.6674,24.088,08/14/2023 13:26:16
4.667,24.091,08/14/2023 13:27:16
4.6662,24.094,08/14/2023 13:28:16
4.6664,24.097,08/14/2023 13:29:16
4.6662,24.1,08/14/2023 13:30:16
4.6662,24.103,08/14/2023 13:31:16
4.6657,24.107,08/14/2023 13:32:16
4.6655,24.11,08/14/2023 13:33:16
4.6654,24.113,08/14/2023 13:34:16
4.6654,24.116,08/14/2023 13:35:16
4.6654,24.121,08/14/2023 13:36:16
4.6654,24.124,08/14/2023 13:37:16
4.6654,24.127,08/14/2023 13:38:16
4.6654,24.131,08/14/2023 13:39:16
4.6654,24.134,08/14/2023 13:40:16
4.6654,24.137,08/14/2023 13:41:16
4.6654,24.142,08/14/2023 13:42:16
4.6654,24.145,08/14/2023 13:43:16
4.6654,24.149,08/14/2023 13:44:16
4.665,24.152,08/14/2023 13:45:16
4.6649,24.155,08/14/2023 13:46:16
4.6645,24.16,08/14/2023 13:47:16
4.6645,24.163,08/14/2023 13:48:16
4.6644,24.167,08/14/2023 13:49:16
4.664,24.171,08/14/2023 13:50:16
4.6639,24.174,08/14/2023 13:51:16
4.6635,24.178,08/14/2023 13:52:16
4.6634,24.181,08/14/2023 13:53:16
4.6634,24.186,08/14/2023 13:54:16
4.6632,24.19,08/14/2023 13:55:16
4.6631,24.193,08/14/2023 13:56:16
4.6631,24.198,08/14/2023 13:57:16
4.6629,24.201,08/14/2023 13:58:16
4.6629,24.205,08/14/2023 13:59:16
4.6629,24.208,08/14/2023 14:00:16
4.6629,24.213,08/14/2023 14:01:16
4.6629,24.216,08/14/2023 14:02:16
4.6627,24.22,08/14/2023 14:03:16
4.6629,24.225,08/14/2023 14:04:16
4.6629,24.228,08/14/2023 14:05:16
4.6627,24.232,08/14/2023 14:06:16
4.6627,24.235,08/14/2023 14:07:16
4.6629,24.24,08/14/2023 14:08:16
4.6629,24.244,08/14/2023 14:09:16
4.6629,24.247,08/14/2023 14:10:16
4.6627,24.252,08/14/2023 14:11:16
4.6629,24.255,08/14/2023 14:12:16
4.6627,24.259,08/14/2023 14:13:16
4.6629,24.264,08/14/2023 14:14:16
4.6629,24.267,08/14/2023 14:15:16
4.6627,24.271,08/14/2023 14:16:16
4.6627,24.276,08/14/2023 14:17:16
4.6627,24.279,08/14/2023 14:18:16
4.6627,24.284,08/14/2023 14:19:16
4.6627,24.288,08/14/2023 14:20:16
4.6612,24.293,08/14/2023 14:21:16
4.6605,24.296,08/14/2023 14:22:16
4.6604,24.3,08/14/2023 14:23:16
4.6602,24.305,08/14/2023 14:24:16
4.6604,24.309,08/14/2023 14:25:16
4.6602,24.312,08/14/2023 14:26:16
4.6602,24.317,08/14/2023 14:27:16
4.6602,24.321,08/14/2023 14:28:16
4.6602,24.326,08/14/2023 14:29:16
4.6602,24.329,08/14/2023 14:30:16
4.6602,24.333,08/14/2023 14:31:16
4.6602,24.338,08/14/2023 14:32:16
4.6602,24.342,08/14/2023 14:33:16
4.6602,24.347,08/14/2023 14:34:16
4.6602,24.35,08/14/2023 14:35:16
4.6601,24.354,08/14/2023 14:36:16
4.6602,24.359,08/14/2023 14:37:16
4.6602,24.363,08/14/2023 14:38:16
4.6602,24.368,08/14/2023 14:39:16
4.6602,24.373,08/14/2023 14:40:16
4.6602,24.377,08/14/2023 14:41:16
4.6602,24.382,08/14/2023 14:42:16
4.6602,24.385,08/14/2023 14:43:16
4.6601,24.389,08/14/2023 14:44:16
4.6602,24.394,08/14/2023 14:45:16
4.6602,24.398,08/14/2023 14:46:16
4.6601,24.403,08/14/2023 14:47:16
4.6601,24.407,08/14/2023 14:48:16
4.6601,24.412,08/14/2023 14:49:16
4.6601,24.416,08/14/2023 14:50:16
4.6601,24.421,08/14/2023 14:51:16
4.6601,24.425,08/14/2023 14:52:16
4.6601,24.428,08/14/2023 14:53:16
4.6599,24.433,08/14/2023 14:54:16
4.6601,24.437,08/14/2023 14:55:16
4.6599,24.442,08/14/2023 14:56:16
4.6601,24.446,08/14/2023 14:57:16
4.6595,24.451,08/14/2023 14:58:16
4.6592,24.456,08/14/2023 14:59:16
4.6594,24.46,08/14/2023 15:00:16
4.6595,24.465,08/14/2023 15:01:16
4.6592,24.469,08/14/2023 15:02:16
4.6592,24.472,08/14/2023 15:03:16
4.6592,24.477,08/14/2023 15:04:16
4.6594,24.481,08/14/2023 15:05:16
4.6594,24.486,08/14/2023 15:06:16
4.6594,24.49,08/14/2023 15:07:16
4.6591,24.495,08/14/2023 15:08:16
4.6589,24.499,08/14/2023 15:09:16
4.6589,24.504,08/14/2023 15:10:16
4.6589,24.508,08/14/2023 15:11:16
4.6587,24.513,08/14/2023 15:12:16
4.6587,24.517,08/14/2023 15:13:16
4.6586,24.522,08/14/2023 15:14:16
4.6586,24.526,08/14/2023 15:15:16
4.6582,24.531,08/14/2023 15:16:16
4.6584,24.535,08/14/2023 15:17:16
4.6584,24.539,08/14/2023 15:18:16
4.6582,24.543,08/14/2023 15:19:16
4.6586,24.548,08/14/2023 15:20:16
4.6582,24.552,08/14/2023 15:21:16
4.6581,24.557,08/14/2023 15:22:16
4.6582,24.561,08/14/2023 15:23:16
4.6582,24.566,08/14/2023 15:24:16
4.6581,24.57,08/14/2023 15:25:16
4.6581,24.575,08/14/2023 15:26:16
4.6581,24.579,08/14/2023 15:27:16
4.6577,24.584,08/14/2023 15:28:16
4.6579,24.588,08/14/2023 15:29:16
4.6579,24.593,08/14/2023 15:30:16
4.6579,24.597,08/14/2023 15:31:16
4.6576,24.602,08/14/2023 15:32:16
4.6577,24.606,08/14/2023 15:33:16
4.6576,24.611,08/14/2023 15:34:16
4.6576,24.616,08/14/2023 15:35:16
4.6577,24.62,08/14/2023 15:36:16
4.6576,24.625,08/14/2023 15:37:16
4.6576,24.629,08/14/2023 15:38:16
4.6576,24.634,08/14/2023 15:39:16
4.6576,24.638,08/14/2023 15:40:16
4.6576,24.643,08/14/2023 15:41:16
4.6574,24.647,08/14/2023 15:42:16
4.6571,24.652,08/14/2023 15:43:16
4.6569,24.656,08/14/2023 15:44:16
4.6571,24.661,08/14/2023 15:45:16
4.6569,24.667,08/14/2023 15:46:16
4.6548,24.671,08/14/2023 15:47:16
4.6548,24.676,08/14/2023 15:48:16
4.6548,24.68,08/14/2023 15:49:16
4.6548,24.685,08/14/2023 15:50:16
4.6548,24.69,08/14/2023 15:51:16
4.6546,24.694,08/14/2023 15:52:16
4.6544,24.699,08/14/2023 15:53:16
4.6546,24.703,08/14/2023 15:54:16
4.6548,24.708,08/14/2023 15:55:16
4.6546,24.712,08/14/2023 15:56:16
4.6526,24.717,08/14/2023 15:57:16
4.6528,24.721,08/14/2023 15:58:16
4.6526,24.726,08/14/2023 15:59:16
4.6526,24.73,08/14/2023 16:00:16
4.6523,24.735,08/14/2023 16:01:16
4.6524,24.739,08/14/2023 16:02:16
4.6524,24.744,08/14/2023 16:03:16
4.6524,24.748,08/14/2023 16:04:16
4.6524,24.753,08/14/2023 16:05:16
4.6524,24.758,08/14/2023 16:06:16
4.6524,24.762,08/14/2023 16:07:16
4.6524,24.767,08/14/2023 16:08:16
4.6524,24.771,08/14/2023 16:09:16
4.6523,24.776,08/14/2023 16:10:16
4.6524,24.78,08/14/2023 16:11:16
4.6524,24.785,08/14/2023 16:12:16
4.6524,24.789,08/14/2023 16:13:16
4.6523,24.794,08/14/2023 16:14:16
4.6523,24.798,08/14/2023 16:15:16
4.6523,24.803,08/14/2023 16:16:16
4.6523,24.807,08/14/2023 16:17:16
4.6524,24.812,08/14/2023 16:18:16
4.6523,24.816,08/14/2023 16:19:16
4.6523,24.821,08/14/2023 16:20:16
4.6523,24.826,08/14/2023 16:21:16
4.6523,24.83,08/14/2023 16:22:16
4.6523,24.835,08/14/2023 16:23:16
4.6523,24.839,08/14/2023 16:24:16
4.6523,24.844,08/14/2023 16:25:16
4.6523,24.848,08/14/2023 16:26:16
4.6523,24.851,08/14/2023 16:27:16
4.6523,24.856,08/14/2023 16:28:16
4.6523,24.86,08/14/2023 16:29:16
4.6523,24.865,08/14/2023 16:30:16
4.6523,24.869,08/14/2023 16:31:16
4.6523,24.874,08/14/2023 16:32:16
4.6523,24.878,08/14/2023 16:33:16
4.6523,24.883,08/14/2023 16:34:16
4.6523,24.888,08/14/2023 16:35:16
4.6523,24.892,08/14/2023 16:36:16
4.6523,24.897,08/14/2023 16:37:16
4.6523,24.901,08/14/2023 16:38:16
4.6523,24.904,08/14/2023 16:39:16
4.6523,24.909,08/14/2023 16:40:16
4.6521,24.913,08/14/2023 16:41:16
4.6521,24.918,08/14/2023 16:42:16
4.6523,24.922,08/14/2023 16:43:16
4.6521,24.927,08/14/2023 16:44:16
4.6521,24.931,08/14/2023 16:45:16
4.6521,24.936,08/14/2023 16:46:16
4.6521,24.939,08/14/2023 16:47:16
4.6521,24.944,08/14/2023 16:48:16
4.6521,24.948,08/14/2023 16:49:16
4.6519,24.953,08/14/2023 16:50:16
4.6521,24.957,08/14/2023 16:51:16
4.6519,24.962,08/14/2023 16:52:16
4.6519,24.966,08/14/2023 16:53:16
4.6468,24.969,08/14/2023 16:54:16
4.6468,24.974,08/14/2023 16:55:16
4.6465,24.978,08/14/2023 16:56:16
4.6465,24.983,08/14/2023 16:57:16
4.6465,24.987,08/14/2023 16:58:16
4.6465,24.99,08/14/2023 16:59:16
4.6463,24.995,08/14/2023 17:00:16
4.6465,25,08/14/2023 17:01:16
4.6463,25.004,08/14/2023 17:02:16
4.6463,25.007,08/14/2023 17:03:16
4.646,25.012,08/14/2023 17:04:16
4.6461,25.016,08/14/2023 17:05:16
4.6461,25.021,08/14/2023 17:06:16
4.6461,25.024,08/14/2023 17:07:16
4.646,25.028,08/14/2023 17:08:16
4.6461,25.033,08/14/2023 17:09:16
4.6458,25.037,08/14/2023 17:10:16
4.646,25.04,08/14/2023 17:11:16
4.6456,25.045,08/14/2023 17:12:16
4.6458,25.049,08/14/2023 17:13:16
4.6454,25.052,08/14/2023 17:14:16
4.6454,25.057,08/14/2023 17:15:16
4.6453,25.062,08/14/2023 17:16:16
4.6454,25.065,08/14/2023 17:17:16
4.645,25.069,08/14/2023 17:18:16
4.645,25.074,08/14/2023 17:19:16
4.6448,25.077,08/14/2023 17:20:16
4.645,25.081,08/14/2023 17:21:16
4.645,25.086,08/14/2023 17:22:16
4.6448,25.089,08/14/2023 17:23:16
4.6446,25.093,08/14/2023 17:24:16
4.6446,25.096,08/14/2023 17:25:16
4.6446,25.101,08/14/2023 17:26:16
4.6446,25.105,08/14/2023 17:27:16
4.6444,25.109,08/14/2023 17:28:16
4.6444,25.113,08/14/2023 17:29:16
4.6444,25.116,08/14/2023 17:30:16
4.6443,25.121,08/14/2023 17:31:16
4.6444,25.124,08/14/2023 17:32:16
4.6443,25.128,08/14/2023 17:33:16
4.6443,25.131,08/14/2023 17:34:16
4.6443,25.136,08/14/2023 17:35:16
4.6443,25.139,08/14/2023 17:36:16
4.6443,25.143,08/14/2023 17:37:16
4.6443,25.146,08/14/2023 17:38:16
4.6443,25.151,08/14/2023 17:39:16
4.6443,25.154,08/14/2023 17:40:16
4.6443,25.157,08/14/2023 17:41:16
4.6443,25.162,08/14/2023 17:42:16
4.6443,25.165,08/14/2023 17:43:16
4.6443,25.169,08/14/2023 17:44:16
4.6443,25.172,08/14/2023 17:45:16
4.6443,25.175,08/14/2023 17:46:16
4.6443,25.18,08/14/2023 17:47:16
4.6443,25.183,08/14/2023 17:48:16
4.6443,25.186,08/14/2023 17:49:16
4.6443,25.19,08/14/2023 17:50:16
4.6443,25.193,08/14/2023 17:51:16
4.6443,25.196,08/14/2023 17:52:16
4.6443,25.201,08/14/2023 17:53:16
4.6443,25.204,08/14/2023 17:54:16
4.6443,25.207,08/14/2023 17:55:16
4.6443,25.212,08/14/2023 17:56:16
4.6443,25.215,08/14/2023 17:57:16
4.6443,25.218,08/14/2023 17:58:16
4.6443,25.221,08/14/2023 17:59:16
4.6441,25.225,08/14/2023 18:00:16
4.6441,25.228,08/14/2023 18:01:16
4.6441,25.231,08/14/2023 18:02:16
4.6443,25.234,08/14/2023 18:03:16
4.644,25.237,08/14/2023 18:04:16
4.644,25.242,08/14/2023 18:05:16
4.6436,25.245,08/14/2023 18:06:16
4.6436,25.248,08/14/2023 18:07:16
4.6436,25.251,08/14/2023 18:08:16
4.6438,25.254,08/14/2023 18:09:16
4.6436,25.257,08/14/2023 18:10:16
4.6434,25.26,08/14/2023 18:11:16
4.6434,25.265,08/14/2023 18:12:16
4.6434,25.268,08/14/2023 18:13:16
4.6434,25.271,08/14/2023 18:14:16
4.6433,25.274,08/14/2023 18:15:16
4.6434,25.277,08/14/2023 18:16:16
4.6431,25.28,08/14/2023 18:17:16
4.6431,25.283,08/14/2023 18:18:16
4.6431,25.286,08/14/2023 18:19:16
4.6433,25.289,08/14/2023 18:20:16
4.643,25.292,08/14/2023 18:21:16
4.6431,25.295,08/14/2023 18:22:16
4.6431,25.298,08/14/2023 18:23:16
4.6431,25.301,08/14/2023 18:24:16
4.643,25.304,08/14/2023 18:25:16
4.643,25.307,08/14/2023 18:26:16
4.643,25.31,08/14/2023 18:27:16
4.643,25.313,08/14/2023 18:28:16
4.6428,25.316,08/14/2023 18:29:16
4.6425,25.318,08/14/2023 18:30:16
4.6425,25.321,08/14/2023 18:31:16
4.6425,25.324,08/14/2023 18:32:16
4.6423,25.327,08/14/2023 18:33:16
4.6421,25.33,08/14/2023 18:34:16
4.6423,25.333,08/14/2023 18:35:16
4.6421,25.336,08/14/2023 18:36:16
4.6423,25.339,08/14/2023 18:37:16
4.6423,25.34,08/14/2023 18:38:16
4.6421,25.343,08/14/2023 18:39:16
4.6421,25.346,08/14/2023 18:40:16
4.642,25.349,08/14/2023 18:41:16
4.6421,25.352,08/14/2023 18:42:16
4.642,25.354,08/14/2023 18:43:16
4.6421,25.357,08/14/2023 18:44:16
4.642,25.36,08/14/2023 18:45:16
4.642,25.363,08/14/2023 18:46:16
4.6416,25.366,08/14/2023 18:47:16
4.6418,25.368,08/14/2023 18:48:16
4.6418,25.371,08/14/2023 18:49:16
4.6418,25.374,08/14/2023 18:50:16
4.6418,25.375,08/14/2023 18:51:16
4.6416,25.378,08/14/2023 18:52:16
4.6418,25.381,08/14/2023 18:53:16
4.6416,25.383,08/14/2023 18:54:16
4.6416,25.386,08/14/2023 18:55:16
4.6418,25.389,08/14/2023 18:56:16
4.6418,25.39,08/14/2023 18:57:16
4.6416,25.393,08/14/2023 18:58:16
4.6416,25.395,08/14/2023 18:59:16
4.6416,25.398,08/14/2023 19:00:16
4.6416,25.401,08/14/2023 19:01:16
4.6418,25.403,08/14/2023 19:02:16
4.6416,25.406,08/14/2023 19:03:16
4.6416,25.407,08/14/2023 19:04:16
4.6416,25.41,08/14/2023 19:05:16
4.6416,25.412,08/14/2023 19:06:16
4.6416,25.415,08/14/2023 19:07:16
4.6416,25.416,08/14/2023 19:08:16
4.6416,25.419,08/14/2023 19:09:16
4.6416,25.421,08/14/2023 19:10:16
4.6416,25.422,08/14/2023 19:11:16
4.6418,25.425,08/14/2023 19:12:16
4.6416,25.427,08/14/2023 19:13:16
4.6416,25.43,08/14/2023 19:14:16
4.6416,25.431,08/14/2023 19:15:16
4.6416,25.433,08/14/2023 19:16:16
4.6416,25.436,08/14/2023 19:17:16
4.6416,25.437,08/14/2023 19:18:16
4.6416,25.44,08/14/2023 19:19:16
4.6418,25.442,08/14/2023 19:20:16
4.6416,25.443,08/14/2023 19:21:16
4.6416,25.445,08/14/2023 19:22:16
4.6416,25.448,08/14/2023 19:23:16
4.6416,25.45,08/14/2023 19:24:16
4.6416,25.451,08/14/2023 19:25:16
4.6416,25.454,08/14/2023 19:26:16
4.6416,25.456,08/14/2023 19:27:16
4.6416,25.457,08/14/2023 19:28:16
4.6416,25.459,08/14/2023 19:29:16
4.6416,25.462,08/14/2023 19:30:16
4.6416,25.463,08/14/2023 19:31:16
4.6416,25.465,08/14/2023 19:32:16
4.6416,25.466,08/14/2023 19:33:16
4.6416,25.468,08/14/2023 19:34:16
4.6416,25.469,08/14/2023 19:35:16
4.6416,25.472,08/14/2023 19:36:16
4.6416,25.474,08/14/2023 19:37:16
4.6416,25.475,08/14/2023 19:38:16
4.6416,25.477,08/14/2023 19:39:16
4.6416,25.478,08/14/2023 19:40:16
4.6416,25.48,08/14/2023 19:41:16
4.6416,25.481,08/14/2023 19:42:16
4.6416,25.483,08/14/2023 19:43:16
4.6416,25.484,08/14/2023 19:44:16
4.6416,25.486,08/14/2023 19:45:16
4.6416,25.487,08/14/2023 19:46:16
4.6416,25.489,08/14/2023 19:47:16
4.6416,25.491,08/14/2023 19:48:16
4.6416,25.492,08/14/2023 19:49:16
4.6416,25.494,08/14/2023 19:50:16
4.6416,25.495,08/14/2023 19:51:16
4.6416,25.497,08/14/2023 19:52:16
4.6416,25.498,08/14/2023 19:53:16
4.6416,25.5,08/14/2023 19:54:16
4.6365,25.501,08/14/2023 19:55:16
4.6365,25.503,08/14/2023 19:56:16
4.6365,25.503,08/14/2023 19:57:16
4.6365,25.504,08/14/2023 19:58:16
4.6365,25.506,08/14/2023 19:59:16
4.6365,25.507,08/14/2023 20:00:16
4.6365,25.509,08/14/2023 20:01:16
4.6365,25.51,08/14/2023 20:02:16
4.6363,25.51,08/14/2023 20:03:16
4.6363,25.512,08/14/2023 20:04:16
4.6363,25.513,08/14/2023 20:05:16
4.6365,25.515,08/14/2023 20:06:16
4.6363,25.515,08/14/2023 20:07:16
4.6365,25.516,08/14/2023 20:08:16
4.6363,25.518,08/14/2023 20:09:16
4.6363,25.519,08/14/2023 20:10:16
4.6363,25.519,08/14/2023 20:11:16
4.6363,25.521,08/14/2023 20:12:16
4.6365,25.522,08/14/2023 20:13:16
4.6363,25.522,08/14/2023 20:14:16
4.6363,25.524,08/14/2023 20:15:16
4.6363,25.525,08/14/2023 20:16:16
4.6363,25.525,08/14/2023 20:17:16
4.6363,25.527,08/14/2023 20:18:16
4.6363,25.528,08/14/2023 20:19:16
4.6363,25.528,08/14/2023 20:20:16
4.6365,25.53,08/14/2023 20:21:16
4.6363,25.531,08/14/2023 20:22:16
4.6363,25.531,08/14/2023 20:23:16
4.6363,25.533,08/14/2023 20:24:16
4.6365,25.533,08/14/2023 20:25:16
4.6363,25.535,08/14/2023 20:26:16
4.6363,25.536,08/14/2023 20:27:16
4.6363,25.536,08/14/2023 20:28:16
4.6363,25.538,08/14/2023 20:29:16
4.6363,25.538,08/14/2023 20:30:16
4.6363,25.539,08/14/2023 20:31:16
4.6363,25.539,08/14/2023 20:32:16
4.6363,25.541,08/14/2023 20:33:16
4.6363,25.541,08/14/2023 20:34:16
4.6363,25.542,08/14/2023 20:35:16
4.6365,25.542,08/14/2023 20:36:16
4.6363,25.544,08/14/2023 20:37:16
4.6363,25.544,08/14/2023 20:38:16
4.6365,25.545,08/14/2023 20:39:16
4.6363,25.545,08/14/2023 20:40:16
4.6363,25.547,08/14/2023 20:41:16
4.6363,25.547,08/14/2023 20:42:16
4.6363,25.547,08/14/2023 20:43:16
4.6363,25.548,08/14/2023 20:44:16
4.6363,25.548,08/14/2023 20:45:16
4.6363,25.55,08/14/2023 20:46:16
4.6363,25.55,08/14/2023 20:47:16
4.6365,25.55,08/14/2023 20:48:16
4.6363,25.551,08/14/2023 20:49:16
4.6363,25.551,08/14/2023 20:50:16
4.6363,25.551,08/14/2023 20:51:16
4.6363,25.553,08/14/2023 20:52:16
4.6365,25.553,08/14/2023 20:53:16
4.6363,25.553,08/14/2023 20:54:16
4.6365,25.554,08/14/2023 20:55:16
4.6363,25.554,08/14/2023 20:56:16
4.6363,25.554,08/14/2023 20:57:16
4.6363,25.554,08/14/2023 20:58:16
4.6365,25.556,08/14/2023 20:59:16
4.6363,25.556,08/14/2023 21:00:16
4.6365,25.556,08/14/2023 21:01:16
4.6363,25.556,08/14/2023 21:02:16
4.6363,25.557,08/14/2023 21:03:16
4.6365,25.557,08/14/2023 21:04:16
4.6365,25.557,08/14/2023 21:05:16
4.6365,25.557,08/14/2023 21:06:16
4.6365,25.559,08/14/2023 21:07:16
4.6365,25.559,08/14/2023 21:08:16
4.6365,25.559,08/14/2023 21:09:16
4.6365,25.559,08/14/2023 21:10:16
4.6367,25.559,08/14/2023 21:11:16
4.6365,25.559,08/14/2023 21:12:16
4.6367,25.56,08/14/2023 21:13:16
4.6365,25.56,08/14/2023 21:14:16
4.6367,25.56,08/14/2023 21:15:16
4.6367,25.56,08/14/2023 21:16:16
4.6368,25.56,08/14/2023 21:17:16
4.6367,25.56,08/14/2023 21:18:16
4.6367,25.56,08/14/2023 21:19:16
4.637,25.56,08/14/2023 21:20:16
4.637,25.562,08/14/2023 21:21:16
4.637,25.562,08/14/2023 21:22:16
4.637,25.562,08/14/2023 21:23:16
4.637,25.562,08/14/2023 21:24:16
4.6371,25.562,08/14/2023 21:25:16
4.6371,25.562,08/14/2023 21:26:16
4.6371,25.562,08/14/2023 21:27:16
4.6371,25.562,08/14/2023 21:28:16
4.6373,25.562,08/14/2023 21:29:16
4.6373,25.562,08/14/2023 21:30:16
4.6375,25.562,08/14/2023 21:31:16
4.6375,25.562,08/14/2023 21:32:16
4.6377,25.562,08/14/2023 21:33:16
4.6377,25.562,08/14/2023 21:34:16
4.6377,25.562,08/14/2023 21:35:16
4.6377,25.562,08/14/2023 21:36:16
4.6378,25.562,08/14/2023 21:37:16
4.6378,25.562,08/14/2023 21:38:16
4.6378,25.562,08/14/2023 21:39:16
4.638,25.562,08/14/2023 21:40:16
4.6375,25.562,08/14/2023 21:41:16
4.6377,25.562,08/14/2023 21:42:16
4.6375,25.562,08/14/2023 21:43:16
4.638,25.56,08/14/2023 21:44:16
4.6377,25.56,08/14/2023 21:45:16
4.6381,25.56,08/14/2023 21:46:16
4.638,25.56,08/14/2023 21:47:16
4.638,25.56,08/14/2023 21:48:16
4.6378,25.56,08/14/2023 21:49:16
4.6381,25.56,08/14/2023 21:50:16
4.6381,25.56,08/14/2023 21:51:16
4.6381,25.559,08/14/2023 21:52:16
4.6383,25.559,08/14/2023 21:53:16
4.6383,25.559,08/14/2023 21:54:16
4.6381,25.559,08/14/2023 21:55:16
4.6385,25.559,08/14/2023 21:56:16
4.6385,25.557,08/14/2023 21:57:16
4.6387,25.557,08/14/2023 21:58:16
4.6385,25.557,08/14/2023 21:59:16
4.6387,25.557,08/14/2023 22:00:16
4.6387,25.557,08/14/2023 22:01:16
4.6385,25.556,08/14/2023 22:02:16
4.6387,25.556,08/14/2023 22:03:16
4.6387,25.556,08/14/2023 22:04:16
4.6387,25.556,08/14/2023 22:05:16
4.6387,25.554,08/14/2023 22:06:16
4.6388,25.554,08/14/2023 22:07:16
4.6388,25.554,08/14/2023 22:08:16
4.639,25.553,08/14/2023 22:09:16
4.6388,25.553,08/14/2023 22:10:16
4.6388,25.553,08/14/2023 22:11:16
4.6388,25.551,08/14/2023 22:12:16
4.6388,25.551,08/14/2023 22:13:16
4.6388,25.551,08/14/2023 22:14:16
4.639,25.55,08/14/2023 22:15:16
4.639,25.55,08/14/2023 22:16:16
4.639,25.548,08/14/2023 22:17:16
4.6388,25.548,08/14/2023 22:18:16
4.639,25.548,08/14/2023 22:19:16
4.639,25.547,08/14/2023 22:20:16
4.639,25.547,08/14/2023 22:21:16
4.639,25.545,08/14/2023 22:22:16
4.639,25.545,08/14/2023 22:23:16
4.639,25.545,08/14/2023 22:24:16
4.639,25.544,08/14/2023 22:25:16
4.639,25.544,08/14/2023 22:26:16
4.639,25.542,08/14/2023 22:27:16
4.639,25.542,08/14/2023 22:28:16
4.639,25.541,08/14/2023 22:29:16
4.639,25.541,08/14/2023 22:30:16
4.639,25.539,08/14/2023 22:31:16
4.639,25.539,08/14/2023 22:32:16
4.639,25.538,08/14/2023 22:33:16
4.639,25.538,08/14/2023 22:34:16
4.639,25.536,08/14/2023 22:35:16
4.639,25.536,08/14/2023 22:36:16
4.639,25.535,08/14/2023 22:37:16
4.639,25.533,08/14/2023 22:38:16
4.639,25.533,08/14/2023 22:39:16
4.639,25.531,08/14/2023 22:40:16
4.639,25.531,08/14/2023 22:41:16
4.639,25.53,08/14/2023 22:42:16
4.639,25.528,08/14/2023 22:43:16
4.639,25.528,08/14/2023 22:44:16
4.639,25.527,08/14/2023 22:45:16
4.639,25.527,08/14/2023 22:46:16
4.639,25.525,08/14/2023 22:47:16
4.639,25.524,08/14/2023 22:48:16
4.639,25.524,08/14/2023 22:49:16
4.639,25.522,08/14/2023 22:50:16
4.639,25.521,08/14/2023 22:51:16
4.639,25.521,08/14/2023 22:52:16
4.639,25.519,08/14/2023 22:53:16
4.639,25.518,08/14/2023 22:54:16
4.639,25.516,08/14/2023 22:55:16
4.639,25.516,08/14/2023 22:56:16
4.639,25.515,08/14/2023 22:57:16
4.639,25.513,08/14/2023 22:58:16
4.639,25.512,08/14/2023 22:59:16
4.639,25.512,08/14/2023 23:00:16
4.639,25.51,08/14/2023 23:01:16
4.6388,25.509,08/14/2023 23:02:16
4.639,25.507,08/14/2023 23:03:16
4.639,25.507,08/14/2023 23:04:16
4.639,25.506,08/14/2023 23:05:16
4.639,25.504,08/14/2023 23:06:16
4.639,25.503,08/14/2023 23:07:16
4.639,25.503,08/14/2023 23:08:16
4.639,25.501,08/14/2023 23:09:16
4.639,25.5,08/14/2023 23:10:16
4.639,25.498,08/14/2023 23:11:16
4.6388,25.497,08/14/2023 23:12:16
4.639,25.497,08/14/2023 23:13:16
4.639,25.495,08/14/2023 23:14:16
4.639,25.494,08/14/2023 23:15:16
4.639,25.492,08/14/2023 23:16:16
4.639,25.491,08/14/2023 23:17:16
4.639,25.489,08/14/2023 23:18:16
4.639,25.489,08/14/2023 23:19:16
4.639,25.487,08/14/2023 23:20:16
4.639,25.486,08/14/2023 23:21:16
4.639,25.484,08/14/2023 23:22:16
4.639,25.483,08/14/2023 23:23:16
4.639,25.481,08/14/2023 23:24:16
4.639,25.48,08/14/2023 23:25:16
4.639,25.478,08/14/2023 23:26:16
4.639,25.477,08/14/2023 23:27:16
4.6388,25.475,08/14/2023 23:28:16
4.639,25.474,08/14/2023 23:29:16
4.639,25.472,08/14/2023 23:30:16
4.639,25.471,08/14/2023 23:31:16
4.639,25.471,08/14/2023 23:32:16
4.639,25.469,08/14/2023 23:33:16
4.639,25.468,08/14/2023 23:34:16
4.6388,25.466,08/14/2023 23:35:16
4.639,25.465,08/14/2023 23:36:16
4.639,25.463,08/14/2023 23:37:16
4.639,25.462,08/14/2023 23:38:16
4.639,25.46,08/14/2023 23:39:16
4.639,25.459,08/14/2023 23:40:16
4.639,25.457,08/14/2023 23:41:16
4.639,25.456,08/14/2023 23:42:16
4.639,25.454,08/14/2023 23:43:16
4.639,25.453,08/14/2023 23:44:16
4.639,25.451,08/14/2023 23:45:16
4.639,25.448,08/14/2023 23:46:16
4.639,25.447,08/14/2023 23:47:16
4.6388,25.445,08/14/2023 23:48:16
4.6388,25.443,08/14/2023 23:49:16
4.639,25.442,08/14/2023 23:50:16
4.6388,25.44,08/14/2023 23:51:16
4.639,25.439,08/14/2023 23:52:16
4.639,25.437,08/14/2023 23:53:16
4.639,25.436,08/14/2023 23:54:16
4.639,25.434,08/14/2023 23:55:16
4.639,25.433,08/14/2023 23:56:16
4.6388,25.431,08/14/2023 23:57:16
4.639,25.43,08/14/2023 23:58:16
4.6388,25.428,08/14/2023 23:59:16
4.6388,25.425,08/15/2023 00:00:16
4.639,25.424,08/15/2023 00:01:16
4.639,25.422,08/15/2023 00:02:16
4.6388,25.421,08/15/2023 00:03:16
4.639,25.419,08/15/2023 00:04:16
4.639,25.418,08/15/2023 00:05:16
4.639,25.416,08/15/2023 00:06:16
4.639,25.415,08/15/2023 00:07:16
4.639,25.412,08/15/2023 00:08:16
4.6388,25.41,08/15/2023 00:09:16
4.639,25.409,08/15/2023 00:10:16
4.639,25.407,08/15/2023 00:11:16
4.639,25.406,08/15/2023 00:12:16
4.639,25.404,08/15/2023 00:13:16
4.639,25.401,08/15/2023 00:14:16
4.639,25.399,08/15/2023 00:15:16
4.639,25.398,08/15/2023 00:16:16
4.639,25.396,08/15/2023 00:17:16
4.639,25.395,08/15/2023 00:18:16
4.639,25.392,08/15/2023 00:19:16
4.639,25.39,08/15/2023 00:20:16
4.639,25.389,08/15/2023 00:21:16
4.639,25.387,08/15/2023 00:22:16
4.639,25.386,08/15/2023 00:23:16
4.639,25.383,08/15/2023 00:24:16
4.639,25.381,08/15/2023 00:25:16
4.6388,25.38,08/15/2023 00:26:16
4.639,25.378,08/15/2023 00:27:16
4.639,25.375,08/15/2023 00:28:16
4.639,25.374,08/15/2023 00:29:16
4.639,25.372,08/15/2023 00:30:16
4.639,25.369,08/15/2023 00:31:16
4.639,25.368,08/15/2023 00:32:16
4.639,25.366,08/15/2023 00:33:16
4.639,25.365,08/15/2023 00:34:16
4.639,25.362,08/15/2023 00:35:16
4.639,25.36,08/15/2023 00:36:16
4.639,25.359,08/15/2023 00:37:16
4.639,25.355,08/15/2023 00:38:16
4.639,25.354,08/15/2023 00:39:16
4.639,25.352,08/15/2023 00:40:16
4.639,25.349,08/15/2023 00:41:16
4.6388,25.348,08/15/2023 00:42:16
4.639,25.346,08/15/2023 00:43:16
4.639,25.343,08/15/2023 00:44:16
4.639,25.342,08/15/2023 00:45:16
4.639,25.34,08/15/2023 00:46:16
4.639,25.337,08/15/2023 00:47:16
4.639,25.336,08/15/2023 00:48:16
4.6391,25.334,08/15/2023 00:49:16
4.6391,25.331,08/15/2023 00:50:16
4.6391,25.33,08/15/2023 00:51:16
4.6393,25.328,08/15/2023 00:52:16
4.6395,25.325,08/15/2023 00:53:16
4.6397,25.324,08/15/2023 00:54:16
4.6398,25.321,08/15/2023 00:55:16
4.6398,25.319,08/15/2023 00:56:16
4.64,25.318,08/15/2023 00:57:16
4.6403,25.315,08/15/2023 00:58:16
4.6407,25.313,08/15/2023 00:59:16
4.6405,25.31,08/15/2023 01:00:16
4.6407,25.308,08/15/2023 01:01:16
4.6407,25.307,08/15/2023 01:02:16
4.6407,25.304,08/15/2023 01:03:16
4.6408,25.302,08/15/2023 01:04:16
4.6408,25.299,08/15/2023 01:05:16
4.6411,25.298,08/15/2023 01:06:16
4.6411,25.295,08/15/2023 01:07:16
4.6411,25.293,08/15/2023 01:08:16
4.641,25.292,08/15/2023 01:09:16
4.6413,25.289,08/15/2023 01:10:16
4.6411,25.287,08/15/2023 01:11:16
4.6413,25.284,08/15/2023 01:12:16
4.6413,25.283,08/15/2023 01:13:16
4.6413,25.28,08/15/2023 01:14:16
4.6415,25.278,08/15/2023 01:15:16
4.6413,25.275,08/15/2023 01:16:16
4.6415,25.274,08/15/2023 01:17:16
4.6415,25.271,08/15/2023 01:18:16
4.6415,25.269,08/15/2023 01:19:16
4.6416,25.266,08/15/2023 01:20:16
4.6415,25.265,08/15/2023 01:21:16
4.6415,25.262,08/15/2023 01:22:16
4.6415,25.26,08/15/2023 01:23:16
4.6415,25.257,08/15/2023 01:24:16
4.6416,25.255,08/15/2023 01:25:16
4.6416,25.252,08/15/2023 01:26:16
4.6416,25.249,08/15/2023 01:27:16
4.6415,25.248,08/15/2023 01:28:16
4.6416,25.245,08/15/2023 01:29:16
4.6416,25.243,08/15/2023 01:30:16
4.6416,25.24,08/15/2023 01:31:16
4.6416,25.239,08/15/2023 01:32:16
4.6415,25.236,08/15/2023 01:33:16
4.6416,25.234,08/15/2023 01:34:16
4.6416,25.231,08/15/2023 01:35:16
4.6416,25.23,08/15/2023 01:36:16
4.6416,25.227,08/15/2023 01:37:16
4.6416,25.224,08/15/2023 01:38:16
4.6416,25.222,08/15/2023 01:39:16
4.6416,25.219,08/15/2023 01:40:16
4.6416,25.218,08/15/2023 01:41:16
4.6416,25.215,08/15/2023 01:42:16
4.6416,25.213,08/15/2023 01:43:16
4.6416,25.21,08/15/2023 01:44:16
4.6416,25.207,08/15/2023 01:45:16
4.6415,25.205,08/15/2023 01:46:16
4.6416,25.202,08/15/2023 01:47:16
4.6416,25.201,08/15/2023 01:48:16
4.6416,25.198,08/15/2023 01:49:16
4.6415,25.196,08/15/2023 01:50:16
4.6415,25.193,08/15/2023 01:51:16
4.6416,25.19,08/15/2023 01:52:16
4.6415,25.189,08/15/2023 01:53:16
4.6415,25.186,08/15/2023 01:54:16
4.6416,25.184,08/15/2023 01:55:16
4.6416,25.181,08/15/2023 01:56:16
4.6416,25.178,08/15/2023 01:57:16
4.6416,25.177,08/15/2023 01:58:16
4.6415,25.174,08/15/2023 01:59:16
4.6416,25.172,08/15/2023 02:00:16
4.6415,25.169,08/15/2023 02:01:16
4.6416,25.166,08/15/2023 02:02:16
4.6416,25.165,08/15/2023 02:03:16
4.6416,25.162,08/15/2023 02:04:16
4.6415,25.16,08/15/2023 02:05:16
4.6416,25.157,08/15/2023 02:06:16
4.6415,25.154,08/15/2023 02:07:16
4.6416,25.152,08/15/2023 02:08:16
4.6416,25.149,08/15/2023 02:09:16
4.6416,25.146,08/15/2023 02:10:16
4.6416,25.145,08/15/2023 02:11:16
4.6416,25.142,08/15/2023 02:12:16
4.6415,25.139,08/15/2023 02:13:16
4.6415,25.137,08/15/2023 02:14:16
4.6415,25.134,08/15/2023 02:15:16
4.6416,25.131,08/15/2023 02:16:16
4.6416,25.13,08/15/2023 02:17:16
4.6415,25.127,08/15/2023 02:18:16
4.6416,25.125,08/15/2023 02:19:16
4.6416,25.122,08/15/2023 02:20:16
4.6416,25.119,08/15/2023 02:21:16
4.6416,25.116,08/15/2023 02:22:16
4.6416,25.115,08/15/2023 02:23:16
4.6416,25.112,08/15/2023 02:24:16
4.6416,25.109,08/15/2023 02:25:16
4.6416,25.107,08/15/2023 02:26:16
4.6416,25.104,08/15/2023 02:27:16
4.6416,25.101,08/15/2023 02:28:16
4.6416,25.099,08/15/2023 02:29:16
4.6416,25.096,08/15/2023 02:30:16
4.6416,25.093,08/15/2023 02:31:16
4.6416,25.09,08/15/2023 02:32:16
4.6416,25.089,08/15/2023 02:33:16
4.6416,25.086,08/15/2023 02:34:16
4.6416,25.083,08/15/2023 02:35:16
4.6416,25.081,08/15/2023 02:36:16
4.6416,25.078,08/15/2023 02:37:16
4.6416,25.075,08/15/2023 02:38:16
4.6416,25.072,08/15/2023 02:39:16
4.6416,25.071,08/15/2023 02:40:16
4.6416,25.068,08/15/2023 02:41:16
4.6418,25.065,08/15/2023 02:42:16
4.6418,25.062,08/15/2023 02:43:16
4.6421,25.06,08/15/2023 02:44:16
4.6418,25.057,08/15/2023 02:45:16
4.6421,25.054,08/15/2023 02:46:16
4.642,25.051,08/15/2023 02:47:16
4.642,25.049,08/15/2023 02:48:16
4.642,25.046,08/15/2023 02:49:16
4.6421,25.043,08/15/2023 02:50:16
4.6421,25.04,08/15/2023 02:51:16
4.6423,25.039,08/15/2023 02:52:16
4.6421,25.036,08/15/2023 02:53:16
4.6421,25.033,08/15/2023 02:54:16
4.6421,25.03,08/15/2023 02:55:16
4.6423,25.028,08/15/2023 02:56:16
4.6423,25.025,08/15/2023 02:57:16
4.6425,25.022,08/15/2023 02:58:16
4.6421,25.019,08/15/2023 02:59:16
4.6425,25.016,08/15/2023 03:00:16
4.6425,25.015,08/15/2023 03:01:16
4.6425,25.012,08/15/2023 03:02:16
4.6425,25.009,08/15/2023 03:03:16
4.6428,25.006,08/15/2023 03:04:16
4.643,25.004,08/15/2023 03:05:16
4.6426,25.001,08/15/2023 03:06:16
4.643,24.998,08/15/2023 03:07:16
4.643,24.995,08/15/2023 03:08:16
4.643,24.992,08/15/2023 03:09:16
4.6431,24.99,08/15/2023 03:10:16
4.6431,24.987,08/15/2023 03:11:16
4.6433,24.984,08/15/2023 03:12:16
4.6433,24.981,08/15/2023 03:13:16
4.6436,24.978,08/15/2023 03:14:16
4.6434,24.977,08/15/2023 03:15:16
4.6436,24.974,08/15/2023 03:16:16
4.6434,24.971,08/15/2023 03:17:16
4.6438,24.968,08/15/2023 03:18:16
4.6436,24.965,08/15/2023 03:19:16
4.6441,24.962,08/15/2023 03:20:16
4.6441,24.96,08/15/2023 03:21:16
4.6441,24.957,08/15/2023 03:22:16
4.6441,24.954,08/15/2023 03:23:16
4.6441,24.951,08/15/2023 03:24:16
4.6441,24.948,08/15/2023 03:25:16
4.6441,24.945,08/15/2023 03:26:16
4.6441,24.942,08/15/2023 03:27:16
4.6441,24.941,08/15/2023 03:28:16
4.6441,24.937,08/15/2023 03:29:16
4.6441,24.934,08/15/2023 03:30:16
4.6441,24.931,08/15/2023 03:31:16
4.6443,24.928,08/15/2023 03:32:16
4.6441,24.925,08/15/2023 03:33:16
4.6441,24.922,08/15/2023 03:34:16
4.6441,24.921,08/15/2023 03:35:16
4.6441,24.918,08/15/2023 03:36:16
4.6443,24.915,08/15/2023 03:37:16
4.6441,24.912,08/15/2023 03:38:16
4.6441,24.909,08/15/2023 03:39:16
4.6441,24.906,08/15/2023 03:40:16
4.6443,24.903,08/15/2023 03:41:16
4.6441,24.9,08/15/2023 03:42:16
4.6441,24.898,08/15/2023 03:43:16
4.6441,24.895,08/15/2023 03:44:16
4.6441,24.892,08/15/2023 03:45:16
4.6441,24.889,08/15/2023 03:46:16
4.6441,24.886,08/15/2023 03:47:16
4.6441,24.883,08/15/2023 03:48:16
4.6441,24.88,08/15/2023 03:49:16
4.6441,24.877,08/15/2023 03:50:16
4.6443,24.874,08/15/2023 03:51:16
4.6441,24.871,08/15/2023 03:52:16
4.6441,24.868,08/15/2023 03:53:16
4.6441,24.865,08/15/2023 03:54:16
4.6443,24.863,08/15/2023 03:55:16
4.6443,24.86,08/15/2023 03:56:16
4.6443,24.857,08/15/2023 03:57:16
4.6443,24.854,08/15/2023 03:58:16
4.6443,24.851,08/15/2023 03:59:16
4.6443,24.848,08/15/2023 04:00:16
4.6443,24.845,08/15/2023 04:01:16
4.6443,24.842,08/15/2023 04:02:16
4.6443,24.839,08/15/2023 04:03:16
4.6444,24.836,08/15/2023 04:04:16
4.6444,24.833,08/15/2023 04:05:16
4.6446,24.83,08/15/2023 04:06:16
4.645,24.827,08/15/2023 04:07:16
4.6446,24.824,08/15/2023 04:08:16
4.645,24.821,08/15/2023 04:09:16
4.6453,24.818,08/15/2023 04:10:16
4.6453,24.815,08/15/2023 04:11:16
4.6454,24.812,08/15/2023 04:12:16
4.6456,24.809,08/15/2023 04:13:16
4.6458,24.806,08/15/2023 04:14:16
4.6458,24.803,08/15/2023 04:15:16
4.646,24.8,08/15/2023 04:16:16
4.6463,24.797,08/15/2023 04:17:16
4.6465,24.794,08/15/2023 04:18:16
4.6468,24.791,08/15/2023 04:19:16
4.6456,24.788,08/15/2023 04:20:16
4.6456,24.785,08/15/2023 04:21:16
4.646,24.782,08/15/2023 04:22:16
4.6461,24.779,08/15/2023 04:23:16
4.6461,24.776,08/15/2023 04:24:16
4.6465,24.773,08/15/2023 04:25:16
4.6465,24.77,08/15/2023 04:26:16
4.6466,24.767,08/15/2023 04:27:16
4.6465,24.764,08/15/2023 04:28:16
4.6466,24.761,08/15/2023 04:29:16
4.6468,24.758,08/15/2023 04:30:16
4.6468,24.755,08/15/2023 04:31:16
4.6468,24.751,08/15/2023 04:32:16
4.6468,24.748,08/15/2023 04:33:16
4.6468,24.745,08/15/2023 04:34:16
4.6468,24.742,08/15/2023 04:35:16
4.6468,24.739,08/15/2023 04:36:16
4.6468,24.735,08/15/2023 04:37:16
4.6468,24.732,08/15/2023 04:38:16
4.6468,24.729,08/15/2023 04:39:16
4.6468,24.726,08/15/2023 04:40:16
4.6468,24.723,08/15/2023 04:41:16
4.6468,24.72,08/15/2023 04:42:16
4.6468,24.717,08/15/2023 04:43:16
4.647,24.714,08/15/2023 04:44:16
4.6468,24.711,08/15/2023 04:45:16
4.647,24.708,08/15/2023 04:46:16
4.647,24.705,08/15/2023 04:47:16
4.6471,24.7,08/15/2023 04:48:16
4.6473,24.697,08/15/2023 04:49:16
4.6473,24.694,08/15/2023 04:50:16
4.6476,24.691,08/15/2023 04:51:16
4.6483,24.688,08/15/2023 04:52:16
4.6488,24.685,08/15/2023 04:53:16
4.6489,24.682,08/15/2023 04:54:16
4.6489,24.679,08/15/2023 04:55:16
4.6489,24.676,08/15/2023 04:56:16
4.6489,24.673,08/15/2023 04:57:16
4.6491,24.67,08/15/2023 04:58:16
4.6491,24.667,08/15/2023 04:59:16
4.6491,24.662,08/15/2023 05:00:16
4.6493,24.659,08/15/2023 05:01:16
4.6491,24.656,08/15/2023 05:02:16
4.6493,24.653,08/15/2023 05:03:16
4.6493,24.65,08/15/2023 05:04:16
4.6495,24.647,08/15/2023 05:05:16
4.6495,24.644,08/15/2023 05:06:16
4.6495,24.641,08/15/2023 05:07:16
4.6495,24.638,08/15/2023 05:08:16
4.6495,24.635,08/15/2023 05:09:16
4.6495,24.632,08/15/2023 05:10:16
4.6495,24.629,08/15/2023 05:11:16
4.6495,24.626,08/15/2023 05:12:16
4.6495,24.623,08/15/2023 05:13:16
4.6495,24.62,08/15/2023 05:14:16
4.6495,24.617,08/15/2023 05:15:16
4.6495,24.614,08/15/2023 05:16:16
4.6495,24.611,08/15/2023 05:17:16
4.6496,24.608,08/15/2023 05:18:16
4.6495,24.605,08/15/2023 05:19:16
4.6495,24.602,08/15/2023 05:20:16
4.6495,24.599,08/15/2023 05:21:16
4.6495,24.596,08/15/2023 05:22:16
4.6495,24.593,08/15/2023 05:23:16
4.6495,24.59,08/15/2023 05:24:16
4.6496,24.587,08/15/2023 05:25:16
4.6495,24.584,08/15/2023 05:26:16
4.6496,24.581,08/15/2023 05:27:16
4.6495,24.578,08/15/2023 05:28:16
4.6495,24.575,08/15/2023 05:29:16
4.6495,24.572,08/15/2023 05:30:16
4.6495,24.569,08/15/2023 05:31:16
4.6495,24.567,08/15/2023 05:32:16
4.6495,24.564,08/15/2023 05:33:16
4.6495,24.561,08/15/2023 05:34:16
4.6495,24.558,08/15/2023 05:35:16
4.6495,24.555,08/15/2023 05:36:16
4.6495,24.552,08/15/2023 05:37:16
4.6493,24.549,08/15/2023 05:38:16
4.6495,24.546,08/15/2023 05:39:16
4.6493,24.543,08/15/2023 05:40:16
4.6495,24.54,08/15/2023 05:41:16
4.6495,24.539,08/15/2023 05:42:16
4.6495,24.535,08/15/2023 05:43:16
4.6495,24.532,08/15/2023 05:44:16
4.6495,24.529,08/15/2023 05:45:16
4.6495,24.526,08/15/2023 05:46:16
4.6505,24.523,08/15/2023 05:47:16
4.6495,24.522,08/15/2023 05:48:16
4.6495,24.519,08/15/2023 05:49:16
4.6495,24.516,08/15/2023 05:50:16
4.6495,24.513,08/15/2023 05:51:16
4.6495,24.51,08/15/2023 05:52:16
4.6495,24.508,08/15/2023 05:53:16
4.6495,24.505,08/15/2023 05:54:16
4.6495,24.502,08/15/2023 05:55:16
4.6495,24.499,08/15/2023 05:56:16
4.6495,24.496,08/15/2023 05:57:16
4.6495,24.495,08/15/2023 05:58:16
4.6495,24.492,08/15/2023 05:59:16
4.6495,24.489,08/15/2023 06:00:16
4.6495,24.486,08/15/2023 06:01:16
4.6495,24.484,08/15/2023 06:02:16
4.6495,24.481,08/15/2023 06:03:16
4.6495,24.478,08/15/2023 06:04:16
4.6495,24.477,08/15/2023 06:05:16
4.6495,24.474,08/15/2023 06:06:16
4.6495,24.471,08/15/2023 06:07:16
4.6495,24.468,08/15/2023 06:08:16
4.6495,24.466,08/15/2023 06:09:16
4.6495,24.463,08/15/2023 06:10:16
4.6495,24.46,08/15/2023 06:11:16
4.6495,24.459,08/15/2023 06:12:16
4.6495,24.456,08/15/2023 06:13:16
4.6495,24.454,08/15/2023 06:14:16
4.6495,24.451,08/15/2023 06:15:16
4.6495,24.448,08/15/2023 06:16:16
4.6495,24.446,08/15/2023 06:17:16
4.6495,24.443,08/15/2023 06:18:16
4.6495,24.442,08/15/2023 06:19:16
4.6495,24.439,08/15/2023 06:20:16
4.6495,24.436,08/15/2023 06:21:16
4.6495,24.434,08/15/2023 06:22:16
4.6495,24.431,08/15/2023 06:23:16
4.6495,24.43,08/15/2023 06:24:16
4.6495,24.427,08/15/2023 06:25:16
4.6496,24.425,08/15/2023 06:26:16
4.6495,24.422,08/15/2023 06:27:16
4.6495,24.419,08/15/2023 06:28:16
4.6495,24.418,08/15/2023 06:29:16
4.6495,24.415,08/15/2023 06:30:16
4.6495,24.413,08/15/2023 06:31:16
4.6495,24.41,08/15/2023 06:32:16
4.6495,24.409,08/15/2023 06:33:16
4.6495,24.406,08/15/2023 06:34:16
4.6495,24.404,08/15/2023 06:35:16
4.6495,24.401,08/15/2023 06:36:16
4.6495,24.4,08/15/2023 06:37:16
4.6495,24.398,08/15/2023 06:38:16
4.6495,24.395,08/15/2023 06:39:16
4.6495,24.394,08/15/2023 06:40:16
4.6495,24.391,08/15/2023 06:41:16
4.6495,24.389,08/15/2023 06:42:16
4.6495,24.386,08/15/2023 06:43:16
4.6495,24.385,08/15/2023 06:44:16
4.6495,24.383,08/15/2023 06:45:16
4.6495,24.38,08/15/2023 06:46:16
4.6495,24.379,08/15/2023 06:47:16
4.6495,24.377,08/15/2023 06:48:16
4.6495,24.374,08/15/2023 06:49:16
4.6495,24.373,08/15/2023 06:50:16
4.6495,24.371,08/15/2023 06:51:16
4.6495,24.368,08/15/2023 06:52:16
4.6495,24.366,08/15/2023 06:53:16
4.6495,24.363,08/15/2023 06:54:16
4.6495,24.362,08/15/2023 06:55:16
4.6495,24.36,08/15/2023 06:56:16
4.6495,24.357,08/15/2023 06:57:16
4.6495,24.356,08/15/2023 06:58:16
4.6495,24.354,08/15/2023 06:59:16
4.6495,24.353,08/15/2023 07:00:16
4.6495,24.35,08/15/2023 07:01:16
4.6495,24.348,08/15/2023 07:02:16
4.6495,24.347,08/15/2023 07:03:16
4.6495,24.344,08/15/2023 07:04:16
4.6495,24.342,08/15/2023 07:05:16
4.6495,24.341,08/15/2023 07:06:16
4.6495,24.339,08/15/2023 07:07:16
4.6495,24.336,08/15/2023 07:08:16
4.6495,24.335,08/15/2023 07:09:16
4.6495,24.333,08/15/2023 07:10:16
4.6495,24.332,08/15/2023 07:11:16
4.6495,24.33,08/15/2023 07:12:16
4.6495,24.327,08/15/2023 07:13:16
4.6495,24.326,08/15/2023 07:14:16
4.6495,24.324,08/15/2023 07:15:16
4.6495,24.323,08/15/2023 07:16:16
4.6495,24.321,08/15/2023 07:17:16
4.6495,24.32,08/15/2023 07:18:16
4.6495,24.318,08/15/2023 07:19:16
4.6493,24.317,08/15/2023 07:20:16
4.6495,24.315,08/15/2023 07:21:16
4.6495,24.312,08/15/2023 07:22:16
4.6495,24.311,08/15/2023 07:23:16
4.6495,24.309,08/15/2023 07:24:16
4.6495,24.308,08/15/2023 07:25:16
4.6493,24.306,08/15/2023 07:26:16
4.6495,24.305,08/15/2023 07:27:16
4.6495,24.303,08/15/2023 07:28:16
4.6493,24.302,08/15/2023 07:29:16
4.6495,24.3,08/15/2023 07:30:16
4.6495,24.299,08/15/2023 07:31:16
4.6495,24.297,08/15/2023 07:32:16
4.6495,24.296,08/15/2023 07:33:16
4.6495,24.294,08/15/2023 07:34:16
4.6495,24.293,08/15/2023 07:35:16
4.6495,24.291,08/15/2023 07:36:16
4.6495,24.29,08/15/2023 07:37:16
4.6495,24.288,08/15/2023 07:38:16
4.6495,24.287,08/15/2023 07:39:16
4.6495,24.285,08/15/2023 07:40:16
4.6495,24.284,08/15/2023 07:41:16
4.6495,24.282,08/15/2023 07:42:16
4.6495,24.281,08/15/2023 07:43:16
4.6495,24.279,08/15/2023 07:44:16
4.6495,24.278,08/15/2023 07:45:16
4.6495,24.276,08/15/2023 07:46:16
4.6495,24.275,08/15/2023 07:47:16
4.6495,24.273,08/15/2023 07:48:16
4.6495,24.271,08/15/2023 07:49:16
4.6495,24.27,08/15/2023 07:50:16
4.6495,24.268,08/15/2023 07:51:16
4.6495,24.267,08/15/2023 07:52:16
4.6493,24.265,08/15/2023 07:53:16
4.6495,24.264,08/15/2023 07:54:16
4.6495,24.262,08/15/2023 07:55:16
4.6495,24.261,08/15/2023 07:56:16
4.6493,24.259,08/15/2023 07:57:16
4.6495,24.258,08/15/2023 07:58:16
4.6495,24.256,08/15/2023 07:59:16
4.6493,24.255,08/15/2023 08:00:16
4.6495,24.253,08/15/2023 08:01:16
4.6493,24.252,08/15/2023 08:02:16
4.6491,24.252,08/15/2023 08:03:16
4.6491,24.25,08/15/2023 08:04:16
4.6491,24.249,08/15/2023 08:05:16
4.6491,24.247,08/15/2023 08:06:16
4.6493,24.246,08/15/2023 08:07:16
4.6491,24.244,08/15/2023 08:08:16
4.6491,24.243,08/15/2023 08:09:16
4.6491,24.241,08/15/2023 08:10:16
4.6491,24.24,08/15/2023 08:11:16
4.6491,24.238,08/15/2023 08:12:16
4.6489,24.237,08/15/2023 08:13:16
4.6488,24.237,08/15/2023 08:14:16
4.6489,24.235,08/15/2023 08:15:16
4.6488,24.234,08/15/2023 08:16:16
4.6488,24.232,08/15/2023 08:17:16
4.6489,24.231,08/15/2023 08:18:16
4.6468,24.229,08/15/2023 08:19:16
4.6468,24.228,08/15/2023 08:20:16
4.6468,24.226,08/15/2023 08:21:16
4.6468,24.225,08/15/2023 08:22:16
4.6468,24.225,08/15/2023 08:23:16
4.6468,24.223,08/15/2023 08:24:16
4.6468,24.222,08/15/2023 08:25:16
4.6468,24.22,08/15/2023 08:26:16
4.6468,24.219,08/15/2023 08:27:16
4.6468,24.217,08/15/2023 08:28:16
4.6468,24.216,08/15/2023 08:29:16
4.6468,24.216,08/15/2023 08:30:16
4.6468,24.214,08/15/2023 08:31:16
4.6468,24.213,08/15/2023 08:32:16
4.6468,24.211,08/15/2023 08:33:16
4.6468,24.21,08/15/2023 08:34:16
4.6468,24.208,08/15/2023 08:35:16
4.6468,24.208,08/15/2023 08:36:16
4.6468,24.207,08/15/2023 08:37:16
4.6468,24.205,08/15/2023 08:38:16
4.6468,24.204,08/15/2023 08:39:16
4.6468,24.202,08/15/2023 08:40:16
4.6468,24.202,08/15/2023 08:41:16
4.6468,24.201,08/15/2023 08:42:16
4.6468,24.199,08/15/2023 08:43:16
4.6468,24.198,08/15/2023 08:44:16
4.6468,24.196,08/15/2023 08:45:16
4.6468,24.196,08/15/2023 08:46:16
4.6468,24.195,08/15/2023 08:47:16
4.6468,24.193,08/15/2023 08:48:16
4.6468,24.192,08/15/2023 08:49:16
4.6468,24.192,08/15/2023 08:50:16
4.6468,24.19,08/15/2023 08:51:16
4.6468,24.189,08/15/2023 08:52:16
4.6468,24.187,08/15/2023 08:53:16
4.6468,24.187,08/15/2023 08:54:16
4.6468,24.186,08/15/2023 08:55:16
4.6468,24.184,08/15/2023 08:56:16
4.6466,24.183,08/15/2023 08:57:16
4.6468,24.183,08/15/2023 08:58:16
4.6468,24.181,08/15/2023 08:59:16
4.6466,24.18,08/15/2023 09:00:16
4.6468,24.178,08/15/2023 09:01:16
4.6468,24.178,08/15/2023 09:02:16
4.6468,24.177,08/15/2023 09:03:16
4.6466,24.175,08/15/2023 09:04:16
4.6466,24.175,08/15/2023 09:05:16
4.6466,24.174,08/15/2023 09:06:16
4.6466,24.172,08/15/2023 09:07:16
4.6466,24.172,08/15/2023 09:08:16
4.6466,24.171,08/15/2023 09:09:16
4.6466,24.169,08/15/2023 09:10:16
4.6466,24.167,08/15/2023 09:11:16
4.6466,24.167,08/15/2023 09:12:16
4.6465,24.166,08/15/2023 09:13:16
4.6465,24.164,08/15/2023 09:14:16
4.6448,24.164,08/15/2023 09:15:16
4.6448,24.163,08/15/2023 09:16:16
4.6448,24.161,08/15/2023 09:17:16
4.6446,24.161,08/15/2023 09:18:16
4.6446,24.16,08/15/2023 09:19:16
4.6448,24.158,08/15/2023 09:20:16
4.6446,24.158,08/15/2023 09:21:16
4.6446,24.157,08/15/2023 09:22:16
4.6444,24.155,08/15/2023 09:23:16
4.6444,24.155,08/15/2023 09:24:16
4.6444,24.154,08/15/2023 09:25:16
4.6443,24.154,08/15/2023 09:26:16
4.6443,24.152,08/15/2023 09:27:16
4.6441,24.151,08/15/2023 09:28:16
4.6443,24.151,08/15/2023 09:29:16
4.6441,24.149,08/15/2023 09:30:16
4.6441,24.149,08/15/2023 09:31:16
4.6443,24.148,08/15/2023 09:32:16
4.6443,24.146,08/15/2023 09:33:16
4.6443,24.146,08/15/2023 09:34:16
4.6441,24.145,08/15/2023 09:35:16
4.6441,24.145,08/15/2023 09:36:16
4.6441,24.143,08/15/2023 09:37:16
4.6441,24.143,08/15/2023 09:38:16
4.6441,24.142,08/15/2023 09:39:16
4.6441,24.142,08/15/2023 09:40:16
4.6441,24.14,08/15/2023 09:41:16
4.6441,24.14,08/15/2023 09:42:16
4.6441,24.139,08/15/2023 09:43:16
4.6441,24.139,08/15/2023 09:44:16
4.6441,24.137,08/15/2023 09:45:16
4.6441,24.137,08/15/2023 09:46:16
4.6441,24.136,08/15/2023 09:47:16
4.6441,24.136,08/15/2023 09:48:16
4.6441,24.134,08/15/2023 09:49:16
4.6441,24.134,08/15/2023 09:50:16
4.6441,24.133,08/15/2023 09:51:16
4.644,24.133,08/15/2023 09:52:16
4.644,24.131,08/15/2023 09:53:16
4.644,24.131,08/15/2023 09:54:16
4.644,24.131,08/15/2023 09:55:16
4.644,24.13,08/15/2023 09:56:16
4.6441,24.13,08/15/2023 09:57:16
4.6441,24.128,08/15/2023 09:58:16
4.644,24.128,08/15/2023 09:59:16
4.644,24.128,08/15/2023 10:00:16
4.644,24.127,08/15/2023 10:01:16
4.644,24.127,08/15/2023 10:02:16
4.6438,24.125,08/15/2023 10:03:16
4.6438,24.125,08/15/2023 10:04:16
4.6434,24.125,08/15/2023 10:05:16
4.6436,24.125,08/15/2023 10:06:16
4.6425,24.124,08/15/2023 10:07:16
4.6425,24.124,08/15/2023 10:08:16
4.6423,24.124,08/15/2023 10:09:16
4.642,24.122,08/15/2023 10:10:16
4.6418,24.122,08/15/2023 10:11:16
4.6416,24.122,08/15/2023 10:12:16
4.6416,24.122,08/15/2023 10:13:16
4.6415,24.122,08/15/2023 10:14:16
4.6415,24.121,08/15/2023 10:15:16
4.6415,24.121,08/15/2023 10:16:16
4.6415,24.121,08/15/2023 10:17:16
4.6415,24.121,08/15/2023 10:18:16
4.6415,24.119,08/15/2023 10:19:16
4.6415,24.119,08/15/2023 10:20:16
4.6415,24.119,08/15/2023 10:21:16
4.6415,24.119,08/15/2023 10:22:16
4.6415,24.119,08/15/2023 10:23:16
4.6415,24.118,08/15/2023 10:24:16
4.6415,24.118,08/15/2023 10:25:16
4.64,24.118,08/15/2023 10:26:16
4.6401,24.118,08/15/2023 10:27:16
4.639,24.118,08/15/2023 10:28:16
4.6335,24.118,08/15/2023 10:29:16
4.6335,24.116,08/15/2023 10:30:16
4.6335,24.116,08/15/2023 10:31:16
4.6334,24.116,08/15/2023 10:32:16
4.6335,24.116,08/15/2023 10:33:16
4.6335,24.116,08/15/2023 10:34:16
4.6334,24.116,08/15/2023 10:35:16
4.6335,24.116,08/15/2023 10:36:16
4.6332,24.116,08/15/2023 10:37:16
4.6334,24.116,08/15/2023 10:38:16
4.6334,24.116,08/15/2023 10:39:16
4.6332,24.116,08/15/2023 10:40:16
4.6334,24.116,08/15/2023 10:41:16
4.633,24.116,08/15/2023 10:42:16
4.633,24.116,08/15/2023 10:43:16
4.6332,24.116,08/15/2023 10:44:16
4.6332,24.116,08/15/2023 10:45:16
4.6332,24.116,08/15/2023 10:46:16
4.6332,24.116,08/15/2023 10:47:16
4.6327,24.116,08/15/2023 10:48:16
4.6325,24.116,08/15/2023 10:49:16
4.628,24.116,08/15/2023 10:50:16
4.628,24.116,08/15/2023 10:51:16
4.6282,24.116,08/15/2023 10:52:16
4.6282,24.116,08/15/2023 10:53:16
4.6282,24.116,08/15/2023 10:54:16
4.6282,24.116,08/15/2023 10:55:16
4.6282,24.116,08/15/2023 10:56:16
4.6282,24.116,08/15/2023 10:57:16
4.6282,24.118,08/15/2023 10:58:16
4.628,24.118,08/15/2023 10:59:16
4.6282,24.118,08/15/2023 11:00:16
4.628,24.118,08/15/2023 11:01:16
4.6282,24.118,08/15/2023 11:02:16
4.6282,24.118,08/15/2023 11:03:16
4.6282,24.119,08/15/2023 11:04:16
4.628,24.119,08/15/2023 11:05:16
4.628,24.119,08/15/2023 11:06:16
4.6279,24.119,08/15/2023 11:07:16
4.628,24.119,08/15/2023 11:08:16
4.628,24.121,08/15/2023 11:09:16
4.6279,24.121,08/15/2023 11:10:16
4.6284,24.121,08/15/2023 11:11:16
4.6282,24.121,08/15/2023 11:12:16
4.6282,24.122,08/15/2023 11:13:16
4.6282,24.122,08/15/2023 11:14:16
4.6282,24.122,08/15/2023 11:15:16
4.6282,24.124,08/15/2023 11:16:16
4.6282,24.124,08/15/2023 11:17:16
4.6282,24.124,08/15/2023 11:18:16
4.6282,24.125,08/15/2023 11:19:16
4.6284,24.125,08/15/2023 11:20:16
4.6282,24.125,08/15/2023 11:21:16
4.6284,24.127,08/15/2023 11:22:16
4.6282,24.127,08/15/2023 11:23:16
4.6282,24.127,08/15/2023 11:24:16
4.6282,24.128,08/15/2023 11:25:16
4.6282,24.128,08/15/2023 11:26:16
4.6282,24.13,08/15/2023 11:27:16
4.6282,24.13,08/15/2023 11:28:16
4.6282,24.13,08/15/2023 11:29:16
4.6272,24.131,08/15/2023 11:30:16
4.627,24.131,08/15/2023 11:31:16
4.627,24.133,08/15/2023 11:32:16
4.6269,24.133,08/15/2023 11:33:16
4.6269,24.134,08/15/2023 11:34:16
4.627,24.134,08/15/2023 11:35:16
4.6269,24.136,08/15/2023 11:36:16
4.6269,24.136,08/15/2023 11:37:16
4.6265,24.137,08/15/2023 11:38:16
4.6267,24.137,08/15/2023 11:39:16
4.6267,24.139,08/15/2023 11:40:16
4.6267,24.139,08/15/2023 11:41:16
4.626,24.14,08/15/2023 11:42:16
4.6262,24.142,08/15/2023 11:43:16
4.626,24.142,08/15/2023 11:44:16
4.626,24.143,08/15/2023 11:45:16
4.626,24.143,08/15/2023 11:46:16
4.626,24.145,08/15/2023 11:47:16
4.626,24.146,08/15/2023 11:48:16
4.6259,24.146,08/15/2023 11:49:16
4.626,24.148,08/15/2023 11:50:16
4.6259,24.149,08/15/2023 11:51:16
4.6259,24.149,08/15/2023 11:52:16
4.6259,24.151,08/15/2023 11:53:16
4.6257,24.152,08/15/2023 11:54:16
4.626,24.152,08/15/2023 11:55:16
4.6259,24.154,08/15/2023 11:56:16
4.6259,24.155,08/15/2023 11:57:16
4.6257,24.155,08/15/2023 11:58:16
4.6259,24.157,08/15/2023 11:59:16
4.6257,24.158,08/15/2023 12:00:16
4.6257,24.16,08/15/2023 12:01:16
4.6257,24.16,08/15/2023 12:02:16
4.6259,24.161,08/15/2023 12:03:16
4.6257,24.163,08/15/2023 12:04:16
4.6257,24.164,08/15/2023 12:05:16
4.6257,24.166,08/15/2023 12:06:16
4.6257,24.166,08/15/2023 12:07:16
4.6257,24.167,08/15/2023 12:08:16
4.6257,24.169,08/15/2023 12:09:16
4.6257,24.171,08/15/2023 12:10:16
4.6255,24.172,08/15/2023 12:11:16
4.6257,24.174,08/15/2023 12:12:16
4.6257,24.175,08/15/2023 12:13:16
4.6222,24.175,08/15/2023 12:14:16
4.622,24.177,08/15/2023 12:15:16
4.622,24.178,08/15/2023 12:16:16
4.6222,24.18,08/15/2023 12:17:16
4.622,24.181,08/15/2023 12:18:16
4.6219,24.183,08/15/2023 12:19:16
4.622,24.184,08/15/2023 12:20:16
4.622,24.186,08/15/2023 12:21:16
4.6217,24.187,08/15/2023 12:22:16
4.6219,24.189,08/15/2023 12:23:16
4.6217,24.19,08/15/2023 12:24:16
4.6219,24.192,08/15/2023 12:25:16
4.6219,24.193,08/15/2023 12:26:16
4.6219,24.195,08/15/2023 12:27:16
4.6217,24.196,08/15/2023 12:28:16
4.6219,24.198,08/15/2023 12:29:16
4.6217,24.201,08/15/2023 12:30:16
4.6216,24.202,08/15/2023 12:31:16
4.6216,24.204,08/15/2023 12:32:16
4.6216,24.205,08/15/2023 12:33:16
4.6212,24.207,08/15/2023 12:34:16
4.6217,24.208,08/15/2023 12:35:16
4.6214,24.21,08/15/2023 12:36:16
4.6214,24.213,08/15/2023 12:37:16
4.6214,24.214,08/15/2023 12:38:16
4.6216,24.216,08/15/2023 12:39:16
4.6214,24.217,08/15/2023 12:40:16
4.621,24.219,08/15/2023 12:41:16
4.6212,24.222,08/15/2023 12:42:16
4.6212,24.223,08/15/2023 12:43:16
4.6212,24.225,08/15/2023 12:44:16
4.6214,24.226,08/15/2023 12:45:16
4.6212,24.229,08/15/2023 12:46:16
4.6212,24.231,08/15/2023 12:47:16
4.621,24.232,08/15/2023 12:48:16
4.621,24.235,08/15/2023 12:49:16
4.621,24.237,08/15/2023 12:50:16
4.621,24.24,08/15/2023 12:51:16
4.6209,24.241,08/15/2023 12:52:16
4.621,24.243,08/15/2023 12:53:16
4.6209,24.246,08/15/2023 12:54:16
4.621,24.247,08/15/2023 12:55:16
4.621,24.25,08/15/2023 12:56:16
4.621,24.252,08/15/2023 12:57:16
4.621,24.253,08/15/2023 12:58:16
4.621,24.256,08/15/2023 12:59:16
4.621,24.258,08/15/2023 13:00:16
4.6209,24.261,08/15/2023 13:01:16
4.6209,24.262,08/15/2023 13:02:16
4.6209,24.265,08/15/2023 13:03:16
4.6209,24.267,08/15/2023 13:04:16
4.6209,24.27,08/15/2023 13:05:16
4.621,24.273,08/15/2023 13:06:16
4.6214,24.275,08/15/2023 13:07:16
4.6216,24.278,08/15/2023 13:08:16
4.6216,24.279,08/15/2023 13:09:16
4.6216,24.282,08/15/2023 13:10:16
4.6216,24.285,08/15/2023 13:11:16
4.6216,24.287,08/15/2023 13:12:16
4.6216,24.29,08/15/2023 13:13:16
4.6219,24.293,08/15/2023 13:14:16
4.6216,24.294,08/15/2023 13:15:16
4.6217,24.297,08/15/2023 13:16:16
4.6217,24.3,08/15/2023 13:17:16
4.6219,24.303,08/15/2023 13:18:16
4.6219,24.305,08/15/2023 13:19:16
4.622,24.308,08/15/2023 13:20:16
4.622,24.311,08/15/2023 13:21:16
4.6222,24.314,08/15/2023 13:22:16
4.6222,24.315,08/15/2023 13:23:16
4.6226,24.318,08/15/2023 13:24:16
4.6224,24.321,08/15/2023 13:25:16
4.6224,24.324,08/15/2023 13:26:16
4.6227,24.327,08/15/2023 13:27:16
4.6227,24.329,08/15/2023 13:28:16
4.6227,24.332,08/15/2023 13:29:16
4.6227,24.335,08/15/2023 13:30:16
4.6229,24.338,08/15/2023 13:31:16
4.6229,24.341,08/15/2023 13:32:16
4.623,24.344,08/15/2023 13:33:16
4.623,24.347,08/15/2023 13:34:16
4.623,24.35,08/15/2023 13:35:16
4.623,24.353,08/15/2023 13:36:16
4.623,24.354,08/15/2023 13:37:16
4.623,24.357,08/15/2023 13:38:16
4.623,24.36,08/15/2023 13:39:16
4.623,24.363,08/15/2023 13:40:16
4.623,24.366,08/15/2023 13:41:16
4.623,24.371,08/15/2023 13:42:16
4.623,24.373,08/15/2023 13:43:16
4.623,24.376,08/15/2023 13:44:16
4.623,24.38,08/15/2023 13:45:16
4.623,24.383,08/15/2023 13:46:16
4.623,24.386,08/15/2023 13:47:16
4.623,24.389,08/15/2023 13:48:16
4.623,24.392,08/15/2023 13:49:16
4.623,24.395,08/15/2023 13:50:16
4.623,24.398,08/15/2023 13:51:16
4.623,24.401,08/15/2023 13:52:16
4.623,24.404,08/15/2023 13:53:16
4.623,24.407,08/15/2023 13:54:16
4.623,24.41,08/15/2023 13:55:16
4.6229,24.413,08/15/2023 13:56:16
4.623,24.418,08/15/2023 13:57:16
4.623,24.421,08/15/2023 13:58:16
4.623,24.424,08/15/2023 13:59:16
4.623,24.427,08/15/2023 14:00:16
4.623,24.43,08/15/2023 14:01:16
4.623,24.434,08/15/2023 14:02:16
4.623,24.437,08/15/2023 14:03:16
4.623,24.44,08/15/2023 14:04:16
4.623,24.443,08/15/2023 14:05:16
4.623,24.446,08/15/2023 14:06:16
4.623,24.451,08/15/2023 14:07:16
4.6229,24.454,08/15/2023 14:08:16
4.623,24.457,08/15/2023 14:09:16
4.6229,24.462,08/15/2023 14:10:16
4.6206,24.465,08/15/2023 14:11:16
4.6206,24.468,08/15/2023 14:12:16
4.6206,24.471,08/15/2023 14:13:16
4.6204,24.475,08/15/2023 14:14:16
4.6204,24.478,08/15/2023 14:15:16
4.6204,24.481,08/15/2023 14:16:16
4.6204,24.486,08/15/2023 14:17:16
4.6204,24.489,08/15/2023 14:18:16
4.6206,24.492,08/15/2023 14:19:16
4.6204,24.496,08/15/2023 14:20:16
4.6204,24.499,08/15/2023 14:21:16
4.6204,24.504,08/15/2023 14:22:16
4.6204,24.507,08/15/2023 14:23:16
4.6204,24.51,08/15/2023 14:24:16
4.6204,24.514,08/15/2023 14:25:16
4.6204,24.517,08/15/2023 14:26:16
4.6204,24.522,08/15/2023 14:27:16
4.6204,24.525,08/15/2023 14:28:16
4.6204,24.528,08/15/2023 14:29:16
4.6206,24.532,08/15/2023 14:30:16
4.6204,24.535,08/15/2023 14:31:16
4.6204,24.54,08/15/2023 14:32:16
4.6204,24.543,08/15/2023 14:33:16
4.6204,24.548,08/15/2023 14:34:16
4.6206,24.551,08/15/2023 14:35:16
4.6204,24.555,08/15/2023 14:36:16
4.6204,24.558,08/15/2023 14:37:16
4.6204,24.563,08/15/2023 14:38:16
4.6204,24.566,08/15/2023 14:39:16
4.6206,24.57,08/15/2023 14:40:16
4.6206,24.573,08/15/2023 14:41:16
4.6204,24.578,08/15/2023 14:42:16
4.6204,24.581,08/15/2023 14:43:16
4.6204,24.585,08/15/2023 14:44:16
4.6204,24.588,08/15/2023 14:45:16
4.6204,24.593,08/15/2023 14:46:16
4.6204,24.596,08/15/2023 14:47:16
4.6204,24.6,08/15/2023 14:48:16
4.6204,24.603,08/15/2023 14:49:16
4.6206,24.608,08/15/2023 14:50:16
4.6204,24.613,08/15/2023 14:51:16
4.6206,24.616,08/15/2023 14:52:16
4.6206,24.62,08/15/2023 14:53:16
4.6204,24.623,08/15/2023 14:54:16
4.6206,24.628,08/15/2023 14:55:16
4.6206,24.632,08/15/2023 14:56:16
4.6206,24.635,08/15/2023 14:57:16
4.6206,24.64,08/15/2023 14:58:16
4.6204,24.643,08/15/2023 14:59:16
4.6206,24.647,08/15/2023 15:00:16
4.6206,24.652,08/15/2023 15:01:16
4.6204,24.655,08/15/2023 15:02:16
4.6206,24.659,08/15/2023 15:03:16
4.6204,24.664,08/15/2023 15:04:16
4.6204,24.667,08/15/2023 15:05:16
4.6206,24.671,08/15/2023 15:06:16
4.6206,24.676,08/15/2023 15:07:16
4.6204,24.679,08/15/2023 15:08:16
4.6204,24.683,08/15/2023 15:09:16
4.6204,24.688,08/15/2023 15:10:16
4.6206,24.691,08/15/2023 15:11:16
4.6206,24.696,08/15/2023 15:12:16
4.6204,24.7,08/15/2023 15:13:16
4.6204,24.703,08/15/2023 15:14:16
4.6206,24.708,08/15/2023 15:15:16
4.6206,24.712,08/15/2023 15:16:16
4.6204,24.717,08/15/2023 15:17:16
4.6206,24.72,08/15/2023 15:18:16
4.6206,24.724,08/15/2023 15:19:16
4.6206,24.729,08/15/2023 15:20:16
4.6206,24.732,08/15/2023 15:21:16
4.6206,24.736,08/15/2023 15:22:16
4.6204,24.741,08/15/2023 15:23:16
4.6204,24.745,08/15/2023 15:24:16
4.6206,24.748,08/15/2023 15:25:16
4.6206,24.753,08/15/2023 15:26:16
4.6204,24.758,08/15/2023 15:27:16
4.6204,24.761,08/15/2023 15:28:16
4.6206,24.765,08/15/2023 15:29:16
4.6204,24.77,08/15/2023 15:30:16
4.6206,24.774,08/15/2023 15:31:16
4.6204,24.777,08/15/2023 15:32:16
4.6206,24.782,08/15/2023 15:33:16
4.6204,24.786,08/15/2023 15:34:16
4.6204,24.791,08/15/2023 15:35:16
4.6204,24.794,08/15/2023 15:36:16
4.6206,24.798,08/15/2023 15:37:16
4.6206,24.803,08/15/2023 15:38:16
4.6206,24.807,08/15/2023 15:39:16
4.6206,24.81,08/15/2023 15:40:16
4.6206,24.815,08/15/2023 15:41:16
4.6206,24.82,08/15/2023 15:42:16
4.6206,24.824,08/15/2023 15:43:16
4.6206,24.827,08/15/2023 15:44:16
4.6204,24.832,08/15/2023 15:45:16
4.6206,24.836,08/15/2023 15:46:16
4.6206,24.841,08/15/2023 15:47:16
4.6206,24.844,08/15/2023 15:48:16
4.6206,24.848,08/15/2023 15:49:16
4.6206,24.853,08/15/2023 15:50:16
4.6204,24.857,08/15/2023 15:51:16
4.6206,24.86,08/15/2023 15:52:16
4.6204,24.865,08/15/2023 15:53:16
4.6204,24.869,08/15/2023 15:54:16
4.6204,24.874,08/15/2023 15:55:16
4.6204,24.877,08/15/2023 15:56:16
4.6206,24.882,08/15/2023 15:57:16
4.6204,24.886,08/15/2023 15:58:16
4.6204,24.891,08/15/2023 15:59:16
4.6204,24.894,08/15/2023 16:00:16
4.6204,24.898,08/15/2023 16:01:16
4.6204,24.903,08/15/2023 16:02:16
4.6204,24.907,08/15/2023 16:03:16
4.6204,24.912,08/15/2023 16:04:16
4.6204,24.915,08/15/2023 16:05:16
4.6204,24.919,08/15/2023 16:06:16
4.6204,24.924,08/15/2023 16:07:16
4.6204,24.928,08/15/2023 16:08:16
4.6204,24.931,08/15/2023 16:09:16
4.6206,24.936,08/15/2023 16:10:16
4.6204,24.941,08/15/2023 16:11:16
4.6204,24.945,08/15/2023 16:12:16
4.6204,24.948,08/15/2023 16:13:16
4.6206,24.953,08/15/2023 16:14:16
4.6206,24.957,08/15/2023 16:15:16
4.6204,24.962,08/15/2023 16:16:16
4.6206,24.965,08/15/2023 16:17:16
4.6206,24.969,08/15/2023 16:18:16
4.6204,24.974,08/15/2023 16:19:16
4.6204,24.978,08/15/2023 16:20:16
4.6204,24.981,08/15/2023 16:21:16
4.6204,24.986,08/15/2023 16:22:16
4.6206,24.99,08/15/2023 16:23:16
4.6206,24.995,08/15/2023 16:24:16
4.6204,24.998,08/15/2023 16:25:16
4.6204,25.003,08/15/2023 16:26:16
4.6204,25.007,08/15/2023 16:27:16
4.6204,25.012,08/15/2023 16:28:16
4.6204,25.015,08/15/2023 16:29:16
4.6204,25.019,08/15/2023 16:30:16
4.6204,25.024,08/15/2023 16:31:16
4.6204,25.027,08/15/2023 16:32:16
4.6206,25.031,08/15/2023 16:33:16
4.6206,25.036,08/15/2023 16:34:16
4.6206,25.04,08/15/2023 16:35:16
4.6204,25.043,08/15/2023 16:36:16
4.6206,25.048,08/15/2023 16:37:16
4.6204,25.052,08/15/2023 16:38:16
4.6204,25.056,08/15/2023 16:39:16
4.6204,25.06,08/15/2023 16:40:16
4.6206,25.065,08/15/2023 16:41:16
4.6204,25.068,08/15/2023 16:42:16
4.6204,25.072,08/15/2023 16:43:16
4.6204,25.077,08/15/2023 16:44:16
4.6206,25.08,08/15/2023 16:45:16
4.6204,25.084,08/15/2023 16:46:16
4.6204,25.089,08/15/2023 16:47:16
4.6204,25.092,08/15/2023 16:48:16
4.6204,25.096,08/15/2023 16:49:16
4.6204,25.101,08/15/2023 16:50:16
4.6206,25.104,08/15/2023 16:51:16
4.6206,25.109,08/15/2023 16:52:16
4.6206,25.113,08/15/2023 16:53:16
4.6204,25.116,08/15/2023 16:54:16
4.6206,25.121,08/15/2023 16:55:16
4.6204,25.124,08/15/2023 16:56:16
4.6204,25.128,08/15/2023 16:57:16
4.6204,25.133,08/15/2023 16:58:16
4.6204,25.136,08/15/2023 16:59:16
4.6206,25.14,08/15/2023 17:00:16
4.6206,25.143,08/15/2023 17:01:16
4.6204,25.148,08/15/2023 17:02:16
4.6206,25.152,08/15/2023 17:03:16
4.6204,25.155,08/15/2023 17:04:16
4.6204,25.16,08/15/2023 17:05:16
4.6204,25.163,08/15/2023 17:06:16
4.6204,25.168,08/15/2023 17:07:16
4.6206,25.171,08/15/2023 17:08:16
4.6204,25.175,08/15/2023 17:09:16
4.6204,25.178,08/15/2023 17:10:16
4.6206,25.183,08/15/2023 17:11:16
4.6206,25.187,08/15/2023 17:12:16
4.6206,25.19,08/15/2023 17:13:16
4.6204,25.195,08/15/2023 17:14:16
4.6206,25.198,08/15/2023 17:15:16
4.6206,25.202,08/15/2023 17:16:16
4.6206,25.205,08/15/2023 17:17:16
4.6206,25.21,08/15/2023 17:18:16
4.6204,25.213,08/15/2023 17:19:16
4.6206,25.218,08/15/2023 17:20:16
4.6204,25.221,08/15/2023 17:21:16
4.6206,25.224,08/15/2023 17:22:16
4.6204,25.228,08/15/2023 17:23:16
4.6204,25.231,08/15/2023 17:24:16
4.6204,25.236,08/15/2023 17:25:16
4.6206,25.239,08/15/2023 17:26:16
4.6206,25.243,08/15/2023 17:27:16
4.6206,25.246,08/15/2023 17:28:16
4.6206,25.249,08/15/2023 17:29:16
4.6206,25.254,08/15/2023 17:30:16
4.6204,25.257,08/15/2023 17:31:16
4.6204,25.26,08/15/2023 17:32:16
4.6206,25.265,08/15/2023 17:33:16
4.6206,25.268,08/15/2023 17:34:16
4.6206,25.271,08/15/2023 17:35:16
4.6206,25.275,08/15/2023 17:36:16
4.6206,25.278,08/15/2023 17:37:16
4.6206,25.281,08/15/2023 17:38:16
4.6206,25.286,08/15/2023 17:39:16
4.6206,25.289,08/15/2023 17:40:16
4.6206,25.292,08/15/2023 17:41:16
4.6206,25.296,08/15/2023 17:42:16
4.6206,25.299,08/15/2023 17:43:16
4.6206,25.302,08/15/2023 17:44:16
4.6206,25.305,08/15/2023 17:45:16
4.6206,25.31,08/15/2023 17:46:16
4.6206,25.313,08/15/2023 17:47:16
4.6206,25.316,08/15/2023 17:48:16
4.6206,25.319,08/15/2023 17:49:16
4.6206,25.322,08/15/2023 17:50:16
4.6206,25.325,08/15/2023 17:51:16
4.6206,25.33,08/15/2023 17:52:16
4.6206,25.333,08/15/2023 17:53:16
4.6206,25.336,08/15/2023 17:54:16
4.6206,25.339,08/15/2023 17:55:16
4.6206,25.342,08/15/2023 17:56:16
4.6206,25.345,08/15/2023 17:57:16
4.6206,25.348,08/15/2023 17:58:16
4.6204,25.352,08/15/2023 17:59:16
4.6206,25.355,08/15/2023 18:00:16
4.6206,25.359,08/15/2023 18:01:16
4.6206,25.362,08/15/2023 18:02:16
4.6207,25.365,08/15/2023 18:03:16
4.6206,25.368,08/15/2023 18:04:16
4.6206,25.371,08/15/2023 18:05:16
4.6206,25.374,08/15/2023 18:06:16
4.6209,25.377,08/15/2023 18:07:16
4.6206,25.38,08/15/2023 18:08:16
4.6207,25.383,08/15/2023 18:09:16
4.6206,25.386,08/15/2023 18:10:16
4.6207,25.389,08/15/2023 18:11:16
4.6207,25.392,08/15/2023 18:12:16
4.6209,25.395,08/15/2023 18:13:16
4.6207,25.396,08/15/2023 18:14:16
4.6209,25.399,08/15/2023 18:15:16
4.6207,25.403,08/15/2023 18:16:16
4.6209,25.406,08/15/2023 18:17:16
4.6209,25.409,08/15/2023 18:18:16
4.6209,25.412,08/15/2023 18:19:16
4.6209,25.415,08/15/2023 18:20:16
4.6209,25.418,08/15/2023 18:21:16
4.621,25.421,08/15/2023 18:22:16
4.6209,25.422,08/15/2023 18:23:16
4.621,25.425,08/15/2023 18:24:16
4.621,25.428,08/15/2023 18:25:16
4.621,25.431,08/15/2023 18:26:16
4.621,25.434,08/15/2023 18:27:16
4.621,25.436,08/15/2023 18:28:16
4.6209,25.439,08/15/2023 18:29:16
4.6209,25.442,08/15/2023 18:30:16
4.6209,25.445,08/15/2023 18:31:16
4.6209,25.447,08/15/2023 18:32:16
4.621,25.45,08/15/2023 18:33:16
4.621,25.453,08/15/2023 18:34:16
4.6212,25.454,08/15/2023 18:35:16
4.621,25.457,08/15/2023 18:36:16
4.6212,25.46,08/15/2023 18:37:16
4.6212,25.462,08/15/2023 18:38:16
4.6212,25.465,08/15/2023 18:39:16
4.6214,25.468,08/15/2023 18:40:16
4.621,25.469,08/15/2023 18:41:16
4.6212,25.472,08/15/2023 18:42:16
4.6214,25.475,08/15/2023 18:43:16
4.6212,25.477,08/15/2023 18:44:16
4.621,25.48,08/15/2023 18:45:16
4.6212,25.481,08/15/2023 18:46:16
4.621,25.484,08/15/2023 18:47:16
4.6206,25.486,08/15/2023 18:48:16
4.6206,25.489,08/15/2023 18:49:16
4.6207,25.491,08/15/2023 18:50:16
4.6207,25.494,08/15/2023 18:51:16
4.6206,25.495,08/15/2023 18:52:16
4.6207,25.498,08/15/2023 18:53:16
4.6207,25.5,08/15/2023 18:54:16
4.6207,25.503,08/15/2023 18:55:16
4.6207,25.504,08/15/2023 18:56:16
4.6207,25.507,08/15/2023 18:57:16
4.6207,25.509,08/15/2023 18:58:16
4.6207,25.51,08/15/2023 18:59:16
4.6207,25.513,08/15/2023 19:00:16
4.6207,25.515,08/15/2023 19:01:16
4.6207,25.516,08/15/2023 19:02:16
4.6207,25.519,08/15/2023 19:03:16
4.6207,25.521,08/15/2023 19:04:16
4.6207,25.524,08/15/2023 19:05:16
4.6207,25.525,08/15/2023 19:06:16
4.6207,25.527,08/15/2023 19:07:16
4.6207,25.53,08/15/2023 19:08:16
4.6207,25.531,08/15/2023 19:09:16
4.6207,25.533,08/15/2023 19:10:16
4.6207,25.535,08/15/2023 19:11:16
4.6207,25.538,08/15/2023 19:12:16
4.6206,25.539,08/15/2023 19:13:16
4.6207,25.541,08/15/2023 19:14:16
4.6207,25.542,08/15/2023 19:15:16
4.6207,25.545,08/15/2023 19:16:16
4.6207,25.547,08/15/2023 19:17:16
4.6207,25.548,08/15/2023 19:18:16
4.6207,25.55,08/15/2023 19:19:16
4.6207,25.553,08/15/2023 19:20:16
4.6207,25.554,08/15/2023 19:21:16
4.6207,25.556,08/15/2023 19:22:16
4.6206,25.557,08/15/2023 19:23:16
4.6207,25.559,08/15/2023 19:24:16
4.6209,25.56,08/15/2023 19:25:16
4.621,25.562,08/15/2023 19:26:16
4.621,25.563,08/15/2023 19:27:16
4.6209,25.566,08/15/2023 19:28:16
4.6209,25.568,08/15/2023 19:29:16
4.6207,25.569,08/15/2023 19:30:16
4.6209,25.571,08/15/2023 19:31:16
4.6209,25.572,08/15/2023 19:32:16
4.6207,25.574,08/15/2023 19:33:16
4.6209,25.576,08/15/2023 19:34:16
4.6209,25.577,08/15/2023 19:35:16
4.621,25.579,08/15/2023 19:36:16
4.621,25.58,08/15/2023 19:37:16
4.6209,25.582,08/15/2023 19:38:16
4.6209,25.583,08/15/2023 19:39:16
4.6209,25.585,08/15/2023 19:40:16
4.6209,25.586,08/15/2023 19:41:16
4.6209,25.586,08/15/2023 19:42:16
4.6209,25.588,08/15/2023 19:43:16
4.6209,25.589,08/15/2023 19:44:16
4.621,25.591,08/15/2023 19:45:16
4.6209,25.592,08/15/2023 19:46:16
4.621,25.594,08/15/2023 19:47:16
4.6209,25.595,08/15/2023 19:48:16
4.621,25.595,08/15/2023 19:49:16
4.6209,25.597,08/15/2023 19:50:16
4.6209,25.598,08/15/2023 19:51:16
4.6209,25.6,08/15/2023 19:52:16
4.6209,25.6,08/15/2023 19:53:16
4.6209,25.601,08/15/2023 19:54:16
4.621,25.603,08/15/2023 19:55:16
4.6209,25.603,08/15/2023 19:56:16
4.621,25.604,08/15/2023 19:57:16
4.621,25.606,08/15/2023 19:58:16
4.621,25.606,08/15/2023 19:59:16
4.621,25.607,08/15/2023 20:00:16
4.621,25.609,08/15/2023 20:01:16
4.621,25.609,08/15/2023 20:02:16
4.621,25.61,08/15/2023 20:03:16
4.6212,25.61,08/15/2023 20:04:16
4.6212,25.612,08/15/2023 20:05:16
4.6212,25.613,08/15/2023 20:06:16
4.6209,25.613,08/15/2023 20:07:16
4.6212,25.615,08/15/2023 20:08:16
4.6209,25.615,08/15/2023 20:09:16
4.621,25.617,08/15/2023 20:10:16
4.621,25.617,08/15/2023 20:11:16
4.6209,25.618,08/15/2023 20:12:16
4.621,25.618,08/15/2023 20:13:16
4.621,25.62,08/15/2023 20:14:16
4.621,25.62,08/15/2023 20:15:16
4.6212,25.62,08/15/2023 20:16:16
4.6209,25.621,08/15/2023 20:17:16
4.6209,25.621,08/15/2023 20:18:16
4.6209,25.623,08/15/2023 20:19:16
4.6207,25.623,08/15/2023 20:20:16
4.6209,25.623,08/15/2023 20:21:16
4.6209,25.624,08/15/2023 20:22:16
4.6209,25.624,08/15/2023 20:23:16
4.6209,25.624,08/15/2023 20:24:16
4.621,25.626,08/15/2023 20:25:16
4.6207,25.626,08/15/2023 20:26:16
4.6209,25.626,08/15/2023 20:27:16
4.6209,25.627,08/15/2023 20:28:16
4.6207,25.627,08/15/2023 20:29:16
4.6209,25.627,08/15/2023 20:30:16
4.6209,25.627,08/15/2023 20:31:16
4.6209,25.629,08/15/2023 20:32:16
4.621,25.629,08/15/2023 20:33:16
4.6209,25.629,08/15/2023 20:34:16
4.6209,25.629,08/15/2023 20:35:16
4.6209,25.629,08/15/2023 20:36:16
4.6209,25.63,08/15/2023 20:37:16
4.621,25.63,08/15/2023 20:38:16
4.621,25.63,08/15/2023 20:39:16
4.6209,25.63,08/15/2023 20:40:16
4.621,25.63,08/15/2023 20:41:16
4.6209,25.63,08/15/2023 20:42:16
4.6207,25.632,08/15/2023 20:43:16
4.621,25.632,08/15/2023 20:44:16
4.6209,25.632,08/15/2023 20:45:16
4.6209,25.632,08/15/2023 20:46:16
4.6209,25.632,08/15/2023 20:47:16
4.6207,25.632,08/15/2023 20:48:16
4.6209,25.632,08/15/2023 20:49:16
4.6209,25.632,08/15/2023 20:50:16
4.6209,25.632,08/15/2023 20:51:16
4.6209,25.632,08/15/2023 20:52:16
4.621,25.632,08/15/2023 20:53:16
4.6209,25.632,08/15/2023 20:54:16
4.6207,25.632,08/15/2023 20:55:16
4.6209,25.632,08/15/2023 20:56:16
4.6209,25.632,08/15/2023 20:57:16
4.6209,25.632,08/15/2023 20:58:16
4.6209,25.632,08/15/2023 20:59:16
4.6209,25.632,08/15/2023 21:00:16
4.6209,25.632,08/15/2023 21:01:16
4.6209,25.632,08/15/2023 21:02:16
4.6209,25.632,08/15/2023 21:03:16
4.621,25.632,08/15/2023 21:04:16
4.6209,25.632,08/15/2023 21:05:16
4.6209,25.632,08/15/2023 21:06:16
4.621,25.63,08/15/2023 21:07:16
4.6209,25.63,08/15/2023 21:08:16
4.6209,25.63,08/15/2023 21:09:16
4.6209,25.63,08/15/2023 21:10:16
4.6207,25.63,08/15/2023 21:11:16
4.6209,25.63,08/15/2023 21:12:16
4.6209,25.629,08/15/2023 21:13:16
4.6209,25.629,08/15/2023 21:14:16
4.6212,25.629,08/15/2023 21:15:16
4.621,25.629,08/15/2023 21:16:16
4.6209,25.629,08/15/2023 21:17:16
4.621,25.627,08/15/2023 21:18:16
4.6209,25.627,08/15/2023 21:19:16
4.6209,25.627,08/15/2023 21:20:16
4.621,25.627,08/15/2023 21:21:16
4.6209,25.626,08/15/2023 21:22:16
4.6209,25.626,08/15/2023 21:23:16
4.621,25.626,08/15/2023 21:24:16
4.621,25.624,08/15/2023 21:25:16
4.6209,25.624,08/15/2023 21:26:16
4.6209,25.624,08/15/2023 21:27:16
4.6209,25.623,08/15/2023 21:28:16
4.621,25.623,08/15/2023 21:29:16
4.621,25.623,08/15/2023 21:30:16
4.621,25.621,08/15/2023 21:31:16
4.621,25.621,08/15/2023 21:32:16
4.6209,25.621,08/15/2023 21:33:16
4.6209,25.62,08/15/2023 21:34:16
4.6212,25.62,08/15/2023 21:35:16
4.621,25.618,08/15/2023 21:36:16
4.6212,25.618,08/15/2023 21:37:16
4.621,25.617,08/15/2023 21:38:16
4.621,25.617,08/15/2023 21:39:16
4.6212,25.617,08/15/2023 21:40:16
4.621,25.615,08/15/2023 21:41:16
4.6212,25.615,08/15/2023 21:42:16
4.621,25.613,08/15/2023 21:43:16
4.6209,25.613,08/15/2023 21:44:16
4.621,25.612,08/15/2023 21:45:16
4.6212,25.612,08/15/2023 21:46:16
4.621,25.61,08/15/2023 21:47:16
4.6214,25.61,08/15/2023 21:48:16
4.621,25.609,08/15/2023 21:49:16
4.621,25.609,08/15/2023 21:50:16
4.6212,25.607,08/15/2023 21:51:16
4.6212,25.607,08/15/2023 21:52:16
4.6212,25.606,08/15/2023 21:53:16
4.6214,25.606,08/15/2023 21:54:16
4.621,25.604,08/15/2023 21:55:16
4.6212,25.604,08/15/2023 21:56:16
4.6212,25.603,08/15/2023 21:57:16
4.6212,25.603,08/15/2023 21:58:16
4.6212,25.601,08/15/2023 21:59:16
4.621,25.601,08/15/2023 22:00:16
4.6212,25.6,08/15/2023 22:01:16
4.6214,25.6,08/15/2023 22:02:16
4.6214,25.598,08/15/2023 22:03:16
4.6214,25.597,08/15/2023 22:04:16
4.6212,25.597,08/15/2023 22:05:16
4.6214,25.595,08/15/2023 22:06:16
4.6212,25.595,08/15/2023 22:07:16
4.6212,25.594,08/15/2023 22:08:16
4.6214,25.592,08/15/2023 22:09:16
4.6216,25.592,08/15/2023 22:10:16
4.6212,25.591,08/15/2023 22:11:16
4.6214,25.589,08/15/2023 22:12:16
4.6212,25.589,08/15/2023 22:13:16
4.6214,25.588,08/15/2023 22:14:16
4.621,25.586,08/15/2023 22:15:16
4.6214,25.586,08/15/2023 22:16:16
4.6216,25.585,08/15/2023 22:17:16
4.621,25.583,08/15/2023 22:18:16
4.6212,25.582,08/15/2023 22:19:16
4.6214,25.582,08/15/2023 22:20:16
4.6214,25.58,08/15/2023 22:21:16
4.6214,25.579,08/15/2023 22:22:16
4.6214,25.577,08/15/2023 22:23:16
4.621,25.576,08/15/2023 22:24:16
4.6212,25.576,08/15/2023 22:25:16
4.6212,25.574,08/15/2023 22:26:16
4.6214,25.572,08/15/2023 22:27:16
4.6212,25.571,08/15/2023 22:28:16
4.621,25.569,08/15/2023 22:29:16
4.6214,25.568,08/15/2023 22:30:16
4.6212,25.568,08/15/2023 22:31:16
4.6212,25.566,08/15/2023 22:32:16
4.6212,25.565,08/15/2023 22:33:16
4.621,25.563,08/15/2023 22:34:16
4.6212,25.562,08/15/2023 22:35:16
4.6212,25.56,08/15/2023 22:36:16
4.6212,25.559,08/15/2023 22:37:16
4.6212,25.557,08/15/2023 22:38:16
4.621,25.556,08/15/2023 22:39:16
4.6214,25.554,08/15/2023 22:40:16
4.6214,25.553,08/15/2023 22:41:16
4.621,25.551,08/15/2023 22:42:16
4.6212,25.55,08/15/2023 22:43:16
4.6212,25.548,08/15/2023 22:44:16
4.6212,25.547,08/15/2023 22:45:16
4.6212,25.545,08/15/2023 22:46:16
4.6212,25.544,08/15/2023 22:47:16
4.6212,25.542,08/15/2023 22:48:16
4.6212,25.541,08/15/2023 22:49:16
4.6212,25.539,08/15/2023 22:50:16
4.6214,25.538,08/15/2023 22:51:16
4.6212,25.536,08/15/2023 22:52:16
4.6212,25.535,08/15/2023 22:53:16
4.6214,25.533,08/15/2023 22:54:16
4.6214,25.531,08/15/2023 22:55:16
4.621,25.53,08/15/2023 22:56:16
4.621,25.528,08/15/2023 22:57:16
4.6214,25.525,08/15/2023 22:58:16
4.6214,25.524,08/15/2023 22:59:16
4.6212,25.522,08/15/2023 23:00:16
4.6214,25.521,08/15/2023 23:01:16
4.6212,25.519,08/15/2023 23:02:16
4.6214,25.518,08/15/2023 23:03:16
4.6214,25.515,08/15/2023 23:04:16
4.621,25.513,08/15/2023 23:05:16
4.621,25.512,08/15/2023 23:06:16
4.6212,25.51,08/15/2023 23:07:16
4.6212,25.509,08/15/2023 23:08:16
4.6212,25.506,08/15/2023 23:09:16
4.6212,25.504,08/15/2023 23:10:16
4.6212,25.503,08/15/2023 23:11:16
4.621,25.501,08/15/2023 23:12:16
4.621,25.498,08/15/2023 23:13:16
4.6212,25.497,08/15/2023 23:14:16
4.6212,25.495,08/15/2023 23:15:16
4.6214,25.494,08/15/2023 23:16:16
4.6212,25.491,08/15/2023 23:17:16
4.6212,25.489,08/15/2023 23:18:16
4.6209,25.487,08/15/2023 23:19:16
4.621,25.486,08/15/2023 23:20:16
4.6212,25.483,08/15/2023 23:21:16
4.621,25.481,08/15/2023 23:22:16
4.6212,25.48,08/15/2023 23:23:16
4.6212,25.477,08/15/2023 23:24:16
4.621,25.475,08/15/2023 23:25:16
4.621,25.474,08/15/2023 23:26:16
4.6212,25.471,08/15/2023 23:27:16
4.621,25.469,08/15/2023 23:28:16
4.621,25.468,08/15/2023 23:29:16
4.621,25.465,08/15/2023 23:30:16
4.621,25.463,08/15/2023 23:31:16
4.6209,25.462,08/15/2023 23:32:16
4.6212,25.459,08/15/2023 23:33:16
4.621,25.457,08/15/2023 23:34:16
4.6212,25.454,08/15/2023 23:35:16
4.621,25.453,08/15/2023 23:36:16
4.621,25.451,08/15/2023 23:37:16
4.621,25.448,08/15/2023 23:38:16
4.6209,25.447,08/15/2023 23:39:16
4.621,25.443,08/15/2023 23:40:16
4.621,25.442,08/15/2023 23:41:16
4.6209,25.44,08/15/2023 23:42:16
4.6209,25.437,08/15/2023 23:43:16
4.621,25.436,08/15/2023 23:44:16
4.6209,25.433,08/15/2023 23:45:16
4.621,25.431,08/15/2023 23:46:16
4.621,25.428,08/15/2023 23:47:16
4.621,25.427,08/15/2023 23:48:16
4.621,25.424,08/15/2023 23:49:16
4.621,25.422,08/15/2023 23:50:16
4.6209,25.419,08/15/2023 23:51:16
4.6209,25.418,08/15/2023 23:52:16
4.621,25.416,08/15/2023 23:53:16
4.6209,25.413,08/15/2023 23:54:16
4.6209,25.41,08/15/2023 23:55:16
4.6209,25.409,08/15/2023 23:56:16
4.6209,25.406,08/15/2023 23:57:16
4.621,25.404,08/15/2023 23:58:16
4.6209,25.401,08/15/2023 23:59:16
4.6209,25.399,08/16/2023 00:00:16
4.6209,25.396,08/16/2023 00:01:16
4.6209,25.395,08/16/2023 00:02:16
4.621,25.392,08/16/2023 00:03:16
4.6207,25.389,08/16/2023 00:04:16
4.6209,25.387,08/16/2023 00:05:16
4.6207,25.384,08/16/2023 00:06:16
4.6209,25.383,08/16/2023 00:07:16
4.6209,25.38,08/16/2023 00:08:16
4.6207,25.377,08/16/2023 00:09:16
4.6207,25.375,08/16/2023 00:10:16
4.6206,25.372,08/16/2023 00:11:16
4.6207,25.369,08/16/2023 00:12:16
4.6207,25.368,08/16/2023 00:13:16
4.6206,25.365,08/16/2023 00:14:16
4.6207,25.362,08/16/2023 00:15:16
4.6207,25.36,08/16/2023 00:16:16
4.6207,25.357,08/16/2023 00:17:16
4.6207,25.354,08/16/2023 00:18:16
4.6206,25.352,08/16/2023 00:19:16
4.6207,25.349,08/16/2023 00:20:16
4.6207,25.346,08/16/2023 00:21:16
4.6206,25.345,08/16/2023 00:22:16
4.6207,25.342,08/16/2023 00:23:16
4.6207,25.339,08/16/2023 00:24:16
4.6207,25.337,08/16/2023 00:25:16
4.6206,25.334,08/16/2023 00:26:16
4.6206,25.331,08/16/2023 00:27:16
4.6207,25.328,08/16/2023 00:28:16
4.6207,25.327,08/16/2023 00:29:16
4.6206,25.324,08/16/2023 00:30:16
4.6206,25.321,08/16/2023 00:31:16
4.6206,25.318,08/16/2023 00:32:16
4.6206,25.315,08/16/2023 00:33:16
4.6207,25.313,08/16/2023 00:34:16
4.6209,25.31,08/16/2023 00:35:16
4.6206,25.307,08/16/2023 00:36:16
4.6206,25.304,08/16/2023 00:37:16
4.6207,25.301,08/16/2023 00:38:16
4.6206,25.299,08/16/2023 00:39:16
4.6207,25.296,08/16/2023 00:40:16
4.6206,25.293,08/16/2023 00:41:16
4.6207,25.29,08/16/2023 00:42:16
4.6206,25.287,08/16/2023 00:43:16
4.6206,25.286,08/16/2023 00:44:16
4.6206,25.283,08/16/2023 00:45:16
4.6206,25.28,08/16/2023 00:46:16
4.6206,25.277,08/16/2023 00:47:16
4.6206,25.274,08/16/2023 00:48:16
4.6206,25.271,08/16/2023 00:49:16
4.6206,25.268,08/16/2023 00:50:16
4.6206,25.265,08/16/2023 00:51:16
4.6206,25.263,08/16/2023 00:52:16
4.6204,25.26,08/16/2023 00:53:16
4.6204,25.257,08/16/2023 00:54:16
4.6206,25.254,08/16/2023 00:55:16
4.6204,25.251,08/16/2023 00:56:16
4.6204,25.248,08/16/2023 00:57:16
4.6204,25.245,08/16/2023 00:58:16
4.6204,25.242,08/16/2023 00:59:16
4.6206,25.239,08/16/2023 01:00:16
4.6206,25.236,08/16/2023 01:01:16
4.6204,25.233,08/16/2023 01:02:16
4.6204,25.23,08/16/2023 01:03:16
4.6204,25.227,08/16/2023 01:04:16
4.6204,25.225,08/16/2023 01:05:16
4.6204,25.222,08/16/2023 01:06:16
4.6204,25.219,08/16/2023 01:07:16
4.6204,25.216,08/16/2023 01:08:16
4.6204,25.213,08/16/2023 01:09:16
4.6204,25.21,08/16/2023 01:10:16
4.6204,25.207,08/16/2023 01:11:16
4.6204,25.204,08/16/2023 01:12:16
4.6204,25.201,08/16/2023 01:13:16
4.6204,25.198,08/16/2023 01:14:16
4.6204,25.195,08/16/2023 01:15:16
4.6204,25.192,08/16/2023 01:16:16
4.6204,25.189,08/16/2023 01:17:16
4.6204,25.186,08/16/2023 01:18:16
4.6204,25.183,08/16/2023 01:19:16
4.6204,25.18,08/16/2023 01:20:16
4.6204,25.177,08/16/2023 01:21:16
4.6204,25.174,08/16/2023 01:22:16
4.6204,25.171,08/16/2023 01:23:16
4.6204,25.168,08/16/2023 01:24:16
4.6204,25.165,08/16/2023 01:25:16
4.6204,25.162,08/16/2023 01:26:16
4.6204,25.158,08/16/2023 01:27:16
4.6204,25.155,08/16/2023 01:28:16
4.6204,25.152,08/16/2023 01:29:16
4.6204,25.149,08/16/2023 01:30:16
4.6204,25.146,08/16/2023 01:31:16
4.6204,25.143,08/16/2023 01:32:16
4.6204,25.14,08/16/2023 01:33:16
4.6204,25.136,08/16/2023 01:34:16
4.6204,25.133,08/16/2023 01:35:16
4.6204,25.13,08/16/2023 01:36:16
4.6204,25.127,08/16/2023 01:37:16
4.6204,25.124,08/16/2023 01:38:16
4.6204,25.121,08/16/2023 01:39:16
4.6204,25.118,08/16/2023 01:40:16
4.6204,25.115,08/16/2023 01:41:16
4.6204,25.112,08/16/2023 01:42:16
4.6204,25.107,08/16/2023 01:43:16
4.6204,25.104,08/16/2023 01:44:16
4.6204,25.101,08/16/2023 01:45:16
4.6204,25.098,08/16/2023 01:46:16
4.6204,25.095,08/16/2023 01:47:16
4.6204,25.092,08/16/2023 01:48:16
4.6204,25.087,08/16/2023 01:49:16
4.6204,25.084,08/16/2023 01:50:16
4.6204,25.081,08/16/2023 01:51:16
4.6204,25.078,08/16/2023 01:52:16
4.6204,25.075,08/16/2023 01:53:16
4.6204,25.071,08/16/2023 01:54:16
4.6204,25.068,08/16/2023 01:55:16
4.6204,25.065,08/16/2023 01:56:16
4.6204,25.062,08/16/2023 01:57:16
4.6204,25.057,08/16/2023 01:58:16
4.6204,25.054,08/16/2023 01:59:16
4.6204,25.051,08/16/2023 02:00:16
4.6204,25.048,08/16/2023 02:01:16
4.6204,25.043,08/16/2023 02:02:16
4.6204,25.04,08/16/2023 02:03:16
4.6204,25.037,08/16/2023 02:04:16
4.6204,25.033,08/16/2023 02:05:16
4.6204,25.03,08/16/2023 02:06:16
4.6204,25.027,08/16/2023 02:07:16
4.6204,25.022,08/16/2023 02:08:16
4.6204,25.019,08/16/2023 02:09:16
4.6204,25.016,08/16/2023 02:10:16
4.6204,25.012,08/16/2023 02:11:16
4.6204,25.009,08/16/2023 02:12:16
4.6204,25.006,08/16/2023 02:13:16
4.6204,25.001,08/16/2023 02:14:16
4.6204,24.998,08/16/2023 02:15:16
4.6204,24.995,08/16/2023 02:16:16
4.6204,24.99,08/16/2023 02:17:16
4.6204,24.987,08/16/2023 02:18:16
4.6204,24.983,08/16/2023 02:19:16
4.6204,24.98,08/16/2023 02:20:16
4.6204,24.975,08/16/2023 02:21:16
4.6204,24.972,08/16/2023 02:22:16
4.6204,24.968,08/16/2023 02:23:16
4.6204,24.965,08/16/2023 02:24:16
4.6204,24.96,08/16/2023 02:25:16
4.6204,24.957,08/16/2023 02:26:16
4.6204,24.953,08/16/2023 02:27:16
4.6204,24.95,08/16/2023 02:28:16
4.6204,24.945,08/16/2023 02:29:16
4.6204,24.942,08/16/2023 02:30:16
4.6204,24.937,08/16/2023 02:31:16
4.6204,24.934,08/16/2023 02:32:16
4.6204,24.93,08/16/2023 02:33:16
4.6204,24.927,08/16/2023 02:34:16
4.6202,24.922,08/16/2023 02:35:16
4.6204,24.919,08/16/2023 02:36:16
4.6204,24.915,08/16/2023 02:37:16
4.6204,24.91,08/16/2023 02:38:16
4.6202,24.907,08/16/2023 02:39:16
4.6202,24.903,08/16/2023 02:40:16
4.6202,24.898,08/16/2023 02:41:16
4.6202,24.895,08/16/2023 02:42:16
4.6202,24.891,08/16/2023 02:43:16
4.6204,24.886,08/16/2023 02:44:16
4.6202,24.883,08/16/2023 02:45:16
4.6202,24.878,08/16/2023 02:46:16
4.6204,24.874,08/16/2023 02:47:16
4.6202,24.871,08/16/2023 02:48:16
4.6204,24.866,08/16/2023 02:49:16
4.6202,24.862,08/16/2023 02:50:16
4.6204,24.857,08/16/2023 02:51:16
4.6201,24.854,08/16/2023 02:52:16
4.6202,24.85,08/16/2023 02:53:16
4.6202,24.845,08/16/2023 02:54:16
4.6202,24.841,08/16/2023 02:55:16
4.6202,24.838,08/16/2023 02:56:16
4.6202,24.833,08/16/2023 02:57:16
4.6202,24.829,08/16/2023 02:58:16
4.6202,24.824,08/16/2023 02:59:16
4.6202,24.82,08/16/2023 03:00:16
4.6202,24.816,08/16/2023 03:01:16
4.6202,24.812,08/16/2023 03:02:16
4.6202,24.807,08/16/2023 03:03:16
4.6202,24.803,08/16/2023 03:04:16
4.6202,24.8,08/16/2023 03:05:16
4.6204,24.795,08/16/2023 03:06:16
4.6202,24.791,08/16/2023 03:07:16
4.6202,24.786,08/16/2023 03:08:16
4.6202,24.782,08/16/2023 03:09:16
4.6202,24.779,08/16/2023 03:10:16
4.6202,24.774,08/16/2023 03:11:16
4.6202,24.77,08/16/2023 03:12:16
4.6202,24.765,08/16/2023 03:13:16
4.6202,24.762,08/16/2023 03:14:16
4.6202,24.758,08/16/2023 03:15:16
4.6202,24.753,08/16/2023 03:16:16
4.6202,24.748,08/16/2023 03:17:16
4.6204,24.745,08/16/2023 03:18:16
4.6202,24.741,08/16/2023 03:19:16
4.6204,24.736,08/16/2023 03:20:16
4.6202,24.732,08/16/2023 03:21:16
4.6204,24.729,08/16/2023 03:22:16
4.6204,24.724,08/16/2023 03:23:16
4.6204,24.72,08/16/2023 03:24:16
4.6204,24.717,08/16/2023 03:25:16
4.6202,24.712,08/16/2023 03:26:16
4.6202,24.708,08/16/2023 03:27:16
4.6202,24.703,08/16/2023 03:28:16
4.6202,24.7,08/16/2023 03:29:16
4.6202,24.696,08/16/2023 03:30:16
4.6202,24.691,08/16/2023 03:31:16
4.6204,24.688,08/16/2023 03:32:16
4.6204,24.683,08/16/2023 03:33:16
4.6202,24.679,08/16/2023 03:34:16
4.6202,24.676,08/16/2023 03:35:16
4.6204,24.671,08/16/2023 03:36:16
4.6202,24.667,08/16/2023 03:37:16
4.6202,24.664,08/16/2023 03:38:16
4.6202,24.659,08/16/2023 03:39:16
4.6204,24.655,08/16/2023 03:40:16
4.6202,24.652,08/16/2023 03:41:16
4.6202,24.647,08/16/2023 03:42:16
4.6202,24.643,08/16/2023 03:43:16
4.6202,24.64,08/16/2023 03:44:16
4.6202,24.635,08/16/2023 03:45:16
4.6202,24.632,08/16/2023 03:46:16
4.6202,24.628,08/16/2023 03:47:16
4.6202,24.623,08/16/2023 03:48:16
4.6204,24.62,08/16/2023 03:49:16
4.6202,24.616,08/16/2023 03:50:16
4.6204,24.613,08/16/2023 03:51:16
4.6204,24.608,08/16/2023 03:52:16
4.6204,24.603,08/16/2023 03:53:16
4.6202,24.6,08/16/2023 03:54:16
4.6204,24.596,08/16/2023 03:55:16
4.6204,24.593,08/16/2023 03:56:16
4.6204,24.588,08/16/2023 03:57:16
4.6204,24.585,08/16/2023 03:58:16
4.6204,24.581,08/16/2023 03:59:16
4.6204,24.578,08/16/2023 04:00:16
4.6202,24.573,08/16/2023 04:01:16
4.6204,24.569,08/16/2023 04:02:16
4.6204,24.566,08/16/2023 04:03:16
4.6204,24.561,08/16/2023 04:04:16
4.6204,24.558,08/16/2023 04:05:16
4.6202,24.554,08/16/2023 04:06:16
4.6204,24.551,08/16/2023 04:07:16
4.6204,24.546,08/16/2023 04:08:16
4.6204,24.543,08/16/2023 04:09:16
4.6204,24.539,08/16/2023 04:10:16
4.6204,24.535,08/16/2023 04:11:16
4.6204,24.531,08/16/2023 04:12:16
4.6204,24.528,08/16/2023 04:13:16
4.6204,24.523,08/16/2023 04:14:16
4.6204,24.52,08/16/2023 04:15:16
4.6204,24.516,08/16/2023 04:16:16
4.6202,24.513,08/16/2023 04:17:16
4.6204,24.508,08/16/2023 04:18:16
4.6204,24.505,08/16/2023 04:19:16
4.6204,24.501,08/16/2023 04:20:16
4.6204,24.498,08/16/2023 04:21:16
4.6202,24.493,08/16/2023 04:22:16
4.6204,24.49,08/16/2023 04:23:16
4.6204,24.486,08/16/2023 04:24:16
4.6204,24.483,08/16/2023 04:25:16
4.6204,24.478,08/16/2023 04:26:16
4.6204,24.475,08/16/2023 04:27:16
4.6204,24.471,08/16/2023 04:28:16
4.6204,24.468,08/16/2023 04:29:16
4.6204,24.463,08/16/2023 04:30:16
4.6204,24.46,08/16/2023 04:31:16
4.6204,24.457,08/16/2023 04:32:16
4.6209,24.452,08/16/2023 04:33:16
4.6209,24.449,08/16/2023 04:34:16
4.6207,24.445,08/16/2023 04:35:16
4.621,24.442,08/16/2023 04:36:16
4.621,24.437,08/16/2023 04:37:16
4.6212,24.434,08/16/2023 04:38:16
4.621,24.43,08/16/2023 04:39:16
4.6212,24.427,08/16/2023 04:40:16
4.6214,24.422,08/16/2023 04:41:16
4.6214,24.419,08/16/2023 04:42:16
4.6216,24.416,08/16/2023 04:43:16
4.6217,24.412,08/16/2023 04:44:16
4.6216,24.409,08/16/2023 04:45:16
4.622,24.404,08/16/2023 04:46:16
4.6222,24.401,08/16/2023 04:47:16
4.6224,24.397,08/16/2023 04:48:16
4.6224,24.394,08/16/2023 04:49:16
4.6227,24.391,08/16/2023 04:50:16
4.6226,24.386,08/16/2023 04:51:16
4.6227,24.383,08/16/2023 04:52:16
4.6227,24.379,08/16/2023 04:53:16
4.6227,24.376,08/16/2023 04:54:16
4.6229,24.373,08/16/2023 04:55:16
4.6229,24.368,08/16/2023 04:56:16
4.6229,24.365,08/16/2023 04:57:16
4.6229,24.36,08/16/2023 04:58:16
4.6229,24.357,08/16/2023 04:59:16
4.6229,24.354,08/16/2023 05:00:16
4.6229,24.35,08/16/2023 05:01:16
4.6229,24.347,08/16/2023 05:02:16
4.6229,24.344,08/16/2023 05:03:16
4.6229,24.339,08/16/2023 05:04:16
4.6229,24.336,08/16/2023 05:05:16
4.6229,24.333,08/16/2023 05:06:16
4.6229,24.329,08/16/2023 05:07:16
4.6229,24.326,08/16/2023 05:08:16
4.623,24.323,08/16/2023 05:09:16
4.6229,24.318,08/16/2023 05:10:16
4.6229,24.315,08/16/2023 05:11:16
4.6229,24.312,08/16/2023 05:12:16
4.6229,24.308,08/16/2023 05:13:16
4.624,24.305,08/16/2023 05:14:16
4.6236,24.302,08/16/2023 05:15:16
4.6237,24.299,08/16/2023 05:16:16
4.6239,24.294,08/16/2023 05:17:16
4.6239,24.291,08/16/2023 05:18:16
4.6239,24.288,08/16/2023 05:19:16
4.624,24.284,08/16/2023 05:20:16
4.624,24.281,08/16/2023 05:21:16
4.624,24.278,08/16/2023 05:22:16
4.624,24.275,08/16/2023 05:23:16
4.624,24.27,08/16/2023 05:24:16
4.6244,24.267,08/16/2023 05:25:16
4.6242,24.264,08/16/2023 05:26:16
4.6246,24.261,08/16/2023 05:27:16
4.6242,24.258,08/16/2023 05:28:16
4.6247,24.253,08/16/2023 05:29:16
4.6244,24.25,08/16/2023 05:30:16
4.6246,24.247,08/16/2023 05:31:16
4.6246,24.244,08/16/2023 05:32:16
4.6246,24.241,08/16/2023 05:33:16
4.6247,24.237,08/16/2023 05:34:16
4.6244,24.234,08/16/2023 05:35:16
4.625,24.231,08/16/2023 05:36:16
4.625,24.228,08/16/2023 05:37:16
4.625,24.225,08/16/2023 05:38:16
4.625,24.222,08/16/2023 05:39:16
4.625,24.217,08/16/2023 05:40:16
4.6249,24.214,08/16/2023 05:41:16
4.625,24.211,08/16/2023 05:42:16
4.6249,24.208,08/16/2023 05:43:16
4.625,24.205,08/16/2023 05:44:16
4.625,24.202,08/16/2023 05:45:16
4.625,24.199,08/16/2023 05:46:16
4.6249,24.195,08/16/2023 05:47:16
4.6249,24.192,08/16/2023 05:48:16
4.6249,24.189,08/16/2023 05:49:16
4.6249,24.186,08/16/2023 05:50:16
4.6249,24.183,08/16/2023 05:51:16
4.625,24.18,08/16/2023 05:52:16
4.6249,24.177,08/16/2023 05:53:16
4.625,24.172,08/16/2023 05:54:16
4.625,24.169,08/16/2023 05:55:16
4.625,24.166,08/16/2023 05:56:16
4.625,24.163,08/16/2023 05:57:16
4.6252,24.16,08/16/2023 05:58:16
4.6252,24.157,08/16/2023 05:59:16
4.6252,24.154,08/16/2023 06:00:16
4.6254,24.151,08/16/2023 06:01:16
4.6254,24.148,08/16/2023 06:02:16
4.6255,24.145,08/16/2023 06:03:16
4.6255,24.142,08/16/2023 06:04:16
4.6255,24.139,08/16/2023 06:05:16
4.6255,24.136,08/16/2023 06:06:16
4.6257,24.133,08/16/2023 06:07:16
4.6255,24.13,08/16/2023 06:08:16
4.6255,24.127,08/16/2023 06:09:16
4.6255,24.124,08/16/2023 06:10:16
4.6255,24.121,08/16/2023 06:11:16
4.6255,24.118,08/16/2023 06:12:16
4.6255,24.115,08/16/2023 06:13:16
4.6255,24.112,08/16/2023 06:14:16
4.6255,24.109,08/16/2023 06:15:16
4.6255,24.106,08/16/2023 06:16:16
4.6255,24.103,08/16/2023 06:17:16
4.6255,24.1,08/16/2023 06:18:16
4.6255,24.097,08/16/2023 06:19:16
4.6255,24.094,08/16/2023 06:20:16
4.6255,24.091,08/16/2023 06:21:16
4.6255,24.088,08/16/2023 06:22:16
4.6255,24.085,08/16/2023 06:23:16
4.6255,24.082,08/16/2023 06:24:16
4.6255,24.079,08/16/2023 06:25:16
4.6255,24.076,08/16/2023 06:26:16
4.6257,24.073,08/16/2023 06:27:16
4.6255,24.071,08/16/2023 06:28:16
4.6255,24.068,08/16/2023 06:29:16
4.6255,24.065,08/16/2023 06:30:16
4.6255,24.062,08/16/2023 06:31:16
4.6255,24.059,08/16/2023 06:32:16
4.6255,24.056,08/16/2023 06:33:16
4.6255,24.053,08/16/2023 06:34:16
4.6255,24.052,08/16/2023 06:35:16
4.6255,24.048,08/16/2023 06:36:16
4.6257,24.045,08/16/2023 06:37:16
4.6257,24.042,08/16/2023 06:38:16
4.6259,24.039,08/16/2023 06:39:16
4.6257,24.036,08/16/2023 06:40:16
4.6259,24.035,08/16/2023 06:41:16
4.6259,24.032,08/16/2023 06:42:16
4.626,24.029,08/16/2023 06:43:16
4.6262,24.026,08/16/2023 06:44:16
4.6265,24.024,08/16/2023 06:45:16
4.6267,24.021,08/16/2023 06:46:16
4.627,24.018,08/16/2023 06:47:16
4.6274,24.015,08/16/2023 06:48:16
4.6277,24.014,08/16/2023 06:49:16
4.6277,24.011,08/16/2023 06:50:16
4.6277,24.008,08/16/2023 06:51:16
4.6282,24.006,08/16/2023 06:52:16
4.6282,24.003,08/16/2023 06:53:16
4.6282,24,08/16/2023 06:54:16
4.6282,23.999,08/16/2023 06:55:16
4.6282,23.996,08/16/2023 06:56:16
4.6282,23.994,08/16/2023 06:57:16
4.6282,23.991,08/16/2023 06:58:16
4.6282,23.988,08/16/2023 06:59:16
4.6282,23.987,08/16/2023 07:00:16
4.6282,23.984,08/16/2023 07:01:16
4.6282,23.981,08/16/2023 07:02:16
4.6282,23.979,08/16/2023 07:03:16
4.6282,23.976,08/16/2023 07:04:16
4.6282,23.975,08/16/2023 07:05:16
4.6284,23.972,08/16/2023 07:06:16
4.6282,23.969,08/16/2023 07:07:16
4.6284,23.967,08/16/2023 07:08:16
4.6282,23.964,08/16/2023 07:09:16
4.6282,23.963,08/16/2023 07:10:16
4.6282,23.96,08/16/2023 07:11:16
4.6282,23.958,08/16/2023 07:12:16
4.6282,23.955,08/16/2023 07:13:16
4.6282,23.954,08/16/2023 07:14:16
4.6282,23.951,08/16/2023 07:15:16
4.6284,23.949,08/16/2023 07:16:16
4.6284,23.946,08/16/2023 07:17:16
4.6282,23.943,08/16/2023 07:18:16
4.6282,23.942,08/16/2023 07:19:16
4.6284,23.939,08/16/2023 07:20:16
4.6282,23.937,08/16/2023 07:21:16
4.6282,23.936,08/16/2023 07:22:16
4.6282,23.933,08/16/2023 07:23:16
4.6282,23.931,08/16/2023 07:24:16
4.6282,23.928,08/16/2023 07:25:16
4.6282,23.927,08/16/2023 07:26:16
4.6282,23.924,08/16/2023 07:27:16
4.6282,23.922,08/16/2023 07:28:16
4.6282,23.919,08/16/2023 07:29:16
4.6282,23.918,08/16/2023 07:30:16
4.6282,23.914,08/16/2023 07:31:16
4.6282,23.913,08/16/2023 07:32:16
4.6282,23.911,08/16/2023 07:33:16
4.6282,23.908,08/16/2023 07:34:16
4.6282,23.907,08/16/2023 07:35:16
4.6282,23.904,08/16/2023 07:36:16
4.6282,23.902,08/16/2023 07:37:16
4.6284,23.901,08/16/2023 07:38:16
4.6282,23.898,08/16/2023 07:39:16
4.6282,23.896,08/16/2023 07:40:16
4.6282,23.893,08/16/2023 07:41:16
4.6282,23.892,08/16/2023 07:42:16
4.6282,23.89,08/16/2023 07:43:16
4.6282,23.887,08/16/2023 07:44:16
4.6282,23.886,08/16/2023 07:45:16
4.6282,23.884,08/16/2023 07:46:16
4.6282,23.881,08/16/2023 07:47:16
4.6282,23.88,08/16/2023 07:48:16
4.6282,23.878,08/16/2023 07:49:16
4.6282,23.875,08/16/2023 07:50:16
4.6282,23.874,08/16/2023 07:51:16
4.6282,23.872,08/16/2023 07:52:16
4.6282,23.871,08/16/2023 07:53:16
4.6282,23.868,08/16/2023 07:54:16
4.6282,23.866,08/16/2023 07:55:16
4.6282,23.865,08/16/2023 07:56:16
4.6282,23.862,08/16/2023 07:57:16
4.6282,23.86,08/16/2023 07:58:16
4.6282,23.859,08/16/2023 07:59:16
4.6282,23.857,08/16/2023 08:00:16
4.6282,23.854,08/16/2023 08:01:16
4.6282,23.853,08/16/2023 08:02:16
4.6282,23.851,08/16/2023 08:03:16
4.6282,23.85,08/16/2023 08:04:16
4.6282,23.848,08/16/2023 08:05:16
4.6282,23.845,08/16/2023 08:06:16
4.6282,23.844,08/16/2023 08:07:16
4.6282,23.842,08/16/2023 08:08:16
4.6282,23.841,08/16/2023 08:09:16
4.6282,23.839,08/16/2023 08:10:16
4.6282,23.838,08/16/2023 08:11:16
4.6282,23.836,08/16/2023 08:12:16
4.6282,23.833,08/16/2023 08:13:16
4.6282,23.832,08/16/2023 08:14:16
4.6282,23.83,08/16/2023 08:15:16
4.6282,23.829,08/16/2023 08:16:16
4.6282,23.827,08/16/2023 08:17:16
4.6282,23.826,08/16/2023 08:18:16
4.6282,23.824,08/16/2023 08:19:16
4.6282,23.823,08/16/2023 08:20:16
4.6282,23.821,08/16/2023 08:21:16
4.6282,23.818,08/16/2023 08:22:16
4.6264,23.817,08/16/2023 08:23:16
4.6262,23.815,08/16/2023 08:24:16
4.6265,23.814,08/16/2023 08:25:16
4.6269,23.812,08/16/2023 08:26:16
4.627,23.811,08/16/2023 08:27:16
4.6274,23.809,08/16/2023 08:28:16
4.6272,23.808,08/16/2023 08:29:16
4.6274,23.806,08/16/2023 08:30:16
4.6274,23.805,08/16/2023 08:31:16
4.6274,23.803,08/16/2023 08:32:16
4.6272,23.802,08/16/2023 08:33:16
4.6272,23.8,08/16/2023 08:34:16
4.627,23.799,08/16/2023 08:35:16
4.6272,23.799,08/16/2023 08:36:16
4.627,23.797,08/16/2023 08:37:16
4.6272,23.796,08/16/2023 08:38:16
4.6274,23.794,08/16/2023 08:39:16
4.6275,23.793,08/16/2023 08:40:16
4.6275,23.791,08/16/2023 08:41:16
4.6275,23.79,08/16/2023 08:42:16
4.6275,23.788,08/16/2023 08:43:16
4.6277,23.787,08/16/2023 08:44:16
4.6275,23.785,08/16/2023 08:45:16
4.6277,23.784,08/16/2023 08:46:16
4.6279,23.784,08/16/2023 08:47:16
4.6277,23.782,08/16/2023 08:48:16
4.6277,23.781,08/16/2023 08:49:16
4.6277,23.779,08/16/2023 08:50:16
4.6277,23.778,08/16/2023 08:51:16
4.6279,23.776,08/16/2023 08:52:16
4.6279,23.776,08/16/2023 08:53:16
4.6279,23.775,08/16/2023 08:54:16
4.628,23.773,08/16/2023 08:55:16
4.628,23.772,08/16/2023 08:56:16
4.628,23.77,08/16/2023 08:57:16
4.628,23.77,08/16/2023 08:58:16
4.628,23.769,08/16/2023 08:59:16
4.628,23.767,08/16/2023 09:00:16
4.628,23.766,08/16/2023 09:01:16
4.628,23.766,08/16/2023 09:02:16
4.628,23.764,08/16/2023 09:03:16
4.6282,23.763,08/16/2023 09:04:16
4.6282,23.763,08/16/2023 09:05:16
4.6282,23.761,08/16/2023 09:06:16
4.6282,23.761,08/16/2023 09:07:16
4.6282,23.76,08/16/2023 09:08:16
4.6282,23.758,08/16/2023 09:09:16
4.6282,23.758,08/16/2023 09:10:16
4.6282,23.757,08/16/2023 09:11:16
4.628,23.757,08/16/2023 09:12:16
4.6282,23.755,08/16/2023 09:13:16
4.6282,23.754,08/16/2023 09:14:16
4.6282,23.754,08/16/2023 09:15:16
4.6282,23.752,08/16/2023 09:16:16
4.6282,23.752,08/16/2023 09:17:16
4.6282,23.751,08/16/2023 09:18:16
4.6282,23.751,08/16/2023 09:19:16
4.6282,23.749,08/16/2023 09:20:16
4.6282,23.749,08/16/2023 09:21:16
4.6282,23.748,08/16/2023 09:22:16
4.6282,23.748,08/16/2023 09:23:16
4.6282,23.746,08/16/2023 09:24:16
4.6282,23.744,08/16/2023 09:25:16
4.6282,23.744,08/16/2023 09:26:16
4.6282,23.743,08/16/2023 09:27:16
4.6282,23.743,08/16/2023 09:28:16
4.6282,23.743,08/16/2023 09:29:16
4.6282,23.741,08/16/2023 09:30:16
4.6282,23.741,08/16/2023 09:31:16
4.6282,23.74,08/16/2023 09:32:16
4.6282,23.74,08/16/2023 09:33:16
4.6282,23.738,08/16/2023 09:34:16
4.6282,23.738,08/16/2023 09:35:16
4.6282,23.737,08/16/2023 09:36:16
4.6282,23.737,08/16/2023 09:37:16
4.6282,23.735,08/16/2023 09:38:16
4.6282,23.735,08/16/2023 09:39:16
4.6282,23.734,08/16/2023 09:40:16
4.6294,23.734,08/16/2023 09:41:16
4.6294,23.732,08/16/2023 09:42:16
4.6294,23.732,08/16/2023 09:43:16
4.6294,23.732,08/16/2023 09:44:16
4.6295,23.731,08/16/2023 09:45:16
4.6294,23.731,08/16/2023 09:46:16
4.6295,23.729,08/16/2023 09:47:16
4.6292,23.729,08/16/2023 09:48:16
4.6294,23.728,08/16/2023 09:49:16
4.6294,23.728,08/16/2023 09:50:16
4.6294,23.726,08/16/2023 09:51:16
4.6292,23.726,08/16/2023 09:52:16
4.6292,23.726,08/16/2023 09:53:16
4.6292,23.725,08/16/2023 09:54:16
4.6292,23.725,08/16/2023 09:55:16
4.6292,23.723,08/16/2023 09:56:16
4.6292,23.723,08/16/2023 09:57:16
4.629,23.723,08/16/2023 09:58:16
4.6292,23.722,08/16/2023 09:59:16
4.629,23.722,08/16/2023 10:00:16
4.6292,23.722,08/16/2023 10:01:16
4.629,23.72,08/16/2023 10:02:16
4.6292,23.72,08/16/2023 10:03:16
4.6292,23.72,08/16/2023 10:04:16
4.6294,23.719,08/16/2023 10:05:16
4.6292,23.719,08/16/2023 10:06:16
4.629,23.717,08/16/2023 10:07:16
4.6289,23.717,08/16/2023 10:08:16
4.629,23.717,08/16/2023 10:09:16
4.6289,23.716,08/16/2023 10:10:16
4.6289,23.716,08/16/2023 10:11:16
4.6287,23.716,08/16/2023 10:12:16
4.6287,23.716,08/16/2023 10:13:16
4.6289,23.714,08/16/2023 10:14:16
4.6289,23.714,08/16/2023 10:15:16
4.6287,23.714,08/16/2023 10:16:16
4.6289,23.713,08/16/2023 10:17:16
4.6285,23.713,08/16/2023 10:18:16
4.6289,23.713,08/16/2023 10:19:16
4.6289,23.713,08/16/2023 10:20:16
4.6289,23.711,08/16/2023 10:21:16
4.629,23.711,08/16/2023 10:22:16
4.6287,23.711,08/16/2023 10:23:16
4.6289,23.711,08/16/2023 10:24:16
4.6289,23.711,08/16/2023 10:25:16
4.6287,23.711,08/16/2023 10:26:16
4.6287,23.71,08/16/2023 10:27:16
4.6285,23.71,08/16/2023 10:28:16
4.6287,23.71,08/16/2023 10:29:16
4.6287,23.71,08/16/2023 10:30:16
4.6289,23.71,08/16/2023 10:31:16
4.6289,23.71,08/16/2023 10:32:16
4.6287,23.708,08/16/2023 10:33:16
4.6289,23.708,08/16/2023 10:34:16
4.6287,23.708,08/16/2023 10:35:16
4.6289,23.708,08/16/2023 10:36:16
4.6287,23.708,08/16/2023 10:37:16
4.6289,23.708,08/16/2023 10:38:16
4.6287,23.708,08/16/2023 10:39:16
4.6289,23.708,08/16/2023 10:40:16
4.6287,23.708,08/16/2023 10:41:16
4.6285,23.708,08/16/2023 10:42:16
4.6285,23.707,08/16/2023 10:43:16
4.6287,23.707,08/16/2023 10:44:16
4.6285,23.707,08/16/2023 10:45:16
4.6285,23.707,08/16/2023 10:46:16
4.6285,23.707,08/16/2023 10:47:16
4.6285,23.707,08/16/2023 10:48:16
4.6285,23.707,08/16/2023 10:49:16
4.6284,23.707,08/16/2023 10:50:16
4.6285,23.707,08/16/2023 10:51:16
4.6284,23.707,08/16/2023 10:52:16
4.6285,23.707,08/16/2023 10:53:16
4.6287,23.707,08/16/2023 10:54:16
4.6284,23.707,08/16/2023 10:55:16
4.6284,23.707,08/16/2023 10:56:16
4.6284,23.708,08/16/2023 10:57:16
4.6284,23.708,08/16/2023 10:58:16
4.6284,23.708,08/16/2023 10:59:16
4.6282,23.708,08/16/2023 11:00:16
4.6284,23.708,08/16/2023 11:01:16
4.6284,23.708,08/16/2023 11:02:16
4.6282,23.708,08/16/2023 11:03:16
4.6284,23.708,08/16/2023 11:04:16
4.6285,23.708,08/16/2023 11:05:16
4.6285,23.708,08/16/2023 11:06:16
4.6284,23.708,08/16/2023 11:07:16
4.6284,23.71,08/16/2023 11:08:16
4.6284,23.71,08/16/2023 11:09:16
4.6284,23.71,08/16/2023 11:10:16
4.6284,23.71,08/16/2023 11:11:16
4.6284,23.71,08/16/2023 11:12:16
4.6284,23.71,08/16/2023 11:13:16
4.6282,23.711,08/16/2023 11:14:16
4.6282,23.711,08/16/2023 11:15:16
4.6282,23.711,08/16/2023 11:16:16
4.6284,23.711,08/16/2023 11:17:16
4.6284,23.711,08/16/2023 11:18:16
4.6284,23.713,08/16/2023 11:19:16
4.6284,23.713,08/16/2023 11:20:16
4.6284,23.713,08/16/2023 11:21:16
4.6284,23.714,08/16/2023 11:22:16
4.6284,23.714,08/16/2023 11:23:16
4.6284,23.714,08/16/2023 11:24:16
4.6284,23.714,08/16/2023 11:25:16
4.6282,23.716,08/16/2023 11:26:16
4.6284,23.716,08/16/2023 11:27:16
4.6282,23.717,08/16/2023 11:28:16
4.6284,23.717,08/16/2023 11:29:16
4.6282,23.717,08/16/2023 11:30:16
4.6282,23.719,08/16/2023 11:31:16
4.6282,23.719,08/16/2023 11:32:16
4.6282,23.719,08/16/2023 11:33:16
4.6282,23.72,08/16/2023 11:34:16
4.6282,23.72,08/16/2023 11:35:16
4.6282,23.722,08/16/2023 11:36:16
4.6282,23.722,08/16/2023 11:37:16
4.6282,23.723,08/16/2023 11:38:16
4.6282,23.723,08/16/2023 11:39:16
4.6282,23.725,08/16/2023 11:40:16
4.6282,23.725,08/16/2023 11:41:16
4.6282,23.726,08/16/2023 11:42:16
4.6284,23.726,08/16/2023 11:43:16
4.6282,23.728,08/16/2023 11:44:16
4.6282,23.728,08/16/2023 11:45:16
4.6282,23.729,08/16/2023 11:46:16
4.6282,23.729,08/16/2023 11:47:16
4.6282,23.731,08/16/2023 11:48:16
4.6282,23.732,08/16/2023 11:49:16
4.6282,23.732,08/16/2023 11:50:16
4.6282,23.734,08/16/2023 11:51:16
4.6282,23.734,08/16/2023 11:52:16
4.6282,23.735,08/16/2023 11:53:16
4.6282,23.737,08/16/2023 11:54:16
4.6282,23.737,08/16/2023 11:55:16
4.6282,23.738,08/16/2023 11:56:16
4.6282,23.74,08/16/2023 11:57:16
4.6282,23.74,08/16/2023 11:58:16
4.6282,23.741,08/16/2023 11:59:16
4.6282,23.743,08/16/2023 12:00:16
4.6282,23.744,08/16/2023 12:01:16
4.6282,23.744,08/16/2023 12:02:16
4.6282,23.746,08/16/2023 12:03:16
4.6282,23.748,08/16/2023 12:04:16
4.6282,23.749,08/16/2023 12:05:16
4.6282,23.749,08/16/2023 12:06:16
4.6282,23.751,08/16/2023 12:07:16
4.6282,23.752,08/16/2023 12:08:16
4.6282,23.754,08/16/2023 12:09:16
4.6282,23.755,08/16/2023 12:10:16
4.6282,23.757,08/16/2023 12:11:16
4.6282,23.758,08/16/2023 12:12:16
4.6282,23.758,08/16/2023 12:13:16
4.6282,23.76,08/16/2023 12:14:16
4.6282,23.761,08/16/2023 12:15:16
4.6282,23.763,08/16/2023 12:16:16
4.6282,23.764,08/16/2023 12:17:16
4.6282,23.766,08/16/2023 12:18:16
4.6282,23.767,08/16/2023 12:19:16
4.6282,23.769,08/16/2023 12:20:16
4.6282,23.77,08/16/2023 12:21:16
4.6282,23.772,08/16/2023 12:22:16
4.6282,23.773,08/16/2023 12:23:16
4.6282,23.775,08/16/2023 12:24:16
4.6282,23.776,08/16/2023 12:25:16
4.6282,23.778,08/16/2023 12:26:16
4.6282,23.779,08/16/2023 12:27:16
4.6282,23.781,08/16/2023 12:28:16
4.6282,23.784,08/16/2023 12:29:16
4.6282,23.785,08/16/2023 12:30:16
4.6282,23.787,08/16/2023 12:31:16
4.6282,23.788,08/16/2023 12:32:16
4.6282,23.79,08/16/2023 12:33:16
4.6282,23.791,08/16/2023 12:34:16
4.6282,23.793,08/16/2023 12:35:16
4.6282,23.796,08/16/2023 12:36:16
4.6282,23.797,08/16/2023 12:37:16
4.6282,23.799,08/16/2023 12:38:16
4.6282,23.8,08/16/2023 12:39:16
4.6282,23.803,08/16/2023 12:40:16
4.6282,23.805,08/16/2023 12:41:16
4.6282,23.806,08/16/2023 12:42:16
4.6282,23.808,08/16/2023 12:43:16
4.6282,23.811,08/16/2023 12:44:16
4.6282,23.812,08/16/2023 12:45:16
4.6282,23.814,08/16/2023 12:46:16
4.6282,23.817,08/16/2023 12:47:16
4.6282,23.818,08/16/2023 12:48:16
4.6282,23.82,08/16/2023 12:49:16
4.6282,23.823,08/16/2023 12:50:16
4.6282,23.824,08/16/2023 12:51:16
4.6282,23.827,08/16/2023 12:52:16
4.6282,23.829,08/16/2023 12:53:16
4.6282,23.832,08/16/2023 12:54:16
4.6282,23.833,08/16/2023 12:55:16
4.6282,23.835,08/16/2023 12:56:16
4.6282,23.838,08/16/2023 12:57:16
4.6282,23.839,08/16/2023 12:58:16
4.6282,23.842,08/16/2023 12:59:16
4.6282,23.845,08/16/2023 13:00:16
4.6282,23.847,08/16/2023 13:01:16
4.6282,23.85,08/16/2023 13:02:16
4.6282,23.851,08/16/2023 13:03:16
4.6282,23.854,08/16/2023 13:04:16
4.6282,23.857,08/16/2023 13:05:16
4.6282,23.859,08/16/2023 13:06:16
4.6282,23.862,08/16/2023 13:07:16
4.6282,23.863,08/16/2023 13:08:16
4.6282,23.866,08/16/2023 13:09:16
4.6282,23.869,08/16/2023 13:10:16
4.6282,23.871,08/16/2023 13:11:16
4.6282,23.874,08/16/2023 13:12:16
4.6282,23.877,08/16/2023 13:13:16
4.6282,23.88,08/16/2023 13:14:16
4.6282,23.881,08/16/2023 13:15:16
4.6282,23.884,08/16/2023 13:16:16
4.6282,23.887,08/16/2023 13:17:16
4.6282,23.89,08/16/2023 13:18:16
4.6282,23.892,08/16/2023 13:19:16
4.6282,23.895,08/16/2023 13:20:16
4.6282,23.898,08/16/2023 13:21:16
4.6282,23.901,08/16/2023 13:22:16
4.6282,23.904,08/16/2023 13:23:16
4.6282,23.907,08/16/2023 13:24:16
4.6282,23.91,08/16/2023 13:25:16
4.6282,23.911,08/16/2023 13:26:16
4.6282,23.914,08/16/2023 13:27:16
4.6284,23.918,08/16/2023 13:28:16
4.6282,23.921,08/16/2023 13:29:16
4.6282,23.924,08/16/2023 13:30:16
4.6282,23.927,08/16/2023 13:31:16
4.6282,23.93,08/16/2023 13:32:16
4.6282,23.933,08/16/2023 13:33:16
4.6284,23.936,08/16/2023 13:34:16
4.6282,23.939,08/16/2023 13:35:16
4.6282,23.942,08/16/2023 13:36:16
4.6282,23.945,08/16/2023 13:37:16
4.6277,23.948,08/16/2023 13:38:16
4.6279,23.951,08/16/2023 13:39:16
4.6279,23.954,08/16/2023 13:40:16
4.6279,23.958,08/16/2023 13:41:16
4.628,23.961,08/16/2023 13:42:16
4.628,23.964,08/16/2023 13:43:16
4.6279,23.967,08/16/2023 13:44:16
4.6279,23.97,08/16/2023 13:45:16
4.6279,23.973,08/16/2023 13:46:16
4.6279,23.976,08/16/2023 13:47:16
4.6279,23.981,08/16/2023 13:48:16
4.628,23.984,08/16/2023 13:49:16
4.628,23.987,08/16/2023 13:50:16
4.6277,23.99,08/16/2023 13:51:16
4.6277,23.994,08/16/2023 13:52:16
4.6277,23.997,08/16/2023 13:53:16
4.6279,24,08/16/2023 13:54:16
4.6272,24.003,08/16/2023 13:55:16
4.6272,24.008,08/16/2023 13:56:16
4.6272,24.011,08/16/2023 13:57:16
4.6274,24.014,08/16/2023 13:58:16
4.6275,24.018,08/16/2023 13:59:16
4.6272,24.021,08/16/2023 14:00:16
4.6275,24.026,08/16/2023 14:01:16
4.6275,24.029,08/16/2023 14:02:16
4.6279,24.032,08/16/2023 14:03:16
4.628,24.036,08/16/2023 14:04:16
4.6279,24.039,08/16/2023 14:05:16
4.6279,24.044,08/16/2023 14:06:16
4.628,24.047,08/16/2023 14:07:16
4.6279,24.05,08/16/2023 14:08:16
4.6279,24.055,08/16/2023 14:09:16
4.6279,24.058,08/16/2023 14:10:16
4.628,24.062,08/16/2023 14:11:16
4.6279,24.065,08/16/2023 14:12:16
4.6279,24.07,08/16/2023 14:13:16
4.6279,24.073,08/16/2023 14:14:16
4.6279,24.077,08/16/2023 14:15:16
4.6279,24.082,08/16/2023 14:16:16
4.6277,24.085,08/16/2023 14:17:16
4.6277,24.089,08/16/2023 14:18:16
4.6277,24.092,08/16/2023 14:19:16
4.6279,24.097,08/16/2023 14:20:16
4.6275,24.1,08/16/2023 14:21:16
4.6275,24.104,08/16/2023 14:22:16
4.6277,24.109,08/16/2023 14:23:16
4.6277,24.112,08/16/2023 14:24:16
4.6277,24.116,08/16/2023 14:25:16
4.6277,24.119,08/16/2023 14:26:16
4.6277,24.124,08/16/2023 14:27:16
4.6277,24.128,08/16/2023 14:28:16
4.6274,24.131,08/16/2023 14:29:16
4.6279,24.136,08/16/2023 14:30:16
4.6277,24.14,08/16/2023 14:31:16
4.6279,24.143,08/16/2023 14:32:16
4.6277,24.148,08/16/2023 14:33:16
4.6279,24.152,08/16/2023 14:34:16
4.6279,24.157,08/16/2023 14:35:16
4.628,24.16,08/16/2023 14:36:16
4.6277,24.164,08/16/2023 14:37:16
4.628,24.169,08/16/2023 14:38:16
4.628,24.172,08/16/2023 14:39:16
4.628,24.177,08/16/2023 14:40:16
4.628,24.181,08/16/2023 14:41:16
4.628,24.186,08/16/2023 14:42:16
4.628,24.19,08/16/2023 14:43:16
4.6282,24.193,08/16/2023 14:44:16
4.6282,24.198,08/16/2023 14:45:16
4.6282,24.202,08/16/2023 14:46:16
4.6282,24.207,08/16/2023 14:47:16
4.6282,24.211,08/16/2023 14:48:16
4.6282,24.216,08/16/2023 14:49:16
4.6284,24.219,08/16/2023 14:50:16
4.6284,24.223,08/16/2023 14:51:16
4.6284,24.228,08/16/2023 14:52:16
4.6284,24.232,08/16/2023 14:53:16
4.6284,24.237,08/16/2023 14:54:16
4.6284,24.241,08/16/2023 14:55:16
4.6284,24.246,08/16/2023 14:56:16
4.6284,24.25,08/16/2023 14:57:16
4.6284,24.255,08/16/2023 14:58:16
4.6284,24.258,08/16/2023 14:59:16
4.6284,24.262,08/16/2023 15:00:16
4.6284,24.267,08/16/2023 15:01:16
4.6284,24.271,08/16/2023 15:02:16
4.6284,24.276,08/16/2023 15:03:16
4.6284,24.281,08/16/2023 15:04:16
4.6284,24.285,08/16/2023 15:05:16
4.6284,24.29,08/16/2023 15:06:16
4.6284,24.294,08/16/2023 15:07:16
4.6284,24.299,08/16/2023 15:08:16
4.6284,24.303,08/16/2023 15:09:16
4.6284,24.308,08/16/2023 15:10:16
4.6284,24.312,08/16/2023 15:11:16
4.6284,24.317,08/16/2023 15:12:16
4.6284,24.321,08/16/2023 15:13:16
4.6284,24.326,08/16/2023 15:14:16
4.6284,24.33,08/16/2023 15:15:16
4.6284,24.335,08/16/2023 15:16:16
4.6284,24.339,08/16/2023 15:17:16
4.6284,24.344,08/16/2023 15:18:16
4.6284,24.35,08/16/2023 15:19:16
4.6284,24.354,08/16/2023 15:20:16
4.6284,24.359,08/16/2023 15:21:16
4.6284,24.363,08/16/2023 15:22:16
4.6284,24.368,08/16/2023 15:23:16
4.6284,24.373,08/16/2023 15:24:16
4.6284,24.377,08/16/2023 15:25:16
4.6284,24.382,08/16/2023 15:26:16
4.6284,24.386,08/16/2023 15:27:16
4.6284,24.391,08/16/2023 15:28:16
4.6285,24.395,08/16/2023 15:29:16
4.6284,24.4,08/16/2023 15:30:16
4.6284,24.404,08/16/2023 15:31:16
4.6284,24.409,08/16/2023 15:32:16
4.6285,24.415,08/16/2023 15:33:16
4.6285,24.419,08/16/2023 15:34:16
4.6285,24.424,08/16/2023 15:35:16
4.6284,24.428,08/16/2023 15:36:16
4.6285,24.433,08/16/2023 15:37:16
4.6285,24.437,08/16/2023 15:38:16
4.6285,24.442,08/16/2023 15:39:16
4.6285,24.446,08/16/2023 15:40:16
4.6285,24.451,08/16/2023 15:41:16
4.6285,24.456,08/16/2023 15:42:16
4.6285,24.46,08/16/2023 15:43:16
4.6285,24.466,08/16/2023 15:44:16
4.6285,24.471,08/16/2023 15:45:16
4.6285,24.475,08/16/2023 15:46:16
4.6285,24.48,08/16/2023 15:47:16
4.6285,24.484,08/16/2023 15:48:16
4.6285,24.489,08/16/2023 15:49:16
4.6285,24.493,08/16/2023 15:50:16
4.6285,24.498,08/16/2023 15:51:16
4.6285,24.502,08/16/2023 15:52:16
4.6285,24.507,08/16/2023 15:53:16
4.6285,24.513,08/16/2023 15:54:16
4.6285,24.517,08/16/2023 15:55:16
4.6284,24.522,08/16/2023 15:56:16
4.6285,24.526,08/16/2023 15:57:16
4.6285,24.531,08/16/2023 15:58:16
4.6287,24.535,08/16/2023 15:59:16
4.6285,24.54,08/16/2023 16:00:16
4.6285,24.545,08/16/2023 16:01:16
4.6285,24.551,08/16/2023 16:02:16
4.6287,24.555,08/16/2023 16:03:16
4.6285,24.56,08/16/2023 16:04:16
4.6287,24.564,08/16/2023 16:05:16
4.6287,24.569,08/16/2023 16:06:16
4.6285,24.573,08/16/2023 16:07:16
4.6287,24.578,08/16/2023 16:08:16
4.6287,24.584,08/16/2023 16:09:16
4.6289,24.588,08/16/2023 16:10:16
4.6289,24.593,08/16/2023 16:11:16
4.6289,24.597,08/16/2023 16:12:16
4.6287,24.602,08/16/2023 16:13:16
4.6289,24.606,08/16/2023 16:14:16
4.6289,24.611,08/16/2023 16:15:16
4.6289,24.616,08/16/2023 16:16:16
4.6287,24.622,08/16/2023 16:17:16
4.6287,24.626,08/16/2023 16:18:16
4.6289,24.631,08/16/2023 16:19:16
4.6289,24.635,08/16/2023 16:20:16
4.6289,24.64,08/16/2023 16:21:16
4.6289,24.644,08/16/2023 16:22:16
4.629,24.649,08/16/2023 16:23:16
4.6287,24.653,08/16/2023 16:24:16
4.6292,24.659,08/16/2023 16:25:16
4.629,24.664,08/16/2023 16:26:16
4.6292,24.668,08/16/2023 16:27:16
4.629,24.673,08/16/2023 16:28:16
4.629,24.677,08/16/2023 16:29:16
4.629,24.682,08/16/2023 16:30:16
4.6292,24.687,08/16/2023 16:31:16
4.6292,24.691,08/16/2023 16:32:16
4.629,24.696,08/16/2023 16:33:16
4.6292,24.7,08/16/2023 16:34:16
4.6292,24.706,08/16/2023 16:35:16
4.629,24.711,08/16/2023 16:36:16
4.6292,24.715,08/16/2023 16:37:16
4.629,24.72,08/16/2023 16:38:16
4.6292,24.724,08/16/2023 16:39:16
4.629,24.729,08/16/2023 16:40:16
4.6295,24.733,08/16/2023 16:41:16
4.6295,24.738,08/16/2023 16:42:16
4.6294,24.742,08/16/2023 16:43:16
4.6295,24.747,08/16/2023 16:44:16
4.6295,24.751,08/16/2023 16:45:16
4.6297,24.756,08/16/2023 16:46:16
4.6295,24.761,08/16/2023 16:47:16
4.6295,24.765,08/16/2023 16:48:16
4.6295,24.77,08/16/2023 16:49:16
4.6297,24.774,08/16/2023 16:50:16
4.6299,24.779,08/16/2023 16:51:16
4.63,24.783,08/16/2023 16:52:16
4.6299,24.788,08/16/2023 16:53:16
4.63,24.792,08/16/2023 16:54:16
4.63,24.797,08/16/2023 16:55:16
4.63,24.801,08/16/2023 16:56:16
4.63,24.806,08/16/2023 16:57:16
4.63,24.81,08/16/2023 16:58:16
4.63,24.815,08/16/2023 16:59:16
4.63,24.82,08/16/2023 17:00:16
4.63,24.824,08/16/2023 17:01:16
4.63,24.829,08/16/2023 17:02:16
4.6302,24.832,08/16/2023 17:03:16
4.63,24.836,08/16/2023 17:04:16
4.6302,24.841,08/16/2023 17:05:16
4.6305,24.845,08/16/2023 17:06:16
4.6304,24.85,08/16/2023 17:07:16
4.6304,24.854,08/16/2023 17:08:16
4.6305,24.859,08/16/2023 17:09:16
4.6305,24.863,08/16/2023 17:10:16
4.6302,24.866,08/16/2023 17:11:16
4.6305,24.871,08/16/2023 17:12:16
4.6305,24.875,08/16/2023 17:13:16
4.6305,24.88,08/16/2023 17:14:16
4.6305,24.885,08/16/2023 17:15:16
4.6307,24.889,08/16/2023 17:16:16
4.6307,24.892,08/16/2023 17:17:16
4.6307,24.897,08/16/2023 17:18:16
4.6307,24.901,08/16/2023 17:19:16
4.6307,24.906,08/16/2023 17:20:16
4.6308,24.91,08/16/2023 17:21:16
4.6308,24.913,08/16/2023 17:22:16
4.6307,24.918,08/16/2023 17:23:16
4.631,24.922,08/16/2023 17:24:16
4.6308,24.927,08/16/2023 17:25:16
4.631,24.93,08/16/2023 17:26:16
4.631,24.934,08/16/2023 17:27:16
4.6308,24.939,08/16/2023 17:28:16
4.631,24.942,08/16/2023 17:29:16
4.6308,24.947,08/16/2023 17:30:16
4.6308,24.951,08/16/2023 17:31:16
4.6308,24.954,08/16/2023 17:32:16
4.631,24.959,08/16/2023 17:33:16
4.631,24.963,08/16/2023 17:34:16
4.631,24.966,08/16/2023 17:35:16
4.6308,24.971,08/16/2023 17:36:16
4.6308,24.975,08/16/2023 17:37:16
4.631,24.978,08/16/2023 17:38:16
4.631,24.983,08/16/2023 17:39:16
4.631,24.986,08/16/2023 17:40:16
4.631,24.99,08/16/2023 17:41:16
4.631,24.993,08/16/2023 17:42:16
4.631,24.998,08/16/2023 17:43:16
4.631,25.003,08/16/2023 17:44:16
4.631,25.006,08/16/2023 17:45:16
4.631,25.01,08/16/2023 17:46:16
4.631,25.013,08/16/2023 17:47:16
4.631,25.018,08/16/2023 17:48:16
4.631,25.021,08/16/2023 17:49:16
4.631,25.025,08/16/2023 17:50:16
4.631,25.028,08/16/2023 17:51:16
4.631,25.033,08/16/2023 17:52:16
4.631,25.036,08/16/2023 17:53:16
4.631,25.04,08/16/2023 17:54:16
4.631,25.043,08/16/2023 17:55:16
4.631,25.046,08/16/2023 17:56:16
4.631,25.051,08/16/2023 17:57:16
4.631,25.054,08/16/2023 17:58:16
4.631,25.059,08/16/2023 17:59:16
4.631,25.062,08/16/2023 18:00:16
4.631,25.065,08/16/2023 18:01:16
4.631,25.069,08/16/2023 18:02:16
4.631,25.072,08/16/2023 18:03:16
4.631,25.077,08/16/2023 18:04:16
4.631,25.08,08/16/2023 18:05:16
4.631,25.083,08/16/2023 18:06:16
4.631,25.087,08/16/2023 18:07:16
4.631,25.09,08/16/2023 18:08:16
4.631,25.093,08/16/2023 18:09:16
4.631,25.096,08/16/2023 18:10:16
4.631,25.101,08/16/2023 18:11:16
4.631,25.104,08/16/2023 18:12:16
4.631,25.107,08/16/2023 18:13:16
4.631,25.112,08/16/2023 18:14:16
4.631,25.115,08/16/2023 18:15:16
4.631,25.118,08/16/2023 18:16:16
4.6312,25.121,08/16/2023 18:17:16
4.631,25.124,08/16/2023 18:18:16
4.6312,25.128,08/16/2023 18:19:16
4.631,25.131,08/16/2023 18:20:16
4.631,25.134,08/16/2023 18:21:16
4.6312,25.137,08/16/2023 18:22:16
4.631,25.14,08/16/2023 18:23:16
4.631,25.145,08/16/2023 18:24:16
4.631,25.148,08/16/2023 18:25:16
4.6312,25.151,08/16/2023 18:26:16
4.631,25.154,08/16/2023 18:27:16
4.631,25.157,08/16/2023 18:28:16
4.6312,25.16,08/16/2023 18:29:16
4.6312,25.163,08/16/2023 18:30:16
4.6312,25.166,08/16/2023 18:31:16
4.6312,25.169,08/16/2023 18:32:16
4.6312,25.172,08/16/2023 18:33:16
4.6312,25.175,08/16/2023 18:34:16
4.6312,25.178,08/16/2023 18:35:16
4.6312,25.181,08/16/2023 18:36:16
4.6312,25.184,08/16/2023 18:37:16
4.6312,25.187,08/16/2023 18:38:16
4.6312,25.19,08/16/2023 18:39:16
4.6312,25.193,08/16/2023 18:40:16
4.6312,25.196,08/16/2023 18:41:16
4.6314,25.199,08/16/2023 18:42:16
4.6312,25.202,08/16/2023 18:43:16
4.6312,25.204,08/16/2023 18:44:16
4.6315,25.207,08/16/2023 18:45:16
4.6314,25.21,08/16/2023 18:46:16
4.6314,25.213,08/16/2023 18:47:16
4.6315,25.216,08/16/2023 18:48:16
4.6314,25.219,08/16/2023 18:49:16
4.6314,25.221,08/16/2023 18:50:16
4.6314,25.224,08/16/2023 18:51:16
4.6315,25.227,08/16/2023 18:52:16
4.6317,25.23,08/16/2023 18:53:16
4.6318,25.233,08/16/2023 18:54:16
4.6315,25.234,08/16/2023 18:55:16
4.6315,25.237,08/16/2023 18:56:16
4.6317,25.24,08/16/2023 18:57:16
4.6315,25.242,08/16/2023 18:58:16
4.6317,25.245,08/16/2023 18:59:16
4.6318,25.248,08/16/2023 19:00:16
4.6318,25.251,08/16/2023 19:01:16
4.6318,25.252,08/16/2023 19:02:16
4.632,25.255,08/16/2023 19:03:16
4.6317,25.258,08/16/2023 19:04:16
4.632,25.26,08/16/2023 19:05:16
4.6322,25.263,08/16/2023 19:06:16
4.6322,25.265,08/16/2023 19:07:16
4.6322,25.268,08/16/2023 19:08:16
4.6322,25.271,08/16/2023 19:09:16
4.6322,25.272,08/16/2023 19:10:16
4.6322,25.275,08/16/2023 19:11:16
4.6324,25.277,08/16/2023 19:12:16
4.6324,25.28,08/16/2023 19:13:16
4.6334,25.283,08/16/2023 19:14:16
4.6337,25.284,08/16/2023 19:15:16
4.6337,25.287,08/16/2023 19:16:16
4.6337,25.289,08/16/2023 19:17:16
4.6337,25.292,08/16/2023 19:18:16
4.6337,25.293,08/16/2023 19:19:16
4.6337,25.295,08/16/2023 19:20:16
4.6337,25.298,08/16/2023 19:21:16
4.6337,25.299,08/16/2023 19:22:16
4.6337,25.302,08/16/2023 19:23:16
4.6337,25.304,08/16/2023 19:24:16
4.6337,25.307,08/16/2023 19:25:16
4.6337,25.308,08/16/2023 19:26:16
4.6337,25.31,08/16/2023 19:27:16
4.6337,25.313,08/16/2023 19:28:16
4.6337,25.315,08/16/2023 19:29:16
4.6337,25.316,08/16/2023 19:30:16
4.6337,25.319,08/16/2023 19:31:16
4.6337,25.321,08/16/2023 19:32:16
4.6337,25.322,08/16/2023 19:33:16
4.6337,25.325,08/16/2023 19:34:16
4.6337,25.327,08/16/2023 19:35:16
4.6337,25.328,08/16/2023 19:36:16
4.6337,25.33,08/16/2023 19:37:16
4.6337,25.333,08/16/2023 19:38:16
4.6337,25.334,08/16/2023 19:39:16
4.6337,25.336,08/16/2023 19:40:16
4.6337,25.337,08/16/2023 19:41:16
4.6337,25.339,08/16/2023 19:42:16
4.6337,25.342,08/16/2023 19:43:16
4.6337,25.343,08/16/2023 19:44:16
4.6337,25.345,08/16/2023 19:45:16
4.6337,25.346,08/16/2023 19:46:16
4.6337,25.348,08/16/2023 19:47:16
4.6337,25.349,08/16/2023 19:48:16
4.6337,25.351,08/16/2023 19:49:16
4.6337,25.352,08/16/2023 19:50:16
4.6337,25.354,08/16/2023 19:51:16
4.6337,25.357,08/16/2023 19:52:16
4.6337,25.359,08/16/2023 19:53:16
4.6337,25.36,08/16/2023 19:54:16
4.6337,25.362,08/16/2023 19:55:16
4.6337,25.363,08/16/2023 19:56:16
4.6337,25.365,08/16/2023 19:57:16
4.6337,25.366,08/16/2023 19:58:16
4.6337,25.368,08/16/2023 19:59:16
4.6337,25.369,08/16/2023 20:00:16
4.6337,25.371,08/16/2023 20:01:16
4.6337,25.371,08/16/2023 20:02:16
4.6337,25.372,08/16/2023 20:03:16
4.6337,25.374,08/16/2023 20:04:16
4.6337,25.375,08/16/2023 20:05:16
4.6337,25.377,08/16/2023 20:06:16
4.6337,25.378,08/16/2023 20:07:16
4.6337,25.38,08/16/2023 20:08:16
4.6337,25.381,08/16/2023 20:09:16
4.6337,25.383,08/16/2023 20:10:16
4.6337,25.383,08/16/2023 20:11:16
4.6337,25.384,08/16/2023 20:12:16
4.6337,25.386,08/16/2023 20:13:16
4.6337,25.387,08/16/2023 20:14:16
4.6337,25.389,08/16/2023 20:15:16
4.6337,25.389,08/16/2023 20:16:16
4.6337,25.39,08/16/2023 20:17:16
4.6337,25.392,08/16/2023 20:18:16
4.6337,25.393,08/16/2023 20:19:16
4.6337,25.393,08/16/2023 20:20:16
4.6337,25.395,08/16/2023 20:21:16
4.6337,25.396,08/16/2023 20:22:16
4.6337,25.396,08/16/2023 20:23:16
4.6337,25.398,08/16/2023 20:24:16
4.6337,25.399,08/16/2023 20:25:16
4.6337,25.399,08/16/2023 20:26:16
4.6337,25.401,08/16/2023 20:27:16
4.6337,25.403,08/16/2023 20:28:16
4.6337,25.403,08/16/2023 20:29:16
4.6337,25.404,08/16/2023 20:30:16
4.6337,25.404,08/16/2023 20:31:16
4.6337,25.406,08/16/2023 20:32:16
4.6337,25.407,08/16/2023 20:33:16
4.6337,25.407,08/16/2023 20:34:16
4.6337,25.409,08/16/2023 20:35:16
4.6337,25.409,08/16/2023 20:36:16
4.6337,25.41,08/16/2023 20:37:16
4.6337,25.41,08/16/2023 20:38:16
4.6337,25.412,08/16/2023 20:39:16
4.6337,25.412,08/16/2023 20:40:16
4.6337,25.413,08/16/2023 20:41:16
4.6337,25.413,08/16/2023 20:42:16
4.6337,25.415,08/16/2023 20:43:16
4.6337,25.415,08/16/2023 20:44:16
4.6337,25.416,08/16/2023 20:45:16
4.6465,25.416,08/16/2023 20:46:16
4.6466,25.416,08/16/2023 20:47:16
4.6466,25.418,08/16/2023 20:48:16
4.6465,25.418,08/16/2023 20:49:16
4.6466,25.419,08/16/2023 20:50:16
4.6465,25.419,08/16/2023 20:51:16
4.6466,25.419,08/16/2023 20:52:16
4.6468,25.421,08/16/2023 20:53:16
4.6468,25.421,08/16/2023 20:54:16
4.6468,25.421,08/16/2023 20:55:16
4.6468,25.422,08/16/2023 20:56:16
4.6468,25.422,08/16/2023 20:57:16
4.6468,25.422,08/16/2023 20:58:16
4.647,25.424,08/16/2023 20:59:16
4.6468,25.424,08/16/2023 21:00:16
4.647,25.424,08/16/2023 21:01:16
4.647,25.424,08/16/2023 21:02:16
4.647,25.425,08/16/2023 21:03:16
4.647,25.425,08/16/2023 21:04:16
4.647,25.425,08/16/2023 21:05:16
4.647,25.425,08/16/2023 21:06:16
4.647,25.427,08/16/2023 21:07:16
4.647,25.427,08/16/2023 21:08:16
4.647,25.427,08/16/2023 21:09:16
4.647,25.427,08/16/2023 21:10:16
4.647,25.427,08/16/2023 21:11:16
4.647,25.427,08/16/2023 21:12:16
4.647,25.427,08/16/2023 21:13:16
4.647,25.428,08/16/2023 21:14:16
4.647,25.428,08/16/2023 21:15:16
4.647,25.428,08/16/2023 21:16:16
4.647,25.428,08/16/2023 21:17:16
4.647,25.428,08/16/2023 21:18:16
4.647,25.428,08/16/2023 21:19:16
4.647,25.428,08/16/2023 21:20:16
4.647,25.428,08/16/2023 21:21:16
4.647,25.428,08/16/2023 21:22:16
4.647,25.428,08/16/2023 21:23:16
4.647,25.428,08/16/2023 21:24:16
4.647,25.428,08/16/2023 21:25:16
4.647,25.428,08/16/2023 21:26:16
4.647,25.428,08/16/2023 21:27:16
4.647,25.428,08/16/2023 21:28:16
4.647,25.428,08/16/2023 21:29:16
4.647,25.428,08/16/2023 21:30:16
4.647,25.428,08/16/2023 21:31:16
4.647,25.428,08/16/2023 21:32:16
4.647,25.428,08/16/2023 21:33:16
4.647,25.428,08/16/2023 21:34:16
4.6473,25.428,08/16/2023 21:35:16
4.6473,25.428,08/16/2023 21:36:16
4.6473,25.428,08/16/2023 21:37:16
4.6473,25.428,08/16/2023 21:38:16
4.6475,25.428,08/16/2023 21:39:16
4.6476,25.428,08/16/2023 21:40:16
4.6475,25.428,08/16/2023 21:41:16
4.6476,25.427,08/16/2023 21:42:16
4.6476,25.427,08/16/2023 21:43:16
4.6476,25.427,08/16/2023 21:44:16
4.6478,25.427,08/16/2023 21:45:16
4.6479,25.427,08/16/2023 21:46:16
4.6479,25.427,08/16/2023 21:47:16
4.6479,25.425,08/16/2023 21:48:16
4.6479,25.425,08/16/2023 21:49:16
4.6481,25.425,08/16/2023 21:50:16
4.6491,25.425,08/16/2023 21:51:16
4.6488,25.424,08/16/2023 21:52:16
4.6491,25.424,08/16/2023 21:53:16
4.6491,25.424,08/16/2023 21:54:16
4.6491,25.424,08/16/2023 21:55:16
4.6491,25.422,08/16/2023 21:56:16
4.6491,25.422,08/16/2023 21:57:16
4.6493,25.422,08/16/2023 21:58:16
4.6495,25.422,08/16/2023 21:59:16
4.6495,25.421,08/16/2023 22:00:16
4.6495,25.421,08/16/2023 22:01:16
4.6493,25.421,08/16/2023 22:02:16
4.6495,25.419,08/16/2023 22:03:16
4.6493,25.419,08/16/2023 22:04:16
4.6495,25.419,08/16/2023 22:05:16
4.6495,25.418,08/16/2023 22:06:16
4.6495,25.418,08/16/2023 22:07:16
4.6495,25.418,08/16/2023 22:08:16
4.6496,25.416,08/16/2023 22:09:16
4.6496,25.416,08/16/2023 22:10:16
4.6496,25.415,08/16/2023 22:11:16
4.6496,25.415,08/16/2023 22:12:16
4.6496,25.413,08/16/2023 22:13:16
4.6495,25.413,08/16/2023 22:14:16
4.6496,25.413,08/16/2023 22:15:16
4.6495,25.412,08/16/2023 22:16:16
4.6495,25.412,08/16/2023 22:17:16
4.6495,25.41,08/16/2023 22:18:16
4.6495,25.41,08/16/2023 22:19:16
4.6495,25.409,08/16/2023 22:20:16
4.6495,25.409,08/16/2023 22:21:16
4.6495,25.407,08/16/2023 22:22:16
4.6496,25.407,08/16/2023 22:23:16
4.6495,25.406,08/16/2023 22:24:16
4.6495,25.406,08/16/2023 22:25:16
4.6495,25.404,08/16/2023 22:26:16
4.6495,25.404,08/16/2023 22:27:16
4.6495,25.403,08/16/2023 22:28:16
4.6496,25.403,08/16/2023 22:29:16
4.6496,25.401,08/16/2023 22:30:16
4.6496,25.399,08/16/2023 22:31:16
4.6496,25.399,08/16/2023 22:32:16
4.6496,25.398,08/16/2023 22:33:16
4.6496,25.398,08/16/2023 22:34:16
4.6495,25.396,08/16/2023 22:35:16
4.6495,25.395,08/16/2023 22:36:16
4.6496,25.395,08/16/2023 22:37:16
4.6495,25.393,08/16/2023 22:38:16
4.6495,25.393,08/16/2023 22:39:16
4.6495,25.392,08/16/2023 22:40:16
4.6496,25.39,08/16/2023 22:41:16
4.6495,25.39,08/16/2023 22:42:16
4.6496,25.389,08/16/2023 22:43:16
4.6496,25.387,08/16/2023 22:44:16
4.6495,25.387,08/16/2023 22:45:16
4.6496,25.386,08/16/2023 22:46:16
4.6495,25.384,08/16/2023 22:47:16
4.6496,25.384,08/16/2023 22:48:16
4.6495,25.383,08/16/2023 22:49:16
4.6495,25.381,08/16/2023 22:50:16
4.6495,25.381,08/16/2023 22:51:16
4.6495,25.38,08/16/2023 22:52:16
4.6496,25.378,08/16/2023 22:53:16
4.6495,25.377,08/16/2023 22:54:16
4.6495,25.377,08/16/2023 22:55:16
4.6496,25.375,08/16/2023 22:56:16
4.6495,25.374,08/16/2023 22:57:16
4.6495,25.372,08/16/2023 22:58:16
4.6495,25.372,08/16/2023 22:59:16
4.6495,25.371,08/16/2023 23:00:16
4.6495,25.369,08/16/2023 23:01:16
4.6496,25.368,08/16/2023 23:02:16
4.6495,25.366,08/16/2023 23:03:16
4.6496,25.365,08/16/2023 23:04:16
4.6495,25.365,08/16/2023 23:05:16
4.6495,25.363,08/16/2023 23:06:16
4.6496,25.362,08/16/2023 23:07:16
4.6495,25.36,08/16/2023 23:08:16
4.6495,25.359,08/16/2023 23:09:16
4.6495,25.357,08/16/2023 23:10:16
4.6496,25.357,08/16/2023 23:11:16
4.6495,25.355,08/16/2023 23:12:16
4.6495,25.354,08/16/2023 23:13:16
4.6496,25.352,08/16/2023 23:14:16
4.6496,25.351,08/16/2023 23:15:16
4.6496,25.349,08/16/2023 23:16:16
4.6496,25.348,08/16/2023 23:17:16
4.6495,25.346,08/16/2023 23:18:16
4.6495,25.345,08/16/2023 23:19:16
4.6495,25.343,08/16/2023 23:20:16
4.6495,25.343,08/16/2023 23:21:16
4.6496,25.342,08/16/2023 23:22:16
4.6495,25.34,08/16/2023 23:23:16
4.6495,25.339,08/16/2023 23:24:16
4.6496,25.337,08/16/2023 23:25:16
4.6495,25.336,08/16/2023 23:26:16
4.6496,25.334,08/16/2023 23:27:16
4.6496,25.333,08/16/2023 23:28:16
4.6496,25.331,08/16/2023 23:29:16
4.6496,25.33,08/16/2023 23:30:16
4.6496,25.328,08/16/2023 23:31:16
4.6496,25.327,08/16/2023 23:32:16
4.6496,25.325,08/16/2023 23:33:16
4.6496,25.324,08/16/2023 23:34:16
4.6496,25.322,08/16/2023 23:35:16
4.6496,25.321,08/16/2023 23:36:16
4.6496,25.319,08/16/2023 23:37:16
4.6495,25.318,08/16/2023 23:38:16
4.6495,25.316,08/16/2023 23:39:16
4.6496,25.315,08/16/2023 23:40:16
4.6496,25.313,08/16/2023 23:41:16
4.6496,25.312,08/16/2023 23:42:16
4.6495,25.308,08/16/2023 23:43:16
4.6495,25.307,08/16/2023 23:44:16
4.6496,25.305,08/16/2023 23:45:16
4.6496,25.304,08/16/2023 23:46:16
4.6496,25.302,08/16/2023 23:47:16
4.6496,25.301,08/16/2023 23:48:16
4.6496,25.299,08/16/2023 23:49:16
4.6496,25.298,08/16/2023 23:50:16
4.6496,25.296,08/16/2023 23:51:16
4.6496,25.295,08/16/2023 23:52:16
4.6496,25.292,08/16/2023 23:53:16
4.6496,25.29,08/16/2023 23:54:16
4.6496,25.289,08/16/2023 23:55:16
4.6496,25.287,08/16/2023 23:56:16
4.6498,25.286,08/16/2023 23:57:16
4.6496,25.284,08/16/2023 23:58:16
4.6495,25.281,08/16/2023 23:59:16
4.6498,25.28,08/17/2023 00:00:16
4.6498,25.278,08/17/2023 00:01:16
4.6498,25.277,08/17/2023 00:02:16
4.6498,25.275,08/17/2023 00:03:16
4.6498,25.272,08/17/2023 00:04:16
4.6498,25.271,08/17/2023 00:05:16
4.6498,25.269,08/17/2023 00:06:16
4.6496,25.268,08/17/2023 00:07:16
4.6496,25.266,08/17/2023 00:08:16
4.6498,25.263,08/17/2023 00:09:16
4.6499,25.262,08/17/2023 00:10:16
4.6498,25.26,08/17/2023 00:11:16
4.6499,25.258,08/17/2023 00:12:16
4.6499,25.255,08/17/2023 00:13:16
4.6499,25.254,08/17/2023 00:14:16
4.6499,25.252,08/17/2023 00:15:16
4.6499,25.251,08/17/2023 00:16:16
4.6501,25.248,08/17/2023 00:17:16
4.6499,25.246,08/17/2023 00:18:16
4.6498,25.245,08/17/2023 00:19:16
4.6501,25.242,08/17/2023 00:20:16
4.6499,25.24,08/17/2023 00:21:16
4.6501,25.239,08/17/2023 00:22:16
4.6501,25.236,08/17/2023 00:23:16
4.6501,25.234,08/17/2023 00:24:16
4.6499,25.233,08/17/2023 00:25:16
4.6501,25.231,08/17/2023 00:26:16
4.6501,25.228,08/17/2023 00:27:16
4.6501,25.227,08/17/2023 00:28:16
4.6501,25.224,08/17/2023 00:29:16
4.6501,25.222,08/17/2023 00:30:16
4.6506,25.221,08/17/2023 00:31:16
4.6508,25.218,08/17/2023 00:32:16
4.6508,25.216,08/17/2023 00:33:16
4.6508,25.215,08/17/2023 00:34:16
4.6511,25.212,08/17/2023 00:35:16
4.6508,25.21,08/17/2023 00:36:16
4.6509,25.208,08/17/2023 00:37:16
4.6509,25.205,08/17/2023 00:38:16
4.6509,25.204,08/17/2023 00:39:16
4.6508,25.201,08/17/2023 00:40:16
4.6509,25.199,08/17/2023 00:41:16
4.6508,25.198,08/17/2023 00:42:16
4.6509,25.195,08/17/2023 00:43:16
4.6509,25.193,08/17/2023 00:44:16
4.6509,25.19,08/17/2023 00:45:16
4.6509,25.189,08/17/2023 00:46:16
4.6511,25.186,08/17/2023 00:47:16
4.6508,25.184,08/17/2023 00:48:16
4.6511,25.181,08/17/2023 00:49:16
4.6511,25.18,08/17/2023 00:50:16
4.6508,25.177,08/17/2023 00:51:16
4.6511,25.175,08/17/2023 00:52:16
4.6511,25.172,08/17/2023 00:53:16
4.6511,25.171,08/17/2023 00:54:16
4.6511,25.168,08/17/2023 00:55:16
4.6511,25.166,08/17/2023 00:56:16
4.6509,25.165,08/17/2023 00:57:16
4.6513,25.162,08/17/2023 00:58:16
4.6513,25.158,08/17/2023 00:59:16
4.6511,25.157,08/17/2023 01:00:16
4.6511,25.154,08/17/2023 01:01:16
4.6511,25.152,08/17/2023 01:02:16
4.6511,25.149,08/17/2023 01:03:16
4.6511,25.148,08/17/2023 01:04:16
4.6513,25.145,08/17/2023 01:05:16
4.6511,25.143,08/17/2023 01:06:16
4.6511,25.14,08/17/2023 01:07:16
4.6509,25.139,08/17/2023 01:08:16
4.6511,25.136,08/17/2023 01:09:16
4.6513,25.133,08/17/2023 01:10:16
4.6513,25.131,08/17/2023 01:11:16
4.6509,25.128,08/17/2023 01:12:16
4.6511,25.127,08/17/2023 01:13:16
4.6511,25.124,08/17/2023 01:14:16
4.6511,25.121,08/17/2023 01:15:16
4.6511,25.119,08/17/2023 01:16:16
4.6511,25.116,08/17/2023 01:17:16
4.6511,25.115,08/17/2023 01:18:16
4.6511,25.112,08/17/2023 01:19:16
4.6515,25.109,08/17/2023 01:20:16
4.6515,25.107,08/17/2023 01:21:16
4.6515,25.104,08/17/2023 01:22:16
4.6515,25.101,08/17/2023 01:23:16
4.6515,25.099,08/17/2023 01:24:16
4.6513,25.096,08/17/2023 01:25:16
4.6515,25.095,08/17/2023 01:26:16
4.6515,25.092,08/17/2023 01:27:16
4.6513,25.089,08/17/2023 01:28:16
4.6513,25.087,08/17/2023 01:29:16
4.6513,25.084,08/17/2023 01:30:16
4.6513,25.081,08/17/2023 01:31:16
4.6515,25.08,08/17/2023 01:32:16
4.6515,25.077,08/17/2023 01:33:16
4.6515,25.074,08/17/2023 01:34:16
4.6513,25.071,08/17/2023 01:35:16
4.6515,25.069,08/17/2023 01:36:16
4.6515,25.066,08/17/2023 01:37:16
4.6515,25.063,08/17/2023 01:38:16
4.6516,25.062,08/17/2023 01:39:16
4.6518,25.059,08/17/2023 01:40:16
4.6518,25.056,08/17/2023 01:41:16
4.6516,25.052,08/17/2023 01:42:16
4.6516,25.051,08/17/2023 01:43:16
4.6518,25.048,08/17/2023 01:44:16
4.6518,25.045,08/17/2023 01:45:16
4.6516,25.042,08/17/2023 01:46:16
4.6519,25.04,08/17/2023 01:47:16
4.6519,25.037,08/17/2023 01:48:16
4.6518,25.034,08/17/2023 01:49:16
4.6519,25.031,08/17/2023 01:50:16
4.6519,25.03,08/17/2023 01:51:16
4.6518,25.027,08/17/2023 01:52:16
4.6519,25.024,08/17/2023 01:53:16
4.6521,25.021,08/17/2023 01:54:16
4.6519,25.018,08/17/2023 01:55:16
4.6521,25.016,08/17/2023 01:56:16
4.6519,25.013,08/17/2023 01:57:16
4.6519,25.01,08/17/2023 01:58:16
4.6519,25.007,08/17/2023 01:59:16
4.6519,25.004,08/17/2023 02:00:16
4.6519,25.003,08/17/2023 02:01:16
4.6521,25,08/17/2023 02:02:16
4.6521,24.996,08/17/2023 02:03:16
4.6519,24.993,08/17/2023 02:04:16
4.6519,24.99,08/17/2023 02:05:16
4.6521,24.987,08/17/2023 02:06:16
4.6521,24.984,08/17/2023 02:07:16
4.6519,24.983,08/17/2023 02:08:16
4.6521,24.98,08/17/2023 02:09:16
4.6521,24.977,08/17/2023 02:10:16
4.6519,24.974,08/17/2023 02:11:16
4.6519,24.971,08/17/2023 02:12:16
4.6521,24.968,08/17/2023 02:13:16
4.6521,24.965,08/17/2023 02:14:16
4.6521,24.962,08/17/2023 02:15:16
4.6521,24.959,08/17/2023 02:16:16
4.6521,24.957,08/17/2023 02:17:16
4.6521,24.954,08/17/2023 02:18:16
4.6521,24.951,08/17/2023 02:19:16
4.6521,24.948,08/17/2023 02:20:16
4.6519,24.945,08/17/2023 02:21:16
4.6521,24.942,08/17/2023 02:22:16
4.6521,24.939,08/17/2023 02:23:16
4.6521,24.936,08/17/2023 02:24:16
4.6521,24.933,08/17/2023 02:25:16
4.6521,24.93,08/17/2023 02:26:16
4.6521,24.927,08/17/2023 02:27:16
4.6521,24.924,08/17/2023 02:28:16
4.6521,24.921,08/17/2023 02:29:16
4.6521,24.918,08/17/2023 02:30:16
4.6521,24.915,08/17/2023 02:31:16
4.6521,24.912,08/17/2023 02:32:16
4.6521,24.909,08/17/2023 02:33:16
4.6521,24.906,08/17/2023 02:34:16
4.6521,24.903,08/17/2023 02:35:16
4.6521,24.9,08/17/2023 02:36:16
4.6521,24.897,08/17/2023 02:37:16
4.6521,24.894,08/17/2023 02:38:16
4.6521,24.891,08/17/2023 02:39:16
4.6521,24.888,08/17/2023 02:40:16
4.6521,24.885,08/17/2023 02:41:16
4.6521,24.882,08/17/2023 02:42:16
4.6521,24.878,08/17/2023 02:43:16
4.6521,24.875,08/17/2023 02:44:16
4.6521,24.872,08/17/2023 02:45:16
4.6521,24.869,08/17/2023 02:46:16
4.6521,24.866,08/17/2023 02:47:16
4.6521,24.863,08/17/2023 02:48:16
4.6521,24.86,08/17/2023 02:49:16
4.6521,24.857,08/17/2023 02:50:16
4.6521,24.854,08/17/2023 02:51:16
4.6521,24.851,08/17/2023 02:52:16
4.6521,24.848,08/17/2023 02:53:16
4.6521,24.845,08/17/2023 02:54:16
4.6521,24.842,08/17/2023 02:55:16
4.6521,24.839,08/17/2023 02:56:16
4.6521,24.835,08/17/2023 02:57:16
4.6521,24.832,08/17/2023 02:58:16
4.6521,24.829,08/17/2023 02:59:16
4.6521,24.826,08/17/2023 03:00:16
4.6521,24.823,08/17/2023 03:01:16
4.6521,24.82,08/17/2023 03:02:16
4.6521,24.816,08/17/2023 03:03:16
4.6542,24.813,08/17/2023 03:04:16
4.6541,24.81,08/17/2023 03:05:16
4.6542,24.806,08/17/2023 03:06:16
4.6541,24.803,08/17/2023 03:07:16
4.6542,24.8,08/17/2023 03:08:16
4.6541,24.797,08/17/2023 03:09:16
4.6541,24.794,08/17/2023 03:10:16
4.6541,24.791,08/17/2023 03:11:16
4.6541,24.788,08/17/2023 03:12:16
4.6542,24.783,08/17/2023 03:13:16
4.6541,24.78,08/17/2023 03:14:16
4.6541,24.777,08/17/2023 03:15:16
4.6541,24.774,08/17/2023 03:16:16
4.6541,24.771,08/17/2023 03:17:16
4.6541,24.767,08/17/2023 03:18:16
4.6539,24.764,08/17/2023 03:19:16
4.6541,24.761,08/17/2023 03:20:16
4.6539,24.758,08/17/2023 03:21:16
4.6542,24.755,08/17/2023 03:22:16
4.6542,24.751,08/17/2023 03:23:16
4.6539,24.747,08/17/2023 03:24:16
4.6541,24.744,08/17/2023 03:25:16
4.6539,24.741,08/17/2023 03:26:16
4.6539,24.738,08/17/2023 03:27:16
4.6539,24.733,08/17/2023 03:28:16
4.6538,24.73,08/17/2023 03:29:16
4.6539,24.727,08/17/2023 03:30:16
4.6541,24.724,08/17/2023 03:31:16
4.6539,24.721,08/17/2023 03:32:16
4.6539,24.717,08/17/2023 03:33:16
4.6539,24.714,08/17/2023 03:34:16
4.6538,24.711,08/17/2023 03:35:16
4.6539,24.708,08/17/2023 03:36:16
4.6539,24.703,08/17/2023 03:37:16
4.6539,24.7,08/17/2023 03:38:16
4.6539,24.697,08/17/2023 03:39:16
4.6539,24.694,08/17/2023 03:40:16
4.6539,24.69,08/17/2023 03:41:16
4.6541,24.687,08/17/2023 03:42:16
4.6539,24.683,08/17/2023 03:43:16
4.6539,24.679,08/17/2023 03:44:16
4.6538,24.676,08/17/2023 03:45:16
4.6538,24.673,08/17/2023 03:46:16
4.6538,24.668,08/17/2023 03:47:16
4.6542,24.665,08/17/2023 03:48:16
4.6539,24.662,08/17/2023 03:49:16
4.6539,24.659,08/17/2023 03:50:16
4.6539,24.655,08/17/2023 03:51:16
4.6538,24.652,08/17/2023 03:52:16
4.6538,24.649,08/17/2023 03:53:16
4.6539,24.644,08/17/2023 03:54:16
4.6538,24.641,08/17/2023 03:55:16
4.6539,24.637,08/17/2023 03:56:16
4.6539,24.634,08/17/2023 03:57:16
4.6539,24.631,08/17/2023 03:58:16
4.6538,24.626,08/17/2023 03:59:16
4.6539,24.623,08/17/2023 04:00:16
4.6538,24.619,08/17/2023 04:01:16
4.6541,24.616,08/17/2023 04:02:16
4.6538,24.613,08/17/2023 04:03:16
4.6539,24.608,08/17/2023 04:04:16
4.6541,24.605,08/17/2023 04:05:16
4.6539,24.6,08/17/2023 04:06:16
4.6541,24.597,08/17/2023 04:07:16
4.6538,24.594,08/17/2023 04:08:16
4.6538,24.59,08/17/2023 04:09:16
4.6538,24.587,08/17/2023 04:10:16
4.6536,24.582,08/17/2023 04:11:16
4.6534,24.579,08/17/2023 04:12:16
4.6536,24.576,08/17/2023 04:13:16
4.6536,24.572,08/17/2023 04:14:16
4.6536,24.569,08/17/2023 04:15:16
4.6536,24.564,08/17/2023 04:16:16
4.6534,24.561,08/17/2023 04:17:16
4.6534,24.557,08/17/2023 04:18:16
4.6536,24.554,08/17/2023 04:19:16
4.6534,24.551,08/17/2023 04:20:16
4.6534,24.546,08/17/2023 04:21:16
4.6531,24.543,08/17/2023 04:22:16
4.6532,24.539,08/17/2023 04:23:16
4.6534,24.535,08/17/2023 04:24:16
4.6534,24.532,08/17/2023 04:25:16
4.6531,24.528,08/17/2023 04:26:16
4.6529,24.525,08/17/2023 04:27:16
4.6532,24.522,08/17/2023 04:28:16
4.6532,24.517,08/17/2023 04:29:16
4.6531,24.514,08/17/2023 04:30:16
4.6529,24.51,08/17/2023 04:31:16
4.6531,24.507,08/17/2023 04:32:16
4.6529,24.502,08/17/2023 04:33:16
4.6531,24.499,08/17/2023 04:34:16
4.6531,24.496,08/17/2023 04:35:16
4.6529,24.492,08/17/2023 04:36:16
4.6529,24.489,08/17/2023 04:37:16
4.6526,24.486,08/17/2023 04:38:16
4.6526,24.481,08/17/2023 04:39:16
4.6526,24.478,08/17/2023 04:40:16
4.6526,24.474,08/17/2023 04:41:16
4.6526,24.471,08/17/2023 04:42:16
4.6524,24.468,08/17/2023 04:43:16
4.6524,24.463,08/17/2023 04:44:16
4.6524,24.46,08/17/2023 04:45:16
4.6523,24.457,08/17/2023 04:46:16
4.6523,24.452,08/17/2023 04:47:16
4.6523,24.449,08/17/2023 04:48:16
4.6523,24.446,08/17/2023 04:49:16
4.6523,24.442,08/17/2023 04:50:16
4.6523,24.439,08/17/2023 04:51:16
4.6523,24.436,08/17/2023 04:52:16
4.6521,24.431,08/17/2023 04:53:16
4.6521,24.428,08/17/2023 04:54:16
4.6521,24.425,08/17/2023 04:55:16
4.6521,24.421,08/17/2023 04:56:16
4.6521,24.418,08/17/2023 04:57:16
4.6523,24.415,08/17/2023 04:58:16
4.6521,24.41,08/17/2023 04:59:16
4.6521,24.407,08/17/2023 05:00:16
4.6521,24.404,08/17/2023 05:01:16
4.6521,24.401,08/17/2023 05:02:16
4.6521,24.398,08/17/2023 05:03:16
4.6521,24.394,08/17/2023 05:04:16
4.6521,24.391,08/17/2023 05:05:16
4.6521,24.388,08/17/2023 05:06:16
4.6519,24.385,08/17/2023 05:07:16
4.6521,24.382,08/17/2023 05:08:16
4.6521,24.377,08/17/2023 05:09:16
4.6521,24.374,08/17/2023 05:10:16
4.6521,24.371,08/17/2023 05:11:16
4.6521,24.368,08/17/2023 05:12:16
4.6521,24.365,08/17/2023 05:13:16
4.6521,24.362,08/17/2023 05:14:16
4.6521,24.359,08/17/2023 05:15:16
4.6521,24.356,08/17/2023 05:16:16
4.6521,24.351,08/17/2023 05:17:16
4.6521,24.348,08/17/2023 05:18:16
4.6521,24.345,08/17/2023 05:19:16
4.6521,24.342,08/17/2023 05:20:16
4.6521,24.339,08/17/2023 05:21:16
4.6521,24.336,08/17/2023 05:22:16
4.6521,24.333,08/17/2023 05:23:16
4.6521,24.33,08/17/2023 05:24:16
4.6521,24.327,08/17/2023 05:25:16
4.6521,24.324,08/17/2023 05:26:16
4.6521,24.321,08/17/2023 05:27:16
4.6521,24.318,08/17/2023 05:28:16
4.6521,24.315,08/17/2023 05:29:16
4.6521,24.312,08/17/2023 05:30:16
4.6521,24.311,08/17/2023 05:31:16
4.6521,24.308,08/17/2023 05:32:16
4.6521,24.305,08/17/2023 05:33:16
4.6521,24.302,08/17/2023 05:34:16
4.6521,24.299,08/17/2023 05:35:16
4.6523,24.296,08/17/2023 05:36:16
4.6523,24.293,08/17/2023 05:37:16
4.6523,24.29,08/17/2023 05:38:16
4.6523,24.288,08/17/2023 05:39:16
4.6524,24.285,08/17/2023 05:40:16
4.6524,24.282,08/17/2023 05:41:16
4.6523,24.279,08/17/2023 05:42:16
4.6523,24.276,08/17/2023 05:43:16
4.6524,24.275,08/17/2023 05:44:16
4.6523,24.271,08/17/2023 05:45:16
4.6523,24.268,08/17/2023 05:46:16
4.6521,24.265,08/17/2023 05:47:16
4.6521,24.264,08/17/2023 05:48:16
4.6521,24.261,08/17/2023 05:49:16
4.6521,24.258,08/17/2023 05:50:16
4.6521,24.255,08/17/2023 05:51:16
4.6521,24.253,08/17/2023 05:52:16
4.6521,24.25,08/17/2023 05:53:16
4.6521,24.247,08/17/2023 05:54:16
4.6521,24.246,08/17/2023 05:55:16
4.6521,24.243,08/17/2023 05:56:16
4.6521,24.24,08/17/2023 05:57:16
4.6519,24.238,08/17/2023 05:58:16
4.6521,24.235,08/17/2023 05:59:16
4.6519,24.232,08/17/2023 06:00:16
4.6521,24.231,08/17/2023 06:01:16
4.6521,24.228,08/17/2023 06:02:16
4.6521,24.226,08/17/2023 06:03:16
4.6519,24.223,08/17/2023 06:04:16
4.6521,24.22,08/17/2023 06:05:16
4.6521,24.219,08/17/2023 06:06:16
4.6519,24.216,08/17/2023 06:07:16
4.6519,24.214,08/17/2023 06:08:16
4.6521,24.211,08/17/2023 06:09:16
4.6519,24.21,08/17/2023 06:10:16
4.6519,24.207,08/17/2023 06:11:16
4.6519,24.204,08/17/2023 06:12:16
4.6519,24.202,08/17/2023 06:13:16
4.6519,24.199,08/17/2023 06:14:16
4.6519,24.198,08/17/2023 06:15:16
4.6519,24.195,08/17/2023 06:16:16
4.6519,24.193,08/17/2023 06:17:16
4.6519,24.19,08/17/2023 06:18:16
4.6519,24.189,08/17/2023 06:19:16
4.6519,24.186,08/17/2023 06:20:16
4.6519,24.184,08/17/2023 06:21:16
4.6518,24.181,08/17/2023 06:22:16
4.6519,24.18,08/17/2023 06:23:16
4.6516,24.178,08/17/2023 06:24:16
4.6518,24.175,08/17/2023 06:25:16
4.6519,24.174,08/17/2023 06:26:16
4.6518,24.171,08/17/2023 06:27:16
4.6518,24.169,08/17/2023 06:28:16
4.6519,24.166,08/17/2023 06:29:16
4.6518,24.164,08/17/2023 06:30:16
4.6519,24.163,08/17/2023 06:31:16
4.6519,24.16,08/17/2023 06:32:16
4.6518,24.158,08/17/2023 06:33:16
4.6518,24.157,08/17/2023 06:34:16
4.6516,24.154,08/17/2023 06:35:16
4.6518,24.152,08/17/2023 06:36:16
4.6516,24.149,08/17/2023 06:37:16
4.6516,24.148,08/17/2023 06:38:16
4.6519,24.146,08/17/2023 06:39:16
4.6518,24.145,08/17/2023 06:40:16
4.6518,24.142,08/17/2023 06:41:16
4.6519,24.14,08/17/2023 06:42:16
4.6519,24.139,08/17/2023 06:43:16
4.6518,24.136,08/17/2023 06:44:16
4.6519,24.134,08/17/2023 06:45:16
4.6519,24.133,08/17/2023 06:46:16
4.6518,24.131,08/17/2023 06:47:16
4.6519,24.128,08/17/2023 06:48:16
4.6519,24.127,08/17/2023 06:49:16
4.6518,24.125,08/17/2023 06:50:16
4.6518,24.124,08/17/2023 06:51:16
4.6518,24.122,08/17/2023 06:52:16
4.6518,24.119,08/17/2023 06:53:16
4.6518,24.118,08/17/2023 06:54:16
4.6518,24.116,08/17/2023 06:55:16
4.6518,24.115,08/17/2023 06:56:16
4.6518,24.113,08/17/2023 06:57:16
4.6516,24.112,08/17/2023 06:58:16
4.6516,24.109,08/17/2023 06:59:16
4.6516,24.107,08/17/2023 07:00:16
4.6516,24.106,08/17/2023 07:01:16
4.6515,24.104,08/17/2023 07:02:16
4.6516,24.103,08/17/2023 07:03:16
4.6515,24.101,08/17/2023 07:04:16
4.6515,24.1,08/17/2023 07:05:16
4.6515,24.098,08/17/2023 07:06:16
4.6515,24.097,08/17/2023 07:07:16
4.6513,24.094,08/17/2023 07:08:16
4.6513,24.092,08/17/2023 07:09:16
4.6513,24.091,08/17/2023 07:10:16
4.6513,24.089,08/17/2023 07:11:16
4.6513,24.088,08/17/2023 07:12:16
4.6513,24.086,08/17/2023 07:13:16
4.6513,24.085,08/17/2023 07:14:16
4.6513,24.083,08/17/2023 07:15:16
4.6513,24.082,08/17/2023 07:16:16
4.6511,24.08,08/17/2023 07:17:16
4.6511,24.079,08/17/2023 07:18:16
4.6509,24.077,08/17/2023 07:19:16
4.6508,24.076,08/17/2023 07:20:16
4.6509,24.074,08/17/2023 07:21:16
4.6508,24.073,08/17/2023 07:22:16
4.6509,24.071,08/17/2023 07:23:16
4.6506,24.07,08/17/2023 07:24:16
4.6505,24.068,08/17/2023 07:25:16
4.6506,24.067,08/17/2023 07:26:16
4.6506,24.065,08/17/2023 07:27:16
4.6505,24.064,08/17/2023 07:28:16
4.6505,24.064,08/17/2023 07:29:16
4.6503,24.062,08/17/2023 07:30:16
4.6505,24.061,08/17/2023 07:31:16
4.6503,24.059,08/17/2023 07:32:16
4.6505,24.058,08/17/2023 07:33:16
4.6508,24.056,08/17/2023 07:34:16
4.6506,24.055,08/17/2023 07:35:16
4.6505,24.053,08/17/2023 07:36:16
4.6503,24.052,08/17/2023 07:37:16
4.6506,24.052,08/17/2023 07:38:16
4.6506,24.05,08/17/2023 07:39:16
4.6506,24.048,08/17/2023 07:40:16
4.6508,24.047,08/17/2023 07:41:16
4.6508,24.045,08/17/2023 07:42:16
4.6511,24.044,08/17/2023 07:43:16
4.6509,24.044,08/17/2023 07:44:16
4.6509,24.042,08/17/2023 07:45:16
4.6509,24.041,08/17/2023 07:46:16
4.6508,24.039,08/17/2023 07:47:16
4.6508,24.039,08/17/2023 07:48:16
4.6508,24.038,08/17/2023 07:49:16
4.6508,24.036,08/17/2023 07:50:16
4.6509,24.035,08/17/2023 07:51:16
4.6511,24.035,08/17/2023 07:52:16
4.6509,24.033,08/17/2023 07:53:16
4.6511,24.032,08/17/2023 07:54:16
4.6515,24.03,08/17/2023 07:55:16
4.6518,24.03,08/17/2023 07:56:16
4.6518,24.029,08/17/2023 07:57:16
4.6519,24.027,08/17/2023 07:58:16
4.6519,24.027,08/17/2023 07:59:16
4.6518,24.026,08/17/2023 08:00:16
4.6518,24.024,08/17/2023 08:01:16
4.6518,24.024,08/17/2023 08:02:16
4.6518,24.023,08/17/2023 08:03:16
4.6518,24.021,08/17/2023 08:04:16
4.6519,24.021,08/17/2023 08:05:16
4.6519,24.02,08/17/2023 08:06:16
4.6519,24.02,08/17/2023 08:07:16
4.6519,24.018,08/17/2023 08:08:16
4.6519,24.017,08/17/2023 08:09:16
4.6519,24.017,08/17/2023 08:10:16
4.6519,24.015,08/17/2023 08:11:16
4.6519,24.015,08/17/2023 08:12:16
4.6518,24.014,08/17/2023 08:13:16
4.6519,24.014,08/17/2023 08:14:16
4.6519,24.012,08/17/2023 08:15:16
4.6519,24.011,08/17/2023 08:16:16
4.6518,24.011,08/17/2023 08:17:16
4.6519,24.009,08/17/2023 08:18:16
4.6518,24.009,08/17/2023 08:19:16
4.6519,24.008,08/17/2023 08:20:16
4.6518,24.008,08/17/2023 08:21:16
4.6518,24.006,08/17/2023 08:22:16
4.6518,24.006,08/17/2023 08:23:16
4.6518,24.005,08/17/2023 08:24:16
4.6518,24.005,08/17/2023 08:25:16
4.6518,24.003,08/17/2023 08:26:16
4.6518,24.003,08/17/2023 08:27:16
4.6518,24.002,08/17/2023 08:28:16
4.6515,24.002,08/17/2023 08:29:16
4.6516,24,08/17/2023 08:30:16
4.6516,24,08/17/2023 08:31:16
4.6515,23.999,08/17/2023 08:32:16
4.6513,23.999,08/17/2023 08:33:16
4.6513,23.997,08/17/2023 08:34:16
4.6515,23.997,08/17/2023 08:35:16
4.6513,23.996,08/17/2023 08:36:16
4.6509,23.996,08/17/2023 08:37:16
4.6509,23.996,08/17/2023 08:38:16
4.6509,23.994,08/17/2023 08:39:16
4.6505,23.994,08/17/2023 08:40:16
4.6501,23.993,08/17/2023 08:41:16
4.6503,23.993,08/17/2023 08:42:16
4.6503,23.991,08/17/2023 08:43:16
4.6498,23.991,08/17/2023 08:44:16
4.6499,23.99,08/17/2023 08:45:16
4.6499,23.99,08/17/2023 08:46:16
4.6496,23.99,08/17/2023 08:47:16
4.6496,23.988,08/17/2023 08:48:16
4.6498,23.988,08/17/2023 08:49:16
4.6496,23.987,08/17/2023 08:50:16
4.6498,23.987,08/17/2023 08:51:16
4.6496,23.987,08/17/2023 08:52:16
4.6496,23.985,08/17/2023 08:53:16
4.6495,23.985,08/17/2023 08:54:16
4.6496,23.984,08/17/2023 08:55:16
4.6496,23.984,08/17/2023 08:56:16
4.6495,23.984,08/17/2023 08:57:16
4.6496,23.982,08/17/2023 08:58:16
4.6495,23.982,08/17/2023 08:59:16
4.6495,23.981,08/17/2023 09:00:16
4.6496,23.981,08/17/2023 09:01:16
4.6496,23.979,08/17/2023 09:02:16
4.6496,23.979,08/17/2023 09:03:16
4.6498,23.979,08/17/2023 09:04:16
4.6498,23.978,08/17/2023 09:05:16
4.6498,23.978,08/17/2023 09:06:16
4.6499,23.978,08/17/2023 09:07:16
4.6498,23.976,08/17/2023 09:08:16
4.6498,23.976,08/17/2023 09:09:16
4.6499,23.976,08/17/2023 09:10:16
4.6498,23.975,08/17/2023 09:11:16
4.6498,23.975,08/17/2023 09:12:16
4.6498,23.975,08/17/2023 09:13:16
4.6501,23.973,08/17/2023 09:14:16
4.6503,23.973,08/17/2023 09:15:16
4.6501,23.973,08/17/2023 09:16:16
4.6511,23.972,08/17/2023 09:17:16
4.6513,23.972,08/17/2023 09:18:16
4.6511,23.97,08/17/2023 09:19:16
4.6511,23.97,08/17/2023 09:20:16
4.6511,23.97,08/17/2023 09:21:16
4.6511,23.969,08/17/2023 09:22:16
4.6511,23.969,08/17/2023 09:23:16
4.6509,23.969,08/17/2023 09:24:16
4.6511,23.967,08/17/2023 09:25:16
4.6509,23.967,08/17/2023 09:26:16
4.6509,23.967,08/17/2023 09:27:16
4.6509,23.966,08/17/2023 09:28:16
4.6509,23.966,08/17/2023 09:29:16
4.6511,23.966,08/17/2023 09:30:16
4.6509,23.964,08/17/2023 09:31:16
4.6511,23.964,08/17/2023 09:32:16
4.6513,23.964,08/17/2023 09:33:16
4.6513,23.963,08/17/2023 09:34:16
4.6509,23.963,08/17/2023 09:35:16
4.6511,23.963,08/17/2023 09:36:16
4.6509,23.963,08/17/2023 09:37:16
4.6508,23.961,08/17/2023 09:38:16
4.6508,23.961,08/17/2023 09:39:16
4.6505,23.961,08/17/2023 09:40:16
4.6505,23.961,08/17/2023 09:41:16
4.6505,23.96,08/17/2023 09:42:16
4.6503,23.96,08/17/2023 09:43:16
4.6506,23.96,08/17/2023 09:44:16
4.6506,23.958,08/17/2023 09:45:16
4.6505,23.958,08/17/2023 09:46:16
4.6503,23.958,08/17/2023 09:47:16
4.6503,23.958,08/17/2023 09:48:16
4.6503,23.958,08/17/2023 09:49:16
4.6505,23.957,08/17/2023 09:50:16
4.6506,23.957,08/17/2023 09:51:16
4.6506,23.957,08/17/2023 09:52:16
4.6506,23.957,08/17/2023 09:53:16
4.6508,23.957,08/17/2023 09:54:16
4.6505,23.955,08/17/2023 09:55:16
4.6506,23.955,08/17/2023 09:56:16
4.6505,23.955,08/17/2023 09:57:16
4.6506,23.955,08/17/2023 09:58:16
4.6506,23.955,08/17/2023 09:59:16
4.6503,23.955,08/17/2023 10:00:16
4.6505,23.954,08/17/2023 10:01:16
4.6503,23.954,08/17/2023 10:02:16
4.6499,23.954,08/17/2023 10:03:16
4.6501,23.954,08/17/2023 10:04:16
4.6501,23.954,08/17/2023 10:05:16
4.6499,23.954,08/17/2023 10:06:16
4.6501,23.954,08/17/2023 10:07:16
4.6501,23.952,08/17/2023 10:08:16
4.6498,23.952,08/17/2023 10:09:16
4.6503,23.952,08/17/2023 10:10:16
4.6503,23.952,08/17/2023 10:11:16
4.6501,23.952,08/17/2023 10:12:16
4.6499,23.952,08/17/2023 10:13:16
4.6501,23.952,08/17/2023 10:14:16
4.6503,23.952,08/17/2023 10:15:16
4.6499,23.952,08/17/2023 10:16:16
4.6503,23.952,08/17/2023 10:17:16
4.6501,23.952,08/17/2023 10:18:16
4.6503,23.952,08/17/2023 10:19:16
4.6499,23.952,08/17/2023 10:20:16
4.6503,23.952,08/17/2023 10:21:16
4.6501,23.952,08/17/2023 10:22:16
4.6501,23.951,08/17/2023 10:23:16
4.6503,23.951,08/17/2023 10:24:16
4.6499,23.951,08/17/2023 10:25:16
4.6499,23.951,08/17/2023 10:26:16
4.6501,23.951,08/17/2023 10:27:16
4.6498,23.951,08/17/2023 10:28:16
4.6499,23.951,08/17/2023 10:29:16
4.6499,23.951,08/17/2023 10:30:16
4.6501,23.951,08/17/2023 10:31:16
4.6501,23.951,08/17/2023 10:32:16
4.6499,23.951,08/17/2023 10:33:16
4.6498,23.951,08/17/2023 10:34:16
4.6501,23.951,08/17/2023 10:35:16
4.6499,23.952,08/17/2023 10:36:16
4.6496,23.952,08/17/2023 10:37:16
4.6498,23.952,08/17/2023 10:38:16
4.6496,23.952,08/17/2023 10:39:16
4.6496,23.952,08/17/2023 10:40:16
4.6496,23.952,08/17/2023 10:41:16
4.6496,23.952,08/17/2023 10:42:16
4.6495,23.952,08/17/2023 10:43:16
4.6495,23.952,08/17/2023 10:44:16
4.6496,23.952,08/17/2023 10:45:16
4.6496,23.952,08/17/2023 10:46:16
4.6495,23.952,08/17/2023 10:47:16
4.6495,23.952,08/17/2023 10:48:16
4.6495,23.954,08/17/2023 10:49:16
4.6495,23.954,08/17/2023 10:50:16
4.6495,23.954,08/17/2023 10:51:16
4.6495,23.954,08/17/2023 10:52:16
4.6495,23.954,08/17/2023 10:53:16
4.6495,23.954,08/17/2023 10:54:16
4.6495,23.954,08/17/2023 10:55:16
4.6495,23.955,08/17/2023 10:56:16
4.6495,23.955,08/17/2023 10:57:16
4.6495,23.955,08/17/2023 10:58:16
4.6495,23.955,08/17/2023 10:59:16
4.6495,23.955,08/17/2023 11:00:16
4.6495,23.955,08/17/2023 11:01:16
4.6495,23.957,08/17/2023 11:02:16
4.6496,23.957,08/17/2023 11:03:16
4.6495,23.957,08/17/2023 11:04:16
4.6495,23.957,08/17/2023 11:05:16
4.6495,23.957,08/17/2023 11:06:16
4.6495,23.958,08/17/2023 11:07:16
4.6495,23.958,08/17/2023 11:08:16
4.6495,23.958,08/17/2023 11:09:16
4.6495,23.958,08/17/2023 11:10:16
4.6496,23.958,08/17/2023 11:11:16
4.6495,23.96,08/17/2023 11:12:16
4.6495,23.96,08/17/2023 11:13:16
4.6495,23.96,08/17/2023 11:14:16
4.6495,23.96,08/17/2023 11:15:16
4.6495,23.961,08/17/2023 11:16:16
4.6495,23.961,08/17/2023 11:17:16
4.6495,23.961,08/17/2023 11:18:16
4.6495,23.961,08/17/2023 11:19:16
4.6496,23.963,08/17/2023 11:20:16
4.6495,23.963,08/17/2023 11:21:16
4.6495,23.963,08/17/2023 11:22:16
4.6495,23.964,08/17/2023 11:23:16
4.6493,23.964,08/17/2023 11:24:16
4.6495,23.964,08/17/2023 11:25:16
4.6495,23.966,08/17/2023 11:26:16
4.6495,23.966,08/17/2023 11:27:16
4.6495,23.966,08/17/2023 11:28:16
4.6495,23.966,08/17/2023 11:29:16
4.6495,23.967,08/17/2023 11:30:16
4.6495,23.967,08/17/2023 11:31:16
4.6495,23.967,08/17/2023 11:32:16
4.6495,23.969,08/17/2023 11:33:16
4.6495,23.969,08/17/2023 11:34:16
4.6495,23.969,08/17/2023 11:35:16
4.6495,23.97,08/17/2023 11:36:16
4.6495,23.97,08/17/2023 11:37:16
4.6495,23.97,08/17/2023 11:38:16
4.6495,23.972,08/17/2023 11:39:16
4.6495,23.972,08/17/2023 11:40:16
4.6495,23.973,08/17/2023 11:41:16
4.6495,23.973,08/17/2023 11:42:16
4.6495,23.973,08/17/2023 11:43:16
4.6495,23.975,08/17/2023 11:44:16
4.6495,23.975,08/17/2023 11:45:16
4.6486,23.976,08/17/2023 11:46:16
4.6485,23.976,08/17/2023 11:47:16
4.6483,23.976,08/17/2023 11:48:16
4.6485,23.978,08/17/2023 11:49:16
4.6485,23.978,08/17/2023 11:50:16
4.6483,23.979,08/17/2023 11:51:16
4.6485,23.979,08/17/2023 11:52:16
4.6488,23.979,08/17/2023 11:53:16
4.6486,23.981,08/17/2023 11:54:16
4.6486,23.981,08/17/2023 11:55:16
4.6486,23.982,08/17/2023 11:56:16
4.6486,23.982,08/17/2023 11:57:16
4.6485,23.984,08/17/2023 11:58:16
4.6488,23.984,08/17/2023 11:59:16
4.6486,23.985,08/17/2023 12:00:16
4.6488,23.985,08/17/2023 12:01:16
4.6486,23.987,08/17/2023 12:02:16
4.6486,23.987,08/17/2023 12:03:16
4.6486,23.988,08/17/2023 12:04:16
4.6486,23.988,08/17/2023 12:05:16
4.6488,23.99,08/17/2023 12:06:16
4.6486,23.99,08/17/2023 12:07:16
4.6486,23.991,08/17/2023 12:08:16
4.6488,23.991,08/17/2023 12:09:16
4.6489,23.993,08/17/2023 12:10:16
4.6488,23.994,08/17/2023 12:11:16
4.6488,23.994,08/17/2023 12:12:16
4.6486,23.996,08/17/2023 12:13:16
4.6488,23.996,08/17/2023 12:14:16
4.6488,23.997,08/17/2023 12:15:16
4.6485,23.997,08/17/2023 12:16:16
4.6488,23.999,08/17/2023 12:17:16
4.6486,24,08/17/2023 12:18:16
4.6486,24,08/17/2023 12:19:16
4.6488,24.002,08/17/2023 12:20:16
4.6486,24.002,08/17/2023 12:21:16
4.6485,24.003,08/17/2023 12:22:16
4.6486,24.005,08/17/2023 12:23:16
4.6488,24.005,08/17/2023 12:24:16
4.6486,24.006,08/17/2023 12:25:16
4.6486,24.008,08/17/2023 12:26:16
4.6486,24.008,08/17/2023 12:27:16
4.6488,24.009,08/17/2023 12:28:16
4.6486,24.011,08/17/2023 12:29:16
4.6485,24.011,08/17/2023 12:30:16
4.6486,24.012,08/17/2023 12:31:16
4.6468,24.014,08/17/2023 12:32:16
4.6468,24.015,08/17/2023 12:33:16
4.6468,24.015,08/17/2023 12:34:16
4.6468,24.017,08/17/2023 12:35:16
4.6468,24.018,08/17/2023 12:36:16
4.6468,24.02,08/17/2023 12:37:16
4.6468,24.02,08/17/2023 12:38:16
4.6466,24.021,08/17/2023 12:39:16
4.6468,24.023,08/17/2023 12:40:16
4.6468,24.024,08/17/2023 12:41:16
4.6468,24.026,08/17/2023 12:42:16
4.6468,24.026,08/17/2023 12:43:16
4.6468,24.027,08/17/2023 12:44:16
4.6468,24.029,08/17/2023 12:45:16
4.6468,24.03,08/17/2023 12:46:16
4.6468,24.032,08/17/2023 12:47:16
4.6468,24.033,08/17/2023 12:48:16
4.6468,24.033,08/17/2023 12:49:16
4.6468,24.035,08/17/2023 12:50:16
4.6468,24.036,08/17/2023 12:51:16
4.6468,24.038,08/17/2023 12:52:16
4.6468,24.039,08/17/2023 12:53:16
4.6468,24.041,08/17/2023 12:54:16
4.6468,24.042,08/17/2023 12:55:16
4.6468,24.044,08/17/2023 12:56:16
4.6468,24.045,08/17/2023 12:57:16
4.6468,24.045,08/17/2023 12:58:16
4.6468,24.047,08/17/2023 12:59:16
4.6468,24.048,08/17/2023 13:00:16
4.6468,24.05,08/17/2023 13:01:16
4.6468,24.052,08/17/2023 13:02:16
4.6468,24.053,08/17/2023 13:03:16
4.6468,24.055,08/17/2023 13:04:16
4.6468,24.056,08/17/2023 13:05:16
4.6468,24.058,08/17/2023 13:06:16
4.6468,24.059,08/17/2023 13:07:16
4.6468,24.061,08/17/2023 13:08:16
4.6468,24.062,08/17/2023 13:09:16
4.6468,24.064,08/17/2023 13:10:16
4.6468,24.065,08/17/2023 13:11:16
4.6468,24.067,08/17/2023 13:12:16
4.6468,24.068,08/17/2023 13:13:16
4.6468,24.07,08/17/2023 13:14:16
4.6468,24.073,08/17/2023 13:15:16
4.6468,24.074,08/17/2023 13:16:16
4.6468,24.076,08/17/2023 13:17:16
4.6466,24.077,08/17/2023 13:18:16
4.6466,24.079,08/17/2023 13:19:16
4.6465,24.08,08/17/2023 13:20:16
4.6465,24.082,08/17/2023 13:21:16
4.6463,24.083,08/17/2023 13:22:16
4.6458,24.085,08/17/2023 13:23:16
4.6454,24.088,08/17/2023 13:24:16
4.6451,24.089,08/17/2023 13:25:16
4.6448,24.091,08/17/2023 13:26:16
4.6446,24.092,08/17/2023 13:27:16
4.6444,24.094,08/17/2023 13:28:16
4.6444,24.097,08/17/2023 13:29:16
4.6444,24.098,08/17/2023 13:30:16
4.6444,24.1,08/17/2023 13:31:16
4.6443,24.101,08/17/2023 13:32:16
4.6443,24.103,08/17/2023 13:33:16
4.6443,24.106,08/17/2023 13:34:16
4.6441,24.107,08/17/2023 13:35:16
4.6441,24.109,08/17/2023 13:36:16
4.6441,24.11,08/17/2023 13:37:16
4.6441,24.113,08/17/2023 13:38:16
4.6441,24.115,08/17/2023 13:39:16
4.6441,24.116,08/17/2023 13:40:16
4.6441,24.119,08/17/2023 13:41:16
4.6441,24.121,08/17/2023 13:42:16
4.6441,24.122,08/17/2023 13:43:16
4.6441,24.125,08/17/2023 13:44:16
4.6441,24.127,08/17/2023 13:45:16
4.6441,24.128,08/17/2023 13:46:16
4.6441,24.131,08/17/2023 13:47:16
4.6441,24.133,08/17/2023 13:48:16
4.6441,24.136,08/17/2023 13:49:16
4.6441,24.137,08/17/2023 13:50:16
4.6441,24.139,08/17/2023 13:51:16
4.6441,24.142,08/17/2023 13:52:16
4.6441,24.143,08/17/2023 13:53:16
4.644,24.146,08/17/2023 13:54:16
4.644,24.148,08/17/2023 13:55:16
4.6438,24.151,08/17/2023 13:56:16
4.644,24.152,08/17/2023 13:57:16
4.6438,24.155,08/17/2023 13:58:16
4.6438,24.157,08/17/2023 13:59:16
4.6436,24.16,08/17/2023 14:00:16
4.6421,24.161,08/17/2023 14:01:16
4.642,24.164,08/17/2023 14:02:16
4.642,24.166,08/17/2023 14:03:16
4.6418,24.169,08/17/2023 14:04:16
4.6416,24.171,08/17/2023 14:05:16
4.6416,24.174,08/17/2023 14:06:16
4.6416,24.177,08/17/2023 14:07:16
4.6416,24.178,08/17/2023 14:08:16
4.6416,24.181,08/17/2023 14:09:16
4.6416,24.183,08/17/2023 14:10:16
4.6416,24.186,08/17/2023 14:11:16
4.6416,24.189,08/17/2023 14:12:16
4.6416,24.19,08/17/2023 14:13:16
4.6416,24.193,08/17/2023 14:14:16
4.6415,24.196,08/17/2023 14:15:16
4.6416,24.198,08/17/2023 14:16:16
4.6415,24.201,08/17/2023 14:17:16
4.6415,24.204,08/17/2023 14:18:16
4.6415,24.205,08/17/2023 14:19:16
4.6416,24.208,08/17/2023 14:20:16
4.6415,24.211,08/17/2023 14:21:16
4.6415,24.213,08/17/2023 14:22:16
4.6415,24.216,08/17/2023 14:23:16
4.6415,24.219,08/17/2023 14:24:16
4.6415,24.222,08/17/2023 14:25:16
4.6415,24.223,08/17/2023 14:26:16
4.6415,24.226,08/17/2023 14:27:16
4.6415,24.229,08/17/2023 14:28:16
4.6415,24.232,08/17/2023 14:29:16
4.6416,24.234,08/17/2023 14:30:16
4.6416,24.237,08/17/2023 14:31:16
4.6416,24.24,08/17/2023 14:32:16
4.6415,24.243,08/17/2023 14:33:16
4.6415,24.246,08/17/2023 14:34:16
4.6416,24.247,08/17/2023 14:35:16
4.6415,24.25,08/17/2023 14:36:16
4.6415,24.253,08/17/2023 14:37:16
4.6415,24.256,08/17/2023 14:38:16
4.6415,24.259,08/17/2023 14:39:16
4.6415,24.262,08/17/2023 14:40:16
4.6415,24.265,08/17/2023 14:41:16
4.6413,24.267,08/17/2023 14:42:16
4.6415,24.27,08/17/2023 14:43:16
4.6413,24.273,08/17/2023 14:44:16
4.6408,24.276,08/17/2023 14:45:16
4.6408,24.279,08/17/2023 14:46:16
4.6407,24.282,08/17/2023 14:47:16
4.641,24.285,08/17/2023 14:48:16
4.6408,24.288,08/17/2023 14:49:16
4.6408,24.291,08/17/2023 14:50:16
4.6407,24.294,08/17/2023 14:51:16
4.6405,24.297,08/17/2023 14:52:16
4.6405,24.299,08/17/2023 14:53:16
4.64,24.302,08/17/2023 14:54:16
4.64,24.305,08/17/2023 14:55:16
4.6401,24.308,08/17/2023 14:56:16
4.64,24.311,08/17/2023 14:57:16
4.6398,24.314,08/17/2023 14:58:16
4.64,24.317,08/17/2023 14:59:16
4.64,24.32,08/17/2023 15:00:16
4.64,24.323,08/17/2023 15:01:16
4.6398,24.326,08/17/2023 15:02:16
4.64,24.329,08/17/2023 15:03:16
4.6398,24.332,08/17/2023 15:04:16
4.6398,24.335,08/17/2023 15:05:16
4.6398,24.338,08/17/2023 15:06:16
4.6398,24.341,08/17/2023 15:07:16
4.6397,24.344,08/17/2023 15:08:16
4.6397,24.347,08/17/2023 15:09:16
4.6397,24.35,08/17/2023 15:10:16
4.6398,24.353,08/17/2023 15:11:16
4.6397,24.356,08/17/2023 15:12:16
4.6397,24.359,08/17/2023 15:13:16
4.6398,24.363,08/17/2023 15:14:16
4.6395,24.366,08/17/2023 15:15:16
4.6395,24.37,08/17/2023 15:16:16
4.6395,24.373,08/17/2023 15:17:16
4.6397,24.376,08/17/2023 15:18:16
4.6395,24.379,08/17/2023 15:19:16
4.6395,24.382,08/17/2023 15:20:16
4.6393,24.385,08/17/2023 15:21:16
4.6395,24.388,08/17/2023 15:22:16
4.6395,24.391,08/17/2023 15:23:16
4.639,24.394,08/17/2023 15:24:16
4.6388,24.398,08/17/2023 15:25:16
4.639,24.401,08/17/2023 15:26:16
4.639,24.404,08/17/2023 15:27:16
4.639,24.407,08/17/2023 15:28:16
4.639,24.41,08/17/2023 15:29:16
4.639,24.413,08/17/2023 15:30:16
4.6388,24.416,08/17/2023 15:31:16
4.639,24.419,08/17/2023 15:32:16
4.6388,24.422,08/17/2023 15:33:16
4.639,24.425,08/17/2023 15:34:16
4.639,24.43,08/17/2023 15:35:16
4.639,24.433,08/17/2023 15:36:16
4.6388,24.436,08/17/2023 15:37:16
4.639,24.439,08/17/2023 15:38:16
4.639,24.442,08/17/2023 15:39:16
4.639,24.445,08/17/2023 15:40:16
4.639,24.448,08/17/2023 15:41:16
4.639,24.451,08/17/2023 15:42:16
4.639,24.454,08/17/2023 15:43:16
4.639,24.459,08/17/2023 15:44:16
4.639,24.462,08/17/2023 15:45:16
4.639,24.465,08/17/2023 15:46:16
4.639,24.468,08/17/2023 15:47:16
4.639,24.471,08/17/2023 15:48:16
4.6391,24.474,08/17/2023 15:49:16
4.6391,24.477,08/17/2023 15:50:16
4.6391,24.48,08/17/2023 15:51:16
4.639,24.484,08/17/2023 15:52:16
4.639,24.487,08/17/2023 15:53:16
4.639,24.49,08/17/2023 15:54:16
4.6391,24.493,08/17/2023 15:55:16
4.639,24.496,08/17/2023 15:56:16
4.639,24.499,08/17/2023 15:57:16
4.6391,24.502,08/17/2023 15:58:16
4.639,24.507,08/17/2023 15:59:16
4.639,24.51,08/17/2023 16:00:16
4.6391,24.513,08/17/2023 16:01:16
4.639,24.516,08/17/2023 16:02:16
4.639,24.519,08/17/2023 16:03:16
4.639,24.522,08/17/2023 16:04:16
4.639,24.525,08/17/2023 16:05:16
4.639,24.529,08/17/2023 16:06:16
4.639,24.532,08/17/2023 16:07:16
4.639,24.535,08/17/2023 16:08:16
4.6388,24.539,08/17/2023 16:09:16
4.639,24.542,08/17/2023 16:10:16
4.6391,24.545,08/17/2023 16:11:16
4.639,24.548,08/17/2023 16:12:16
4.639,24.552,08/17/2023 16:13:16
4.6391,24.555,08/17/2023 16:14:16
4.639,24.558,08/17/2023 16:15:16
4.639,24.561,08/17/2023 16:16:16
4.639,24.564,08/17/2023 16:17:16
4.639,24.567,08/17/2023 16:18:16
4.639,24.57,08/17/2023 16:19:16
4.639,24.573,08/17/2023 16:20:16
4.639,24.578,08/17/2023 16:21:16
4.639,24.581,08/17/2023 16:22:16
4.6391,24.584,08/17/2023 16:23:16
4.639,24.587,08/17/2023 16:24:16
4.639,24.59,08/17/2023 16:25:16
4.639,24.593,08/17/2023 16:26:16
4.639,24.596,08/17/2023 16:27:16
4.639,24.599,08/17/2023 16:28:16
4.6391,24.602,08/17/2023 16:29:16
4.639,24.605,08/17/2023 16:30:16
4.639,24.609,08/17/2023 16:31:16
4.6391,24.613,08/17/2023 16:32:16
4.639,24.616,08/17/2023 16:33:16
4.639,24.619,08/17/2023 16:34:16
4.639,24.622,08/17/2023 16:35:16
4.6391,24.625,08/17/2023 16:36:16
4.639,24.628,08/17/2023 16:37:16
4.6391,24.631,08/17/2023 16:38:16
4.639,24.634,08/17/2023 16:39:16
4.639,24.637,08/17/2023 16:40:16
4.639,24.64,08/17/2023 16:41:16
4.639,24.643,08/17/2023 16:42:16
4.639,24.646,08/17/2023 16:43:16
4.6391,24.649,08/17/2023 16:44:16
4.6391,24.652,08/17/2023 16:45:16
4.639,24.655,08/17/2023 16:46:16
4.639,24.659,08/17/2023 16:47:16
4.6393,24.662,08/17/2023 16:48:16
4.639,24.665,08/17/2023 16:49:16
4.639,24.668,08/17/2023 16:50:16
4.6391,24.671,08/17/2023 16:51:16
4.6391,24.674,08/17/2023 16:52:16
4.6391,24.677,08/17/2023 16:53:16
4.6391,24.68,08/17/2023 16:54:16
4.6391,24.683,08/17/2023 16:55:16
4.6391,24.687,08/17/2023 16:56:16
4.6393,24.69,08/17/2023 16:57:16
4.6393,24.693,08/17/2023 16:58:16
4.6391,24.696,08/17/2023 16:59:16
4.6393,24.699,08/17/2023 17:00:16
4.6393,24.702,08/17/2023 17:01:16
4.6393,24.705,08/17/2023 17:02:16
4.6391,24.706,08/17/2023 17:03:16
4.6393,24.709,08/17/2023 17:04:16
4.6395,24.712,08/17/2023 17:05:16
4.6393,24.715,08/17/2023 17:06:16
4.6395,24.718,08/17/2023 17:07:16
4.6391,24.721,08/17/2023 17:08:16
4.6393,24.724,08/17/2023 17:09:16
4.6391,24.727,08/17/2023 17:10:16
4.6393,24.73,08/17/2023 17:11:16
4.6391,24.733,08/17/2023 17:12:16
4.6393,24.736,08/17/2023 17:13:16
4.6393,24.739,08/17/2023 17:14:16
4.6391,24.742,08/17/2023 17:15:16
4.6393,24.745,08/17/2023 17:16:16
4.6393,24.748,08/17/2023 17:17:16
4.6393,24.751,08/17/2023 17:18:16
4.6395,24.755,08/17/2023 17:19:16
4.6395,24.756,08/17/2023 17:20:16
4.6393,24.759,08/17/2023 17:21:16
4.6393,24.762,08/17/2023 17:22:16
4.6393,24.765,08/17/2023 17:23:16
4.6393,24.768,08/17/2023 17:24:16
4.6391,24.771,08/17/2023 17:25:16
4.6391,24.774,08/17/2023 17:26:16
4.6395,24.777,08/17/2023 17:27:16
4.6395,24.779,08/17/2023 17:28:16
4.6395,24.782,08/17/2023 17:29:16
4.6395,24.785,08/17/2023 17:30:16
4.6397,24.788,08/17/2023 17:31:16
4.6395,24.791,08/17/2023 17:32:16
4.6395,24.794,08/17/2023 17:33:16
4.6395,24.795,08/17/2023 17:34:16
4.6393,24.798,08/17/2023 17:35:16
4.6393,24.801,08/17/2023 17:36:16
4.6393,24.804,08/17/2023 17:37:16
4.6393,24.807,08/17/2023 17:38:16
4.6393,24.809,08/17/2023 17:39:16
4.6395,24.812,08/17/2023 17:40:16
4.6395,24.815,08/17/2023 17:41:16
4.6393,24.818,08/17/2023 17:42:16
4.6395,24.821,08/17/2023 17:43:16
4.6395,24.823,08/17/2023 17:44:16
4.6395,24.826,08/17/2023 17:45:16
4.6395,24.829,08/17/2023 17:46:16
4.6395,24.832,08/17/2023 17:47:16
4.6395,24.833,08/17/2023 17:48:16
4.6395,24.836,08/17/2023 17:49:16
4.6397,24.839,08/17/2023 17:50:16
4.6395,24.841,08/17/2023 17:51:16
4.6397,24.844,08/17/2023 17:52:16
4.64,24.847,08/17/2023 17:53:16
4.64,24.85,08/17/2023 17:54:16
4.6401,24.851,08/17/2023 17:55:16
4.64,24.854,08/17/2023 17:56:16
4.6401,24.857,08/17/2023 17:57:16
4.6401,24.859,08/17/2023 17:58:16
4.6401,24.862,08/17/2023 17:59:16
4.6403,24.865,08/17/2023 18:00:16
4.6401,24.866,08/17/2023 18:01:16
4.6401,24.869,08/17/2023 18:02:16
4.6401,24.872,08/17/2023 18:03:16
4.64,24.874,08/17/2023 18:04:16
4.6403,24.877,08/17/2023 18:05:16
4.6401,24.878,08/17/2023 18:06:16
4.6401,24.882,08/17/2023 18:07:16
4.6403,24.885,08/17/2023 18:08:16
4.6401,24.886,08/17/2023 18:09:16
4.6403,24.889,08/17/2023 18:10:16
4.6403,24.891,08/17/2023 18:11:16
4.6403,24.894,08/17/2023 18:12:16
4.6403,24.895,08/17/2023 18:13:16
4.6403,24.898,08/17/2023 18:14:16
4.6403,24.901,08/17/2023 18:15:16
4.64,24.903,08/17/2023 18:16:16
4.6405,24.906,08/17/2023 18:17:16
4.6405,24.907,08/17/2023 18:18:16
4.6403,24.91,08/17/2023 18:19:16
4.6401,24.912,08/17/2023 18:20:16
4.6405,24.915,08/17/2023 18:21:16
4.6401,24.916,08/17/2023 18:22:16
4.64,24.918,08/17/2023 18:23:16
4.6401,24.921,08/17/2023 18:24:16
4.64,24.922,08/17/2023 18:25:16
4.6401,24.925,08/17/2023 18:26:16
4.64,24.927,08/17/2023 18:27:16
4.6401,24.93,08/17/2023 18:28:16
4.6403,24.931,08/17/2023 18:29:16
4.6401,24.933,08/17/2023 18:30:16
4.64,24.936,08/17/2023 18:31:16
4.64,24.937,08/17/2023 18:32:16
4.6401,24.941,08/17/2023 18:33:16
4.6401,24.942,08/17/2023 18:34:16
4.6403,24.944,08/17/2023 18:35:16
4.6401,24.947,08/17/2023 18:36:16
4.64,24.948,08/17/2023 18:37:16
4.6401,24.95,08/17/2023 18:38:16
4.6401,24.953,08/17/2023 18:39:16
4.6401,24.954,08/17/2023 18:40:16
4.64,24.956,08/17/2023 18:41:16
4.6403,24.959,08/17/2023 18:42:16
4.6405,24.96,08/17/2023 18:43:16
4.64,24.962,08/17/2023 18:44:16
4.64,24.965,08/17/2023 18:45:16
4.64,24.966,08/17/2023 18:46:16
4.6403,24.968,08/17/2023 18:47:16
4.6401,24.969,08/17/2023 18:48:16
4.6403,24.972,08/17/2023 18:49:16
4.6401,24.974,08/17/2023 18:50:16
4.6403,24.975,08/17/2023 18:51:16
4.6403,24.977,08/17/2023 18:52:16
4.6403,24.98,08/17/2023 18:53:16
4.6401,24.981,08/17/2023 18:54:16
4.6401,24.983,08/17/2023 18:55:16
4.6401,24.984,08/17/2023 18:56:16
4.64,24.986,08/17/2023 18:57:16
4.6401,24.989,08/17/2023 18:58:16
4.6403,24.99,08/17/2023 18:59:16
4.6403,24.992,08/17/2023 19:00:16
4.6401,24.993,08/17/2023 19:01:16
4.6405,24.995,08/17/2023 19:02:16
4.6403,24.996,08/17/2023 19:03:16
4.6405,24.998,08/17/2023 19:04:16
4.6401,25.001,08/17/2023 19:05:16
4.6403,25.003,08/17/2023 19:06:16
4.6401,25.004,08/17/2023 19:07:16
4.6403,25.006,08/17/2023 19:08:16
4.6401,25.007,08/17/2023 19:09:16
4.6401,25.009,08/17/2023 19:10:16
4.64,25.01,08/17/2023 19:11:16
4.6403,25.012,08/17/2023 19:12:16
4.64,25.013,08/17/2023 19:13:16
4.64,25.015,08/17/2023 19:14:16
4.64,25.016,08/17/2023 19:15:16
4.64,25.018,08/17/2023 19:16:16
4.64,25.019,08/17/2023 19:17:16
4.6398,25.021,08/17/2023 19:18:16
4.6398,25.022,08/17/2023 19:19:16
4.6401,25.024,08/17/2023 19:20:16
4.64,25.025,08/17/2023 19:21:16
4.64,25.027,08/17/2023 19:22:16
4.6401,25.028,08/17/2023 19:23:16
4.6401,25.03,08/17/2023 19:24:16
4.6398,25.031,08/17/2023 19:25:16
4.64,25.033,08/17/2023 19:26:16
4.6398,25.034,08/17/2023 19:27:16
4.64,25.036,08/17/2023 19:28:16
4.64,25.037,08/17/2023 19:29:16
4.6401,25.039,08/17/2023 19:30:16
4.6401,25.04,08/17/2023 19:31:16
4.64,25.042,08/17/2023 19:32:16
4.6398,25.043,08/17/2023 19:33:16
4.64,25.043,08/17/2023 19:34:16
4.64,25.045,08/17/2023 19:35:16
4.6398,25.046,08/17/2023 19:36:16
4.6398,25.048,08/17/2023 19:37:16
4.6397,25.049,08/17/2023 19:38:16
4.6398,25.051,08/17/2023 19:39:16
4.64,25.052,08/17/2023 19:40:16
4.6398,25.052,08/17/2023 19:41:16
4.64,25.054,08/17/2023 19:42:16
4.6397,25.056,08/17/2023 19:43:16
4.6398,25.057,08/17/2023 19:44:16
4.6398,25.059,08/17/2023 19:45:16
4.6398,25.06,08/17/2023 19:46:16
4.64,25.06,08/17/2023 19:47:16
4.64,25.062,08/17/2023 19:48:16
4.6398,25.063,08/17/2023 19:49:16
4.6397,25.065,08/17/2023 19:50:16
4.64,25.066,08/17/2023 19:51:16
4.6397,25.066,08/17/2023 19:52:16
4.6397,25.068,08/17/2023 19:53:16
4.64,25.069,08/17/2023 19:54:16
4.6398,25.069,08/17/2023 19:55:16
4.6398,25.071,08/17/2023 19:56:16
4.6398,25.072,08/17/2023 19:57:16
4.64,25.074,08/17/2023 19:58:16
4.64,25.074,08/17/2023 19:59:16
4.6398,25.075,08/17/2023 20:00:16
4.6398,25.077,08/17/2023 20:01:16
4.6398,25.077,08/17/2023 20:02:16
4.6398,25.078,08/17/2023 20:03:16
4.6395,25.078,08/17/2023 20:04:16
4.6397,25.08,08/17/2023 20:05:16
4.6397,25.081,08/17/2023 20:06:16
4.6397,25.081,08/17/2023 20:07:16
4.6398,25.083,08/17/2023 20:08:16
4.6397,25.084,08/17/2023 20:09:16
4.64,25.084,08/17/2023 20:10:16
4.6398,25.086,08/17/2023 20:11:16
4.6397,25.086,08/17/2023 20:12:16
4.6398,25.087,08/17/2023 20:13:16
4.6397,25.087,08/17/2023 20:14:16
4.6397,25.089,08/17/2023 20:15:16
4.6395,25.09,08/17/2023 20:16:16
4.6395,25.09,08/17/2023 20:17:16
4.6397,25.092,08/17/2023 20:18:16
4.6397,25.092,08/17/2023 20:19:16
4.6397,25.093,08/17/2023 20:20:16
4.6395,25.093,08/17/2023 20:21:16
4.6397,25.095,08/17/2023 20:22:16
4.6397,25.095,08/17/2023 20:23:16
4.6397,25.096,08/17/2023 20:24:16
4.6395,25.096,08/17/2023 20:25:16
4.6395,25.096,08/17/2023 20:26:16
4.6395,25.098,08/17/2023 20:27:16
4.6395,25.098,08/17/2023 20:28:16
4.6395,25.099,08/17/2023 20:29:16
4.6395,25.099,08/17/2023 20:30:16
4.6393,25.101,08/17/2023 20:31:16
4.6395,25.101,08/17/2023 20:32:16
4.6393,25.102,08/17/2023 20:33:16
4.6395,25.102,08/17/2023 20:34:16
4.6395,25.102,08/17/2023 20:35:16
4.6395,25.104,08/17/2023 20:36:16
4.6395,25.104,08/17/2023 20:37:16
4.6393,25.104,08/17/2023 20:38:16
4.6393,25.105,08/17/2023 20:39:16
4.6395,25.105,08/17/2023 20:40:16
4.6393,25.107,08/17/2023 20:41:16
4.6391,25.107,08/17/2023 20:42:16
4.6395,25.107,08/17/2023 20:43:16
4.6393,25.109,08/17/2023 20:44:16
4.6395,25.109,08/17/2023 20:45:16
4.6391,25.109,08/17/2023 20:46:16
4.6391,25.11,08/17/2023 20:47:16
4.6391,25.11,08/17/2023 20:48:16
4.6391,25.11,08/17/2023 20:49:16
4.6393,25.11,08/17/2023 20:50:16
4.6395,25.112,08/17/2023 20:51:16
4.6393,25.112,08/17/2023 20:52:16
4.6391,25.112,08/17/2023 20:53:16
4.6393,25.112,08/17/2023 20:54:16
4.6395,25.113,08/17/2023 20:55:16
4.6391,25.113,08/17/2023 20:56:16
4.6397,25.113,08/17/2023 20:57:16
4.6393,25.113,08/17/2023 20:58:16
4.6391,25.115,08/17/2023 20:59:16
4.6393,25.115,08/17/2023 21:00:16
4.6393,25.115,08/17/2023 21:01:16
4.6393,25.115,08/17/2023 21:02:16
4.6393,25.115,08/17/2023 21:03:16
4.6393,25.115,08/17/2023 21:04:16
4.6393,25.116,08/17/2023 21:05:16
4.6391,25.116,08/17/2023 21:06:16
4.6393,25.116,08/17/2023 21:07:16
4.6391,25.116,08/17/2023 21:08:16
4.6391,25.116,08/17/2023 21:09:16
4.6391,25.116,08/17/2023 21:10:16
4.6391,25.118,08/17/2023 21:11:16
4.6391,25.118,08/17/2023 21:12:16
4.6391,25.118,08/17/2023 21:13:16
4.6391,25.118,08/17/2023 21:14:16
4.6391,25.118,08/17/2023 21:15:16
4.639,25.118,08/17/2023 21:16:16
4.639,25.118,08/17/2023 21:17:16
4.639,25.118,08/17/2023 21:18:16
4.639,25.118,08/17/2023 21:19:16
4.6391,25.118,08/17/2023 21:20:16
4.6391,25.118,08/17/2023 21:21:16
4.6391,25.118,08/17/2023 21:22:16
4.6391,25.118,08/17/2023 21:23:16
4.639,25.119,08/17/2023 21:24:16
4.639,25.119,08/17/2023 21:25:16
4.6391,25.119,08/17/2023 21:26:16
4.6391,25.119,08/17/2023 21:27:16
4.639,25.119,08/17/2023 21:28:16
4.6391,25.119,08/17/2023 21:29:16
4.6391,25.119,08/17/2023 21:30:16
4.6391,25.119,08/17/2023 21:31:16
4.6391,25.119,08/17/2023 21:32:16
4.639,25.118,08/17/2023 21:33:16
4.6391,25.118,08/17/2023 21:34:16
4.6391,25.118,08/17/2023 21:35:16
4.6393,25.118,08/17/2023 21:36:16
4.6391,25.118,08/17/2023 21:37:16
4.6391,25.118,08/17/2023 21:38:16
4.6391,25.118,08/17/2023 21:39:16
4.639,25.118,08/17/2023 21:40:16
4.6391,25.118,08/17/2023 21:41:16
4.6391,25.118,08/17/2023 21:42:16
4.6391,25.118,08/17/2023 21:43:16
4.6391,25.118,08/17/2023 21:44:16
4.6391,25.118,08/17/2023 21:45:16
4.6391,25.118,08/17/2023 21:46:16
4.6393,25.116,08/17/2023 21:47:16
4.6391,25.116,08/17/2023 21:48:16
4.6393,25.116,08/17/2023 21:49:16
4.6393,25.116,08/17/2023 21:50:16
4.6391,25.116,08/17/2023 21:51:16
4.6393,25.116,08/17/2023 21:52:16
4.6393,25.116,08/17/2023 21:53:16
4.6395,25.115,08/17/2023 21:54:16
4.6397,25.115,08/17/2023 21:55:16
4.64,25.115,08/17/2023 21:56:16
4.6398,25.115,08/17/2023 21:57:16
4.64,25.115,08/17/2023 21:58:16
4.64,25.115,08/17/2023 21:59:16
4.64,25.113,08/17/2023 22:00:16
4.64,25.113,08/17/2023 22:01:16
4.64,25.113,08/17/2023 22:02:16
4.64,25.113,08/17/2023 22:03:16
4.64,25.113,08/17/2023 22:04:16
4.64,25.112,08/17/2023 22:05:16
4.6398,25.112,08/17/2023 22:06:16
4.64,25.112,08/17/2023 22:07:16
4.64,25.112,08/17/2023 22:08:16
4.6401,25.11,08/17/2023 22:09:16
4.64,25.11,08/17/2023 22:10:16
4.6401,25.11,08/17/2023 22:11:16
4.6401,25.109,08/17/2023 22:12:16
4.64,25.109,08/17/2023 22:13:16
4.6401,25.109,08/17/2023 22:14:16
4.6405,25.109,08/17/2023 22:15:16
4.6407,25.107,08/17/2023 22:16:16
4.6405,25.107,08/17/2023 22:17:16
4.6408,25.107,08/17/2023 22:18:16
4.6407,25.105,08/17/2023 22:19:16
4.6405,25.105,08/17/2023 22:20:16
4.6407,25.105,08/17/2023 22:21:16
4.6407,25.104,08/17/2023 22:22:16
4.6407,25.104,08/17/2023 22:23:16
4.6408,25.104,08/17/2023 22:24:16
4.6405,25.102,08/17/2023 22:25:16
4.6407,25.102,08/17/2023 22:26:16
4.6408,25.102,08/17/2023 22:27:16
4.6408,25.101,08/17/2023 22:28:16
4.6407,25.101,08/17/2023 22:29:16
4.641,25.099,08/17/2023 22:30:16
4.641,25.099,08/17/2023 22:31:16
4.641,25.099,08/17/2023 22:32:16
4.641,25.098,08/17/2023 22:33:16
4.641,25.098,08/17/2023 22:34:16
4.641,25.096,08/17/2023 22:35:16
4.641,25.096,08/17/2023 22:36:16
4.641,25.095,08/17/2023 22:37:16
4.6408,25.095,08/17/2023 22:38:16
4.641,25.095,08/17/2023 22:39:16
4.641,25.093,08/17/2023 22:40:16
4.641,25.093,08/17/2023 22:41:16
4.641,25.092,08/17/2023 22:42:16
4.6408,25.092,08/17/2023 22:43:16
4.641,25.09,08/17/2023 22:44:16
4.641,25.09,08/17/2023 22:45:16
4.641,25.089,08/17/2023 22:46:16
4.641,25.089,08/17/2023 22:47:16
4.6408,25.087,08/17/2023 22:48:16
4.641,25.087,08/17/2023 22:49:16
4.641,25.086,08/17/2023 22:50:16
4.6407,25.086,08/17/2023 22:51:16
4.6408,25.084,08/17/2023 22:52:16
4.641,25.084,08/17/2023 22:53:16
4.641,25.083,08/17/2023 22:54:16
4.641,25.083,08/17/2023 22:55:16
4.641,25.081,08/17/2023 22:56:16
4.6411,25.081,08/17/2023 22:57:16
4.6411,25.08,08/17/2023 22:58:16
4.641,25.08,08/17/2023 22:59:16
4.6411,25.078,08/17/2023 23:00:16
4.6408,25.077,08/17/2023 23:01:16
4.641,25.077,08/17/2023 23:02:16
4.641,25.075,08/17/2023 23:03:16
4.6411,25.075,08/17/2023 23:04:16
4.641,25.074,08/17/2023 23:05:16
4.641,25.074,08/17/2023 23:06:16
4.6411,25.072,08/17/2023 23:07:16
4.6411,25.071,08/17/2023 23:08:16
4.641,25.071,08/17/2023 23:09:16
4.641,25.069,08/17/2023 23:10:16
4.6408,25.069,08/17/2023 23:11:16
4.6411,25.068,08/17/2023 23:12:16
4.6411,25.066,08/17/2023 23:13:16
4.6411,25.066,08/17/2023 23:14:16
4.641,25.065,08/17/2023 23:15:16
4.641,25.063,08/17/2023 23:16:16
4.6411,25.063,08/17/2023 23:17:16
4.641,25.062,08/17/2023 23:18:16
4.6411,25.06,08/17/2023 23:19:16
4.641,25.06,08/17/2023 23:20:16
4.641,25.059,08/17/2023 23:21:16
4.641,25.057,08/17/2023 23:22:16
4.641,25.057,08/17/2023 23:23:16
4.641,25.056,08/17/2023 23:24:16
4.641,25.054,08/17/2023 23:25:16
4.6411,25.054,08/17/2023 23:26:16
4.6408,25.052,08/17/2023 23:27:16
4.6408,25.051,08/17/2023 23:28:16
4.6411,25.049,08/17/2023 23:29:16
4.641,25.049,08/17/2023 23:30:16
4.6407,25.048,08/17/2023 23:31:16
4.641,25.046,08/17/2023 23:32:16
4.6408,25.045,08/17/2023 23:33:16
4.641,25.045,08/17/2023 23:34:16
4.6411,25.043,08/17/2023 23:35:16
4.6408,25.042,08/17/2023 23:36:16
4.641,25.04,08/17/2023 23:37:16
4.641,25.04,08/17/2023 23:38:16
4.641,25.039,08/17/2023 23:39:16
4.6411,25.037,08/17/2023 23:40:16
4.6408,25.036,08/17/2023 23:41:16
4.641,25.034,08/17/2023 23:42:16
4.6411,25.034,08/17/2023 23:43:16
4.641,25.033,08/17/2023 23:44:16
4.641,25.031,08/17/2023 23:45:16
4.6411,25.03,08/17/2023 23:46:16
4.6408,25.028,08/17/2023 23:47:16
4.641,25.027,08/17/2023 23:48:16
4.6408,25.027,08/17/2023 23:49:16
4.6408,25.025,08/17/2023 23:50:16
4.641,25.024,08/17/2023 23:51:16
4.6408,25.022,08/17/2023 23:52:16
4.6408,25.021,08/17/2023 23:53:16
4.641,25.019,08/17/2023 23:54:16
4.641,25.019,08/17/2023 23:55:16
4.641,25.018,08/17/2023 23:56:16
4.6408,25.016,08/17/2023 23:57:16
4.6408,25.015,08/17/2023 23:58:16
4.641,25.013,08/17/2023 23:59:16
4.6408,25.012,08/18/2023 00:00:16
4.6408,25.01,08/18/2023 00:01:16
4.641,25.009,08/18/2023 00:02:16
4.6411,25.007,08/18/2023 00:03:16
4.6408,25.007,08/18/2023 00:04:16
4.641,25.006,08/18/2023 00:05:16
4.641,25.004,08/18/2023 00:06:16
4.6408,25.003,08/18/2023 00:07:16
4.641,25.001,08/18/2023 00:08:16
4.641,25,08/18/2023 00:09:16
4.641,24.998,08/18/2023 00:10:16
4.641,24.996,08/18/2023 00:11:16
4.6408,24.995,08/18/2023 00:12:16
4.641,24.993,08/18/2023 00:13:16
4.641,24.992,08/18/2023 00:14:16
4.6407,24.99,08/18/2023 00:15:16
4.6408,24.989,08/18/2023 00:16:16
4.6407,24.987,08/18/2023 00:17:16
4.6408,24.986,08/18/2023 00:18:16
4.6408,24.984,08/18/2023 00:19:16
4.6408,24.983,08/18/2023 00:20:16
4.6407,24.981,08/18/2023 00:21:16
4.641,24.98,08/18/2023 00:22:16
4.641,24.978,08/18/2023 00:23:16
4.6408,24.977,08/18/2023 00:24:16
4.6408,24.975,08/18/2023 00:25:16
4.6408,24.974,08/18/2023 00:26:16
4.6408,24.972,08/18/2023 00:27:16
4.641,24.971,08/18/2023 00:28:16
4.641,24.969,08/18/2023 00:29:16
4.6408,24.968,08/18/2023 00:30:16
4.6405,24.966,08/18/2023 00:31:16
4.6407,24.965,08/18/2023 00:32:16
4.6407,24.963,08/18/2023 00:33:16
4.641,24.962,08/18/2023 00:34:16
4.6408,24.96,08/18/2023 00:35:16
4.6408,24.959,08/18/2023 00:36:16
4.6408,24.957,08/18/2023 00:37:16
4.6407,24.956,08/18/2023 00:38:16
4.6408,24.954,08/18/2023 00:39:16
4.6408,24.951,08/18/2023 00:40:16
4.6408,24.95,08/18/2023 00:41:16
4.6407,24.948,08/18/2023 00:42:16
4.6408,24.947,08/18/2023 00:43:16
4.6408,24.945,08/18/2023 00:44:16
4.6408,24.944,08/18/2023 00:45:16
4.6407,24.942,08/18/2023 00:46:16
4.6407,24.941,08/18/2023 00:47:16
4.6405,24.939,08/18/2023 00:48:16
4.6407,24.937,08/18/2023 00:49:16
4.6407,24.934,08/18/2023 00:50:16
4.6407,24.933,08/18/2023 00:51:16
4.6407,24.931,08/18/2023 00:52:16
4.6405,24.93,08/18/2023 00:53:16
4.6405,24.928,08/18/2023 00:54:16
4.6407,24.927,08/18/2023 00:55:16
4.6403,24.925,08/18/2023 00:56:16
4.6405,24.924,08/18/2023 00:57:16
4.6405,24.921,08/18/2023 00:58:16
4.6405,24.919,08/18/2023 00:59:16
4.6403,24.918,08/18/2023 01:00:16
4.6405,24.916,08/18/2023 01:01:16
4.6403,24.915,08/18/2023 01:02:16
4.6405,24.912,08/18/2023 01:03:16
4.6403,24.91,08/18/2023 01:04:16
4.6403,24.909,08/18/2023 01:05:16
4.6403,24.907,08/18/2023 01:06:16
4.6405,24.906,08/18/2023 01:07:16
4.6405,24.903,08/18/2023 01:08:16
4.6401,24.901,08/18/2023 01:09:16
4.6403,24.9,08/18/2023 01:10:16
4.6401,24.898,08/18/2023 01:11:16
4.6401,24.897,08/18/2023 01:12:16
4.6403,24.894,08/18/2023 01:13:16
4.64,24.892,08/18/2023 01:14:16
4.6401,24.891,08/18/2023 01:15:16
4.6401,24.889,08/18/2023 01:16:16
4.6403,24.886,08/18/2023 01:17:16
4.64,24.885,08/18/2023 01:18:16
4.6403,24.883,08/18/2023 01:19:16
4.6401,24.88,08/18/2023 01:20:16
4.6403,24.878,08/18/2023 01:21:16
4.6401,24.877,08/18/2023 01:22:16
4.6401,24.875,08/18/2023 01:23:16
4.64,24.872,08/18/2023 01:24:16
4.64,24.871,08/18/2023 01:25:16
4.6401,24.869,08/18/2023 01:26:16
4.6401,24.866,08/18/2023 01:27:16
4.6398,24.865,08/18/2023 01:28:16
4.6401,24.863,08/18/2023 01:29:16
4.64,24.86,08/18/2023 01:30:16
4.6398,24.859,08/18/2023 01:31:16
4.6397,24.857,08/18/2023 01:32:16
4.6398,24.854,08/18/2023 01:33:16
4.6401,24.853,08/18/2023 01:34:16
4.6398,24.851,08/18/2023 01:35:16
4.6398,24.848,08/18/2023 01:36:16
4.6397,24.847,08/18/2023 01:37:16
4.6397,24.845,08/18/2023 01:38:16
4.6398,24.842,08/18/2023 01:39:16
4.6398,24.841,08/18/2023 01:40:16
4.6397,24.839,08/18/2023 01:41:16
4.6397,24.836,08/18/2023 01:42:16
4.6395,24.835,08/18/2023 01:43:16
4.6395,24.832,08/18/2023 01:44:16
4.6397,24.83,08/18/2023 01:45:16
4.6393,24.829,08/18/2023 01:46:16
4.6397,24.826,08/18/2023 01:47:16
4.6397,24.824,08/18/2023 01:48:16
4.6395,24.823,08/18/2023 01:49:16
4.6395,24.82,08/18/2023 01:50:16
4.6397,24.818,08/18/2023 01:51:16
4.6397,24.815,08/18/2023 01:52:16
4.6393,24.813,08/18/2023 01:53:16
4.6395,24.81,08/18/2023 01:54:16
4.6397,24.809,08/18/2023 01:55:16
4.6395,24.807,08/18/2023 01:56:16
4.6395,24.804,08/18/2023 01:57:16
4.6397,24.803,08/18/2023 01:58:16
4.6395,24.8,08/18/2023 01:59:16
4.6397,24.798,08/18/2023 02:00:16
4.6395,24.795,08/18/2023 02:01:16
4.6397,24.794,08/18/2023 02:02:16
4.6395,24.792,08/18/2023 02:03:16
4.6393,24.789,08/18/2023 02:04:16
4.6397,24.788,08/18/2023 02:05:16
4.6395,24.785,08/18/2023 02:06:16
4.6393,24.783,08/18/2023 02:07:16
4.6395,24.78,08/18/2023 02:08:16
4.6395,24.779,08/18/2023 02:09:16
4.6397,24.776,08/18/2023 02:10:16
4.6395,24.774,08/18/2023 02:11:16
4.6393,24.771,08/18/2023 02:12:16
4.6391,24.77,08/18/2023 02:13:16
4.6393,24.767,08/18/2023 02:14:16
4.6393,24.765,08/18/2023 02:15:16
4.6393,24.762,08/18/2023 02:16:16
4.6393,24.761,08/18/2023 02:17:16
4.6393,24.758,08/18/2023 02:18:16
4.6393,24.756,08/18/2023 02:19:16
4.6391,24.753,08/18/2023 02:20:16
4.6395,24.751,08/18/2023 02:21:16
4.6393,24.748,08/18/2023 02:22:16
4.6393,24.747,08/18/2023 02:23:16
4.6393,24.744,08/18/2023 02:24:16
4.6391,24.742,08/18/2023 02:25:16
4.6393,24.739,08/18/2023 02:26:16
4.6393,24.738,08/18/2023 02:27:16
4.6391,24.735,08/18/2023 02:28:16
4.6391,24.732,08/18/2023 02:29:16
4.6393,24.73,08/18/2023 02:30:16
4.6393,24.727,08/18/2023 02:31:16
4.639,24.726,08/18/2023 02:32:16
4.6391,24.723,08/18/2023 02:33:16
4.6391,24.721,08/18/2023 02:34:16
4.6391,24.718,08/18/2023 02:35:16
4.6391,24.715,08/18/2023 02:36:16
4.6391,24.714,08/18/2023 02:37:16
4.6391,24.711,08/18/2023 02:38:16
4.639,24.709,08/18/2023 02:39:16
4.6391,24.706,08/18/2023 02:40:16
4.639,24.705,08/18/2023 02:41:16
4.639,24.702,08/18/2023 02:42:16
4.6388,24.699,08/18/2023 02:43:16
4.639,24.697,08/18/2023 02:44:16
4.639,24.694,08/18/2023 02:45:16
4.639,24.691,08/18/2023 02:46:16
4.639,24.69,08/18/2023 02:47:16
4.639,24.687,08/18/2023 02:48:16
4.639,24.685,08/18/2023 02:49:16
4.639,24.682,08/18/2023 02:50:16
4.6388,24.679,08/18/2023 02:51:16
4.639,24.677,08/18/2023 02:52:16
4.6388,24.674,08/18/2023 02:53:16
4.639,24.671,08/18/2023 02:54:16
4.639,24.67,08/18/2023 02:55:16
4.639,24.667,08/18/2023 02:56:16
4.639,24.664,08/18/2023 02:57:16
4.639,24.662,08/18/2023 02:58:16
4.6388,24.659,08/18/2023 02:59:16
4.639,24.656,08/18/2023 03:00:16
4.639,24.655,08/18/2023 03:01:16
4.639,24.652,08/18/2023 03:02:16
4.639,24.649,08/18/2023 03:03:16
4.639,24.647,08/18/2023 03:04:16
4.639,24.644,08/18/2023 03:05:16
4.639,24.641,08/18/2023 03:06:16
4.639,24.638,08/18/2023 03:07:16
4.639,24.637,08/18/2023 03:08:16
4.639,24.634,08/18/2023 03:09:16
4.639,24.631,08/18/2023 03:10:16
4.639,24.628,08/18/2023 03:11:16
4.639,24.626,08/18/2023 03:12:16
4.639,24.623,08/18/2023 03:13:16
4.639,24.62,08/18/2023 03:14:16
4.639,24.619,08/18/2023 03:15:16
4.639,24.616,08/18/2023 03:16:16
4.6388,24.613,08/18/2023 03:17:16
4.639,24.609,08/18/2023 03:18:16
4.639,24.608,08/18/2023 03:19:16
4.6388,24.605,08/18/2023 03:20:16
4.639,24.602,08/18/2023 03:21:16
4.639,24.599,08/18/2023 03:22:16
4.6388,24.597,08/18/2023 03:23:16
4.6388,24.594,08/18/2023 03:24:16
4.6388,24.591,08/18/2023 03:25:16
4.6388,24.588,08/18/2023 03:26:16
4.6388,24.585,08/18/2023 03:27:16
4.6388,24.584,08/18/2023 03:28:16
4.6388,24.581,08/18/2023 03:29:16
4.639,24.578,08/18/2023 03:30:16
4.6388,24.575,08/18/2023 03:31:16
4.639,24.572,08/18/2023 03:32:16
4.6388,24.569,08/18/2023 03:33:16
4.639,24.567,08/18/2023 03:34:16
4.639,24.564,08/18/2023 03:35:16
4.639,24.561,08/18/2023 03:36:16
4.6388,24.558,08/18/2023 03:37:16
4.639,24.555,08/18/2023 03:38:16
4.6388,24.552,08/18/2023 03:39:16
4.639,24.549,08/18/2023 03:40:16
4.639,24.546,08/18/2023 03:41:16
4.639,24.545,08/18/2023 03:42:16
4.639,24.542,08/18/2023 03:43:16
4.6388,24.539,08/18/2023 03:44:16
4.6388,24.535,08/18/2023 03:45:16
4.6388,24.532,08/18/2023 03:46:16
4.6388,24.529,08/18/2023 03:47:16
4.639,24.526,08/18/2023 03:48:16
4.6388,24.523,08/18/2023 03:49:16
4.6388,24.52,08/18/2023 03:50:16
4.6388,24.519,08/18/2023 03:51:16
4.6388,24.516,08/18/2023 03:52:16
4.6388,24.513,08/18/2023 03:53:16
4.6388,24.51,08/18/2023 03:54:16
4.6388,24.507,08/18/2023 03:55:16
4.6388,24.504,08/18/2023 03:56:16
4.6388,24.501,08/18/2023 03:57:16
4.6388,24.498,08/18/2023 03:58:16
4.6388,24.495,08/18/2023 03:59:16
4.6388,24.492,08/18/2023 04:00:16
4.6388,24.489,08/18/2023 04:01:16
4.639,24.486,08/18/2023 04:02:16
4.6388,24.483,08/18/2023 04:03:16
4.6388,24.48,08/18/2023 04:04:16
4.639,24.477,08/18/2023 04:05:16
4.6388,24.474,08/18/2023 04:06:16
4.6388,24.471,08/18/2023 04:07:16
4.6388,24.468,08/18/2023 04:08:16
4.6388,24.465,08/18/2023 04:09:16
4.6388,24.462,08/18/2023 04:10:16
4.6388,24.459,08/18/2023 04:11:16
4.6388,24.456,08/18/2023 04:12:16
4.6388,24.452,08/18/2023 04:13:16
4.6388,24.449,08/18/2023 04:14:16
4.6388,24.446,08/18/2023 04:15:16
4.6388,24.443,08/18/2023 04:16:16
4.6388,24.44,08/18/2023 04:17:16
4.6388,24.437,08/18/2023 04:18:16
4.6388,24.434,08/18/2023 04:19:16
4.6388,24.431,08/18/2023 04:20:16
4.6388,24.428,08/18/2023 04:21:16
4.6388,24.425,08/18/2023 04:22:16
4.6388,24.422,08/18/2023 04:23:16
4.6388,24.418,08/18/2023 04:24:16
4.6388,24.415,08/18/2023 04:25:16
4.6388,24.412,08/18/2023 04:26:16
4.6388,24.409,08/18/2023 04:27:16
4.6388,24.406,08/18/2023 04:28:16
4.6388,24.403,08/18/2023 04:29:16
4.6388,24.4,08/18/2023 04:30:16
4.6388,24.397,08/18/2023 04:31:16
4.6388,24.394,08/18/2023 04:32:16
4.6388,24.391,08/18/2023 04:33:16
4.6388,24.386,08/18/2023 04:34:16
4.6388,24.383,08/18/2023 04:35:16
4.6388,24.38,08/18/2023 04:36:16
4.6388,24.377,08/18/2023 04:37:16
4.6388,24.374,08/18/2023 04:38:16
4.6388,24.371,08/18/2023 04:39:16
4.6388,24.366,08/18/2023 04:40:16
4.6388,24.363,08/18/2023 04:41:16
4.6388,24.36,08/18/2023 04:42:16
4.6388,24.357,08/18/2023 04:43:16
4.6388,24.354,08/18/2023 04:44:16
4.6388,24.35,08/18/2023 04:45:16
4.6388,24.347,08/18/2023 04:46:16
4.6388,24.344,08/18/2023 04:47:16
4.6388,24.341,08/18/2023 04:48:16
4.6388,24.338,08/18/2023 04:49:16
4.6388,24.333,08/18/2023 04:50:16
4.6388,24.33,08/18/2023 04:51:16
4.6388,24.327,08/18/2023 04:52:16
4.6388,24.324,08/18/2023 04:53:16
4.6388,24.321,08/18/2023 04:54:16
4.6388,24.318,08/18/2023 04:55:16
4.6388,24.314,08/18/2023 04:56:16
4.6387,24.311,08/18/2023 04:57:16
4.6388,24.308,08/18/2023 04:58:16
4.6388,24.305,08/18/2023 04:59:16
4.6388,24.302,08/18/2023 05:00:16
4.6388,24.299,08/18/2023 05:01:16
4.6388,24.294,08/18/2023 05:02:16
4.6388,24.291,08/18/2023 05:03:16
4.6388,24.288,08/18/2023 05:04:16
4.6387,24.285,08/18/2023 05:05:16
4.6388,24.282,08/18/2023 05:06:16
4.6388,24.279,08/18/2023 05:07:16
4.6388,24.276,08/18/2023 05:08:16
4.6388,24.273,08/18/2023 05:09:16
4.6388,24.27,08/18/2023 05:10:16
4.6388,24.265,08/18/2023 05:11:16
4.6388,24.262,08/18/2023 05:12:16
4.6388,24.259,08/18/2023 05:13:16
4.6388,24.256,08/18/2023 05:14:16
4.6388,24.253,08/18/2023 05:15:16
4.6388,24.25,08/18/2023 05:16:16
4.6388,24.247,08/18/2023 05:17:16
4.6388,24.244,08/18/2023 05:18:16
4.6388,24.241,08/18/2023 05:19:16
4.6388,24.238,08/18/2023 05:20:16
4.6388,24.235,08/18/2023 05:21:16
4.6388,24.232,08/18/2023 05:22:16
4.6388,24.229,08/18/2023 05:23:16
4.6388,24.226,08/18/2023 05:24:16
4.6388,24.223,08/18/2023 05:25:16
4.6388,24.22,08/18/2023 05:26:16
4.6388,24.217,08/18/2023 05:27:16
4.6388,24.214,08/18/2023 05:28:16
4.6388,24.211,08/18/2023 05:29:16
4.6388,24.21,08/18/2023 05:30:16
4.6388,24.207,08/18/2023 05:31:16
4.6388,24.204,08/18/2023 05:32:16
4.6388,24.201,08/18/2023 05:33:16
4.6388,24.198,08/18/2023 05:34:16
4.6388,24.195,08/18/2023 05:35:16
4.6388,24.192,08/18/2023 05:36:16
4.6388,24.189,08/18/2023 05:37:16
4.6388,24.187,08/18/2023 05:38:16
4.6388,24.184,08/18/2023 05:39:16
4.6388,24.181,08/18/2023 05:40:16
4.6388,24.178,08/18/2023 05:41:16
4.6388,24.175,08/18/2023 05:42:16
4.6388,24.174,08/18/2023 05:43:16
4.6388,24.171,08/18/2023 05:44:16
4.6388,24.167,08/18/2023 05:45:16
4.6388,24.164,08/18/2023 05:46:16
4.6388,24.163,08/18/2023 05:47:16
4.6388,24.16,08/18/2023 05:48:16
4.6388,24.157,08/18/2023 05:49:16
4.6388,24.155,08/18/2023 05:50:16
4.6388,24.152,08/18/2023 05:51:16
4.6388,24.149,08/18/2023 05:52:16
4.6388,24.148,08/18/2023 05:53:16
4.6388,24.145,08/18/2023 05:54:16
4.6388,24.142,08/18/2023 05:55:16
4.6388,24.14,08/18/2023 05:56:16
4.6388,24.137,08/18/2023 05:57:16
4.6388,24.134,08/18/2023 05:58:16
4.6388,24.133,08/18/2023 05:59:16
4.6388,24.13,08/18/2023 06:00:16
4.6388,24.128,08/18/2023 06:01:16
4.6388,24.125,08/18/2023 06:02:16
4.6388,24.122,08/18/2023 06:03:16
4.6388,24.121,08/18/2023 06:04:16
4.6388,24.118,08/18/2023 06:05:16
4.6388,24.116,08/18/2023 06:06:16
4.6388,24.113,08/18/2023 06:07:16
4.6388,24.11,08/18/2023 06:08:16
4.6388,24.109,08/18/2023 06:09:16
4.6388,24.106,08/18/2023 06:10:16
4.6388,24.104,08/18/2023 06:11:16
4.639,24.101,08/18/2023 06:12:16
4.6388,24.1,08/18/2023 06:13:16
4.6401,24.097,08/18/2023 06:14:16
4.6401,24.095,08/18/2023 06:15:16
4.64,24.092,08/18/2023 06:16:16
4.6398,24.091,08/18/2023 06:17:16
4.6398,24.089,08/18/2023 06:18:16
4.6398,24.086,08/18/2023 06:19:16
4.6398,24.085,08/18/2023 06:20:16
4.64,24.082,08/18/2023 06:21:16
4.6398,24.08,08/18/2023 06:22:16
4.6401,24.077,08/18/2023 06:23:16
4.6398,24.076,08/18/2023 06:24:16
4.64,24.074,08/18/2023 06:25:16
4.6398,24.071,08/18/2023 06:26:16
4.6398,24.07,08/18/2023 06:27:16
4.6401,24.067,08/18/2023 06:28:16
4.6403,24.065,08/18/2023 06:29:16
4.64,24.064,08/18/2023 06:30:16
4.6401,24.061,08/18/2023 06:31:16
4.6401,24.059,08/18/2023 06:32:16
4.64,24.056,08/18/2023 06:33:16
4.64,24.055,08/18/2023 06:34:16
4.6401,24.053,08/18/2023 06:35:16
4.64,24.05,08/18/2023 06:36:16
4.64,24.048,08/18/2023 06:37:16
4.6401,24.047,08/18/2023 06:38:16
4.64,24.044,08/18/2023 06:39:16
4.64,24.042,08/18/2023 06:40:16
4.64,24.041,08/18/2023 06:41:16
4.6401,24.038,08/18/2023 06:42:16
4.6398,24.036,08/18/2023 06:43:16
4.6398,24.035,08/18/2023 06:44:16
4.6398,24.033,08/18/2023 06:45:16
4.6397,24.03,08/18/2023 06:46:16
4.6398,24.029,08/18/2023 06:47:16
4.6395,24.027,08/18/2023 06:48:16
4.6397,24.024,08/18/2023 06:49:16
4.6398,24.023,08/18/2023 06:50:16
4.6398,24.021,08/18/2023 06:51:16
4.6395,24.02,08/18/2023 06:52:16
4.6397,24.018,08/18/2023 06:53:16
4.6395,24.015,08/18/2023 06:54:16
4.6395,24.014,08/18/2023 06:55:16
4.6395,24.012,08/18/2023 06:56:16
4.6397,24.011,08/18/2023 06:57:16
4.6395,24.008,08/18/2023 06:58:16
4.6397,24.006,08/18/2023 06:59:16
4.6393,24.005,08/18/2023 07:00:16
4.6397,24.003,08/18/2023 07:01:16
4.6393,24.002,08/18/2023 07:02:16
4.6393,24,08/18/2023 07:03:16
4.6391,23.997,08/18/2023 07:04:16
4.6391,23.996,08/18/2023 07:05:16
4.6391,23.994,08/18/2023 07:06:16
4.6391,23.993,08/18/2023 07:07:16
4.6391,23.991,08/18/2023 07:08:16
4.6391,23.99,08/18/2023 07:09:16
4.639,23.987,08/18/2023 07:10:16
4.639,23.985,08/18/2023 07:11:16
4.639,23.984,08/18/2023 07:12:16
4.639,23.982,08/18/2023 07:13:16
4.6388,23.981,08/18/2023 07:14:16
4.639,23.979,08/18/2023 07:15:16
4.6388,23.978,08/18/2023 07:16:16
4.6388,23.976,08/18/2023 07:17:16
4.6388,23.975,08/18/2023 07:18:16
4.6388,23.973,08/18/2023 07:19:16
4.6388,23.972,08/18/2023 07:20:16
4.6388,23.969,08/18/2023 07:21:16
4.6388,23.967,08/18/2023 07:22:16
4.6388,23.966,08/18/2023 07:23:16
4.6388,23.964,08/18/2023 07:24:16
4.6388,23.963,08/18/2023 07:25:16
4.6388,23.961,08/18/2023 07:26:16
4.6388,23.96,08/18/2023 07:27:16
4.6388,23.958,08/18/2023 07:28:16
4.6388,23.957,08/18/2023 07:29:16
4.6388,23.955,08/18/2023 07:30:16
4.6388,23.954,08/18/2023 07:31:16
4.6388,23.952,08/18/2023 07:32:16
4.6388,23.951,08/18/2023 07:33:16
4.6388,23.949,08/18/2023 07:34:16
4.6387,23.948,08/18/2023 07:35:16
4.6388,23.946,08/18/2023 07:36:16
4.6387,23.945,08/18/2023 07:37:16
4.6388,23.943,08/18/2023 07:38:16
4.6387,23.942,08/18/2023 07:39:16
4.6388,23.94,08/18/2023 07:40:16
4.6387,23.939,08/18/2023 07:41:16
4.6387,23.937,08/18/2023 07:42:16
4.6387,23.936,08/18/2023 07:43:16
4.6387,23.936,08/18/2023 07:44:16
4.6387,23.934,08/18/2023 07:45:16
4.6387,23.933,08/18/2023 07:46:16
4.6385,23.931,08/18/2023 07:47:16
4.6381,23.93,08/18/2023 07:48:16
4.6383,23.928,08/18/2023 07:49:16
4.6381,23.927,08/18/2023 07:50:16
4.6378,23.925,08/18/2023 07:51:16
4.6381,23.924,08/18/2023 07:52:16
4.638,23.924,08/18/2023 07:53:16
4.638,23.922,08/18/2023 07:54:16
4.638,23.921,08/18/2023 07:55:16
4.638,23.919,08/18/2023 07:56:16
4.638,23.918,08/18/2023 07:57:16
4.6378,23.916,08/18/2023 07:58:16
4.6378,23.916,08/18/2023 07:59:16
4.6377,23.914,08/18/2023 08:00:16
4.6373,23.913,08/18/2023 08:01:16
4.6373,23.911,08/18/2023 08:02:16
4.6371,23.91,08/18/2023 08:03:16
4.6371,23.908,08/18/2023 08:04:16
4.6371,23.908,08/18/2023 08:05:16
4.637,23.907,08/18/2023 08:06:16
4.6368,23.905,08/18/2023 08:07:16
4.637,23.904,08/18/2023 08:08:16
4.6368,23.904,08/18/2023 08:09:16
4.6363,23.902,08/18/2023 08:10:16
4.6363,23.901,08/18/2023 08:11:16
4.6362,23.899,08/18/2023 08:12:16
4.6362,23.899,08/18/2023 08:13:16
4.6362,23.898,08/18/2023 08:14:16
4.6362,23.896,08/18/2023 08:15:16
4.6362,23.895,08/18/2023 08:16:16
4.6363,23.895,08/18/2023 08:17:16
4.6362,23.893,08/18/2023 08:18:16
4.6362,23.892,08/18/2023 08:19:16
4.6362,23.892,08/18/2023 08:20:16
4.6362,23.89,08/18/2023 08:21:16
4.6362,23.889,08/18/2023 08:22:16
4.6362,23.889,08/18/2023 08:23:16
4.6362,23.887,08/18/2023 08:24:16
4.6362,23.886,08/18/2023 08:25:16
4.6362,23.886,08/18/2023 08:26:16
4.6362,23.884,08/18/2023 08:27:16
4.6362,23.883,08/18/2023 08:28:16
4.6362,23.883,08/18/2023 08:29:16
4.6362,23.881,08/18/2023 08:30:16
4.6362,23.88,08/18/2023 08:31:16
4.6362,23.88,08/18/2023 08:32:16
4.6362,23.878,08/18/2023 08:33:16
4.6362,23.877,08/18/2023 08:34:16
4.6362,23.877,08/18/2023 08:35:16
4.6362,23.875,08/18/2023 08:36:16
4.6362,23.874,08/18/2023 08:37:16
4.6362,23.874,08/18/2023 08:38:16
4.6362,23.872,08/18/2023 08:39:16
4.6362,23.872,08/18/2023 08:40:16
4.636,23.871,08/18/2023 08:41:16
4.636,23.869,08/18/2023 08:42:16
4.636,23.869,08/18/2023 08:43:16
4.6362,23.868,08/18/2023 08:44:16
4.6342,23.866,08/18/2023 08:45:16
4.6335,23.866,08/18/2023 08:46:16
4.6335,23.865,08/18/2023 08:47:16
4.6335,23.863,08/18/2023 08:48:16
4.6335,23.863,08/18/2023 08:49:16
4.6335,23.862,08/18/2023 08:50:16
4.6335,23.86,08/18/2023 08:51:16
4.6335,23.86,08/18/2023 08:52:16
4.6335,23.859,08/18/2023 08:53:16
4.6335,23.857,08/18/2023 08:54:16
4.6335,23.857,08/18/2023 08:55:16
4.6335,23.856,08/18/2023 08:56:16
4.6335,23.854,08/18/2023 08:57:16
4.6335,23.854,08/18/2023 08:58:16
4.6335,23.853,08/18/2023 08:59:16
4.6335,23.851,08/18/2023 09:00:16
4.6335,23.851,08/18/2023 09:01:16
4.6335,23.85,08/18/2023 09:02:16
4.6335,23.85,08/18/2023 09:03:16
4.6335,23.848,08/18/2023 09:04:16
4.6335,23.847,08/18/2023 09:05:16
4.6335,23.847,08/18/2023 09:06:16
4.6335,23.845,08/18/2023 09:07:16
4.6335,23.844,08/18/2023 09:08:16
4.6335,23.844,08/18/2023 09:09:16
4.6335,23.842,08/18/2023 09:10:16
4.6335,23.842,08/18/2023 09:11:16
4.6335,23.841,08/18/2023 09:12:16
4.6335,23.839,08/18/2023 09:13:16
4.6335,23.839,08/18/2023 09:14:16
4.6335,23.838,08/18/2023 09:15:16
4.6335,23.838,08/18/2023 09:16:16
4.6335,23.836,08/18/2023 09:17:16
4.6335,23.836,08/18/2023 09:18:16
4.6335,23.835,08/18/2023 09:19:16
4.6335,23.833,08/18/2023 09:20:16
4.6335,23.833,08/18/2023 09:21:16
4.6335,23.832,08/18/2023 09:22:16
4.6335,23.832,08/18/2023 09:23:16
4.6335,23.83,08/18/2023 09:24:16
4.6335,23.83,08/18/2023 09:25:16
4.6335,23.829,08/18/2023 09:26:16
4.6335,23.827,08/18/2023 09:27:16
4.6335,23.827,08/18/2023 09:28:16
4.6335,23.826,08/18/2023 09:29:16
4.6335,23.826,08/18/2023 09:30:16
4.6335,23.824,08/18/2023 09:31:16
4.6335,23.824,08/18/2023 09:32:16
4.6335,23.823,08/18/2023 09:33:16
4.6335,23.823,08/18/2023 09:34:16
4.6335,23.821,08/18/2023 09:35:16
4.6335,23.821,08/18/2023 09:36:16
4.6335,23.82,08/18/2023 09:37:16
4.6334,23.82,08/18/2023 09:38:16
4.6335,23.818,08/18/2023 09:39:16
4.6334,23.818,08/18/2023 09:40:16
4.6334,23.817,08/18/2023 09:41:16
4.6334,23.817,08/18/2023 09:42:16
4.6334,23.815,08/18/2023 09:43:16
4.6332,23.815,08/18/2023 09:44:16
4.6334,23.814,08/18/2023 09:45:16
4.6334,23.814,08/18/2023 09:46:16
4.6332,23.812,08/18/2023 09:47:16
4.6332,23.812,08/18/2023 09:48:16
4.6332,23.812,08/18/2023 09:49:16
4.6332,23.811,08/18/2023 09:50:16
4.6334,23.811,08/18/2023 09:51:16
4.6332,23.809,08/18/2023 09:52:16
4.6332,23.809,08/18/2023 09:53:16
4.6332,23.808,08/18/2023 09:54:16
4.6332,23.808,08/18/2023 09:55:16
4.6332,23.808,08/18/2023 09:56:16
4.6332,23.806,08/18/2023 09:57:16
4.6332,23.806,08/18/2023 09:58:16
4.6328,23.806,08/18/2023 09:59:16
4.6332,23.805,08/18/2023 10:00:16
4.6332,23.805,08/18/2023 10:01:16
4.633,23.803,08/18/2023 10:02:16
4.633,23.803,08/18/2023 10:03:16
4.633,23.803,08/18/2023 10:04:16
4.633,23.802,08/18/2023 10:05:16
4.633,23.802,08/18/2023 10:06:16
4.6328,23.802,08/18/2023 10:07:16
4.6328,23.8,08/18/2023 10:08:16
4.633,23.8,08/18/2023 10:09:16
4.6332,23.8,08/18/2023 10:10:16
4.6328,23.799,08/18/2023 10:11:16
4.633,23.799,08/18/2023 10:12:16
4.633,23.799,08/18/2023 10:13:16
4.633,23.797,08/18/2023 10:14:16
4.633,23.797,08/18/2023 10:15:16
4.633,23.797,08/18/2023 10:16:16
4.633,23.796,08/18/2023 10:17:16
4.6332,23.796,08/18/2023 10:18:16
4.6332,23.796,08/18/2023 10:19:16
4.6332,23.796,08/18/2023 10:20:16
4.6332,23.794,08/18/2023 10:21:16
4.633,23.794,08/18/2023 10:22:16
4.633,23.794,08/18/2023 10:23:16
4.6328,23.794,08/18/2023 10:24:16
4.6328,23.793,08/18/2023 10:25:16
4.633,23.793,08/18/2023 10:26:16
4.6328,23.793,08/18/2023 10:27:16
4.633,23.793,08/18/2023 10:28:16
4.6328,23.791,08/18/2023 10:29:16
4.6328,23.791,08/18/2023 10:30:16
4.6328,23.791,08/18/2023 10:31:16
4.6327,23.791,08/18/2023 10:32:16
4.6327,23.791,08/18/2023 10:33:16
4.6325,23.791,08/18/2023 10:34:16
4.6325,23.79,08/18/2023 10:35:16
4.6322,23.79,08/18/2023 10:36:16
4.632,23.79,08/18/2023 10:37:16
4.6302,23.79,08/18/2023 10:38:16
4.6299,23.79,08/18/2023 10:39:16
4.6297,23.79,08/18/2023 10:40:16
4.6294,23.79,08/18/2023 10:41:16
4.6294,23.79,08/18/2023 10:42:16
4.6289,23.79,08/18/2023 10:43:16
4.629,23.79,08/18/2023 10:44:16
4.6287,23.79,08/18/2023 10:45:16
4.6285,23.79,08/18/2023 10:46:16
4.6284,23.788,08/18/2023 10:47:16
4.6284,23.788,08/18/2023 10:48:16
4.6285,23.788,08/18/2023 10:49:16
4.6284,23.788,08/18/2023 10:50:16
4.6285,23.788,08/18/2023 10:51:16
4.6284,23.788,08/18/2023 10:52:16
4.6285,23.788,08/18/2023 10:53:16
4.6285,23.79,08/18/2023 10:54:16
4.6284,23.79,08/18/2023 10:55:16
4.6284,23.79,08/18/2023 10:56:16
4.6284,23.79,08/18/2023 10:57:16
4.6284,23.79,08/18/2023 10:58:16
4.6282,23.79,08/18/2023 10:59:16
4.6282,23.79,08/18/2023 11:00:16
4.6284,23.79,08/18/2023 11:01:16
4.6282,23.79,08/18/2023 11:02:16
4.6284,23.79,08/18/2023 11:03:16
4.6282,23.79,08/18/2023 11:04:16
4.6284,23.79,08/18/2023 11:05:16
4.6284,23.791,08/18/2023 11:06:16
4.6284,23.791,08/18/2023 11:07:16
4.6282,23.791,08/18/2023 11:08:16
4.6282,23.791,08/18/2023 11:09:16
4.6284,23.791,08/18/2023 11:10:16
4.6282,23.791,08/18/2023 11:11:16
4.6282,23.793,08/18/2023 11:12:16
4.6282,23.793,08/18/2023 11:13:16
4.6282,23.793,08/18/2023 11:14:16
4.6282,23.793,08/18/2023 11:15:16
4.6284,23.793,08/18/2023 11:16:16
4.6284,23.794,08/18/2023 11:17:16
4.6282,23.794,08/18/2023 11:18:16
4.6284,23.794,08/18/2023 11:19:16
4.6282,23.794,08/18/2023 11:20:16
4.6284,23.796,08/18/2023 11:21:16
4.6284,23.796,08/18/2023 11:22:16
4.6284,23.796,08/18/2023 11:23:16
4.6282,23.797,08/18/2023 11:24:16
4.6282,23.797,08/18/2023 11:25:16
4.6284,23.797,08/18/2023 11:26:16
4.6282,23.799,08/18/2023 11:27:16
4.6282,23.799,08/18/2023 11:28:16
4.6282,23.799,08/18/2023 11:29:16
4.6282,23.8,08/18/2023 11:30:16
4.6282,23.8,08/18/2023 11:31:16
4.6282,23.8,08/18/2023 11:32:16
4.6282,23.802,08/18/2023 11:33:16
4.6282,23.802,08/18/2023 11:34:16
4.6282,23.803,08/18/2023 11:35:16
4.6284,23.803,08/18/2023 11:36:16
4.6282,23.803,08/18/2023 11:37:16
4.6282,23.805,08/18/2023 11:38:16
4.6282,23.805,08/18/2023 11:39:16
4.6282,23.806,08/18/2023 11:40:16
4.6282,23.806,08/18/2023 11:41:16
4.6282,23.808,08/18/2023 11:42:16
4.6282,23.808,08/18/2023 11:43:16
4.6282,23.809,08/18/2023 11:44:16
4.6282,23.809,08/18/2023 11:45:16
4.6282,23.811,08/18/2023 11:46:16
4.6282,23.811,08/18/2023 11:47:16
4.6282,23.812,08/18/2023 11:48:16
4.6282,23.812,08/18/2023 11:49:16
4.6282,23.814,08/18/2023 11:50:16
4.6282,23.814,08/18/2023 11:51:16
4.6282,23.815,08/18/2023 11:52:16
4.6282,23.815,08/18/2023 11:53:16
4.6282,23.817,08/18/2023 11:54:16
4.6282,23.818,08/18/2023 11:55:16
4.6282,23.818,08/18/2023 11:56:16
4.6282,23.82,08/18/2023 11:57:16
4.6282,23.82,08/18/2023 11:58:16
4.628,23.821,08/18/2023 11:59:16
4.628,23.823,08/18/2023 12:00:16
4.6279,23.823,08/18/2023 12:01:16
4.6274,23.824,08/18/2023 12:02:16
4.6272,23.826,08/18/2023 12:03:16
4.6264,23.827,08/18/2023 12:04:16
4.6259,23.827,08/18/2023 12:05:16
4.6257,23.829,08/18/2023 12:06:16
4.6257,23.83,08/18/2023 12:07:16
4.6257,23.832,08/18/2023 12:08:16
4.6257,23.832,08/18/2023 12:09:16
4.6257,23.833,08/18/2023 12:10:16
4.6257,23.835,08/18/2023 12:11:16
4.6257,23.836,08/18/2023 12:12:16
4.6255,23.838,08/18/2023 12:13:16
4.6255,23.838,08/18/2023 12:14:16
4.6255,23.839,08/18/2023 12:15:16
4.6255,23.841,08/18/2023 12:16:16
4.6257,23.842,08/18/2023 12:17:16
4.6257,23.844,08/18/2023 12:18:16
4.6255,23.845,08/18/2023 12:19:16
4.6255,23.847,08/18/2023 12:20:16
4.6255,23.848,08/18/2023 12:21:16
4.6255,23.85,08/18/2023 12:22:16
4.6257,23.851,08/18/2023 12:23:16
4.6257,23.853,08/18/2023 12:24:16
4.6257,23.854,08/18/2023 12:25:16
4.6257,23.856,08/18/2023 12:26:16
4.6257,23.857,08/18/2023 12:27:16
4.6257,23.859,08/18/2023 12:28:16
4.6255,23.86,08/18/2023 12:29:16
4.6255,23.862,08/18/2023 12:30:16
4.6255,23.863,08/18/2023 12:31:16
4.6257,23.865,08/18/2023 12:32:16
4.6255,23.866,08/18/2023 12:33:16
4.6255,23.868,08/18/2023 12:34:16
4.6255,23.869,08/18/2023 12:35:16
4.6255,23.871,08/18/2023 12:36:16
4.6255,23.872,08/18/2023 12:37:16
4.6255,23.874,08/18/2023 12:38:16
4.6255,23.877,08/18/2023 12:39:16
4.6255,23.878,08/18/2023 12:40:16
4.6257,23.88,08/18/2023 12:41:16
4.6255,23.881,08/18/2023 12:42:16
4.6255,23.883,08/18/2023 12:43:16
4.6255,23.886,08/18/2023 12:44:16
4.6255,23.887,08/18/2023 12:45:16
4.6255,23.889,08/18/2023 12:46:16
4.6255,23.89,08/18/2023 12:47:16
4.6255,23.893,08/18/2023 12:48:16
4.6255,23.895,08/18/2023 12:49:16
4.6255,23.896,08/18/2023 12:50:16
4.6255,23.898,08/18/2023 12:51:16
4.6255,23.901,08/18/2023 12:52:16
4.6255,23.902,08/18/2023 12:53:16
4.6255,23.904,08/18/2023 12:54:16
4.6255,23.907,08/18/2023 12:55:16
4.6255,23.908,08/18/2023 12:56:16
4.6255,23.91,08/18/2023 12:57:16
4.6055,23.913,08/18/2023 12:58:16
4.6061,23.914,08/18/2023 12:59:16
4.6066,23.918,08/18/2023 13:00:16
4.6069,23.919,08/18/2023 13:01:16
4.6069,23.921,08/18/2023 13:02:16
4.6069,23.924,08/18/2023 13:03:16
4.6069,23.925,08/18/2023 13:04:16
4.6069,23.928,08/18/2023 13:05:16
4.6069,23.93,08/18/2023 13:06:16
4.6069,23.933,08/18/2023 13:07:16
4.6068,23.934,08/18/2023 13:08:16
4.6069,23.937,08/18/2023 13:09:16
4.6068,23.939,08/18/2023 13:10:16
4.6066,23.942,08/18/2023 13:11:16
4.6068,23.943,08/18/2023 13:12:16
4.6063,23.946,08/18/2023 13:13:16
4.6068,23.949,08/18/2023 13:14:16
4.6068,23.951,08/18/2023 13:15:16
4.6068,23.954,08/18/2023 13:16:16
4.6068,23.955,08/18/2023 13:17:16
4.6053,23.958,08/18/2023 13:18:16
4.6056,23.961,08/18/2023 13:19:16
4.6059,23.963,08/18/2023 13:20:16
4.6056,23.966,08/18/2023 13:21:16
4.6056,23.969,08/18/2023 13:22:16
4.6058,23.97,08/18/2023 13:23:16
4.6059,23.973,08/18/2023 13:24:16
4.6058,23.976,08/18/2023 13:25:16
4.6059,23.978,08/18/2023 13:26:16
4.6055,23.981,08/18/2023 13:27:16
4.6053,23.984,08/18/2023 13:28:16
4.6058,23.987,08/18/2023 13:29:16
4.6053,23.988,08/18/2023 13:30:16
4.6018,23.991,08/18/2023 13:31:16
4.602,23.994,08/18/2023 13:32:16
4.6022,23.997,08/18/2023 13:33:16
4.6023,24,08/18/2023 13:34:16
4.6025,24.003,08/18/2023 13:35:16
4.6031,24.005,08/18/2023 13:36:16
4.6035,24.008,08/18/2023 13:37:16
4.6035,24.011,08/18/2023 13:38:16
4.6035,24.014,08/18/2023 13:39:16
4.6035,24.017,08/18/2023 13:40:16
4.6033,24.02,08/18/2023 13:41:16
4.6018,24.023,08/18/2023 13:42:16
4.6028,24.026,08/18/2023 13:43:16
4.6031,24.029,08/18/2023 13:44:16
4.6031,24.032,08/18/2023 13:45:16
4.6035,24.035,08/18/2023 13:46:16
4.6033,24.038,08/18/2023 13:47:16
4.6033,24.041,08/18/2023 13:48:16
4.6033,24.044,08/18/2023 13:49:16
4.603,24.047,08/18/2023 13:50:16
4.6031,24.05,08/18/2023 13:51:16
4.6031,24.053,08/18/2023 13:52:16
4.6033,24.056,08/18/2023 13:53:16
4.6031,24.059,08/18/2023 13:54:16
4.6031,24.062,08/18/2023 13:55:16
4.6033,24.065,08/18/2023 13:56:16
4.603,24.07,08/18/2023 13:57:16
4.6031,24.073,08/18/2023 13:58:16
4.6031,24.076,08/18/2023 13:59:16
4.6031,24.079,08/18/2023 14:00:16
4.6033,24.082,08/18/2023 14:01:16
4.6026,24.085,08/18/2023 14:02:16
4.6026,24.089,08/18/2023 14:03:16
4.6031,24.092,08/18/2023 14:04:16
4.6031,24.095,08/18/2023 14:05:16
4.6028,24.098,08/18/2023 14:06:16
4.603,24.101,08/18/2023 14:07:16
4.6031,24.106,08/18/2023 14:08:16
4.6033,24.109,08/18/2023 14:09:16
4.6033,24.112,08/18/2023 14:10:16
4.6033,24.115,08/18/2023 14:11:16
4.6033,24.119,08/18/2023 14:12:16
4.6033,24.122,08/18/2023 14:13:16
4.6035,24.125,08/18/2023 14:14:16
4.6025,24.13,08/18/2023 14:15:16
4.6025,24.133,08/18/2023 14:16:16
4.6018,24.136,08/18/2023 14:17:16
4.6018,24.14,08/18/2023 14:18:16
4.6018,24.143,08/18/2023 14:19:16
4.6018,24.146,08/18/2023 14:20:16
4.6018,24.151,08/18/2023 14:21:16
4.6018,24.154,08/18/2023 14:22:16
4.6018,24.157,08/18/2023 14:23:16
4.6018,24.161,08/18/2023 14:24:16
4.6018,24.164,08/18/2023 14:25:16
4.6018,24.169,08/18/2023 14:26:16
4.6018,24.172,08/18/2023 14:27:16
4.6018,24.177,08/18/2023 14:28:16
4.6018,24.18,08/18/2023 14:29:16
4.6018,24.183,08/18/2023 14:30:16
4.6018,24.187,08/18/2023 14:31:16
4.6018,24.19,08/18/2023 14:32:16
4.6018,24.195,08/18/2023 14:33:16
4.6018,24.198,08/18/2023 14:34:16
4.6018,24.202,08/18/2023 14:35:16
4.6016,24.205,08/18/2023 14:36:16
4.6018,24.21,08/18/2023 14:37:16
4.6018,24.213,08/18/2023 14:38:16
4.6018,24.217,08/18/2023 14:39:16
4.6018,24.22,08/18/2023 14:40:16
4.6018,24.225,08/18/2023 14:41:16
4.6016,24.228,08/18/2023 14:42:16
4.6016,24.232,08/18/2023 14:43:16
4.6016,24.237,08/18/2023 14:44:16
4.6018,24.24,08/18/2023 14:45:16
4.6016,24.244,08/18/2023 14:46:16
4.6016,24.247,08/18/2023 14:47:16
4.6016,24.252,08/18/2023 14:48:16
4.6018,24.255,08/18/2023 14:49:16
4.6018,24.259,08/18/2023 14:50:16
4.6018,24.264,08/18/2023 14:51:16
4.6016,24.267,08/18/2023 14:52:16
4.6018,24.271,08/18/2023 14:53:16
4.6016,24.275,08/18/2023 14:54:16
4.6018,24.279,08/18/2023 14:55:16
4.6016,24.284,08/18/2023 14:56:16
4.6016,24.287,08/18/2023 14:57:16
4.6015,24.291,08/18/2023 14:58:16
4.6015,24.296,08/18/2023 14:59:16
4.6016,24.299,08/18/2023 15:00:16
4.6013,24.303,08/18/2023 15:01:16
4.6015,24.308,08/18/2023 15:02:16
4.6013,24.311,08/18/2023 15:03:16
4.6015,24.315,08/18/2023 15:04:16
4.5992,24.32,08/18/2023 15:05:16
4.5992,24.323,08/18/2023 15:06:16
4.5992,24.327,08/18/2023 15:07:16
4.5992,24.332,08/18/2023 15:08:16
4.5992,24.335,08/18/2023 15:09:16
4.5912,24.339,08/18/2023 15:10:16
4.5912,24.344,08/18/2023 15:11:16
4.5912,24.347,08/18/2023 15:12:16
4.5912,24.351,08/18/2023 15:13:16
4.5912,24.356,08/18/2023 15:14:16
4.5912,24.36,08/18/2023 15:15:16
4.5912,24.363,08/18/2023 15:16:16
4.5912,24.368,08/18/2023 15:17:16
4.5912,24.373,08/18/2023 15:18:16
4.5912,24.376,08/18/2023 15:19:16
4.5912,24.38,08/18/2023 15:20:16
4.5912,24.385,08/18/2023 15:21:16
4.5912,24.389,08/18/2023 15:22:16
4.5912,24.392,08/18/2023 15:23:16
4.5912,24.397,08/18/2023 15:24:16
4.5912,24.401,08/18/2023 15:25:16
4.5912,24.406,08/18/2023 15:26:16
4.5912,24.409,08/18/2023 15:27:16
4.5912,24.413,08/18/2023 15:28:16
4.5912,24.418,08/18/2023 15:29:16
4.5912,24.422,08/18/2023 15:30:16
4.5912,24.425,08/18/2023 15:31:16
4.5912,24.43,08/18/2023 15:32:16
4.5912,24.434,08/18/2023 15:33:16
4.5912,24.439,08/18/2023 15:34:16
4.5912,24.442,08/18/2023 15:35:16
4.5912,24.446,08/18/2023 15:36:16
4.5912,24.451,08/18/2023 15:37:16
4.5912,24.456,08/18/2023 15:38:16
4.5912,24.46,08/18/2023 15:39:16
4.5912,24.463,08/18/2023 15:40:16
4.5912,24.468,08/18/2023 15:41:16
4.5912,24.472,08/18/2023 15:42:16
4.5912,24.477,08/18/2023 15:43:16
4.5912,24.48,08/18/2023 15:44:16
4.5912,24.484,08/18/2023 15:45:16
4.5912,24.489,08/18/2023 15:46:16
4.5912,24.493,08/18/2023 15:47:16
4.5912,24.498,08/18/2023 15:48:16
4.5912,24.501,08/18/2023 15:49:16
4.5912,24.505,08/18/2023 15:50:16
4.5912,24.51,08/18/2023 15:51:16
4.5912,24.514,08/18/2023 15:52:16
4.5912,24.517,08/18/2023 15:53:16
4.5912,24.522,08/18/2023 15:54:16
4.5912,24.526,08/18/2023 15:55:16
4.5912,24.531,08/18/2023 15:56:16
4.5912,24.535,08/18/2023 15:57:16
4.5912,24.539,08/18/2023 15:58:16
4.5912,24.543,08/18/2023 15:59:16
4.5912,24.548,08/18/2023 16:00:16
4.5912,24.551,08/18/2023 16:01:16
4.5912,24.555,08/18/2023 16:02:16
4.5912,24.56,08/18/2023 16:03:16
4.5912,24.564,08/18/2023 16:04:16
4.5912,24.567,08/18/2023 16:05:16
4.5912,24.572,08/18/2023 16:06:16
4.5912,24.576,08/18/2023 16:07:16
4.5912,24.581,08/18/2023 16:08:16
4.5912,24.584,08/18/2023 16:09:16
4.5912,24.588,08/18/2023 16:10:16
4.591,24.593,08/18/2023 16:11:16
4.591,24.596,08/18/2023 16:12:16
4.5912,24.6,08/18/2023 16:13:16
4.591,24.605,08/18/2023 16:14:16
4.591,24.609,08/18/2023 16:15:16
4.591,24.613,08/18/2023 16:16:16
4.591,24.617,08/18/2023 16:17:16
4.591,24.622,08/18/2023 16:18:16
4.591,24.625,08/18/2023 16:19:16
4.591,24.629,08/18/2023 16:20:16
4.591,24.634,08/18/2023 16:21:16
4.591,24.638,08/18/2023 16:22:16
4.591,24.641,08/18/2023 16:23:16
4.591,24.646,08/18/2023 16:24:16
4.591,24.65,08/18/2023 16:25:16
4.5912,24.653,08/18/2023 16:26:16
4.591,24.658,08/18/2023 16:27:16
4.591,24.662,08/18/2023 16:28:16
4.5908,24.665,08/18/2023 16:29:16
4.591,24.67,08/18/2023 16:30:16
4.5895,24.674,08/18/2023 16:31:16
4.5894,24.679,08/18/2023 16:32:16
4.5892,24.682,08/18/2023 16:33:16
4.5895,24.687,08/18/2023 16:34:16
4.5895,24.691,08/18/2023 16:35:16
4.5894,24.694,08/18/2023 16:36:16
4.5895,24.699,08/18/2023 16:37:16
4.5894,24.703,08/18/2023 16:38:16
4.5892,24.706,08/18/2023 16:39:16
4.5894,24.711,08/18/2023 16:40:16
4.5894,24.715,08/18/2023 16:41:16
4.5892,24.718,08/18/2023 16:42:16
4.5895,24.723,08/18/2023 16:43:16
4.5894,24.727,08/18/2023 16:44:16
4.5895,24.73,08/18/2023 16:45:16
4.5892,24.735,08/18/2023 16:46:16
4.5897,24.738,08/18/2023 16:47:16
4.5897,24.742,08/18/2023 16:48:16
4.5894,24.747,08/18/2023 16:49:16
4.5894,24.75,08/18/2023 16:50:16
4.5892,24.755,08/18/2023 16:51:16
4.5895,24.758,08/18/2023 16:52:16
4.5892,24.762,08/18/2023 16:53:16
4.5895,24.767,08/18/2023 16:54:16
4.5894,24.77,08/18/2023 16:55:16
4.5895,24.774,08/18/2023 16:56:16
4.5895,24.777,08/18/2023 16:57:16
4.5895,24.782,08/18/2023 16:58:16
4.5897,24.786,08/18/2023 16:59:16
4.5897,24.789,08/18/2023 17:00:16
4.5895,24.794,08/18/2023 17:01:16
4.5894,24.797,08/18/2023 17:02:16
4.5895,24.801,08/18/2023 17:03:16
4.5895,24.804,08/18/2023 17:04:16
4.5895,24.809,08/18/2023 17:05:16
4.5894,24.812,08/18/2023 17:06:16
4.5895,24.816,08/18/2023 17:07:16
4.5895,24.82,08/18/2023 17:08:16
4.5895,24.824,08/18/2023 17:09:16
4.5895,24.827,08/18/2023 17:10:16
4.5894,24.832,08/18/2023 17:11:16
4.5895,24.835,08/18/2023 17:12:16
4.5894,24.839,08/18/2023 17:13:16
4.5894,24.842,08/18/2023 17:14:16
4.5895,24.847,08/18/2023 17:15:16
4.5895,24.85,08/18/2023 17:16:16
4.5895,24.854,08/18/2023 17:17:16
4.5895,24.857,08/18/2023 17:18:16
4.5895,24.86,08/18/2023 17:19:16
4.5894,24.865,08/18/2023 17:20:16
4.5895,24.868,08/18/2023 17:21:16
4.5892,24.872,08/18/2023 17:22:16
4.5897,24.875,08/18/2023 17:23:16
4.5894,24.88,08/18/2023 17:24:16
4.5895,24.883,08/18/2023 17:25:16
4.5897,24.886,08/18/2023 17:26:16
4.5894,24.891,08/18/2023 17:27:16
4.5895,24.894,08/18/2023 17:28:16
4.5895,24.897,08/18/2023 17:29:16
4.589,24.901,08/18/2023 17:30:16
4.5888,24.904,08/18/2023 17:31:16
4.5888,24.907,08/18/2023 17:32:16
4.5888,24.912,08/18/2023 17:33:16
4.5888,24.915,08/18/2023 17:34:16
4.5888,24.918,08/18/2023 17:35:16
4.5888,24.922,08/18/2023 17:36:16
4.5887,24.925,08/18/2023 17:37:16
4.5888,24.928,08/18/2023 17:38:16
4.5888,24.933,08/18/2023 17:39:16
4.5888,24.936,08/18/2023 17:40:16
4.5888,24.939,08/18/2023 17:41:16
4.5888,24.942,08/18/2023 17:42:16
4.589,24.945,08/18/2023 17:43:16
4.5888,24.95,08/18/2023 17:44:16
4.5888,24.953,08/18/2023 17:45:16
4.5888,24.956,08/18/2023 17:46:16
4.589,24.959,08/18/2023 17:47:16
4.5888,24.962,08/18/2023 17:48:16
4.589,24.966,08/18/2023 17:49:16
4.589,24.969,08/18/2023 17:50:16
4.5888,24.972,08/18/2023 17:51:16
4.589,24.975,08/18/2023 17:52:16
4.589,24.978,08/18/2023 17:53:16
4.5888,24.981,08/18/2023 17:54:16
4.5892,24.984,08/18/2023 17:55:16
4.5888,24.989,08/18/2023 17:56:16
4.5888,24.992,08/18/2023 17:57:16
4.5888,24.995,08/18/2023 17:58:16
4.589,24.998,08/18/2023 17:59:16
4.589,25.001,08/18/2023 18:00:16
4.5894,25.004,08/18/2023 18:01:16
4.5894,25.007,08/18/2023 18:02:16
4.5892,25.01,08/18/2023 18:03:16
4.5894,25.013,08/18/2023 18:04:16
4.589,25.016,08/18/2023 18:05:16
4.5894,25.019,08/18/2023 18:06:16
4.5894,25.022,08/18/2023 18:07:16
4.5894,25.025,08/18/2023 18:08:16
4.5892,25.028,08/18/2023 18:09:16
4.5892,25.031,08/18/2023 18:10:16
4.5894,25.034,08/18/2023 18:11:16
4.5894,25.037,08/18/2023 18:12:16
4.5894,25.04,08/18/2023 18:13:16
4.5894,25.043,08/18/2023 18:14:16
4.5892,25.046,08/18/2023 18:15:16
4.5892,25.048,08/18/2023 18:16:16
4.5892,25.051,08/18/2023 18:17:16
4.5892,25.054,08/18/2023 18:18:16
4.5892,25.057,08/18/2023 18:19:16
4.5892,25.06,08/18/2023 18:20:16
4.5892,25.063,08/18/2023 18:21:16
4.5894,25.066,08/18/2023 18:22:16
4.5894,25.068,08/18/2023 18:23:16
4.5895,25.071,08/18/2023 18:24:16
4.5892,25.074,08/18/2023 18:25:16
4.5895,25.077,08/18/2023 18:26:16
4.5894,25.08,08/18/2023 18:27:16
4.5894,25.081,08/18/2023 18:28:16
4.5894,25.084,08/18/2023 18:29:16
4.5895,25.087,08/18/2023 18:30:16
4.5892,25.09,08/18/2023 18:31:16
4.5895,25.092,08/18/2023 18:32:16
4.5894,25.095,08/18/2023 18:33:16
4.5895,25.098,08/18/2023 18:34:16
4.5894,25.099,08/18/2023 18:35:16
4.5894,25.102,08/18/2023 18:36:16
4.5894,25.105,08/18/2023 18:37:16
4.5894,25.107,08/18/2023 18:38:16
4.5897,25.11,08/18/2023 18:39:16
4.5895,25.113,08/18/2023 18:40:16
4.5895,25.115,08/18/2023 18:41:16
4.5895,25.118,08/18/2023 18:42:16
4.5895,25.121,08/18/2023 18:43:16
4.5895,25.122,08/18/2023 18:44:16
4.5895,25.125,08/18/2023 18:45:16
4.5895,25.127,08/18/2023 18:46:16
4.5895,25.13,08/18/2023 18:47:16
4.5894,25.131,08/18/2023 18:48:16
4.5894,25.134,08/18/2023 18:49:16
4.5895,25.136,08/18/2023 18:50:16
4.5897,25.139,08/18/2023 18:51:16
4.5895,25.14,08/18/2023 18:52:16
4.5895,25.143,08/18/2023 18:53:16
4.5895,25.145,08/18/2023 18:54:16
4.5895,25.148,08/18/2023 18:55:16
4.5898,25.149,08/18/2023 18:56:16
4.5895,25.152,08/18/2023 18:57:16
4.5897,25.154,08/18/2023 18:58:16
4.5897,25.155,08/18/2023 18:59:16
4.5895,25.158,08/18/2023 19:00:16
4.5895,25.16,08/18/2023 19:01:16
4.5895,25.163,08/18/2023 19:02:16
4.5897,25.165,08/18/2023 19:03:16
4.5894,25.166,08/18/2023 19:04:16
4.5897,25.169,08/18/2023 19:05:16
4.5897,25.171,08/18/2023 19:06:16
4.5897,25.172,08/18/2023 19:07:16
4.5895,25.175,08/18/2023 19:08:16
4.5897,25.177,08/18/2023 19:09:16
4.5897,25.178,08/18/2023 19:10:16
4.5898,25.18,08/18/2023 19:11:16
4.5897,25.183,08/18/2023 19:12:16
4.5897,25.184,08/18/2023 19:13:16
4.5897,25.186,08/18/2023 19:14:16
4.59,25.187,08/18/2023 19:15:16
4.59,25.189,08/18/2023 19:16:16
4.5897,25.192,08/18/2023 19:17:16
4.5902,25.193,08/18/2023 19:18:16
4.59,25.195,08/18/2023 19:19:16
4.5898,25.196,08/18/2023 19:20:16
4.59,25.198,08/18/2023 19:21:16
4.5898,25.199,08/18/2023 19:22:16
4.59,25.201,08/18/2023 19:23:16
4.5898,25.202,08/18/2023 19:24:16
4.59,25.204,08/18/2023 19:25:16
4.59,25.207,08/18/2023 19:26:16
4.59,25.208,08/18/2023 19:27:16
4.59,25.21,08/18/2023 19:28:16
4.5902,25.212,08/18/2023 19:29:16
4.59,25.213,08/18/2023 19:30:16
4.5898,25.215,08/18/2023 19:31:16
4.5904,25.216,08/18/2023 19:32:16
4.5905,25.218,08/18/2023 19:33:16
4.5904,25.219,08/18/2023 19:34:16
4.59,25.219,08/18/2023 19:35:16
4.5904,25.221,08/18/2023 19:36:16
4.5902,25.222,08/18/2023 19:37:16
4.5904,25.224,08/18/2023 19:38:16
4.5905,25.225,08/18/2023 19:39:16
4.5902,25.227,08/18/2023 19:40:16
4.5904,25.228,08/18/2023 19:41:16
4.5904,25.23,08/18/2023 19:42:16
4.5902,25.231,08/18/2023 19:43:16
4.5905,25.231,08/18/2023 19:44:16
4.5904,25.233,08/18/2023 19:45:16
4.5905,25.234,08/18/2023 19:46:16
4.5904,25.236,08/18/2023 19:47:16
4.5902,25.237,08/18/2023 19:48:16
4.5904,25.239,08/18/2023 19:49:16
4.5904,25.239,08/18/2023 19:50:16
4.5904,25.24,08/18/2023 19:51:16
4.5904,25.242,08/18/2023 19:52:16
4.5902,25.243,08/18/2023 19:53:16
4.5904,25.243,08/18/2023 19:54:16
4.5902,25.245,08/18/2023 19:55:16
4.5902,25.246,08/18/2023 19:56:16
4.5904,25.246,08/18/2023 19:57:16
4.5905,25.248,08/18/2023 19:58:16
4.5904,25.249,08/18/2023 19:59:16
4.5904,25.249,08/18/2023 20:00:16
4.5902,25.251,08/18/2023 20:01:16
4.5904,25.252,08/18/2023 20:02:16
4.5905,25.252,08/18/2023 20:03:16
4.5905,25.254,08/18/2023 20:04:16
4.5904,25.255,08/18/2023 20:05:16
4.5904,25.255,08/18/2023 20:06:16
4.5902,25.257,08/18/2023 20:07:16
4.5902,25.257,08/18/2023 20:08:16
4.5904,25.258,08/18/2023 20:09:16
4.5905,25.258,08/18/2023 20:10:16
4.5905,25.26,08/18/2023 20:11:16
4.5902,25.262,08/18/2023 20:12:16
4.5904,25.262,08/18/2023 20:13:16
4.5904,25.263,08/18/2023 20:14:16
4.5904,25.263,08/18/2023 20:15:16
4.5904,25.265,08/18/2023 20:16:16
4.5904,25.265,08/18/2023 20:17:16
4.5902,25.265,08/18/2023 20:18:16
4.5902,25.266,08/18/2023 20:19:16
4.5902,25.266,08/18/2023 20:20:16
4.5902,25.268,08/18/2023 20:21:16
4.5902,25.268,08/18/2023 20:22:16
4.5902,25.269,08/18/2023 20:23:16
4.5902,25.269,08/18/2023 20:24:16
4.5902,25.271,08/18/2023 20:25:16
4.5902,25.271,08/18/2023 20:26:16
4.59,25.271,08/18/2023 20:27:16
4.59,25.272,08/18/2023 20:28:16
4.5904,25.272,08/18/2023 20:29:16
4.5898,25.272,08/18/2023 20:30:16
4.5904,25.274,08/18/2023 20:31:16
4.5902,25.274,08/18/2023 20:32:16
4.59,25.274,08/18/2023 20:33:16
4.5902,25.275,08/18/2023 20:34:16
4.59,25.275,08/18/2023 20:35:16
4.59,25.275,08/18/2023 20:36:16
4.59,25.275,08/18/2023 20:37:16
4.59,25.277,08/18/2023 20:38:16
4.5897,25.277,08/18/2023 20:39:16
4.5898,25.277,08/18/2023 20:40:16
4.5898,25.277,08/18/2023 20:41:16
4.59,25.278,08/18/2023 20:42:16
4.59,25.278,08/18/2023 20:43:16
4.5898,25.278,08/18/2023 20:44:16
4.59,25.278,08/18/2023 20:45:16
4.5898,25.278,08/18/2023 20:46:16
4.5898,25.28,08/18/2023 20:47:16
4.5898,25.28,08/18/2023 20:48:16
4.5898,25.28,08/18/2023 20:49:16
4.59,25.28,08/18/2023 20:50:16
4.5898,25.28,08/18/2023 20:51:16
4.5898,25.28,08/18/2023 20:52:16
4.59,25.28,08/18/2023 20:53:16
4.5898,25.28,08/18/2023 20:54:16
4.5898,25.28,08/18/2023 20:55:16
4.59,25.28,08/18/2023 20:56:16
4.5898,25.28,08/18/2023 20:57:16
4.5902,25.281,08/18/2023 20:58:16
4.59,25.281,08/18/2023 20:59:16
4.5898,25.281,08/18/2023 21:00:16
4.5898,25.281,08/18/2023 21:01:16
4.5898,25.281,08/18/2023 21:02:16
4.5904,25.281,08/18/2023 21:03:16
4.59,25.281,08/18/2023 21:04:16
4.59,25.281,08/18/2023 21:05:16
4.5898,25.281,08/18/2023 21:06:16
4.59,25.281,08/18/2023 21:07:16
4.59,25.281,08/18/2023 21:08:16
4.5898,25.281,08/18/2023 21:09:16
4.5898,25.28,08/18/2023 21:10:16
4.59,25.28,08/18/2023 21:11:16
4.59,25.28,08/18/2023 21:12:16
4.59,25.28,08/18/2023 21:13:16
4.5898,25.28,08/18/2023 21:14:16
4.59,25.28,08/18/2023 21:15:16
4.5902,25.28,08/18/2023 21:16:16
4.59,25.28,08/18/2023 21:17:16
4.5902,25.28,08/18/2023 21:18:16
4.5902,25.28,08/18/2023 21:19:16
4.5902,25.28,08/18/2023 21:20:16
4.59,25.278,08/18/2023 21:21:16
4.5902,25.278,08/18/2023 21:22:16
4.59,25.278,08/18/2023 21:23:16
4.5902,25.278,08/18/2023 21:24:16
4.59,25.278,08/18/2023 21:25:16
4.59,25.278,08/18/2023 21:26:16
4.5904,25.278,08/18/2023 21:27:16
4.5904,25.277,08/18/2023 21:28:16
4.5904,25.277,08/18/2023 21:29:16
4.59,25.277,08/18/2023 21:30:16
4.5902,25.277,08/18/2023 21:31:16
4.5902,25.275,08/18/2023 21:32:16
4.59,25.275,08/18/2023 21:33:16
4.5902,25.275,08/18/2023 21:34:16
4.5902,25.275,08/18/2023 21:35:16
4.5902,25.275,08/18/2023 21:36:16
4.5904,25.274,08/18/2023 21:37:16
4.59,25.274,08/18/2023 21:38:16
4.5902,25.274,08/18/2023 21:39:16
4.59,25.272,08/18/2023 21:40:16
4.5904,25.272,08/18/2023 21:41:16
4.5904,25.272,08/18/2023 21:42:16
4.59,25.271,08/18/2023 21:43:16
4.59,25.271,08/18/2023 21:44:16
4.5902,25.271,08/18/2023 21:45:16
4.5902,25.269,08/18/2023 21:46:16
4.59,25.269,08/18/2023 21:47:16
4.5904,25.269,08/18/2023 21:48:16
4.5888,25.268,08/18/2023 21:49:16
4.5888,25.268,08/18/2023 21:50:16
4.5887,25.268,08/18/2023 21:51:16
4.5888,25.266,08/18/2023 21:52:16
4.5888,25.266,08/18/2023 21:53:16
4.5888,25.265,08/18/2023 21:54:16
4.5888,25.265,08/18/2023 21:55:16
4.5888,25.263,08/18/2023 21:56:16
4.5888,25.263,08/18/2023 21:57:16
4.589,25.262,08/18/2023 21:58:16
4.5888,25.262,08/18/2023 21:59:16
4.5888,25.262,08/18/2023 22:00:16
4.5887,25.26,08/18/2023 22:01:16
4.5888,25.26,08/18/2023 22:02:16
4.5888,25.258,08/18/2023 22:03:16
4.5888,25.257,08/18/2023 22:04:16
4.5888,25.257,08/18/2023 22:05:16
4.5888,25.255,08/18/2023 22:06:16
4.5888,25.255,08/18/2023 22:07:16
4.589,25.254,08/18/2023 22:08:16
4.5888,25.254,08/18/2023 22:09:16
4.5887,25.252,08/18/2023 22:10:16
4.5887,25.252,08/18/2023 22:11:16
4.5888,25.251,08/18/2023 22:12:16
4.5888,25.251,08/18/2023 22:13:16
4.5888,25.249,08/18/2023 22:14:16
4.589,25.248,08/18/2023 22:15:16
4.5888,25.248,08/18/2023 22:16:16
4.589,25.246,08/18/2023 22:17:16
4.5888,25.246,08/18/2023 22:18:16
4.5888,25.245,08/18/2023 22:19:16
4.589,25.243,08/18/2023 22:20:16
4.5888,25.243,08/18/2023 22:21:16
4.5888,25.242,08/18/2023 22:22:16
4.5888,25.24,08/18/2023 22:23:16
4.5888,25.24,08/18/2023 22:24:16
4.5888,25.239,08/18/2023 22:25:16
4.5888,25.237,08/18/2023 22:26:16
4.5888,25.237,08/18/2023 22:27:16
4.5887,25.236,08/18/2023 22:28:16
4.5888,25.234,08/18/2023 22:29:16
4.5888,25.234,08/18/2023 22:30:16
4.5888,25.233,08/18/2023 22:31:16
4.5888,25.231,08/18/2023 22:32:16
4.5888,25.23,08/18/2023 22:33:16
4.5888,25.23,08/18/2023 22:34:16
4.5888,25.228,08/18/2023 22:35:16
4.5888,25.227,08/18/2023 22:36:16
4.5888,25.225,08/18/2023 22:37:16
4.5888,25.225,08/18/2023 22:38:16
4.589,25.224,08/18/2023 22:39:16
4.5888,25.222,08/18/2023 22:40:16
4.5888,25.221,08/18/2023 22:41:16
4.5888,25.219,08/18/2023 22:42:16
4.5887,25.219,08/18/2023 22:43:16
4.5888,25.218,08/18/2023 22:44:16
4.5888,25.216,08/18/2023 22:45:16
4.5888,25.215,08/18/2023 22:46:16
4.5888,25.213,08/18/2023 22:47:16
4.589,25.212,08/18/2023 22:48:16
4.5888,25.212,08/18/2023 22:49:16
4.5888,25.21,08/18/2023 22:50:16
4.5888,25.208,08/18/2023 22:51:16
4.5888,25.207,08/18/2023 22:52:16
4.5887,25.205,08/18/2023 22:53:16
4.5888,25.204,08/18/2023 22:54:16
4.5888,25.202,08/18/2023 22:55:16
4.5887,25.201,08/18/2023 22:56:16
4.5887,25.199,08/18/2023 22:57:16
4.5887,25.198,08/18/2023 22:58:16
4.5888,25.196,08/18/2023 22:59:16
4.5887,25.195,08/18/2023 23:00:16
4.5887,25.193,08/18/2023 23:01:16
4.5887,25.192,08/18/2023 23:02:16
4.5888,25.19,08/18/2023 23:03:16
4.5888,25.189,08/18/2023 23:04:16
4.5888,25.187,08/18/2023 23:05:16
4.5888,25.186,08/18/2023 23:06:16
4.5887,25.184,08/18/2023 23:07:16
4.5887,25.183,08/18/2023 23:08:16
4.5887,25.181,08/18/2023 23:09:16
4.5888,25.18,08/18/2023 23:10:16
4.5887,25.178,08/18/2023 23:11:16
4.5887,25.177,08/18/2023 23:12:16
4.5888,25.175,08/18/2023 23:13:16
4.5887,25.174,08/18/2023 23:14:16
4.5887,25.172,08/18/2023 23:15:16
4.5887,25.171,08/18/2023 23:16:16
4.5887,25.168,08/18/2023 23:17:16
4.5887,25.166,08/18/2023 23:18:16
4.5887,25.165,08/18/2023 23:19:16
4.5887,25.163,08/18/2023 23:20:16
4.5887,25.162,08/18/2023 23:21:16
4.5887,25.16,08/18/2023 23:22:16
4.5888,25.158,08/18/2023 23:23:16
4.5887,25.155,08/18/2023 23:24:16
4.5887,25.154,08/18/2023 23:25:16
4.5887,25.152,08/18/2023 23:26:16
4.5887,25.151,08/18/2023 23:27:16
4.5888,25.149,08/18/2023 23:28:16
4.5887,25.148,08/18/2023 23:29:16
4.5887,25.145,08/18/2023 23:30:16
4.5887,25.143,08/18/2023 23:31:16
4.5887,25.142,08/18/2023 23:32:16
4.5888,25.14,08/18/2023 23:33:16
4.5887,25.139,08/18/2023 23:34:16
4.5887,25.136,08/18/2023 23:35:16
4.5887,25.134,08/18/2023 23:36:16
4.5887,25.133,08/18/2023 23:37:16
4.5887,25.131,08/18/2023 23:38:16
4.5887,25.128,08/18/2023 23:39:16
4.5887,25.127,08/18/2023 23:40:16
4.5885,25.125,08/18/2023 23:41:16
4.5885,25.124,08/18/2023 23:42:16
4.5885,25.122,08/18/2023 23:43:16
4.5885,25.119,08/18/2023 23:44:16
4.5887,25.118,08/18/2023 23:45:16
4.5887,25.116,08/18/2023 23:46:16
4.5885,25.113,08/18/2023 23:47:16
4.5887,25.112,08/18/2023 23:48:16
4.5885,25.11,08/18/2023 23:49:16
4.5887,25.109,08/18/2023 23:50:16
4.5885,25.105,08/18/2023 23:51:16
4.5885,25.104,08/18/2023 23:52:16
4.5885,25.102,08/18/2023 23:53:16
4.5887,25.099,08/18/2023 23:54:16
4.5885,25.098,08/18/2023 23:55:16
4.5885,25.096,08/18/2023 23:56:16
4.5885,25.095,08/18/2023 23:57:16
4.5885,25.092,08/18/2023 23:58:16
4.5885,25.09,08/18/2023 23:59:16
4.5887,25.089,08/19/2023 00:00:16
4.5885,25.086,08/19/2023 00:01:16
4.5885,25.084,08/19/2023 00:02:16
4.5887,25.083,08/19/2023 00:03:16
4.5885,25.08,08/19/2023 00:04:16
4.5885,25.078,08/19/2023 00:05:16
4.5885,25.075,08/19/2023 00:06:16
4.5885,25.074,08/19/2023 00:07:16
4.5885,25.072,08/19/2023 00:08:16
4.5885,25.069,08/19/2023 00:09:16
4.5885,25.068,08/19/2023 00:10:16
4.5885,25.066,08/19/2023 00:11:16
4.5885,25.063,08/19/2023 00:12:16
4.5885,25.062,08/19/2023 00:13:16
4.5885,25.059,08/19/2023 00:14:16
4.5885,25.057,08/19/2023 00:15:16
4.5885,25.054,08/19/2023 00:16:16
4.5885,25.052,08/19/2023 00:17:16
4.5885,25.051,08/19/2023 00:18:16
4.5885,25.048,08/19/2023 00:19:16
4.5885,25.046,08/19/2023 00:20:16
4.5885,25.043,08/19/2023 00:21:16
4.5885,25.042,08/19/2023 00:22:16
4.5885,25.039,08/19/2023 00:23:16
4.5885,25.037,08/19/2023 00:24:16
4.5885,25.034,08/19/2023 00:25:16
4.5885,25.033,08/19/2023 00:26:16
4.5885,25.03,08/19/2023 00:27:16
4.5885,25.028,08/19/2023 00:28:16
4.5885,25.025,08/19/2023 00:29:16
4.5885,25.024,08/19/2023 00:30:16
4.5885,25.021,08/19/2023 00:31:16
4.5885,25.019,08/19/2023 00:32:16
4.5885,25.016,08/19/2023 00:33:16
4.5885,25.015,08/19/2023 00:34:16
4.5885,25.012,08/19/2023 00:35:16
4.5885,25.01,08/19/2023 00:36:16
4.5885,25.007,08/19/2023 00:37:16
4.5885,25.006,08/19/2023 00:38:16
4.5885,25.003,08/19/2023 00:39:16
4.5885,25.001,08/19/2023 00:40:16
4.5885,24.998,08/19/2023 00:41:16
4.5885,24.995,08/19/2023 00:42:16
4.5885,24.993,08/19/2023 00:43:16
4.5885,24.99,08/19/2023 00:44:16
4.5885,24.989,08/19/2023 00:45:16
4.5885,24.986,08/19/2023 00:46:16
4.5885,24.984,08/19/2023 00:47:16
4.5885,24.981,08/19/2023 00:48:16
4.5885,24.978,08/19/2023 00:49:16
4.5885,24.977,08/19/2023 00:50:16
4.5885,24.974,08/19/2023 00:51:16
4.5885,24.972,08/19/2023 00:52:16
4.5885,24.969,08/19/2023 00:53:16
4.5885,24.966,08/19/2023 00:54:16
4.5885,24.965,08/19/2023 00:55:16
4.5885,24.962,08/19/2023 00:56:16
4.5885,24.959,08/19/2023 00:57:16
4.5885,24.957,08/19/2023 00:58:16
4.5885,24.954,08/19/2023 00:59:16
4.5885,24.951,08/19/2023 01:00:16
4.5885,24.95,08/19/2023 01:01:16
4.5885,24.947,08/19/2023 01:02:16
4.5885,24.944,08/19/2023 01:03:16
4.5885,24.942,08/19/2023 01:04:16
4.5885,24.939,08/19/2023 01:05:16
4.5885,24.936,08/19/2023 01:06:16
4.5885,24.934,08/19/2023 01:07:16
4.5885,24.931,08/19/2023 01:08:16
4.5885,24.928,08/19/2023 01:09:16
4.5885,24.927,08/19/2023 01:10:16
4.5885,24.924,08/19/2023 01:11:16
4.5885,24.921,08/19/2023 01:12:16
4.5885,24.918,08/19/2023 01:13:16
4.5885,24.916,08/19/2023 01:14:16
4.5885,24.913,08/19/2023 01:15:16
4.5885,24.91,08/19/2023 01:16:16
4.5885,24.907,08/19/2023 01:17:16
4.5885,24.906,08/19/2023 01:18:16
4.5885,24.903,08/19/2023 01:19:16
4.5885,24.9,08/19/2023 01:20:16
4.5885,24.897,08/19/2023 01:21:16
4.5885,24.895,08/19/2023 01:22:16
4.5885,24.892,08/19/2023 01:23:16
4.5885,24.889,08/19/2023 01:24:16
4.5885,24.886,08/19/2023 01:25:16
4.5885,24.883,08/19/2023 01:26:16
4.5885,24.882,08/19/2023 01:27:16
4.5885,24.878,08/19/2023 01:28:16
4.5885,24.875,08/19/2023 01:29:16
4.5885,24.872,08/19/2023 01:30:16
4.5885,24.869,08/19/2023 01:31:16
4.5885,24.868,08/19/2023 01:32:16
4.5885,24.865,08/19/2023 01:33:16
4.5885,24.862,08/19/2023 01:34:16
4.5885,24.859,08/19/2023 01:35:16
4.5885,24.856,08/19/2023 01:36:16
4.5885,24.854,08/19/2023 01:37:16
4.5885,24.851,08/19/2023 01:38:16
4.5885,24.848,08/19/2023 01:39:16
4.5885,24.845,08/19/2023 01:40:16
4.5885,24.842,08/19/2023 01:41:16
4.5885,24.839,08/19/2023 01:42:16
4.5885,24.836,08/19/2023 01:43:16
4.5875,24.835,08/19/2023 01:44:16
4.5877,24.832,08/19/2023 01:45:16
4.5875,24.829,08/19/2023 01:46:16
4.5875,24.826,08/19/2023 01:47:16
4.5875,24.823,08/19/2023 01:48:16
4.5875,24.82,08/19/2023 01:49:16
4.5875,24.818,08/19/2023 01:50:16
4.5877,24.815,08/19/2023 01:51:16
4.5874,24.812,08/19/2023 01:52:16
4.5874,24.809,08/19/2023 01:53:16
4.5875,24.806,08/19/2023 01:54:16
4.587,24.803,08/19/2023 01:55:16
4.587,24.8,08/19/2023 01:56:16
4.5874,24.798,08/19/2023 01:57:16
4.5874,24.795,08/19/2023 01:58:16
4.5874,24.792,08/19/2023 01:59:16
4.5872,24.789,08/19/2023 02:00:16
4.5872,24.786,08/19/2023 02:01:16
4.587,24.783,08/19/2023 02:02:16
4.587,24.78,08/19/2023 02:03:16
4.5874,24.777,08/19/2023 02:04:16
4.5872,24.774,08/19/2023 02:05:16
4.5872,24.773,08/19/2023 02:06:16
4.587,24.77,08/19/2023 02:07:16
4.5872,24.767,08/19/2023 02:08:16
4.5869,24.764,08/19/2023 02:09:16
4.587,24.761,08/19/2023 02:10:16
4.587,24.758,08/19/2023 02:11:16
4.587,24.755,08/19/2023 02:12:16
4.5869,24.751,08/19/2023 02:13:16
4.587,24.748,08/19/2023 02:14:16
4.5869,24.745,08/19/2023 02:15:16
4.5869,24.742,08/19/2023 02:16:16
4.5867,24.739,08/19/2023 02:17:16
4.5867,24.736,08/19/2023 02:18:16
4.5869,24.733,08/19/2023 02:19:16
4.5869,24.73,08/19/2023 02:20:16
4.5867,24.727,08/19/2023 02:21:16
4.5865,24.724,08/19/2023 02:22:16
4.5867,24.721,08/19/2023 02:23:16
4.5865,24.718,08/19/2023 02:24:16
4.5865,24.715,08/19/2023 02:25:16
4.5862,24.712,08/19/2023 02:26:16
4.5862,24.709,08/19/2023 02:27:16
4.5864,24.706,08/19/2023 02:28:16
4.5864,24.703,08/19/2023 02:29:16
4.5864,24.7,08/19/2023 02:30:16
4.5862,24.697,08/19/2023 02:31:16
4.5862,24.694,08/19/2023 02:32:16
4.5864,24.691,08/19/2023 02:33:16
4.5864,24.688,08/19/2023 02:34:16
4.5862,24.685,08/19/2023 02:35:16
4.5864,24.682,08/19/2023 02:36:16
4.5864,24.679,08/19/2023 02:37:16
4.5862,24.676,08/19/2023 02:38:16
4.5864,24.673,08/19/2023 02:39:16
4.5861,24.67,08/19/2023 02:40:16
4.5862,24.665,08/19/2023 02:41:16
4.5861,24.662,08/19/2023 02:42:16
4.5859,24.659,08/19/2023 02:43:16
4.5859,24.656,08/19/2023 02:44:16
4.5859,24.653,08/19/2023 02:45:16
4.5861,24.65,08/19/2023 02:46:16
4.5859,24.647,08/19/2023 02:47:16
4.5859,24.644,08/19/2023 02:48:16
4.5861,24.641,08/19/2023 02:49:16
4.5861,24.637,08/19/2023 02:50:16
4.5859,24.634,08/19/2023 02:51:16
4.5857,24.631,08/19/2023 02:52:16
4.5859,24.628,08/19/2023 02:53:16
4.5859,24.625,08/19/2023 02:54:16
4.5857,24.622,08/19/2023 02:55:16
4.5859,24.617,08/19/2023 02:56:16
4.5857,24.614,08/19/2023 02:57:16
4.5857,24.611,08/19/2023 02:58:16
4.5857,24.608,08/19/2023 02:59:16
4.5857,24.605,08/19/2023 03:00:16
4.5857,24.602,08/19/2023 03:01:16
4.5857,24.597,08/19/2023 03:02:16
4.5857,24.594,08/19/2023 03:03:16
4.5857,24.591,08/19/2023 03:04:16
4.5857,24.588,08/19/2023 03:05:16
4.5857,24.585,08/19/2023 03:06:16
4.5857,24.581,08/19/2023 03:07:16
4.5857,24.578,08/19/2023 03:08:16
4.5857,24.575,08/19/2023 03:09:16
4.5857,24.572,08/19/2023 03:10:16
4.5857,24.569,08/19/2023 03:11:16
4.5857,24.566,08/19/2023 03:12:16
4.5857,24.561,08/19/2023 03:13:16
4.5857,24.558,08/19/2023 03:14:16
4.5857,24.555,08/19/2023 03:15:16
4.5857,24.552,08/19/2023 03:16:16
4.5857,24.549,08/19/2023 03:17:16
4.5857,24.546,08/19/2023 03:18:16
4.5857,24.542,08/19/2023 03:19:16
4.5857,24.539,08/19/2023 03:20:16
4.5857,24.535,08/19/2023 03:21:16
4.5857,24.532,08/19/2023 03:22:16
4.5857,24.529,08/19/2023 03:23:16
4.5857,24.526,08/19/2023 03:24:16
4.5857,24.522,08/19/2023 03:25:16
4.5857,24.519,08/19/2023 03:26:16
4.5857,24.516,08/19/2023 03:27:16
4.5857,24.513,08/19/2023 03:28:16
4.5857,24.508,08/19/2023 03:29:16
4.5857,24.505,08/19/2023 03:30:16
4.5857,24.502,08/19/2023 03:31:16
4.5857,24.499,08/19/2023 03:32:16
4.5857,24.495,08/19/2023 03:33:16
4.5857,24.492,08/19/2023 03:34:16
4.5857,24.489,08/19/2023 03:35:16
4.5857,24.486,08/19/2023 03:36:16
4.5857,24.481,08/19/2023 03:37:16
4.5857,24.478,08/19/2023 03:38:16
4.5857,24.475,08/19/2023 03:39:16
4.5857,24.472,08/19/2023 03:40:16
4.5857,24.468,08/19/2023 03:41:16
4.5857,24.465,08/19/2023 03:42:16
4.5857,24.462,08/19/2023 03:43:16
4.5857,24.457,08/19/2023 03:44:16
4.5857,24.454,08/19/2023 03:45:16
4.5857,24.451,08/19/2023 03:46:16
4.5857,24.448,08/19/2023 03:47:16
4.5857,24.443,08/19/2023 03:48:16
4.5857,24.44,08/19/2023 03:49:16
4.5857,24.437,08/19/2023 03:50:16
4.5857,24.433,08/19/2023 03:51:16
4.5857,24.43,08/19/2023 03:52:16
4.5857,24.427,08/19/2023 03:53:16
4.5857,24.422,08/19/2023 03:54:16
4.5857,24.419,08/19/2023 03:55:16
4.5857,24.416,08/19/2023 03:56:16
4.5857,24.412,08/19/2023 03:57:16
4.5857,24.409,08/19/2023 03:58:16
4.5857,24.406,08/19/2023 03:59:16
4.5855,24.401,08/19/2023 04:00:16
4.5857,24.398,08/19/2023 04:01:16
4.5857,24.394,08/19/2023 04:02:16
4.5857,24.391,08/19/2023 04:03:16
4.5855,24.388,08/19/2023 04:04:16
4.5855,24.383,08/19/2023 04:05:16
4.5855,24.38,08/19/2023 04:06:16
4.5855,24.377,08/19/2023 04:07:16
4.5855,24.373,08/19/2023 04:08:16
4.5855,24.37,08/19/2023 04:09:16
4.5855,24.366,08/19/2023 04:10:16
4.5854,24.363,08/19/2023 04:11:16
4.5854,24.359,08/19/2023 04:12:16
4.5855,24.356,08/19/2023 04:13:16
4.5854,24.353,08/19/2023 04:14:16
4.5852,24.348,08/19/2023 04:15:16
4.5851,24.345,08/19/2023 04:16:16
4.5851,24.341,08/19/2023 04:17:16
4.5851,24.338,08/19/2023 04:18:16
4.5851,24.335,08/19/2023 04:19:16
4.5847,24.33,08/19/2023 04:20:16
4.5844,24.327,08/19/2023 04:21:16
4.5844,24.324,08/19/2023 04:22:16
4.5842,24.321,08/19/2023 04:23:16
4.5844,24.317,08/19/2023 04:24:16
4.5845,24.314,08/19/2023 04:25:16
4.5844,24.309,08/19/2023 04:26:16
4.5841,24.306,08/19/2023 04:27:16
4.5842,24.303,08/19/2023 04:28:16
4.5842,24.299,08/19/2023 04:29:16
4.5842,24.296,08/19/2023 04:30:16
4.5839,24.293,08/19/2023 04:31:16
4.5839,24.288,08/19/2023 04:32:16
4.5841,24.285,08/19/2023 04:33:16
4.5841,24.282,08/19/2023 04:34:16
4.5841,24.278,08/19/2023 04:35:16
4.5837,24.275,08/19/2023 04:36:16
4.5841,24.271,08/19/2023 04:37:16
4.5837,24.267,08/19/2023 04:38:16
4.5839,24.264,08/19/2023 04:39:16
4.5835,24.261,08/19/2023 04:40:16
4.5835,24.258,08/19/2023 04:41:16
4.5835,24.253,08/19/2023 04:42:16
4.5835,24.25,08/19/2023 04:43:16
4.5835,24.247,08/19/2023 04:44:16
4.5835,24.243,08/19/2023 04:45:16
4.5834,24.24,08/19/2023 04:46:16
4.5834,24.237,08/19/2023 04:47:16
4.5835,24.234,08/19/2023 04:48:16
4.5831,24.229,08/19/2023 04:49:16
4.5832,24.226,08/19/2023 04:50:16
4.5832,24.223,08/19/2023 04:51:16
4.5832,24.22,08/19/2023 04:52:16
4.5832,24.216,08/19/2023 04:53:16
4.5832,24.213,08/19/2023 04:54:16
4.5831,24.21,08/19/2023 04:55:16
4.5832,24.207,08/19/2023 04:56:16
4.5832,24.204,08/19/2023 04:57:16
4.5832,24.199,08/19/2023 04:58:16
4.5832,24.196,08/19/2023 04:59:16
4.5832,24.193,08/19/2023 05:00:16
4.5834,24.19,08/19/2023 05:01:16
4.5832,24.186,08/19/2023 05:02:16
4.5832,24.183,08/19/2023 05:03:16
4.5834,24.18,08/19/2023 05:04:16
4.5832,24.177,08/19/2023 05:05:16
4.5834,24.174,08/19/2023 05:06:16
4.5832,24.169,08/19/2023 05:07:16
4.5834,24.166,08/19/2023 05:08:16
4.5834,24.163,08/19/2023 05:09:16
4.5834,24.16,08/19/2023 05:10:16
4.5834,24.157,08/19/2023 05:11:16
4.5835,24.152,08/19/2023 05:12:16
4.5832,24.149,08/19/2023 05:13:16
4.5834,24.146,08/19/2023 05:14:16
4.5834,24.143,08/19/2023 05:15:16
4.5834,24.14,08/19/2023 05:16:16
4.5834,24.137,08/19/2023 05:17:16
4.5835,24.133,08/19/2023 05:18:16
4.5832,24.13,08/19/2023 05:19:16
4.5832,24.127,08/19/2023 05:20:16
4.5832,24.124,08/19/2023 05:21:16
4.5832,24.121,08/19/2023 05:22:16
4.5832,24.118,08/19/2023 05:23:16
4.5834,24.115,08/19/2023 05:24:16
4.5832,24.11,08/19/2023 05:25:16
4.5832,24.107,08/19/2023 05:26:16
4.5832,24.104,08/19/2023 05:27:16
4.5832,24.101,08/19/2023 05:28:16
4.5832,24.098,08/19/2023 05:29:16
4.5832,24.095,08/19/2023 05:30:16
4.5832,24.092,08/19/2023 05:31:16
4.5832,24.089,08/19/2023 05:32:16
4.5832,24.086,08/19/2023 05:33:16
4.5832,24.083,08/19/2023 05:34:16
4.5832,24.08,08/19/2023 05:35:16
4.5832,24.077,08/19/2023 05:36:16
4.5832,24.074,08/19/2023 05:37:16
4.5832,24.071,08/19/2023 05:38:16
4.5832,24.068,08/19/2023 05:39:16
4.5832,24.065,08/19/2023 05:40:16
4.5831,24.062,08/19/2023 05:41:16
4.5831,24.059,08/19/2023 05:42:16
4.5831,24.056,08/19/2023 05:43:16
4.5831,24.053,08/19/2023 05:44:16
4.5832,24.05,08/19/2023 05:45:16
4.5832,24.047,08/19/2023 05:46:16
4.5831,24.044,08/19/2023 05:47:16
4.5831,24.041,08/19/2023 05:48:16
4.5831,24.038,08/19/2023 05:49:16
4.5831,24.035,08/19/2023 05:50:16
4.5831,24.032,08/19/2023 05:51:16
4.5831,24.029,08/19/2023 05:52:16
4.5831,24.026,08/19/2023 05:53:16
4.5831,24.023,08/19/2023 05:54:16
4.5831,24.02,08/19/2023 05:55:16
4.5831,24.018,08/19/2023 05:56:16
4.5831,24.015,08/19/2023 05:57:16
4.5831,24.012,08/19/2023 05:58:16
4.5831,24.009,08/19/2023 05:59:16
4.5831,24.006,08/19/2023 06:00:16
4.5831,24.003,08/19/2023 06:01:16
4.5831,24.002,08/19/2023 06:02:16
4.5831,23.999,08/19/2023 06:03:16
4.5831,23.996,08/19/2023 06:04:16
4.5831,23.993,08/19/2023 06:05:16
4.5831,23.99,08/19/2023 06:06:16
4.5831,23.988,08/19/2023 06:07:16
4.5831,23.985,08/19/2023 06:08:16
4.5831,23.982,08/19/2023 06:09:16
4.5831,23.979,08/19/2023 06:10:16
4.5831,23.976,08/19/2023 06:11:16
4.5831,23.975,08/19/2023 06:12:16
4.5831,23.972,08/19/2023 06:13:16
4.5831,23.969,08/19/2023 06:14:16
4.5831,23.967,08/19/2023 06:15:16
4.5831,23.964,08/19/2023 06:16:16
4.5831,23.961,08/19/2023 06:17:16
4.5831,23.958,08/19/2023 06:18:16
4.5829,23.957,08/19/2023 06:19:16
4.5831,23.954,08/19/2023 06:20:16
4.5831,23.951,08/19/2023 06:21:16
4.5831,23.948,08/19/2023 06:22:16
4.5831,23.946,08/19/2023 06:23:16
4.5831,23.943,08/19/2023 06:24:16
4.5829,23.94,08/19/2023 06:25:16
4.5829,23.939,08/19/2023 06:26:16
4.5831,23.936,08/19/2023 06:27:16
4.5829,23.933,08/19/2023 06:28:16
4.5829,23.93,08/19/2023 06:29:16
4.5829,23.928,08/19/2023 06:30:16
4.5829,23.925,08/19/2023 06:31:16
4.5829,23.922,08/19/2023 06:32:16
4.5827,23.921,08/19/2023 06:33:16
4.5827,23.918,08/19/2023 06:34:16
4.5827,23.916,08/19/2023 06:35:16
4.5827,23.913,08/19/2023 06:36:16
4.5827,23.91,08/19/2023 06:37:16
4.5814,23.908,08/19/2023 06:38:16
4.5816,23.905,08/19/2023 06:39:16
4.5814,23.904,08/19/2023 06:40:16
4.5814,23.901,08/19/2023 06:41:16
4.5816,23.899,08/19/2023 06:42:16
4.5814,23.896,08/19/2023 06:43:16
4.5811,23.895,08/19/2023 06:44:16
4.5812,23.892,08/19/2023 06:45:16
4.5812,23.89,08/19/2023 06:46:16
4.5811,23.887,08/19/2023 06:47:16
4.5811,23.886,08/19/2023 06:48:16
4.5812,23.883,08/19/2023 06:49:16
4.5812,23.881,08/19/2023 06:50:16
4.5811,23.878,08/19/2023 06:51:16
4.5807,23.877,08/19/2023 06:52:16
4.5809,23.874,08/19/2023 06:53:16
4.5807,23.872,08/19/2023 06:54:16
4.5806,23.871,08/19/2023 06:55:16
4.5806,23.868,08/19/2023 06:56:16
4.5806,23.866,08/19/2023 06:57:16
4.5809,23.863,08/19/2023 06:58:16
4.5807,23.862,08/19/2023 06:59:16
4.5806,23.859,08/19/2023 07:00:16
4.5807,23.857,08/19/2023 07:01:16
4.5807,23.856,08/19/2023 07:02:16
4.5807,23.853,08/19/2023 07:03:16
4.5807,23.851,08/19/2023 07:04:16
4.5806,23.848,08/19/2023 07:05:16
4.5806,23.847,08/19/2023 07:06:16
4.5806,23.845,08/19/2023 07:07:16
4.5806,23.842,08/19/2023 07:08:16
4.5806,23.841,08/19/2023 07:09:16
4.5806,23.839,08/19/2023 07:10:16
4.5804,23.836,08/19/2023 07:11:16
4.5804,23.835,08/19/2023 07:12:16
4.5802,23.832,08/19/2023 07:13:16
4.5804,23.83,08/19/2023 07:14:16
4.5804,23.829,08/19/2023 07:15:16
4.5804,23.827,08/19/2023 07:16:16
4.5804,23.824,08/19/2023 07:17:16
4.5804,23.823,08/19/2023 07:18:16
4.5804,23.821,08/19/2023 07:19:16
4.5804,23.818,08/19/2023 07:20:16
4.5802,23.817,08/19/2023 07:21:16
4.5804,23.815,08/19/2023 07:22:16
4.5804,23.814,08/19/2023 07:23:16
4.5804,23.811,08/19/2023 07:24:16
4.5804,23.809,08/19/2023 07:25:16
4.5804,23.808,08/19/2023 07:26:16
4.5802,23.805,08/19/2023 07:27:16
4.5802,23.803,08/19/2023 07:28:16
4.5804,23.802,08/19/2023 07:29:16
4.5804,23.8,08/19/2023 07:30:16
4.5804,23.799,08/19/2023 07:31:16
4.5804,23.796,08/19/2023 07:32:16
4.5802,23.794,08/19/2023 07:33:16
4.5804,23.793,08/19/2023 07:34:16
4.5802,23.791,08/19/2023 07:35:16
4.5802,23.788,08/19/2023 07:36:16
4.5804,23.787,08/19/2023 07:37:16
4.5802,23.785,08/19/2023 07:38:16
4.5802,23.784,08/19/2023 07:39:16
4.5802,23.782,08/19/2023 07:40:16
4.5801,23.781,08/19/2023 07:41:16
4.5799,23.778,08/19/2023 07:42:16
4.5798,23.776,08/19/2023 07:43:16
4.5798,23.775,08/19/2023 07:44:16
4.5796,23.773,08/19/2023 07:45:16
4.5794,23.772,08/19/2023 07:46:16
4.5796,23.77,08/19/2023 07:47:16
4.5794,23.769,08/19/2023 07:48:16
4.5791,23.767,08/19/2023 07:49:16
4.5788,23.766,08/19/2023 07:50:16
4.5788,23.764,08/19/2023 07:51:16
4.5789,23.763,08/19/2023 07:52:16
4.5789,23.761,08/19/2023 07:53:16
4.5786,23.76,08/19/2023 07:54:16
4.5786,23.758,08/19/2023 07:55:16
4.5784,23.757,08/19/2023 07:56:16
4.5784,23.755,08/19/2023 07:57:16
4.5784,23.754,08/19/2023 07:58:16
4.5784,23.752,08/19/2023 07:59:16
4.5784,23.751,08/19/2023 08:00:16
4.5782,23.749,08/19/2023 08:01:16
4.5782,23.748,08/19/2023 08:02:16
4.5781,23.746,08/19/2023 08:03:16
4.5782,23.744,08/19/2023 08:04:16
4.5781,23.743,08/19/2023 08:05:16
4.5784,23.741,08/19/2023 08:06:16
4.5781,23.74,08/19/2023 08:07:16
4.5781,23.738,08/19/2023 08:08:16
4.5779,23.737,08/19/2023 08:09:16
4.5781,23.735,08/19/2023 08:10:16
4.5779,23.734,08/19/2023 08:11:16
4.5778,23.732,08/19/2023 08:12:16
4.5778,23.731,08/19/2023 08:13:16
4.5778,23.729,08/19/2023 08:14:16
4.5778,23.728,08/19/2023 08:15:16
4.5778,23.726,08/19/2023 08:16:16
4.5778,23.725,08/19/2023 08:17:16
4.5778,23.723,08/19/2023 08:18:16
4.5778,23.722,08/19/2023 08:19:16
4.5778,23.72,08/19/2023 08:20:16
4.5778,23.72,08/19/2023 08:21:16
4.5778,23.719,08/19/2023 08:22:16
4.5778,23.717,08/19/2023 08:23:16
4.5778,23.716,08/19/2023 08:24:16
4.5778,23.714,08/19/2023 08:25:16
4.5778,23.713,08/19/2023 08:26:16
4.5778,23.711,08/19/2023 08:27:16
4.5696,23.71,08/19/2023 08:28:16
4.5696,23.71,08/19/2023 08:29:16
4.5696,23.708,08/19/2023 08:30:16
4.5696,23.707,08/19/2023 08:31:16
4.5696,23.705,08/19/2023 08:32:16
4.5696,23.704,08/19/2023 08:33:16
4.5696,23.702,08/19/2023 08:34:16
4.5696,23.702,08/19/2023 08:35:16
4.5696,23.701,08/19/2023 08:36:16
4.5696,23.699,08/19/2023 08:37:16
4.5696,23.698,08/19/2023 08:38:16
4.5696,23.696,08/19/2023 08:39:16
4.5696,23.696,08/19/2023 08:40:16
4.5696,23.695,08/19/2023 08:41:16
4.5696,23.693,08/19/2023 08:42:16
4.5696,23.692,08/19/2023 08:43:16
4.5696,23.69,08/19/2023 08:44:16
4.5696,23.69,08/19/2023 08:45:16
4.5696,23.689,08/19/2023 08:46:16
4.5696,23.687,08/19/2023 08:47:16
4.5696,23.686,08/19/2023 08:48:16
4.5696,23.686,08/19/2023 08:49:16
4.5696,23.684,08/19/2023 08:50:16
4.5696,23.683,08/19/2023 08:51:16
4.5658,23.681,08/19/2023 08:52:16
4.566,23.681,08/19/2023 08:53:16
4.566,23.68,08/19/2023 08:54:16
4.5661,23.678,08/19/2023 08:55:16
4.5661,23.678,08/19/2023 08:56:16
4.5661,23.677,08/19/2023 08:57:16
4.5661,23.675,08/19/2023 08:58:16
4.5661,23.675,08/19/2023 08:59:16
4.5661,23.674,08/19/2023 09:00:16
4.566,23.672,08/19/2023 09:01:16
4.5663,23.671,08/19/2023 09:02:16
4.5661,23.671,08/19/2023 09:03:16
4.5661,23.669,08/19/2023 09:04:16
4.5663,23.668,08/19/2023 09:05:16
4.5661,23.668,08/19/2023 09:06:16
4.5661,23.666,08/19/2023 09:07:16
4.5661,23.666,08/19/2023 09:08:16
4.5658,23.665,08/19/2023 09:09:16
4.566,23.663,08/19/2023 09:10:16
4.5661,23.663,08/19/2023 09:11:16
4.5661,23.662,08/19/2023 09:12:16
4.566,23.66,08/19/2023 09:13:16
4.5658,23.66,08/19/2023 09:14:16
4.5656,23.659,08/19/2023 09:15:16
4.566,23.657,08/19/2023 09:16:16
4.5658,23.657,08/19/2023 09:17:16
4.5658,23.656,08/19/2023 09:18:16
4.5658,23.654,08/19/2023 09:19:16
4.566,23.654,08/19/2023 09:20:16
4.5658,23.653,08/19/2023 09:21:16
4.566,23.653,08/19/2023 09:22:16
4.5643,23.651,08/19/2023 09:23:16
4.5645,23.65,08/19/2023 09:24:16
4.5618,23.65,08/19/2023 09:25:16
4.5617,23.648,08/19/2023 09:26:16
4.5618,23.648,08/19/2023 09:27:16
4.5618,23.647,08/19/2023 09:28:16
4.562,23.647,08/19/2023 09:29:16
4.5618,23.645,08/19/2023 09:30:16
4.562,23.645,08/19/2023 09:31:16
4.562,23.644,08/19/2023 09:32:16
4.562,23.644,08/19/2023 09:33:16
4.562,23.642,08/19/2023 09:34:16
4.5618,23.642,08/19/2023 09:35:16
4.562,23.641,08/19/2023 09:36:16
4.562,23.641,08/19/2023 09:37:16
4.5621,23.639,08/19/2023 09:38:16
4.5617,23.639,08/19/2023 09:39:16
4.5638,23.638,08/19/2023 09:40:16
4.564,23.638,08/19/2023 09:41:16
4.564,23.636,08/19/2023 09:42:16
4.5638,23.636,08/19/2023 09:43:16
4.5638,23.635,08/19/2023 09:44:16
4.5638,23.635,08/19/2023 09:45:16
4.5638,23.635,08/19/2023 09:46:16
4.5637,23.633,08/19/2023 09:47:16
4.5638,23.633,08/19/2023 09:48:16
4.5638,23.632,08/19/2023 09:49:16
4.5637,23.632,08/19/2023 09:50:16
4.5637,23.63,08/19/2023 09:51:16
4.5635,23.63,08/19/2023 09:52:16
4.5637,23.63,08/19/2023 09:53:16
4.5638,23.629,08/19/2023 09:54:16
4.5637,23.629,08/19/2023 09:55:16
4.5637,23.629,08/19/2023 09:56:16
4.5638,23.627,08/19/2023 09:57:16
4.5638,23.627,08/19/2023 09:58:16
4.5637,23.627,08/19/2023 09:59:16
4.5637,23.626,08/19/2023 10:00:16
4.5635,23.626,08/19/2023 10:01:16
4.5637,23.626,08/19/2023 10:02:16
4.5637,23.624,08/19/2023 10:03:16
4.5637,23.624,08/19/2023 10:04:16
4.5638,23.624,08/19/2023 10:05:16
4.5637,23.623,08/19/2023 10:06:16
4.5637,23.623,08/19/2023 10:07:16
4.5638,23.623,08/19/2023 10:08:16
4.5638,23.623,08/19/2023 10:09:16
4.5637,23.621,08/19/2023 10:10:16
4.5638,23.621,08/19/2023 10:11:16
4.5637,23.621,08/19/2023 10:12:16
4.5637,23.62,08/19/2023 10:13:16
4.5635,23.62,08/19/2023 10:14:16
4.5638,23.62,08/19/2023 10:15:16
4.5631,23.62,08/19/2023 10:16:16
4.5623,23.62,08/19/2023 10:17:16
4.5623,23.62,08/19/2023 10:18:16
4.5625,23.618,08/19/2023 10:19:16
4.5623,23.618,08/19/2023 10:20:16
4.5623,23.618,08/19/2023 10:21:16
4.5623,23.618,08/19/2023 10:22:16
4.5625,23.618,08/19/2023 10:23:16
4.562,23.617,08/19/2023 10:24:16
4.562,23.617,08/19/2023 10:25:16
4.5621,23.617,08/19/2023 10:26:16
4.5621,23.617,08/19/2023 10:27:16
4.562,23.617,08/19/2023 10:28:16
4.562,23.617,08/19/2023 10:29:16
4.562,23.617,08/19/2023 10:30:16
4.562,23.617,08/19/2023 10:31:16
4.5621,23.617,08/19/2023 10:32:16
4.562,23.615,08/19/2023 10:33:16
4.562,23.615,08/19/2023 10:34:16
4.5621,23.615,08/19/2023 10:35:16
4.562,23.615,08/19/2023 10:36:16
4.562,23.615,08/19/2023 10:37:16
4.562,23.615,08/19/2023 10:38:16
4.5618,23.615,08/19/2023 10:39:16
4.562,23.615,08/19/2023 10:40:16
4.562,23.615,08/19/2023 10:41:16
4.5618,23.615,08/19/2023 10:42:16
4.562,23.615,08/19/2023 10:43:16
4.5618,23.615,08/19/2023 10:44:16
4.562,23.615,08/19/2023 10:45:16
4.5618,23.615,08/19/2023 10:46:16
4.5618,23.615,08/19/2023 10:47:16
4.5618,23.615,08/19/2023 10:48:16
4.5618,23.617,08/19/2023 10:49:16
4.5618,23.617,08/19/2023 10:50:16
4.5618,23.617,08/19/2023 10:51:16
4.5618,23.617,08/19/2023 10:52:16
4.5618,23.617,08/19/2023 10:53:16
4.5618,23.617,08/19/2023 10:54:16
4.5618,23.618,08/19/2023 10:55:16
4.5618,23.618,08/19/2023 10:56:16
4.5617,23.618,08/19/2023 10:57:16
4.5617,23.618,08/19/2023 10:58:16
4.5617,23.62,08/19/2023 10:59:16
4.5617,23.62,08/19/2023 11:00:16
4.5617,23.62,08/19/2023 11:01:16
4.5617,23.62,08/19/2023 11:02:16
4.5617,23.62,08/19/2023 11:03:16
4.5617,23.62,08/19/2023 11:04:16
4.5617,23.621,08/19/2023 11:05:16
4.5617,23.621,08/19/2023 11:06:16
4.5617,23.621,08/19/2023 11:07:16
4.5617,23.621,08/19/2023 11:08:16
4.5617,23.621,08/19/2023 11:09:16
4.5617,23.623,08/19/2023 11:10:16
4.5617,23.623,08/19/2023 11:11:16
4.5617,23.623,08/19/2023 11:12:16
4.5617,23.623,08/19/2023 11:13:16
4.5617,23.624,08/19/2023 11:14:16
4.5617,23.624,08/19/2023 11:15:16
4.5617,23.624,08/19/2023 11:16:16
4.5617,23.624,08/19/2023 11:17:16
4.5617,23.624,08/19/2023 11:18:16
4.5617,23.626,08/19/2023 11:19:16
4.5617,23.626,08/19/2023 11:20:16
4.5617,23.626,08/19/2023 11:21:16
4.5617,23.626,08/19/2023 11:22:16
4.5617,23.627,08/19/2023 11:23:16
4.5617,23.627,08/19/2023 11:24:16
4.5617,23.627,08/19/2023 11:25:16
4.5617,23.629,08/19/2023 11:26:16
4.5617,23.629,08/19/2023 11:27:16
4.5617,23.629,08/19/2023 11:28:16
4.5617,23.63,08/19/2023 11:29:16
4.5617,23.63,08/19/2023 11:30:16
4.5617,23.63,08/19/2023 11:31:16
4.5617,23.632,08/19/2023 11:32:16
4.5617,23.632,08/19/2023 11:33:16
4.5617,23.633,08/19/2023 11:34:16
4.5617,23.633,08/19/2023 11:35:16
4.5617,23.633,08/19/2023 11:36:16
4.5617,23.635,08/19/2023 11:37:16
4.5617,23.635,08/19/2023 11:38:16
4.5617,23.636,08/19/2023 11:39:16
4.5617,23.638,08/19/2023 11:40:16
4.5617,23.638,08/19/2023 11:41:16
4.5617,23.639,08/19/2023 11:42:16
4.5617,23.639,08/19/2023 11:43:16
4.5617,23.641,08/19/2023 11:44:16
4.5617,23.642,08/19/2023 11:45:16
4.5617,23.642,08/19/2023 11:46:16
4.5617,23.644,08/19/2023 11:47:16
4.5617,23.645,08/19/2023 11:48:16
4.5617,23.645,08/19/2023 11:49:16
4.5617,23.647,08/19/2023 11:50:16
4.5617,23.648,08/19/2023 11:51:16
4.5617,23.648,08/19/2023 11:52:16
4.5617,23.65,08/19/2023 11:53:16
4.5617,23.651,08/19/2023 11:54:16
4.5617,23.651,08/19/2023 11:55:16
4.5617,23.653,08/19/2023 11:56:16
4.5595,23.654,08/19/2023 11:57:16
4.5588,23.654,08/19/2023 11:58:16
4.559,23.656,08/19/2023 11:59:16
4.5588,23.657,08/19/2023 12:00:16
4.5588,23.659,08/19/2023 12:01:16
4.559,23.659,08/19/2023 12:02:16
4.5588,23.66,08/19/2023 12:03:16
4.5588,23.662,08/19/2023 12:04:16
4.5588,23.662,08/19/2023 12:05:16
4.5573,23.663,08/19/2023 12:06:16
4.5575,23.665,08/19/2023 12:07:16
4.5575,23.666,08/19/2023 12:08:16
4.5573,23.668,08/19/2023 12:09:16
4.5572,23.668,08/19/2023 12:10:16
4.557,23.669,08/19/2023 12:11:16
4.5572,23.671,08/19/2023 12:12:16
4.5568,23.672,08/19/2023 12:13:16
4.557,23.672,08/19/2023 12:14:16
4.5567,23.674,08/19/2023 12:15:16
4.5568,23.675,08/19/2023 12:16:16
4.5568,23.677,08/19/2023 12:17:16
4.5567,23.678,08/19/2023 12:18:16
4.5568,23.68,08/19/2023 12:19:16
4.5567,23.68,08/19/2023 12:20:16
4.5568,23.681,08/19/2023 12:21:16
4.5567,23.683,08/19/2023 12:22:16
4.5567,23.684,08/19/2023 12:23:16
4.5567,23.686,08/19/2023 12:24:16
4.5567,23.687,08/19/2023 12:25:16
4.5565,23.689,08/19/2023 12:26:16
4.5565,23.69,08/19/2023 12:27:16
4.5565,23.692,08/19/2023 12:28:16
4.5565,23.693,08/19/2023 12:29:16
4.5565,23.695,08/19/2023 12:30:16
4.5565,23.696,08/19/2023 12:31:16
4.5563,23.698,08/19/2023 12:32:16
4.5563,23.699,08/19/2023 12:33:16
4.5563,23.701,08/19/2023 12:34:16
4.5563,23.702,08/19/2023 12:35:16
4.5563,23.704,08/19/2023 12:36:16
4.5563,23.705,08/19/2023 12:37:16
4.5563,23.707,08/19/2023 12:38:16
4.5563,23.71,08/19/2023 12:39:16
4.5563,23.711,08/19/2023 12:40:16
4.5563,23.713,08/19/2023 12:41:16
4.5563,23.714,08/19/2023 12:42:16
4.5562,23.716,08/19/2023 12:43:16
4.5563,23.717,08/19/2023 12:44:16
4.5563,23.72,08/19/2023 12:45:16
4.5563,23.722,08/19/2023 12:46:16
4.5563,23.723,08/19/2023 12:47:16
4.5562,23.725,08/19/2023 12:48:16
4.5563,23.728,08/19/2023 12:49:16
4.5563,23.729,08/19/2023 12:50:16
4.5563,23.731,08/19/2023 12:51:16
4.5563,23.734,08/19/2023 12:52:16
4.5563,23.735,08/19/2023 12:53:16
4.5563,23.738,08/19/2023 12:54:16
4.5563,23.74,08/19/2023 12:55:16
4.5563,23.741,08/19/2023 12:56:16
4.5563,23.744,08/19/2023 12:57:16
4.5563,23.746,08/19/2023 12:58:16
4.5563,23.749,08/19/2023 12:59:16
4.5563,23.751,08/19/2023 13:00:16
4.5563,23.754,08/19/2023 13:01:16
4.5563,23.755,08/19/2023 13:02:16
4.5562,23.758,08/19/2023 13:03:16
4.5563,23.76,08/19/2023 13:04:16
4.5563,23.763,08/19/2023 13:05:16
4.5563,23.764,08/19/2023 13:06:16
4.554,23.767,08/19/2023 13:07:16
4.5552,23.769,08/19/2023 13:08:16
4.5545,23.772,08/19/2023 13:09:16
4.5545,23.775,08/19/2023 13:10:16
4.555,23.776,08/19/2023 13:11:16
4.5552,23.779,08/19/2023 13:12:16
4.5552,23.781,08/19/2023 13:13:16
4.5552,23.784,08/19/2023 13:14:16
4.5548,23.787,08/19/2023 13:15:16
4.5547,23.788,08/19/2023 13:16:16
4.5548,23.791,08/19/2023 13:17:16
4.5547,23.793,08/19/2023 13:18:16
4.5548,23.796,08/19/2023 13:19:16
4.5543,23.799,08/19/2023 13:20:16
4.5545,23.8,08/19/2023 13:21:16
4.5545,23.803,08/19/2023 13:22:16
4.5542,23.806,08/19/2023 13:23:16
4.5543,23.808,08/19/2023 13:24:16
4.5543,23.811,08/19/2023 13:25:16
4.5543,23.814,08/19/2023 13:26:16
4.5543,23.817,08/19/2023 13:27:16
4.5538,23.818,08/19/2023 13:28:16
4.554,23.821,08/19/2023 13:29:16
4.5538,23.824,08/19/2023 13:30:16
4.5538,23.827,08/19/2023 13:31:16
4.5538,23.829,08/19/2023 13:32:16
4.554,23.832,08/19/2023 13:33:16
4.554,23.835,08/19/2023 13:34:16
4.5538,23.838,08/19/2023 13:35:16
4.5537,23.841,08/19/2023 13:36:16
4.5537,23.844,08/19/2023 13:37:16
4.5538,23.847,08/19/2023 13:38:16
4.5537,23.85,08/19/2023 13:39:16
4.5537,23.851,08/19/2023 13:40:16
4.5537,23.854,08/19/2023 13:41:16
4.5537,23.857,08/19/2023 13:42:16
4.5537,23.86,08/19/2023 13:43:16
4.5537,23.863,08/19/2023 13:44:16
4.5535,23.866,08/19/2023 13:45:16
4.5537,23.869,08/19/2023 13:46:16
4.5537,23.872,08/19/2023 13:47:16
4.5535,23.875,08/19/2023 13:48:16
4.5535,23.878,08/19/2023 13:49:16
4.5537,23.883,08/19/2023 13:50:16
4.5537,23.886,08/19/2023 13:51:16
4.5535,23.889,08/19/2023 13:52:16
4.5537,23.892,08/19/2023 13:53:16
4.5537,23.895,08/19/2023 13:54:16
4.5537,23.898,08/19/2023 13:55:16
4.5537,23.901,08/19/2023 13:56:16
4.5537,23.904,08/19/2023 13:57:16
4.5535,23.907,08/19/2023 13:58:16
4.5537,23.911,08/19/2023 13:59:16
4.5537,23.914,08/19/2023 14:00:16
4.5537,23.918,08/19/2023 14:01:16
4.5537,23.921,08/19/2023 14:02:16
4.5537,23.924,08/19/2023 14:03:16
4.5537,23.927,08/19/2023 14:04:16
4.5535,23.931,08/19/2023 14:05:16
4.5537,23.934,08/19/2023 14:06:16
4.5537,23.937,08/19/2023 14:07:16
4.5537,23.94,08/19/2023 14:08:16
4.551,23.943,08/19/2023 14:09:16
4.551,23.948,08/19/2023 14:10:16
4.551,23.951,08/19/2023 14:11:16
4.551,23.954,08/19/2023 14:12:16
4.551,23.958,08/19/2023 14:13:16
4.551,23.961,08/19/2023 14:14:16
4.551,23.964,08/19/2023 14:15:16
4.551,23.967,08/19/2023 14:16:16
4.551,23.972,08/19/2023 14:17:16
4.551,23.975,08/19/2023 14:18:16
4.551,23.978,08/19/2023 14:19:16
4.551,23.982,08/19/2023 14:20:16
4.551,23.985,08/19/2023 14:21:16
4.551,23.988,08/19/2023 14:22:16
4.551,23.993,08/19/2023 14:23:16
4.551,23.996,08/19/2023 14:24:16
4.551,23.999,08/19/2023 14:25:16
4.551,24.003,08/19/2023 14:26:16
4.551,24.006,08/19/2023 14:27:16
4.551,24.011,08/19/2023 14:28:16
4.551,24.014,08/19/2023 14:29:16
4.551,24.017,08/19/2023 14:30:16
4.551,24.021,08/19/2023 14:31:16
4.551,24.024,08/19/2023 14:32:16
4.551,24.029,08/19/2023 14:33:16
4.551,24.032,08/19/2023 14:34:16
4.551,24.036,08/19/2023 14:35:16
4.551,24.039,08/19/2023 14:36:16
4.551,24.044,08/19/2023 14:37:16
4.551,24.047,08/19/2023 14:38:16
4.551,24.052,08/19/2023 14:39:16
4.551,24.055,08/19/2023 14:40:16
4.551,24.059,08/19/2023 14:41:16
4.551,24.062,08/19/2023 14:42:16
4.551,24.067,08/19/2023 14:43:16
4.551,24.07,08/19/2023 14:44:16
4.551,24.074,08/19/2023 14:45:16
4.551,24.077,08/19/2023 14:46:16
4.551,24.082,08/19/2023 14:47:16
4.551,24.086,08/19/2023 14:48:16
4.551,24.089,08/19/2023 14:49:16
4.551,24.094,08/19/2023 14:50:16
4.551,24.097,08/19/2023 14:51:16
4.551,24.101,08/19/2023 14:52:16
4.551,24.104,08/19/2023 14:53:16
4.551,24.109,08/19/2023 14:54:16
4.551,24.112,08/19/2023 14:55:16
4.551,24.116,08/19/2023 14:56:16
4.551,24.121,08/19/2023 14:57:16
4.551,24.124,08/19/2023 14:58:16
4.551,24.128,08/19/2023 14:59:16
4.551,24.133,08/19/2023 15:00:16
4.551,24.136,08/19/2023 15:01:16
4.551,24.14,08/19/2023 15:02:16
4.551,24.145,08/19/2023 15:03:16
4.551,24.148,08/19/2023 15:04:16
4.551,24.152,08/19/2023 15:05:16
4.551,24.157,08/19/2023 15:06:16
4.551,24.16,08/19/2023 15:07:16
4.551,24.164,08/19/2023 15:08:16
4.551,24.169,08/19/2023 15:09:16
4.551,24.172,08/19/2023 15:10:16
4.551,24.177,08/19/2023 15:11:16
4.551,24.181,08/19/2023 15:12:16
4.551,24.184,08/19/2023 15:13:16
4.551,24.189,08/19/2023 15:14:16
4.551,24.193,08/19/2023 15:15:16
4.551,24.196,08/19/2023 15:16:16
4.551,24.201,08/19/2023 15:17:16
4.551,24.205,08/19/2023 15:18:16
4.551,24.21,08/19/2023 15:19:16
4.551,24.213,08/19/2023 15:20:16
4.551,24.217,08/19/2023 15:21:16
4.551,24.222,08/19/2023 15:22:16
4.551,24.226,08/19/2023 15:23:16
4.551,24.229,08/19/2023 15:24:16
4.551,24.234,08/19/2023 15:25:16
4.551,24.238,08/19/2023 15:26:16
4.551,24.243,08/19/2023 15:27:16
4.551,24.246,08/19/2023 15:28:16
4.551,24.25,08/19/2023 15:29:16
4.551,24.255,08/19/2023 15:30:16
4.551,24.259,08/19/2023 15:31:16
4.551,24.262,08/19/2023 15:32:16
4.551,24.267,08/19/2023 15:33:16
4.551,24.271,08/19/2023 15:34:16
4.551,24.276,08/19/2023 15:35:16
4.551,24.279,08/19/2023 15:36:16
4.551,24.284,08/19/2023 15:37:16
4.551,24.288,08/19/2023 15:38:16
4.551,24.293,08/19/2023 15:39:16
4.551,24.296,08/19/2023 15:40:16
4.551,24.3,08/19/2023 15:41:16
4.551,24.305,08/19/2023 15:42:16
4.551,24.309,08/19/2023 15:43:16
4.551,24.314,08/19/2023 15:44:16
4.551,24.317,08/19/2023 15:45:16
4.551,24.321,08/19/2023 15:46:16
4.551,24.326,08/19/2023 15:47:16
4.551,24.33,08/19/2023 15:48:16
4.551,24.335,08/19/2023 15:49:16
4.551,24.338,08/19/2023 15:50:16
4.5512,24.342,08/19/2023 15:51:16
4.551,24.347,08/19/2023 15:52:16
4.551,24.351,08/19/2023 15:53:16
4.551,24.354,08/19/2023 15:54:16
4.5512,24.359,08/19/2023 15:55:16
4.551,24.363,08/19/2023 15:56:16
4.551,24.368,08/19/2023 15:57:16
4.551,24.373,08/19/2023 15:58:16
4.551,24.376,08/19/2023 15:59:16
4.551,24.38,08/19/2023 16:00:16
4.551,24.385,08/19/2023 16:01:16
4.551,24.389,08/19/2023 16:02:16
4.5512,24.392,08/19/2023 16:03:16
4.551,24.397,08/19/2023 16:04:16
4.551,24.401,08/19/2023 16:05:16
4.551,24.406,08/19/2023 16:06:16
4.551,24.41,08/19/2023 16:07:16
4.551,24.413,08/19/2023 16:08:16
4.551,24.418,08/19/2023 16:09:16
4.551,24.422,08/19/2023 16:10:16
4.551,24.427,08/19/2023 16:11:16
4.551,24.431,08/19/2023 16:12:16
4.5512,24.434,08/19/2023 16:13:16
4.551,24.439,08/19/2023 16:14:16
4.551,24.443,08/19/2023 16:15:16
4.551,24.448,08/19/2023 16:16:16
4.551,24.451,08/19/2023 16:17:16
4.551,24.456,08/19/2023 16:18:16
4.551,24.46,08/19/2023 16:19:16
4.551,24.465,08/19/2023 16:20:16
4.551,24.468,08/19/2023 16:21:16
4.5512,24.472,08/19/2023 16:22:16
4.5512,24.477,08/19/2023 16:23:16
4.5512,24.481,08/19/2023 16:24:16
4.551,24.484,08/19/2023 16:25:16
4.551,24.489,08/19/2023 16:26:16
4.551,24.493,08/19/2023 16:27:16
4.551,24.498,08/19/2023 16:28:16
4.551,24.501,08/19/2023 16:29:16
4.551,24.505,08/19/2023 16:30:16
4.551,24.51,08/19/2023 16:31:16
4.551,24.514,08/19/2023 16:32:16
4.5512,24.517,08/19/2023 16:33:16
4.5512,24.522,08/19/2023 16:34:16
4.551,24.526,08/19/2023 16:35:16
4.551,24.531,08/19/2023 16:36:16
4.551,24.534,08/19/2023 16:37:16
4.551,24.539,08/19/2023 16:38:16
4.551,24.543,08/19/2023 16:39:16
4.551,24.548,08/19/2023 16:40:16
4.551,24.551,08/19/2023 16:41:16
4.5512,24.555,08/19/2023 16:42:16
4.551,24.56,08/19/2023 16:43:16
4.5512,24.563,08/19/2023 16:44:16
4.5512,24.567,08/19/2023 16:45:16
4.551,24.572,08/19/2023 16:46:16
4.551,24.575,08/19/2023 16:47:16
4.551,24.579,08/19/2023 16:48:16
4.5512,24.584,08/19/2023 16:49:16
4.551,24.587,08/19/2023 16:50:16
4.551,24.591,08/19/2023 16:51:16
4.551,24.596,08/19/2023 16:52:16
4.551,24.599,08/19/2023 16:53:16
4.551,24.603,08/19/2023 16:54:16
4.551,24.608,08/19/2023 16:55:16
4.551,24.611,08/19/2023 16:56:16
4.551,24.616,08/19/2023 16:57:16
4.5512,24.62,08/19/2023 16:58:16
4.551,24.623,08/19/2023 16:59:16
4.5512,24.628,08/19/2023 17:00:16
4.551,24.632,08/19/2023 17:01:16
4.551,24.635,08/19/2023 17:02:16
4.551,24.64,08/19/2023 17:03:16
4.551,24.643,08/19/2023 17:04:16
4.551,24.647,08/19/2023 17:05:16
4.551,24.65,08/19/2023 17:06:16
4.551,24.655,08/19/2023 17:07:16
4.551,24.659,08/19/2023 17:08:16
4.5512,24.662,08/19/2023 17:09:16
4.5512,24.667,08/19/2023 17:10:16
4.551,24.67,08/19/2023 17:11:16
4.551,24.674,08/19/2023 17:12:16
4.551,24.677,08/19/2023 17:13:16
4.5512,24.682,08/19/2023 17:14:16
4.551,24.685,08/19/2023 17:15:16
4.551,24.69,08/19/2023 17:16:16
4.551,24.693,08/19/2023 17:17:16
4.551,24.697,08/19/2023 17:18:16
4.5512,24.7,08/19/2023 17:19:16
4.551,24.705,08/19/2023 17:20:16
4.5512,24.708,08/19/2023 17:21:16
4.551,24.712,08/19/2023 17:22:16
4.551,24.715,08/19/2023 17:23:16
4.5512,24.72,08/19/2023 17:24:16
4.5512,24.723,08/19/2023 17:25:16
4.5512,24.727,08/19/2023 17:26:16
4.5512,24.73,08/19/2023 17:27:16
4.551,24.733,08/19/2023 17:28:16
4.5512,24.738,08/19/2023 17:29:16
4.551,24.741,08/19/2023 17:30:16
4.5512,24.745,08/19/2023 17:31:16
4.5512,24.748,08/19/2023 17:32:16
4.5512,24.751,08/19/2023 17:33:16
4.551,24.756,08/19/2023 17:34:16
4.551,24.759,08/19/2023 17:35:16
4.551,24.762,08/19/2023 17:36:16
4.5512,24.767,08/19/2023 17:37:16
4.551,24.77,08/19/2023 17:38:16
4.551,24.773,08/19/2023 17:39:16
4.551,24.777,08/19/2023 17:40:16
4.5512,24.78,08/19/2023 17:41:16
4.5512,24.783,08/19/2023 17:42:16
4.5512,24.788,08/19/2023 17:43:16
4.551,24.791,08/19/2023 17:44:16
4.5512,24.794,08/19/2023 17:45:16
4.551,24.798,08/19/2023 17:46:16
4.5512,24.801,08/19/2023 17:47:16
4.551,24.804,08/19/2023 17:48:16
4.551,24.807,08/19/2023 17:49:16
4.551,24.812,08/19/2023 17:50:16
4.551,24.815,08/19/2023 17:51:16
4.551,24.818,08/19/2023 17:52:16
4.551,24.821,08/19/2023 17:53:16
4.551,24.824,08/19/2023 17:54:16
4.551,24.829,08/19/2023 17:55:16
4.551,24.832,08/19/2023 17:56:16
4.551,24.835,08/19/2023 17:57:16
4.5512,24.838,08/19/2023 17:58:16
4.551,24.841,08/19/2023 17:59:16
4.551,24.844,08/19/2023 18:00:16
4.5512,24.847,08/19/2023 18:01:16
4.5512,24.851,08/19/2023 18:02:16
4.551,24.854,08/19/2023 18:03:16
4.551,24.857,08/19/2023 18:04:16
4.5512,24.86,08/19/2023 18:05:16
4.551,24.863,08/19/2023 18:06:16
4.551,24.866,08/19/2023 18:07:16
4.551,24.869,08/19/2023 18:08:16
4.5512,24.872,08/19/2023 18:09:16
4.5512,24.875,08/19/2023 18:10:16
4.551,24.878,08/19/2023 18:11:16
4.5512,24.882,08/19/2023 18:12:16
4.5512,24.885,08/19/2023 18:13:16
4.5512,24.888,08/19/2023 18:14:16
4.551,24.891,08/19/2023 18:15:16
4.551,24.894,08/19/2023 18:16:16
4.5512,24.897,08/19/2023 18:17:16
4.551,24.9,08/19/2023 18:18:16
4.5512,24.903,08/19/2023 18:19:16
4.5512,24.906,08/19/2023 18:20:16
4.5512,24.909,08/19/2023 18:21:16
4.5512,24.912,08/19/2023 18:22:16
4.551,24.915,08/19/2023 18:23:16
4.551,24.916,08/19/2023 18:24:16
4.5512,24.919,08/19/2023 18:25:16
4.5512,24.922,08/19/2023 18:26:16
4.5512,24.925,08/19/2023 18:27:16
4.551,24.928,08/19/2023 18:28:16
4.5512,24.931,08/19/2023 18:29:16
4.5512,24.934,08/19/2023 18:30:16
4.5512,24.936,08/19/2023 18:31:16
4.5512,24.939,08/19/2023 18:32:16
4.5512,24.942,08/19/2023 18:33:16
4.5512,24.945,08/19/2023 18:34:16
4.5512,24.947,08/19/2023 18:35:16
4.551,24.95,08/19/2023 18:36:16
4.5512,24.953,08/19/2023 18:37:16
4.5512,24.956,08/19/2023 18:38:16
4.551,24.957,08/19/2023 18:39:16
4.5512,24.96,08/19/2023 18:40:16
4.551,24.963,08/19/2023 18:41:16
4.551,24.966,08/19/2023 18:42:16
4.5512,24.968,08/19/2023 18:43:16
4.551,24.971,08/19/2023 18:44:16
4.5512,24.974,08/19/2023 18:45:16
4.551,24.975,08/19/2023 18:46:16
4.5512,24.978,08/19/2023 18:47:16
4.551,24.98,08/19/2023 18:48:16
4.551,24.983,08/19/2023 18:49:16
4.5512,24.986,08/19/2023 18:50:16
4.5512,24.987,08/19/2023 18:51:16
4.5512,24.99,08/19/2023 18:52:16
4.5512,24.992,08/19/2023 18:53:16
4.5512,24.995,08/19/2023 18:54:16
4.5512,24.996,08/19/2023 18:55:16
4.5512,25,08/19/2023 18:56:16
4.5512,25.003,08/19/2023 18:57:16
4.5512,25.004,08/19/2023 18:58:16
4.5512,25.007,08/19/2023 18:59:16
4.5512,25.009,08/19/2023 19:00:16
4.5512,25.012,08/19/2023 19:01:16
4.5512,25.013,08/19/2023 19:02:16
4.5512,25.015,08/19/2023 19:03:16
4.5512,25.018,08/19/2023 19:04:16
4.5512,25.019,08/19/2023 19:05:16
4.5512,25.022,08/19/2023 19:06:16
4.5512,25.024,08/19/2023 19:07:16
4.5512,25.027,08/19/2023 19:08:16
4.5512,25.028,08/19/2023 19:09:16
4.5512,25.031,08/19/2023 19:10:16
4.5512,25.033,08/19/2023 19:11:16
4.5512,25.034,08/19/2023 19:12:16
4.5512,25.037,08/19/2023 19:13:16
4.551,25.039,08/19/2023 19:14:16
4.5512,25.04,08/19/2023 19:15:16
4.551,25.043,08/19/2023 19:16:16
4.5512,25.045,08/19/2023 19:17:16
4.5512,25.046,08/19/2023 19:18:16
4.5512,25.049,08/19/2023 19:19:16
4.551,25.051,08/19/2023 19:20:16
4.5512,25.052,08/19/2023 19:21:16
4.5512,25.054,08/19/2023 19:22:16
4.551,25.057,08/19/2023 19:23:16
4.5512,25.059,08/19/2023 19:24:16
4.5512,25.06,08/19/2023 19:25:16
4.5512,25.062,08/19/2023 19:26:16
4.5512,25.063,08/19/2023 19:27:16
4.551,25.066,08/19/2023 19:28:16
4.5512,25.068,08/19/2023 19:29:16
4.5512,25.069,08/19/2023 19:30:16
4.551,25.071,08/19/2023 19:31:16
4.551,25.072,08/19/2023 19:32:16
4.5512,25.074,08/19/2023 19:33:16
4.551,25.075,08/19/2023 19:34:16
4.551,25.078,08/19/2023 19:35:16
4.5512,25.08,08/19/2023 19:36:16
4.551,25.081,08/19/2023 19:37:16
4.551,25.083,08/19/2023 19:38:16
4.5512,25.084,08/19/2023 19:39:16
4.551,25.086,08/19/2023 19:40:16
4.5512,25.087,08/19/2023 19:41:16
4.5512,25.089,08/19/2023 19:42:16
4.5512,25.09,08/19/2023 19:43:16
4.551,25.092,08/19/2023 19:44:16
4.5512,25.093,08/19/2023 19:45:16
4.5512,25.095,08/19/2023 19:46:16
4.551,25.096,08/19/2023 19:47:16
4.551,25.098,08/19/2023 19:48:16
4.5512,25.099,08/19/2023 19:49:16
4.5512,25.099,08/19/2023 19:50:16
4.5512,25.101,08/19/2023 19:51:16
4.5512,25.102,08/19/2023 19:52:16
4.5512,25.104,08/19/2023 19:53:16
4.5512,25.105,08/19/2023 19:54:16
4.5512,25.107,08/19/2023 19:55:16
4.5512,25.109,08/19/2023 19:56:16
4.5512,25.109,08/19/2023 19:57:16
4.551,25.11,08/19/2023 19:58:16
4.5512,25.112,08/19/2023 19:59:16
4.5512,25.113,08/19/2023 20:00:16
4.5512,25.115,08/19/2023 20:01:16
4.5512,25.115,08/19/2023 20:02:16
4.5512,25.116,08/19/2023 20:03:16
4.551,25.118,08/19/2023 20:04:16
4.551,25.119,08/19/2023 20:05:16
4.5512,25.121,08/19/2023 20:06:16
4.551,25.121,08/19/2023 20:07:16
4.5512,25.122,08/19/2023 20:08:16
4.551,25.124,08/19/2023 20:09:16
4.551,25.124,08/19/2023 20:10:16
4.5512,25.125,08/19/2023 20:11:16
4.5512,25.127,08/19/2023 20:12:16
4.5512,25.128,08/19/2023 20:13:16
4.5512,25.128,08/19/2023 20:14:16
4.5512,25.13,08/19/2023 20:15:16
4.5512,25.131,08/19/2023 20:16:16
4.5512,25.131,08/19/2023 20:17:16
4.5512,25.133,08/19/2023 20:18:16
4.551,25.133,08/19/2023 20:19:16
4.5512,25.134,08/19/2023 20:20:16
4.551,25.136,08/19/2023 20:21:16
4.5512,25.136,08/19/2023 20:22:16
4.5512,25.137,08/19/2023 20:23:16
4.551,25.137,08/19/2023 20:24:16
4.5512,25.139,08/19/2023 20:25:16
4.551,25.14,08/19/2023 20:26:16
4.5512,25.14,08/19/2023 20:27:16
4.5512,25.142,08/19/2023 20:28:16
4.5512,25.142,08/19/2023 20:29:16
4.5512,25.143,08/19/2023 20:30:16
4.551,25.143,08/19/2023 20:31:16
4.5512,25.145,08/19/2023 20:32:16
4.551,25.145,08/19/2023 20:33:16
4.5512,25.146,08/19/2023 20:34:16
4.551,25.146,08/19/2023 20:35:16
4.5512,25.148,08/19/2023 20:36:16
4.551,25.148,08/19/2023 20:37:16
4.551,25.149,08/19/2023 20:38:16
4.5512,25.149,08/19/2023 20:39:16
4.5512,25.151,08/19/2023 20:40:16
4.551,25.151,08/19/2023 20:41:16
4.551,25.151,08/19/2023 20:42:16
4.551,25.152,08/19/2023 20:43:16
4.551,25.152,08/19/2023 20:44:16
4.551,25.154,08/19/2023 20:45:16
4.5512,25.154,08/19/2023 20:46:16
4.551,25.154,08/19/2023 20:47:16
4.5512,25.155,08/19/2023 20:48:16
4.551,25.155,08/19/2023 20:49:16
4.551,25.157,08/19/2023 20:50:16
4.551,25.157,08/19/2023 20:51:16
4.5512,25.157,08/19/2023 20:52:16
4.5512,25.158,08/19/2023 20:53:16
4.551,25.158,08/19/2023 20:54:16
4.5512,25.158,08/19/2023 20:55:16
4.5512,25.16,08/19/2023 20:56:16
4.551,25.16,08/19/2023 20:57:16
4.551,25.16,08/19/2023 20:58:16
4.5512,25.162,08/19/2023 20:59:16
4.5512,25.162,08/19/2023 21:00:16
4.5512,25.162,08/19/2023 21:01:16
4.5512,25.162,08/19/2023 21:02:16
4.5512,25.163,08/19/2023 21:03:16
4.5512,25.163,08/19/2023 21:04:16
4.551,25.163,08/19/2023 21:05:16
4.551,25.163,08/19/2023 21:06:16
4.5512,25.165,08/19/2023 21:07:16
4.5512,25.165,08/19/2023 21:08:16
4.551,25.165,08/19/2023 21:09:16
4.551,25.165,08/19/2023 21:10:16
4.5512,25.165,08/19/2023 21:11:16
4.5512,25.166,08/19/2023 21:12:16
4.551,25.166,08/19/2023 21:13:16
4.5512,25.166,08/19/2023 21:14:16
4.551,25.166,08/19/2023 21:15:16
4.5512,25.166,08/19/2023 21:16:16
4.551,25.166,08/19/2023 21:17:16
4.551,25.168,08/19/2023 21:18:16
4.5512,25.168,08/19/2023 21:19:16
4.551,25.168,08/19/2023 21:20:16
4.5512,25.168,08/19/2023 21:21:16
4.5512,25.168,08/19/2023 21:22:16
4.5512,25.168,08/19/2023 21:23:16
4.551,25.168,08/19/2023 21:24:16
4.5512,25.168,08/19/2023 21:25:16
4.551,25.168,08/19/2023 21:26:16
4.551,25.168,08/19/2023 21:27:16
4.5512,25.168,08/19/2023 21:28:16
4.551,25.168,08/19/2023 21:29:16
4.5512,25.168,08/19/2023 21:30:16
4.5512,25.169,08/19/2023 21:31:16
4.551,25.169,08/19/2023 21:32:16
4.551,25.169,08/19/2023 21:33:16
4.5512,25.169,08/19/2023 21:34:16
4.551,25.169,08/19/2023 21:35:16
4.551,25.169,08/19/2023 21:36:16
4.551,25.169,08/19/2023 21:37:16
4.5512,25.169,08/19/2023 21:38:16
4.551,25.169,08/19/2023 21:39:16
4.551,25.168,08/19/2023 21:40:16
4.551,25.168,08/19/2023 21:41:16
4.5512,25.168,08/19/2023 21:42:16
4.5512,25.168,08/19/2023 21:43:16
4.5512,25.168,08/19/2023 21:44:16
4.5512,25.168,08/19/2023 21:45:16
4.551,25.168,08/19/2023 21:46:16
4.551,25.168,08/19/2023 21:47:16
4.551,25.168,08/19/2023 21:48:16
4.551,25.168,08/19/2023 21:49:16
4.551,25.168,08/19/2023 21:50:16
4.551,25.168,08/19/2023 21:51:16
4.551,25.168,08/19/2023 21:52:16
4.551,25.166,08/19/2023 21:53:16
4.551,25.166,08/19/2023 21:54:16
4.551,25.166,08/19/2023 21:55:16
4.551,25.166,08/19/2023 21:56:16
4.551,25.166,08/19/2023 21:57:16
4.551,25.166,08/19/2023 21:58:16
4.5512,25.165,08/19/2023 21:59:16
4.551,25.165,08/19/2023 22:00:16
4.551,25.165,08/19/2023 22:01:16
4.551,25.165,08/19/2023 22:02:16
4.551,25.165,08/19/2023 22:03:16
4.5512,25.163,08/19/2023 22:04:16
4.5512,25.163,08/19/2023 22:05:16
4.551,25.163,08/19/2023 22:06:16
4.5512,25.163,08/19/2023 22:07:16
4.551,25.162,08/19/2023 22:08:16
4.551,25.162,08/19/2023 22:09:16
4.551,25.162,08/19/2023 22:10:16
4.551,25.162,08/19/2023 22:11:16
4.551,25.16,08/19/2023 22:12:16
4.551,25.16,08/19/2023 22:13:16
4.551,25.16,08/19/2023 22:14:16
4.551,25.16,08/19/2023 22:15:16
4.551,25.158,08/19/2023 22:16:16
4.551,25.158,08/19/2023 22:17:16
4.551,25.158,08/19/2023 22:18:16
4.551,25.157,08/19/2023 22:19:16
4.551,25.157,08/19/2023 22:20:16
4.551,25.157,08/19/2023 22:21:16
4.551,25.155,08/19/2023 22:22:16
4.551,25.155,08/19/2023 22:23:16
4.551,25.154,08/19/2023 22:24:16
4.551,25.154,08/19/2023 22:25:16
4.551,25.154,08/19/2023 22:26:16
4.551,25.152,08/19/2023 22:27:16
4.551,25.152,08/19/2023 22:28:16
4.551,25.152,08/19/2023 22:29:16
4.551,25.151,08/19/2023 22:30:16
4.551,25.151,08/19/2023 22:31:16
4.551,25.149,08/19/2023 22:32:16
4.551,25.149,08/19/2023 22:33:16
4.551,25.149,08/19/2023 22:34:16
4.551,25.148,08/19/2023 22:35:16
4.551,25.148,08/19/2023 22:36:16
4.551,25.146,08/19/2023 22:37:16
4.551,25.146,08/19/2023 22:38:16
4.551,25.145,08/19/2023 22:39:16
4.551,25.145,08/19/2023 22:40:16
4.551,25.143,08/19/2023 22:41:16
4.551,25.143,08/19/2023 22:42:16
4.551,25.142,08/19/2023 22:43:16
4.551,25.142,08/19/2023 22:44:16
4.551,25.14,08/19/2023 22:45:16
4.551,25.14,08/19/2023 22:46:16
4.551,25.139,08/19/2023 22:47:16
4.551,25.139,08/19/2023 22:48:16
4.551,25.137,08/19/2023 22:49:16
4.551,25.137,08/19/2023 22:50:16
4.551,25.136,08/19/2023 22:51:16
4.551,25.136,08/19/2023 22:52:16
4.551,25.134,08/19/2023 22:53:16
4.551,25.134,08/19/2023 22:54:16
4.551,25.133,08/19/2023 22:55:16
4.551,25.131,08/19/2023 22:56:16
4.551,25.131,08/19/2023 22:57:16
4.551,25.13,08/19/2023 22:58:16
4.551,25.13,08/19/2023 22:59:16
4.551,25.128,08/19/2023 23:00:16
4.551,25.127,08/19/2023 23:01:16
4.551,25.127,08/19/2023 23:02:16
4.551,25.125,08/19/2023 23:03:16
4.551,25.124,08/19/2023 23:04:16
4.551,25.124,08/19/2023 23:05:16
4.551,25.122,08/19/2023 23:06:16
4.551,25.122,08/19/2023 23:07:16
4.551,25.121,08/19/2023 23:08:16
4.551,25.119,08/19/2023 23:09:16
4.551,25.119,08/19/2023 23:10:16
4.551,25.118,08/19/2023 23:11:16
4.551,25.116,08/19/2023 23:12:16
4.551,25.115,08/19/2023 23:13:16
4.551,25.115,08/19/2023 23:14:16
4.551,25.113,08/19/2023 23:15:16
4.551,25.112,08/19/2023 23:16:16
4.551,25.112,08/19/2023 23:17:16
4.5509,25.11,08/19/2023 23:18:16
4.5509,25.109,08/19/2023 23:19:16
4.5509,25.109,08/19/2023 23:20:16
4.5509,25.107,08/19/2023 23:21:16
4.551,25.105,08/19/2023 23:22:16
4.5509,25.104,08/19/2023 23:23:16
4.5509,25.102,08/19/2023 23:24:16
4.5509,25.102,08/19/2023 23:25:16
4.551,25.101,08/19/2023 23:26:16
4.551,25.099,08/19/2023 23:27:16
4.551,25.098,08/19/2023 23:28:16
4.5509,25.098,08/19/2023 23:29:16
4.5509,25.096,08/19/2023 23:30:16
4.5509,25.095,08/19/2023 23:31:16
4.5509,25.093,08/19/2023 23:32:16
4.5509,25.092,08/19/2023 23:33:16
4.5509,25.092,08/19/2023 23:34:16
4.5509,25.09,08/19/2023 23:35:16
4.551,25.089,08/19/2023 23:36:16
4.5509,25.087,08/19/2023 23:37:16
4.551,25.086,08/19/2023 23:38:16
4.5509,25.084,08/19/2023 23:39:16
4.5509,25.084,08/19/2023 23:40:16
4.5509,25.083,08/19/2023 23:41:16
4.5509,25.081,08/19/2023 23:42:16
4.5509,25.08,08/19/2023 23:43:16
4.5509,25.078,08/19/2023 23:44:16
4.5509,25.077,08/19/2023 23:45:16
4.5509,25.075,08/19/2023 23:46:16
4.5509,25.074,08/19/2023 23:47:16
4.5509,25.072,08/19/2023 23:48:16
4.5509,25.072,08/19/2023 23:49:16
4.551,25.071,08/19/2023 23:50:16
4.5507,25.069,08/19/2023 23:51:16
4.5507,25.068,08/19/2023 23:52:16
4.5509,25.066,08/19/2023 23:53:16
4.5507,25.065,08/19/2023 23:54:16
4.5509,25.063,08/19/2023 23:55:16
4.5507,25.062,08/19/2023 23:56:16
4.5509,25.06,08/19/2023 23:57:16
4.5507,25.059,08/19/2023 23:58:16
4.5507,25.057,08/19/2023 23:59:16
4.5509,25.056,08/20/2023 00:00:16
4.5505,25.054,08/20/2023 00:01:16
4.5507,25.052,08/20/2023 00:02:16
4.5507,25.051,08/20/2023 00:03:16
4.5507,25.049,08/20/2023 00:04:16
4.5507,25.048,08/20/2023 00:05:16
4.5509,25.046,08/20/2023 00:06:16
4.5505,25.045,08/20/2023 00:07:16
4.5509,25.043,08/20/2023 00:08:16
4.5509,25.042,08/20/2023 00:09:16
4.5507,25.04,08/20/2023 00:10:16
4.5507,25.039,08/20/2023 00:11:16
4.5507,25.037,08/20/2023 00:12:16
4.5507,25.036,08/20/2023 00:13:16
4.5507,25.034,08/20/2023 00:14:16
4.5507,25.033,08/20/2023 00:15:16
4.5505,25.031,08/20/2023 00:16:16
4.5505,25.03,08/20/2023 00:17:16
4.5509,25.028,08/20/2023 00:18:16
4.5507,25.027,08/20/2023 00:19:16
4.5505,25.025,08/20/2023 00:20:16
4.5507,25.024,08/20/2023 00:21:16
4.5505,25.022,08/20/2023 00:22:16
4.5505,25.021,08/20/2023 00:23:16
4.5503,25.019,08/20/2023 00:24:16
4.5505,25.018,08/20/2023 00:25:16
4.5457,25.015,08/20/2023 00:26:16
4.5457,25.013,08/20/2023 00:27:16
4.5457,25.012,08/20/2023 00:28:16
4.5457,25.01,08/20/2023 00:29:16
4.5457,25.009,08/20/2023 00:30:16
4.5457,25.007,08/20/2023 00:31:16
4.5457,25.006,08/20/2023 00:32:16
4.5457,25.004,08/20/2023 00:33:16
4.5457,25.001,08/20/2023 00:34:16
4.5457,25,08/20/2023 00:35:16
4.5457,24.998,08/20/2023 00:36:16
4.5457,24.996,08/20/2023 00:37:16
4.5457,24.995,08/20/2023 00:38:16
4.5457,24.993,08/20/2023 00:39:16
4.5457,24.99,08/20/2023 00:40:16
4.5457,24.989,08/20/2023 00:41:16
4.5457,24.987,08/20/2023 00:42:16
4.5457,24.986,08/20/2023 00:43:16
4.5457,24.984,08/20/2023 00:44:16
4.5457,24.981,08/20/2023 00:45:16
4.5457,24.98,08/20/2023 00:46:16
4.5457,24.978,08/20/2023 00:47:16
4.5457,24.977,08/20/2023 00:48:16
4.5457,24.975,08/20/2023 00:49:16
4.5457,24.972,08/20/2023 00:50:16
4.5457,24.971,08/20/2023 00:51:16
4.5457,24.969,08/20/2023 00:52:16
4.5457,24.968,08/20/2023 00:53:16
4.5457,24.965,08/20/2023 00:54:16
4.5457,24.963,08/20/2023 00:55:16
4.5457,24.962,08/20/2023 00:56:16
4.5457,24.96,08/20/2023 00:57:16
4.5457,24.957,08/20/2023 00:58:16
4.5457,24.956,08/20/2023 00:59:16
4.5457,24.954,08/20/2023 01:00:16
4.5457,24.953,08/20/2023 01:01:16
4.5457,24.95,08/20/2023 01:02:16
4.5457,24.948,08/20/2023 01:03:16
4.5457,24.947,08/20/2023 01:04:16
4.5457,24.944,08/20/2023 01:05:16
4.5457,24.942,08/20/2023 01:06:16
4.5457,24.941,08/20/2023 01:07:16
4.5457,24.939,08/20/2023 01:08:16
4.5457,24.936,08/20/2023 01:09:16
4.5457,24.934,08/20/2023 01:10:16
4.5457,24.933,08/20/2023 01:11:16
4.5457,24.93,08/20/2023 01:12:16
4.5457,24.928,08/20/2023 01:13:16
4.5457,24.927,08/20/2023 01:14:16
4.5456,24.924,08/20/2023 01:15:16
4.5457,24.922,08/20/2023 01:16:16
4.5457,24.921,08/20/2023 01:17:16
4.5456,24.918,08/20/2023 01:18:16
4.5457,24.916,08/20/2023 01:19:16
4.5456,24.915,08/20/2023 01:20:16
4.5456,24.912,08/20/2023 01:21:16
4.5456,24.91,08/20/2023 01:22:16
4.5456,24.909,08/20/2023 01:23:16
4.5456,24.906,08/20/2023 01:24:16
4.5456,24.904,08/20/2023 01:25:16
4.5456,24.903,08/20/2023 01:26:16
4.5456,24.9,08/20/2023 01:27:16
4.5454,24.898,08/20/2023 01:28:16
4.5454,24.897,08/20/2023 01:29:16
4.5456,24.894,08/20/2023 01:30:16
4.5454,24.892,08/20/2023 01:31:16
4.5454,24.891,08/20/2023 01:32:16
4.5456,24.888,08/20/2023 01:33:16
4.5454,24.886,08/20/2023 01:34:16
4.5452,24.883,08/20/2023 01:35:16
4.5452,24.882,08/20/2023 01:36:16
4.5452,24.88,08/20/2023 01:37:16
4.5452,24.877,08/20/2023 01:38:16
4.5452,24.875,08/20/2023 01:39:16
4.545,24.872,08/20/2023 01:40:16
4.545,24.871,08/20/2023 01:41:16
4.5449,24.869,08/20/2023 01:42:16
4.545,24.866,08/20/2023 01:43:16
4.545,24.865,08/20/2023 01:44:16
4.5452,24.862,08/20/2023 01:45:16
4.5449,24.86,08/20/2023 01:46:16
4.545,24.857,08/20/2023 01:47:16
4.545,24.856,08/20/2023 01:48:16
4.5449,24.854,08/20/2023 01:49:16
4.5449,24.851,08/20/2023 01:50:16
4.5447,24.85,08/20/2023 01:51:16
4.5446,24.847,08/20/2023 01:52:16
4.5447,24.845,08/20/2023 01:53:16
4.5446,24.842,08/20/2023 01:54:16
4.5444,24.841,08/20/2023 01:55:16
4.5442,24.838,08/20/2023 01:56:16
4.5442,24.836,08/20/2023 01:57:16
4.544,24.833,08/20/2023 01:58:16
4.544,24.832,08/20/2023 01:59:16
4.5442,24.83,08/20/2023 02:00:16
4.5442,24.827,08/20/2023 02:01:16
4.544,24.824,08/20/2023 02:02:16
4.5439,24.823,08/20/2023 02:03:16
4.5442,24.82,08/20/2023 02:04:16
4.5442,24.818,08/20/2023 02:05:16
4.5439,24.815,08/20/2023 02:06:16
4.5439,24.813,08/20/2023 02:07:16
4.5437,24.81,08/20/2023 02:08:16
4.5439,24.809,08/20/2023 02:09:16
4.5439,24.806,08/20/2023 02:10:16
4.5436,24.804,08/20/2023 02:11:16
4.5436,24.801,08/20/2023 02:12:16
4.543,24.8,08/20/2023 02:13:16
4.5429,24.797,08/20/2023 02:14:16
4.543,24.795,08/20/2023 02:15:16
4.543,24.792,08/20/2023 02:16:16
4.543,24.791,08/20/2023 02:17:16
4.543,24.788,08/20/2023 02:18:16
4.5429,24.786,08/20/2023 02:19:16
4.5429,24.783,08/20/2023 02:20:16
4.5429,24.782,08/20/2023 02:21:16
4.5429,24.779,08/20/2023 02:22:16
4.5429,24.776,08/20/2023 02:23:16
4.5429,24.774,08/20/2023 02:24:16
4.5429,24.771,08/20/2023 02:25:16
4.5429,24.77,08/20/2023 02:26:16
4.5427,24.767,08/20/2023 02:27:16
4.5429,24.765,08/20/2023 02:28:16
4.5427,24.762,08/20/2023 02:29:16
4.5427,24.759,08/20/2023 02:30:16
4.5426,24.758,08/20/2023 02:31:16
4.5427,24.755,08/20/2023 02:32:16
4.5429,24.753,08/20/2023 02:33:16
4.5427,24.75,08/20/2023 02:34:16
4.5427,24.747,08/20/2023 02:35:16
4.5429,24.745,08/20/2023 02:36:16
4.5426,24.742,08/20/2023 02:37:16
4.5427,24.741,08/20/2023 02:38:16
4.5424,24.738,08/20/2023 02:39:16
4.5426,24.735,08/20/2023 02:40:16
4.5426,24.733,08/20/2023 02:41:16
4.5426,24.73,08/20/2023 02:42:16
4.5426,24.729,08/20/2023 02:43:16
4.5422,24.726,08/20/2023 02:44:16
4.5422,24.723,08/20/2023 02:45:16
4.5424,24.721,08/20/2023 02:46:16
4.5424,24.718,08/20/2023 02:47:16
4.5424,24.715,08/20/2023 02:48:16
4.5424,24.714,08/20/2023 02:49:16
4.5424,24.711,08/20/2023 02:50:16
4.5422,24.708,08/20/2023 02:51:16
4.5421,24.706,08/20/2023 02:52:16
4.5417,24.703,08/20/2023 02:53:16
4.5421,24.702,08/20/2023 02:54:16
4.5419,24.699,08/20/2023 02:55:16
4.5421,24.696,08/20/2023 02:56:16
4.5421,24.694,08/20/2023 02:57:16
4.5421,24.691,08/20/2023 02:58:16
4.5419,24.688,08/20/2023 02:59:16
4.5419,24.685,08/20/2023 03:00:16
4.5416,24.683,08/20/2023 03:01:16
4.5419,24.68,08/20/2023 03:02:16
4.5416,24.677,08/20/2023 03:03:16
4.5419,24.676,08/20/2023 03:04:16
4.5414,24.673,08/20/2023 03:05:16
4.5413,24.67,08/20/2023 03:06:16
4.5413,24.668,08/20/2023 03:07:16
4.5414,24.665,08/20/2023 03:08:16
4.5411,24.662,08/20/2023 03:09:16
4.5411,24.659,08/20/2023 03:10:16
4.5411,24.658,08/20/2023 03:11:16
4.5413,24.655,08/20/2023 03:12:16
4.5411,24.652,08/20/2023 03:13:16
4.5411,24.649,08/20/2023 03:14:16
4.5411,24.647,08/20/2023 03:15:16
4.5411,24.644,08/20/2023 03:16:16
4.5409,24.641,08/20/2023 03:17:16
4.5409,24.638,08/20/2023 03:18:16
4.5409,24.637,08/20/2023 03:19:16
4.5407,24.634,08/20/2023 03:20:16
4.5407,24.631,08/20/2023 03:21:16
4.5407,24.628,08/20/2023 03:22:16
4.5409,24.626,08/20/2023 03:23:16
4.5407,24.623,08/20/2023 03:24:16
4.5407,24.62,08/20/2023 03:25:16
4.5407,24.617,08/20/2023 03:26:16
4.5407,24.616,08/20/2023 03:27:16
4.5407,24.613,08/20/2023 03:28:16
4.5406,24.609,08/20/2023 03:29:16
4.5404,24.606,08/20/2023 03:30:16
4.5406,24.603,08/20/2023 03:31:16
4.5404,24.602,08/20/2023 03:32:16
4.5404,24.599,08/20/2023 03:33:16
4.5406,24.596,08/20/2023 03:34:16
4.5406,24.593,08/20/2023 03:35:16
4.5406,24.59,08/20/2023 03:36:16
4.5404,24.588,08/20/2023 03:37:16
4.5404,24.585,08/20/2023 03:38:16
4.5404,24.582,08/20/2023 03:39:16
4.5404,24.579,08/20/2023 03:40:16
4.5404,24.576,08/20/2023 03:41:16
4.5404,24.575,08/20/2023 03:42:16
4.5404,24.572,08/20/2023 03:43:16
4.5404,24.569,08/20/2023 03:44:16
4.5404,24.566,08/20/2023 03:45:16
4.5404,24.563,08/20/2023 03:46:16
4.5404,24.56,08/20/2023 03:47:16
4.5404,24.558,08/20/2023 03:48:16
4.5404,24.555,08/20/2023 03:49:16
4.5404,24.552,08/20/2023 03:50:16
4.5404,24.549,08/20/2023 03:51:16
4.5404,24.546,08/20/2023 03:52:16
4.5404,24.543,08/20/2023 03:53:16
4.5404,24.54,08/20/2023 03:54:16
4.5404,24.537,08/20/2023 03:55:16
4.5404,24.535,08/20/2023 03:56:16
4.5404,24.532,08/20/2023 03:57:16
4.5404,24.529,08/20/2023 03:58:16
4.5404,24.526,08/20/2023 03:59:16
4.5404,24.523,08/20/2023 04:00:16
4.5404,24.52,08/20/2023 04:01:16
4.5404,24.517,08/20/2023 04:02:16
4.5404,24.516,08/20/2023 04:03:16
4.5404,24.513,08/20/2023 04:04:16
4.5404,24.51,08/20/2023 04:05:16
4.5404,24.507,08/20/2023 04:06:16
4.5404,24.504,08/20/2023 04:07:16
4.5404,24.501,08/20/2023 04:08:16
4.5404,24.498,08/20/2023 04:09:16
4.5404,24.495,08/20/2023 04:10:16
4.5404,24.492,08/20/2023 04:11:16
4.5404,24.489,08/20/2023 04:12:16
4.5404,24.486,08/20/2023 04:13:16
4.5404,24.483,08/20/2023 04:14:16
4.5404,24.48,08/20/2023 04:15:16
4.5404,24.478,08/20/2023 04:16:16
4.5404,24.475,08/20/2023 04:17:16
4.5404,24.472,08/20/2023 04:18:16
4.5404,24.469,08/20/2023 04:19:16
4.5404,24.466,08/20/2023 04:20:16
4.5404,24.463,08/20/2023 04:21:16
4.5404,24.46,08/20/2023 04:22:16
4.5404,24.457,08/20/2023 04:23:16
4.5404,24.454,08/20/2023 04:24:16
4.5404,24.451,08/20/2023 04:25:16
4.5404,24.448,08/20/2023 04:26:16
4.5404,24.445,08/20/2023 04:27:16
4.5404,24.442,08/20/2023 04:28:16
4.5404,24.439,08/20/2023 04:29:16
4.5404,24.436,08/20/2023 04:30:16
4.5404,24.433,08/20/2023 04:31:16
4.5403,24.43,08/20/2023 04:32:16
4.5403,24.427,08/20/2023 04:33:16
4.5403,24.424,08/20/2023 04:34:16
4.5403,24.422,08/20/2023 04:35:16
4.5403,24.419,08/20/2023 04:36:16
4.5403,24.416,08/20/2023 04:37:16
4.5403,24.413,08/20/2023 04:38:16
4.5403,24.41,08/20/2023 04:39:16
4.5403,24.407,08/20/2023 04:40:16
4.5403,24.404,08/20/2023 04:41:16
4.5401,24.401,08/20/2023 04:42:16
4.5399,24.398,08/20/2023 04:43:16
4.5397,24.395,08/20/2023 04:44:16
4.5397,24.392,08/20/2023 04:45:16
4.5396,24.389,08/20/2023 04:46:16
4.5396,24.386,08/20/2023 04:47:16
4.5393,24.383,08/20/2023 04:48:16
4.5386,24.38,08/20/2023 04:49:16
4.5386,24.377,08/20/2023 04:50:16
4.5384,24.374,08/20/2023 04:51:16
4.5382,24.371,08/20/2023 04:52:16
4.5382,24.368,08/20/2023 04:53:16
4.5381,24.365,08/20/2023 04:54:16
4.5381,24.362,08/20/2023 04:55:16
4.5381,24.359,08/20/2023 04:56:16
4.5381,24.356,08/20/2023 04:57:16
4.5379,24.353,08/20/2023 04:58:16
4.5377,24.35,08/20/2023 04:59:16
4.5379,24.347,08/20/2023 05:00:16
4.5379,24.344,08/20/2023 05:01:16
4.5377,24.341,08/20/2023 05:02:16
4.5379,24.338,08/20/2023 05:03:16
4.5377,24.335,08/20/2023 05:04:16
4.5377,24.332,08/20/2023 05:05:16
4.5377,24.329,08/20/2023 05:06:16
4.5377,24.326,08/20/2023 05:07:16
4.5377,24.323,08/20/2023 05:08:16
4.5377,24.32,08/20/2023 05:09:16
4.5377,24.317,08/20/2023 05:10:16
4.5377,24.314,08/20/2023 05:11:16
4.5377,24.311,08/20/2023 05:12:16
4.5377,24.308,08/20/2023 05:13:16
4.5377,24.305,08/20/2023 05:14:16
4.5377,24.302,08/20/2023 05:15:16
4.5377,24.299,08/20/2023 05:16:16
4.5377,24.296,08/20/2023 05:17:16
4.5377,24.293,08/20/2023 05:18:16
4.5377,24.29,08/20/2023 05:19:16
4.5379,24.287,08/20/2023 05:20:16
4.5377,24.284,08/20/2023 05:21:16
4.5379,24.281,08/20/2023 05:22:16
4.5377,24.278,08/20/2023 05:23:16
4.5377,24.275,08/20/2023 05:24:16
4.5377,24.271,08/20/2023 05:25:16
4.5377,24.268,08/20/2023 05:26:16
4.5377,24.265,08/20/2023 05:27:16
4.5377,24.262,08/20/2023 05:28:16
4.5379,24.259,08/20/2023 05:29:16
4.5379,24.255,08/20/2023 05:30:16
4.5379,24.253,08/20/2023 05:31:16
4.5379,24.25,08/20/2023 05:32:16
4.5377,24.247,08/20/2023 05:33:16
4.5379,24.244,08/20/2023 05:34:16
4.5379,24.241,08/20/2023 05:35:16
4.5379,24.238,08/20/2023 05:36:16
4.5379,24.235,08/20/2023 05:37:16
4.5379,24.232,08/20/2023 05:38:16
4.5379,24.229,08/20/2023 05:39:16
4.5379,24.226,08/20/2023 05:40:16
4.5379,24.223,08/20/2023 05:41:16
4.5377,24.22,08/20/2023 05:42:16
4.5377,24.217,08/20/2023 05:43:16
4.5379,24.214,08/20/2023 05:44:16
4.5379,24.211,08/20/2023 05:45:16
4.5379,24.208,08/20/2023 05:46:16
4.5379,24.205,08/20/2023 05:47:16
4.5379,24.202,08/20/2023 05:48:16
4.5379,24.199,08/20/2023 05:49:16
4.5379,24.196,08/20/2023 05:50:16
4.5379,24.193,08/20/2023 05:51:16
4.5379,24.192,08/20/2023 05:52:16
4.5379,24.189,08/20/2023 05:53:16
4.5377,24.186,08/20/2023 05:54:16
4.5379,24.183,08/20/2023 05:55:16
4.5377,24.18,08/20/2023 05:56:16
4.5379,24.177,08/20/2023 05:57:16
4.5377,24.174,08/20/2023 05:58:16
4.5379,24.172,08/20/2023 05:59:16
4.5377,24.169,08/20/2023 06:00:16
4.5377,24.166,08/20/2023 06:01:16
4.5379,24.163,08/20/2023 06:02:16
4.5379,24.161,08/20/2023 06:03:16
4.5379,24.158,08/20/2023 06:04:16
4.5379,24.155,08/20/2023 06:05:16
4.5377,24.152,08/20/2023 06:06:16
4.5379,24.151,08/20/2023 06:07:16
4.5377,24.148,08/20/2023 06:08:16
4.5377,24.145,08/20/2023 06:09:16
4.5377,24.142,08/20/2023 06:10:16
4.5379,24.14,08/20/2023 06:11:16
4.5379,24.137,08/20/2023 06:12:16
4.5377,24.134,08/20/2023 06:13:16
4.5377,24.131,08/20/2023 06:14:16
4.5377,24.13,08/20/2023 06:15:16
4.5377,24.127,08/20/2023 06:16:16
4.5377,24.124,08/20/2023 06:17:16
4.5379,24.122,08/20/2023 06:18:16
4.5377,24.119,08/20/2023 06:19:16
4.5377,24.118,08/20/2023 06:20:16
4.5377,24.115,08/20/2023 06:21:16
4.5377,24.112,08/20/2023 06:22:16
4.5377,24.11,08/20/2023 06:23:16
4.5377,24.107,08/20/2023 06:24:16
4.5377,24.104,08/20/2023 06:25:16
4.5377,24.103,08/20/2023 06:26:16
4.5377,24.1,08/20/2023 06:27:16
4.5377,24.098,08/20/2023 06:28:16
4.5377,24.095,08/20/2023 06:29:16
4.5377,24.092,08/20/2023 06:30:16
4.5377,24.091,08/20/2023 06:31:16
4.5376,24.088,08/20/2023 06:32:16
4.5376,24.086,08/20/2023 06:33:16
4.5376,24.083,08/20/2023 06:34:16
4.5377,24.08,08/20/2023 06:35:16
4.5376,24.079,08/20/2023 06:36:16
4.5376,24.076,08/20/2023 06:37:16
4.5376,24.074,08/20/2023 06:38:16
4.5376,24.071,08/20/2023 06:39:16
4.5377,24.07,08/20/2023 06:40:16
4.5376,24.067,08/20/2023 06:41:16
4.5376,24.065,08/20/2023 06:42:16
4.5376,24.062,08/20/2023 06:43:16
4.5376,24.061,08/20/2023 06:44:16
4.5377,24.058,08/20/2023 06:45:16
4.5377,24.056,08/20/2023 06:46:16
4.5376,24.053,08/20/2023 06:47:16
4.5376,24.052,08/20/2023 06:48:16
4.5376,24.048,08/20/2023 06:49:16
4.5376,24.047,08/20/2023 06:50:16
4.5377,24.044,08/20/2023 06:51:16
4.5376,24.042,08/20/2023 06:52:16
4.5376,24.039,08/20/2023 06:53:16
4.5376,24.038,08/20/2023 06:54:16
4.5376,24.035,08/20/2023 06:55:16
4.5376,24.033,08/20/2023 06:56:16
4.5376,24.03,08/20/2023 06:57:16
4.5376,24.029,08/20/2023 06:58:16
4.5376,24.026,08/20/2023 06:59:16
4.5376,24.024,08/20/2023 07:00:16
4.5376,24.021,08/20/2023 07:01:16
4.5376,24.02,08/20/2023 07:02:16
4.5377,24.017,08/20/2023 07:03:16
4.5376,24.015,08/20/2023 07:04:16
4.5376,24.014,08/20/2023 07:05:16
4.5376,24.011,08/20/2023 07:06:16
4.5376,24.009,08/20/2023 07:07:16
4.5376,24.006,08/20/2023 07:08:16
4.5376,24.005,08/20/2023 07:09:16
4.5376,24.003,08/20/2023 07:10:16
4.5376,24,08/20/2023 07:11:16
4.5377,23.999,08/20/2023 07:12:16
4.5376,23.997,08/20/2023 07:13:16
4.5376,23.994,08/20/2023 07:14:16
4.5376,23.993,08/20/2023 07:15:16
4.5376,23.991,08/20/2023 07:16:16
4.5376,23.988,08/20/2023 07:17:16
4.5377,23.987,08/20/2023 07:18:16
4.5376,23.985,08/20/2023 07:19:16
4.5376,23.982,08/20/2023 07:20:16
4.5376,23.981,08/20/2023 07:21:16
4.5376,23.979,08/20/2023 07:22:16
4.5376,23.978,08/20/2023 07:23:16
4.5376,23.975,08/20/2023 07:24:16
4.5376,23.973,08/20/2023 07:25:16
4.5376,23.972,08/20/2023 07:26:16
4.5376,23.97,08/20/2023 07:27:16
4.5376,23.969,08/20/2023 07:28:16
4.5376,23.966,08/20/2023 07:29:16
4.5376,23.964,08/20/2023 07:30:16
4.5376,23.963,08/20/2023 07:31:16
4.5376,23.961,08/20/2023 07:32:16
4.5376,23.958,08/20/2023 07:33:16
4.5376,23.957,08/20/2023 07:34:16
4.5376,23.955,08/20/2023 07:35:16
4.5376,23.954,08/20/2023 07:36:16
4.5376,23.951,08/20/2023 07:37:16
4.5376,23.949,08/20/2023 07:38:16
4.5376,23.948,08/20/2023 07:39:16
4.5376,23.946,08/20/2023 07:40:16
4.5376,23.943,08/20/2023 07:41:16
4.5376,23.942,08/20/2023 07:42:16
4.5376,23.94,08/20/2023 07:43:16
4.5376,23.939,08/20/2023 07:44:16
4.5376,23.937,08/20/2023 07:45:16
4.5376,23.934,08/20/2023 07:46:16
4.5376,23.933,08/20/2023 07:47:16
4.5376,23.931,08/20/2023 07:48:16
4.5376,23.93,08/20/2023 07:49:16
4.5376,23.927,08/20/2023 07:50:16
4.5376,23.925,08/20/2023 07:51:16
4.5376,23.924,08/20/2023 07:52:16
4.5374,23.922,08/20/2023 07:53:16
4.5376,23.919,08/20/2023 07:54:16
4.5374,23.918,08/20/2023 07:55:16
4.5374,23.916,08/20/2023 07:56:16
4.5372,23.914,08/20/2023 07:57:16
4.5372,23.911,08/20/2023 07:58:16
4.5372,23.91,08/20/2023 07:59:16
4.5374,23.908,08/20/2023 08:00:16
4.5374,23.907,08/20/2023 08:01:16
4.5374,23.905,08/20/2023 08:02:16
4.5372,23.904,08/20/2023 08:03:16
4.5371,23.902,08/20/2023 08:04:16
4.5371,23.899,08/20/2023 08:05:16
4.5369,23.898,08/20/2023 08:06:16
4.5371,23.896,08/20/2023 08:07:16
4.5371,23.895,08/20/2023 08:08:16
4.5369,23.893,08/20/2023 08:09:16
4.5371,23.892,08/20/2023 08:10:16
4.5371,23.889,08/20/2023 08:11:16
4.5369,23.887,08/20/2023 08:12:16
4.5369,23.886,08/20/2023 08:13:16
4.5369,23.884,08/20/2023 08:14:16
4.5368,23.883,08/20/2023 08:15:16
4.5369,23.881,08/20/2023 08:16:16
4.5368,23.88,08/20/2023 08:17:16
4.5368,23.878,08/20/2023 08:18:16
4.5368,23.877,08/20/2023 08:19:16
4.5368,23.875,08/20/2023 08:20:16
4.5368,23.874,08/20/2023 08:21:16
4.5366,23.872,08/20/2023 08:22:16
4.5364,23.871,08/20/2023 08:23:16
4.5366,23.869,08/20/2023 08:24:16
4.5362,23.868,08/20/2023 08:25:16
4.5366,23.866,08/20/2023 08:26:16
4.5366,23.865,08/20/2023 08:27:16
4.5364,23.863,08/20/2023 08:28:16
4.5362,23.862,08/20/2023 08:29:16
4.5364,23.86,08/20/2023 08:30:16
4.5364,23.859,08/20/2023 08:31:16
4.5362,23.857,08/20/2023 08:32:16
4.5364,23.856,08/20/2023 08:33:16
4.5364,23.854,08/20/2023 08:34:16
4.5361,23.853,08/20/2023 08:35:16
4.5362,23.851,08/20/2023 08:36:16
4.5361,23.85,08/20/2023 08:37:16
4.5361,23.848,08/20/2023 08:38:16
4.5356,23.847,08/20/2023 08:39:16
4.5356,23.847,08/20/2023 08:40:16
4.5356,23.845,08/20/2023 08:41:16
4.5356,23.844,08/20/2023 08:42:16
4.5356,23.842,08/20/2023 08:43:16
4.5356,23.841,08/20/2023 08:44:16
4.5356,23.839,08/20/2023 08:45:16
4.5354,23.838,08/20/2023 08:46:16
4.5356,23.836,08/20/2023 08:47:16
4.5354,23.835,08/20/2023 08:48:16
4.5354,23.833,08/20/2023 08:49:16
4.5354,23.832,08/20/2023 08:50:16
4.5354,23.832,08/20/2023 08:51:16
4.5354,23.83,08/20/2023 08:52:16
4.5354,23.829,08/20/2023 08:53:16
4.5356,23.827,08/20/2023 08:54:16
4.5352,23.826,08/20/2023 08:55:16
4.5354,23.824,08/20/2023 08:56:16
4.5352,23.823,08/20/2023 08:57:16
4.5351,23.823,08/20/2023 08:58:16
4.5352,23.821,08/20/2023 08:59:16
4.5352,23.82,08/20/2023 09:00:16
4.5351,23.818,08/20/2023 09:01:16
4.5351,23.817,08/20/2023 09:02:16
4.5351,23.817,08/20/2023 09:03:16
4.5351,23.815,08/20/2023 09:04:16
4.5351,23.814,08/20/2023 09:05:16
4.5351,23.812,08/20/2023 09:06:16
4.5351,23.812,08/20/2023 09:07:16
4.5351,23.811,08/20/2023 09:08:16
4.5351,23.809,08/20/2023 09:09:16
4.5351,23.808,08/20/2023 09:10:16
4.5351,23.806,08/20/2023 09:11:16
4.5351,23.806,08/20/2023 09:12:16
4.5351,23.805,08/20/2023 09:13:16
4.5351,23.803,08/20/2023 09:14:16
4.5351,23.803,08/20/2023 09:15:16
4.5351,23.802,08/20/2023 09:16:16
4.5351,23.8,08/20/2023 09:17:16
4.5349,23.799,08/20/2023 09:18:16
4.5349,23.799,08/20/2023 09:19:16
4.5351,23.797,08/20/2023 09:20:16
4.5349,23.796,08/20/2023 09:21:16
4.5351,23.794,08/20/2023 09:22:16
4.5351,23.794,08/20/2023 09:23:16
4.5351,23.793,08/20/2023 09:24:16
4.5351,23.791,08/20/2023 09:25:16
4.5351,23.791,08/20/2023 09:26:16
4.5351,23.79,08/20/2023 09:27:16
4.5351,23.788,08/20/2023 09:28:16
4.5351,23.788,08/20/2023 09:29:16
4.5349,23.787,08/20/2023 09:30:16
4.5351,23.785,08/20/2023 09:31:16
4.5349,23.785,08/20/2023 09:32:16
4.5351,23.784,08/20/2023 09:33:16
4.5351,23.782,08/20/2023 09:34:16
4.5351,23.782,08/20/2023 09:35:16
4.5351,23.781,08/20/2023 09:36:16
4.5349,23.779,08/20/2023 09:37:16
4.5351,23.779,08/20/2023 09:38:16
4.5351,23.778,08/20/2023 09:39:16
4.5349,23.778,08/20/2023 09:40:16
4.5351,23.776,08/20/2023 09:41:16
4.5349,23.776,08/20/2023 09:42:16
4.5351,23.775,08/20/2023 09:43:16
4.5351,23.773,08/20/2023 09:44:16
4.5351,23.773,08/20/2023 09:45:16
4.5349,23.772,08/20/2023 09:46:16
4.5351,23.772,08/20/2023 09:47:16
4.5351,23.77,08/20/2023 09:48:16
4.5349,23.77,08/20/2023 09:49:16
4.5351,23.769,08/20/2023 09:50:16
4.5351,23.769,08/20/2023 09:51:16
4.5351,23.767,08/20/2023 09:52:16
4.5351,23.767,08/20/2023 09:53:16
4.5351,23.766,08/20/2023 09:54:16
4.5351,23.764,08/20/2023 09:55:16
4.5351,23.764,08/20/2023 09:56:16
4.5351,23.763,08/20/2023 09:57:16
4.5349,23.763,08/20/2023 09:58:16
4.5349,23.761,08/20/2023 09:59:16
4.5349,23.761,08/20/2023 10:00:16
4.5349,23.76,08/20/2023 10:01:16
4.5351,23.76,08/20/2023 10:02:16
4.5349,23.758,08/20/2023 10:03:16
4.5349,23.758,08/20/2023 10:04:16
4.5349,23.757,08/20/2023 10:05:16
4.5351,23.757,08/20/2023 10:06:16
4.5349,23.755,08/20/2023 10:07:16
4.5351,23.755,08/20/2023 10:08:16
4.5349,23.755,08/20/2023 10:09:16
4.5349,23.754,08/20/2023 10:10:16
4.5349,23.754,08/20/2023 10:11:16
4.5349,23.752,08/20/2023 10:12:16
4.5351,23.752,08/20/2023 10:13:16
4.5351,23.751,08/20/2023 10:14:16
4.5349,23.751,08/20/2023 10:15:16
4.5349,23.751,08/20/2023 10:16:16
4.5351,23.749,08/20/2023 10:17:16
4.5349,23.749,08/20/2023 10:18:16
4.5349,23.749,08/20/2023 10:19:16
4.5349,23.748,08/20/2023 10:20:16
4.5349,23.748,08/20/2023 10:21:16
4.5349,23.748,08/20/2023 10:22:16
4.5349,23.748,08/20/2023 10:23:16
4.5349,23.746,08/20/2023 10:24:16
4.5349,23.746,08/20/2023 10:25:16
4.5349,23.746,08/20/2023 10:26:16
4.5349,23.746,08/20/2023 10:27:16
4.5349,23.744,08/20/2023 10:28:16
4.5349,23.744,08/20/2023 10:29:16
4.5349,23.744,08/20/2023 10:30:16
4.5349,23.743,08/20/2023 10:31:16
4.5349,23.743,08/20/2023 10:32:16
4.5349,23.743,08/20/2023 10:33:16
4.5349,23.743,08/20/2023 10:34:16
4.5349,23.743,08/20/2023 10:35:16
4.5349,23.743,08/20/2023 10:36:16
4.5349,23.741,08/20/2023 10:37:16
4.5349,23.741,08/20/2023 10:38:16
4.5349,23.741,08/20/2023 10:39:16
4.5349,23.741,08/20/2023 10:40:16
4.5348,23.741,08/20/2023 10:41:16
4.5348,23.741,08/20/2023 10:42:16
4.5349,23.741,08/20/2023 10:43:16
4.5348,23.741,08/20/2023 10:44:16
4.5348,23.741,08/20/2023 10:45:16
4.5349,23.741,08/20/2023 10:46:16
4.5348,23.741,08/20/2023 10:47:16
4.5348,23.741,08/20/2023 10:48:16
4.5348,23.741,08/20/2023 10:49:16
4.5348,23.741,08/20/2023 10:50:16
4.5348,23.741,08/20/2023 10:51:16
4.5346,23.741,08/20/2023 10:52:16
4.5346,23.741,08/20/2023 10:53:16
4.5346,23.741,08/20/2023 10:54:16
4.5348,23.741,08/20/2023 10:55:16
4.5346,23.741,08/20/2023 10:56:16
4.5346,23.741,08/20/2023 10:57:16
4.5348,23.741,08/20/2023 10:58:16
4.5346,23.741,08/20/2023 10:59:16
4.5346,23.741,08/20/2023 11:00:16
4.5346,23.741,08/20/2023 11:01:16
4.5346,23.741,08/20/2023 11:02:16
4.5344,23.741,08/20/2023 11:03:16
4.5346,23.741,08/20/2023 11:04:16
4.5344,23.741,08/20/2023 11:05:16
4.5344,23.741,08/20/2023 11:06:16
4.5342,23.741,08/20/2023 11:07:16
4.5342,23.741,08/20/2023 11:08:16
4.5339,23.743,08/20/2023 11:09:16
4.5341,23.743,08/20/2023 11:10:16
4.5341,23.743,08/20/2023 11:11:16
4.5339,23.743,08/20/2023 11:12:16
4.5341,23.743,08/20/2023 11:13:16
4.5336,23.743,08/20/2023 11:14:16
4.5338,23.744,08/20/2023 11:15:16
4.5339,23.744,08/20/2023 11:16:16
4.5338,23.744,08/20/2023 11:17:16
4.5338,23.744,08/20/2023 11:18:16
4.5338,23.744,08/20/2023 11:19:16
4.5336,23.746,08/20/2023 11:20:16
4.5338,23.746,08/20/2023 11:21:16
4.5338,23.746,08/20/2023 11:22:16
4.5336,23.746,08/20/2023 11:23:16
4.5336,23.748,08/20/2023 11:24:16
4.5336,23.748,08/20/2023 11:25:16
4.5334,23.748,08/20/2023 11:26:16
4.5334,23.748,08/20/2023 11:27:16
4.5334,23.749,08/20/2023 11:28:16
4.5334,23.749,08/20/2023 11:29:16
4.5334,23.749,08/20/2023 11:30:16
4.5331,23.749,08/20/2023 11:31:16
4.5332,23.751,08/20/2023 11:32:16
4.5332,23.751,08/20/2023 11:33:16
4.5329,23.751,08/20/2023 11:34:16
4.5329,23.752,08/20/2023 11:35:16
4.5329,23.752,08/20/2023 11:36:16
4.5328,23.752,08/20/2023 11:37:16
4.5328,23.754,08/20/2023 11:38:16
4.5328,23.754,08/20/2023 11:39:16
4.5326,23.755,08/20/2023 11:40:16
4.5326,23.755,08/20/2023 11:41:16
4.5326,23.755,08/20/2023 11:42:16
4.5324,23.757,08/20/2023 11:43:16
4.5326,23.757,08/20/2023 11:44:16
4.5324,23.758,08/20/2023 11:45:16
4.5326,23.758,08/20/2023 11:46:16
4.5324,23.76,08/20/2023 11:47:16
4.5324,23.76,08/20/2023 11:48:16
4.5324,23.761,08/20/2023 11:49:16
4.5324,23.761,08/20/2023 11:50:16
4.5324,23.763,08/20/2023 11:51:16
4.5324,23.764,08/20/2023 11:52:16
4.5324,23.764,08/20/2023 11:53:16
4.5323,23.766,08/20/2023 11:54:16
4.5323,23.766,08/20/2023 11:55:16
4.5323,23.767,08/20/2023 11:56:16
4.5323,23.769,08/20/2023 11:57:16
4.5323,23.769,08/20/2023 11:58:16
4.5324,23.77,08/20/2023 11:59:16
4.5323,23.77,08/20/2023 12:00:16
4.5323,23.772,08/20/2023 12:01:16
4.5323,23.773,08/20/2023 12:02:16
4.5323,23.773,08/20/2023 12:03:16
4.5323,23.775,08/20/2023 12:04:16
4.5324,23.776,08/20/2023 12:05:16
4.5323,23.776,08/20/2023 12:06:16
4.5323,23.778,08/20/2023 12:07:16
4.5323,23.779,08/20/2023 12:08:16
4.5323,23.779,08/20/2023 12:09:16
4.5323,23.781,08/20/2023 12:10:16
4.5324,23.782,08/20/2023 12:11:16
4.5323,23.784,08/20/2023 12:12:16
4.5323,23.784,08/20/2023 12:13:16
4.5323,23.785,08/20/2023 12:14:16
4.5323,23.787,08/20/2023 12:15:16
4.5323,23.788,08/20/2023 12:16:16
4.5323,23.79,08/20/2023 12:17:16
4.5323,23.791,08/20/2023 12:18:16
4.5323,23.791,08/20/2023 12:19:16
4.5323,23.793,08/20/2023 12:20:16
4.5323,23.794,08/20/2023 12:21:16
4.5323,23.796,08/20/2023 12:22:16
4.5323,23.797,08/20/2023 12:23:16
4.5323,23.799,08/20/2023 12:24:16
4.5323,23.8,08/20/2023 12:25:16
4.5323,23.802,08/20/2023 12:26:16
4.5323,23.803,08/20/2023 12:27:16
4.5321,23.805,08/20/2023 12:28:16
4.5321,23.806,08/20/2023 12:29:16
4.5319,23.808,08/20/2023 12:30:16
4.5321,23.809,08/20/2023 12:31:16
4.5321,23.811,08/20/2023 12:32:16
4.5318,23.812,08/20/2023 12:33:16
4.5318,23.814,08/20/2023 12:34:16
4.5319,23.815,08/20/2023 12:35:16
4.5318,23.817,08/20/2023 12:36:16
4.5314,23.818,08/20/2023 12:37:16
4.5316,23.82,08/20/2023 12:38:16
4.5314,23.821,08/20/2023 12:39:16
4.5316,23.823,08/20/2023 12:40:16
4.5314,23.824,08/20/2023 12:41:16
4.5314,23.827,08/20/2023 12:42:16
4.5313,23.829,08/20/2023 12:43:16
4.5311,23.83,08/20/2023 12:44:16
4.5309,23.832,08/20/2023 12:45:16
4.5311,23.833,08/20/2023 12:46:16
4.5309,23.835,08/20/2023 12:47:16
4.5309,23.838,08/20/2023 12:48:16
4.5308,23.839,08/20/2023 12:49:16
4.5306,23.841,08/20/2023 12:50:16
4.5305,23.842,08/20/2023 12:51:16
4.5305,23.845,08/20/2023 12:52:16
4.5303,23.847,08/20/2023 12:53:16
4.5303,23.848,08/20/2023 12:54:16
4.5303,23.85,08/20/2023 12:55:16
4.5303,23.853,08/20/2023 12:56:16
4.5301,23.854,08/20/2023 12:57:16
4.5301,23.856,08/20/2023 12:58:16
4.5301,23.859,08/20/2023 12:59:16
4.5299,23.86,08/20/2023 13:00:16
4.5299,23.863,08/20/2023 13:01:16
4.5299,23.865,08/20/2023 13:02:16
4.5299,23.866,08/20/2023 13:03:16
4.5299,23.869,08/20/2023 13:04:16
4.5298,23.871,08/20/2023 13:05:16
4.5298,23.874,08/20/2023 13:06:16
4.5298,23.875,08/20/2023 13:07:16
4.5298,23.878,08/20/2023 13:08:16
4.5298,23.88,08/20/2023 13:09:16
4.5298,23.883,08/20/2023 13:10:16
4.5298,23.884,08/20/2023 13:11:16
4.5298,23.887,08/20/2023 13:12:16
4.5298,23.89,08/20/2023 13:13:16
4.5298,23.892,08/20/2023 13:14:16
4.5298,23.895,08/20/2023 13:15:16
4.5298,23.898,08/20/2023 13:16:16
4.5298,23.899,08/20/2023 13:17:16
4.5298,23.902,08/20/2023 13:18:16
4.5271,23.904,08/20/2023 13:19:16
4.5269,23.907,08/20/2023 13:20:16
4.5269,23.91,08/20/2023 13:21:16
4.5269,23.913,08/20/2023 13:22:16
4.5269,23.914,08/20/2023 13:23:16
4.5268,23.918,08/20/2023 13:24:16
4.5268,23.921,08/20/2023 13:25:16
4.5268,23.924,08/20/2023 13:26:16
4.5268,23.925,08/20/2023 13:27:16
4.5265,23.928,08/20/2023 13:28:16
4.5266,23.931,08/20/2023 13:29:16
4.5265,23.934,08/20/2023 13:30:16
4.5263,23.937,08/20/2023 13:31:16
4.5265,23.94,08/20/2023 13:32:16
4.5263,23.943,08/20/2023 13:33:16
4.5261,23.945,08/20/2023 13:34:16
4.5261,23.948,08/20/2023 13:35:16
4.5263,23.951,08/20/2023 13:36:16
4.526,23.954,08/20/2023 13:37:16
4.5258,23.957,08/20/2023 13:38:16
4.5256,23.96,08/20/2023 13:39:16
4.526,23.963,08/20/2023 13:40:16
4.5258,23.966,08/20/2023 13:41:16
4.5258,23.969,08/20/2023 13:42:16
4.5258,23.972,08/20/2023 13:43:16
4.526,23.975,08/20/2023 13:44:16
4.5256,23.978,08/20/2023 13:45:16
4.5256,23.981,08/20/2023 13:46:16
4.5255,23.984,08/20/2023 13:47:16
4.5256,23.987,08/20/2023 13:48:16
4.5256,23.99,08/20/2023 13:49:16
4.5255,23.993,08/20/2023 13:50:16
4.5253,23.996,08/20/2023 13:51:16
4.5253,24,08/20/2023 13:52:16
4.5255,24.003,08/20/2023 13:53:16
4.5253,24.006,08/20/2023 13:54:16
4.5253,24.009,08/20/2023 13:55:16
4.5253,24.012,08/20/2023 13:56:16
4.5255,24.015,08/20/2023 13:57:16
4.5253,24.02,08/20/2023 13:58:16
4.5251,24.023,08/20/2023 13:59:16
4.5253,24.026,08/20/2023 14:00:16
4.5255,24.029,08/20/2023 14:01:16
4.5251,24.032,08/20/2023 14:02:16
4.5251,24.036,08/20/2023 14:03:16
4.5251,24.039,08/20/2023 14:04:16
4.5251,24.042,08/20/2023 14:05:16
4.5253,24.045,08/20/2023 14:06:16
4.525,24.05,08/20/2023 14:07:16
4.5251,24.053,08/20/2023 14:08:16
4.5251,24.056,08/20/2023 14:09:16
4.525,24.059,08/20/2023 14:10:16
4.525,24.064,08/20/2023 14:11:16
4.525,24.067,08/20/2023 14:12:16
4.525,24.071,08/20/2023 14:13:16
4.5248,24.074,08/20/2023 14:14:16
4.5248,24.077,08/20/2023 14:15:16
4.5248,24.082,08/20/2023 14:16:16
4.525,24.085,08/20/2023 14:17:16
4.5248,24.089,08/20/2023 14:18:16
4.525,24.092,08/20/2023 14:19:16
4.5248,24.095,08/20/2023 14:20:16
4.5248,24.1,08/20/2023 14:21:16
4.525,24.103,08/20/2023 14:22:16
4.5248,24.107,08/20/2023 14:23:16
4.5248,24.11,08/20/2023 14:24:16
4.5248,24.115,08/20/2023 14:25:16
4.5248,24.118,08/20/2023 14:26:16
4.525,24.122,08/20/2023 14:27:16
4.5248,24.125,08/20/2023 14:28:16
4.5248,24.13,08/20/2023 14:29:16
4.5248,24.133,08/20/2023 14:30:16
4.5248,24.137,08/20/2023 14:31:16
4.5246,24.14,08/20/2023 14:32:16
4.5246,24.145,08/20/2023 14:33:16
4.5248,24.149,08/20/2023 14:34:16
4.5246,24.152,08/20/2023 14:35:16
4.5246,24.157,08/20/2023 14:36:16
4.5246,24.16,08/20/2023 14:37:16
4.5246,24.164,08/20/2023 14:38:16
4.5246,24.169,08/20/2023 14:39:16
4.5246,24.172,08/20/2023 14:40:16
4.5245,24.177,08/20/2023 14:41:16
4.5246,24.181,08/20/2023 14:42:16
4.5245,24.184,08/20/2023 14:43:16
4.5246,24.189,08/20/2023 14:44:16
4.5246,24.193,08/20/2023 14:45:16
4.5245,24.196,08/20/2023 14:46:16
4.5245,24.201,08/20/2023 14:47:16
4.5246,24.205,08/20/2023 14:48:16
4.5246,24.208,08/20/2023 14:49:16
4.5246,24.213,08/20/2023 14:50:16
4.5246,24.217,08/20/2023 14:51:16
4.5245,24.22,08/20/2023 14:52:16
4.5245,24.225,08/20/2023 14:53:16
4.5245,24.229,08/20/2023 14:54:16
4.5246,24.234,08/20/2023 14:55:16
4.5245,24.237,08/20/2023 14:56:16
4.5245,24.241,08/20/2023 14:57:16
4.5245,24.246,08/20/2023 14:58:16
4.5246,24.25,08/20/2023 14:59:16
4.5245,24.253,08/20/2023 15:00:16
4.5246,24.258,08/20/2023 15:01:16
4.5245,24.262,08/20/2023 15:02:16
4.5245,24.267,08/20/2023 15:03:16
4.5246,24.271,08/20/2023 15:04:16
4.5245,24.275,08/20/2023 15:05:16
4.5246,24.279,08/20/2023 15:06:16
4.5246,24.284,08/20/2023 15:07:16
4.5245,24.288,08/20/2023 15:08:16
4.5245,24.293,08/20/2023 15:09:16
4.5245,24.296,08/20/2023 15:10:16
4.5245,24.3,08/20/2023 15:11:16
4.5246,24.305,08/20/2023 15:12:16
4.5246,24.309,08/20/2023 15:13:16
4.5245,24.314,08/20/2023 15:14:16
4.5246,24.318,08/20/2023 15:15:16
4.5246,24.321,08/20/2023 15:16:16
4.5246,24.326,08/20/2023 15:17:16
4.5245,24.33,08/20/2023 15:18:16
4.5246,24.335,08/20/2023 15:19:16
4.5245,24.339,08/20/2023 15:20:16
4.5245,24.344,08/20/2023 15:21:16
4.5246,24.348,08/20/2023 15:22:16
4.5245,24.353,08/20/2023 15:23:16
4.5246,24.356,08/20/2023 15:24:16
4.5245,24.36,08/20/2023 15:25:16
4.5246,24.365,08/20/2023 15:26:16
4.5245,24.37,08/20/2023 15:27:16
4.5246,24.374,08/20/2023 15:28:16
4.5245,24.379,08/20/2023 15:29:16
4.5246,24.383,08/20/2023 15:30:16
4.5246,24.388,08/20/2023 15:31:16
4.5245,24.392,08/20/2023 15:32:16
4.5246,24.397,08/20/2023 15:33:16
4.5246,24.401,08/20/2023 15:34:16
4.5245,24.406,08/20/2023 15:35:16
4.5246,24.41,08/20/2023 15:36:16
4.5246,24.413,08/20/2023 15:37:16
4.5245,24.418,08/20/2023 15:38:16
4.5246,24.422,08/20/2023 15:39:16
4.5246,24.427,08/20/2023 15:40:16
4.5246,24.431,08/20/2023 15:41:16
4.5246,24.436,08/20/2023 15:42:16
4.5245,24.44,08/20/2023 15:43:16
4.5246,24.445,08/20/2023 15:44:16
4.5245,24.449,08/20/2023 15:45:16
4.5245,24.454,08/20/2023 15:46:16
4.5245,24.459,08/20/2023 15:47:16
4.5246,24.463,08/20/2023 15:48:16
4.5245,24.468,08/20/2023 15:49:16
4.5245,24.472,08/20/2023 15:50:16
4.5246,24.477,08/20/2023 15:51:16
4.5246,24.481,08/20/2023 15:52:16
4.5246,24.486,08/20/2023 15:53:16
4.5245,24.49,08/20/2023 15:54:16
4.5246,24.495,08/20/2023 15:55:16
4.5245,24.499,08/20/2023 15:56:16
4.5245,24.504,08/20/2023 15:57:16
4.5245,24.508,08/20/2023 15:58:16
4.5246,24.513,08/20/2023 15:59:16
4.5246,24.517,08/20/2023 16:00:16
4.5246,24.522,08/20/2023 16:01:16
4.5246,24.526,08/20/2023 16:02:16
4.5246,24.531,08/20/2023 16:03:16
4.5246,24.535,08/20/2023 16:04:16
4.5246,24.54,08/20/2023 16:05:16
4.5246,24.545,08/20/2023 16:06:16
4.5246,24.549,08/20/2023 16:07:16
4.5246,24.552,08/20/2023 16:08:16
4.5246,24.557,08/20/2023 16:09:16
4.5245,24.561,08/20/2023 16:10:16
4.5246,24.566,08/20/2023 16:11:16
4.5245,24.57,08/20/2023 16:12:16
4.5245,24.575,08/20/2023 16:13:16
4.5246,24.579,08/20/2023 16:14:16
4.5245,24.584,08/20/2023 16:15:16
4.5245,24.588,08/20/2023 16:16:16
4.5246,24.593,08/20/2023 16:17:16
4.5246,24.597,08/20/2023 16:18:16
4.5246,24.602,08/20/2023 16:19:16
4.5245,24.606,08/20/2023 16:20:16
4.5246,24.611,08/20/2023 16:21:16
4.5246,24.616,08/20/2023 16:22:16
4.5246,24.62,08/20/2023 16:23:16
4.5246,24.625,08/20/2023 16:24:16
4.5245,24.629,08/20/2023 16:25:16
4.5246,24.634,08/20/2023 16:26:16
4.5246,24.638,08/20/2023 16:27:16
4.5246,24.643,08/20/2023 16:28:16
4.5246,24.646,08/20/2023 16:29:16
4.5245,24.65,08/20/2023 16:30:16
4.5245,24.655,08/20/2023 16:31:16
4.5245,24.659,08/20/2023 16:32:16
4.5246,24.664,08/20/2023 16:33:16
4.5246,24.668,08/20/2023 16:34:16
4.5246,24.673,08/20/2023 16:35:16
4.5246,24.677,08/20/2023 16:36:16
4.5246,24.682,08/20/2023 16:37:16
4.5246,24.687,08/20/2023 16:38:16
4.5246,24.691,08/20/2023 16:39:16
4.5246,24.696,08/20/2023 16:40:16
4.5246,24.699,08/20/2023 16:41:16
4.5246,24.703,08/20/2023 16:42:16
4.5246,24.708,08/20/2023 16:43:16
4.5246,24.712,08/20/2023 16:44:16
4.5246,24.717,08/20/2023 16:45:16
4.5246,24.721,08/20/2023 16:46:16
4.5246,24.726,08/20/2023 16:47:16
4.5246,24.73,08/20/2023 16:48:16
4.5246,24.735,08/20/2023 16:49:16
4.5246,24.738,08/20/2023 16:50:16
4.5246,24.742,08/20/2023 16:51:16
4.5246,24.747,08/20/2023 16:52:16
4.5246,24.751,08/20/2023 16:53:16
4.5246,24.756,08/20/2023 16:54:16
4.5246,24.761,08/20/2023 16:55:16
4.5246,24.765,08/20/2023 16:56:16
4.5246,24.768,08/20/2023 16:57:16
4.5246,24.773,08/20/2023 16:58:16
4.5246,24.777,08/20/2023 16:59:16
4.5246,24.782,08/20/2023 17:00:16
4.5246,24.786,08/20/2023 17:01:16
4.5246,24.791,08/20/2023 17:02:16
4.5245,24.794,08/20/2023 17:03:16
4.5246,24.798,08/20/2023 17:04:16
4.5246,24.803,08/20/2023 17:05:16
4.5245,24.807,08/20/2023 17:06:16
4.5246,24.812,08/20/2023 17:07:16
4.5248,24.815,08/20/2023 17:08:16
4.5246,24.82,08/20/2023 17:09:16
4.5246,24.824,08/20/2023 17:10:16
4.5246,24.829,08/20/2023 17:11:16
4.5246,24.832,08/20/2023 17:12:16
4.5246,24.836,08/20/2023 17:13:16
4.5246,24.841,08/20/2023 17:14:16
4.5246,24.845,08/20/2023 17:15:16
4.5246,24.848,08/20/2023 17:16:16
4.5245,24.853,08/20/2023 17:17:16
4.5246,24.857,08/20/2023 17:18:16
4.5246,24.86,08/20/2023 17:19:16
4.5246,24.865,08/20/2023 17:20:16
4.5245,24.869,08/20/2023 17:21:16
4.5246,24.874,08/20/2023 17:22:16
4.5246,24.877,08/20/2023 17:23:16
4.5245,24.882,08/20/2023 17:24:16
4.5245,24.886,08/20/2023 17:25:16
4.5245,24.889,08/20/2023 17:26:16
4.5246,24.894,08/20/2023 17:27:16
4.5246,24.898,08/20/2023 17:28:16
4.5246,24.901,08/20/2023 17:29:16
4.5246,24.906,08/20/2023 17:30:16
4.5246,24.909,08/20/2023 17:31:16
4.5246,24.913,08/20/2023 17:32:16
4.5246,24.918,08/20/2023 17:33:16
4.5246,24.921,08/20/2023 17:34:16
4.5246,24.925,08/20/2023 17:35:16
4.5246,24.928,08/20/2023 17:36:16
4.5246,24.933,08/20/2023 17:37:16
4.5246,24.937,08/20/2023 17:38:16
4.5246,24.941,08/20/2023 17:39:16
4.5246,24.945,08/20/2023 17:40:16
4.5246,24.948,08/20/2023 17:41:16
4.5246,24.953,08/20/2023 17:42:16
4.5246,24.956,08/20/2023 17:43:16
4.5245,24.96,08/20/2023 17:44:16
4.5246,24.963,08/20/2023 17:45:16
4.5246,24.968,08/20/2023 17:46:16
4.5246,24.971,08/20/2023 17:47:16
4.5246,24.975,08/20/2023 17:48:16
4.5246,24.978,08/20/2023 17:49:16
4.5246,24.983,08/20/2023 17:50:16
4.5246,24.986,08/20/2023 17:51:16
4.5246,24.99,08/20/2023 17:52:16
4.5246,24.993,08/20/2023 17:53:16
4.5246,24.996,08/20/2023 17:54:16
4.5246,25.001,08/20/2023 17:55:16
4.5246,25.004,08/20/2023 17:56:16
4.5246,25.009,08/20/2023 17:57:16
4.5246,25.012,08/20/2023 17:58:16
4.5246,25.016,08/20/2023 17:59:16
4.5246,25.019,08/20/2023 18:00:16
4.5246,25.022,08/20/2023 18:01:16
4.5246,25.027,08/20/2023 18:02:16
4.5246,25.03,08/20/2023 18:03:16
4.5246,25.033,08/20/2023 18:04:16
4.5246,25.037,08/20/2023 18:05:16
4.5246,25.04,08/20/2023 18:06:16
4.5246,25.043,08/20/2023 18:07:16
4.5246,25.048,08/20/2023 18:08:16
4.5246,25.051,08/20/2023 18:09:16
4.5246,25.054,08/20/2023 18:10:16
4.5246,25.057,08/20/2023 18:11:16
4.5246,25.062,08/20/2023 18:12:16
4.5246,25.065,08/20/2023 18:13:16
4.5246,25.068,08/20/2023 18:14:16
4.5246,25.071,08/20/2023 18:15:16
4.5246,25.075,08/20/2023 18:16:16
4.5246,25.078,08/20/2023 18:17:16
4.5246,25.081,08/20/2023 18:18:16
4.5246,25.084,08/20/2023 18:19:16
4.5246,25.087,08/20/2023 18:20:16
4.5246,25.09,08/20/2023 18:21:16
4.5246,25.093,08/20/2023 18:22:16
4.5246,25.098,08/20/2023 18:23:16
4.5246,25.101,08/20/2023 18:24:16
4.5246,25.104,08/20/2023 18:25:16
4.5246,25.107,08/20/2023 18:26:16
4.5246,25.11,08/20/2023 18:27:16
4.5246,25.113,08/20/2023 18:28:16
4.5246,25.116,08/20/2023 18:29:16
4.5246,25.119,08/20/2023 18:30:16
4.5246,25.122,08/20/2023 18:31:16
4.5246,25.125,08/20/2023 18:32:16
4.5246,25.128,08/20/2023 18:33:16
4.5246,25.131,08/20/2023 18:34:16
4.5246,25.134,08/20/2023 18:35:16
4.5246,25.137,08/20/2023 18:36:16
4.5246,25.14,08/20/2023 18:37:16
4.5246,25.143,08/20/2023 18:38:16
4.5246,25.146,08/20/2023 18:39:16
4.5246,25.149,08/20/2023 18:40:16
4.5246,25.152,08/20/2023 18:41:16
4.5246,25.155,08/20/2023 18:42:16
4.5246,25.158,08/20/2023 18:43:16
4.5246,25.162,08/20/2023 18:44:16
4.5246,25.163,08/20/2023 18:45:16
4.5246,25.166,08/20/2023 18:46:16
4.5246,25.169,08/20/2023 18:47:16
4.5246,25.172,08/20/2023 18:48:16
4.5246,25.175,08/20/2023 18:49:16
4.5246,25.178,08/20/2023 18:50:16
4.5246,25.181,08/20/2023 18:51:16
4.5246,25.183,08/20/2023 18:52:16
4.5246,25.186,08/20/2023 18:53:16
4.5246,25.189,08/20/2023 18:54:16
4.5246,25.192,08/20/2023 18:55:16
4.5246,25.193,08/20/2023 18:56:16
4.5245,25.196,08/20/2023 18:57:16
4.5246,25.199,08/20/2023 18:58:16
4.5246,25.202,08/20/2023 18:59:16
4.5246,25.204,08/20/2023 19:00:16
4.5246,25.207,08/20/2023 19:01:16
4.5246,25.21,08/20/2023 19:02:16
4.5246,25.212,08/20/2023 19:03:16
4.5246,25.215,08/20/2023 19:04:16
4.5246,25.218,08/20/2023 19:05:16
4.5245,25.219,08/20/2023 19:06:16
4.5246,25.222,08/20/2023 19:07:16
4.5246,25.225,08/20/2023 19:08:16
4.5245,25.227,08/20/2023 19:09:16
4.5245,25.23,08/20/2023 19:10:16
4.5245,25.231,08/20/2023 19:11:16
4.5245,25.234,08/20/2023 19:12:16
4.5245,25.236,08/20/2023 19:13:16
4.5245,25.239,08/20/2023 19:14:16
4.5245,25.242,08/20/2023 19:15:16
4.5245,25.243,08/20/2023 19:16:16
4.5245,25.246,08/20/2023 19:17:16
4.5245,25.248,08/20/2023 19:18:16
4.5245,25.251,08/20/2023 19:19:16
4.5245,25.252,08/20/2023 19:20:16
4.5245,25.255,08/20/2023 19:21:16
4.5246,25.257,08/20/2023 19:22:16
4.5245,25.258,08/20/2023 19:23:16
4.5245,25.262,08/20/2023 19:24:16
4.5245,25.263,08/20/2023 19:25:16
4.5245,25.266,08/20/2023 19:26:16
4.5245,25.268,08/20/2023 19:27:16
4.5245,25.269,08/20/2023 19:28:16
4.5245,25.272,08/20/2023 19:29:16
4.5245,25.274,08/20/2023 19:30:16
4.5243,25.275,08/20/2023 19:31:16
4.5246,25.278,08/20/2023 19:32:16
4.5245,25.28,08/20/2023 19:33:16
4.5245,25.281,08/20/2023 19:34:16
4.5245,25.284,08/20/2023 19:35:16
4.5245,25.286,08/20/2023 19:36:16
4.5246,25.287,08/20/2023 19:37:16
4.5245,25.29,08/20/2023 19:38:16
4.5245,25.292,08/20/2023 19:39:16
4.5245,25.293,08/20/2023 19:40:16
4.5246,25.295,08/20/2023 19:41:16
4.5246,25.298,08/20/2023 19:42:16
4.5245,25.299,08/20/2023 19:43:16
4.5245,25.301,08/20/2023 19:44:16
4.5246,25.302,08/20/2023 19:45:16
4.5245,25.304,08/20/2023 19:46:16
4.5245,25.305,08/20/2023 19:47:16
4.5246,25.308,08/20/2023 19:48:16
4.5245,25.31,08/20/2023 19:49:16
4.5246,25.312,08/20/2023 19:50:16
4.5246,25.313,08/20/2023 19:51:16
4.5245,25.315,08/20/2023 19:52:16
4.5246,25.316,08/20/2023 19:53:16
4.5245,25.318,08/20/2023 19:54:16
4.5245,25.319,08/20/2023 19:55:16
4.5245,25.321,08/20/2023 19:56:16
4.5245,25.322,08/20/2023 19:57:16
4.5246,25.325,08/20/2023 19:58:16
4.5245,25.327,08/20/2023 19:59:16
4.5243,25.328,08/20/2023 20:00:16
4.5245,25.33,08/20/2023 20:01:16
4.5245,25.331,08/20/2023 20:02:16
4.5245,25.333,08/20/2023 20:03:16
4.5245,25.334,08/20/2023 20:04:16
4.5245,25.336,08/20/2023 20:05:16
4.5245,25.337,08/20/2023 20:06:16
4.5245,25.337,08/20/2023 20:07:16
4.5245,25.339,08/20/2023 20:08:16
4.5245,25.34,08/20/2023 20:09:16
4.5245,25.342,08/20/2023 20:10:16
4.5245,25.343,08/20/2023 20:11:16
4.5246,25.345,08/20/2023 20:12:16
4.5245,25.346,08/20/2023 20:13:16
4.5245,25.348,08/20/2023 20:14:16
4.5246,25.349,08/20/2023 20:15:16
4.5245,25.349,08/20/2023 20:16:16
4.5245,25.351,08/20/2023 20:17:16
4.5245,25.352,08/20/2023 20:18:16
4.5245,25.354,08/20/2023 20:19:16
4.5245,25.355,08/20/2023 20:20:16
4.5245,25.357,08/20/2023 20:21:16
4.5245,25.357,08/20/2023 20:22:16
4.5245,25.359,08/20/2023 20:23:16
4.5243,25.36,08/20/2023 20:24:16
4.5245,25.362,08/20/2023 20:25:16
4.5245,25.362,08/20/2023 20:26:16
4.5245,25.363,08/20/2023 20:27:16
4.5245,25.365,08/20/2023 20:28:16
4.5245,25.365,08/20/2023 20:29:16
4.5245,25.366,08/20/2023 20:30:16
4.5245,25.368,08/20/2023 20:31:16
4.5245,25.369,08/20/2023 20:32:16
4.5245,25.369,08/20/2023 20:33:16
4.5245,25.371,08/20/2023 20:34:16
4.5243,25.371,08/20/2023 20:35:16
4.5245,25.372,08/20/2023 20:36:16
4.5243,25.374,08/20/2023 20:37:16
4.5243,25.374,08/20/2023 20:38:16
4.5243,25.375,08/20/2023 20:39:16
4.5245,25.377,08/20/2023 20:40:16
4.5245,25.377,08/20/2023 20:41:16
4.5245,25.378,08/20/2023 20:42:16
4.5245,25.378,08/20/2023 20:43:16
4.5245,25.38,08/20/2023 20:44:16
4.5245,25.38,08/20/2023 20:45:16
4.5245,25.381,08/20/2023 20:46:16
4.5245,25.381,08/20/2023 20:47:16
4.5245,25.383,08/20/2023 20:48:16
4.5245,25.383,08/20/2023 20:49:16
4.5245,25.384,08/20/2023 20:50:16
4.5245,25.384,08/20/2023 20:51:16
4.5245,25.386,08/20/2023 20:52:16
4.5243,25.386,08/20/2023 20:53:16
4.5243,25.387,08/20/2023 20:54:16
4.5245,25.387,08/20/2023 20:55:16
4.5243,25.389,08/20/2023 20:56:16
4.5245,25.389,08/20/2023 20:57:16
4.5245,25.389,08/20/2023 20:58:16
4.5243,25.39,08/20/2023 20:59:16
4.5243,25.39,08/20/2023 21:00:16
4.5243,25.392,08/20/2023 21:01:16
4.5245,25.392,08/20/2023 21:02:16
4.5243,25.392,08/20/2023 21:03:16
4.5243,25.393,08/20/2023 21:04:16
4.5245,25.393,08/20/2023 21:05:16
4.5243,25.393,08/20/2023 21:06:16
4.5243,25.395,08/20/2023 21:07:16
4.5245,25.395,08/20/2023 21:08:16
4.5243,25.395,08/20/2023 21:09:16
4.5243,25.395,08/20/2023 21:10:16
4.5243,25.396,08/20/2023 21:11:16
4.5245,25.396,08/20/2023 21:12:16
4.5243,25.396,08/20/2023 21:13:16
4.5243,25.396,08/20/2023 21:14:16
4.5243,25.398,08/20/2023 21:15:16
4.5243,25.398,08/20/2023 21:16:16
4.5245,25.398,08/20/2023 21:17:16
4.5243,25.398,08/20/2023 21:18:16
4.5243,25.399,08/20/2023 21:19:16
4.5243,25.399,08/20/2023 21:20:16
4.5245,25.399,08/20/2023 21:21:16
4.5243,25.399,08/20/2023 21:22:16
4.5245,25.399,08/20/2023 21:23:16
4.5243,25.399,08/20/2023 21:24:16
4.5243,25.401,08/20/2023 21:25:16
4.5243,25.401,08/20/2023 21:26:16
4.5243,25.401,08/20/2023 21:27:16
4.5242,25.401,08/20/2023 21:28:16
4.5242,25.401,08/20/2023 21:29:16
4.5243,25.401,08/20/2023 21:30:16
4.5243,25.401,08/20/2023 21:31:16
4.5243,25.401,08/20/2023 21:32:16
4.5243,25.401,08/20/2023 21:33:16
4.5242,25.401,08/20/2023 21:34:16
4.5243,25.401,08/20/2023 21:35:16
4.5243,25.401,08/20/2023 21:36:16
4.5243,25.401,08/20/2023 21:37:16
4.5242,25.401,08/20/2023 21:38:16
4.5242,25.401,08/20/2023 21:39:16
4.5242,25.401,08/20/2023 21:40:16
4.5243,25.401,08/20/2023 21:41:16
4.5243,25.401,08/20/2023 21:42:16
4.5243,25.401,08/20/2023 21:43:16
4.5243,25.401,08/20/2023 21:44:16
4.5243,25.401,08/20/2023 21:45:16
4.5242,25.401,08/20/2023 21:46:16
4.5243,25.401,08/20/2023 21:47:16
4.5242,25.401,08/20/2023 21:48:16
4.5243,25.401,08/20/2023 21:49:16
4.5242,25.401,08/20/2023 21:50:16
4.5243,25.401,08/20/2023 21:51:16
4.5243,25.399,08/20/2023 21:52:16
4.524,25.399,08/20/2023 21:53:16
4.524,25.399,08/20/2023 21:54:16
4.5242,25.399,08/20/2023 21:55:16
4.5242,25.399,08/20/2023 21:56:16
4.524,25.399,08/20/2023 21:57:16
4.5242,25.399,08/20/2023 21:58:16
4.5242,25.398,08/20/2023 21:59:16
4.524,25.398,08/20/2023 22:00:16
4.5242,25.398,08/20/2023 22:01:16
4.524,25.398,08/20/2023 22:02:16
4.5242,25.398,08/20/2023 22:03:16
4.5242,25.396,08/20/2023 22:04:16
4.5242,25.396,08/20/2023 22:05:16
4.5242,25.396,08/20/2023 22:06:16
4.524,25.396,08/20/2023 22:07:16
4.5242,25.395,08/20/2023 22:08:16
4.524,25.395,08/20/2023 22:09:16
4.5242,25.395,08/20/2023 22:10:16
4.5242,25.395,08/20/2023 22:11:16
4.524,25.393,08/20/2023 22:12:16
4.5242,25.393,08/20/2023 22:13:16
4.5238,25.393,08/20/2023 22:14:16
4.5242,25.392,08/20/2023 22:15:16
4.524,25.392,08/20/2023 22:16:16
4.524,25.392,08/20/2023 22:17:16
4.524,25.39,08/20/2023 22:18:16
4.524,25.39,08/20/2023 22:19:16
4.5238,25.39,08/20/2023 22:20:16
4.5242,25.389,08/20/2023 22:21:16
4.524,25.389,08/20/2023 22:22:16
4.524,25.387,08/20/2023 22:23:16
4.5236,25.387,08/20/2023 22:24:16
4.5238,25.387,08/20/2023 22:25:16
4.5238,25.386,08/20/2023 22:26:16
4.524,25.386,08/20/2023 22:27:16
4.5238,25.384,08/20/2023 22:28:16
4.524,25.384,08/20/2023 22:29:16
4.5238,25.383,08/20/2023 22:30:16
4.5238,25.383,08/20/2023 22:31:16
4.5238,25.381,08/20/2023 22:32:16
4.524,25.381,08/20/2023 22:33:16
4.5236,25.38,08/20/2023 22:34:16
4.524,25.38,08/20/2023 22:35:16
4.524,25.378,08/20/2023 22:36:16
4.5238,25.378,08/20/2023 22:37:16
4.5238,25.377,08/20/2023 22:38:16
4.5238,25.377,08/20/2023 22:39:16
4.5238,25.375,08/20/2023 22:40:16
4.5236,25.375,08/20/2023 22:41:16
4.5235,25.374,08/20/2023 22:42:16
4.5238,25.374,08/20/2023 22:43:16
4.5236,25.372,08/20/2023 22:44:16
4.5236,25.372,08/20/2023 22:45:16
4.5238,25.371,08/20/2023 22:46:16
4.5235,25.369,08/20/2023 22:47:16
4.5236,25.369,08/20/2023 22:48:16
4.5236,25.368,08/20/2023 22:49:16
4.5236,25.368,08/20/2023 22:50:16
4.5236,25.366,08/20/2023 22:51:16
4.5235,25.365,08/20/2023 22:52:16
4.5236,25.365,08/20/2023 22:53:16
4.5235,25.363,08/20/2023 22:54:16
4.5235,25.363,08/20/2023 22:55:16
4.5236,25.362,08/20/2023 22:56:16
4.5235,25.36,08/20/2023 22:57:16
4.5236,25.36,08/20/2023 22:58:16
4.5235,25.359,08/20/2023 22:59:16
4.5232,25.357,08/20/2023 23:00:16
4.5236,25.357,08/20/2023 23:01:16
4.5235,25.355,08/20/2023 23:02:16
4.5235,25.354,08/20/2023 23:03:16
4.5235,25.352,08/20/2023 23:04:16
4.5233,25.352,08/20/2023 23:05:16
4.5232,25.351,08/20/2023 23:06:16
4.5235,25.349,08/20/2023 23:07:16
4.5232,25.349,08/20/2023 23:08:16
4.5235,25.348,08/20/2023 23:09:16
4.5233,25.346,08/20/2023 23:10:16
4.5233,25.345,08/20/2023 23:11:16
4.5232,25.343,08/20/2023 23:12:16
4.5233,25.343,08/20/2023 23:13:16
4.5236,25.342,08/20/2023 23:14:16
4.5232,25.34,08/20/2023 23:15:16
4.5235,25.339,08/20/2023 23:16:16
4.5235,25.339,08/20/2023 23:17:16
4.5232,25.337,08/20/2023 23:18:16
4.5233,25.336,08/20/2023 23:19:16
4.5233,25.334,08/20/2023 23:20:16
4.5233,25.333,08/20/2023 23:21:16
4.5232,25.331,08/20/2023 23:22:16
4.5232,25.331,08/20/2023 23:23:16
4.5232,25.33,08/20/2023 23:24:16
4.523,25.328,08/20/2023 23:25:16
4.5233,25.327,08/20/2023 23:26:16
4.523,25.325,08/20/2023 23:27:16
4.5232,25.324,08/20/2023 23:28:16
4.523,25.322,08/20/2023 23:29:16
4.5232,25.321,08/20/2023 23:30:16
4.5232,25.321,08/20/2023 23:31:16
4.5232,25.319,08/20/2023 23:32:16
4.5232,25.318,08/20/2023 23:33:16
4.523,25.316,08/20/2023 23:34:16
4.523,25.315,08/20/2023 23:35:16
4.523,25.313,08/20/2023 23:36:16
4.5228,25.312,08/20/2023 23:37:16
4.5228,25.31,08/20/2023 23:38:16
4.523,25.308,08/20/2023 23:39:16
4.523,25.307,08/20/2023 23:40:16
4.523,25.305,08/20/2023 23:41:16
4.523,25.304,08/20/2023 23:42:16
4.5228,25.302,08/20/2023 23:43:16
4.523,25.301,08/20/2023 23:44:16
4.5228,25.299,08/20/2023 23:45:16
4.5228,25.298,08/20/2023 23:46:16
4.5228,25.296,08/20/2023 23:47:16
4.5228,25.295,08/20/2023 23:48:16
4.5228,25.293,08/20/2023 23:49:16
4.5228,25.292,08/20/2023 23:50:16
4.5226,25.29,08/20/2023 23:51:16
4.5226,25.289,08/20/2023 23:52:16
4.5228,25.287,08/20/2023 23:53:16
4.5226,25.286,08/20/2023 23:54:16
4.5228,25.284,08/20/2023 23:55:16
4.5225,25.281,08/20/2023 23:56:16
4.5228,25.28,08/20/2023 23:57:16
4.5223,25.278,08/20/2023 23:58:16
4.5226,25.277,08/20/2023 23:59:16
4.5226,25.275,08/21/2023 00:00:16
4.5226,25.274,08/21/2023 00:01:16
4.5226,25.272,08/21/2023 00:02:16
4.5223,25.271,08/21/2023 00:03:16
4.5225,25.269,08/21/2023 00:04:16
4.5225,25.266,08/21/2023 00:05:16
4.5226,25.265,08/21/2023 00:06:16
4.5225,25.263,08/21/2023 00:07:16
4.5225,25.262,08/21/2023 00:08:16
4.5223,25.26,08/21/2023 00:09:16
4.5223,25.258,08/21/2023 00:10:16
4.5223,25.255,08/21/2023 00:11:16
4.5226,25.254,08/21/2023 00:12:16
4.5225,25.252,08/21/2023 00:13:16
4.5225,25.251,08/21/2023 00:14:16
4.5225,25.249,08/21/2023 00:15:16
4.5223,25.246,08/21/2023 00:16:16
4.5223,25.245,08/21/2023 00:17:16
4.5223,25.243,08/21/2023 00:18:16
4.5223,25.242,08/21/2023 00:19:16
4.5225,25.239,08/21/2023 00:20:16
4.5223,25.237,08/21/2023 00:21:16
4.5223,25.236,08/21/2023 00:22:16
4.5223,25.234,08/21/2023 00:23:16
4.5223,25.231,08/21/2023 00:24:16
4.5222,25.23,08/21/2023 00:25:16
4.5222,25.228,08/21/2023 00:26:16
4.522,25.227,08/21/2023 00:27:16
4.5222,25.224,08/21/2023 00:28:16
4.5222,25.222,08/21/2023 00:29:16
4.5222,25.221,08/21/2023 00:30:16
4.5222,25.219,08/21/2023 00:31:16
4.5222,25.216,08/21/2023 00:32:16
4.5222,25.215,08/21/2023 00:33:16
4.522,25.213,08/21/2023 00:34:16
4.5222,25.21,08/21/2023 00:35:16
4.5222,25.208,08/21/2023 00:36:16
4.5222,25.205,08/21/2023 00:37:16
4.522,25.204,08/21/2023 00:38:16
4.5222,25.202,08/21/2023 00:39:16
4.522,25.199,08/21/2023 00:40:16
4.522,25.198,08/21/2023 00:41:16
4.522,25.196,08/21/2023 00:42:16
4.5222,25.193,08/21/2023 00:43:16
4.522,25.192,08/21/2023 00:44:16
4.5222,25.19,08/21/2023 00:45:16
4.522,25.187,08/21/2023 00:46:16
4.522,25.186,08/21/2023 00:47:16
4.522,25.183,08/21/2023 00:48:16
4.522,25.181,08/21/2023 00:49:16
4.522,25.18,08/21/2023 00:50:16
4.522,25.177,08/21/2023 00:51:16
4.522,25.175,08/21/2023 00:52:16
4.522,25.172,08/21/2023 00:53:16
4.522,25.171,08/21/2023 00:54:16
4.522,25.168,08/21/2023 00:55:16
4.522,25.166,08/21/2023 00:56:16
4.522,25.163,08/21/2023 00:57:16
4.522,25.162,08/21/2023 00:58:16
4.5218,25.16,08/21/2023 00:59:16
4.5218,25.157,08/21/2023 01:00:16
4.5218,25.155,08/21/2023 01:01:16
4.5218,25.152,08/21/2023 01:02:16
4.522,25.151,08/21/2023 01:03:16
4.522,25.148,08/21/2023 01:04:16
4.522,25.146,08/21/2023 01:05:16
4.522,25.143,08/21/2023 01:06:16
4.522,25.142,08/21/2023 01:07:16
4.5218,25.139,08/21/2023 01:08:16
4.522,25.137,08/21/2023 01:09:16
4.5218,25.134,08/21/2023 01:10:16
4.5218,25.133,08/21/2023 01:11:16
4.5218,25.13,08/21/2023 01:12:16
4.5218,25.128,08/21/2023 01:13:16
4.5218,25.125,08/21/2023 01:14:16
4.522,25.122,08/21/2023 01:15:16
4.5218,25.121,08/21/2023 01:16:16
4.522,25.118,08/21/2023 01:17:16
4.5218,25.116,08/21/2023 01:18:16
4.5218,25.113,08/21/2023 01:19:16
4.5218,25.112,08/21/2023 01:20:16
4.5218,25.109,08/21/2023 01:21:16
4.5218,25.105,08/21/2023 01:22:16
4.5218,25.104,08/21/2023 01:23:16
4.5218,25.101,08/21/2023 01:24:16
4.5218,25.099,08/21/2023 01:25:16
4.5218,25.096,08/21/2023 01:26:16
4.5218,25.093,08/21/2023 01:27:16
4.5218,25.092,08/21/2023 01:28:16
4.5218,25.089,08/21/2023 01:29:16
4.5218,25.086,08/21/2023 01:30:16
4.5218,25.084,08/21/2023 01:31:16
4.5218,25.081,08/21/2023 01:32:16
4.5218,25.078,08/21/2023 01:33:16
4.5218,25.077,08/21/2023 01:34:16
4.5218,25.074,08/21/2023 01:35:16
4.5218,25.071,08/21/2023 01:36:16
4.5218,25.069,08/21/2023 01:37:16
4.5218,25.066,08/21/2023 01:38:16
4.5218,25.063,08/21/2023 01:39:16
4.5218,25.062,08/21/2023 01:40:16
4.5218,25.059,08/21/2023 01:41:16
4.5218,25.056,08/21/2023 01:42:16
4.5218,25.052,08/21/2023 01:43:16
4.5218,25.051,08/21/2023 01:44:16
4.522,25.048,08/21/2023 01:45:16
4.5218,25.045,08/21/2023 01:46:16
4.5218,25.043,08/21/2023 01:47:16
4.5218,25.04,08/21/2023 01:48:16
4.5218,25.037,08/21/2023 01:49:16
4.5218,25.036,08/21/2023 01:50:16
4.5218,25.033,08/21/2023 01:51:16
4.5218,25.03,08/21/2023 01:52:16
4.5218,25.027,08/21/2023 01:53:16
4.5218,25.025,08/21/2023 01:54:16
4.5218,25.022,08/21/2023 01:55:16
4.5218,25.019,08/21/2023 01:56:16
4.5218,25.016,08/21/2023 01:57:16
4.5218,25.015,08/21/2023 01:58:16
4.5218,25.012,08/21/2023 01:59:16
4.5218,25.009,08/21/2023 02:00:16
4.5218,25.006,08/21/2023 02:01:16
4.5218,25.004,08/21/2023 02:02:16
4.5218,25.001,08/21/2023 02:03:16
4.5218,24.998,08/21/2023 02:04:16
4.5218,24.995,08/21/2023 02:05:16
4.5218,24.992,08/21/2023 02:06:16
4.5218,24.99,08/21/2023 02:07:16
4.5218,24.987,08/21/2023 02:08:16
4.5218,24.984,08/21/2023 02:09:16
4.5218,24.981,08/21/2023 02:10:16
4.5218,24.978,08/21/2023 02:11:16
4.5218,24.977,08/21/2023 02:12:16
4.5218,24.974,08/21/2023 02:13:16
4.5218,24.971,08/21/2023 02:14:16
4.5218,24.968,08/21/2023 02:15:16
4.5218,24.965,08/21/2023 02:16:16
4.5218,24.963,08/21/2023 02:17:16
4.5218,24.96,08/21/2023 02:18:16
4.5218,24.957,08/21/2023 02:19:16
4.5218,24.954,08/21/2023 02:20:16
4.5218,24.951,08/21/2023 02:21:16
4.5218,24.948,08/21/2023 02:22:16
4.5218,24.945,08/21/2023 02:23:16
4.5218,24.944,08/21/2023 02:24:16
4.5218,24.941,08/21/2023 02:25:16
4.5218,24.937,08/21/2023 02:26:16
4.5218,24.934,08/21/2023 02:27:16
4.5218,24.931,08/21/2023 02:28:16
4.5218,24.928,08/21/2023 02:29:16
4.5218,24.925,08/21/2023 02:30:16
4.5218,24.922,08/21/2023 02:31:16
4.5218,24.921,08/21/2023 02:32:16
4.5218,24.918,08/21/2023 02:33:16
4.5218,24.915,08/21/2023 02:34:16
4.5218,24.912,08/21/2023 02:35:16
4.5218,24.909,08/21/2023 02:36:16
4.5218,24.906,08/21/2023 02:37:16
4.5218,24.903,08/21/2023 02:38:16
4.5218,24.9,08/21/2023 02:39:16
4.5218,24.897,08/21/2023 02:40:16
4.5218,24.894,08/21/2023 02:41:16
4.5218,24.892,08/21/2023 02:42:16
4.5218,24.889,08/21/2023 02:43:16
4.5218,24.886,08/21/2023 02:44:16
4.5218,24.883,08/21/2023 02:45:16
4.5218,24.88,08/21/2023 02:46:16
4.5218,24.877,08/21/2023 02:47:16
4.5218,24.874,08/21/2023 02:48:16
4.5218,24.871,08/21/2023 02:49:16
4.5218,24.868,08/21/2023 02:50:16
4.5218,24.865,08/21/2023 02:51:16
4.5218,24.862,08/21/2023 02:52:16
4.5218,24.859,08/21/2023 02:53:16
4.5218,24.856,08/21/2023 02:54:16
4.5218,24.853,08/21/2023 02:55:16
4.5218,24.85,08/21/2023 02:56:16
4.5218,24.847,08/21/2023 02:57:16
4.5218,24.844,08/21/2023 02:58:16
4.5218,24.842,08/21/2023 02:59:16
4.5218,24.839,08/21/2023 03:00:16
4.5218,24.836,08/21/2023 03:01:16
4.5218,24.833,08/21/2023 03:02:16
4.5218,24.83,08/21/2023 03:03:16
4.5218,24.827,08/21/2023 03:04:16
4.5218,24.824,08/21/2023 03:05:16
4.5218,24.821,08/21/2023 03:06:16
4.5218,24.818,08/21/2023 03:07:16
4.5218,24.815,08/21/2023 03:08:16
4.5218,24.812,08/21/2023 03:09:16
4.5218,24.809,08/21/2023 03:10:16
4.5218,24.806,08/21/2023 03:11:16
4.5218,24.803,08/21/2023 03:12:16
4.5218,24.8,08/21/2023 03:13:16
4.5218,24.797,08/21/2023 03:14:16
4.5218,24.792,08/21/2023 03:15:16
4.5218,24.789,08/21/2023 03:16:16
4.5218,24.786,08/21/2023 03:17:16
4.5218,24.783,08/21/2023 03:18:16
4.5218,24.78,08/21/2023 03:19:16
4.5218,24.777,08/21/2023 03:20:16
4.5218,24.774,08/21/2023 03:21:16
4.5218,24.771,08/21/2023 03:22:16
4.5218,24.768,08/21/2023 03:23:16
4.5218,24.765,08/21/2023 03:24:16
4.5218,24.762,08/21/2023 03:25:16
4.5218,24.759,08/21/2023 03:26:16
4.5218,24.756,08/21/2023 03:27:16
4.5218,24.753,08/21/2023 03:28:16
4.5218,24.75,08/21/2023 03:29:16
4.5218,24.747,08/21/2023 03:30:16
4.5218,24.744,08/21/2023 03:31:16
4.5218,24.741,08/21/2023 03:32:16
4.5218,24.738,08/21/2023 03:33:16
4.5218,24.735,08/21/2023 03:34:16
4.5218,24.732,08/21/2023 03:35:16
4.5218,24.729,08/21/2023 03:36:16
4.5216,24.726,08/21/2023 03:37:16
4.5216,24.721,08/21/2023 03:38:16
4.5218,24.718,08/21/2023 03:39:16
4.5216,24.715,08/21/2023 03:40:16
4.5216,24.712,08/21/2023 03:41:16
4.5218,24.709,08/21/2023 03:42:16
4.5218,24.706,08/21/2023 03:43:16
4.5216,24.703,08/21/2023 03:44:16
4.5216,24.7,08/21/2023 03:45:16
4.5216,24.697,08/21/2023 03:46:16
4.5218,24.694,08/21/2023 03:47:16
4.5216,24.691,08/21/2023 03:48:16
4.5218,24.687,08/21/2023 03:49:16
4.5218,24.683,08/21/2023 03:50:16
4.5216,24.68,08/21/2023 03:51:16
4.5216,24.677,08/21/2023 03:52:16
4.5216,24.674,08/21/2023 03:53:16
4.5216,24.671,08/21/2023 03:54:16
4.5216,24.668,08/21/2023 03:55:16
4.5216,24.665,08/21/2023 03:56:16
4.5216,24.662,08/21/2023 03:57:16
4.5215,24.658,08/21/2023 03:58:16
4.5216,24.655,08/21/2023 03:59:16
4.5215,24.652,08/21/2023 04:00:16
4.5216,24.649,08/21/2023 04:01:16
4.5216,24.646,08/21/2023 04:02:16
4.5213,24.643,08/21/2023 04:03:16
4.5215,24.64,08/21/2023 04:04:16
4.5213,24.637,08/21/2023 04:05:16
4.5213,24.634,08/21/2023 04:06:16
4.5215,24.629,08/21/2023 04:07:16
4.5213,24.626,08/21/2023 04:08:16
4.5213,24.623,08/21/2023 04:09:16
4.5212,24.62,08/21/2023 04:10:16
4.5212,24.617,08/21/2023 04:11:16
4.5212,24.614,08/21/2023 04:12:16
4.521,24.611,08/21/2023 04:13:16
4.521,24.608,08/21/2023 04:14:16
4.5206,24.603,08/21/2023 04:15:16
4.5203,24.6,08/21/2023 04:16:16
4.5202,24.597,08/21/2023 04:17:16
4.52,24.594,08/21/2023 04:18:16
4.52,24.591,08/21/2023 04:19:16
4.5197,24.588,08/21/2023 04:20:16
4.5197,24.585,08/21/2023 04:21:16
4.5197,24.581,08/21/2023 04:22:16
4.5195,24.578,08/21/2023 04:23:16
4.5195,24.575,08/21/2023 04:24:16
4.5193,24.572,08/21/2023 04:25:16
4.5193,24.569,08/21/2023 04:26:16
4.5193,24.566,08/21/2023 04:27:16
4.5193,24.563,08/21/2023 04:28:16
4.5191,24.558,08/21/2023 04:29:16
4.5191,24.555,08/21/2023 04:30:16
4.5191,24.552,08/21/2023 04:31:16
4.5191,24.549,08/21/2023 04:32:16
4.5191,24.546,08/21/2023 04:33:16
4.5191,24.542,08/21/2023 04:34:16
4.5191,24.539,08/21/2023 04:35:16
4.5191,24.535,08/21/2023 04:36:16
4.5191,24.532,08/21/2023 04:37:16
4.5191,24.529,08/21/2023 04:38:16
4.5191,24.526,08/21/2023 04:39:16
4.5191,24.522,08/21/2023 04:40:16
4.5191,24.519,08/21/2023 04:41:16
4.5191,24.516,08/21/2023 04:42:16
4.5191,24.513,08/21/2023 04:43:16
4.5191,24.51,08/21/2023 04:44:16
4.5191,24.507,08/21/2023 04:45:16
4.5191,24.502,08/21/2023 04:46:16
4.5191,24.499,08/21/2023 04:47:16
4.5191,24.496,08/21/2023 04:48:16
4.5191,24.493,08/21/2023 04:49:16
4.5191,24.49,08/21/2023 04:50:16
4.5191,24.487,08/21/2023 04:51:16
4.5191,24.484,08/21/2023 04:52:16
4.5191,24.48,08/21/2023 04:53:16
4.5191,24.477,08/21/2023 04:54:16
4.5191,24.474,08/21/2023 04:55:16
4.5191,24.471,08/21/2023 04:56:16
4.5191,24.468,08/21/2023 04:57:16
4.5191,24.465,08/21/2023 04:58:16
4.5191,24.462,08/21/2023 04:59:16
4.5191,24.457,08/21/2023 05:00:16
4.5191,24.454,08/21/2023 05:01:16
4.519,24.451,08/21/2023 05:02:16
4.5191,24.448,08/21/2023 05:03:16
4.5191,24.445,08/21/2023 05:04:16
4.5191,24.442,08/21/2023 05:05:16
4.519,24.439,08/21/2023 05:06:16
4.5165,24.436,08/21/2023 05:07:16
4.5165,24.433,08/21/2023 05:08:16
4.5165,24.43,08/21/2023 05:09:16
4.5165,24.425,08/21/2023 05:10:16
4.5165,24.422,08/21/2023 05:11:16
4.5165,24.419,08/21/2023 05:12:16
4.5165,24.416,08/21/2023 05:13:16
4.5165,24.413,08/21/2023 05:14:16
4.5165,24.41,08/21/2023 05:15:16
4.5165,24.407,08/21/2023 05:16:16
4.5165,24.404,08/21/2023 05:17:16
4.5165,24.401,08/21/2023 05:18:16
4.5165,24.398,08/21/2023 05:19:16
4.5165,24.395,08/21/2023 05:20:16
4.5165,24.392,08/21/2023 05:21:16
4.5165,24.389,08/21/2023 05:22:16
4.5165,24.386,08/21/2023 05:23:16
4.5165,24.383,08/21/2023 05:24:16
4.5165,24.38,08/21/2023 05:25:16
4.5165,24.377,08/21/2023 05:26:16
4.5165,24.374,08/21/2023 05:27:16
4.5165,24.371,08/21/2023 05:28:16
4.5165,24.368,08/21/2023 05:29:16
4.5165,24.365,08/21/2023 05:30:16
4.5165,24.362,08/21/2023 05:31:16
4.5165,24.359,08/21/2023 05:32:16
4.5165,24.356,08/21/2023 05:33:16
4.5165,24.353,08/21/2023 05:34:16
4.5165,24.35,08/21/2023 05:35:16
4.5165,24.347,08/21/2023 05:36:16
4.5165,24.344,08/21/2023 05:37:16
4.5165,24.341,08/21/2023 05:38:16
4.5165,24.338,08/21/2023 05:39:16
4.5165,24.335,08/21/2023 05:40:16
4.5165,24.332,08/21/2023 05:41:16
4.5165,24.329,08/21/2023 05:42:16
4.5165,24.326,08/21/2023 05:43:16
4.5165,24.323,08/21/2023 05:44:16
4.5165,24.32,08/21/2023 05:45:16
4.5165,24.317,08/21/2023 05:46:16
4.5165,24.314,08/21/2023 05:47:16
4.5165,24.311,08/21/2023 05:48:16
4.5165,24.308,08/21/2023 05:49:16
4.5165,24.305,08/21/2023 05:50:16
4.5165,24.302,08/21/2023 05:51:16
4.5165,24.299,08/21/2023 05:52:16
4.5165,24.296,08/21/2023 05:53:16
4.5165,24.294,08/21/2023 05:54:16
4.5165,24.291,08/21/2023 05:55:16
4.5165,24.288,08/21/2023 05:56:16
4.5165,24.285,08/21/2023 05:57:16
4.5165,24.282,08/21/2023 05:58:16
4.5165,24.279,08/21/2023 05:59:16
4.5165,24.276,08/21/2023 06:00:16
4.5165,24.273,08/21/2023 06:01:16
4.5165,24.271,08/21/2023 06:02:16
4.5165,24.268,08/21/2023 06:03:16
4.5165,24.265,08/21/2023 06:04:16
4.5165,24.262,08/21/2023 06:05:16
4.5165,24.259,08/21/2023 06:06:16
4.5165,24.256,08/21/2023 06:07:16
4.5165,24.255,08/21/2023 06:08:16
4.5165,24.252,08/21/2023 06:09:16
4.5165,24.249,08/21/2023 06:10:16
4.5165,24.246,08/21/2023 06:11:16
4.5165,24.243,08/21/2023 06:12:16
4.5165,24.241,08/21/2023 06:13:16
4.5165,24.238,08/21/2023 06:14:16
4.5165,24.235,08/21/2023 06:15:16
4.5163,24.234,08/21/2023 06:16:16
4.5165,24.231,08/21/2023 06:17:16
4.5165,24.228,08/21/2023 06:18:16
4.5165,24.226,08/21/2023 06:19:16
4.5165,24.223,08/21/2023 06:20:16
4.5165,24.22,08/21/2023 06:21:16
4.5165,24.219,08/21/2023 06:22:16
4.5165,24.216,08/21/2023 06:23:16
4.5165,24.213,08/21/2023 06:24:16
4.5163,24.211,08/21/2023 06:25:16
4.5165,24.208,08/21/2023 06:26:16
4.5165,24.205,08/21/2023 06:27:16
4.5165,24.204,08/21/2023 06:28:16
4.5165,24.201,08/21/2023 06:29:16
4.5165,24.199,08/21/2023 06:30:16
4.5165,24.196,08/21/2023 06:31:16
4.5165,24.193,08/21/2023 06:32:16
4.5165,24.192,08/21/2023 06:33:16
4.5165,24.189,08/21/2023 06:34:16
4.5165,24.187,08/21/2023 06:35:16
4.5165,24.184,08/21/2023 06:36:16
4.5165,24.183,08/21/2023 06:37:16
4.5165,24.18,08/21/2023 06:38:16
4.5165,24.177,08/21/2023 06:39:16
4.5165,24.175,08/21/2023 06:40:16
4.5165,24.172,08/21/2023 06:41:16
4.5165,24.171,08/21/2023 06:42:16
4.5165,24.167,08/21/2023 06:43:16
4.5165,24.166,08/21/2023 06:44:16
4.5165,24.163,08/21/2023 06:45:16
4.5165,24.161,08/21/2023 06:46:16
4.5165,24.158,08/21/2023 06:47:16
4.5163,24.157,08/21/2023 06:48:16
4.5163,24.154,08/21/2023 06:49:16
4.5163,24.152,08/21/2023 06:50:16
4.5165,24.149,08/21/2023 06:51:16
4.5165,24.148,08/21/2023 06:52:16
4.5165,24.145,08/21/2023 06:53:16
4.5165,24.143,08/21/2023 06:54:16
4.5165,24.142,08/21/2023 06:55:16
4.5165,24.139,08/21/2023 06:56:16
4.5165,24.137,08/21/2023 06:57:16
4.5165,24.134,08/21/2023 06:58:16
4.5165,24.133,08/21/2023 06:59:16
4.5163,24.13,08/21/2023 07:00:16
4.5165,24.128,08/21/2023 07:01:16
4.5165,24.127,08/21/2023 07:02:16
4.5165,24.124,08/21/2023 07:03:16
4.5165,24.122,08/21/2023 07:04:16
4.5163,24.119,08/21/2023 07:05:16
4.5165,24.118,08/21/2023 07:06:16
4.5165,24.116,08/21/2023 07:07:16
4.5165,24.113,08/21/2023 07:08:16
4.5165,24.112,08/21/2023 07:09:16
4.5165,24.11,08/21/2023 07:10:16
4.5163,24.107,08/21/2023 07:11:16
4.5163,24.106,08/21/2023 07:12:16
4.5163,24.104,08/21/2023 07:13:16
4.5165,24.101,08/21/2023 07:14:16
4.5165,24.1,08/21/2023 07:15:16
4.5163,24.098,08/21/2023 07:16:16
4.5163,24.095,08/21/2023 07:17:16
4.5163,24.094,08/21/2023 07:18:16
4.5165,24.092,08/21/2023 07:19:16
4.5163,24.089,08/21/2023 07:20:16
4.5165,24.088,08/21/2023 07:21:16
4.5163,24.086,08/21/2023 07:22:16
4.5163,24.083,08/21/2023 07:23:16
4.5163,24.082,08/21/2023 07:24:16
4.5165,24.08,08/21/2023 07:25:16
4.5163,24.079,08/21/2023 07:26:16
4.5163,24.076,08/21/2023 07:27:16
4.5163,24.074,08/21/2023 07:28:16
4.5163,24.073,08/21/2023 07:29:16
4.5163,24.07,08/21/2023 07:30:16
4.5165,24.068,08/21/2023 07:31:16
4.5163,24.067,08/21/2023 07:32:16
4.5163,24.065,08/21/2023 07:33:16
4.5163,24.062,08/21/2023 07:34:16
4.5163,24.061,08/21/2023 07:35:16
4.5162,24.059,08/21/2023 07:36:16
4.5162,24.058,08/21/2023 07:37:16
4.5163,24.055,08/21/2023 07:38:16
4.5163,24.053,08/21/2023 07:39:16
4.5163,24.052,08/21/2023 07:40:16
4.5163,24.05,08/21/2023 07:41:16
4.5163,24.048,08/21/2023 07:42:16
4.5163,24.045,08/21/2023 07:43:16
4.5163,24.044,08/21/2023 07:44:16
4.5163,24.042,08/21/2023 07:45:16
4.5163,24.041,08/21/2023 07:46:16
4.5162,24.039,08/21/2023 07:47:16
4.5162,24.038,08/21/2023 07:48:16
4.5163,24.035,08/21/2023 07:49:16
4.5162,24.033,08/21/2023 07:50:16
4.5162,24.032,08/21/2023 07:51:16
4.5162,24.03,08/21/2023 07:52:16
4.5162,24.029,08/21/2023 07:53:16
4.5158,24.027,08/21/2023 07:54:16
4.516,24.026,08/21/2023 07:55:16
4.516,24.024,08/21/2023 07:56:16
4.5158,24.023,08/21/2023 07:57:16
4.5158,24.02,08/21/2023 07:58:16
4.5157,24.018,08/21/2023 07:59:16
4.5157,24.017,08/21/2023 08:00:16
4.5158,24.015,08/21/2023 08:01:16
4.5157,24.014,08/21/2023 08:02:16
4.5157,24.012,08/21/2023 08:03:16
4.5157,24.011,08/21/2023 08:04:16
4.5157,24.009,08/21/2023 08:05:16
4.5155,24.008,08/21/2023 08:06:16
4.5153,24.006,08/21/2023 08:07:16
4.5157,24.005,08/21/2023 08:08:16
4.5155,24.003,08/21/2023 08:09:16
4.5155,24.002,08/21/2023 08:10:16
4.515,24,08/21/2023 08:11:16
4.5152,23.999,08/21/2023 08:12:16
4.515,23.997,08/21/2023 08:13:16
4.515,23.996,08/21/2023 08:14:16
4.515,23.994,08/21/2023 08:15:16
4.5152,23.993,08/21/2023 08:16:16
4.515,23.991,08/21/2023 08:17:16
4.5148,23.991,08/21/2023 08:18:16
4.5148,23.99,08/21/2023 08:19:16
4.515,23.988,08/21/2023 08:20:16
4.5147,23.987,08/21/2023 08:21:16
4.5148,23.985,08/21/2023 08:22:16
4.5148,23.984,08/21/2023 08:23:16
4.515,23.982,08/21/2023 08:24:16
4.5148,23.981,08/21/2023 08:25:16
4.5148,23.979,08/21/2023 08:26:16
4.5145,23.979,08/21/2023 08:27:16
4.5147,23.978,08/21/2023 08:28:16
4.5148,23.976,08/21/2023 08:29:16
4.5147,23.975,08/21/2023 08:30:16
4.5147,23.973,08/21/2023 08:31:16
4.5145,23.972,08/21/2023 08:32:16
4.5145,23.97,08/21/2023 08:33:16
4.5147,23.97,08/21/2023 08:34:16
4.5147,23.969,08/21/2023 08:35:16
4.5145,23.967,08/21/2023 08:36:16
4.5144,23.966,08/21/2023 08:37:16
4.5147,23.964,08/21/2023 08:38:16
4.5145,23.964,08/21/2023 08:39:16
4.5145,23.963,08/21/2023 08:40:16
4.5147,23.961,08/21/2023 08:41:16
4.5145,23.96,08/21/2023 08:42:16
4.5148,23.958,08/21/2023 08:43:16
4.5145,23.957,08/21/2023 08:44:16
4.5145,23.957,08/21/2023 08:45:16
4.5145,23.955,08/21/2023 08:46:16
4.5147,23.954,08/21/2023 08:47:16
4.5147,23.952,08/21/2023 08:48:16
4.5145,23.952,08/21/2023 08:49:16
4.5144,23.951,08/21/2023 08:50:16
4.5144,23.949,08/21/2023 08:51:16
4.5144,23.948,08/21/2023 08:52:16
4.5145,23.946,08/21/2023 08:53:16
4.514,23.946,08/21/2023 08:54:16
4.5142,23.945,08/21/2023 08:55:16
4.5142,23.943,08/21/2023 08:56:16
4.5142,23.942,08/21/2023 08:57:16
4.514,23.942,08/21/2023 08:58:16
4.5142,23.94,08/21/2023 08:59:16
4.514,23.939,08/21/2023 09:00:16
4.514,23.939,08/21/2023 09:01:16
4.5142,23.937,08/21/2023 09:02:16
4.5142,23.936,08/21/2023 09:03:16
4.514,23.934,08/21/2023 09:04:16
4.5144,23.934,08/21/2023 09:05:16
4.514,23.933,08/21/2023 09:06:16
4.5142,23.931,08/21/2023 09:07:16
4.514,23.931,08/21/2023 09:08:16
4.514,23.93,08/21/2023 09:09:16
4.514,23.928,08/21/2023 09:10:16
4.514,23.928,08/21/2023 09:11:16
4.514,23.927,08/21/2023 09:12:16
4.514,23.925,08/21/2023 09:13:16
4.514,23.925,08/21/2023 09:14:16
4.5142,23.924,08/21/2023 09:15:16
4.514,23.922,08/21/2023 09:16:16
4.514,23.922,08/21/2023 09:17:16
4.514,23.921,08/21/2023 09:18:16
4.514,23.921,08/21/2023 09:19:16
4.5142,23.919,08/21/2023 09:20:16
4.514,23.918,08/21/2023 09:21:16
4.514,23.918,08/21/2023 09:22:16
4.514,23.916,08/21/2023 09:23:16
4.514,23.916,08/21/2023 09:24:16
4.514,23.914,08/21/2023 09:25:16
4.5142,23.914,08/21/2023 09:26:16
4.514,23.913,08/21/2023 09:27:16
4.514,23.913,08/21/2023 09:28:16
4.514,23.911,08/21/2023 09:29:16
4.514,23.911,08/21/2023 09:30:16
4.514,23.91,08/21/2023 09:31:16
4.514,23.91,08/21/2023 09:32:16
4.514,23.908,08/21/2023 09:33:16
4.514,23.908,08/21/2023 09:34:16
4.514,23.907,08/21/2023 09:35:16
4.514,23.907,08/21/2023 09:36:16
4.5142,23.905,08/21/2023 09:37:16
4.514,23.905,08/21/2023 09:38:16
4.5142,23.904,08/21/2023 09:39:16
4.514,23.904,08/21/2023 09:40:16
4.514,23.902,08/21/2023 09:41:16
4.514,23.902,08/21/2023 09:42:16
4.514,23.901,08/21/2023 09:43:16
4.514,23.901,08/21/2023 09:44:16
4.5138,23.901,08/21/2023 09:45:16
4.514,23.899,08/21/2023 09:46:16
4.514,23.899,08/21/2023 09:47:16
4.514,23.898,08/21/2023 09:48:16
4.514,23.898,08/21/2023 09:49:16
4.514,23.896,08/21/2023 09:50:16
4.514,23.896,08/21/2023 09:51:16
4.514,23.896,08/21/2023 09:52:16
4.514,23.895,08/21/2023 09:53:16
4.514,23.895,08/21/2023 09:54:16
4.514,23.895,08/21/2023 09:55:16
4.514,23.893,08/21/2023 09:56:16
4.5138,23.893,08/21/2023 09:57:16
4.514,23.893,08/21/2023 09:58:16
4.514,23.892,08/21/2023 09:59:16
4.514,23.892,08/21/2023 10:00:16
4.5138,23.892,08/21/2023 10:01:16
4.514,23.89,08/21/2023 10:02:16
4.5138,23.89,08/21/2023 10:03:16
4.514,23.89,08/21/2023 10:04:16
4.5138,23.889,08/21/2023 10:05:16
4.5138,23.889,08/21/2023 10:06:16
4.5138,23.889,08/21/2023 10:07:16
4.5138,23.887,08/21/2023 10:08:16
4.5138,23.887,08/21/2023 10:09:16
4.514,23.887,08/21/2023 10:10:16
4.5138,23.887,08/21/2023 10:11:16
4.5138,23.886,08/21/2023 10:12:16
4.5138,23.886,08/21/2023 10:13:16
4.5138,23.886,08/21/2023 10:14:16
4.5138,23.886,08/21/2023 10:15:16
4.5138,23.884,08/21/2023 10:16:16
4.5138,23.884,08/21/2023 10:17:16
4.5138,23.884,08/21/2023 10:18:16
4.514,23.884,08/21/2023 10:19:16
4.5138,23.884,08/21/2023 10:20:16
4.5138,23.883,08/21/2023 10:21:16
4.5138,23.883,08/21/2023 10:22:16
4.5138,23.883,08/21/2023 10:23:16
4.5138,23.883,08/21/2023 10:24:16
4.5138,23.883,08/21/2023 10:25:16
4.5138,23.883,08/21/2023 10:26:16
4.514,23.883,08/21/2023 10:27:16
4.5138,23.883,08/21/2023 10:28:16
4.5138,23.883,08/21/2023 10:29:16
4.5138,23.881,08/21/2023 10:30:16
4.5138,23.881,08/21/2023 10:31:16
4.5138,23.881,08/21/2023 10:32:16
4.5138,23.881,08/21/2023 10:33:16
4.5138,23.881,08/21/2023 10:34:16
4.5138,23.881,08/21/2023 10:35:16
4.5138,23.881,08/21/2023 10:36:16
4.5138,23.881,08/21/2023 10:37:16
4.5138,23.881,08/21/2023 10:38:16
4.5138,23.881,08/21/2023 10:39:16
4.5138,23.881,08/21/2023 10:40:16
4.5138,23.881,08/21/2023 10:41:16
4.5138,23.881,08/21/2023 10:42:16
4.5138,23.881,08/21/2023 10:43:16
4.514,23.881,08/21/2023 10:44:16
4.5138,23.881,08/21/2023 10:45:16
4.5138,23.881,08/21/2023 10:46:16
4.5138,23.881,08/21/2023 10:47:16
4.5138,23.881,08/21/2023 10:48:16
4.5138,23.881,08/21/2023 10:49:16
4.5138,23.881,08/21/2023 10:50:16
4.5138,23.881,08/21/2023 10:51:16
4.5138,23.881,08/21/2023 10:52:16
4.5138,23.881,08/21/2023 10:53:16
4.5138,23.881,08/21/2023 10:54:16
4.5138,23.883,08/21/2023 10:55:16
4.5138,23.883,08/21/2023 10:56:16
4.5138,23.883,08/21/2023 10:57:16
4.5138,23.883,08/21/2023 10:58:16
4.5138,23.883,08/21/2023 10:59:16
4.5138,23.883,08/21/2023 11:00:16
4.5138,23.883,08/21/2023 11:01:16
4.5138,23.883,08/21/2023 11:02:16
4.5138,23.884,08/21/2023 11:03:16
4.5138,23.884,08/21/2023 11:04:16
4.5138,23.884,08/21/2023 11:05:16
4.5138,23.884,08/21/2023 11:06:16
4.5138,23.884,08/21/2023 11:07:16
4.5138,23.884,08/21/2023 11:08:16
4.5138,23.886,08/21/2023 11:09:16
4.5138,23.886,08/21/2023 11:10:16
4.5138,23.886,08/21/2023 11:11:16
4.5138,23.886,08/21/2023 11:12:16
4.5138,23.887,08/21/2023 11:13:16
4.5138,23.887,08/21/2023 11:14:16
4.5138,23.887,08/21/2023 11:15:16
4.5138,23.887,08/21/2023 11:16:16
4.5138,23.889,08/21/2023 11:17:16
4.5138,23.889,08/21/2023 11:18:16
4.5138,23.889,08/21/2023 11:19:16
4.5138,23.889,08/21/2023 11:20:16
4.5138,23.89,08/21/2023 11:21:16
4.5138,23.89,08/21/2023 11:22:16
4.5138,23.89,08/21/2023 11:23:16
4.5138,23.892,08/21/2023 11:24:16
4.5138,23.892,08/21/2023 11:25:16
4.5138,23.892,08/21/2023 11:26:16
4.5137,23.893,08/21/2023 11:27:16
4.5138,23.893,08/21/2023 11:28:16
4.5138,23.893,08/21/2023 11:29:16
4.5137,23.895,08/21/2023 11:30:16
4.5137,23.895,08/21/2023 11:31:16
4.5137,23.895,08/21/2023 11:32:16
4.5137,23.896,08/21/2023 11:33:16
4.5137,23.896,08/21/2023 11:34:16
4.5137,23.898,08/21/2023 11:35:16
4.5137,23.898,08/21/2023 11:36:16
4.5135,23.898,08/21/2023 11:37:16
4.5135,23.899,08/21/2023 11:38:16
4.5135,23.899,08/21/2023 11:39:16
4.5135,23.901,08/21/2023 11:40:16
4.5135,23.901,08/21/2023 11:41:16
4.5134,23.902,08/21/2023 11:42:16
4.5135,23.902,08/21/2023 11:43:16
4.5134,23.904,08/21/2023 11:44:16
4.5134,23.904,08/21/2023 11:45:16
4.5132,23.905,08/21/2023 11:46:16
4.5132,23.905,08/21/2023 11:47:16
4.5134,23.907,08/21/2023 11:48:16
4.5134,23.907,08/21/2023 11:49:16
4.5134,23.908,08/21/2023 11:50:16
4.5132,23.908,08/21/2023 11:51:16
4.5132,23.91,08/21/2023 11:52:16
4.513,23.911,08/21/2023 11:53:16
4.5132,23.911,08/21/2023 11:54:16
4.513,23.913,08/21/2023 11:55:16
4.513,23.913,08/21/2023 11:56:16
4.5128,23.914,08/21/2023 11:57:16
4.5128,23.916,08/21/2023 11:58:16
4.5127,23.916,08/21/2023 11:59:16
4.5127,23.918,08/21/2023 12:00:16
4.5127,23.919,08/21/2023 12:01:16
4.5128,23.921,08/21/2023 12:02:16
4.5127,23.921,08/21/2023 12:03:16
4.5125,23.922,08/21/2023 12:04:16
4.5122,23.924,08/21/2023 12:05:16
4.5124,23.924,08/21/2023 12:06:16
4.5122,23.925,08/21/2023 12:07:16
4.5122,23.927,08/21/2023 12:08:16
4.512,23.928,08/21/2023 12:09:16
4.512,23.93,08/21/2023 12:10:16
4.512,23.93,08/21/2023 12:11:16
4.512,23.931,08/21/2023 12:12:16
4.5118,23.933,08/21/2023 12:13:16
4.5118,23.934,08/21/2023 12:14:16
4.5115,23.936,08/21/2023 12:15:16
4.5117,23.937,08/21/2023 12:16:16
4.5118,23.939,08/21/2023 12:17:16
4.5117,23.94,08/21/2023 12:18:16
4.5117,23.94,08/21/2023 12:19:16
4.5117,23.942,08/21/2023 12:20:16
4.5117,23.943,08/21/2023 12:21:16
4.5115,23.945,08/21/2023 12:22:16
4.5115,23.946,08/21/2023 12:23:16
4.5117,23.948,08/21/2023 12:24:16
4.5115,23.949,08/21/2023 12:25:16
4.5115,23.951,08/21/2023 12:26:16
4.5115,23.952,08/21/2023 12:27:16
4.5115,23.954,08/21/2023 12:28:16
4.5115,23.955,08/21/2023 12:29:16
4.5114,23.958,08/21/2023 12:30:16
4.5114,23.96,08/21/2023 12:31:16
4.5114,23.961,08/21/2023 12:32:16
4.5114,23.963,08/21/2023 12:33:16
4.5114,23.964,08/21/2023 12:34:16
4.5114,23.966,08/21/2023 12:35:16
4.5112,23.969,08/21/2023 12:36:16
4.5112,23.97,08/21/2023 12:37:16
4.5112,23.972,08/21/2023 12:38:16
4.5112,23.973,08/21/2023 12:39:16
4.5112,23.976,08/21/2023 12:40:16
4.5112,23.978,08/21/2023 12:41:16
4.5112,23.979,08/21/2023 12:42:16
4.5112,23.981,08/21/2023 12:43:16
4.5112,23.984,08/21/2023 12:44:16
4.5112,23.985,08/21/2023 12:45:16
4.5112,23.987,08/21/2023 12:46:16
4.5112,23.99,08/21/2023 12:47:16
4.5112,23.991,08/21/2023 12:48:16
4.5112,23.993,08/21/2023 12:49:16
4.5112,23.996,08/21/2023 12:50:16
4.5112,23.997,08/21/2023 12:51:16
4.5112,23.999,08/21/2023 12:52:16
4.5112,24.002,08/21/2023 12:53:16
4.5112,24.003,08/21/2023 12:54:16
4.5112,24.006,08/21/2023 12:55:16
4.5112,24.008,08/21/2023 12:56:16
4.5112,24.009,08/21/2023 12:57:16
4.5112,24.012,08/21/2023 12:58:16
4.5112,24.014,08/21/2023 12:59:16
4.5112,24.017,08/21/2023 13:00:16
4.5112,24.018,08/21/2023 13:01:16
4.5112,24.021,08/21/2023 13:02:16
4.5112,24.023,08/21/2023 13:03:16
4.5112,24.026,08/21/2023 13:04:16
4.5112,24.027,08/21/2023 13:05:16
4.5112,24.03,08/21/2023 13:06:16
4.5112,24.032,08/21/2023 13:07:16
4.5112,24.035,08/21/2023 13:08:16
4.5112,24.036,08/21/2023 13:09:16
4.5112,24.039,08/21/2023 13:10:16
4.5112,24.042,08/21/2023 13:11:16
4.5112,24.044,08/21/2023 13:12:16
4.5112,24.047,08/21/2023 13:13:16
4.5112,24.05,08/21/2023 13:14:16
4.5112,24.052,08/21/2023 13:15:16
4.5112,24.055,08/21/2023 13:16:16
4.5112,24.058,08/21/2023 13:17:16
4.5112,24.059,08/21/2023 13:18:16
4.5112,24.062,08/21/2023 13:19:16
4.5112,24.065,08/21/2023 13:20:16
4.5112,24.068,08/21/2023 13:21:16
4.5112,24.07,08/21/2023 13:22:16
4.5112,24.073,08/21/2023 13:23:16
4.5112,24.076,08/21/2023 13:24:16
4.5112,24.079,08/21/2023 13:25:16
4.5112,24.082,08/21/2023 13:26:16
4.5112,24.083,08/21/2023 13:27:16
4.5112,24.086,08/21/2023 13:28:16
4.5112,24.089,08/21/2023 13:29:16
4.5112,24.092,08/21/2023 13:30:16
4.511,24.095,08/21/2023 13:31:16
4.5112,24.098,08/21/2023 13:32:16
4.511,24.101,08/21/2023 13:33:16
4.511,24.104,08/21/2023 13:34:16
4.511,24.106,08/21/2023 13:35:16
4.511,24.109,08/21/2023 13:36:16
4.5108,24.112,08/21/2023 13:37:16
4.511,24.115,08/21/2023 13:38:16
4.511,24.118,08/21/2023 13:39:16
4.5108,24.121,08/21/2023 13:40:16
4.5108,24.124,08/21/2023 13:41:16
4.5108,24.127,08/21/2023 13:42:16
4.5107,24.13,08/21/2023 13:43:16
4.5105,24.133,08/21/2023 13:44:16
4.5105,24.136,08/21/2023 13:45:16
4.5105,24.139,08/21/2023 13:46:16
4.5105,24.143,08/21/2023 13:47:16
4.5105,24.146,08/21/2023 13:48:16
4.5105,24.149,08/21/2023 13:49:16
4.5102,24.152,08/21/2023 13:50:16
4.5102,24.155,08/21/2023 13:51:16
4.51,24.158,08/21/2023 13:52:16
4.5099,24.161,08/21/2023 13:53:16
4.5099,24.166,08/21/2023 13:54:16
4.5099,24.169,08/21/2023 13:55:16
4.5099,24.172,08/21/2023 13:56:16
4.5097,24.175,08/21/2023 13:57:16
4.5099,24.178,08/21/2023 13:58:16
4.5097,24.183,08/21/2023 13:59:16
4.5099,24.186,08/21/2023 14:00:16
4.5095,24.189,08/21/2023 14:01:16
4.5099,24.192,08/21/2023 14:02:16
4.5099,24.196,08/21/2023 14:03:16
4.5099,24.199,08/21/2023 14:04:16
4.5099,24.202,08/21/2023 14:05:16
4.5097,24.205,08/21/2023 14:06:16
4.5097,24.21,08/21/2023 14:07:16
4.5097,24.213,08/21/2023 14:08:16
4.5099,24.216,08/21/2023 14:09:16
4.5097,24.22,08/21/2023 14:10:16
4.5095,24.223,08/21/2023 14:11:16
4.5097,24.226,08/21/2023 14:12:16
4.5099,24.231,08/21/2023 14:13:16
4.5097,24.234,08/21/2023 14:14:16
4.5099,24.238,08/21/2023 14:15:16
4.5095,24.241,08/21/2023 14:16:16
4.5097,24.244,08/21/2023 14:17:16
4.5097,24.249,08/21/2023 14:18:16
4.5099,24.252,08/21/2023 14:19:16
4.5099,24.256,08/21/2023 14:20:16
4.5099,24.259,08/21/2023 14:21:16
4.5095,24.262,08/21/2023 14:22:16
4.5095,24.267,08/21/2023 14:23:16
4.5095,24.27,08/21/2023 14:24:16
4.5094,24.275,08/21/2023 14:25:16
4.5094,24.278,08/21/2023 14:26:16
4.5094,24.282,08/21/2023 14:27:16
4.5094,24.285,08/21/2023 14:28:16
4.5095,24.29,08/21/2023 14:29:16
4.5094,24.293,08/21/2023 14:30:16
4.5095,24.297,08/21/2023 14:31:16
4.5095,24.3,08/21/2023 14:32:16
4.5095,24.305,08/21/2023 14:33:16
4.5094,24.308,08/21/2023 14:34:16
4.5095,24.312,08/21/2023 14:35:16
4.5094,24.315,08/21/2023 14:36:16
4.5094,24.32,08/21/2023 14:37:16
4.5094,24.323,08/21/2023 14:38:16
4.5092,24.327,08/21/2023 14:39:16
4.5095,24.332,08/21/2023 14:40:16
4.5094,24.335,08/21/2023 14:41:16
4.5095,24.339,08/21/2023 14:42:16
4.5094,24.342,08/21/2023 14:43:16
4.5094,24.347,08/21/2023 14:44:16
4.5092,24.351,08/21/2023 14:45:16
4.5094,24.354,08/21/2023 14:46:16
4.5095,24.359,08/21/2023 14:47:16
4.5094,24.363,08/21/2023 14:48:16
4.5094,24.366,08/21/2023 14:49:16
4.5094,24.371,08/21/2023 14:50:16
4.5095,24.376,08/21/2023 14:51:16
4.5095,24.379,08/21/2023 14:52:16
4.5095,24.383,08/21/2023 14:53:16
4.5095,24.388,08/21/2023 14:54:16
4.5097,24.392,08/21/2023 14:55:16
4.5095,24.395,08/21/2023 14:56:16
4.5095,24.4,08/21/2023 14:57:16
4.5097,24.404,08/21/2023 14:58:16
4.5095,24.409,08/21/2023 14:59:16
4.5094,24.412,08/21/2023 15:00:16
4.5095,24.416,08/21/2023 15:01:16
4.5097,24.421,08/21/2023 15:02:16
4.5095,24.425,08/21/2023 15:03:16
4.5095,24.43,08/21/2023 15:04:16
4.5095,24.433,08/21/2023 15:05:16
4.5095,24.437,08/21/2023 15:06:16
4.5094,24.442,08/21/2023 15:07:16
4.5097,24.446,08/21/2023 15:08:16
4.5097,24.451,08/21/2023 15:09:16
4.5097,24.454,08/21/2023 15:10:16
4.5095,24.459,08/21/2023 15:11:16
4.5099,24.463,08/21/2023 15:12:16
4.5097,24.468,08/21/2023 15:13:16
4.5099,24.472,08/21/2023 15:14:16
4.5099,24.475,08/21/2023 15:15:16
4.5097,24.48,08/21/2023 15:16:16
4.5095,24.484,08/21/2023 15:17:16
4.5099,24.489,08/21/2023 15:18:16
4.5097,24.493,08/21/2023 15:19:16
4.5097,24.498,08/21/2023 15:20:16
4.5099,24.502,08/21/2023 15:21:16
4.5097,24.507,08/21/2023 15:22:16
4.5097,24.511,08/21/2023 15:23:16
4.5097,24.514,08/21/2023 15:24:16
4.5097,24.519,08/21/2023 15:25:16
4.5099,24.523,08/21/2023 15:26:16
4.5099,24.528,08/21/2023 15:27:16
4.5095,24.532,08/21/2023 15:28:16
4.5099,24.537,08/21/2023 15:29:16
4.5097,24.542,08/21/2023 15:30:16
4.5099,24.546,08/21/2023 15:31:16
4.51,24.551,08/21/2023 15:32:16
4.5094,24.555,08/21/2023 15:33:16
4.5095,24.56,08/21/2023 15:34:16
4.5095,24.564,08/21/2023 15:35:16
4.5094,24.569,08/21/2023 15:36:16
4.5095,24.572,08/21/2023 15:37:16
4.509,24.576,08/21/2023 15:38:16
4.509,24.581,08/21/2023 15:39:16
4.509,24.585,08/21/2023 15:40:16
4.5089,24.59,08/21/2023 15:41:16
4.5089,24.594,08/21/2023 15:42:16
4.5089,24.599,08/21/2023 15:43:16
4.5089,24.603,08/21/2023 15:44:16
4.5089,24.608,08/21/2023 15:45:16
4.5089,24.613,08/21/2023 15:46:16
4.509,24.617,08/21/2023 15:47:16
4.5089,24.622,08/21/2023 15:48:16
4.509,24.626,08/21/2023 15:49:16
4.5089,24.631,08/21/2023 15:50:16
4.5089,24.635,08/21/2023 15:51:16
4.5087,24.64,08/21/2023 15:52:16
4.5087,24.644,08/21/2023 15:53:16
4.5087,24.649,08/21/2023 15:54:16
4.5089,24.653,08/21/2023 15:55:16
4.5089,24.658,08/21/2023 15:56:16
4.5087,24.662,08/21/2023 15:57:16
4.5087,24.667,08/21/2023 15:58:16
4.5087,24.671,08/21/2023 15:59:16
4.5087,24.676,08/21/2023 16:00:16
4.5087,24.68,08/21/2023 16:01:16
4.5087,24.685,08/21/2023 16:02:16
4.5087,24.69,08/21/2023 16:03:16
4.5087,24.694,08/21/2023 16:04:16
4.5087,24.699,08/21/2023 16:05:16
4.5085,24.703,08/21/2023 16:06:16
4.5087,24.708,08/21/2023 16:07:16
4.5085,24.712,08/21/2023 16:08:16
4.5085,24.717,08/21/2023 16:09:16
4.5085,24.721,08/21/2023 16:10:16
4.5085,24.726,08/21/2023 16:11:16
4.5085,24.73,08/21/2023 16:12:16
4.5085,24.735,08/21/2023 16:13:16
4.5085,24.739,08/21/2023 16:14:16
4.5085,24.744,08/21/2023 16:15:16
4.5084,24.748,08/21/2023 16:16:16
4.5084,24.753,08/21/2023 16:17:16
4.5082,24.758,08/21/2023 16:18:16
4.5082,24.762,08/21/2023 16:19:16
4.5081,24.767,08/21/2023 16:20:16
4.5082,24.771,08/21/2023 16:21:16
4.5081,24.776,08/21/2023 16:22:16
4.5079,24.78,08/21/2023 16:23:16
4.5081,24.785,08/21/2023 16:24:16
4.5079,24.789,08/21/2023 16:25:16
4.5079,24.794,08/21/2023 16:26:16
4.5077,24.798,08/21/2023 16:27:16
4.5077,24.803,08/21/2023 16:28:16
4.5081,24.807,08/21/2023 16:29:16
4.5075,24.812,08/21/2023 16:30:16
4.5077,24.816,08/21/2023 16:31:16
4.5077,24.821,08/21/2023 16:32:16
4.5077,24.826,08/21/2023 16:33:16
4.5075,24.83,08/21/2023 16:34:16
4.5074,24.835,08/21/2023 16:35:16
4.5074,24.839,08/21/2023 16:36:16
4.5074,24.844,08/21/2023 16:37:16
4.5071,24.848,08/21/2023 16:38:16
4.5069,24.853,08/21/2023 16:39:16
4.5067,24.857,08/21/2023 16:40:16
4.5069,24.862,08/21/2023 16:41:16
4.5069,24.866,08/21/2023 16:42:16
4.5065,24.871,08/21/2023 16:43:16
4.5065,24.875,08/21/2023 16:44:16
4.5065,24.88,08/21/2023 16:45:16
4.5065,24.885,08/21/2023 16:46:16
4.5064,24.889,08/21/2023 16:47:16
4.5062,24.894,08/21/2023 16:48:16
4.5062,24.898,08/21/2023 16:49:16
4.5061,24.903,08/21/2023 16:50:16
4.5062,24.907,08/21/2023 16:51:16
4.5062,24.912,08/21/2023 16:52:16
4.5061,24.915,08/21/2023 16:53:16
4.5062,24.919,08/21/2023 16:54:16
4.5061,24.924,08/21/2023 16:55:16
4.5061,24.928,08/21/2023 16:56:16
4.5061,24.933,08/21/2023 16:57:16
4.5061,24.937,08/21/2023 16:58:16
4.5061,24.942,08/21/2023 16:59:16
4.5061,24.947,08/21/2023 17:00:16
4.5061,24.951,08/21/2023 17:01:16
4.5061,24.956,08/21/2023 17:02:16
4.5061,24.96,08/21/2023 17:03:16
4.5061,24.965,08/21/2023 17:04:16
4.5061,24.968,08/21/2023 17:05:16
4.5061,24.972,08/21/2023 17:06:16
4.5061,24.977,08/21/2023 17:07:16
4.5061,24.981,08/21/2023 17:08:16
4.5061,24.986,08/21/2023 17:09:16
4.5061,24.99,08/21/2023 17:10:16
4.5061,24.995,08/21/2023 17:11:16
4.5061,25,08/21/2023 17:12:16
4.5061,25.003,08/21/2023 17:13:16
4.5061,25.007,08/21/2023 17:14:16
4.5061,25.012,08/21/2023 17:15:16
4.5061,25.016,08/21/2023 17:16:16
4.5061,25.021,08/21/2023 17:17:16
4.5061,25.024,08/21/2023 17:18:16
4.5061,25.028,08/21/2023 17:19:16
4.5061,25.033,08/21/2023 17:20:16
4.5059,25.037,08/21/2023 17:21:16
4.5059,25.042,08/21/2023 17:22:16
4.5061,25.045,08/21/2023 17:23:16
4.5061,25.049,08/21/2023 17:24:16
4.5061,25.054,08/21/2023 17:25:16
4.5061,25.059,08/21/2023 17:26:16
4.5059,25.062,08/21/2023 17:27:16
4.5061,25.066,08/21/2023 17:28:16
4.5059,25.071,08/21/2023 17:29:16
4.5059,25.074,08/21/2023 17:30:16
4.5059,25.078,08/21/2023 17:31:16
4.5059,25.083,08/21/2023 17:32:16
4.5059,25.086,08/21/2023 17:33:16
4.5059,25.09,08/21/2023 17:34:16
4.5059,25.095,08/21/2023 17:35:16
4.5057,25.098,08/21/2023 17:36:16
4.5057,25.102,08/21/2023 17:37:16
4.5057,25.105,08/21/2023 17:38:16
4.5057,25.11,08/21/2023 17:39:16
4.5055,25.115,08/21/2023 17:40:16
4.5057,25.118,08/21/2023 17:41:16
4.5057,25.122,08/21/2023 17:42:16
4.5054,25.125,08/21/2023 17:43:16
4.5057,25.13,08/21/2023 17:44:16
4.5055,25.133,08/21/2023 17:45:16
4.5055,25.137,08/21/2023 17:46:16
4.5054,25.14,08/21/2023 17:47:16
4.5055,25.145,08/21/2023 17:48:16
4.5054,25.148,08/21/2023 17:49:16
4.5054,25.152,08/21/2023 17:50:16
4.5055,25.155,08/21/2023 17:51:16
4.5054,25.16,08/21/2023 17:52:16
4.5052,25.163,08/21/2023 17:53:16
4.5054,25.166,08/21/2023 17:54:16
4.5054,25.171,08/21/2023 17:55:16
4.5052,25.174,08/21/2023 17:56:16
4.5052,25.178,08/21/2023 17:57:16
4.5052,25.181,08/21/2023 17:58:16
4.5054,25.184,08/21/2023 17:59:16
4.5051,25.189,08/21/2023 18:00:16
4.5049,25.192,08/21/2023 18:01:16
4.5049,25.195,08/21/2023 18:02:16
4.5051,25.199,08/21/2023 18:03:16
4.5045,25.202,08/21/2023 18:04:16
4.5047,25.205,08/21/2023 18:05:16
4.5047,25.21,08/21/2023 18:06:16
4.5047,25.213,08/21/2023 18:07:16
4.5045,25.216,08/21/2023 18:08:16
4.5045,25.221,08/21/2023 18:09:16
4.5044,25.224,08/21/2023 18:10:16
4.5042,25.227,08/21/2023 18:11:16
4.5042,25.23,08/21/2023 18:12:16
4.5041,25.233,08/21/2023 18:13:16
4.5041,25.237,08/21/2023 18:14:16
4.5041,25.24,08/21/2023 18:15:16
4.5039,25.243,08/21/2023 18:16:16
4.5039,25.246,08/21/2023 18:17:16
4.5039,25.249,08/21/2023 18:18:16
4.5041,25.252,08/21/2023 18:19:16
4.5037,25.255,08/21/2023 18:20:16
4.5039,25.26,08/21/2023 18:21:16
4.5037,25.263,08/21/2023 18:22:16
4.5039,25.266,08/21/2023 18:23:16
4.5037,25.269,08/21/2023 18:24:16
4.5039,25.272,08/21/2023 18:25:16
4.5037,25.275,08/21/2023 18:26:16
4.5037,25.278,08/21/2023 18:27:16
4.5037,25.281,08/21/2023 18:28:16
4.5037,25.284,08/21/2023 18:29:16
4.5037,25.287,08/21/2023 18:30:16
4.5037,25.29,08/21/2023 18:31:16
4.5036,25.293,08/21/2023 18:32:16
4.5036,25.296,08/21/2023 18:33:16
4.5036,25.299,08/21/2023 18:34:16
4.5036,25.302,08/21/2023 18:35:16
4.5036,25.304,08/21/2023 18:36:16
4.5036,25.307,08/21/2023 18:37:16
4.5036,25.31,08/21/2023 18:38:16
4.5036,25.313,08/21/2023 18:39:16
4.5036,25.316,08/21/2023 18:40:16
4.5034,25.319,08/21/2023 18:41:16
4.5034,25.322,08/21/2023 18:42:16
4.5034,25.324,08/21/2023 18:43:16
4.5034,25.327,08/21/2023 18:44:16
4.5034,25.33,08/21/2023 18:45:16
4.5036,25.333,08/21/2023 18:46:16
4.5034,25.334,08/21/2023 18:47:16
4.5034,25.337,08/21/2023 18:48:16
4.5034,25.34,08/21/2023 18:49:16
4.5034,25.343,08/21/2023 18:50:16
4.5034,25.345,08/21/2023 18:51:16
4.5034,25.348,08/21/2023 18:52:16
4.5034,25.351,08/21/2023 18:53:16
4.5036,25.352,08/21/2023 18:54:16
4.5034,25.355,08/21/2023 18:55:16
4.5036,25.359,08/21/2023 18:56:16
4.5036,25.36,08/21/2023 18:57:16
4.5034,25.363,08/21/2023 18:58:16
4.5036,25.365,08/21/2023 18:59:16
4.5034,25.368,08/21/2023 19:00:16
4.5036,25.371,08/21/2023 19:01:16
4.5036,25.372,08/21/2023 19:02:16
4.5036,25.375,08/21/2023 19:03:16
4.5036,25.377,08/21/2023 19:04:16
4.5036,25.38,08/21/2023 19:05:16
4.5034,25.381,08/21/2023 19:06:16
4.5036,25.384,08/21/2023 19:07:16
4.5036,25.386,08/21/2023 19:08:16
4.5034,25.389,08/21/2023 19:09:16
4.5034,25.39,08/21/2023 19:10:16
4.5034,25.393,08/21/2023 19:11:16
4.5034,25.395,08/21/2023 19:12:16
4.5034,25.396,08/21/2023 19:13:16
4.5036,25.399,08/21/2023 19:14:16
4.5036,25.401,08/21/2023 19:15:16
4.5034,25.404,08/21/2023 19:16:16
4.5034,25.406,08/21/2023 19:17:16
4.5034,25.407,08/21/2023 19:18:16
4.5036,25.41,08/21/2023 19:19:16
4.5034,25.412,08/21/2023 19:20:16
4.5034,25.413,08/21/2023 19:21:16
4.5034,25.415,08/21/2023 19:22:16
4.5034,25.418,08/21/2023 19:23:16
4.5034,25.419,08/21/2023 19:24:16
4.5034,25.421,08/21/2023 19:25:16
4.5034,25.422,08/21/2023 19:26:16
4.5034,25.425,08/21/2023 19:27:16
4.5034,25.427,08/21/2023 19:28:16
4.5034,25.428,08/21/2023 19:29:16
4.5034,25.43,08/21/2023 19:30:16
4.5034,25.431,08/21/2023 19:31:16
4.5036,25.434,08/21/2023 19:32:16
4.5034,25.436,08/21/2023 19:33:16
4.5034,25.437,08/21/2023 19:34:16
4.5034,25.439,08/21/2023 19:35:16
4.5034,25.44,08/21/2023 19:36:16
4.5034,25.442,08/21/2023 19:37:16
4.5034,25.443,08/21/2023 19:38:16
4.5034,25.447,08/21/2023 19:39:16
4.5034,25.448,08/21/2023 19:40:16
4.5034,25.45,08/21/2023 19:41:16
4.5034,25.451,08/21/2023 19:42:16
4.5034,25.453,08/21/2023 19:43:16
4.5034,25.454,08/21/2023 19:44:16
4.5034,25.456,08/21/2023 19:45:16
4.5034,25.457,08/21/2023 19:46:16
4.5034,25.459,08/21/2023 19:47:16
4.5034,25.46,08/21/2023 19:48:16
4.5034,25.462,08/21/2023 19:49:16
4.5034,25.463,08/21/2023 19:50:16
4.5034,25.465,08/21/2023 19:51:16
4.5034,25.466,08/21/2023 19:52:16
4.5034,25.466,08/21/2023 19:53:16
4.5034,25.468,08/21/2023 19:54:16
4.5034,25.469,08/21/2023 19:55:16
4.5034,25.471,08/21/2023 19:56:16
4.5034,25.472,08/21/2023 19:57:16
4.5034,25.474,08/21/2023 19:58:16
4.5034,25.475,08/21/2023 19:59:16
4.5034,25.477,08/21/2023 20:00:16
4.5034,25.477,08/21/2023 20:01:16
4.5034,25.478,08/21/2023 20:02:16
4.5034,25.48,08/21/2023 20:03:16
4.5034,25.481,08/21/2023 20:04:16
4.5034,25.483,08/21/2023 20:05:16
4.5034,25.483,08/21/2023 20:06:16
4.5034,25.484,08/21/2023 20:07:16
4.5032,25.486,08/21/2023 20:08:16
4.5034,25.486,08/21/2023 20:09:16
4.5034,25.487,08/21/2023 20:10:16
4.5034,25.489,08/21/2023 20:11:16
4.5032,25.491,08/21/2023 20:12:16
4.5034,25.491,08/21/2023 20:13:16
4.5032,25.492,08/21/2023 20:14:16
4.5034,25.494,08/21/2023 20:15:16
4.5032,25.494,08/21/2023 20:16:16
4.5034,25.495,08/21/2023 20:17:16
4.5034,25.495,08/21/2023 20:18:16
4.5034,25.497,08/21/2023 20:19:16
4.5034,25.498,08/21/2023 20:20:16
4.5034,25.498,08/21/2023 20:21:16
4.5032,25.5,08/21/2023 20:22:16
4.5032,25.5,08/21/2023 20:23:16
4.5032,25.501,08/21/2023 20:24:16
4.5034,25.501,08/21/2023 20:25:16
4.5034,25.503,08/21/2023 20:26:16
4.5031,25.503,08/21/2023 20:27:16
4.5034,25.504,08/21/2023 20:28:16
4.5032,25.504,08/21/2023 20:29:16
4.5031,25.506,08/21/2023 20:30:16
4.5032,25.506,08/21/2023 20:31:16
4.5032,25.507,08/21/2023 20:32:16
4.5032,25.507,08/21/2023 20:33:16
4.5031,25.509,08/21/2023 20:34:16
4.5031,25.509,08/21/2023 20:35:16
4.5031,25.509,08/21/2023 20:36:16
4.5032,25.51,08/21/2023 20:37:16
4.5032,25.51,08/21/2023 20:38:16
4.5031,25.512,08/21/2023 20:39:16
4.5032,25.512,08/21/2023 20:40:16
4.5031,25.512,08/21/2023 20:41:16
4.5031,25.513,08/21/2023 20:42:16
4.5032,25.513,08/21/2023 20:43:16
4.5031,25.513,08/21/2023 20:44:16
4.5032,25.513,08/21/2023 20:45:16
4.5029,25.515,08/21/2023 20:46:16
4.5032,25.515,08/21/2023 20:47:16
4.5031,25.515,08/21/2023 20:48:16
4.5031,25.516,08/21/2023 20:49:16
4.5031,25.516,08/21/2023 20:50:16
4.5029,25.516,08/21/2023 20:51:16
4.5029,25.516,08/21/2023 20:52:16
4.5031,25.518,08/21/2023 20:53:16
4.5029,25.518,08/21/2023 20:54:16
4.5029,25.518,08/21/2023 20:55:16
4.5031,25.518,08/21/2023 20:56:16
4.5031,25.518,08/21/2023 20:57:16
4.5031,25.519,08/21/2023 20:58:16
4.5029,25.519,08/21/2023 20:59:16
4.5029,25.519,08/21/2023 21:00:16
4.5029,25.519,08/21/2023 21:01:16
4.5029,25.519,08/21/2023 21:02:16
4.5027,25.519,08/21/2023 21:03:16
4.5031,25.519,08/21/2023 21:04:16
4.5027,25.521,08/21/2023 21:05:16
4.5029,25.521,08/21/2023 21:06:16
4.5027,25.521,08/21/2023 21:07:16
4.5029,25.521,08/21/2023 21:08:16
4.5027,25.521,08/21/2023 21:09:16
4.5027,25.521,08/21/2023 21:10:16
4.5024,25.521,08/21/2023 21:11:16
4.5026,25.521,08/21/2023 21:12:16
4.5029,25.521,08/21/2023 21:13:16
4.5027,25.521,08/21/2023 21:14:16
4.5026,25.521,08/21/2023 21:15:16
4.5026,25.521,08/21/2023 21:16:16
4.5024,25.521,08/21/2023 21:17:16
4.5026,25.521,08/21/2023 21:18:16
4.5026,25.521,08/21/2023 21:19:16
4.5024,25.521,08/21/2023 21:20:16
4.5026,25.521,08/21/2023 21:21:16
4.5026,25.521,08/21/2023 21:22:16
4.5026,25.521,08/21/2023 21:23:16
4.5024,25.521,08/21/2023 21:24:16
4.5024,25.521,08/21/2023 21:25:16
4.5024,25.521,08/21/2023 21:26:16
4.5022,25.521,08/21/2023 21:27:16
4.5022,25.521,08/21/2023 21:28:16
4.5024,25.519,08/21/2023 21:29:16
4.5026,25.519,08/21/2023 21:30:16
4.5026,25.519,08/21/2023 21:31:16
4.5024,25.519,08/21/2023 21:32:16
4.5024,25.519,08/21/2023 21:33:16
4.5021,25.519,08/21/2023 21:34:16
4.5024,25.519,08/21/2023 21:35:16
4.5024,25.518,08/21/2023 21:36:16
4.5022,25.518,08/21/2023 21:37:16
4.5024,25.518,08/21/2023 21:38:16
4.5021,25.518,08/21/2023 21:39:16
4.5024,25.518,08/21/2023 21:40:16
4.5022,25.516,08/21/2023 21:41:16
4.5022,25.516,08/21/2023 21:42:16
4.5019,25.516,08/21/2023 21:43:16
4.5022,25.516,08/21/2023 21:44:16
4.5021,25.515,08/21/2023 21:45:16
4.5022,25.515,08/21/2023 21:46:16
4.5022,25.515,08/21/2023 21:47:16
4.5021,25.513,08/21/2023 21:48:16
4.5022,25.513,08/21/2023 21:49:16
4.5022,25.513,08/21/2023 21:50:16
4.5022,25.513,08/21/2023 21:51:16
4.5021,25.512,08/21/2023 21:52:16
4.5021,25.512,08/21/2023 21:53:16
4.5021,25.512,08/21/2023 21:54:16
4.5021,25.51,08/21/2023 21:55:16
4.5021,25.51,08/21/2023 21:56:16
4.5021,25.509,08/21/2023 21:57:16
4.5021,25.509,08/21/2023 21:58:16
4.5019,25.509,08/21/2023 21:59:16
4.5019,25.507,08/21/2023 22:00:16
4.5019,25.507,08/21/2023 22:01:16
4.5019,25.507,08/21/2023 22:02:16
4.5019,25.506,08/21/2023 22:03:16
4.5017,25.506,08/21/2023 22:04:16
4.5019,25.504,08/21/2023 22:05:16
4.5016,25.504,08/21/2023 22:06:16
4.5017,25.503,08/21/2023 22:07:16
4.5019,25.503,08/21/2023 22:08:16
4.5017,25.501,08/21/2023 22:09:16
4.5017,25.501,08/21/2023 22:10:16
4.5017,25.5,08/21/2023 22:11:16
4.5014,25.5,08/21/2023 22:12:16
4.5016,25.498,08/21/2023 22:13:16
4.5017,25.498,08/21/2023 22:14:16
4.5014,25.497,08/21/2023 22:15:16
4.5016,25.497,08/21/2023 22:16:16
4.5017,25.495,08/21/2023 22:17:16
4.5016,25.495,08/21/2023 22:18:16
4.5017,25.494,08/21/2023 22:19:16
4.5016,25.494,08/21/2023 22:20:16
4.5016,25.492,08/21/2023 22:21:16
4.5016,25.491,08/21/2023 22:22:16
4.5014,25.491,08/21/2023 22:23:16
4.5014,25.489,08/21/2023 22:24:16
4.5017,25.489,08/21/2023 22:25:16
4.5014,25.487,08/21/2023 22:26:16
4.5014,25.486,08/21/2023 22:27:16
4.5014,25.486,08/21/2023 22:28:16
4.5014,25.484,08/21/2023 22:29:16
4.5014,25.484,08/21/2023 22:30:16
4.5014,25.483,08/21/2023 22:31:16
4.5012,25.481,08/21/2023 22:32:16
4.5014,25.481,08/21/2023 22:33:16
4.5014,25.48,08/21/2023 22:34:16
4.5012,25.478,08/21/2023 22:35:16
4.5012,25.478,08/21/2023 22:36:16
4.5014,25.477,08/21/2023 22:37:16
4.5012,25.475,08/21/2023 22:38:16
4.5012,25.474,08/21/2023 22:39:16
4.5011,25.474,08/21/2023 22:40:16
4.5011,25.472,08/21/2023 22:41:16
4.5012,25.471,08/21/2023 22:42:16
4.5012,25.471,08/21/2023 22:43:16
4.5011,25.469,08/21/2023 22:44:16
4.5012,25.468,08/21/2023 22:45:16
4.5011,25.466,08/21/2023 22:46:16
4.5012,25.466,08/21/2023 22:47:16
4.5011,25.465,08/21/2023 22:48:16
4.5011,25.463,08/21/2023 22:49:16
4.5011,25.462,08/21/2023 22:50:16
4.5009,25.46,08/21/2023 22:51:16
4.5011,25.46,08/21/2023 22:52:16
4.5011,25.459,08/21/2023 22:53:16
4.5009,25.457,08/21/2023 22:54:16
4.5012,25.456,08/21/2023 22:55:16
4.5011,25.454,08/21/2023 22:56:16
4.5011,25.453,08/21/2023 22:57:16
4.5009,25.453,08/21/2023 22:58:16
4.5011,25.451,08/21/2023 22:59:16
4.5011,25.45,08/21/2023 23:00:16
4.5011,25.448,08/21/2023 23:01:16
4.5011,25.447,08/21/2023 23:02:16
4.5009,25.445,08/21/2023 23:03:16
4.5009,25.443,08/21/2023 23:04:16
4.5009,25.443,08/21/2023 23:05:16
4.5009,25.442,08/21/2023 23:06:16
4.5011,25.44,08/21/2023 23:07:16
4.5009,25.439,08/21/2023 23:08:16
4.5009,25.437,08/21/2023 23:09:16
4.5011,25.436,08/21/2023 23:10:16
4.5011,25.434,08/21/2023 23:11:16
4.5011,25.433,08/21/2023 23:12:16
4.5009,25.431,08/21/2023 23:13:16
4.5009,25.43,08/21/2023 23:14:16
4.5009,25.428,08/21/2023 23:15:16
4.5009,25.427,08/21/2023 23:16:16
4.5009,25.425,08/21/2023 23:17:16
4.5009,25.424,08/21/2023 23:18:16
4.5009,25.422,08/21/2023 23:19:16
4.5009,25.421,08/21/2023 23:20:16
4.5009,25.419,08/21/2023 23:21:16
4.5009,25.418,08/21/2023 23:22:16
4.5009,25.416,08/21/2023 23:23:16
4.5009,25.415,08/21/2023 23:24:16
4.5009,25.413,08/21/2023 23:25:16
4.5009,25.412,08/21/2023 23:26:16
4.5007,25.41,08/21/2023 23:27:16
4.5009,25.409,08/21/2023 23:28:16
4.5009,25.407,08/21/2023 23:29:16
4.5009,25.406,08/21/2023 23:30:16
4.5009,25.404,08/21/2023 23:31:16
4.5009,25.403,08/21/2023 23:32:16
4.5009,25.401,08/21/2023 23:33:16
4.5009,25.399,08/21/2023 23:34:16
4.5009,25.396,08/21/2023 23:35:16
4.5007,25.395,08/21/2023 23:36:16
4.5009,25.393,08/21/2023 23:37:16
4.5007,25.392,08/21/2023 23:38:16
4.5009,25.39,08/21/2023 23:39:16
4.5009,25.389,08/21/2023 23:40:16
4.5009,25.387,08/21/2023 23:41:16
4.5009,25.386,08/21/2023 23:42:16
4.5007,25.384,08/21/2023 23:43:16
4.5009,25.381,08/21/2023 23:44:16
4.5007,25.38,08/21/2023 23:45:16
4.5007,25.378,08/21/2023 23:46:16
4.5007,25.377,08/21/2023 23:47:16
4.5007,25.375,08/21/2023 23:48:16
4.5007,25.372,08/21/2023 23:49:16
4.5009,25.371,08/21/2023 23:50:16
4.5009,25.369,08/21/2023 23:51:16
4.5007,25.368,08/21/2023 23:52:16
4.5007,25.366,08/21/2023 23:53:16
4.5009,25.363,08/21/2023 23:54:16
4.5007,25.362,08/21/2023 23:55:16
4.5009,25.36,08/21/2023 23:56:16
4.5007,25.359,08/21/2023 23:57:16
4.5007,25.357,08/21/2023 23:58:16
4.5007,25.354,08/21/2023 23:59:16
4.5007,25.352,08/22/2023 00:00:16
4.5007,25.351,08/22/2023 00:01:16
4.5007,25.349,08/22/2023 00:02:16
4.5007,25.346,08/22/2023 00:03:16
4.5007,25.345,08/22/2023 00:04:16
4.5007,25.343,08/22/2023 00:05:16
4.5007,25.342,08/22/2023 00:06:16
4.5007,25.339,08/22/2023 00:07:16
4.5007,25.337,08/22/2023 00:08:16
4.5007,25.336,08/22/2023 00:09:16
4.5007,25.333,08/22/2023 00:10:16
4.5007,25.331,08/22/2023 00:11:16
4.5007,25.33,08/22/2023 00:12:16
4.5007,25.327,08/22/2023 00:13:16
4.5007,25.325,08/22/2023 00:14:16
4.5007,25.324,08/22/2023 00:15:16
4.5007,25.322,08/22/2023 00:16:16
4.5007,25.319,08/22/2023 00:17:16
4.5007,25.318,08/22/2023 00:18:16
4.5007,25.315,08/22/2023 00:19:16
4.5007,25.313,08/22/2023 00:20:16
4.5007,25.312,08/22/2023 00:21:16
4.5007,25.308,08/22/2023 00:22:16
4.5009,25.307,08/22/2023 00:23:16
4.5007,25.305,08/22/2023 00:24:16
4.5007,25.302,08/22/2023 00:25:16
4.5007,25.301,08/22/2023 00:26:16
4.5007,25.299,08/22/2023 00:27:16
4.5007,25.296,08/22/2023 00:28:16
4.5007,25.295,08/22/2023 00:29:16
4.5007,25.292,08/22/2023 00:30:16
4.5007,25.29,08/22/2023 00:31:16
4.5007,25.289,08/22/2023 00:32:16
4.5007,25.286,08/22/2023 00:33:16
4.5007,25.284,08/22/2023 00:34:16
4.5007,25.281,08/22/2023 00:35:16
4.5007,25.28,08/22/2023 00:36:16
4.5007,25.278,08/22/2023 00:37:16
4.5007,25.275,08/22/2023 00:38:16
4.5007,25.274,08/22/2023 00:39:16
4.5007,25.271,08/22/2023 00:40:16
4.5007,25.269,08/22/2023 00:41:16
4.5007,25.266,08/22/2023 00:42:16
4.5007,25.265,08/22/2023 00:43:16
4.5007,25.262,08/22/2023 00:44:16
4.5007,25.26,08/22/2023 00:45:16
4.5007,25.258,08/22/2023 00:46:16
4.5007,25.255,08/22/2023 00:47:16
4.5007,25.254,08/22/2023 00:48:16
4.5007,25.251,08/22/2023 00:49:16
4.5007,25.249,08/22/2023 00:50:16
4.5007,25.246,08/22/2023 00:51:16
4.5007,25.245,08/22/2023 00:52:16
4.5007,25.242,08/22/2023 00:53:16
4.5007,25.24,08/22/2023 00:54:16
4.5007,25.237,08/22/2023 00:55:16
4.5007,25.236,08/22/2023 00:56:16
4.5007,25.233,08/22/2023 00:57:16
4.5007,25.231,08/22/2023 00:58:16
4.5007,25.228,08/22/2023 00:59:16
4.5007,25.227,08/22/2023 01:00:16
4.5007,25.224,08/22/2023 01:01:16
4.5007,25.222,08/22/2023 01:02:16
4.5007,25.219,08/22/2023 01:03:16
4.5007,25.216,08/22/2023 01:04:16
4.5007,25.215,08/22/2023 01:05:16
4.5007,25.212,08/22/2023 01:06:16
4.5007,25.21,08/22/2023 01:07:16
4.5007,25.207,08/22/2023 01:08:16
4.5007,25.205,08/22/2023 01:09:16
4.5007,25.202,08/22/2023 01:10:16
4.5007,25.201,08/22/2023 01:11:16
4.5007,25.198,08/22/2023 01:12:16
4.5007,25.195,08/22/2023 01:13:16
4.5007,25.193,08/22/2023 01:14:16
4.5007,25.19,08/22/2023 01:15:16
4.5007,25.189,08/22/2023 01:16:16
4.5007,25.186,08/22/2023 01:17:16
4.5007,25.183,08/22/2023 01:18:16
4.5007,25.181,08/22/2023 01:19:16
4.5007,25.178,08/22/2023 01:20:16
4.5007,25.175,08/22/2023 01:21:16
4.5007,25.174,08/22/2023 01:22:16
4.5007,25.171,08/22/2023 01:23:16
4.5007,25.169,08/22/2023 01:24:16
4.5007,25.166,08/22/2023 01:25:16
4.5007,25.163,08/22/2023 01:26:16
4.5007,25.162,08/22/2023 01:27:16
4.5007,25.158,08/22/2023 01:28:16
4.5007,25.155,08/22/2023 01:29:16
4.5007,25.154,08/22/2023 01:30:16
4.5007,25.151,08/22/2023 01:31:16
4.5007,25.148,08/22/2023 01:32:16
4.5007,25.146,08/22/2023 01:33:16
4.5007,25.143,08/22/2023 01:34:16
4.5007,25.14,08/22/2023 01:35:16
4.5007,25.139,08/22/2023 01:36:16
4.5007,25.136,08/22/2023 01:37:16
4.5007,25.133,08/22/2023 01:38:16
4.5007,25.131,08/22/2023 01:39:16
4.5007,25.128,08/22/2023 01:40:16
4.5007,25.125,08/22/2023 01:41:16
4.5007,25.124,08/22/2023 01:42:16
4.5007,25.121,08/22/2023 01:43:16
4.5007,25.118,08/22/2023 01:44:16
4.5007,25.115,08/22/2023 01:45:16
4.5007,25.113,08/22/2023 01:46:16
4.5007,25.11,08/22/2023 01:47:16
4.5007,25.107,08/22/2023 01:48:16
4.5007,25.105,08/22/2023 01:49:16
4.5007,25.102,08/22/2023 01:50:16
4.5007,25.099,08/22/2023 01:51:16
4.5007,25.096,08/22/2023 01:52:16
4.5007,25.095,08/22/2023 01:53:16
4.5007,25.092,08/22/2023 01:54:16
4.5007,25.089,08/22/2023 01:55:16
4.5007,25.086,08/22/2023 01:56:16
4.5007,25.084,08/22/2023 01:57:16
4.5007,25.081,08/22/2023 01:58:16
4.5007,25.078,08/22/2023 01:59:16
4.5007,25.075,08/22/2023 02:00:16
4.5007,25.074,08/22/2023 02:01:16
4.5007,25.071,08/22/2023 02:02:16
4.5007,25.068,08/22/2023 02:03:16
4.5007,25.065,08/22/2023 02:04:16
4.5007,25.062,08/22/2023 02:05:16
4.5007,25.06,08/22/2023 02:06:16
4.5007,25.057,08/22/2023 02:07:16
4.5007,25.054,08/22/2023 02:08:16
4.5007,25.051,08/22/2023 02:09:16
4.5007,25.049,08/22/2023 02:10:16
4.5007,25.046,08/22/2023 02:11:16
4.5007,25.043,08/22/2023 02:12:16
4.5007,25.04,08/22/2023 02:13:16
4.5007,25.037,08/22/2023 02:14:16
4.5007,25.036,08/22/2023 02:15:16
4.5007,25.033,08/22/2023 02:16:16
4.5007,25.03,08/22/2023 02:17:16
4.5007,25.027,08/22/2023 02:18:16
4.5007,25.024,08/22/2023 02:19:16
4.5007,25.021,08/22/2023 02:20:16
4.5007,25.019,08/22/2023 02:21:16
4.5007,25.016,08/22/2023 02:22:16
4.5007,25.013,08/22/2023 02:23:16
4.5007,25.01,08/22/2023 02:24:16
4.5007,25.007,08/22/2023 02:25:16
4.5007,25.004,08/22/2023 02:26:16
4.5007,25.003,08/22/2023 02:27:16
4.5007,25,08/22/2023 02:28:16
4.5007,24.996,08/22/2023 02:29:16
4.5007,24.993,08/22/2023 02:30:16
4.5007,24.99,08/22/2023 02:31:16
4.5007,24.987,08/22/2023 02:32:16
4.5007,24.984,08/22/2023 02:33:16
4.5007,24.983,08/22/2023 02:34:16
4.5007,24.98,08/22/2023 02:35:16
4.5007,24.977,08/22/2023 02:36:16
4.5007,24.974,08/22/2023 02:37:16
4.5007,24.971,08/22/2023 02:38:16
4.5007,24.968,08/22/2023 02:39:16
4.5007,24.965,08/22/2023 02:40:16
4.5007,24.962,08/22/2023 02:41:16
4.5007,24.959,08/22/2023 02:42:16
4.5007,24.957,08/22/2023 02:43:16
4.5007,24.954,08/22/2023 02:44:16
4.5007,24.951,08/22/2023 02:45:16
4.5007,24.948,08/22/2023 02:46:16
4.5007,24.945,08/22/2023 02:47:16
4.5007,24.942,08/22/2023 02:48:16
4.5007,24.939,08/22/2023 02:49:16
4.5007,24.936,08/22/2023 02:50:16
4.5007,24.933,08/22/2023 02:51:16
4.5007,24.93,08/22/2023 02:52:16
4.5007,24.927,08/22/2023 02:53:16
4.5007,24.924,08/22/2023 02:54:16
4.5007,24.922,08/22/2023 02:55:16
4.5007,24.919,08/22/2023 02:56:16
4.5007,24.916,08/22/2023 02:57:16
4.5007,24.913,08/22/2023 02:58:16
4.5007,24.91,08/22/2023 02:59:16
4.5007,24.907,08/22/2023 03:00:16
4.5007,24.904,08/22/2023 03:01:16
4.5007,24.901,08/22/2023 03:02:16
4.5007,24.898,08/22/2023 03:03:16
4.5007,24.895,08/22/2023 03:04:16
4.5007,24.892,08/22/2023 03:05:16
4.5007,24.889,08/22/2023 03:06:16
4.5007,24.886,08/22/2023 03:07:16
4.5007,24.883,08/22/2023 03:08:16
4.5007,24.88,08/22/2023 03:09:16
4.5007,24.877,08/22/2023 03:10:16
4.5007,24.874,08/22/2023 03:11:16
4.5007,24.871,08/22/2023 03:12:16
4.5007,24.868,08/22/2023 03:13:16
4.5007,24.865,08/22/2023 03:14:16
4.5007,24.862,08/22/2023 03:15:16
4.5007,24.859,08/22/2023 03:16:16
4.5007,24.857,08/22/2023 03:17:16
4.5007,24.853,08/22/2023 03:18:16
4.5007,24.851,08/22/2023 03:19:16
4.5007,24.848,08/22/2023 03:20:16
4.5007,24.845,08/22/2023 03:21:16
4.5007,24.842,08/22/2023 03:22:16
4.5007,24.839,08/22/2023 03:23:16
4.5007,24.836,08/22/2023 03:24:16
4.5007,24.833,08/22/2023 03:25:16
4.5007,24.829,08/22/2023 03:26:16
4.5007,24.826,08/22/2023 03:27:16
4.5007,24.823,08/22/2023 03:28:16
4.5007,24.82,08/22/2023 03:29:16
4.5007,24.816,08/22/2023 03:30:16
4.5007,24.813,08/22/2023 03:31:16
4.5007,24.81,08/22/2023 03:32:16
4.5006,24.807,08/22/2023 03:33:16
4.5007,24.804,08/22/2023 03:34:16
4.5007,24.801,08/22/2023 03:35:16
4.5006,24.798,08/22/2023 03:36:16
4.5007,24.795,08/22/2023 03:37:16
4.5007,24.792,08/22/2023 03:38:16
4.5007,24.789,08/22/2023 03:39:16
4.5007,24.786,08/22/2023 03:40:16
4.5007,24.783,08/22/2023 03:41:16
4.5006,24.78,08/22/2023 03:42:16
4.5007,24.777,08/22/2023 03:43:16
4.5007,24.774,08/22/2023 03:44:16
4.5007,24.771,08/22/2023 03:45:16
4.5006,24.768,08/22/2023 03:46:16
4.5007,24.764,08/22/2023 03:47:16
4.5007,24.761,08/22/2023 03:48:16
4.5007,24.758,08/22/2023 03:49:16
4.5007,24.755,08/22/2023 03:50:16
4.5007,24.751,08/22/2023 03:51:16
4.5007,24.748,08/22/2023 03:52:16
4.5007,24.745,08/22/2023 03:53:16
4.5007,24.742,08/22/2023 03:54:16
4.5006,24.739,08/22/2023 03:55:16
4.5007,24.736,08/22/2023 03:56:16
4.5007,24.733,08/22/2023 03:57:16
4.5007,24.729,08/22/2023 03:58:16
4.5007,24.726,08/22/2023 03:59:16
4.5006,24.723,08/22/2023 04:00:16
4.5007,24.72,08/22/2023 04:01:16
4.5007,24.717,08/22/2023 04:02:16
4.5007,24.714,08/22/2023 04:03:16
4.5006,24.711,08/22/2023 04:04:16
4.5006,24.708,08/22/2023 04:05:16
4.5007,24.705,08/22/2023 04:06:16
4.5007,24.7,08/22/2023 04:07:16
4.5007,24.697,08/22/2023 04:08:16
4.5007,24.694,08/22/2023 04:09:16
4.5007,24.691,08/22/2023 04:10:16
4.5007,24.688,08/22/2023 04:11:16
4.5006,24.685,08/22/2023 04:12:16
4.5006,24.682,08/22/2023 04:13:16
4.5006,24.679,08/22/2023 04:14:16
4.5006,24.676,08/22/2023 04:15:16
4.5007,24.673,08/22/2023 04:16:16
4.5007,24.67,08/22/2023 04:17:16
4.5007,24.665,08/22/2023 04:18:16
4.5007,24.662,08/22/2023 04:19:16
4.5007,24.659,08/22/2023 04:20:16
4.5007,24.656,08/22/2023 04:21:16
4.5006,24.653,08/22/2023 04:22:16
4.5007,24.65,08/22/2023 04:23:16
4.5006,24.647,08/22/2023 04:24:16
4.5007,24.644,08/22/2023 04:25:16
4.5007,24.641,08/22/2023 04:26:16
4.5007,24.638,08/22/2023 04:27:16
4.5006,24.635,08/22/2023 04:28:16
4.5007,24.631,08/22/2023 04:29:16
4.5007,24.628,08/22/2023 04:30:16
4.5006,24.625,08/22/2023 04:31:16
4.5006,24.622,08/22/2023 04:32:16
4.5006,24.619,08/22/2023 04:33:16
4.5007,24.616,08/22/2023 04:34:16
4.5006,24.613,08/22/2023 04:35:16
4.5006,24.609,08/22/2023 04:36:16
4.5006,24.606,08/22/2023 04:37:16
4.5006,24.603,08/22/2023 04:38:16
4.5006,24.6,08/22/2023 04:39:16
4.5007,24.597,08/22/2023 04:40:16
4.5007,24.594,08/22/2023 04:41:16
4.5007,24.59,08/22/2023 04:42:16
4.5007,24.587,08/22/2023 04:43:16
4.5007,24.584,08/22/2023 04:44:16
4.5007,24.581,08/22/2023 04:45:16
4.5006,24.578,08/22/2023 04:46:16
4.5007,24.575,08/22/2023 04:47:16
4.5007,24.572,08/22/2023 04:48:16
4.5007,24.569,08/22/2023 04:49:16
4.5007,24.566,08/22/2023 04:50:16
4.5006,24.563,08/22/2023 04:51:16
4.5007,24.56,08/22/2023 04:52:16
4.5007,24.557,08/22/2023 04:53:16
4.5007,24.554,08/22/2023 04:54:16
4.5007,24.549,08/22/2023 04:55:16
4.5007,24.546,08/22/2023 04:56:16
4.5007,24.543,08/22/2023 04:57:16
4.5006,24.54,08/22/2023 04:58:16
4.5006,24.537,08/22/2023 04:59:16
4.5006,24.534,08/22/2023 05:00:16
4.5006,24.531,08/22/2023 05:01:16
4.5006,24.528,08/22/2023 05:02:16
4.5007,24.525,08/22/2023 05:03:16
4.5007,24.522,08/22/2023 05:04:16
4.5006,24.519,08/22/2023 05:05:16
4.5007,24.516,08/22/2023 05:06:16
4.5006,24.513,08/22/2023 05:07:16
4.5007,24.51,08/22/2023 05:08:16
4.5006,24.507,08/22/2023 05:09:16
4.5006,24.504,08/22/2023 05:10:16
4.5006,24.501,08/22/2023 05:11:16
4.5006,24.498,08/22/2023 05:12:16
4.5007,24.495,08/22/2023 05:13:16
4.5006,24.492,08/22/2023 05:14:16
4.5006,24.489,08/22/2023 05:15:16
4.5007,24.486,08/22/2023 05:16:16
4.5007,24.483,08/22/2023 05:17:16
4.5006,24.48,08/22/2023 05:18:16
4.5006,24.477,08/22/2023 05:19:16
4.5006,24.474,08/22/2023 05:20:16
4.5007,24.471,08/22/2023 05:21:16
4.5006,24.468,08/22/2023 05:22:16
4.5006,24.465,08/22/2023 05:23:16
4.5006,24.462,08/22/2023 05:24:16
4.5006,24.459,08/22/2023 05:25:16
4.5006,24.456,08/22/2023 05:26:16
4.5006,24.452,08/22/2023 05:27:16
4.5006,24.449,08/22/2023 05:28:16
4.5007,24.448,08/22/2023 05:29:16
4.5006,24.445,08/22/2023 05:30:16
4.5006,24.442,08/22/2023 05:31:16
4.5006,24.439,08/22/2023 05:32:16
4.5006,24.436,08/22/2023 05:33:16
4.5007,24.433,08/22/2023 05:34:16
4.5006,24.43,08/22/2023 05:35:16
4.5007,24.427,08/22/2023 05:36:16
4.5006,24.424,08/22/2023 05:37:16
4.5006,24.421,08/22/2023 05:38:16
4.5006,24.418,08/22/2023 05:39:16
4.5006,24.415,08/22/2023 05:40:16
4.5006,24.413,08/22/2023 05:41:16
4.5006,24.41,08/22/2023 05:42:16
4.5006,24.407,08/22/2023 05:43:16
4.5006,24.404,08/22/2023 05:44:16
4.5007,24.401,08/22/2023 05:45:16
4.5006,24.398,08/22/2023 05:46:16
4.5006,24.395,08/22/2023 05:47:16
4.5006,24.394,08/22/2023 05:48:16
4.5006,24.391,08/22/2023 05:49:16
4.5007,24.388,08/22/2023 05:50:16
4.5006,24.385,08/22/2023 05:51:16
4.5006,24.382,08/22/2023 05:52:16
4.5007,24.379,08/22/2023 05:53:16
4.5006,24.376,08/22/2023 05:54:16
4.5006,24.374,08/22/2023 05:55:16
4.5006,24.371,08/22/2023 05:56:16
4.5006,24.368,08/22/2023 05:57:16
4.5006,24.365,08/22/2023 05:58:16
4.5006,24.363,08/22/2023 05:59:16
4.5006,24.36,08/22/2023 06:00:16
4.5007,24.357,08/22/2023 06:01:16
4.5006,24.354,08/22/2023 06:02:16
4.5006,24.351,08/22/2023 06:03:16
4.5006,24.35,08/22/2023 06:04:16
4.5006,24.347,08/22/2023 06:05:16
4.5006,24.344,08/22/2023 06:06:16
4.5007,24.341,08/22/2023 06:07:16
4.5007,24.339,08/22/2023 06:08:16
4.5006,24.336,08/22/2023 06:09:16
4.5007,24.333,08/22/2023 06:10:16
4.5006,24.33,08/22/2023 06:11:16
4.5006,24.329,08/22/2023 06:12:16
4.5006,24.326,08/22/2023 06:13:16
4.5007,24.323,08/22/2023 06:14:16
4.5006,24.321,08/22/2023 06:15:16
4.5006,24.318,08/22/2023 06:16:16
4.5006,24.315,08/22/2023 06:17:16
4.5006,24.312,08/22/2023 06:18:16
4.5006,24.311,08/22/2023 06:19:16
4.5006,24.308,08/22/2023 06:20:16
4.5007,24.305,08/22/2023 06:21:16
4.5007,24.303,08/22/2023 06:22:16
4.5006,24.3,08/22/2023 06:23:16
4.5006,24.297,08/22/2023 06:24:16
4.5006,24.296,08/22/2023 06:25:16
4.5006,24.293,08/22/2023 06:26:16
4.5006,24.29,08/22/2023 06:27:16
4.5006,24.288,08/22/2023 06:28:16
4.5006,24.285,08/22/2023 06:29:16
4.5007,24.282,08/22/2023 06:30:16
4.5006,24.281,08/22/2023 06:31:16
4.5007,24.278,08/22/2023 06:32:16
4.5007,24.275,08/22/2023 06:33:16
4.5006,24.273,08/22/2023 06:34:16
4.5006,24.27,08/22/2023 06:35:16
4.5006,24.267,08/22/2023 06:36:16
4.5006,24.265,08/22/2023 06:37:16
4.5006,24.262,08/22/2023 06:38:16
4.5006,24.261,08/22/2023 06:39:16
4.5006,24.258,08/22/2023 06:40:16
4.5006,24.255,08/22/2023 06:41:16
4.5006,24.253,08/22/2023 06:42:16
4.5007,24.25,08/22/2023 06:43:16
4.5006,24.247,08/22/2023 06:44:16
4.5007,24.246,08/22/2023 06:45:16
4.5006,24.243,08/22/2023 06:46:16
4.5006,24.241,08/22/2023 06:47:16
4.5006,24.238,08/22/2023 06:48:16
4.5007,24.237,08/22/2023 06:49:16
4.5006,24.234,08/22/2023 06:50:16
4.5006,24.231,08/22/2023 06:51:16
4.5006,24.229,08/22/2023 06:52:16
4.5006,24.226,08/22/2023 06:53:16
4.5006,24.225,08/22/2023 06:54:16
4.5007,24.222,08/22/2023 06:55:16
4.5006,24.22,08/22/2023 06:56:16
4.5006,24.217,08/22/2023 06:57:16
4.5006,24.216,08/22/2023 06:58:16
4.5006,24.213,08/22/2023 06:59:16
4.5006,24.211,08/22/2023 07:00:16
4.5007,24.208,08/22/2023 07:01:16
4.5006,24.207,08/22/2023 07:02:16
4.5006,24.204,08/22/2023 07:03:16
4.5006,24.202,08/22/2023 07:04:16
4.5006,24.199,08/22/2023 07:05:16
4.5006,24.198,08/22/2023 07:06:16
4.5006,24.195,08/22/2023 07:07:16
4.5006,24.193,08/22/2023 07:08:16
4.5006,24.19,08/22/2023 07:09:16
4.5006,24.189,08/22/2023 07:10:16
4.5006,24.186,08/22/2023 07:11:16
4.5006,24.184,08/22/2023 07:12:16
4.5006,24.183,08/22/2023 07:13:16
4.5006,24.18,08/22/2023 07:14:16
4.5006,24.178,08/22/2023 07:15:16
4.5007,24.175,08/22/2023 07:16:16
4.5006,24.174,08/22/2023 07:17:16
4.5006,24.172,08/22/2023 07:18:16
4.5006,24.169,08/22/2023 07:19:16
4.5006,24.167,08/22/2023 07:20:16
4.5006,24.166,08/22/2023 07:21:16
4.5006,24.163,08/22/2023 07:22:16
4.5006,24.161,08/22/2023 07:23:16
4.5006,24.16,08/22/2023 07:24:16
4.5006,24.157,08/22/2023 07:25:16
4.5006,24.155,08/22/2023 07:26:16
4.5006,24.154,08/22/2023 07:27:16
4.5006,24.151,08/22/2023 07:28:16
4.5006,24.149,08/22/2023 07:29:16
4.5006,24.148,08/22/2023 07:30:16
4.5006,24.146,08/22/2023 07:31:16
4.5006,24.143,08/22/2023 07:32:16
4.5006,24.142,08/22/2023 07:33:16
4.5006,24.14,08/22/2023 07:34:16
4.5006,24.139,08/22/2023 07:35:16
4.5006,24.136,08/22/2023 07:36:16
4.5006,24.134,08/22/2023 07:37:16
4.5006,24.133,08/22/2023 07:38:16
4.5004,24.131,08/22/2023 07:39:16
4.5006,24.128,08/22/2023 07:40:16
4.5006,24.127,08/22/2023 07:41:16
4.5006,24.125,08/22/2023 07:42:16
4.5004,24.124,08/22/2023 07:43:16
4.5006,24.122,08/22/2023 07:44:16
4.5006,24.119,08/22/2023 07:45:16
4.5006,24.118,08/22/2023 07:46:16
4.5006,24.116,08/22/2023 07:47:16
4.5004,24.115,08/22/2023 07:48:16
4.5006,24.113,08/22/2023 07:49:16
4.5006,24.11,08/22/2023 07:50:16
4.5004,24.109,08/22/2023 07:51:16
4.5004,24.107,08/22/2023 07:52:16
4.5004,24.106,08/22/2023 07:53:16
4.5006,24.104,08/22/2023 07:54:16
4.5006,24.103,08/22/2023 07:55:16
4.5006,24.101,08/22/2023 07:56:16
4.5006,24.1,08/22/2023 07:57:16
4.5006,24.097,08/22/2023 07:58:16
4.5006,24.095,08/22/2023 07:59:16
4.5006,24.094,08/22/2023 08:00:16
4.5004,24.092,08/22/2023 08:01:16
4.5004,24.091,08/22/2023 08:02:16
4.5006,24.089,08/22/2023 08:03:16
4.5006,24.088,08/22/2023 08:04:16
4.5006,24.086,08/22/2023 08:05:16
4.5004,24.083,08/22/2023 08:06:16
4.5004,24.082,08/22/2023 08:07:16
4.5004,24.08,08/22/2023 08:08:16
4.5006,24.079,08/22/2023 08:09:16
4.5006,24.077,08/22/2023 08:10:16
4.5004,24.076,08/22/2023 08:11:16
4.5006,24.073,08/22/2023 08:12:16
4.5004,24.071,08/22/2023 08:13:16
4.5004,24.07,08/22/2023 08:14:16
4.5006,24.068,08/22/2023 08:15:16
4.5004,24.067,08/22/2023 08:16:16
4.5004,24.065,08/22/2023 08:17:16
4.5004,24.064,08/22/2023 08:18:16
4.5004,24.062,08/22/2023 08:19:16
4.5004,24.061,08/22/2023 08:20:16
4.5006,24.058,08/22/2023 08:21:16
4.5004,24.056,08/22/2023 08:22:16
4.5004,24.055,08/22/2023 08:23:16
4.5004,24.053,08/22/2023 08:24:16
4.5004,24.052,08/22/2023 08:25:16
4.5006,24.05,08/22/2023 08:26:16
4.5006,24.048,08/22/2023 08:27:16
4.5004,24.047,08/22/2023 08:28:16
4.5004,24.045,08/22/2023 08:29:16
4.5004,24.044,08/22/2023 08:30:16
4.5006,24.041,08/22/2023 08:31:16
4.5006,24.039,08/22/2023 08:32:16
4.5004,24.038,08/22/2023 08:33:16
4.5004,24.036,08/22/2023 08:34:16
4.5004,24.035,08/22/2023 08:35:16
4.5006,24.033,08/22/2023 08:36:16
4.5004,24.032,08/22/2023 08:37:16
4.5006,24.03,08/22/2023 08:38:16
4.5006,24.029,08/22/2023 08:39:16
4.5004,24.027,08/22/2023 08:40:16
4.5004,24.026,08/22/2023 08:41:16
4.5004,24.024,08/22/2023 08:42:16
4.5004,24.023,08/22/2023 08:43:16
4.5004,24.021,08/22/2023 08:44:16
4.5004,24.02,08/22/2023 08:45:16
4.5004,24.018,08/22/2023 08:46:16
4.5004,24.017,08/22/2023 08:47:16
4.5004,24.015,08/22/2023 08:48:16
4.5004,24.014,08/22/2023 08:49:16
4.5006,24.012,08/22/2023 08:50:16
4.5004,24.011,08/22/2023 08:51:16
4.5004,24.009,08/22/2023 08:52:16
4.5004,24.008,08/22/2023 08:53:16
4.5004,24.006,08/22/2023 08:54:16
4.5004,24.005,08/22/2023 08:55:16
4.5004,24.003,08/22/2023 08:56:16
4.5002,24.002,08/22/2023 08:57:16
4.5004,24,08/22/2023 08:58:16
4.5004,23.999,08/22/2023 08:59:16
4.5004,23.997,08/22/2023 09:00:16
4.5004,23.996,08/22/2023 09:01:16
4.5006,23.994,08/22/2023 09:02:16
4.5002,23.994,08/22/2023 09:03:16
4.5004,23.993,08/22/2023 09:04:16
4.5004,23.991,08/22/2023 09:05:16
4.5004,23.99,08/22/2023 09:06:16
4.5004,23.988,08/22/2023 09:07:16
4.5002,23.987,08/22/2023 09:08:16
4.5004,23.985,08/22/2023 09:09:16
4.5004,23.984,08/22/2023 09:10:16
4.5006,23.984,08/22/2023 09:11:16
4.5002,23.982,08/22/2023 09:12:16
4.5004,23.981,08/22/2023 09:13:16
4.5004,23.979,08/22/2023 09:14:16
4.5002,23.978,08/22/2023 09:15:16
4.5004,23.976,08/22/2023 09:16:16
4.5004,23.975,08/22/2023 09:17:16
4.5002,23.973,08/22/2023 09:18:16
4.5006,23.973,08/22/2023 09:19:16
4.5004,23.972,08/22/2023 09:20:16
4.5004,23.97,08/22/2023 09:21:16
4.5002,23.969,08/22/2023 09:22:16
4.5004,23.967,08/22/2023 09:23:16
4.5004,23.967,08/22/2023 09:24:16
4.5004,23.966,08/22/2023 09:25:16
4.5004,23.964,08/22/2023 09:26:16
4.5004,23.963,08/22/2023 09:27:16
4.5004,23.963,08/22/2023 09:28:16
4.5004,23.961,08/22/2023 09:29:16
4.5002,23.96,08/22/2023 09:30:16
4.5006,23.958,08/22/2023 09:31:16
4.5004,23.958,08/22/2023 09:32:16
4.5004,23.957,08/22/2023 09:33:16
4.5004,23.955,08/22/2023 09:34:16
4.5004,23.954,08/22/2023 09:35:16
4.5004,23.954,08/22/2023 09:36:16
4.5004,23.952,08/22/2023 09:37:16
4.5006,23.951,08/22/2023 09:38:16
4.5004,23.951,08/22/2023 09:39:16
4.5004,23.949,08/22/2023 09:40:16
4.5006,23.948,08/22/2023 09:41:16
4.5004,23.948,08/22/2023 09:42:16
4.5004,23.946,08/22/2023 09:43:16
4.5004,23.945,08/22/2023 09:44:16
4.5004,23.945,08/22/2023 09:45:16
4.5004,23.943,08/22/2023 09:46:16
4.5004,23.942,08/22/2023 09:47:16
4.5004,23.942,08/22/2023 09:48:16
4.5004,23.94,08/22/2023 09:49:16
4.5004,23.939,08/22/2023 09:50:16
4.5004,23.939,08/22/2023 09:51:16
4.5004,23.937,08/22/2023 09:52:16
4.5006,23.937,08/22/2023 09:53:16
4.5004,23.936,08/22/2023 09:54:16
4.5006,23.934,08/22/2023 09:55:16
4.5006,23.934,08/22/2023 09:56:16
4.5006,23.933,08/22/2023 09:57:16
4.5006,23.933,08/22/2023 09:58:16
4.5004,23.931,08/22/2023 09:59:16
4.5006,23.931,08/22/2023 10:00:16
4.5004,23.93,08/22/2023 10:01:16
4.5004,23.93,08/22/2023 10:02:16
4.5004,23.928,08/22/2023 10:03:16
4.5004,23.928,08/22/2023 10:04:16
4.5006,23.927,08/22/2023 10:05:16
4.5004,23.927,08/22/2023 10:06:16
4.5004,23.925,08/22/2023 10:07:16
4.5006,23.925,08/22/2023 10:08:16
4.5004,23.924,08/22/2023 10:09:16
4.5004,23.924,08/22/2023 10:10:16
4.5004,23.922,08/22/2023 10:11:16
4.5006,23.922,08/22/2023 10:12:16
4.5006,23.921,08/22/2023 10:13:16
4.5004,23.921,08/22/2023 10:14:16
4.5004,23.919,08/22/2023 10:15:16
4.5006,23.919,08/22/2023 10:16:16
4.5004,23.919,08/22/2023 10:17:16
4.5006,23.918,08/22/2023 10:18:16
4.5006,23.918,08/22/2023 10:19:16
4.5004,23.916,08/22/2023 10:20:16
4.5006,23.916,08/22/2023 10:21:16
4.5006,23.916,08/22/2023 10:22:16
4.5004,23.914,08/22/2023 10:23:16
4.5004,23.914,08/22/2023 10:24:16
4.5006,23.913,08/22/2023 10:25:16
4.5006,23.913,08/22/2023 10:26:16
4.5006,23.913,08/22/2023 10:27:16
4.5006,23.913,08/22/2023 10:28:16
4.5004,23.911,08/22/2023 10:29:16
4.5006,23.911,08/22/2023 10:30:16
4.5004,23.911,08/22/2023 10:31:16
4.5006,23.91,08/22/2023 10:32:16
4.5004,23.91,08/22/2023 10:33:16
4.5006,23.91,08/22/2023 10:34:16
4.5006,23.908,08/22/2023 10:35:16
4.5004,23.908,08/22/2023 10:36:16
4.5006,23.908,08/22/2023 10:37:16
4.5006,23.908,08/22/2023 10:38:16
4.5004,23.907,08/22/2023 10:39:16
4.5006,23.907,08/22/2023 10:40:16
4.5006,23.907,08/22/2023 10:41:16
4.5006,23.907,08/22/2023 10:42:16
4.5004,23.905,08/22/2023 10:43:16
4.5006,23.905,08/22/2023 10:44:16
4.5006,23.905,08/22/2023 10:45:16
4.5004,23.905,08/22/2023 10:46:16
4.5006,23.905,08/22/2023 10:47:16
4.5006,23.904,08/22/2023 10:48:16
4.5006,23.904,08/22/2023 10:49:16
4.5006,23.904,08/22/2023 10:50:16
4.5006,23.904,08/22/2023 10:51:16
4.5006,23.904,08/22/2023 10:52:16
4.5006,23.904,08/22/2023 10:53:16
4.5006,23.902,08/22/2023 10:54:16
4.5006,23.902,08/22/2023 10:55:16
4.5004,23.902,08/22/2023 10:56:16
4.5006,23.902,08/22/2023 10:57:16
4.5006,23.902,08/22/2023 10:58:16
4.5006,23.902,08/22/2023 10:59:16
4.5006,23.902,08/22/2023 11:00:16
4.5006,23.902,08/22/2023 11:01:16
4.5006,23.901,08/22/2023 11:02:16
4.5006,23.901,08/22/2023 11:03:16
4.5006,23.901,08/22/2023 11:04:16
4.5006,23.901,08/22/2023 11:05:16
4.5004,23.901,08/22/2023 11:06:16
4.5006,23.901,08/22/2023 11:07:16
4.5006,23.901,08/22/2023 11:08:16
4.5006,23.901,08/22/2023 11:09:16
4.5004,23.901,08/22/2023 11:10:16
4.5006,23.901,08/22/2023 11:11:16
4.5006,23.901,08/22/2023 11:12:16
4.5006,23.901,08/22/2023 11:13:16
4.5004,23.902,08/22/2023 11:14:16
4.5004,23.902,08/22/2023 11:15:16
4.5006,23.902,08/22/2023 11:16:16
4.5004,23.902,08/22/2023 11:17:16
4.5004,23.902,08/22/2023 11:18:16
4.5004,23.902,08/22/2023 11:19:16
4.5006,23.902,08/22/2023 11:20:16
4.5006,23.902,08/22/2023 11:21:16
4.5004,23.902,08/22/2023 11:22:16
4.5004,23.902,08/22/2023 11:23:16
4.5006,23.902,08/22/2023 11:24:16
4.5004,23.902,08/22/2023 11:25:16
4.5006,23.904,08/22/2023 11:26:16
4.5004,23.904,08/22/2023 11:27:16
4.5006,23.904,08/22/2023 11:28:16
4.5004,23.904,08/22/2023 11:29:16
4.5006,23.904,08/22/2023 11:30:16
4.5004,23.904,08/22/2023 11:31:16
4.5004,23.905,08/22/2023 11:32:16
4.5004,23.905,08/22/2023 11:33:16
4.5006,23.905,08/22/2023 11:34:16
4.5004,23.905,08/22/2023 11:35:16
4.5006,23.905,08/22/2023 11:36:16
4.5004,23.907,08/22/2023 11:37:16
4.5004,23.907,08/22/2023 11:38:16
4.5004,23.907,08/22/2023 11:39:16
4.5004,23.908,08/22/2023 11:40:16
4.5004,23.908,08/22/2023 11:41:16
4.5004,23.908,08/22/2023 11:42:16
4.5004,23.908,08/22/2023 11:43:16
4.5004,23.91,08/22/2023 11:44:16
4.5004,23.91,08/22/2023 11:45:16
4.5004,23.91,08/22/2023 11:46:16
4.5004,23.911,08/22/2023 11:47:16
4.5004,23.911,08/22/2023 11:48:16
4.5004,23.911,08/22/2023 11:49:16
4.5004,23.913,08/22/2023 11:50:16
4.5004,23.913,08/22/2023 11:51:16
4.5004,23.914,08/22/2023 11:52:16
4.5002,23.914,08/22/2023 11:53:16
4.5002,23.916,08/22/2023 11:54:16
4.5002,23.916,08/22/2023 11:55:16
4.5004,23.916,08/22/2023 11:56:16
4.5006,23.918,08/22/2023 11:57:16
4.5004,23.918,08/22/2023 11:58:16
4.5004,23.919,08/22/2023 11:59:16
4.5004,23.919,08/22/2023 12:00:16
4.5006,23.921,08/22/2023 12:01:16
4.5006,23.921,08/22/2023 12:02:16
4.5004,23.922,08/22/2023 12:03:16
4.5004,23.922,08/22/2023 12:04:16
4.5002,23.924,08/22/2023 12:05:16
4.5004,23.924,08/22/2023 12:06:16
4.5006,23.925,08/22/2023 12:07:16
4.5004,23.927,08/22/2023 12:08:16
4.5004,23.927,08/22/2023 12:09:16
4.5004,23.928,08/22/2023 12:10:16
4.5004,23.93,08/22/2023 12:11:16
4.5004,23.93,08/22/2023 12:12:16
4.5004,23.931,08/22/2023 12:13:16
4.5004,23.933,08/22/2023 12:14:16
4.5004,23.933,08/22/2023 12:15:16
4.5004,23.934,08/22/2023 12:16:16
4.5006,23.934,08/22/2023 12:17:16
4.5004,23.936,08/22/2023 12:18:16
4.5004,23.937,08/22/2023 12:19:16
4.5004,23.939,08/22/2023 12:20:16
4.5004,23.939,08/22/2023 12:21:16
4.5004,23.94,08/22/2023 12:22:16
4.5004,23.942,08/22/2023 12:23:16
4.5004,23.943,08/22/2023 12:24:16
4.5004,23.945,08/22/2023 12:25:16
4.5004,23.946,08/22/2023 12:26:16
4.5004,23.948,08/22/2023 12:27:16
4.5004,23.949,08/22/2023 12:28:16
4.5002,23.951,08/22/2023 12:29:16
4.5004,23.952,08/22/2023 12:30:16
4.5004,23.952,08/22/2023 12:31:16
4.5004,23.954,08/22/2023 12:32:16
4.5002,23.955,08/22/2023 12:33:16
4.5004,23.957,08/22/2023 12:34:16
4.5004,23.958,08/22/2023 12:35:16
4.5004,23.96,08/22/2023 12:36:16
4.5002,23.961,08/22/2023 12:37:16
4.5002,23.963,08/22/2023 12:38:16
4.5004,23.964,08/22/2023 12:39:16
4.5004,23.966,08/22/2023 12:40:16
4.5004,23.967,08/22/2023 12:41:16
4.5002,23.969,08/22/2023 12:42:16
4.5002,23.97,08/22/2023 12:43:16
4.5004,23.972,08/22/2023 12:44:16
4.5002,23.973,08/22/2023 12:45:16
4.5002,23.975,08/22/2023 12:46:16
4.5002,23.976,08/22/2023 12:47:16
4.5004,23.978,08/22/2023 12:48:16
4.5004,23.979,08/22/2023 12:49:16
4.5002,23.981,08/22/2023 12:50:16
4.5002,23.984,08/22/2023 12:51:16
4.5002,23.985,08/22/2023 12:52:16
4.5002,23.987,08/22/2023 12:53:16
4.5002,23.988,08/22/2023 12:54:16
4.5002,23.99,08/22/2023 12:55:16
4.5004,23.991,08/22/2023 12:56:16
4.5004,23.993,08/22/2023 12:57:16
4.5004,23.996,08/22/2023 12:58:16
4.5002,23.997,08/22/2023 12:59:16
4.5002,23.999,08/22/2023 13:00:16
4.5002,24.002,08/22/2023 13:01:16
4.5002,24.003,08/22/2023 13:02:16
4.5004,24.005,08/22/2023 13:03:16
4.5002,24.006,08/22/2023 13:04:16
4.5002,24.009,08/22/2023 13:05:16
4.5004,24.011,08/22/2023 13:06:16
4.5002,24.012,08/22/2023 13:07:16
4.5004,24.015,08/22/2023 13:08:16
4.5004,24.017,08/22/2023 13:09:16
4.5004,24.018,08/22/2023 13:10:16
4.5002,24.021,08/22/2023 13:11:16
4.5002,24.023,08/22/2023 13:12:16
4.5004,24.026,08/22/2023 13:13:16
4.5002,24.027,08/22/2023 13:14:16
4.5002,24.03,08/22/2023 13:15:16
4.5004,24.032,08/22/2023 13:16:16
4.5004,24.035,08/22/2023 13:17:16
4.5004,24.036,08/22/2023 13:18:16
4.5004,24.039,08/22/2023 13:19:16
4.5004,24.041,08/22/2023 13:20:16
4.5006,24.044,08/22/2023 13:21:16
4.5004,24.045,08/22/2023 13:22:16
4.5004,24.048,08/22/2023 13:23:16
4.5006,24.05,08/22/2023 13:24:16
4.5004,24.053,08/22/2023 13:25:16
4.5006,24.056,08/22/2023 13:26:16
4.5006,24.058,08/22/2023 13:27:16
4.5001,24.061,08/22/2023 13:28:16
4.4996,24.064,08/22/2023 13:29:16
4.4997,24.065,08/22/2023 13:30:16
4.4999,24.068,08/22/2023 13:31:16
4.5002,24.071,08/22/2023 13:32:16
4.5002,24.073,08/22/2023 13:33:16
4.4999,24.076,08/22/2023 13:34:16
4.5001,24.079,08/22/2023 13:35:16
4.5001,24.082,08/22/2023 13:36:16
4.5001,24.083,08/22/2023 13:37:16
4.4999,24.086,08/22/2023 13:38:16
4.5001,24.089,08/22/2023 13:39:16
4.5001,24.092,08/22/2023 13:40:16
4.5001,24.094,08/22/2023 13:41:16
4.5001,24.097,08/22/2023 13:42:16
4.4999,24.1,08/22/2023 13:43:16
4.5001,24.103,08/22/2023 13:44:16
4.5002,24.106,08/22/2023 13:45:16
4.5002,24.109,08/22/2023 13:46:16
4.5002,24.11,08/22/2023 13:47:16
4.5002,24.113,08/22/2023 13:48:16
4.5002,24.116,08/22/2023 13:49:16
4.5002,24.119,08/22/2023 13:50:16
4.5004,24.122,08/22/2023 13:51:16
4.5002,24.125,08/22/2023 13:52:16
4.5002,24.128,08/22/2023 13:53:16
4.5004,24.131,08/22/2023 13:54:16
4.5002,24.134,08/22/2023 13:55:16
4.5004,24.137,08/22/2023 13:56:16
4.5002,24.14,08/22/2023 13:57:16
4.5002,24.143,08/22/2023 13:58:16
4.5004,24.146,08/22/2023 13:59:16
4.5002,24.149,08/22/2023 14:00:16
4.5002,24.152,08/22/2023 14:01:16
4.5002,24.155,08/22/2023 14:02:16
4.5002,24.158,08/22/2023 14:03:16
4.5002,24.161,08/22/2023 14:04:16
4.5004,24.164,08/22/2023 14:05:16
4.5002,24.167,08/22/2023 14:06:16
4.5002,24.171,08/22/2023 14:07:16
4.5002,24.174,08/22/2023 14:08:16
4.5004,24.177,08/22/2023 14:09:16
4.5004,24.18,08/22/2023 14:10:16
4.5002,24.184,08/22/2023 14:11:16
4.5002,24.187,08/22/2023 14:12:16
4.5004,24.19,08/22/2023 14:13:16
4.5002,24.193,08/22/2023 14:14:16
4.5004,24.196,08/22/2023 14:15:16
4.5004,24.199,08/22/2023 14:16:16
4.5004,24.204,08/22/2023 14:17:16
4.5002,24.207,08/22/2023 14:18:16
4.5004,24.21,08/22/2023 14:19:16
4.5004,24.213,08/22/2023 14:20:16
4.5004,24.217,08/22/2023 14:21:16
4.5004,24.22,08/22/2023 14:22:16
4.5004,24.223,08/22/2023 14:23:16
4.5002,24.226,08/22/2023 14:24:16
4.5004,24.231,08/22/2023 14:25:16
4.5002,24.234,08/22/2023 14:26:16
4.5004,24.237,08/22/2023 14:27:16
4.5004,24.24,08/22/2023 14:28:16
4.5004,24.244,08/22/2023 14:29:16
4.5004,24.247,08/22/2023 14:30:16
4.5002,24.25,08/22/2023 14:31:16
4.5004,24.255,08/22/2023 14:32:16
4.5004,24.258,08/22/2023 14:33:16
4.5004,24.261,08/22/2023 14:34:16
4.5004,24.265,08/22/2023 14:35:16
4.5004,24.268,08/22/2023 14:36:16
4.5004,24.273,08/22/2023 14:37:16
4.5004,24.276,08/22/2023 14:38:16
4.5004,24.279,08/22/2023 14:39:16
4.5002,24.284,08/22/2023 14:40:16
4.5002,24.287,08/22/2023 14:41:16
4.4999,24.291,08/22/2023 14:42:16
4.5001,24.294,08/22/2023 14:43:16
4.5001,24.297,08/22/2023 14:44:16
4.5001,24.302,08/22/2023 14:45:16
4.5002,24.305,08/22/2023 14:46:16
4.5001,24.309,08/22/2023 14:47:16
4.5002,24.312,08/22/2023 14:48:16
4.5001,24.317,08/22/2023 14:49:16
4.5002,24.32,08/22/2023 14:50:16
4.5001,24.324,08/22/2023 14:51:16
4.5002,24.327,08/22/2023 14:52:16
4.5002,24.332,08/22/2023 14:53:16
4.5002,24.335,08/22/2023 14:54:16
4.5001,24.339,08/22/2023 14:55:16
4.5002,24.342,08/22/2023 14:56:16
4.5002,24.347,08/22/2023 14:57:16
4.5001,24.35,08/22/2023 14:58:16
4.5002,24.354,08/22/2023 14:59:16
4.5002,24.357,08/22/2023 15:00:16
4.5004,24.362,08/22/2023 15:01:16
4.5004,24.365,08/22/2023 15:02:16
4.5002,24.37,08/22/2023 15:03:16
4.5004,24.374,08/22/2023 15:04:16
4.5002,24.377,08/22/2023 15:05:16
4.5004,24.382,08/22/2023 15:06:16
4.5004,24.385,08/22/2023 15:07:16
4.5006,24.389,08/22/2023 15:08:16
4.5004,24.392,08/22/2023 15:09:16
4.5002,24.397,08/22/2023 15:10:16
4.5004,24.401,08/22/2023 15:11:16
4.5004,24.404,08/22/2023 15:12:16
4.5004,24.409,08/22/2023 15:13:16
4.5006,24.412,08/22/2023 15:14:16
4.5004,24.416,08/22/2023 15:15:16
4.5004,24.421,08/22/2023 15:16:16
4.5006,24.424,08/22/2023 15:17:16
4.5006,24.428,08/22/2023 15:18:16
4.5007,24.433,08/22/2023 15:19:16
4.5007,24.436,08/22/2023 15:20:16
4.5006,24.44,08/22/2023 15:21:16
4.5006,24.445,08/22/2023 15:22:16
4.5007,24.448,08/22/2023 15:23:16
4.5011,24.452,08/22/2023 15:24:16
4.5014,24.457,08/22/2023 15:25:16
4.5024,24.46,08/22/2023 15:26:16
4.5031,24.465,08/22/2023 15:27:16
4.5034,24.469,08/22/2023 15:28:16
4.5034,24.472,08/22/2023 15:29:16
4.5034,24.477,08/22/2023 15:30:16
4.5037,24.481,08/22/2023 15:31:16
4.5044,24.486,08/22/2023 15:32:16
4.5055,24.489,08/22/2023 15:33:16
4.5059,24.493,08/22/2023 15:34:16
4.5059,24.498,08/22/2023 15:35:16
4.5059,24.501,08/22/2023 15:36:16
4.5064,24.505,08/22/2023 15:37:16
4.5085,24.51,08/22/2023 15:38:16
4.5085,24.514,08/22/2023 15:39:16
4.5085,24.517,08/22/2023 15:40:16
4.5087,24.522,08/22/2023 15:41:16
4.5104,24.526,08/22/2023 15:42:16
4.5112,24.529,08/22/2023 15:43:16
4.5112,24.534,08/22/2023 15:44:16
4.512,24.539,08/22/2023 15:45:16
4.5135,24.543,08/22/2023 15:46:16
4.5138,24.546,08/22/2023 15:47:16
4.5142,24.551,08/22/2023 15:48:16
4.5153,24.555,08/22/2023 15:49:16
4.5165,24.56,08/22/2023 15:50:16
4.5168,24.563,08/22/2023 15:51:16
4.5177,24.567,08/22/2023 15:52:16
4.5191,24.572,08/22/2023 15:53:16
4.5193,24.576,08/22/2023 15:54:16
4.5197,24.579,08/22/2023 15:55:16
4.5215,24.584,08/22/2023 15:56:16
4.5218,24.588,08/22/2023 15:57:16
4.5222,24.593,08/22/2023 15:58:16
4.5235,24.596,08/22/2023 15:59:16
4.5245,24.6,08/22/2023 16:00:16
4.5246,24.605,08/22/2023 16:01:16
4.5263,24.608,08/22/2023 16:02:16
4.5269,24.613,08/22/2023 16:03:16
4.5271,24.617,08/22/2023 16:04:16
4.5276,24.622,08/22/2023 16:05:16
4.5299,24.625,08/22/2023 16:06:16
4.5306,24.629,08/22/2023 16:07:16
4.5314,24.634,08/22/2023 16:08:16
4.5323,24.638,08/22/2023 16:09:16
4.5326,24.641,08/22/2023 16:10:16
4.5332,24.646,08/22/2023 16:11:16
4.5349,24.65,08/22/2023 16:12:16
4.5361,24.653,08/22/2023 16:13:16
4.5374,24.658,08/22/2023 16:14:16
4.5376,24.662,08/22/2023 16:15:16
4.5377,24.667,08/22/2023 16:16:16
4.5397,24.67,08/22/2023 16:17:16
4.5403,24.674,08/22/2023 16:18:16
4.5404,24.679,08/22/2023 16:19:16
4.5404,24.683,08/22/2023 16:20:16
4.5407,24.687,08/22/2023 16:21:16
4.5429,24.691,08/22/2023 16:22:16
4.5429,24.696,08/22/2023 16:23:16
4.5447,24.699,08/22/2023 16:24:16
4.5456,24.703,08/22/2023 16:25:16
4.5456,24.708,08/22/2023 16:26:16
4.5462,24.711,08/22/2023 16:27:16
4.5482,24.715,08/22/2023 16:28:16
4.5484,24.72,08/22/2023 16:29:16
4.5487,24.723,08/22/2023 16:30:16
4.55,24.727,08/22/2023 16:31:16
4.5507,24.732,08/22/2023 16:32:16
4.551,24.736,08/22/2023 16:33:16
4.551,24.739,08/22/2023 16:34:16
4.5529,24.744,08/22/2023 16:35:16
4.5542,24.747,08/22/2023 16:36:16
4.5555,24.751,08/22/2023 16:37:16
4.5562,24.756,08/22/2023 16:38:16
4.5563,24.759,08/22/2023 16:39:16
4.5562,24.764,08/22/2023 16:40:16
4.5572,24.768,08/22/2023 16:41:16
4.559,24.771,08/22/2023 16:42:16
4.5593,24.776,08/22/2023 16:43:16
4.5601,24.78,08/22/2023 16:44:16
4.5611,24.783,08/22/2023 16:45:16
4.5617,24.788,08/22/2023 16:46:16
4.5617,24.791,08/22/2023 16:47:16
4.5633,24.795,08/22/2023 16:48:16
4.5643,24.8,08/22/2023 16:49:16
4.5643,24.803,08/22/2023 16:50:16
4.5645,24.807,08/22/2023 16:51:16
4.5671,24.81,08/22/2023 16:52:16
4.5671,24.815,08/22/2023 16:53:16
4.5671,24.818,08/22/2023 16:54:16
4.5676,24.823,08/22/2023 16:55:16
4.5694,24.826,08/22/2023 16:56:16
4.5698,24.83,08/22/2023 16:57:16
4.5699,24.835,08/22/2023 16:58:16
4.5724,24.838,08/22/2023 16:59:16
4.5726,24.842,08/22/2023 17:00:16
4.5733,24.845,08/22/2023 17:01:16
4.5748,24.85,08/22/2023 17:02:16
4.5751,24.853,08/22/2023 17:03:16
4.5766,24.857,08/22/2023 17:04:16
4.5778,24.86,08/22/2023 17:05:16
4.5778,24.865,08/22/2023 17:06:16
4.5782,24.868,08/22/2023 17:07:16
4.5802,24.872,08/22/2023 17:08:16
4.5804,24.875,08/22/2023 17:09:16
4.5804,24.878,08/22/2023 17:10:16
4.5817,24.883,08/22/2023 17:11:16
4.5831,24.886,08/22/2023 17:12:16
4.5832,24.891,08/22/2023 17:13:16
4.5842,24.894,08/22/2023 17:14:16
4.5857,24.898,08/22/2023 17:15:16
4.5857,24.901,08/22/2023 17:16:16
4.5933,24.904,08/22/2023 17:17:16
4.5939,24.909,08/22/2023 17:18:16
4.5939,24.912,08/22/2023 17:19:16
4.5939,24.916,08/22/2023 17:20:16
4.5939,24.919,08/22/2023 17:21:16
4.5939,24.922,08/22/2023 17:22:16
4.5947,24.927,08/22/2023 17:23:16
4.5957,24.93,08/22/2023 17:24:16
4.5963,24.934,08/22/2023 17:25:16
4.5963,24.937,08/22/2023 17:26:16
4.5965,24.941,08/22/2023 17:27:16
4.5977,24.945,08/22/2023 17:28:16
4.5988,24.948,08/22/2023 17:29:16
4.5992,24.951,08/22/2023 17:30:16
4.5993,24.956,08/22/2023 17:31:16
4.601,24.959,08/22/2023 17:32:16
4.6016,24.962,08/22/2023 17:33:16
4.6016,24.965,08/22/2023 17:34:16
4.602,24.969,08/22/2023 17:35:16
4.603,24.972,08/22/2023 17:36:16
4.604,24.975,08/22/2023 17:37:16
4.6043,24.98,08/22/2023 17:38:16
4.6056,24.983,08/22/2023 17:39:16
4.6071,24.986,08/22/2023 17:40:16
4.6071,24.989,08/22/2023 17:41:16
4.6073,24.993,08/22/2023 17:42:16
4.6078,24.996,08/22/2023 17:43:16
4.6086,25,08/22/2023 17:44:16
4.6098,25.003,08/22/2023 17:45:16
4.6098,25.007,08/22/2023 17:46:16
4.6098,25.01,08/22/2023 17:47:16
4.6099,25.013,08/22/2023 17:48:16
4.6104,25.016,08/22/2023 17:49:16
4.6124,25.019,08/22/2023 17:50:16
4.6124,25.022,08/22/2023 17:51:16
4.6124,25.025,08/22/2023 17:52:16
4.6151,25.03,08/22/2023 17:53:16
4.6151,25.033,08/22/2023 17:54:16
4.6153,25.036,08/22/2023 17:55:16
4.6157,25.039,08/22/2023 17:56:16
4.6166,25.042,08/22/2023 17:57:16
4.6174,25.045,08/22/2023 17:58:16
4.6177,25.048,08/22/2023 17:59:16
4.6177,25.051,08/22/2023 18:00:16
4.6177,25.054,08/22/2023 18:01:16
4.6186,25.057,08/22/2023 18:02:16
4.6197,25.06,08/22/2023 18:03:16
4.6202,25.063,08/22/2023 18:04:16
4.6204,25.066,08/22/2023 18:05:16
4.6204,25.069,08/22/2023 18:06:16
4.6204,25.072,08/22/2023 18:07:16
4.6206,25.075,08/22/2023 18:08:16
4.6209,25.078,08/22/2023 18:09:16
4.6227,25.081,08/22/2023 18:10:16
4.623,25.084,08/22/2023 18:11:16
4.623,25.086,08/22/2023 18:12:16
4.6229,25.089,08/22/2023 18:13:16
4.6232,25.092,08/22/2023 18:14:16
4.6242,25.095,08/22/2023 18:15:16
4.6252,25.098,08/22/2023 18:16:16
4.6255,25.101,08/22/2023 18:17:16
4.6257,25.102,08/22/2023 18:18:16
4.6257,25.105,08/22/2023 18:19:16
4.6257,25.109,08/22/2023 18:20:16
4.626,25.112,08/22/2023 18:21:16
4.6279,25.113,08/22/2023 18:22:16
4.6282,25.116,08/22/2023 18:23:16
4.6282,25.119,08/22/2023 18:24:16
4.6282,25.122,08/22/2023 18:25:16
4.6284,25.124,08/22/2023 18:26:16
4.6284,25.127,08/22/2023 18:27:16
4.6289,25.13,08/22/2023 18:28:16
4.63,25.131,08/22/2023 18:29:16
4.6308,25.134,08/22/2023 18:30:16
4.631,25.137,08/22/2023 18:31:16
4.631,25.139,08/22/2023 18:32:16
4.631,25.142,08/22/2023 18:33:16
4.6317,25.145,08/22/2023 18:34:16
4.6327,25.146,08/22/2023 18:35:16
4.6332,25.149,08/22/2023 18:36:16
4.6335,25.151,08/22/2023 18:37:16
4.6335,25.154,08/22/2023 18:38:16
4.6335,25.157,08/22/2023 18:39:16
4.6337,25.158,08/22/2023 18:40:16
4.634,25.162,08/22/2023 18:41:16
4.6347,25.163,08/22/2023 18:42:16
4.6352,25.166,08/22/2023 18:43:16
4.6362,25.168,08/22/2023 18:44:16
4.6362,25.171,08/22/2023 18:45:16
4.6363,25.172,08/22/2023 18:46:16
4.6367,25.175,08/22/2023 18:47:16
4.637,25.177,08/22/2023 18:48:16
4.6375,25.18,08/22/2023 18:49:16
4.6381,25.181,08/22/2023 18:50:16
4.6383,25.183,08/22/2023 18:51:16
4.6387,25.186,08/22/2023 18:52:16
4.6387,25.187,08/22/2023 18:53:16
4.6388,25.19,08/22/2023 18:54:16
4.6388,25.192,08/22/2023 18:55:16
4.6388,25.193,08/22/2023 18:56:16
4.6388,25.196,08/22/2023 18:57:16
4.6388,25.198,08/22/2023 18:58:16
4.6388,25.199,08/22/2023 18:59:16
4.6388,25.202,08/22/2023 19:00:16
4.6388,25.204,08/22/2023 19:01:16
4.6388,25.205,08/22/2023 19:02:16
4.6388,25.208,08/22/2023 19:03:16
4.6388,25.21,08/22/2023 19:04:16
4.6388,25.212,08/22/2023 19:05:16
4.6388,25.215,08/22/2023 19:06:16
4.6388,25.216,08/22/2023 19:07:16
4.6388,25.218,08/22/2023 19:08:16
4.6388,25.219,08/22/2023 19:09:16
4.6388,25.222,08/22/2023 19:10:16
4.6388,25.224,08/22/2023 19:11:16
4.6388,25.225,08/22/2023 19:12:16
4.6388,25.227,08/22/2023 19:13:16
4.6388,25.228,08/22/2023 19:14:16
4.6388,25.231,08/22/2023 19:15:16
4.6388,25.233,08/22/2023 19:16:16
4.6388,25.234,08/22/2023 19:17:16
4.6388,25.236,08/22/2023 19:18:16
4.6388,25.237,08/22/2023 19:19:16
4.6388,25.239,08/22/2023 19:20:16
4.6388,25.24,08/22/2023 19:21:16
4.6388,25.243,08/22/2023 19:22:16
4.6388,25.245,08/22/2023 19:23:16
4.6388,25.246,08/22/2023 19:24:16
4.6388,25.248,08/22/2023 19:25:16
4.6388,25.249,08/22/2023 19:26:16
4.6388,25.251,08/22/2023 19:27:16
4.6388,25.252,08/22/2023 19:28:16
4.639,25.254,08/22/2023 19:29:16
4.6388,25.255,08/22/2023 19:30:16
4.6388,25.257,08/22/2023 19:31:16
4.6388,25.258,08/22/2023 19:32:16
4.6388,25.26,08/22/2023 19:33:16
4.6388,25.262,08/22/2023 19:34:16
4.639,25.263,08/22/2023 19:35:16
4.6388,25.265,08/22/2023 19:36:16
4.6388,25.266,08/22/2023 19:37:16
4.6388,25.268,08/22/2023 19:38:16
4.6388,25.268,08/22/2023 19:39:16
4.6388,25.269,08/22/2023 19:40:16
4.6388,25.271,08/22/2023 19:41:16
4.6388,25.272,08/22/2023 19:42:16
4.6388,25.274,08/22/2023 19:43:16
4.6388,25.275,08/22/2023 19:44:16
4.6388,25.277,08/22/2023 19:45:16
4.6388,25.278,08/22/2023 19:46:16
4.639,25.278,08/22/2023 19:47:16
4.6388,25.28,08/22/2023 19:48:16
4.6388,25.281,08/22/2023 19:49:16
4.6388,25.283,08/22/2023 19:50:16
4.639,25.284,08/22/2023 19:51:16
4.639,25.284,08/22/2023 19:52:16
4.6388,25.286,08/22/2023 19:53:16
4.6388,25.287,08/22/2023 19:54:16
4.6388,25.289,08/22/2023 19:55:16
4.6388,25.289,08/22/2023 19:56:16
4.6388,25.29,08/22/2023 19:57:16
4.639,25.292,08/22/2023 19:58:16
4.639,25.292,08/22/2023 19:59:16
4.6388,25.293,08/22/2023 20:00:16
4.639,25.295,08/22/2023 20:01:16
4.6388,25.295,08/22/2023 20:02:16
4.6388,25.296,08/22/2023 20:03:16
4.6388,25.298,08/22/2023 20:04:16
4.6388,25.298,08/22/2023 20:05:16
4.6388,25.299,08/22/2023 20:06:16
4.6388,25.301,08/22/2023 20:07:16
4.6388,25.301,08/22/2023 20:08:16
4.6388,25.302,08/22/2023 20:09:16
4.6388,25.302,08/22/2023 20:10:16
4.6388,25.304,08/22/2023 20:11:16
4.6388,25.304,08/22/2023 20:12:16
4.6388,25.305,08/22/2023 20:13:16
4.6388,25.305,08/22/2023 20:14:16
4.6388,25.307,08/22/2023 20:15:16
4.6388,25.308,08/22/2023 20:16:16
4.639,25.308,08/22/2023 20:17:16
4.639,25.31,08/22/2023 20:18:16
4.639,25.31,08/22/2023 20:19:16
4.6391,25.31,08/22/2023 20:20:16
4.6395,25.312,08/22/2023 20:21:16
4.6401,25.312,08/22/2023 20:22:16
4.6408,25.313,08/22/2023 20:23:16
4.6413,25.313,08/22/2023 20:24:16
4.6416,25.315,08/22/2023 20:25:16
4.6415,25.315,08/22/2023 20:26:16
4.6415,25.315,08/22/2023 20:27:16
4.6415,25.316,08/22/2023 20:28:16
4.6418,25.316,08/22/2023 20:29:16
4.6423,25.318,08/22/2023 20:30:16
4.643,25.318,08/22/2023 20:31:16
4.6436,25.318,08/22/2023 20:32:16
4.6441,25.319,08/22/2023 20:33:16
4.6441,25.319,08/22/2023 20:34:16
4.6443,25.319,08/22/2023 20:35:16
4.6453,25.321,08/22/2023 20:36:16
4.6465,25.321,08/22/2023 20:37:16
4.6468,25.321,08/22/2023 20:38:16
4.6488,25.321,08/22/2023 20:39:16
4.6495,25.322,08/22/2023 20:40:16
4.6495,25.322,08/22/2023 20:41:16
4.6495,25.322,08/22/2023 20:42:16
4.6496,25.322,08/22/2023 20:43:16
4.6498,25.324,08/22/2023 20:44:16
4.6503,25.324,08/22/2023 20:45:16
4.6508,25.324,08/22/2023 20:46:16
4.6513,25.324,08/22/2023 20:47:16
4.6518,25.324,08/22/2023 20:48:16
4.6519,25.325,08/22/2023 20:49:16
4.6521,25.325,08/22/2023 20:50:16
4.6521,25.325,08/22/2023 20:51:16
4.6521,25.325,08/22/2023 20:52:16
4.6521,25.325,08/22/2023 20:53:16
4.6524,25.325,08/22/2023 20:54:16
4.6532,25.325,08/22/2023 20:55:16
4.6544,25.325,08/22/2023 20:56:16
4.6546,25.327,08/22/2023 20:57:16
4.6548,25.327,08/22/2023 20:58:16
4.6548,25.327,08/22/2023 20:59:16
4.6548,25.327,08/22/2023 21:00:16
4.6549,25.327,08/22/2023 21:01:16
4.6556,25.327,08/22/2023 21:02:16
4.6568,25.327,08/22/2023 21:03:16
4.6574,25.327,08/22/2023 21:04:16
4.6574,25.327,08/22/2023 21:05:16
4.6574,25.327,08/22/2023 21:06:16
4.6579,25.327,08/22/2023 21:07:16
4.6587,25.327,08/22/2023 21:08:16
4.6595,25.327,08/22/2023 21:09:16
4.6599,25.327,08/22/2023 21:10:16
4.6601,25.327,08/22/2023 21:11:16
4.6601,25.327,08/22/2023 21:12:16
4.6601,25.327,08/22/2023 21:13:16
4.6604,25.327,08/22/2023 21:14:16
4.6611,25.327,08/22/2023 21:15:16
4.6622,25.325,08/22/2023 21:16:16
4.6627,25.325,08/22/2023 21:17:16
4.6627,25.325,08/22/2023 21:18:16
4.6627,25.325,08/22/2023 21:19:16
4.6629,25.325,08/22/2023 21:20:16
4.6639,25.325,08/22/2023 21:21:16
4.6649,25.325,08/22/2023 21:22:16
4.6654,25.325,08/22/2023 21:23:16
4.6654,25.324,08/22/2023 21:24:16
4.6654,25.324,08/22/2023 21:25:16
4.6655,25.324,08/22/2023 21:26:16
4.6667,25.324,08/22/2023 21:27:16
4.6677,25.324,08/22/2023 21:28:16
4.668,25.324,08/22/2023 21:29:16
4.668,25.322,08/22/2023 21:30:16
4.668,25.322,08/22/2023 21:31:16
4.6684,25.322,08/22/2023 21:32:16
4.6689,25.322,08/22/2023 21:33:16
4.67,25.322,08/22/2023 21:34:16
4.6705,25.321,08/22/2023 21:35:16
4.6707,25.321,08/22/2023 21:36:16
4.6707,25.321,08/22/2023 21:37:16
4.6715,25.321,08/22/2023 21:38:16
4.6733,25.319,08/22/2023 21:39:16
4.6733,25.319,08/22/2023 21:40:16
4.6735,25.319,08/22/2023 21:41:16
4.6739,25.318,08/22/2023 21:42:16
4.6753,25.318,08/22/2023 21:43:16
4.676,25.318,08/22/2023 21:44:16
4.676,25.316,08/22/2023 21:45:16
4.676,25.316,08/22/2023 21:46:16
4.676,25.316,08/22/2023 21:47:16
4.6765,25.315,08/22/2023 21:48:16
4.678,25.315,08/22/2023 21:49:16
4.6786,25.315,08/22/2023 21:50:16
4.6921,25.313,08/22/2023 21:51:16
4.6921,25.313,08/22/2023 21:52:16
4.6923,25.313,08/22/2023 21:53:16
4.6924,25.312,08/22/2023 21:54:16
4.6927,25.312,08/22/2023 21:55:16
4.6931,25.31,08/22/2023 21:56:16
4.6934,25.31,08/22/2023 21:57:16
4.6937,25.31,08/22/2023 21:58:16
4.6943,25.308,08/22/2023 21:59:16
4.6946,25.308,08/22/2023 22:00:16
4.6947,25.307,08/22/2023 22:01:16
4.6947,25.307,08/22/2023 22:02:16
4.6947,25.305,08/22/2023 22:03:16
4.6947,25.305,08/22/2023 22:04:16
4.6947,25.304,08/22/2023 22:05:16
4.6949,25.304,08/22/2023 22:06:16
4.6954,25.302,08/22/2023 22:07:16
4.6969,25.302,08/22/2023 22:08:16
4.6971,25.301,08/22/2023 22:09:16
4.6974,25.301,08/22/2023 22:10:16
4.6974,25.299,08/22/2023 22:11:16
4.6974,25.299,08/22/2023 22:12:16
4.6974,25.298,08/22/2023 22:13:16
4.6976,25.298,08/22/2023 22:14:16
4.698,25.296,08/22/2023 22:15:16
4.6989,25.295,08/22/2023 22:16:16
4.6997,25.295,08/22/2023 22:17:16
4.7001,25.293,08/22/2023 22:18:16
4.7001,25.293,08/22/2023 22:19:16
4.7001,25.292,08/22/2023 22:20:16
4.7002,25.292,08/22/2023 22:21:16
4.7004,25.29,08/22/2023 22:22:16
4.7012,25.289,08/22/2023 22:23:16
4.7022,25.289,08/22/2023 22:24:16
4.7027,25.287,08/22/2023 22:25:16
4.7027,25.286,08/22/2023 22:26:16
4.7027,25.286,08/22/2023 22:27:16
4.7027,25.284,08/22/2023 22:28:16
4.7027,25.283,08/22/2023 22:29:16
4.7031,25.283,08/22/2023 22:30:16
4.7039,25.281,08/22/2023 22:31:16
4.7045,25.28,08/22/2023 22:32:16
4.7052,25.28,08/22/2023 22:33:16
4.7054,25.278,08/22/2023 22:34:16
4.7054,25.277,08/22/2023 22:35:16
4.7054,25.277,08/22/2023 22:36:16
4.7054,25.275,08/22/2023 22:37:16
4.7055,25.274,08/22/2023 22:38:16
4.7055,25.272,08/22/2023 22:39:16
4.7057,25.272,08/22/2023 22:40:16
4.7061,25.271,08/22/2023 22:41:16
4.7067,25.269,08/22/2023 22:42:16
4.7075,25.268,08/22/2023 22:43:16
4.7079,25.268,08/22/2023 22:44:16
4.708,25.266,08/22/2023 22:45:16
4.708,25.265,08/22/2023 22:46:16
4.708,25.263,08/22/2023 22:47:16
4.708,25.263,08/22/2023 22:48:16
4.7082,25.262,08/22/2023 22:49:16
4.7085,25.26,08/22/2023 22:50:16
4.7095,25.258,08/22/2023 22:51:16
4.7102,25.257,08/22/2023 22:52:16
4.7107,25.257,08/22/2023 22:53:16
4.7108,25.255,08/22/2023 22:54:16
4.7107,25.254,08/22/2023 22:55:16
4.7108,25.252,08/22/2023 22:56:16
4.7108,25.251,08/22/2023 22:57:16
4.711,25.249,08/22/2023 22:58:16
4.7115,25.248,08/22/2023 22:59:16
4.712,25.248,08/22/2023 23:00:16
4.7127,25.246,08/22/2023 23:01:16
4.7132,25.245,08/22/2023 23:02:16
4.7133,25.243,08/22/2023 23:03:16
4.7135,25.242,08/22/2023 23:04:16
4.7133,25.24,08/22/2023 23:05:16
4.7133,25.239,08/22/2023 23:06:16
4.7137,25.237,08/22/2023 23:07:16
4.714,25.236,08/22/2023 23:08:16
4.7147,25.234,08/22/2023 23:09:16
4.7155,25.233,08/22/2023 23:10:16
4.7158,25.231,08/22/2023 23:11:16
4.716,25.23,08/22/2023 23:12:16
4.7161,25.228,08/22/2023 23:13:16
4.7161,25.227,08/22/2023 23:14:16
4.7161,25.225,08/22/2023 23:15:16
4.7161,25.224,08/22/2023 23:16:16
4.7161,25.222,08/22/2023 23:17:16
4.7161,25.221,08/22/2023 23:18:16
4.7163,25.219,08/22/2023 23:19:16
4.7167,25.218,08/22/2023 23:20:16
4.717,25.216,08/22/2023 23:21:16
4.7177,25.215,08/22/2023 23:22:16
4.7183,25.213,08/22/2023 23:23:16
4.7187,25.212,08/22/2023 23:24:16
4.7187,25.21,08/22/2023 23:25:16
4.7196,25.208,08/22/2023 23:26:16
4.7215,25.207,08/22/2023 23:27:16
4.7215,25.205,08/22/2023 23:28:16
4.7218,25.204,08/22/2023 23:29:16
4.7225,25.202,08/22/2023 23:30:16
4.7233,25.201,08/22/2023 23:31:16
4.7236,25.199,08/22/2023 23:32:16
4.724,25.198,08/22/2023 23:33:16
4.7241,25.196,08/22/2023 23:34:16
4.7241,25.193,08/22/2023 23:35:16
4.7241,25.192,08/22/2023 23:36:16
4.7241,25.19,08/22/2023 23:37:16
4.7241,25.189,08/22/2023 23:38:16
4.7241,25.187,08/22/2023 23:39:16
4.7241,25.186,08/22/2023 23:40:16
4.7241,25.184,08/22/2023 23:41:16
4.7243,25.183,08/22/2023 23:42:16
4.7246,25.181,08/22/2023 23:43:16
4.7256,25.178,08/22/2023 23:44:16
4.7261,25.177,08/22/2023 23:45:16
4.7268,25.175,08/22/2023 23:46:16
4.7268,25.174,08/22/2023 23:47:16
4.7268,25.172,08/22/2023 23:48:16
4.7269,25.171,08/22/2023 23:49:16
4.7269,25.168,08/22/2023 23:50:16
4.7269,25.166,08/22/2023 23:51:16
4.7269,25.165,08/22/2023 23:52:16
4.7273,25.163,08/22/2023 23:53:16
4.7283,25.162,08/22/2023 23:54:16
4.7289,25.158,08/22/2023 23:55:16
4.7294,25.157,08/22/2023 23:56:16
4.7294,25.155,08/22/2023 23:57:16
4.7294,25.154,08/22/2023 23:58:16
4.7296,25.152,08/22/2023 23:59:16
4.7296,25.149,08/23/2023 00:00:16
4.7294,25.148,08/23/2023 00:01:16
4.7296,25.146,08/23/2023 00:02:16
4.7296,25.145,08/23/2023 00:03:16
4.7301,25.142,08/23/2023 00:04:16
4.7304,25.14,08/23/2023 00:05:16
4.7309,25.139,08/23/2023 00:06:16
4.7316,25.137,08/23/2023 00:07:16
4.7319,25.134,08/23/2023 00:08:16
4.7321,25.133,08/23/2023 00:09:16
4.7322,25.131,08/23/2023 00:10:16
4.7322,25.13,08/23/2023 00:11:16
4.7322,25.127,08/23/2023 00:12:16
4.7322,25.125,08/23/2023 00:13:16
4.7322,25.124,08/23/2023 00:14:16
4.7326,25.121,08/23/2023 00:15:16
4.7331,25.119,08/23/2023 00:16:16
4.7338,25.118,08/23/2023 00:17:16
4.7509,25.115,08/23/2023 00:18:16
4.751,25.113,08/23/2023 00:19:16
4.7509,25.112,08/23/2023 00:20:16
4.7509,25.109,08/23/2023 00:21:16
4.7509,25.107,08/23/2023 00:22:16
4.7509,25.105,08/23/2023 00:23:16
4.751,25.102,08/23/2023 00:24:16
4.7509,25.101,08/23/2023 00:25:16
4.7515,25.099,08/23/2023 00:26:16
4.7518,25.096,08/23/2023 00:27:16
4.752,25.095,08/23/2023 00:28:16
4.752,25.093,08/23/2023 00:29:16
4.7523,25.09,08/23/2023 00:30:16
4.7525,25.089,08/23/2023 00:31:16
4.7525,25.086,08/23/2023 00:32:16
4.7527,25.084,08/23/2023 00:33:16
4.7528,25.083,08/23/2023 00:34:16
4.7528,25.08,08/23/2023 00:35:16
4.753,25.078,08/23/2023 00:36:16
4.7532,25.075,08/23/2023 00:37:16
4.7532,25.074,08/23/2023 00:38:16
4.7533,25.072,08/23/2023 00:39:16
4.7535,25.069,08/23/2023 00:40:16
4.7535,25.068,08/23/2023 00:41:16
4.7535,25.065,08/23/2023 00:42:16
4.7535,25.063,08/23/2023 00:43:16
4.7537,25.062,08/23/2023 00:44:16
4.7535,25.059,08/23/2023 00:45:16
4.7535,25.057,08/23/2023 00:46:16
4.7535,25.054,08/23/2023 00:47:16
4.7537,25.052,08/23/2023 00:48:16
4.7537,25.049,08/23/2023 00:49:16
4.7537,25.048,08/23/2023 00:50:16
4.7537,25.045,08/23/2023 00:51:16
4.7535,25.043,08/23/2023 00:52:16
4.7537,25.04,08/23/2023 00:53:16
4.7537,25.039,08/23/2023 00:54:16
4.7537,25.036,08/23/2023 00:55:16
4.7538,25.034,08/23/2023 00:56:16
4.754,25.031,08/23/2023 00:57:16
4.7543,25.03,08/23/2023 00:58:16
4.755,25.027,08/23/2023 00:59:16
4.7552,25.025,08/23/2023 01:00:16
4.7557,25.022,08/23/2023 01:01:16
4.7558,25.021,08/23/2023 01:02:16
4.7562,25.018,08/23/2023 01:03:16
4.7562,25.016,08/23/2023 01:04:16
4.7562,25.013,08/23/2023 01:05:16
4.7562,25.012,08/23/2023 01:06:16
4.7562,25.009,08/23/2023 01:07:16
4.7563,25.007,08/23/2023 01:08:16
4.7562,25.004,08/23/2023 01:09:16
4.7563,25.003,08/23/2023 01:10:16
4.7563,25,08/23/2023 01:11:16
4.7563,24.996,08/23/2023 01:12:16
4.7565,24.995,08/23/2023 01:13:16
4.7568,24.992,08/23/2023 01:14:16
4.7573,24.99,08/23/2023 01:15:16
4.7575,24.987,08/23/2023 01:16:16
4.7578,24.986,08/23/2023 01:17:16
4.7583,24.983,08/23/2023 01:18:16
4.7587,24.98,08/23/2023 01:19:16
4.7588,24.978,08/23/2023 01:20:16
4.7588,24.975,08/23/2023 01:21:16
4.759,24.974,08/23/2023 01:22:16
4.759,24.971,08/23/2023 01:23:16
4.759,24.968,08/23/2023 01:24:16
4.759,24.966,08/23/2023 01:25:16
4.759,24.963,08/23/2023 01:26:16
4.759,24.962,08/23/2023 01:27:16
4.759,24.959,08/23/2023 01:28:16
4.759,24.956,08/23/2023 01:29:16
4.7591,24.954,08/23/2023 01:30:16
4.7593,24.951,08/23/2023 01:31:16
4.7598,24.948,08/23/2023 01:32:16
4.7598,24.947,08/23/2023 01:33:16
4.7603,24.944,08/23/2023 01:34:16
4.7608,24.942,08/23/2023 01:35:16
4.761,24.939,08/23/2023 01:36:16
4.7613,24.936,08/23/2023 01:37:16
4.7615,24.934,08/23/2023 01:38:16
4.7615,24.931,08/23/2023 01:39:16
4.7615,24.928,08/23/2023 01:40:16
4.7615,24.927,08/23/2023 01:41:16
4.7617,24.924,08/23/2023 01:42:16
4.7617,24.921,08/23/2023 01:43:16
4.7615,24.919,08/23/2023 01:44:16
4.7615,24.916,08/23/2023 01:45:16
4.7615,24.913,08/23/2023 01:46:16
4.7615,24.912,08/23/2023 01:47:16
4.7615,24.909,08/23/2023 01:48:16
4.7617,24.906,08/23/2023 01:49:16
4.7618,24.903,08/23/2023 01:50:16
4.7618,24.901,08/23/2023 01:51:16
4.7618,24.898,08/23/2023 01:52:16
4.7621,24.895,08/23/2023 01:53:16
4.7623,24.894,08/23/2023 01:54:16
4.7628,24.891,08/23/2023 01:55:16
4.7644,24.888,08/23/2023 01:56:16
4.766,24.886,08/23/2023 01:57:16
4.7666,24.883,08/23/2023 01:58:16
4.7666,24.88,08/23/2023 01:59:16
4.767,24.877,08/23/2023 02:00:16
4.7668,24.875,08/23/2023 02:01:16
4.767,24.872,08/23/2023 02:02:16
4.767,24.869,08/23/2023 02:03:16
4.7668,24.866,08/23/2023 02:04:16
4.767,24.865,08/23/2023 02:05:16
4.767,24.862,08/23/2023 02:06:16
4.7668,24.859,08/23/2023 02:07:16
4.7668,24.856,08/23/2023 02:08:16
4.767,24.854,08/23/2023 02:09:16
4.767,24.851,08/23/2023 02:10:16
4.767,24.848,08/23/2023 02:11:16
4.767,24.845,08/23/2023 02:12:16
4.7668,24.844,08/23/2023 02:13:16
4.7673,24.841,08/23/2023 02:14:16
4.7673,24.838,08/23/2023 02:15:16
4.7679,24.835,08/23/2023 02:16:16
4.7683,24.832,08/23/2023 02:17:16
4.7689,24.83,08/23/2023 02:18:16
4.7694,24.827,08/23/2023 02:19:16
4.7696,24.824,08/23/2023 02:20:16
4.7696,24.821,08/23/2023 02:21:16
4.7696,24.818,08/23/2023 02:22:16
4.7696,24.816,08/23/2023 02:23:16
4.7696,24.813,08/23/2023 02:24:16
4.7696,24.81,08/23/2023 02:25:16
4.7697,24.807,08/23/2023 02:26:16
4.7703,24.804,08/23/2023 02:27:16
4.7706,24.803,08/23/2023 02:28:16
4.7713,24.8,08/23/2023 02:29:16
4.7717,24.797,08/23/2023 02:30:16
4.7723,24.794,08/23/2023 02:31:16
4.7721,24.791,08/23/2023 02:32:16
4.7723,24.788,08/23/2023 02:33:16
4.7726,24.786,08/23/2023 02:34:16
4.7729,24.783,08/23/2023 02:35:16
4.7734,24.78,08/23/2023 02:36:16
4.7736,24.777,08/23/2023 02:37:16
4.7738,24.774,08/23/2023 02:38:16
4.7739,24.771,08/23/2023 02:39:16
4.7741,24.77,08/23/2023 02:40:16
4.7741,24.767,08/23/2023 02:41:16
4.7742,24.764,08/23/2023 02:42:16
4.7744,24.761,08/23/2023 02:43:16
4.7746,24.758,08/23/2023 02:44:16
4.7744,24.755,08/23/2023 02:45:16
4.7744,24.751,08/23/2023 02:46:16
4.7746,24.748,08/23/2023 02:47:16
4.7746,24.745,08/23/2023 02:48:16
4.7748,24.744,08/23/2023 02:49:16
4.7746,24.741,08/23/2023 02:50:16
4.7748,24.738,08/23/2023 02:51:16
4.7746,24.735,08/23/2023 02:52:16
4.7748,24.732,08/23/2023 02:53:16
4.7749,24.729,08/23/2023 02:54:16
4.7749,24.726,08/23/2023 02:55:16
4.7749,24.723,08/23/2023 02:56:16
4.7749,24.72,08/23/2023 02:57:16
4.7749,24.718,08/23/2023 02:58:16
4.7749,24.715,08/23/2023 02:59:16
4.7749,24.712,08/23/2023 03:00:16
4.7749,24.709,08/23/2023 03:01:16
4.7749,24.706,08/23/2023 03:02:16
4.7749,24.703,08/23/2023 03:03:16
4.7749,24.7,08/23/2023 03:04:16
4.7749,24.697,08/23/2023 03:05:16
4.7749,24.694,08/23/2023 03:06:16
4.7749,24.691,08/23/2023 03:07:16
4.7749,24.688,08/23/2023 03:08:16
4.7749,24.685,08/23/2023 03:09:16
4.7748,24.682,08/23/2023 03:10:16
4.7749,24.679,08/23/2023 03:11:16
4.7749,24.676,08/23/2023 03:12:16
4.7751,24.674,08/23/2023 03:13:16
4.7752,24.671,08/23/2023 03:14:16
4.7752,24.668,08/23/2023 03:15:16
4.7754,24.665,08/23/2023 03:16:16
4.7758,24.662,08/23/2023 03:17:16
4.7761,24.659,08/23/2023 03:18:16
4.7761,24.656,08/23/2023 03:19:16
4.7766,24.653,08/23/2023 03:20:16
4.7769,24.65,08/23/2023 03:21:16
4.7771,24.647,08/23/2023 03:22:16
4.7772,24.644,08/23/2023 03:23:16
4.7774,24.641,08/23/2023 03:24:16
4.7774,24.638,08/23/2023 03:25:16
4.7774,24.635,08/23/2023 03:26:16
4.7774,24.632,08/23/2023 03:27:16
4.7774,24.629,08/23/2023 03:28:16
4.7776,24.626,08/23/2023 03:29:16
4.7774,24.623,08/23/2023 03:30:16
4.7776,24.62,08/23/2023 03:31:16
4.7774,24.617,08/23/2023 03:32:16
4.7778,24.614,08/23/2023 03:33:16
4.7778,24.611,08/23/2023 03:34:16
4.7779,24.608,08/23/2023 03:35:16
4.7781,24.605,08/23/2023 03:36:16
4.7792,24.602,08/23/2023 03:37:16
4.7797,24.599,08/23/2023 03:38:16
4.7801,24.596,08/23/2023 03:39:16
4.7801,24.593,08/23/2023 03:40:16
4.7802,24.59,08/23/2023 03:41:16
4.7809,24.587,08/23/2023 03:42:16
4.7821,24.584,08/23/2023 03:43:16
4.7827,24.581,08/23/2023 03:44:16
4.7827,24.578,08/23/2023 03:45:16
4.7827,24.575,08/23/2023 03:46:16
4.7827,24.572,08/23/2023 03:47:16
4.7827,24.569,08/23/2023 03:48:16
4.7827,24.566,08/23/2023 03:49:16
4.7827,24.563,08/23/2023 03:50:16
4.7827,24.56,08/23/2023 03:51:16
4.7827,24.557,08/23/2023 03:52:16
4.7827,24.554,08/23/2023 03:53:16
4.7829,24.549,08/23/2023 03:54:16
4.7831,24.546,08/23/2023 03:55:16
4.7835,24.543,08/23/2023 03:56:16
4.7839,24.54,08/23/2023 03:57:16
4.7841,24.537,08/23/2023 03:58:16
4.7844,24.534,08/23/2023 03:59:16
4.7847,24.531,08/23/2023 04:00:16
4.8476,24.528,08/23/2023 04:01:16
4.8479,24.525,08/23/2023 04:02:16
4.8481,24.522,08/23/2023 04:03:16
4.8483,24.519,08/23/2023 04:04:16
4.8486,24.516,08/23/2023 04:05:16
4.8486,24.513,08/23/2023 04:06:16
4.8486,24.508,08/23/2023 04:07:16
4.8486,24.505,08/23/2023 04:08:16
4.8488,24.502,08/23/2023 04:09:16
4.8486,24.499,08/23/2023 04:10:16
4.8488,24.496,08/23/2023 04:11:16
4.8488,24.493,08/23/2023 04:12:16
4.8488,24.49,08/23/2023 04:13:16
4.8488,24.487,08/23/2023 04:14:16
4.8488,24.484,08/23/2023 04:15:16
4.8488,24.481,08/23/2023 04:16:16
4.8488,24.477,08/23/2023 04:17:16
4.8488,24.474,08/23/2023 04:18:16
4.8488,24.471,08/23/2023 04:19:16
4.8488,24.468,08/23/2023 04:20:16
4.8488,24.465,08/23/2023 04:21:16
4.8488,24.462,08/23/2023 04:22:16
4.8488,24.459,08/23/2023 04:23:16
4.8488,24.456,08/23/2023 04:24:16
4.8488,24.452,08/23/2023 04:25:16
4.8489,24.448,08/23/2023 04:26:16
4.8488,24.445,08/23/2023 04:27:16
4.8489,24.442,08/23/2023 04:28:16
4.8489,24.439,08/23/2023 04:29:16
4.8489,24.436,08/23/2023 04:30:16
4.8491,24.433,08/23/2023 04:31:16
4.8489,24.43,08/23/2023 04:32:16
4.8491,24.427,08/23/2023 04:33:16
4.8493,24.424,08/23/2023 04:34:16
4.8496,24.421,08/23/2023 04:35:16
4.8501,24.418,08/23/2023 04:36:16
4.8511,24.415,08/23/2023 04:37:16
4.8511,24.412,08/23/2023 04:38:16
4.8511,24.409,08/23/2023 04:39:16
4.8512,24.406,08/23/2023 04:40:16
4.8511,24.403,08/23/2023 04:41:16
4.8512,24.4,08/23/2023 04:42:16
4.8514,24.397,08/23/2023 04:43:16
4.8512,24.394,08/23/2023 04:44:16
4.8514,24.391,08/23/2023 04:45:16
4.8514,24.386,08/23/2023 04:46:16
4.8514,24.383,08/23/2023 04:47:16
4.8514,24.38,08/23/2023 04:48:16
4.8514,24.377,08/23/2023 04:49:16
4.8514,24.374,08/23/2023 04:50:16
4.8514,24.371,08/23/2023 04:51:16
4.8514,24.368,08/23/2023 04:52:16
4.8514,24.365,08/23/2023 04:53:16
4.8516,24.362,08/23/2023 04:54:16
4.8514,24.359,08/23/2023 04:55:16
4.8518,24.357,08/23/2023 04:56:16
4.8519,24.353,08/23/2023 04:57:16
4.8519,24.35,08/23/2023 04:58:16
4.8519,24.347,08/23/2023 04:59:16
4.8522,24.345,08/23/2023 05:00:16
4.8524,24.342,08/23/2023 05:01:16
4.8531,24.339,08/23/2023 05:02:16
4.8534,24.336,08/23/2023 05:03:16
4.8534,24.333,08/23/2023 05:04:16
4.8539,24.33,08/23/2023 05:05:16
4.8538,24.327,08/23/2023 05:06:16
4.8541,24.324,08/23/2023 05:07:16
4.8541,24.321,08/23/2023 05:08:16
4.8541,24.318,08/23/2023 05:09:16
4.8541,24.315,08/23/2023 05:10:16
4.8546,24.312,08/23/2023 05:11:16
4.8548,24.309,08/23/2023 05:12:16
4.8549,24.306,08/23/2023 05:13:16
4.8551,24.303,08/23/2023 05:14:16
4.8554,24.3,08/23/2023 05:15:16
4.8557,24.297,08/23/2023 05:16:16
4.8557,24.294,08/23/2023 05:17:16
4.8557,24.291,08/23/2023 05:18:16
4.8556,24.29,08/23/2023 05:19:16
4.8556,24.287,08/23/2023 05:20:16
4.8561,24.284,08/23/2023 05:21:16
4.8561,24.281,08/23/2023 05:22:16
4.8564,24.278,08/23/2023 05:23:16
4.8564,24.275,08/23/2023 05:24:16
4.8566,24.271,08/23/2023 05:25:16
4.8566,24.268,08/23/2023 05:26:16
4.8566,24.267,08/23/2023 05:27:16
4.8567,24.264,08/23/2023 05:28:16
4.8566,24.261,08/23/2023 05:29:16
4.8566,24.258,08/23/2023 05:30:16
4.8567,24.255,08/23/2023 05:31:16
4.8567,24.252,08/23/2023 05:32:16
4.8567,24.25,08/23/2023 05:33:16
4.8567,24.247,08/23/2023 05:34:16
4.8567,24.244,08/23/2023 05:35:16
4.8567,24.241,08/23/2023 05:36:16
4.8567,24.238,08/23/2023 05:37:16
4.8567,24.237,08/23/2023 05:38:16
4.8567,24.234,08/23/2023 05:39:16
4.8567,24.231,08/23/2023 05:40:16
4.8567,24.228,08/23/2023 05:41:16
4.8567,24.226,08/23/2023 05:42:16
4.8569,24.223,08/23/2023 05:43:16
4.8575,24.22,08/23/2023 05:44:16
4.8587,24.217,08/23/2023 05:45:16
4.8589,24.216,08/23/2023 05:46:16
4.8592,24.213,08/23/2023 05:47:16
4.8594,24.21,08/23/2023 05:48:16
4.8594,24.207,08/23/2023 05:49:16
4.8594,24.205,08/23/2023 05:50:16
4.8594,24.202,08/23/2023 05:51:16
4.8594,24.199,08/23/2023 05:52:16
4.8594,24.196,08/23/2023 05:53:16
4.8594,24.195,08/23/2023 05:54:16
4.8595,24.192,08/23/2023 05:55:16
4.8597,24.189,08/23/2023 05:56:16
4.8605,24.187,08/23/2023 05:57:16
4.8607,24.184,08/23/2023 05:58:16
4.8614,24.181,08/23/2023 05:59:16
4.8614,24.18,08/23/2023 06:00:16
4.8615,24.177,08/23/2023 06:01:16
4.8619,24.174,08/23/2023 06:02:16
4.862,24.171,08/23/2023 06:03:16
4.862,24.169,08/23/2023 06:04:16
4.862,24.166,08/23/2023 06:05:16
4.862,24.163,08/23/2023 06:06:16
4.8619,24.161,08/23/2023 06:07:16
4.862,24.158,08/23/2023 06:08:16
4.8619,24.155,08/23/2023 06:09:16
4.8619,24.154,08/23/2023 06:10:16
4.8619,24.151,08/23/2023 06:11:16
4.862,24.148,08/23/2023 06:12:16
4.862,24.146,08/23/2023 06:13:16
4.8622,24.143,08/23/2023 06:14:16
4.8624,24.142,08/23/2023 06:15:16
4.8627,24.139,08/23/2023 06:16:16
4.8629,24.136,08/23/2023 06:17:16
4.8629,24.134,08/23/2023 06:18:16
4.8627,24.131,08/23/2023 06:19:16
4.8627,24.13,08/23/2023 06:20:16
4.863,24.127,08/23/2023 06:21:16
4.863,24.124,08/23/2023 06:22:16
4.863,24.122,08/23/2023 06:23:16
4.8629,24.119,08/23/2023 06:24:16
4.8629,24.118,08/23/2023 06:25:16
4.8632,24.115,08/23/2023 06:26:16
4.8632,24.113,08/23/2023 06:27:16
4.863,24.11,08/23/2023 06:28:16
4.863,24.109,08/23/2023 06:29:16
4.863,24.106,08/23/2023 06:30:16
4.8634,24.104,08/23/2023 06:31:16
4.8637,24.101,08/23/2023 06:32:16
4.8635,24.1,08/23/2023 06:33:16
4.8639,24.097,08/23/2023 06:34:16
4.8642,24.094,08/23/2023 06:35:16
4.8644,24.092,08/23/2023 06:36:16
4.8644,24.089,08/23/2023 06:37:16
4.8645,24.088,08/23/2023 06:38:16
4.8645,24.085,08/23/2023 06:39:16
4.8647,24.083,08/23/2023 06:40:16
4.8647,24.08,08/23/2023 06:41:16
4.8645,24.079,08/23/2023 06:42:16
4.8645,24.076,08/23/2023 06:43:16
4.8647,24.074,08/23/2023 06:44:16
4.8647,24.073,08/23/2023 06:45:16
4.8647,24.07,08/23/2023 06:46:16
4.8647,24.068,08/23/2023 06:47:16
4.8647,24.065,08/23/2023 06:48:16
4.8647,24.064,08/23/2023 06:49:16
4.8647,24.061,08/23/2023 06:50:16
4.865,24.059,08/23/2023 06:51:16
4.865,24.056,08/23/2023 06:52:16
4.8652,24.055,08/23/2023 06:53:16
4.8652,24.052,08/23/2023 06:54:16
4.8655,24.05,08/23/2023 06:55:16
4.8655,24.047,08/23/2023 06:56:16
4.8659,24.045,08/23/2023 06:57:16
4.8662,24.044,08/23/2023 06:58:16
4.8664,24.041,08/23/2023 06:59:16
4.8667,24.039,08/23/2023 07:00:16
4.867,24.036,08/23/2023 07:01:16
4.867,24.035,08/23/2023 07:02:16
4.8672,24.032,08/23/2023 07:03:16
4.8672,24.03,08/23/2023 07:04:16
4.8672,24.029,08/23/2023 07:05:16
4.8672,24.026,08/23/2023 07:06:16
4.8674,24.024,08/23/2023 07:07:16
4.8672,24.021,08/23/2023 07:08:16
4.8674,24.02,08/23/2023 07:09:16
4.8682,24.018,08/23/2023 07:10:16
4.8685,24.015,08/23/2023 07:11:16
4.8687,24.014,08/23/2023 07:12:16
4.8687,24.012,08/23/2023 07:13:16
4.8689,24.009,08/23/2023 07:14:16
4.869,24.008,08/23/2023 07:15:16
4.869,24.006,08/23/2023 07:16:16
4.869,24.003,08/23/2023 07:17:16
4.8692,24.002,08/23/2023 07:18:16
4.8693,24,08/23/2023 07:19:16
4.8693,23.997,08/23/2023 07:20:16
4.8695,23.996,08/23/2023 07:21:16
4.8693,23.994,08/23/2023 07:22:16
4.8697,23.993,08/23/2023 07:23:16
4.8697,23.99,08/23/2023 07:24:16
4.8699,23.988,08/23/2023 07:25:16
4.8699,23.987,08/23/2023 07:26:16
4.8699,23.984,08/23/2023 07:27:16
4.8699,23.982,08/23/2023 07:28:16
4.87,23.981,08/23/2023 07:29:16
4.87,23.979,08/23/2023 07:30:16
4.8727,23.976,08/23/2023 07:31:16
4.8727,23.975,08/23/2023 07:32:16
4.8727,23.973,08/23/2023 07:33:16
4.8728,23.972,08/23/2023 07:34:16
4.8728,23.969,08/23/2023 07:35:16
4.8728,23.967,08/23/2023 07:36:16
4.873,23.966,08/23/2023 07:37:16
4.8735,23.964,08/23/2023 07:38:16
4.9021,23.963,08/23/2023 07:39:16
4.9021,23.96,08/23/2023 07:40:16
4.9021,23.958,08/23/2023 07:41:16
4.9021,23.957,08/23/2023 07:42:16
4.9019,23.955,08/23/2023 07:43:16
4.9019,23.954,08/23/2023 07:44:16
4.9021,23.951,08/23/2023 07:45:16
4.9021,23.949,08/23/2023 07:46:16
4.9021,23.948,08/23/2023 07:47:16
4.9021,23.946,08/23/2023 07:48:16
4.9021,23.945,08/23/2023 07:49:16
4.9022,23.943,08/23/2023 07:50:16
4.9022,23.942,08/23/2023 07:51:16
4.9024,23.939,08/23/2023 07:52:16
4.9024,23.937,08/23/2023 07:53:16
4.9025,23.936,08/23/2023 07:54:16
4.9027,23.934,08/23/2023 07:55:16
4.9025,23.933,08/23/2023 07:56:16
4.9025,23.931,08/23/2023 07:57:16
4.9027,23.93,08/23/2023 07:58:16
4.9025,23.928,08/23/2023 07:59:16
4.9034,23.925,08/23/2023 08:00:16
4.9035,23.924,08/23/2023 08:01:16
4.9035,23.922,08/23/2023 08:02:16
4.9039,23.921,08/23/2023 08:03:16
4.9042,23.919,08/23/2023 08:04:16
4.9042,23.918,08/23/2023 08:05:16
4.9044,23.916,08/23/2023 08:06:16
4.9045,23.914,08/23/2023 08:07:16
4.9045,23.913,08/23/2023 08:08:16
4.9045,23.911,08/23/2023 08:09:16
4.9045,23.91,08/23/2023 08:10:16
4.9045,23.908,08/23/2023 08:11:16
4.9047,23.907,08/23/2023 08:12:16
4.9045,23.905,08/23/2023 08:13:16
4.9047,23.904,08/23/2023 08:14:16
4.9047,23.902,08/23/2023 08:15:16
4.9049,23.901,08/23/2023 08:16:16
4.9049,23.898,08/23/2023 08:17:16
4.9054,23.896,08/23/2023 08:18:16
4.9052,23.895,08/23/2023 08:19:16
4.9057,23.893,08/23/2023 08:20:16
4.9062,23.892,08/23/2023 08:21:16
4.9068,23.89,08/23/2023 08:22:16
4.9067,23.889,08/23/2023 08:23:16
4.907,23.887,08/23/2023 08:24:16
4.9068,23.886,08/23/2023 08:25:16
4.9074,23.884,08/23/2023 08:26:16
4.9074,23.883,08/23/2023 08:27:16
4.9074,23.881,08/23/2023 08:28:16
4.9074,23.881,08/23/2023 08:29:16
4.9072,23.88,08/23/2023 08:30:16
4.9074,23.878,08/23/2023 08:31:16
4.9074,23.877,08/23/2023 08:32:16
4.9074,23.875,08/23/2023 08:33:16
4.9074,23.874,08/23/2023 08:34:16
4.9074,23.872,08/23/2023 08:35:16
4.9074,23.871,08/23/2023 08:36:16
4.9074,23.869,08/23/2023 08:37:16
4.9074,23.868,08/23/2023 08:38:16
4.9074,23.866,08/23/2023 08:39:16
4.9077,23.865,08/23/2023 08:40:16
4.9077,23.863,08/23/2023 08:41:16
4.9077,23.862,08/23/2023 08:42:16
4.9075,23.86,08/23/2023 08:43:16
4.9077,23.859,08/23/2023 08:44:16
4.9092,23.857,08/23/2023 08:45:16
4.9092,23.856,08/23/2023 08:46:16
4.9094,23.854,08/23/2023 08:47:16
4.9095,23.853,08/23/2023 08:48:16
4.9097,23.851,08/23/2023 08:49:16
4.9098,23.85,08/23/2023 08:50:16
4.9098,23.848,08/23/2023 08:51:16
4.9098,23.848,08/23/2023 08:52:16
4.9098,23.847,08/23/2023 08:53:16
4.9098,23.845,08/23/2023 08:54:16
4.9098,23.844,08/23/2023 08:55:16
4.9098,23.842,08/23/2023 08:56:16
4.91,23.841,08/23/2023 08:57:16
4.9098,23.839,08/23/2023 08:58:16
4.9098,23.838,08/23/2023 08:59:16
4.9098,23.836,08/23/2023 09:00:16
4.91,23.836,08/23/2023 09:01:16
4.9098,23.835,08/23/2023 09:02:16
4.9098,23.833,08/23/2023 09:03:16
4.91,23.832,08/23/2023 09:04:16
4.91,23.83,08/23/2023 09:05:16
4.91,23.829,08/23/2023 09:06:16
4.91,23.829,08/23/2023 09:07:16
4.9102,23.827,08/23/2023 09:08:16
4.9104,23.826,08/23/2023 09:09:16
4.9104,23.824,08/23/2023 09:10:16
4.911,23.823,08/23/2023 09:11:16
4.911,23.823,08/23/2023 09:12:16
4.9117,23.821,08/23/2023 09:13:16
4.9117,23.82,08/23/2023 09:14:16
4.9122,23.818,08/23/2023 09:15:16
4.9123,23.818,08/23/2023 09:16:16
4.9125,23.817,08/23/2023 09:17:16
4.9125,23.815,08/23/2023 09:18:16
4.9125,23.814,08/23/2023 09:19:16
4.9125,23.814,08/23/2023 09:20:16
4.9125,23.812,08/23/2023 09:21:16
4.9127,23.811,08/23/2023 09:22:16
4.9125,23.809,08/23/2023 09:23:16
4.9127,23.809,08/23/2023 09:24:16
4.9127,23.808,08/23/2023 09:25:16
4.9127,23.806,08/23/2023 09:26:16
4.9127,23.806,08/23/2023 09:27:16
4.9127,23.805,08/23/2023 09:28:16
4.9127,23.803,08/23/2023 09:29:16
4.9127,23.803,08/23/2023 09:30:16
4.9127,23.802,08/23/2023 09:31:16
4.9127,23.8,08/23/2023 09:32:16
4.9127,23.8,08/23/2023 09:33:16
4.9127,23.799,08/23/2023 09:34:16
4.9127,23.799,08/23/2023 09:35:16
4.9127,23.797,08/23/2023 09:36:16
4.9127,23.796,08/23/2023 09:37:16
4.9127,23.796,08/23/2023 09:38:16
4.9127,23.794,08/23/2023 09:39:16
4.9127,23.794,08/23/2023 09:40:16
4.9127,23.793,08/23/2023 09:41:16
4.9127,23.793,08/23/2023 09:42:16
4.9128,23.791,08/23/2023 09:43:16
4.9127,23.791,08/23/2023 09:44:16
4.913,23.79,08/23/2023 09:45:16
4.913,23.788,08/23/2023 09:46:16
4.913,23.788,08/23/2023 09:47:16
4.9131,23.787,08/23/2023 09:48:16
4.9131,23.787,08/23/2023 09:49:16
4.9131,23.785,08/23/2023 09:50:16
4.913,23.785,08/23/2023 09:51:16
4.9131,23.784,08/23/2023 09:52:16
4.9133,23.784,08/23/2023 09:53:16
4.9133,23.782,08/23/2023 09:54:16
4.9133,23.782,08/23/2023 09:55:16
4.9133,23.781,08/23/2023 09:56:16
4.9133,23.781,08/23/2023 09:57:16
4.9135,23.779,08/23/2023 09:58:16
4.9135,23.779,08/23/2023 09:59:16
4.9133,23.778,08/23/2023 10:00:16
4.9135,23.778,08/23/2023 10:01:16
4.9133,23.776,08/23/2023 10:02:16
4.9137,23.776,08/23/2023 10:03:16
4.914,23.775,08/23/2023 10:04:16
4.9141,23.775,08/23/2023 10:05:16
4.9138,23.775,08/23/2023 10:06:16
4.9145,23.773,08/23/2023 10:07:16
4.9145,23.773,08/23/2023 10:08:16
4.9145,23.772,08/23/2023 10:09:16
4.9151,23.772,08/23/2023 10:10:16
4.9181,23.772,08/23/2023 10:11:16
4.9181,23.77,08/23/2023 10:12:16
4.9181,23.77,08/23/2023 10:13:16
4.9183,23.769,08/23/2023 10:14:16
4.9181,23.769,08/23/2023 10:15:16
4.9183,23.769,08/23/2023 10:16:16
4.9183,23.767,08/23/2023 10:17:16
4.9185,23.767,08/23/2023 10:18:16
4.9183,23.767,08/23/2023 10:19:16
4.9183,23.767,08/23/2023 10:20:16
4.9185,23.766,08/23/2023 10:21:16
4.9185,23.766,08/23/2023 10:22:16
4.9181,23.766,08/23/2023 10:23:16
4.9183,23.766,08/23/2023 10:24:16
4.9185,23.766,08/23/2023 10:25:16
4.9183,23.764,08/23/2023 10:26:16
4.9185,23.764,08/23/2023 10:27:16
4.9183,23.764,08/23/2023 10:28:16
4.9183,23.764,08/23/2023 10:29:16
4.9183,23.764,08/23/2023 10:30:16
4.9181,23.763,08/23/2023 10:31:16
4.9183,23.763,08/23/2023 10:32:16
4.9181,23.763,08/23/2023 10:33:16
4.9181,23.763,08/23/2023 10:34:16
4.918,23.763,08/23/2023 10:35:16
4.918,23.761,08/23/2023 10:36:16
4.918,23.761,08/23/2023 10:37:16
4.9178,23.761,08/23/2023 10:38:16
4.918,23.761,08/23/2023 10:39:16
4.9178,23.761,08/23/2023 10:40:16
4.918,23.761,08/23/2023 10:41:16
4.918,23.761,08/23/2023 10:42:16
4.918,23.76,08/23/2023 10:43:16
4.918,23.76,08/23/2023 10:44:16
4.918,23.76,08/23/2023 10:45:16
4.918,23.76,08/23/2023 10:46:16
4.9178,23.76,08/23/2023 10:47:16
4.9176,23.76,08/23/2023 10:48:16
4.917,23.76,08/23/2023 10:49:16
4.9158,23.76,08/23/2023 10:50:16
4.9155,23.76,08/23/2023 10:51:16
4.9153,23.76,08/23/2023 10:52:16
4.9153,23.76,08/23/2023 10:53:16
4.9151,23.76,08/23/2023 10:54:16
4.9151,23.758,08/23/2023 10:55:16
4.915,23.758,08/23/2023 10:56:16
4.9145,23.758,08/23/2023 10:57:16
4.9137,23.758,08/23/2023 10:58:16
4.9127,23.758,08/23/2023 10:59:16
4.9127,23.758,08/23/2023 11:00:16
4.9127,23.758,08/23/2023 11:01:16
4.9127,23.758,08/23/2023 11:02:16
4.9127,23.758,08/23/2023 11:03:16
4.9127,23.758,08/23/2023 11:04:16
4.9127,23.758,08/23/2023 11:05:16
4.9127,23.758,08/23/2023 11:06:16
4.9127,23.758,08/23/2023 11:07:16
4.9127,23.758,08/23/2023 11:08:16
4.9125,23.76,08/23/2023 11:09:16
4.9127,23.76,08/23/2023 11:10:16
4.9127,23.76,08/23/2023 11:11:16
4.9127,23.76,08/23/2023 11:12:16
4.9125,23.76,08/23/2023 11:13:16
4.9127,23.76,08/23/2023 11:14:16
4.9125,23.76,08/23/2023 11:15:16
4.9127,23.76,08/23/2023 11:16:16
4.9125,23.76,08/23/2023 11:17:16
4.9125,23.76,08/23/2023 11:18:16
4.9127,23.76,08/23/2023 11:19:16
4.9127,23.761,08/23/2023 11:20:16
4.9127,23.761,08/23/2023 11:21:16
4.9127,23.761,08/23/2023 11:22:16
4.9127,23.761,08/23/2023 11:23:16
4.9127,23.761,08/23/2023 11:24:16
4.9127,23.761,08/23/2023 11:25:16
4.9127,23.761,08/23/2023 11:26:16
4.9127,23.763,08/23/2023 11:27:16
4.9127,23.763,08/23/2023 11:28:16
4.9127,23.763,08/23/2023 11:29:16
4.9127,23.763,08/23/2023 11:30:16
4.9127,23.764,08/23/2023 11:31:16
4.9127,23.764,08/23/2023 11:32:16
4.9127,23.764,08/23/2023 11:33:16
4.9127,23.764,08/23/2023 11:34:16
4.9127,23.766,08/23/2023 11:35:16
4.9127,23.766,08/23/2023 11:36:16
4.9127,23.766,08/23/2023 11:37:16
4.9127,23.766,08/23/2023 11:38:16
4.9127,23.767,08/23/2023 11:39:16
4.9127,23.767,08/23/2023 11:40:16
4.9127,23.767,08/23/2023 11:41:16
4.9127,23.769,08/23/2023 11:42:16
4.9127,23.769,08/23/2023 11:43:16
4.9127,23.769,08/23/2023 11:44:16
4.9125,23.77,08/23/2023 11:45:16
4.9127,23.77,08/23/2023 11:46:16
4.9127,23.772,08/23/2023 11:47:16
4.9127,23.772,08/23/2023 11:48:16
4.9127,23.773,08/23/2023 11:49:16
4.9127,23.773,08/23/2023 11:50:16
4.9127,23.773,08/23/2023 11:51:16
4.9127,23.775,08/23/2023 11:52:16
4.9127,23.775,08/23/2023 11:53:16
4.9125,23.776,08/23/2023 11:54:16
4.9127,23.776,08/23/2023 11:55:16
4.9127,23.778,08/23/2023 11:56:16
4.9127,23.778,08/23/2023 11:57:16
4.9127,23.779,08/23/2023 11:58:16
4.9127,23.779,08/23/2023 11:59:16
4.9127,23.781,08/23/2023 12:00:16
4.9127,23.781,08/23/2023 12:01:16
4.9128,23.782,08/23/2023 12:02:16
4.9127,23.782,08/23/2023 12:03:16
4.9127,23.784,08/23/2023 12:04:16
4.9128,23.784,08/23/2023 12:05:16
4.9128,23.785,08/23/2023 12:06:16
4.9128,23.787,08/23/2023 12:07:16
4.913,23.787,08/23/2023 12:08:16
4.9133,23.788,08/23/2023 12:09:16
4.9135,23.79,08/23/2023 12:10:16
4.9135,23.79,08/23/2023 12:11:16
4.9135,23.791,08/23/2023 12:12:16
4.9138,23.793,08/23/2023 12:13:16
4.9138,23.793,08/23/2023 12:14:16
4.9137,23.794,08/23/2023 12:15:16
4.914,23.796,08/23/2023 12:16:16
4.9145,23.796,08/23/2023 12:17:16
4.9148,23.797,08/23/2023 12:18:16
4.9148,23.799,08/23/2023 12:19:16
4.915,23.8,08/23/2023 12:20:16
4.9151,23.802,08/23/2023 12:21:16
4.9151,23.802,08/23/2023 12:22:16
4.9151,23.803,08/23/2023 12:23:16
4.9151,23.805,08/23/2023 12:24:16
4.9153,23.806,08/23/2023 12:25:16
4.9153,23.808,08/23/2023 12:26:16
4.9151,23.809,08/23/2023 12:27:16
4.9153,23.811,08/23/2023 12:28:16
4.9155,23.812,08/23/2023 12:29:16
4.9155,23.814,08/23/2023 12:30:16
4.9155,23.814,08/23/2023 12:31:16
4.9157,23.815,08/23/2023 12:32:16
4.916,23.817,08/23/2023 12:33:16
4.9161,23.818,08/23/2023 12:34:16
4.9161,23.82,08/23/2023 12:35:16
4.916,23.821,08/23/2023 12:36:16
4.9167,23.823,08/23/2023 12:37:16
4.9167,23.824,08/23/2023 12:38:16
4.9167,23.826,08/23/2023 12:39:16
4.9168,23.827,08/23/2023 12:40:16
4.9171,23.83,08/23/2023 12:41:16
4.9171,23.832,08/23/2023 12:42:16
4.9181,23.833,08/23/2023 12:43:16
4.918,23.835,08/23/2023 12:44:16
4.918,23.836,08/23/2023 12:45:16
4.918,23.838,08/23/2023 12:46:16
4.9181,23.839,08/23/2023 12:47:16
4.918,23.841,08/23/2023 12:48:16
4.9181,23.844,08/23/2023 12:49:16
4.9181,23.845,08/23/2023 12:50:16
4.9181,23.847,08/23/2023 12:51:16
4.9181,23.848,08/23/2023 12:52:16
4.9181,23.85,08/23/2023 12:53:16
4.9181,23.853,08/23/2023 12:54:16
4.9181,23.854,08/23/2023 12:55:16
4.9183,23.856,08/23/2023 12:56:16
4.9206,23.857,08/23/2023 12:57:16
4.9206,23.86,08/23/2023 12:58:16
4.9206,23.862,08/23/2023 12:59:16
4.9233,23.863,08/23/2023 13:00:16
4.9233,23.866,08/23/2023 13:01:16
4.9233,23.868,08/23/2023 13:02:16
4.9233,23.869,08/23/2023 13:03:16
4.9233,23.872,08/23/2023 13:04:16
4.9233,23.874,08/23/2023 13:05:16
4.9235,23.875,08/23/2023 13:06:16
4.9233,23.878,08/23/2023 13:07:16
4.9233,23.88,08/23/2023 13:08:16
4.9235,23.883,08/23/2023 13:09:16
4.9238,23.884,08/23/2023 13:10:16
4.9258,23.886,08/23/2023 13:11:16
4.9258,23.889,08/23/2023 13:12:16
4.9258,23.89,08/23/2023 13:13:16
4.9258,23.893,08/23/2023 13:14:16
4.9256,23.895,08/23/2023 13:15:16
4.9258,23.898,08/23/2023 13:16:16
4.9258,23.899,08/23/2023 13:17:16
4.9258,23.902,08/23/2023 13:18:16
4.9258,23.905,08/23/2023 13:19:16
4.9258,23.907,08/23/2023 13:20:16
4.9258,23.91,08/23/2023 13:21:16
4.9258,23.911,08/23/2023 13:22:16
4.9258,23.914,08/23/2023 13:23:16
4.9258,23.918,08/23/2023 13:24:16
4.9259,23.919,08/23/2023 13:25:16
4.9259,23.922,08/23/2023 13:26:16
4.9258,23.925,08/23/2023 13:27:16
4.9259,23.927,08/23/2023 13:28:16
4.9259,23.93,08/23/2023 13:29:16
4.9259,23.933,08/23/2023 13:30:16
4.9259,23.934,08/23/2023 13:31:16
4.9259,23.937,08/23/2023 13:32:16
4.9258,23.94,08/23/2023 13:33:16
4.9259,23.943,08/23/2023 13:34:16
4.9259,23.946,08/23/2023 13:35:16
4.9259,23.948,08/23/2023 13:36:16
4.9259,23.951,08/23/2023 13:37:16
4.9259,23.954,08/23/2023 13:38:16
4.9261,23.957,08/23/2023 13:39:16
4.9261,23.96,08/23/2023 13:40:16
4.9261,23.963,08/23/2023 13:41:16
4.9261,23.964,08/23/2023 13:42:16
4.9261,23.967,08/23/2023 13:43:16
4.9274,23.97,08/23/2023 13:44:16
4.9278,23.973,08/23/2023 13:45:16
4.9276,23.976,08/23/2023 13:46:16
4.9278,23.979,08/23/2023 13:47:16
4.9279,23.982,08/23/2023 13:48:16
4.9279,23.985,08/23/2023 13:49:16
4.9278,23.988,08/23/2023 13:50:16
4.9286,23.991,08/23/2023 13:51:16
4.9286,23.994,08/23/2023 13:52:16
4.9286,23.997,08/23/2023 13:53:16
4.9286,24,08/23/2023 13:54:16
4.9286,24.003,08/23/2023 13:55:16
4.9286,24.008,08/23/2023 13:56:16
4.9286,24.011,08/23/2023 13:57:16
4.9286,24.014,08/23/2023 13:58:16
4.9286,24.017,08/23/2023 13:59:16
4.9286,24.02,08/23/2023 14:00:16
4.9288,24.023,08/23/2023 14:01:16
4.9288,24.026,08/23/2023 14:02:16
4.9289,24.029,08/23/2023 14:03:16
4.9291,24.033,08/23/2023 14:04:16
4.9294,24.036,08/23/2023 14:05:16
4.9294,24.039,08/23/2023 14:06:16
4.9294,24.042,08/23/2023 14:07:16
4.9296,24.045,08/23/2023 14:08:16
4.9299,24.05,08/23/2023 14:09:16
4.9302,24.053,08/23/2023 14:10:16
4.9304,24.056,08/23/2023 14:11:16
4.9304,24.059,08/23/2023 14:12:16
4.9306,24.064,08/23/2023 14:13:16
4.9309,24.067,08/23/2023 14:14:16
4.9309,24.07,08/23/2023 14:15:16
4.9311,24.074,08/23/2023 14:16:16
4.9311,24.077,08/23/2023 14:17:16
4.9311,24.08,08/23/2023 14:18:16
4.9312,24.085,08/23/2023 14:19:16
4.9312,24.088,08/23/2023 14:20:16
4.9311,24.091,08/23/2023 14:21:16
4.9312,24.095,08/23/2023 14:22:16
4.9312,24.098,08/23/2023 14:23:16
4.9311,24.103,08/23/2023 14:24:16
4.9312,24.106,08/23/2023 14:25:16
4.9312,24.109,08/23/2023 14:26:16
4.9312,24.113,08/23/2023 14:27:16
4.9312,24.116,08/23/2023 14:28:16
4.9311,24.121,08/23/2023 14:29:16
4.9312,24.124,08/23/2023 14:30:16
4.9316,24.128,08/23/2023 14:31:16
4.9316,24.131,08/23/2023 14:32:16
4.9324,24.134,08/23/2023 14:33:16
4.9326,24.139,08/23/2023 14:34:16
4.9328,24.142,08/23/2023 14:35:16
4.9329,24.146,08/23/2023 14:36:16
4.9331,24.149,08/23/2023 14:37:16
4.9331,24.154,08/23/2023 14:38:16
4.9334,24.158,08/23/2023 14:39:16
4.9331,24.161,08/23/2023 14:40:16
4.9331,24.166,08/23/2023 14:41:16
4.9334,24.169,08/23/2023 14:42:16
4.9336,24.174,08/23/2023 14:43:16
4.9337,24.177,08/23/2023 14:44:16
4.9337,24.181,08/23/2023 14:45:16
4.9339,24.184,08/23/2023 14:46:16
4.9339,24.189,08/23/2023 14:47:16
4.9339,24.193,08/23/2023 14:48:16
4.9339,24.196,08/23/2023 14:49:16
4.9339,24.201,08/23/2023 14:50:16
4.9339,24.204,08/23/2023 14:51:16
4.9339,24.208,08/23/2023 14:52:16
4.9339,24.213,08/23/2023 14:53:16
4.9339,24.216,08/23/2023 14:54:16
4.9339,24.22,08/23/2023 14:55:16
4.9339,24.223,08/23/2023 14:56:16
4.9339,24.228,08/23/2023 14:57:16
4.9339,24.232,08/23/2023 14:58:16
4.9339,24.235,08/23/2023 14:59:16
4.9339,24.24,08/23/2023 15:00:16
4.9339,24.244,08/23/2023 15:01:16
4.9339,24.247,08/23/2023 15:02:16
4.9339,24.252,08/23/2023 15:03:16
4.9339,24.256,08/23/2023 15:04:16
4.9341,24.259,08/23/2023 15:05:16
4.9341,24.264,08/23/2023 15:06:16
4.9342,24.268,08/23/2023 15:07:16
4.9344,24.273,08/23/2023 15:08:16
4.9342,24.276,08/23/2023 15:09:16
4.9344,24.281,08/23/2023 15:10:16
4.9344,24.285,08/23/2023 15:11:16
4.9344,24.288,08/23/2023 15:12:16
4.9344,24.293,08/23/2023 15:13:16
4.9347,24.297,08/23/2023 15:14:16
4.9347,24.302,08/23/2023 15:15:16
4.9351,24.305,08/23/2023 15:16:16
4.9362,24.309,08/23/2023 15:17:16
4.9364,24.314,08/23/2023 15:18:16
4.9364,24.318,08/23/2023 15:19:16
4.9364,24.323,08/23/2023 15:20:16
4.9364,24.326,08/23/2023 15:21:16
4.9364,24.33,08/23/2023 15:22:16
4.9364,24.335,08/23/2023 15:23:16
4.9364,24.339,08/23/2023 15:24:16
4.9364,24.344,08/23/2023 15:25:16
4.9364,24.347,08/23/2023 15:26:16
4.9364,24.351,08/23/2023 15:27:16
4.9364,24.356,08/23/2023 15:28:16
4.9364,24.36,08/23/2023 15:29:16
4.9364,24.365,08/23/2023 15:30:16
4.9364,24.368,08/23/2023 15:31:16
4.9369,24.373,08/23/2023 15:32:16
4.9372,24.377,08/23/2023 15:33:16
4.9374,24.382,08/23/2023 15:34:16
4.9376,24.386,08/23/2023 15:35:16
4.9376,24.389,08/23/2023 15:36:16
4.9376,24.394,08/23/2023 15:37:16
4.9377,24.398,08/23/2023 15:38:16
4.9377,24.403,08/23/2023 15:39:16
4.9377,24.407,08/23/2023 15:40:16
4.9381,24.412,08/23/2023 15:41:16
4.9381,24.415,08/23/2023 15:42:16
4.9381,24.419,08/23/2023 15:43:16
4.9381,24.424,08/23/2023 15:44:16
4.9382,24.428,08/23/2023 15:45:16
4.9384,24.433,08/23/2023 15:46:16
4.9384,24.437,08/23/2023 15:47:16
4.9386,24.442,08/23/2023 15:48:16
4.9386,24.445,08/23/2023 15:49:16
4.9386,24.449,08/23/2023 15:50:16
4.9387,24.454,08/23/2023 15:51:16
4.9389,24.459,08/23/2023 15:52:16
4.9389,24.463,08/23/2023 15:53:16
4.939,24.468,08/23/2023 15:54:16
4.9389,24.472,08/23/2023 15:55:16
4.9389,24.475,08/23/2023 15:56:16
4.939,24.48,08/23/2023 15:57:16
4.939,24.484,08/23/2023 15:58:16
4.939,24.489,08/23/2023 15:59:16
4.939,24.493,08/23/2023 16:00:16
4.9392,24.498,08/23/2023 16:01:16
4.939,24.502,08/23/2023 16:02:16
4.9392,24.507,08/23/2023 16:03:16
4.9392,24.51,08/23/2023 16:04:16
4.9392,24.514,08/23/2023 16:05:16
4.9392,24.519,08/23/2023 16:06:16
4.9392,24.523,08/23/2023 16:07:16
4.9392,24.528,08/23/2023 16:08:16
4.9392,24.532,08/23/2023 16:09:16
4.9392,24.537,08/23/2023 16:10:16
4.9392,24.542,08/23/2023 16:11:16
4.9392,24.545,08/23/2023 16:12:16
4.9392,24.549,08/23/2023 16:13:16
4.9394,24.554,08/23/2023 16:14:16
4.9394,24.558,08/23/2023 16:15:16
4.9394,24.563,08/23/2023 16:16:16
4.9394,24.567,08/23/2023 16:17:16
4.9394,24.572,08/23/2023 16:18:16
4.9394,24.575,08/23/2023 16:19:16
4.9396,24.579,08/23/2023 16:20:16
4.9396,24.584,08/23/2023 16:21:16
4.9397,24.588,08/23/2023 16:22:16
4.9396,24.593,08/23/2023 16:23:16
4.9397,24.597,08/23/2023 16:24:16
4.9399,24.6,08/23/2023 16:25:16
4.9397,24.605,08/23/2023 16:26:16
4.9399,24.609,08/23/2023 16:27:16
4.9399,24.614,08/23/2023 16:28:16
4.9402,24.619,08/23/2023 16:29:16
4.9406,24.623,08/23/2023 16:30:16
4.9404,24.628,08/23/2023 16:31:16
4.9409,24.631,08/23/2023 16:32:16
4.9406,24.635,08/23/2023 16:33:16
4.9409,24.64,08/23/2023 16:34:16
4.9409,24.644,08/23/2023 16:35:16
4.941,24.649,08/23/2023 16:36:16
4.9409,24.653,08/23/2023 16:37:16
4.941,24.656,08/23/2023 16:38:16
4.9412,24.661,08/23/2023 16:39:16
4.9412,24.665,08/23/2023 16:40:16
4.9414,24.67,08/23/2023 16:41:16
4.9416,24.674,08/23/2023 16:42:16
4.9416,24.677,08/23/2023 16:43:16
4.9417,24.682,08/23/2023 16:44:16
4.9417,24.687,08/23/2023 16:45:16
4.9417,24.691,08/23/2023 16:46:16
4.9417,24.696,08/23/2023 16:47:16
4.9417,24.699,08/23/2023 16:48:16
4.9419,24.703,08/23/2023 16:49:16
4.9417,24.708,08/23/2023 16:50:16
4.9419,24.712,08/23/2023 16:51:16
4.9419,24.715,08/23/2023 16:52:16
4.9419,24.72,08/23/2023 16:53:16
4.9419,24.724,08/23/2023 16:54:16
4.9419,24.729,08/23/2023 16:55:16
4.9419,24.732,08/23/2023 16:56:16
4.9419,24.736,08/23/2023 16:57:16
4.942,24.741,08/23/2023 16:58:16
4.942,24.745,08/23/2023 16:59:16
4.942,24.748,08/23/2023 17:00:16
4.9422,24.753,08/23/2023 17:01:16
4.9424,24.758,08/23/2023 17:02:16
4.9426,24.762,08/23/2023 17:03:16
4.9432,24.765,08/23/2023 17:04:16
4.9437,24.77,08/23/2023 17:05:16
4.9444,24.774,08/23/2023 17:06:16
4.9445,24.777,08/23/2023 17:07:16
4.9445,24.782,08/23/2023 17:08:16
4.9445,24.786,08/23/2023 17:09:16
4.9445,24.789,08/23/2023 17:10:16
4.9445,24.794,08/23/2023 17:11:16
4.9445,24.798,08/23/2023 17:12:16
4.9445,24.801,08/23/2023 17:13:16
4.9445,24.806,08/23/2023 17:14:16
4.9447,24.81,08/23/2023 17:15:16
4.9447,24.813,08/23/2023 17:16:16
4.9449,24.818,08/23/2023 17:17:16
4.9452,24.821,08/23/2023 17:18:16
4.9455,24.826,08/23/2023 17:19:16
4.9459,24.83,08/23/2023 17:20:16
4.9459,24.833,08/23/2023 17:21:16
4.9462,24.838,08/23/2023 17:22:16
4.9463,24.841,08/23/2023 17:23:16
4.9465,24.845,08/23/2023 17:24:16
4.9467,24.848,08/23/2023 17:25:16
4.9469,24.853,08/23/2023 17:26:16
4.9469,24.856,08/23/2023 17:27:16
4.9469,24.86,08/23/2023 17:28:16
4.947,24.865,08/23/2023 17:29:16
4.947,24.868,08/23/2023 17:30:16
4.9472,24.872,08/23/2023 17:31:16
4.9472,24.875,08/23/2023 17:32:16
4.9472,24.878,08/23/2023 17:33:16
4.9472,24.883,08/23/2023 17:34:16
4.9472,24.886,08/23/2023 17:35:16
4.9472,24.891,08/23/2023 17:36:16
4.9472,24.894,08/23/2023 17:37:16
4.9472,24.898,08/23/2023 17:38:16
4.9472,24.901,08/23/2023 17:39:16
4.9472,24.906,08/23/2023 17:40:16
4.9472,24.909,08/23/2023 17:41:16
4.9472,24.912,08/23/2023 17:42:16
4.9493,24.916,08/23/2023 17:43:16
4.9495,24.919,08/23/2023 17:44:16
4.9497,24.924,08/23/2023 17:45:16
4.9498,24.927,08/23/2023 17:46:16
4.9498,24.93,08/23/2023 17:47:16
4.9498,24.934,08/23/2023 17:48:16
4.9498,24.937,08/23/2023 17:49:16
4.9497,24.941,08/23/2023 17:50:16
4.9497,24.945,08/23/2023 17:51:16
4.9498,24.948,08/23/2023 17:52:16
4.9498,24.951,08/23/2023 17:53:16
4.9498,24.954,08/23/2023 17:54:16
4.9498,24.959,08/23/2023 17:55:16
4.9498,24.962,08/23/2023 17:56:16
4.9498,24.965,08/23/2023 17:57:16
4.9498,24.969,08/23/2023 17:58:16
4.9498,24.972,08/23/2023 17:59:16
4.9498,24.975,08/23/2023 18:00:16
4.9498,24.978,08/23/2023 18:01:16
4.9498,24.981,08/23/2023 18:02:16
4.9498,24.986,08/23/2023 18:03:16
4.95,24.989,08/23/2023 18:04:16
4.95,24.992,08/23/2023 18:05:16
4.95,24.995,08/23/2023 18:06:16
4.9502,24.998,08/23/2023 18:07:16
4.95,25.001,08/23/2023 18:08:16
4.9502,25.004,08/23/2023 18:09:16
4.9503,25.009,08/23/2023 18:10:16
4.9503,25.012,08/23/2023 18:11:16
4.9503,25.015,08/23/2023 18:12:16
4.9505,25.018,08/23/2023 18:13:16
4.9505,25.021,08/23/2023 18:14:16
4.9505,25.024,08/23/2023 18:15:16
4.9505,25.027,08/23/2023 18:16:16
4.9508,25.03,08/23/2023 18:17:16
4.9523,25.033,08/23/2023 18:18:16
4.9523,25.036,08/23/2023 18:19:16
4.9525,25.039,08/23/2023 18:20:16
4.9523,25.042,08/23/2023 18:21:16
4.9525,25.045,08/23/2023 18:22:16
4.9525,25.048,08/23/2023 18:23:16
4.9525,25.051,08/23/2023 18:24:16
4.9523,25.054,08/23/2023 18:25:16
4.9525,25.057,08/23/2023 18:26:16
4.9523,25.06,08/23/2023 18:27:16
4.9525,25.063,08/23/2023 18:28:16
4.9523,25.066,08/23/2023 18:29:16
4.9523,25.068,08/23/2023 18:30:16
4.9523,25.071,08/23/2023 18:31:16
4.9523,25.074,08/23/2023 18:32:16
4.9525,25.077,08/23/2023 18:33:16
4.9525,25.08,08/23/2023 18:34:16
4.9523,25.083,08/23/2023 18:35:16
4.9523,25.086,08/23/2023 18:36:16
4.9525,25.087,08/23/2023 18:37:16
4.9523,25.09,08/23/2023 18:38:16
4.9523,25.093,08/23/2023 18:39:16
4.9525,25.096,08/23/2023 18:40:16
4.9523,25.099,08/23/2023 18:41:16
4.9525,25.101,08/23/2023 18:42:16
4.9523,25.104,08/23/2023 18:43:16
4.9525,25.107,08/23/2023 18:44:16
4.9525,25.11,08/23/2023 18:45:16
4.9525,25.112,08/23/2023 18:46:16
4.9525,25.115,08/23/2023 18:47:16
4.9525,25.118,08/23/2023 18:48:16
4.9525,25.119,08/23/2023 18:49:16
4.9525,25.122,08/23/2023 18:50:16
4.9525,25.125,08/23/2023 18:51:16
4.9525,25.127,08/23/2023 18:52:16
4.9525,25.13,08/23/2023 18:53:16
4.9525,25.133,08/23/2023 18:54:16
4.9525,25.134,08/23/2023 18:55:16
4.9525,25.137,08/23/2023 18:56:16
4.9526,25.139,08/23/2023 18:57:16
4.9526,25.142,08/23/2023 18:58:16
4.9526,25.145,08/23/2023 18:59:16
4.9525,25.146,08/23/2023 19:00:16
4.9525,25.149,08/23/2023 19:01:16
4.9526,25.151,08/23/2023 19:02:16
4.9526,25.154,08/23/2023 19:03:16
4.9526,25.155,08/23/2023 19:04:16
4.9526,25.158,08/23/2023 19:05:16
4.9528,25.16,08/23/2023 19:06:16
4.9528,25.163,08/23/2023 19:07:16
4.9526,25.165,08/23/2023 19:08:16
4.9528,25.168,08/23/2023 19:09:16
4.9526,25.169,08/23/2023 19:10:16
4.953,25.171,08/23/2023 19:11:16
4.953,25.174,08/23/2023 19:12:16
4.953,25.175,08/23/2023 19:13:16
4.9532,25.178,08/23/2023 19:14:16
4.9532,25.18,08/23/2023 19:15:16
4.9532,25.181,08/23/2023 19:16:16
4.953,25.184,08/23/2023 19:17:16
4.9532,25.186,08/23/2023 19:18:16
4.9532,25.187,08/23/2023 19:19:16
4.9533,25.19,08/23/2023 19:20:16
4.9533,25.192,08/23/2023 19:21:16
4.9533,25.193,08/23/2023 19:22:16
4.9536,25.196,08/23/2023 19:23:16
4.9536,25.198,08/23/2023 19:24:16
4.9538,25.199,08/23/2023 19:25:16
4.9538,25.201,08/23/2023 19:26:16
4.9538,25.204,08/23/2023 19:27:16
4.9538,25.205,08/23/2023 19:28:16
4.954,25.207,08/23/2023 19:29:16
4.954,25.208,08/23/2023 19:30:16
4.954,25.21,08/23/2023 19:31:16
4.954,25.213,08/23/2023 19:32:16
4.9542,25.215,08/23/2023 19:33:16
4.9542,25.216,08/23/2023 19:34:16
4.9543,25.218,08/23/2023 19:35:16
4.9542,25.219,08/23/2023 19:36:16
4.9545,25.221,08/23/2023 19:37:16
4.9543,25.224,08/23/2023 19:38:16
4.9543,25.225,08/23/2023 19:39:16
4.9545,25.227,08/23/2023 19:40:16
4.9545,25.228,08/23/2023 19:41:16
4.9547,25.23,08/23/2023 19:42:16
4.9547,25.231,08/23/2023 19:43:16
4.9548,25.233,08/23/2023 19:44:16
4.9548,25.234,08/23/2023 19:45:16
4.9548,25.236,08/23/2023 19:46:16
4.9548,25.237,08/23/2023 19:47:16
4.9548,25.239,08/23/2023 19:48:16
4.955,25.24,08/23/2023 19:49:16
4.955,25.242,08/23/2023 19:50:16
4.955,25.243,08/23/2023 19:51:16
4.955,25.245,08/23/2023 19:52:16
4.955,25.246,08/23/2023 19:53:16
4.955,25.248,08/23/2023 19:54:16
4.955,25.249,08/23/2023 19:55:16
4.955,25.251,08/23/2023 19:56:16
4.955,25.252,08/23/2023 19:57:16
4.9552,25.252,08/23/2023 19:58:16
4.9552,25.254,08/23/2023 19:59:16
4.9552,25.255,08/23/2023 20:00:16
4.9552,25.257,08/23/2023 20:01:16
4.9552,25.258,08/23/2023 20:02:16
4.9552,25.26,08/23/2023 20:03:16
4.9552,25.26,08/23/2023 20:04:16
4.9552,25.262,08/23/2023 20:05:16
4.9552,25.263,08/23/2023 20:06:16
4.955,25.265,08/23/2023 20:07:16
4.9552,25.265,08/23/2023 20:08:16
4.9552,25.266,08/23/2023 20:09:16
4.9552,25.268,08/23/2023 20:10:16
4.9552,25.269,08/23/2023 20:11:16
4.9552,25.269,08/23/2023 20:12:16
4.9552,25.271,08/23/2023 20:13:16
4.9552,25.272,08/23/2023 20:14:16
4.955,25.272,08/23/2023 20:15:16
4.9552,25.274,08/23/2023 20:16:16
4.9552,25.275,08/23/2023 20:17:16
4.9552,25.275,08/23/2023 20:18:16
4.9552,25.277,08/23/2023 20:19:16
4.9552,25.277,08/23/2023 20:20:16
4.9552,25.278,08/23/2023 20:21:16
4.9552,25.28,08/23/2023 20:22:16
4.9552,25.28,08/23/2023 20:23:16
4.9552,25.281,08/23/2023 20:24:16
4.9552,25.281,08/23/2023 20:25:16
4.9553,25.283,08/23/2023 20:26:16
4.9552,25.283,08/23/2023 20:27:16
4.9552,25.284,08/23/2023 20:28:16
4.9552,25.284,08/23/2023 20:29:16
4.9552,25.286,08/23/2023 20:30:16
4.9552,25.286,08/23/2023 20:31:16
4.9552,25.287,08/23/2023 20:32:16
4.9552,25.287,08/23/2023 20:33:16
4.9552,25.289,08/23/2023 20:34:16
4.9552,25.289,08/23/2023 20:35:16
4.9552,25.29,08/23/2023 20:36:16
4.9552,25.29,08/23/2023 20:37:16
4.9552,25.292,08/23/2023 20:38:16
4.9552,25.292,08/23/2023 20:39:16
4.9552,25.292,08/23/2023 20:40:16
4.9552,25.293,08/23/2023 20:41:16
4.9552,25.293,08/23/2023 20:42:16
4.9552,25.295,08/23/2023 20:43:16
4.9552,25.295,08/23/2023 20:44:16
4.9552,25.295,08/23/2023 20:45:16
4.9552,25.296,08/23/2023 20:46:16
4.9552,25.296,08/23/2023 20:47:16
4.9552,25.296,08/23/2023 20:48:16
4.9552,25.298,08/23/2023 20:49:16
4.9552,25.298,08/23/2023 20:50:16
4.9552,25.298,08/23/2023 20:51:16
4.9552,25.299,08/23/2023 20:52:16
4.9552,25.299,08/23/2023 20:53:16
4.9552,25.299,08/23/2023 20:54:16
4.9552,25.299,08/23/2023 20:55:16
4.9552,25.301,08/23/2023 20:56:16
4.9552,25.301,08/23/2023 20:57:16
4.9552,25.301,08/23/2023 20:58:16
4.9552,25.301,08/23/2023 20:59:16
4.9552,25.301,08/23/2023 21:00:16
4.9552,25.302,08/23/2023 21:01:16
4.9552,25.302,08/23/2023 21:02:16
4.9552,25.302,08/23/2023 21:03:16
4.9552,25.302,08/23/2023 21:04:16
4.9552,25.302,08/23/2023 21:05:16
4.9552,25.304,08/23/2023 21:06:16
4.955,25.304,08/23/2023 21:07:16
4.9552,25.304,08/23/2023 21:08:16
4.9552,25.304,08/23/2023 21:09:16
4.9552,25.304,08/23/2023 21:10:16
4.9552,25.304,08/23/2023 21:11:16
4.9552,25.304,08/23/2023 21:12:16
4.9552,25.304,08/23/2023 21:13:16
4.9552,25.304,08/23/2023 21:14:16
4.9552,25.305,08/23/2023 21:15:16
4.9552,25.305,08/23/2023 21:16:16
4.9552,25.305,08/23/2023 21:17:16
4.9552,25.305,08/23/2023 21:18:16
4.9552,25.305,08/23/2023 21:19:16
4.9552,25.305,08/23/2023 21:20:16
4.9552,25.305,08/23/2023 21:21:16
4.9552,25.305,08/23/2023 21:22:16
4.9552,25.305,08/23/2023 21:23:16
4.9552,25.305,08/23/2023 21:24:16
4.9552,25.305,08/23/2023 21:25:16
4.9552,25.305,08/23/2023 21:26:16
4.9552,25.305,08/23/2023 21:27:16
4.9552,25.305,08/23/2023 21:28:16
4.9552,25.305,08/23/2023 21:29:16
4.9553,25.305,08/23/2023 21:30:16
4.9552,25.305,08/23/2023 21:31:16
4.9552,25.305,08/23/2023 21:32:16
4.9552,25.304,08/23/2023 21:33:16
4.9553,25.304,08/23/2023 21:34:16
4.9553,25.304,08/23/2023 21:35:16
4.9553,25.304,08/23/2023 21:36:16
4.9553,25.304,08/23/2023 21:37:16
4.9552,25.304,08/23/2023 21:38:16
4.9552,25.304,08/23/2023 21:39:16
4.9553,25.304,08/23/2023 21:40:16
4.9552,25.302,08/23/2023 21:41:16
4.9553,25.302,08/23/2023 21:42:16
4.9555,25.302,08/23/2023 21:43:16
4.9555,25.302,08/23/2023 21:44:16
4.9553,25.302,08/23/2023 21:45:16
4.9557,25.301,08/23/2023 21:46:16
4.9558,25.301,08/23/2023 21:47:16
4.9557,25.301,08/23/2023 21:48:16
4.9558,25.301,08/23/2023 21:49:16
4.9558,25.299,08/23/2023 21:50:16
4.9558,25.299,08/23/2023 21:51:16
4.9561,25.299,08/23/2023 21:52:16
4.9563,25.299,08/23/2023 21:53:16
4.9563,25.298,08/23/2023 21:54:16
4.9563,25.298,08/23/2023 21:55:16
4.9565,25.298,08/23/2023 21:56:16
4.9567,25.296,08/23/2023 21:57:16
4.9565,25.296,08/23/2023 21:58:16
4.9567,25.296,08/23/2023 21:59:16
4.9568,25.295,08/23/2023 22:00:16
4.9568,25.295,08/23/2023 22:01:16
4.957,25.293,08/23/2023 22:02:16
4.957,25.293,08/23/2023 22:03:16
4.9571,25.293,08/23/2023 22:04:16
4.9573,25.292,08/23/2023 22:05:16
4.9575,25.292,08/23/2023 22:06:16
4.9575,25.292,08/23/2023 22:07:16
4.9577,25.29,08/23/2023 22:08:16
4.9577,25.29,08/23/2023 22:09:16
4.9577,25.289,08/23/2023 22:10:16
4.9577,25.289,08/23/2023 22:11:16
4.9578,25.287,08/23/2023 22:12:16
4.9577,25.287,08/23/2023 22:13:16
4.9578,25.287,08/23/2023 22:14:16
4.9577,25.286,08/23/2023 22:15:16
4.9577,25.286,08/23/2023 22:16:16
4.9578,25.284,08/23/2023 22:17:16
4.9577,25.284,08/23/2023 22:18:16
4.9578,25.283,08/23/2023 22:19:16
4.9578,25.283,08/23/2023 22:20:16
4.9577,25.281,08/23/2023 22:21:16
4.9578,25.281,08/23/2023 22:22:16
4.9578,25.28,08/23/2023 22:23:16
4.958,25.28,08/23/2023 22:24:16
4.958,25.278,08/23/2023 22:25:16
4.958,25.278,08/23/2023 22:26:16
4.958,25.277,08/23/2023 22:27:16
4.958,25.277,08/23/2023 22:28:16
4.9581,25.275,08/23/2023 22:29:16
4.9583,25.274,08/23/2023 22:30:16
4.9581,25.274,08/23/2023 22:31:16
4.9585,25.272,08/23/2023 22:32:16
4.9585,25.272,08/23/2023 22:33:16
4.9587,25.271,08/23/2023 22:34:16
4.9585,25.271,08/23/2023 22:35:16
4.9585,25.269,08/23/2023 22:36:16
4.9587,25.268,08/23/2023 22:37:16
4.9588,25.268,08/23/2023 22:38:16
4.959,25.266,08/23/2023 22:39:16
4.9591,25.265,08/23/2023 22:40:16
4.9591,25.265,08/23/2023 22:41:16
4.9593,25.263,08/23/2023 22:42:16
4.9593,25.262,08/23/2023 22:43:16
4.9595,25.262,08/23/2023 22:44:16
4.9595,25.26,08/23/2023 22:45:16
4.9597,25.258,08/23/2023 22:46:16
4.9597,25.258,08/23/2023 22:47:16
4.9598,25.257,08/23/2023 22:48:16
4.96,25.255,08/23/2023 22:49:16
4.96,25.254,08/23/2023 22:50:16
4.9603,25.254,08/23/2023 22:51:16
4.9603,25.252,08/23/2023 22:52:16
4.9603,25.251,08/23/2023 22:53:16
4.9603,25.249,08/23/2023 22:54:16
4.9603,25.249,08/23/2023 22:55:16
4.9603,25.248,08/23/2023 22:56:16
4.9605,25.246,08/23/2023 22:57:16
4.9603,25.245,08/23/2023 22:58:16
4.9603,25.245,08/23/2023 22:59:16
4.9603,25.243,08/23/2023 23:00:16
4.9603,25.242,08/23/2023 23:01:16
4.9603,25.24,08/23/2023 23:02:16
4.9603,25.239,08/23/2023 23:03:16
4.9605,25.237,08/23/2023 23:04:16
4.9605,25.237,08/23/2023 23:05:16
4.9605,25.236,08/23/2023 23:06:16
4.9603,25.234,08/23/2023 23:07:16
4.9605,25.233,08/23/2023 23:08:16
4.9605,25.231,08/23/2023 23:09:16
4.9605,25.23,08/23/2023 23:10:16
4.9603,25.228,08/23/2023 23:11:16
4.9603,25.228,08/23/2023 23:12:16
4.9605,25.227,08/23/2023 23:13:16
4.9605,25.225,08/23/2023 23:14:16
4.9605,25.224,08/23/2023 23:15:16
4.9606,25.222,08/23/2023 23:16:16
4.9608,25.221,08/23/2023 23:17:16
4.961,25.219,08/23/2023 23:18:16
4.961,25.218,08/23/2023 23:19:16
4.9611,25.216,08/23/2023 23:20:16
4.9613,25.215,08/23/2023 23:21:16
4.9616,25.213,08/23/2023 23:22:16
4.962,25.212,08/23/2023 23:23:16
4.9628,25.21,08/23/2023 23:24:16
4.963,25.208,08/23/2023 23:25:16
4.9633,25.207,08/23/2023 23:26:16
4.9646,25.205,08/23/2023 23:27:16
4.9654,25.204,08/23/2023 23:28:16
4.9656,25.202,08/23/2023 23:29:16
4.9656,25.201,08/23/2023 23:30:16
4.9659,25.199,08/23/2023 23:31:16
4.9663,25.198,08/23/2023 23:32:16
4.9671,25.196,08/23/2023 23:33:16
4.9674,25.195,08/23/2023 23:34:16
4.9679,25.193,08/23/2023 23:35:16
4.9681,25.192,08/23/2023 23:36:16
4.9683,25.189,08/23/2023 23:37:16
4.9683,25.187,08/23/2023 23:38:16
4.9683,25.186,08/23/2023 23:39:16
4.9683,25.184,08/23/2023 23:40:16
4.9683,25.183,08/23/2023 23:41:16
4.9683,25.181,08/23/2023 23:42:16
4.9683,25.18,08/23/2023 23:43:16
4.9683,25.177,08/23/2023 23:44:16
4.9683,25.175,08/23/2023 23:45:16
4.9683,25.174,08/23/2023 23:46:16
4.9684,25.172,08/23/2023 23:47:16
4.9687,25.171,08/23/2023 23:48:16
4.9687,25.169,08/23/2023 23:49:16
4.9691,25.166,08/23/2023 23:50:16
4.9691,25.165,08/23/2023 23:51:16
4.9694,25.163,08/23/2023 23:52:16
4.9696,25.162,08/23/2023 23:53:16
4.9701,25.158,08/23/2023 23:54:16
4.9703,25.157,08/23/2023 23:55:16
4.9704,25.155,08/23/2023 23:56:16
4.9706,25.154,08/23/2023 23:57:16
4.9707,25.151,08/23/2023 23:58:16
4.9707,25.149,08/23/2023 23:59:16
4.9707,25.148,08/24/2023 00:00:16
4.9709,25.146,08/24/2023 00:01:16
4.9709,25.143,08/24/2023 00:02:16
4.9709,25.142,08/24/2023 00:03:16
4.9709,25.14,08/24/2023 00:04:16
4.9709,25.139,08/24/2023 00:05:16
4.9709,25.136,08/24/2023 00:06:16
4.9709,25.134,08/24/2023 00:07:16
4.9709,25.133,08/24/2023 00:08:16
4.9709,25.13,08/24/2023 00:09:16
4.9709,25.128,08/24/2023 00:10:16
4.9713,25.127,08/24/2023 00:11:16
4.9713,25.124,08/24/2023 00:12:16
4.9717,25.122,08/24/2023 00:13:16
4.9719,25.121,08/24/2023 00:14:16
4.9722,25.118,08/24/2023 00:15:16
4.9724,25.116,08/24/2023 00:16:16
4.9731,25.113,08/24/2023 00:17:16
4.9731,25.112,08/24/2023 00:18:16
4.9732,25.11,08/24/2023 00:19:16
4.9734,25.107,08/24/2023 00:20:16
4.9734,25.105,08/24/2023 00:21:16
4.9736,25.102,08/24/2023 00:22:16
4.9736,25.101,08/24/2023 00:23:16
4.9734,25.099,08/24/2023 00:24:16
4.9736,25.096,08/24/2023 00:25:16
4.9736,25.095,08/24/2023 00:26:16
4.9736,25.092,08/24/2023 00:27:16
4.9736,25.09,08/24/2023 00:28:16
4.9736,25.087,08/24/2023 00:29:16
4.9736,25.086,08/24/2023 00:30:16
4.9737,25.083,08/24/2023 00:31:16
4.9739,25.081,08/24/2023 00:32:16
4.9742,25.08,08/24/2023 00:33:16
4.9748,25.077,08/24/2023 00:34:16
4.9749,25.075,08/24/2023 00:35:16
4.9754,25.072,08/24/2023 00:36:16
4.9758,25.071,08/24/2023 00:37:16
4.9761,25.068,08/24/2023 00:38:16
4.9761,25.066,08/24/2023 00:39:16
4.9761,25.063,08/24/2023 00:40:16
4.9761,25.062,08/24/2023 00:41:16
4.9762,25.059,08/24/2023 00:42:16
4.9761,25.057,08/24/2023 00:43:16
4.9761,25.054,08/24/2023 00:44:16
4.9762,25.052,08/24/2023 00:45:16
4.9761,25.049,08/24/2023 00:46:16
4.9762,25.046,08/24/2023 00:47:16
4.9761,25.045,08/24/2023 00:48:16
4.9762,25.042,08/24/2023 00:49:16
4.9762,25.04,08/24/2023 00:50:16
4.9766,25.037,08/24/2023 00:51:16
4.9766,25.036,08/24/2023 00:52:16
4.9771,25.033,08/24/2023 00:53:16
4.9769,25.031,08/24/2023 00:54:16
4.9774,25.028,08/24/2023 00:55:16
4.9777,25.025,08/24/2023 00:56:16
4.9779,25.024,08/24/2023 00:57:16
4.9781,25.021,08/24/2023 00:58:16
4.9784,25.019,08/24/2023 00:59:16
4.9785,25.016,08/24/2023 01:00:16
4.9784,25.013,08/24/2023 01:01:16
4.9785,25.012,08/24/2023 01:02:16
4.9785,25.009,08/24/2023 01:03:16
4.9787,25.007,08/24/2023 01:04:16
4.9787,25.004,08/24/2023 01:05:16
4.9787,25.001,08/24/2023 01:06:16
4.9787,25,08/24/2023 01:07:16
4.9787,24.996,08/24/2023 01:08:16
4.9787,24.993,08/24/2023 01:09:16
4.9787,24.992,08/24/2023 01:10:16
4.9787,24.989,08/24/2023 01:11:16
4.9787,24.986,08/24/2023 01:12:16
4.9787,24.984,08/24/2023 01:13:16
4.9787,24.981,08/24/2023 01:14:16
4.9787,24.978,08/24/2023 01:15:16
4.9787,24.975,08/24/2023 01:16:16
4.9787,24.974,08/24/2023 01:17:16
4.9787,24.971,08/24/2023 01:18:16
4.9787,24.968,08/24/2023 01:19:16
4.9787,24.966,08/24/2023 01:20:16
4.9787,24.963,08/24/2023 01:21:16
4.9787,24.96,08/24/2023 01:22:16
4.9787,24.959,08/24/2023 01:23:16
4.9787,24.956,08/24/2023 01:24:16
4.9787,24.953,08/24/2023 01:25:16
4.9789,24.95,08/24/2023 01:26:16
4.9789,24.948,08/24/2023 01:27:16
4.9789,24.945,08/24/2023 01:28:16
4.9789,24.942,08/24/2023 01:29:16
4.9791,24.939,08/24/2023 01:30:16
4.9789,24.937,08/24/2023 01:31:16
4.9792,24.934,08/24/2023 01:32:16
4.9791,24.931,08/24/2023 01:33:16
4.9792,24.928,08/24/2023 01:34:16
4.9791,24.925,08/24/2023 01:35:16
4.9792,24.924,08/24/2023 01:36:16
4.9795,24.921,08/24/2023 01:37:16
4.9794,24.918,08/24/2023 01:38:16
4.9795,24.915,08/24/2023 01:39:16
4.9794,24.913,08/24/2023 01:40:16
4.9797,24.91,08/24/2023 01:41:16
4.9795,24.907,08/24/2023 01:42:16
4.9799,24.904,08/24/2023 01:43:16
4.9799,24.901,08/24/2023 01:44:16
4.9797,24.898,08/24/2023 01:45:16
4.9801,24.897,08/24/2023 01:46:16
4.9801,24.894,08/24/2023 01:47:16
4.9801,24.891,08/24/2023 01:48:16
4.9804,24.888,08/24/2023 01:49:16
4.9801,24.885,08/24/2023 01:50:16
4.9804,24.882,08/24/2023 01:51:16
4.9802,24.88,08/24/2023 01:52:16
4.9805,24.877,08/24/2023 01:53:16
4.9805,24.874,08/24/2023 01:54:16
4.9807,24.871,08/24/2023 01:55:16
4.9805,24.868,08/24/2023 01:56:16
4.9809,24.865,08/24/2023 01:57:16
4.9811,24.862,08/24/2023 01:58:16
4.9809,24.86,08/24/2023 01:59:16
4.9809,24.857,08/24/2023 02:00:16
4.9814,24.854,08/24/2023 02:01:16
4.9814,24.851,08/24/2023 02:02:16
4.9814,24.848,08/24/2023 02:03:16
4.9814,24.845,08/24/2023 02:04:16
4.9814,24.842,08/24/2023 02:05:16
4.9814,24.839,08/24/2023 02:06:16
4.9814,24.836,08/24/2023 02:07:16
4.9814,24.835,08/24/2023 02:08:16
4.9814,24.832,08/24/2023 02:09:16
4.9814,24.829,08/24/2023 02:10:16
4.9814,24.826,08/24/2023 02:11:16
4.9814,24.823,08/24/2023 02:12:16
4.9814,24.82,08/24/2023 02:13:16
4.9814,24.816,08/24/2023 02:14:16
4.9814,24.813,08/24/2023 02:15:16
4.9814,24.81,08/24/2023 02:16:16
4.9814,24.807,08/24/2023 02:17:16
4.9814,24.804,08/24/2023 02:18:16
4.9814,24.803,08/24/2023 02:19:16
4.9814,24.8,08/24/2023 02:20:16
4.9814,24.797,08/24/2023 02:21:16
4.9814,24.794,08/24/2023 02:22:16
4.9814,24.791,08/24/2023 02:23:16
4.9814,24.788,08/24/2023 02:24:16
4.9814,24.785,08/24/2023 02:25:16
4.9814,24.782,08/24/2023 02:26:16
4.9814,24.779,08/24/2023 02:27:16
4.9814,24.776,08/24/2023 02:28:16
4.9814,24.773,08/24/2023 02:29:16
4.9814,24.77,08/24/2023 02:30:16
4.9815,24.767,08/24/2023 02:31:16
4.9815,24.764,08/24/2023 02:32:16
4.9815,24.761,08/24/2023 02:33:16
4.9815,24.758,08/24/2023 02:34:16
4.9815,24.755,08/24/2023 02:35:16
4.9817,24.751,08/24/2023 02:36:16
4.9817,24.748,08/24/2023 02:37:16
4.9819,24.745,08/24/2023 02:38:16
4.9821,24.742,08/24/2023 02:39:16
4.9822,24.739,08/24/2023 02:40:16
4.983,24.736,08/24/2023 02:41:16
4.9835,24.733,08/24/2023 02:42:16
4.9835,24.73,08/24/2023 02:43:16
4.9837,24.727,08/24/2023 02:44:16
4.9838,24.724,08/24/2023 02:45:16
4.9838,24.721,08/24/2023 02:46:16
4.9838,24.718,08/24/2023 02:47:16
4.9838,24.715,08/24/2023 02:48:16
4.9838,24.712,08/24/2023 02:49:16
4.9838,24.709,08/24/2023 02:50:16
4.9838,24.706,08/24/2023 02:51:16
4.9838,24.703,08/24/2023 02:52:16
4.9838,24.7,08/24/2023 02:53:16
4.9838,24.697,08/24/2023 02:54:16
4.9838,24.694,08/24/2023 02:55:16
4.984,24.691,08/24/2023 02:56:16
4.984,24.688,08/24/2023 02:57:16
4.9838,24.685,08/24/2023 02:58:16
4.9838,24.682,08/24/2023 02:59:16
4.9838,24.679,08/24/2023 03:00:16
4.9838,24.676,08/24/2023 03:01:16
4.9838,24.673,08/24/2023 03:02:16
4.984,24.67,08/24/2023 03:03:16
4.9838,24.667,08/24/2023 03:04:16
4.9838,24.662,08/24/2023 03:05:16
4.9838,24.659,08/24/2023 03:06:16
4.984,24.656,08/24/2023 03:07:16
4.9838,24.653,08/24/2023 03:08:16
4.984,24.65,08/24/2023 03:09:16
4.9838,24.647,08/24/2023 03:10:16
4.984,24.644,08/24/2023 03:11:16
4.984,24.641,08/24/2023 03:12:16
4.9838,24.638,08/24/2023 03:13:16
4.9838,24.634,08/24/2023 03:14:16
4.984,24.631,08/24/2023 03:15:16
4.9838,24.628,08/24/2023 03:16:16
4.9838,24.625,08/24/2023 03:17:16
4.984,24.622,08/24/2023 03:18:16
4.984,24.619,08/24/2023 03:19:16
4.9838,24.614,08/24/2023 03:20:16
4.9838,24.611,08/24/2023 03:21:16
4.984,24.608,08/24/2023 03:22:16
4.984,24.605,08/24/2023 03:23:16
4.984,24.602,08/24/2023 03:24:16
4.984,24.599,08/24/2023 03:25:16
4.984,24.594,08/24/2023 03:26:16
4.984,24.591,08/24/2023 03:27:16
4.984,24.588,08/24/2023 03:28:16
4.984,24.585,08/24/2023 03:29:16
4.984,24.582,08/24/2023 03:30:16
4.984,24.578,08/24/2023 03:31:16
4.9842,24.575,08/24/2023 03:32:16
4.9842,24.572,08/24/2023 03:33:16
4.9842,24.569,08/24/2023 03:34:16
4.984,24.566,08/24/2023 03:35:16
4.9842,24.561,08/24/2023 03:36:16
4.9842,24.558,08/24/2023 03:37:16
4.9842,24.555,08/24/2023 03:38:16
4.9842,24.552,08/24/2023 03:39:16
4.9844,24.549,08/24/2023 03:40:16
4.9842,24.545,08/24/2023 03:41:16
4.9844,24.542,08/24/2023 03:42:16
4.9844,24.539,08/24/2023 03:43:16
4.9844,24.535,08/24/2023 03:44:16
4.9844,24.531,08/24/2023 03:45:16
4.9845,24.528,08/24/2023 03:46:16
4.9845,24.525,08/24/2023 03:47:16
4.9844,24.522,08/24/2023 03:48:16
4.9845,24.517,08/24/2023 03:49:16
4.9845,24.514,08/24/2023 03:50:16
4.9847,24.511,08/24/2023 03:51:16
4.9845,24.507,08/24/2023 03:52:16
4.9845,24.504,08/24/2023 03:53:16
4.9845,24.501,08/24/2023 03:54:16
4.9847,24.496,08/24/2023 03:55:16
4.9847,24.493,08/24/2023 03:56:16
4.9847,24.49,08/24/2023 03:57:16
4.9845,24.486,08/24/2023 03:58:16
4.9847,24.483,08/24/2023 03:59:16
4.9847,24.48,08/24/2023 04:00:16
4.9848,24.475,08/24/2023 04:01:16
4.9848,24.472,08/24/2023 04:02:16
4.9848,24.469,08/24/2023 04:03:16
4.9848,24.465,08/24/2023 04:04:16
4.985,24.462,08/24/2023 04:05:16
4.985,24.459,08/24/2023 04:06:16
4.985,24.454,08/24/2023 04:07:16
4.985,24.451,08/24/2023 04:08:16
4.985,24.448,08/24/2023 04:09:16
4.985,24.443,08/24/2023 04:10:16
4.9852,24.44,08/24/2023 04:11:16
4.985,24.437,08/24/2023 04:12:16
4.9852,24.433,08/24/2023 04:13:16
4.9852,24.43,08/24/2023 04:14:16
4.9852,24.427,08/24/2023 04:15:16
4.9852,24.422,08/24/2023 04:16:16
4.9855,24.419,08/24/2023 04:17:16
4.9852,24.415,08/24/2023 04:18:16
4.9852,24.412,08/24/2023 04:19:16
4.9854,24.409,08/24/2023 04:20:16
4.9852,24.404,08/24/2023 04:21:16
4.9854,24.401,08/24/2023 04:22:16
4.9854,24.398,08/24/2023 04:23:16
4.9852,24.394,08/24/2023 04:24:16
4.9852,24.391,08/24/2023 04:25:16
4.9852,24.388,08/24/2023 04:26:16
4.9854,24.383,08/24/2023 04:27:16
4.9852,24.38,08/24/2023 04:28:16
4.9854,24.377,08/24/2023 04:29:16
4.9855,24.373,08/24/2023 04:30:16
4.9852,24.37,08/24/2023 04:31:16
4.9854,24.366,08/24/2023 04:32:16
4.9854,24.362,08/24/2023 04:33:16
4.9852,24.359,08/24/2023 04:34:16
4.9855,24.356,08/24/2023 04:35:16
4.9854,24.351,08/24/2023 04:36:16
4.9854,24.348,08/24/2023 04:37:16
4.9855,24.345,08/24/2023 04:38:16
4.9852,24.341,08/24/2023 04:39:16
4.9852,24.338,08/24/2023 04:40:16
4.9854,24.335,08/24/2023 04:41:16
4.9855,24.33,08/24/2023 04:42:16
4.9854,24.327,08/24/2023 04:43:16
4.9854,24.324,08/24/2023 04:44:16
4.9855,24.32,08/24/2023 04:45:16
4.9857,24.317,08/24/2023 04:46:16
4.9854,24.314,08/24/2023 04:47:16
4.9854,24.309,08/24/2023 04:48:16
4.9854,24.306,08/24/2023 04:49:16
4.9855,24.303,08/24/2023 04:50:16
4.9855,24.3,08/24/2023 04:51:16
4.9857,24.296,08/24/2023 04:52:16
4.9858,24.293,08/24/2023 04:53:16
4.9858,24.29,08/24/2023 04:54:16
4.9858,24.287,08/24/2023 04:55:16
4.9857,24.282,08/24/2023 04:56:16
4.9858,24.279,08/24/2023 04:57:16
4.9858,24.276,08/24/2023 04:58:16
4.986,24.273,08/24/2023 04:59:16
4.986,24.268,08/24/2023 05:00:16
4.986,24.265,08/24/2023 05:01:16
4.9862,24.262,08/24/2023 05:02:16
4.9862,24.259,08/24/2023 05:03:16
4.9862,24.255,08/24/2023 05:04:16
4.9862,24.252,08/24/2023 05:05:16
4.9862,24.249,08/24/2023 05:06:16
4.9862,24.246,08/24/2023 05:07:16
4.9864,24.241,08/24/2023 05:08:16
4.9864,24.238,08/24/2023 05:09:16
4.9864,24.235,08/24/2023 05:10:16
4.9864,24.232,08/24/2023 05:11:16
4.9864,24.229,08/24/2023 05:12:16
4.9864,24.225,08/24/2023 05:13:16
4.9864,24.222,08/24/2023 05:14:16
4.9864,24.219,08/24/2023 05:15:16
4.9865,24.216,08/24/2023 05:16:16
4.9865,24.213,08/24/2023 05:17:16
4.9865,24.208,08/24/2023 05:18:16
4.9865,24.205,08/24/2023 05:19:16
4.9865,24.202,08/24/2023 05:20:16
4.9865,24.199,08/24/2023 05:21:16
4.9865,24.195,08/24/2023 05:22:16
4.9865,24.192,08/24/2023 05:23:16
4.9865,24.189,08/24/2023 05:24:16
4.9865,24.186,08/24/2023 05:25:16
4.9865,24.183,08/24/2023 05:26:16
4.9865,24.18,08/24/2023 05:27:16
4.9865,24.175,08/24/2023 05:28:16
4.9865,24.172,08/24/2023 05:29:16
4.9865,24.169,08/24/2023 05:30:16
4.9865,24.166,08/24/2023 05:31:16
4.9865,24.163,08/24/2023 05:32:16
4.9865,24.16,08/24/2023 05:33:16
5.1221,24.157,08/24/2023 05:34:16
5.1271,24.154,08/24/2023 05:35:16
5.1271,24.149,08/24/2023 05:36:16
5.1272,24.146,08/24/2023 05:37:16
5.1272,24.143,08/24/2023 05:38:16
5.1272,24.14,08/24/2023 05:39:16
5.1271,24.137,08/24/2023 05:40:16
5.1272,24.134,08/24/2023 05:41:16
5.1272,24.131,08/24/2023 05:42:16
5.1272,24.128,08/24/2023 05:43:16
5.1272,24.125,08/24/2023 05:44:16
5.1272,24.122,08/24/2023 05:45:16
5.1274,24.119,08/24/2023 05:46:16
5.1272,24.116,08/24/2023 05:47:16
5.1272,24.113,08/24/2023 05:48:16
5.1272,24.11,08/24/2023 05:49:16
5.1272,24.107,08/24/2023 05:50:16
5.1274,24.104,08/24/2023 05:51:16
5.1274,24.101,08/24/2023 05:52:16
5.1272,24.098,08/24/2023 05:53:16
5.1274,24.094,08/24/2023 05:54:16
5.1272,24.091,08/24/2023 05:55:16
5.1272,24.088,08/24/2023 05:56:16
5.1276,24.085,08/24/2023 05:57:16
5.1274,24.082,08/24/2023 05:58:16
5.1274,24.08,08/24/2023 05:59:16
5.1276,24.077,08/24/2023 06:00:16
5.1276,24.074,08/24/2023 06:01:16
5.1276,24.071,08/24/2023 06:02:16
5.1276,24.068,08/24/2023 06:03:16
5.1276,24.065,08/24/2023 06:04:16
5.1276,24.062,08/24/2023 06:05:16
5.1276,24.059,08/24/2023 06:06:16
5.1276,24.056,08/24/2023 06:07:16
5.1279,24.053,08/24/2023 06:08:16
5.1276,24.052,08/24/2023 06:09:16
5.1276,24.048,08/24/2023 06:10:16
5.1279,24.045,08/24/2023 06:11:16
5.1279,24.042,08/24/2023 06:12:16
5.1281,24.039,08/24/2023 06:13:16
5.1281,24.038,08/24/2023 06:14:16
5.1289,24.035,08/24/2023 06:15:16
5.1288,24.032,08/24/2023 06:16:16
5.1289,24.029,08/24/2023 06:17:16
5.1291,24.027,08/24/2023 06:18:16
5.1292,24.024,08/24/2023 06:19:16
5.1294,24.021,08/24/2023 06:20:16
5.1292,24.018,08/24/2023 06:21:16
5.1296,24.017,08/24/2023 06:22:16
5.1296,24.014,08/24/2023 06:23:16
5.1296,24.011,08/24/2023 06:24:16
5.1296,24.008,08/24/2023 06:25:16
5.1298,24.006,08/24/2023 06:26:16
5.1298,24.003,08/24/2023 06:27:16
5.1298,24,08/24/2023 06:28:16
5.1299,23.999,08/24/2023 06:29:16
5.1301,23.996,08/24/2023 06:30:16
5.1301,23.993,08/24/2023 06:31:16
5.1301,23.991,08/24/2023 06:32:16
5.1301,23.988,08/24/2023 06:33:16
5.1302,23.985,08/24/2023 06:34:16
5.1301,23.984,08/24/2023 06:35:16
5.1301,23.981,08/24/2023 06:36:16
5.1302,23.978,08/24/2023 06:37:16
5.1301,23.976,08/24/2023 06:38:16
5.1302,23.973,08/24/2023 06:39:16
5.1302,23.97,08/24/2023 06:40:16
5.1304,23.969,08/24/2023 06:41:16
5.1306,23.966,08/24/2023 06:42:16
5.1308,23.964,08/24/2023 06:43:16
5.1308,23.961,08/24/2023 06:44:16
5.1306,23.958,08/24/2023 06:45:16
5.1308,23.957,08/24/2023 06:46:16
5.1312,23.954,08/24/2023 06:47:16
5.1319,23.952,08/24/2023 06:48:16
5.1321,23.949,08/24/2023 06:49:16
5.1326,23.948,08/24/2023 06:50:16
5.1326,23.945,08/24/2023 06:51:16
5.1326,23.942,08/24/2023 06:52:16
5.1326,23.94,08/24/2023 06:53:16
5.1326,23.937,08/24/2023 06:54:16
5.1326,23.936,08/24/2023 06:55:16
5.1326,23.933,08/24/2023 06:56:16
5.1327,23.931,08/24/2023 06:57:16
5.1327,23.928,08/24/2023 06:58:16
5.1327,23.925,08/24/2023 06:59:16
5.1352,23.924,08/24/2023 07:00:16
5.1352,23.921,08/24/2023 07:01:16
5.1352,23.919,08/24/2023 07:02:16
5.1352,23.916,08/24/2023 07:03:16
5.1352,23.913,08/24/2023 07:04:16
5.1352,23.911,08/24/2023 07:05:16
5.1352,23.91,08/24/2023 07:06:16
5.1352,23.907,08/24/2023 07:07:16
5.1352,23.905,08/24/2023 07:08:16
5.1354,23.902,08/24/2023 07:09:16
5.1352,23.901,08/24/2023 07:10:16
5.1352,23.899,08/24/2023 07:11:16
5.1354,23.896,08/24/2023 07:12:16
5.1354,23.895,08/24/2023 07:13:16
5.1354,23.893,08/24/2023 07:14:16
5.1354,23.89,08/24/2023 07:15:16
5.1354,23.889,08/24/2023 07:16:16
5.1356,23.886,08/24/2023 07:17:16
5.1357,23.884,08/24/2023 07:18:16
5.1357,23.883,08/24/2023 07:19:16
5.1357,23.88,08/24/2023 07:20:16
5.1359,23.878,08/24/2023 07:21:16
5.1359,23.875,08/24/2023 07:22:16
5.1361,23.874,08/24/2023 07:23:16
5.1361,23.872,08/24/2023 07:24:16
5.1364,23.869,08/24/2023 07:25:16
5.1374,23.868,08/24/2023 07:26:16
5.1376,23.865,08/24/2023 07:27:16
5.1377,23.863,08/24/2023 07:28:16
5.1379,23.862,08/24/2023 07:29:16
5.1379,23.859,08/24/2023 07:30:16
5.1379,23.857,08/24/2023 07:31:16
5.1379,23.856,08/24/2023 07:32:16
5.1379,23.853,08/24/2023 07:33:16
5.1379,23.851,08/24/2023 07:34:16
5.138,23.85,08/24/2023 07:35:16
5.1379,23.848,08/24/2023 07:36:16
5.1379,23.847,08/24/2023 07:37:16
5.138,23.844,08/24/2023 07:38:16
5.138,23.842,08/24/2023 07:39:16
5.138,23.841,08/24/2023 07:40:16
5.1384,23.838,08/24/2023 07:41:16
5.1382,23.836,08/24/2023 07:42:16
5.1384,23.835,08/24/2023 07:43:16
5.1384,23.833,08/24/2023 07:44:16
5.1382,23.832,08/24/2023 07:45:16
5.1384,23.829,08/24/2023 07:46:16
5.1386,23.827,08/24/2023 07:47:16
5.1382,23.826,08/24/2023 07:48:16
5.1382,23.823,08/24/2023 07:49:16
5.1382,23.821,08/24/2023 07:50:16
5.1382,23.82,08/24/2023 07:51:16
5.1384,23.818,08/24/2023 07:52:16
5.1382,23.815,08/24/2023 07:53:16
5.1384,23.814,08/24/2023 07:54:16
5.1386,23.812,08/24/2023 07:55:16
5.1384,23.811,08/24/2023 07:56:16
5.1384,23.809,08/24/2023 07:57:16
5.1384,23.806,08/24/2023 07:58:16
5.1384,23.805,08/24/2023 07:59:16
5.1384,23.803,08/24/2023 08:00:16
5.1386,23.802,08/24/2023 08:01:16
5.1386,23.8,08/24/2023 08:02:16
5.1392,23.797,08/24/2023 08:03:16
5.139,23.796,08/24/2023 08:04:16
5.1392,23.794,08/24/2023 08:05:16
5.139,23.793,08/24/2023 08:06:16
5.139,23.791,08/24/2023 08:07:16
5.139,23.788,08/24/2023 08:08:16
5.1392,23.787,08/24/2023 08:09:16
5.1392,23.785,08/24/2023 08:10:16
5.1394,23.784,08/24/2023 08:11:16
5.1394,23.782,08/24/2023 08:12:16
5.1394,23.781,08/24/2023 08:13:16
5.1394,23.778,08/24/2023 08:14:16
5.1392,23.776,08/24/2023 08:15:16
5.1396,23.775,08/24/2023 08:16:16
5.1397,23.773,08/24/2023 08:17:16
5.1396,23.772,08/24/2023 08:18:16
5.1396,23.77,08/24/2023 08:19:16
5.1396,23.769,08/24/2023 08:20:16
5.1397,23.767,08/24/2023 08:21:16
5.1397,23.766,08/24/2023 08:22:16
5.1399,23.764,08/24/2023 08:23:16
5.1396,23.763,08/24/2023 08:24:16
5.1399,23.761,08/24/2023 08:25:16
5.1399,23.758,08/24/2023 08:26:16
5.14,23.757,08/24/2023 08:27:16
5.1397,23.755,08/24/2023 08:28:16
5.1399,23.754,08/24/2023 08:29:16
5.1399,23.752,08/24/2023 08:30:16
5.1402,23.751,08/24/2023 08:31:16
5.1404,23.749,08/24/2023 08:32:16
5.1402,23.748,08/24/2023 08:33:16
5.1406,23.746,08/24/2023 08:34:16
5.1406,23.744,08/24/2023 08:35:16
5.1406,23.743,08/24/2023 08:36:16
5.1406,23.741,08/24/2023 08:37:16
5.1406,23.74,08/24/2023 08:38:16
5.1406,23.738,08/24/2023 08:39:16
5.1406,23.737,08/24/2023 08:40:16
5.1406,23.735,08/24/2023 08:41:16
5.1406,23.734,08/24/2023 08:42:16
5.1406,23.732,08/24/2023 08:43:16
5.1406,23.731,08/24/2023 08:44:16
5.1406,23.729,08/24/2023 08:45:16
5.1406,23.728,08/24/2023 08:46:16
5.1406,23.726,08/24/2023 08:47:16
5.1406,23.725,08/24/2023 08:48:16
5.1406,23.723,08/24/2023 08:49:16
5.1406,23.722,08/24/2023 08:50:16
5.1406,23.72,08/24/2023 08:51:16
5.1406,23.719,08/24/2023 08:52:16
5.1406,23.717,08/24/2023 08:53:16
5.1406,23.716,08/24/2023 08:54:16
5.1406,23.714,08/24/2023 08:55:16
5.1406,23.713,08/24/2023 08:56:16
5.1406,23.711,08/24/2023 08:57:16
5.1406,23.71,08/24/2023 08:58:16
5.1406,23.71,08/24/2023 08:59:16
5.1406,23.708,08/24/2023 09:00:16
5.1406,23.707,08/24/2023 09:01:16
5.1406,23.705,08/24/2023 09:02:16
5.1406,23.704,08/24/2023 09:03:16
5.1406,23.702,08/24/2023 09:04:16
5.1406,23.701,08/24/2023 09:05:16
5.1406,23.699,08/24/2023 09:06:16
5.1406,23.698,08/24/2023 09:07:16
5.1406,23.696,08/24/2023 09:08:16
5.1406,23.695,08/24/2023 09:09:16
5.1406,23.695,08/24/2023 09:10:16
5.1406,23.693,08/24/2023 09:11:16
5.1406,23.692,08/24/2023 09:12:16
5.1406,23.69,08/24/2023 09:13:16
5.1406,23.689,08/24/2023 09:14:16
5.1406,23.687,08/24/2023 09:15:16
5.1406,23.686,08/24/2023 09:16:16
5.1406,23.686,08/24/2023 09:17:16
5.1407,23.684,08/24/2023 09:18:16
5.1406,23.683,08/24/2023 09:19:16
5.1406,23.681,08/24/2023 09:20:16
5.1406,23.68,08/24/2023 09:21:16
5.1406,23.68,08/24/2023 09:22:16
5.1406,23.678,08/24/2023 09:23:16
5.1406,23.677,08/24/2023 09:24:16
5.1406,23.677,08/24/2023 09:25:16
5.1406,23.675,08/24/2023 09:26:16
5.1406,23.674,08/24/2023 09:27:16
5.1406,23.672,08/24/2023 09:28:16
5.1406,23.671,08/24/2023 09:29:16
5.1406,23.671,08/24/2023 09:30:16
5.1406,23.669,08/24/2023 09:31:16
5.1406,23.668,08/24/2023 09:32:16
5.1406,23.666,08/24/2023 09:33:16
5.1407,23.666,08/24/2023 09:34:16
5.143,23.665,08/24/2023 09:35:16
5.1432,23.663,08/24/2023 09:36:16
5.143,23.662,08/24/2023 09:37:16
5.1432,23.662,08/24/2023 09:38:16
5.1432,23.66,08/24/2023 09:39:16
5.1432,23.659,08/24/2023 09:40:16
5.1432,23.659,08/24/2023 09:41:16
5.143,23.657,08/24/2023 09:42:16
5.143,23.656,08/24/2023 09:43:16
5.1432,23.654,08/24/2023 09:44:16
5.143,23.654,08/24/2023 09:45:16
5.1432,23.653,08/24/2023 09:46:16
5.1432,23.653,08/24/2023 09:47:16
5.1432,23.651,08/24/2023 09:48:16
5.143,23.65,08/24/2023 09:49:16
5.1432,23.65,08/24/2023 09:50:16
5.1432,23.648,08/24/2023 09:51:16
5.1432,23.647,08/24/2023 09:52:16
5.1485,23.647,08/24/2023 09:53:16
5.1485,23.645,08/24/2023 09:54:16
5.1485,23.645,08/24/2023 09:55:16
5.1485,23.644,08/24/2023 09:56:16
5.1485,23.644,08/24/2023 09:57:16
5.1485,23.642,08/24/2023 09:58:16
5.1485,23.641,08/24/2023 09:59:16
5.1485,23.641,08/24/2023 10:00:16
5.1485,23.639,08/24/2023 10:01:16
5.1485,23.639,08/24/2023 10:02:16
5.1485,23.638,08/24/2023 10:03:16
5.1485,23.638,08/24/2023 10:04:16
5.1485,23.636,08/24/2023 10:05:16
5.1485,23.636,08/24/2023 10:06:16
5.1485,23.635,08/24/2023 10:07:16
5.1485,23.635,08/24/2023 10:08:16
5.1485,23.633,08/24/2023 10:09:16
5.1485,23.633,08/24/2023 10:10:16
5.1485,23.632,08/24/2023 10:11:16
5.1485,23.632,08/24/2023 10:12:16
5.1485,23.63,08/24/2023 10:13:16
5.1485,23.63,08/24/2023 10:14:16
5.1483,23.629,08/24/2023 10:15:16
5.1485,23.629,08/24/2023 10:16:16
5.1485,23.629,08/24/2023 10:17:16
5.1485,23.627,08/24/2023 10:18:16
5.1485,23.627,08/24/2023 10:19:16
5.1485,23.626,08/24/2023 10:20:16
5.1485,23.626,08/24/2023 10:21:16
5.1485,23.626,08/24/2023 10:22:16
5.1485,23.624,08/24/2023 10:23:16
5.1485,23.624,08/24/2023 10:24:16
5.1485,23.624,08/24/2023 10:25:16
5.1485,23.623,08/24/2023 10:26:16
5.1485,23.623,08/24/2023 10:27:16
5.1485,23.621,08/24/2023 10:28:16
5.1485,23.621,08/24/2023 10:29:16
5.1485,23.621,08/24/2023 10:30:16
5.1487,23.62,08/24/2023 10:31:16
5.1485,23.62,08/24/2023 10:32:16
5.1485,23.62,08/24/2023 10:33:16
5.1485,23.62,08/24/2023 10:34:16
5.1485,23.618,08/24/2023 10:35:16
5.1487,23.618,08/24/2023 10:36:16
5.1487,23.618,08/24/2023 10:37:16
5.1487,23.618,08/24/2023 10:38:16
5.1485,23.617,08/24/2023 10:39:16
5.1487,23.617,08/24/2023 10:40:16
5.1487,23.617,08/24/2023 10:41:16
5.1488,23.617,08/24/2023 10:42:16
5.1487,23.615,08/24/2023 10:43:16
5.1487,23.615,08/24/2023 10:44:16
5.1487,23.615,08/24/2023 10:45:16
5.1488,23.615,08/24/2023 10:46:16
5.1488,23.615,08/24/2023 10:47:16
5.1487,23.614,08/24/2023 10:48:16
5.1487,23.614,08/24/2023 10:49:16
5.1487,23.614,08/24/2023 10:50:16
5.1488,23.614,08/24/2023 10:51:16
5.1487,23.614,08/24/2023 10:52:16
5.1488,23.614,08/24/2023 10:53:16
5.1487,23.612,08/24/2023 10:54:16
5.1487,23.612,08/24/2023 10:55:16
5.1488,23.612,08/24/2023 10:56:16
5.1487,23.612,08/24/2023 10:57:16
5.1487,23.612,08/24/2023 10:58:16
5.1487,23.612,08/24/2023 10:59:16
5.1488,23.612,08/24/2023 11:00:16
5.1487,23.612,08/24/2023 11:01:16
5.1487,23.612,08/24/2023 11:02:16
5.1487,23.611,08/24/2023 11:03:16
5.1487,23.611,08/24/2023 11:04:16
5.1487,23.611,08/24/2023 11:05:16
5.1487,23.611,08/24/2023 11:06:16
5.1485,23.611,08/24/2023 11:07:16
5.1485,23.611,08/24/2023 11:08:16
5.1485,23.611,08/24/2023 11:09:16
5.1485,23.611,08/24/2023 11:10:16
5.1485,23.611,08/24/2023 11:11:16
5.1485,23.611,08/24/2023 11:12:16
5.1485,23.611,08/24/2023 11:13:16
5.1485,23.611,08/24/2023 11:14:16
5.1485,23.611,08/24/2023 11:15:16
5.1485,23.611,08/24/2023 11:16:16
5.1485,23.611,08/24/2023 11:17:16
5.1485,23.611,08/24/2023 11:18:16
5.1485,23.611,08/24/2023 11:19:16
5.1485,23.611,08/24/2023 11:20:16
5.1485,23.611,08/24/2023 11:21:16
5.1483,23.611,08/24/2023 11:22:16
5.1485,23.611,08/24/2023 11:23:16
5.1485,23.611,08/24/2023 11:24:16
5.1483,23.611,08/24/2023 11:25:16
5.1485,23.611,08/24/2023 11:26:16
5.1485,23.611,08/24/2023 11:27:16
5.1485,23.611,08/24/2023 11:28:16
5.1485,23.611,08/24/2023 11:29:16
5.1485,23.611,08/24/2023 11:30:16
5.1483,23.612,08/24/2023 11:31:16
5.1485,23.612,08/24/2023 11:32:16
5.1485,23.612,08/24/2023 11:33:16
5.1483,23.612,08/24/2023 11:34:16
5.1483,23.612,08/24/2023 11:35:16
5.1483,23.612,08/24/2023 11:36:16
5.1485,23.614,08/24/2023 11:37:16
5.1483,23.614,08/24/2023 11:38:16
5.1483,23.614,08/24/2023 11:39:16
5.1482,23.614,08/24/2023 11:40:16
5.1478,23.614,08/24/2023 11:41:16
5.1477,23.615,08/24/2023 11:42:16
5.1477,23.615,08/24/2023 11:43:16
5.1477,23.615,08/24/2023 11:44:16
5.1477,23.617,08/24/2023 11:45:16
5.1472,23.617,08/24/2023 11:46:16
5.1473,23.617,08/24/2023 11:47:16
5.1473,23.617,08/24/2023 11:48:16
5.1469,23.618,08/24/2023 11:49:16
5.1469,23.618,08/24/2023 11:50:16
5.1469,23.618,08/24/2023 11:51:16
5.1463,23.62,08/24/2023 11:52:16
5.1463,23.62,08/24/2023 11:53:16
5.146,23.62,08/24/2023 11:54:16
5.146,23.621,08/24/2023 11:55:16
5.146,23.621,08/24/2023 11:56:16
5.1459,23.623,08/24/2023 11:57:16
5.1459,23.623,08/24/2023 11:58:16
5.1459,23.624,08/24/2023 11:59:16
5.1459,23.624,08/24/2023 12:00:16
5.1459,23.624,08/24/2023 12:01:16
5.1459,23.626,08/24/2023 12:02:16
5.1459,23.626,08/24/2023 12:03:16
5.1459,23.627,08/24/2023 12:04:16
5.1459,23.627,08/24/2023 12:05:16
5.1459,23.629,08/24/2023 12:06:16
5.1459,23.629,08/24/2023 12:07:16
5.1459,23.63,08/24/2023 12:08:16
5.1459,23.63,08/24/2023 12:09:16
5.1459,23.632,08/24/2023 12:10:16
5.1459,23.632,08/24/2023 12:11:16
5.1459,23.633,08/24/2023 12:12:16
5.1459,23.633,08/24/2023 12:13:16
5.1459,23.635,08/24/2023 12:14:16
5.1455,23.636,08/24/2023 12:15:16
5.1455,23.636,08/24/2023 12:16:16
5.1453,23.638,08/24/2023 12:17:16
5.1455,23.639,08/24/2023 12:18:16
5.1449,23.639,08/24/2023 12:19:16
5.1447,23.641,08/24/2023 12:20:16
5.1443,23.642,08/24/2023 12:21:16
5.145,23.642,08/24/2023 12:22:16
5.1449,23.644,08/24/2023 12:23:16
5.1449,23.645,08/24/2023 12:24:16
5.1447,23.647,08/24/2023 12:25:16
5.1445,23.647,08/24/2023 12:26:16
5.1445,23.648,08/24/2023 12:27:16
5.1447,23.65,08/24/2023 12:28:16
5.1443,23.651,08/24/2023 12:29:16
5.1443,23.653,08/24/2023 12:30:16
5.1445,23.654,08/24/2023 12:31:16
5.1443,23.654,08/24/2023 12:32:16
5.1445,23.656,08/24/2023 12:33:16
5.1442,23.657,08/24/2023 12:34:16
5.1442,23.659,08/24/2023 12:35:16
5.1443,23.66,08/24/2023 12:36:16
5.144,23.662,08/24/2023 12:37:16
5.1443,23.663,08/24/2023 12:38:16
5.1439,23.665,08/24/2023 12:39:16
5.1437,23.666,08/24/2023 12:40:16
5.1429,23.668,08/24/2023 12:41:16
5.1429,23.669,08/24/2023 12:42:16
5.1429,23.671,08/24/2023 12:43:16
5.1429,23.672,08/24/2023 12:44:16
5.1429,23.674,08/24/2023 12:45:16
5.1429,23.675,08/24/2023 12:46:16
5.1429,23.677,08/24/2023 12:47:16
5.1427,23.678,08/24/2023 12:48:16
5.1429,23.68,08/24/2023 12:49:16
5.1427,23.681,08/24/2023 12:50:16
5.143,23.683,08/24/2023 12:51:16
5.143,23.684,08/24/2023 12:52:16
5.143,23.687,08/24/2023 12:53:16
5.143,23.689,08/24/2023 12:54:16
5.1429,23.69,08/24/2023 12:55:16
5.143,23.692,08/24/2023 12:56:16
5.1429,23.693,08/24/2023 12:57:16
5.143,23.695,08/24/2023 12:58:16
5.143,23.696,08/24/2023 12:59:16
5.143,23.698,08/24/2023 13:00:16
5.143,23.701,08/24/2023 13:01:16
5.143,23.702,08/24/2023 13:02:16
5.1429,23.704,08/24/2023 13:03:16
5.143,23.705,08/24/2023 13:04:16
5.143,23.707,08/24/2023 13:05:16
5.143,23.71,08/24/2023 13:06:16
5.143,23.711,08/24/2023 13:07:16
5.1429,23.713,08/24/2023 13:08:16
5.143,23.714,08/24/2023 13:09:16
5.143,23.717,08/24/2023 13:10:16
5.1429,23.719,08/24/2023 13:11:16
5.143,23.72,08/24/2023 13:12:16
5.143,23.723,08/24/2023 13:13:16
5.143,23.725,08/24/2023 13:14:16
5.143,23.726,08/24/2023 13:15:16
5.143,23.729,08/24/2023 13:16:16
5.143,23.731,08/24/2023 13:17:16
5.143,23.734,08/24/2023 13:18:16
5.143,23.735,08/24/2023 13:19:16
5.143,23.738,08/24/2023 13:20:16
5.1432,23.74,08/24/2023 13:21:16
5.1432,23.743,08/24/2023 13:22:16
5.1432,23.744,08/24/2023 13:23:16
5.1432,23.748,08/24/2023 13:24:16
5.1432,23.749,08/24/2023 13:25:16
5.1432,23.752,08/24/2023 13:26:16
5.1432,23.754,08/24/2023 13:27:16
5.1432,23.757,08/24/2023 13:28:16
5.1432,23.76,08/24/2023 13:29:16
5.1432,23.761,08/24/2023 13:30:16
5.1432,23.764,08/24/2023 13:31:16
5.1432,23.766,08/24/2023 13:32:16
5.1432,23.769,08/24/2023 13:33:16
5.1432,23.772,08/24/2023 13:34:16
5.1432,23.773,08/24/2023 13:35:16
5.1432,23.776,08/24/2023 13:36:16
5.1432,23.779,08/24/2023 13:37:16
5.1432,23.781,08/24/2023 13:38:16
5.1432,23.784,08/24/2023 13:39:16
5.1432,23.785,08/24/2023 13:40:16
5.1432,23.788,08/24/2023 13:41:16
5.1432,23.791,08/24/2023 13:42:16
5.1432,23.794,08/24/2023 13:43:16
5.1432,23.796,08/24/2023 13:44:16
5.1432,23.799,08/24/2023 13:45:16
5.1432,23.802,08/24/2023 13:46:16
5.1432,23.805,08/24/2023 13:47:16
5.1432,23.806,08/24/2023 13:48:16
5.1432,23.809,08/24/2023 13:49:16
5.1432,23.812,08/24/2023 13:50:16
5.1432,23.815,08/24/2023 13:51:16
5.1432,23.818,08/24/2023 13:52:16
5.1432,23.821,08/24/2023 13:53:16
5.1432,23.823,08/24/2023 13:54:16
5.1432,23.826,08/24/2023 13:55:16
5.1432,23.829,08/24/2023 13:56:16
5.1432,23.832,08/24/2023 13:57:16
5.1432,23.835,08/24/2023 13:58:16
5.1432,23.838,08/24/2023 13:59:16
5.1432,23.841,08/24/2023 14:00:16
5.1432,23.844,08/24/2023 14:01:16
5.1432,23.847,08/24/2023 14:02:16
5.1432,23.85,08/24/2023 14:03:16
5.1432,23.853,08/24/2023 14:04:16
5.1432,23.856,08/24/2023 14:05:16
5.1432,23.859,08/24/2023 14:06:16
5.1432,23.86,08/24/2023 14:07:16
5.1432,23.863,08/24/2023 14:08:16
5.1432,23.868,08/24/2023 14:09:16
5.1432,23.871,08/24/2023 14:10:16
5.1432,23.874,08/24/2023 14:11:16
5.1432,23.877,08/24/2023 14:12:16
5.1432,23.88,08/24/2023 14:13:16
5.1432,23.883,08/24/2023 14:14:16
5.1432,23.886,08/24/2023 14:15:16
5.1432,23.889,08/24/2023 14:16:16
5.1432,23.892,08/24/2023 14:17:16
5.1432,23.895,08/24/2023 14:18:16
5.1432,23.898,08/24/2023 14:19:16
5.1432,23.902,08/24/2023 14:20:16
5.1432,23.905,08/24/2023 14:21:16
5.1432,23.908,08/24/2023 14:22:16
5.1432,23.911,08/24/2023 14:23:16
5.1432,23.914,08/24/2023 14:24:16
5.1432,23.918,08/24/2023 14:25:16
5.1432,23.921,08/24/2023 14:26:16
5.1432,23.924,08/24/2023 14:27:16
5.1432,23.928,08/24/2023 14:28:16
5.1433,23.931,08/24/2023 14:29:16
5.1432,23.934,08/24/2023 14:30:16
5.1432,23.937,08/24/2023 14:31:16
5.1432,23.94,08/24/2023 14:32:16
5.1432,23.945,08/24/2023 14:33:16
5.1433,23.948,08/24/2023 14:34:16
5.1433,23.951,08/24/2023 14:35:16
5.1433,23.955,08/24/2023 14:36:16
5.1442,23.958,08/24/2023 14:37:16
5.1445,23.961,08/24/2023 14:38:16
5.1443,23.964,08/24/2023 14:39:16
5.1442,23.969,08/24/2023 14:40:16
5.1443,23.972,08/24/2023 14:41:16
5.1443,23.975,08/24/2023 14:42:16
5.1432,23.979,08/24/2023 14:43:16
5.1453,23.982,08/24/2023 14:44:16
5.1443,23.987,08/24/2023 14:45:16
5.1443,23.99,08/24/2023 14:46:16
5.1443,23.993,08/24/2023 14:47:16
5.1442,23.997,08/24/2023 14:48:16
5.1442,24,08/24/2023 14:49:16
5.144,24.005,08/24/2023 14:50:16
5.1439,24.008,08/24/2023 14:51:16
5.1439,24.011,08/24/2023 14:52:16
5.144,24.015,08/24/2023 14:53:16
5.1442,24.018,08/24/2023 14:54:16
5.144,24.023,08/24/2023 14:55:16
5.1435,24.026,08/24/2023 14:56:16
5.1435,24.029,08/24/2023 14:57:16
5.1433,24.033,08/24/2023 14:58:16
5.1433,24.036,08/24/2023 14:59:16
5.1433,24.041,08/24/2023 15:00:16
5.1433,24.044,08/24/2023 15:01:16
5.1433,24.048,08/24/2023 15:02:16
5.1433,24.052,08/24/2023 15:03:16
5.1433,24.056,08/24/2023 15:04:16
5.1432,24.059,08/24/2023 15:05:16
5.1432,24.064,08/24/2023 15:06:16
5.1432,24.067,08/24/2023 15:07:16
5.1432,24.071,08/24/2023 15:08:16
5.1432,24.074,08/24/2023 15:09:16
5.1432,24.079,08/24/2023 15:10:16
5.1432,24.082,08/24/2023 15:11:16
5.1432,24.086,08/24/2023 15:12:16
5.1432,24.089,08/24/2023 15:13:16
5.1432,24.094,08/24/2023 15:14:16
5.1432,24.097,08/24/2023 15:15:16
5.1432,24.101,08/24/2023 15:16:16
5.1432,24.104,08/24/2023 15:17:16
5.1432,24.109,08/24/2023 15:18:16
5.1432,24.112,08/24/2023 15:19:16
5.1432,24.116,08/24/2023 15:20:16
5.1432,24.121,08/24/2023 15:21:16
5.1432,24.124,08/24/2023 15:22:16
5.1432,24.128,08/24/2023 15:23:16
5.1432,24.131,08/24/2023 15:24:16
5.1432,24.136,08/24/2023 15:25:16
5.1432,24.139,08/24/2023 15:26:16
5.1432,24.143,08/24/2023 15:27:16
5.1432,24.146,08/24/2023 15:28:16
5.1432,24.151,08/24/2023 15:29:16
5.1432,24.154,08/24/2023 15:30:16
5.1432,24.158,08/24/2023 15:31:16
5.1432,24.163,08/24/2023 15:32:16
5.1432,24.166,08/24/2023 15:33:16
5.1432,24.171,08/24/2023 15:34:16
5.1432,24.174,08/24/2023 15:35:16
5.1432,24.178,08/24/2023 15:36:16
5.1432,24.181,08/24/2023 15:37:16
5.1432,24.186,08/24/2023 15:38:16
5.1432,24.189,08/24/2023 15:39:16
5.1432,24.193,08/24/2023 15:40:16
5.1432,24.198,08/24/2023 15:41:16
5.1432,24.201,08/24/2023 15:42:16
5.1432,24.205,08/24/2023 15:43:16
5.1432,24.208,08/24/2023 15:44:16
5.1432,24.213,08/24/2023 15:45:16
5.1432,24.217,08/24/2023 15:46:16
5.143,24.22,08/24/2023 15:47:16
5.143,24.225,08/24/2023 15:48:16
5.1429,24.228,08/24/2023 15:49:16
5.1427,24.232,08/24/2023 15:50:16
5.1425,24.235,08/24/2023 15:51:16
5.1424,24.24,08/24/2023 15:52:16
5.1424,24.243,08/24/2023 15:53:16
5.1424,24.247,08/24/2023 15:54:16
5.1424,24.25,08/24/2023 15:55:16
5.1419,24.255,08/24/2023 15:56:16
5.1419,24.258,08/24/2023 15:57:16
5.1419,24.262,08/24/2023 15:58:16
5.1419,24.265,08/24/2023 15:59:16
5.1417,24.27,08/24/2023 16:00:16
5.1419,24.273,08/24/2023 16:01:16
5.1414,24.278,08/24/2023 16:02:16
5.1414,24.281,08/24/2023 16:03:16
5.1416,24.285,08/24/2023 16:04:16
5.141,24.288,08/24/2023 16:05:16
5.1407,24.293,08/24/2023 16:06:16
5.1409,24.296,08/24/2023 16:07:16
5.1407,24.3,08/24/2023 16:08:16
5.1407,24.303,08/24/2023 16:09:16
5.1406,24.308,08/24/2023 16:10:16
5.1406,24.312,08/24/2023 16:11:16
5.1406,24.315,08/24/2023 16:12:16
5.1406,24.32,08/24/2023 16:13:16
5.1406,24.323,08/24/2023 16:14:16
5.1407,24.327,08/24/2023 16:15:16
5.1406,24.33,08/24/2023 16:16:16
5.1407,24.335,08/24/2023 16:17:16
5.1406,24.338,08/24/2023 16:18:16
5.1407,24.342,08/24/2023 16:19:16
5.1406,24.345,08/24/2023 16:20:16
5.1406,24.35,08/24/2023 16:21:16
5.1406,24.353,08/24/2023 16:22:16
5.1407,24.357,08/24/2023 16:23:16
5.1406,24.36,08/24/2023 16:24:16
5.1406,24.363,08/24/2023 16:25:16
5.1406,24.368,08/24/2023 16:26:16
5.1407,24.371,08/24/2023 16:27:16
5.1407,24.376,08/24/2023 16:28:16
5.1407,24.379,08/24/2023 16:29:16
5.1406,24.383,08/24/2023 16:30:16
5.1407,24.386,08/24/2023 16:31:16
5.1407,24.391,08/24/2023 16:32:16
5.1406,24.394,08/24/2023 16:33:16
5.1406,24.397,08/24/2023 16:34:16
5.1406,24.401,08/24/2023 16:35:16
5.138,24.404,08/24/2023 16:36:16
5.1379,24.409,08/24/2023 16:37:16
5.1379,24.412,08/24/2023 16:38:16
5.1379,24.415,08/24/2023 16:39:16
5.1379,24.419,08/24/2023 16:40:16
5.1379,24.422,08/24/2023 16:41:16
5.138,24.427,08/24/2023 16:42:16
5.138,24.43,08/24/2023 16:43:16
5.1379,24.433,08/24/2023 16:44:16
5.1379,24.437,08/24/2023 16:45:16
5.1372,24.44,08/24/2023 16:46:16
5.1371,24.443,08/24/2023 16:47:16
5.1371,24.448,08/24/2023 16:48:16
5.1359,24.451,08/24/2023 16:49:16
5.1357,24.454,08/24/2023 16:50:16
5.1356,24.459,08/24/2023 16:51:16
5.1354,24.462,08/24/2023 16:52:16
5.1354,24.465,08/24/2023 16:53:16
5.1354,24.468,08/24/2023 16:54:16
5.1354,24.472,08/24/2023 16:55:16
5.1352,24.475,08/24/2023 16:56:16
5.1354,24.478,08/24/2023 16:57:16
5.1352,24.483,08/24/2023 16:58:16
5.1354,24.486,08/24/2023 16:59:16
5.1351,24.489,08/24/2023 17:00:16
5.1347,24.492,08/24/2023 17:01:16
5.1342,24.496,08/24/2023 17:02:16
5.1327,24.499,08/24/2023 17:03:16
5.1327,24.502,08/24/2023 17:04:16
5.1327,24.505,08/24/2023 17:05:16
5.1327,24.51,08/24/2023 17:06:16
5.1327,24.513,08/24/2023 17:07:16
5.1327,24.516,08/24/2023 17:08:16
5.1327,24.519,08/24/2023 17:09:16
5.1326,24.523,08/24/2023 17:10:16
5.1326,24.526,08/24/2023 17:11:16
5.1324,24.529,08/24/2023 17:12:16
5.1322,24.532,08/24/2023 17:13:16
5.1317,24.535,08/24/2023 17:14:16
5.1312,24.539,08/24/2023 17:15:16
5.1311,24.542,08/24/2023 17:16:16
5.1306,24.546,08/24/2023 17:17:16
5.1249,24.549,08/24/2023 17:18:16
5.1256,24.552,08/24/2023 17:19:16
5.1253,24.555,08/24/2023 17:20:16
5.1253,24.558,08/24/2023 17:21:16
5.1251,24.561,08/24/2023 17:22:16
5.1251,24.564,08/24/2023 17:23:16
5.1248,24.567,08/24/2023 17:24:16
5.1248,24.57,08/24/2023 17:25:16
5.1249,24.573,08/24/2023 17:26:16
5.1248,24.576,08/24/2023 17:27:16
5.1248,24.581,08/24/2023 17:28:16
5.1248,24.584,08/24/2023 17:29:16
5.1248,24.587,08/24/2023 17:30:16
5.1248,24.59,08/24/2023 17:31:16
5.1248,24.593,08/24/2023 17:32:16
5.1248,24.596,08/24/2023 17:33:16
5.1248,24.599,08/24/2023 17:34:16
5.1246,24.602,08/24/2023 17:35:16
5.1243,24.605,08/24/2023 17:36:16
5.1239,24.608,08/24/2023 17:37:16
5.1238,24.611,08/24/2023 17:38:16
5.1229,24.614,08/24/2023 17:39:16
5.1226,24.617,08/24/2023 17:40:16
5.1225,24.62,08/24/2023 17:41:16
5.1221,24.623,08/24/2023 17:42:16
5.1219,24.626,08/24/2023 17:43:16
5.1219,24.628,08/24/2023 17:44:16
5.1221,24.631,08/24/2023 17:45:16
5.1221,24.634,08/24/2023 17:46:16
5.1201,24.637,08/24/2023 17:47:16
5.12,24.64,08/24/2023 17:48:16
5.1198,24.643,08/24/2023 17:49:16
5.1195,24.646,08/24/2023 17:50:16
5.1195,24.649,08/24/2023 17:51:16
5.1193,24.652,08/24/2023 17:52:16
5.1168,24.653,08/24/2023 17:53:16
5.117,24.656,08/24/2023 17:54:16
5.1168,24.659,08/24/2023 17:55:16
5.1168,24.662,08/24/2023 17:56:16
5.1168,24.665,08/24/2023 17:57:16
5.1168,24.668,08/24/2023 17:58:16
5.1166,24.67,08/24/2023 17:59:16
5.1166,24.673,08/24/2023 18:00:16
5.1166,24.676,08/24/2023 18:01:16
5.1166,24.679,08/24/2023 18:02:16
5.1165,24.682,08/24/2023 18:03:16
5.1165,24.683,08/24/2023 18:04:16
5.1161,24.687,08/24/2023 18:05:16
5.1153,24.69,08/24/2023 18:06:16
5.1143,24.693,08/24/2023 18:07:16
5.1143,24.694,08/24/2023 18:08:16
5.1141,24.697,08/24/2023 18:09:16
5.1143,24.7,08/24/2023 18:10:16
5.1141,24.703,08/24/2023 18:11:16
5.1141,24.705,08/24/2023 18:12:16
5.1141,24.708,08/24/2023 18:13:16
5.1141,24.711,08/24/2023 18:14:16
5.1141,24.712,08/24/2023 18:15:16
5.1137,24.715,08/24/2023 18:16:16
5.1133,24.717,08/24/2023 18:17:16
5.1125,24.72,08/24/2023 18:18:16
5.1125,24.723,08/24/2023 18:19:16
5.1121,24.724,08/24/2023 18:20:16
5.112,24.727,08/24/2023 18:21:16
5.1117,24.729,08/24/2023 18:22:16
5.1115,24.732,08/24/2023 18:23:16
5.1113,24.733,08/24/2023 18:24:16
5.1111,24.736,08/24/2023 18:25:16
5.1108,24.738,08/24/2023 18:26:16
5.11,24.739,08/24/2023 18:27:16
5.1097,24.742,08/24/2023 18:28:16
5.1097,24.745,08/24/2023 18:29:16
5.1093,24.747,08/24/2023 18:30:16
5.1092,24.75,08/24/2023 18:31:16
5.1088,24.751,08/24/2023 18:32:16
5.1088,24.755,08/24/2023 18:33:16
5.1088,24.756,08/24/2023 18:34:16
5.1088,24.758,08/24/2023 18:35:16
5.1088,24.761,08/24/2023 18:36:16
5.1088,24.762,08/24/2023 18:37:16
5.1087,24.765,08/24/2023 18:38:16
5.1082,24.767,08/24/2023 18:39:16
5.1077,24.768,08/24/2023 18:40:16
5.1075,24.771,08/24/2023 18:41:16
5.1072,24.773,08/24/2023 18:42:16
5.107,24.774,08/24/2023 18:43:16
5.107,24.776,08/24/2023 18:44:16
5.1067,24.779,08/24/2023 18:45:16
5.1067,24.78,08/24/2023 18:46:16
5.1067,24.783,08/24/2023 18:47:16
5.1067,24.785,08/24/2023 18:48:16
5.1065,24.786,08/24/2023 18:49:16
5.1067,24.788,08/24/2023 18:50:16
5.1065,24.791,08/24/2023 18:51:16
5.1065,24.792,08/24/2023 18:52:16
5.1065,24.794,08/24/2023 18:53:16
5.1064,24.797,08/24/2023 18:54:16
5.1064,24.798,08/24/2023 18:55:16
5.1064,24.8,08/24/2023 18:56:16
5.1064,24.801,08/24/2023 18:57:16
5.1007,24.803,08/24/2023 18:58:16
5.1009,24.806,08/24/2023 18:59:16
5.1009,24.807,08/24/2023 19:00:16
5.1009,24.809,08/24/2023 19:01:16
5.1009,24.81,08/24/2023 19:02:16
5.1009,24.812,08/24/2023 19:03:16
5.1009,24.813,08/24/2023 19:04:16
5.1009,24.816,08/24/2023 19:05:16
5.1009,24.818,08/24/2023 19:06:16
5.1009,24.818,08/24/2023 19:07:16
5.1009,24.82,08/24/2023 19:08:16
5.1009,24.821,08/24/2023 19:09:16
5.1009,24.823,08/24/2023 19:10:16
5.1009,24.824,08/24/2023 19:11:16
5.1009,24.827,08/24/2023 19:12:16
5.1009,24.829,08/24/2023 19:13:16
5.1009,24.83,08/24/2023 19:14:16
5.1009,24.832,08/24/2023 19:15:16
5.1009,24.832,08/24/2023 19:16:16
5.1009,24.833,08/24/2023 19:17:16
5.1009,24.835,08/24/2023 19:18:16
5.1009,24.836,08/24/2023 19:19:16
5.1009,24.838,08/24/2023 19:20:16
5.1009,24.839,08/24/2023 19:21:16
5.1009,24.841,08/24/2023 19:22:16
5.1009,24.842,08/24/2023 19:23:16
5.1009,24.844,08/24/2023 19:24:16
5.1009,24.845,08/24/2023 19:25:16
5.1009,24.847,08/24/2023 19:26:16
5.1009,24.847,08/24/2023 19:27:16
5.1009,24.848,08/24/2023 19:28:16
5.1009,24.85,08/24/2023 19:29:16
5.1009,24.851,08/24/2023 19:30:16
5.1007,24.851,08/24/2023 19:31:16
5.1009,24.853,08/24/2023 19:32:16
5.1009,24.854,08/24/2023 19:33:16
5.1009,24.856,08/24/2023 19:34:16
5.1009,24.857,08/24/2023 19:35:16
5.1009,24.859,08/24/2023 19:36:16
5.1009,24.86,08/24/2023 19:37:16
5.1009,24.86,08/24/2023 19:38:16
5.1009,24.862,08/24/2023 19:39:16
5.1009,24.863,08/24/2023 19:40:16
5.1009,24.865,08/24/2023 19:41:16
5.1009,24.866,08/24/2023 19:42:16
5.1009,24.866,08/24/2023 19:43:16
5.1009,24.868,08/24/2023 19:44:16
5.1009,24.869,08/24/2023 19:45:16
5.1009,24.871,08/24/2023 19:46:16
5.1009,24.871,08/24/2023 19:47:16
5.1009,24.872,08/24/2023 19:48:16
5.1009,24.874,08/24/2023 19:49:16
5.1009,24.875,08/24/2023 19:50:16
5.1009,24.875,08/24/2023 19:51:16
5.1009,24.877,08/24/2023 19:52:16
5.1009,24.877,08/24/2023 19:53:16
5.1009,24.878,08/24/2023 19:54:16
5.1009,24.878,08/24/2023 19:55:16
5.1009,24.88,08/24/2023 19:56:16
5.1009,24.88,08/24/2023 19:57:16
5.1009,24.882,08/24/2023 19:58:16
5.1009,24.883,08/24/2023 19:59:16
5.1009,24.883,08/24/2023 20:00:16
5.1009,24.885,08/24/2023 20:01:16
5.1009,24.886,08/24/2023 20:02:16
5.1009,24.886,08/24/2023 20:03:16
5.1009,24.888,08/24/2023 20:04:16
5.1009,24.889,08/24/2023 20:05:16
5.1009,24.889,08/24/2023 20:06:16
5.1009,24.891,08/24/2023 20:07:16
5.1009,24.891,08/24/2023 20:08:16
5.1009,24.892,08/24/2023 20:09:16
5.1009,24.892,08/24/2023 20:10:16
5.1009,24.894,08/24/2023 20:11:16
5.1009,24.894,08/24/2023 20:12:16
5.1009,24.894,08/24/2023 20:13:16
5.1009,24.895,08/24/2023 20:14:16
5.1009,24.895,08/24/2023 20:15:16
5.1009,24.897,08/24/2023 20:16:16
5.1009,24.897,08/24/2023 20:17:16
5.1009,24.897,08/24/2023 20:18:16
5.101,24.898,08/24/2023 20:19:16
5.101,24.898,08/24/2023 20:20:16
5.1014,24.9,08/24/2023 20:21:16
5.1012,24.9,08/24/2023 20:22:16
5.1012,24.9,08/24/2023 20:23:16
5.1014,24.901,08/24/2023 20:24:16
5.1012,24.903,08/24/2023 20:25:16
5.1014,24.903,08/24/2023 20:26:16
5.1019,24.904,08/24/2023 20:27:16
5.1019,24.904,08/24/2023 20:28:16
5.1015,24.906,08/24/2023 20:29:16
5.1019,24.906,08/24/2023 20:30:16
5.1024,24.907,08/24/2023 20:31:16
5.1025,24.907,08/24/2023 20:32:16
5.1029,24.909,08/24/2023 20:33:16
5.103,24.909,08/24/2023 20:34:16
5.1032,24.91,08/24/2023 20:35:16
5.1034,24.912,08/24/2023 20:36:16
5.1035,24.912,08/24/2023 20:37:16
5.1035,24.912,08/24/2023 20:38:16
5.1035,24.913,08/24/2023 20:39:16
5.1037,24.913,08/24/2023 20:40:16
5.1037,24.915,08/24/2023 20:41:16
5.1037,24.915,08/24/2023 20:42:16
5.1037,24.915,08/24/2023 20:43:16
5.1037,24.916,08/24/2023 20:44:16
5.104,24.916,08/24/2023 20:45:16
5.104,24.918,08/24/2023 20:46:16
5.1045,24.918,08/24/2023 20:47:16
5.1047,24.918,08/24/2023 20:48:16
5.1047,24.919,08/24/2023 20:49:16
5.1048,24.919,08/24/2023 20:50:16
5.1048,24.919,08/24/2023 20:51:16
5.105,24.921,08/24/2023 20:52:16
5.1052,24.921,08/24/2023 20:53:16
5.1054,24.921,08/24/2023 20:54:16
5.1054,24.922,08/24/2023 20:55:16
5.1057,24.922,08/24/2023 20:56:16
5.106,24.922,08/24/2023 20:57:16
5.106,24.924,08/24/2023 20:58:16
5.106,24.924,08/24/2023 20:59:16
5.1062,24.924,08/24/2023 21:00:16
5.106,24.924,08/24/2023 21:01:16
5.1062,24.925,08/24/2023 21:02:16
5.1062,24.925,08/24/2023 21:03:16
5.1062,24.925,08/24/2023 21:04:16
5.1062,24.925,08/24/2023 21:05:16
5.1062,24.925,08/24/2023 21:06:16
5.1062,24.927,08/24/2023 21:07:16
5.1062,24.927,08/24/2023 21:08:16
5.1062,24.927,08/24/2023 21:09:16
5.1064,24.927,08/24/2023 21:10:16
5.1065,24.927,08/24/2023 21:11:16
5.1068,24.928,08/24/2023 21:12:16
5.107,24.928,08/24/2023 21:13:16
5.1074,24.928,08/24/2023 21:14:16
5.1074,24.928,08/24/2023 21:15:16
5.1077,24.928,08/24/2023 21:16:16
5.1078,24.928,08/24/2023 21:17:16
5.1082,24.93,08/24/2023 21:18:16
5.1085,24.93,08/24/2023 21:19:16
5.1087,24.93,08/24/2023 21:20:16
5.1087,24.93,08/24/2023 21:21:16
5.1088,24.93,08/24/2023 21:22:16
5.1088,24.93,08/24/2023 21:23:16
5.1088,24.93,08/24/2023 21:24:16
5.1088,24.931,08/24/2023 21:25:16
5.1088,24.931,08/24/2023 21:26:16
5.1088,24.931,08/24/2023 21:27:16
5.1088,24.931,08/24/2023 21:28:16
5.1088,24.931,08/24/2023 21:29:16
5.1088,24.931,08/24/2023 21:30:16
5.1088,24.931,08/24/2023 21:31:16
5.1088,24.931,08/24/2023 21:32:16
5.1088,24.931,08/24/2023 21:33:16
5.1088,24.931,08/24/2023 21:34:16
5.1097,24.931,08/24/2023 21:35:16
5.1098,24.931,08/24/2023 21:36:16
5.11,24.931,08/24/2023 21:37:16
5.11,24.931,08/24/2023 21:38:16
5.11,24.933,08/24/2023 21:39:16
5.1102,24.931,08/24/2023 21:40:16
5.1103,24.931,08/24/2023 21:41:16
5.1105,24.933,08/24/2023 21:42:16
5.1113,24.931,08/24/2023 21:43:16
5.1113,24.931,08/24/2023 21:44:16
5.1113,24.931,08/24/2023 21:45:16
5.1113,24.931,08/24/2023 21:46:16
5.1113,24.931,08/24/2023 21:47:16
5.1115,24.931,08/24/2023 21:48:16
5.1115,24.931,08/24/2023 21:49:16
5.1141,24.931,08/24/2023 21:50:16
5.1143,24.931,08/24/2023 21:51:16
5.1141,24.931,08/24/2023 21:52:16
5.1141,24.931,08/24/2023 21:53:16
5.1141,24.931,08/24/2023 21:54:16
5.1141,24.931,08/24/2023 21:55:16
5.1141,24.931,08/24/2023 21:56:16
5.1141,24.931,08/24/2023 21:57:16
5.1143,24.931,08/24/2023 21:58:16
5.1141,24.931,08/24/2023 21:59:16
5.1143,24.93,08/24/2023 22:00:16
5.1143,24.93,08/24/2023 22:01:16
5.1143,24.93,08/24/2023 22:02:16
5.1143,24.93,08/24/2023 22:03:16
5.1143,24.93,08/24/2023 22:04:16
5.1145,24.93,08/24/2023 22:05:16
5.1145,24.93,08/24/2023 22:06:16
5.1147,24.93,08/24/2023 22:07:16
5.1148,24.93,08/24/2023 22:08:16
5.115,24.928,08/24/2023 22:09:16
5.1151,24.928,08/24/2023 22:10:16
5.1155,24.928,08/24/2023 22:11:16
5.1156,24.928,08/24/2023 22:12:16
5.1161,24.928,08/24/2023 22:13:16
5.1161,24.928,08/24/2023 22:14:16
5.1163,24.928,08/24/2023 22:15:16
5.1163,24.927,08/24/2023 22:16:16
5.1166,24.927,08/24/2023 22:17:16
5.1166,24.927,08/24/2023 22:18:16
5.1168,24.927,08/24/2023 22:19:16
5.1168,24.927,08/24/2023 22:20:16
5.1168,24.925,08/24/2023 22:21:16
5.1168,24.925,08/24/2023 22:22:16
5.1168,24.925,08/24/2023 22:23:16
5.1168,24.925,08/24/2023 22:24:16
5.1168,24.925,08/24/2023 22:25:16
5.1168,24.924,08/24/2023 22:26:16
5.1168,24.924,08/24/2023 22:27:16
5.1168,24.924,08/24/2023 22:28:16
5.1168,24.924,08/24/2023 22:29:16
5.1168,24.922,08/24/2023 22:30:16
5.1168,24.922,08/24/2023 22:31:16
5.1168,24.922,08/24/2023 22:32:16
5.1168,24.922,08/24/2023 22:33:16
5.117,24.921,08/24/2023 22:34:16
5.1168,24.921,08/24/2023 22:35:16
5.117,24.921,08/24/2023 22:36:16
5.1183,24.919,08/24/2023 22:37:16
5.1183,24.919,08/24/2023 22:38:16
5.1186,24.919,08/24/2023 22:39:16
5.1186,24.918,08/24/2023 22:40:16
5.1185,24.918,08/24/2023 22:41:16
5.1186,24.918,08/24/2023 22:42:16
5.1186,24.916,08/24/2023 22:43:16
5.1188,24.916,08/24/2023 22:44:16
5.1188,24.916,08/24/2023 22:45:16
5.119,24.915,08/24/2023 22:46:16
5.1193,24.915,08/24/2023 22:47:16
5.1195,24.915,08/24/2023 22:48:16
5.1193,24.913,08/24/2023 22:49:16
5.1193,24.913,08/24/2023 22:50:16
5.1193,24.913,08/24/2023 22:51:16
5.1195,24.912,08/24/2023 22:52:16
5.1195,24.912,08/24/2023 22:53:16
5.1195,24.912,08/24/2023 22:54:16
5.1195,24.91,08/24/2023 22:55:16
5.1195,24.91,08/24/2023 22:56:16
5.1195,24.91,08/24/2023 22:57:16
5.1195,24.909,08/24/2023 22:58:16
5.1196,24.909,08/24/2023 22:59:16
5.1195,24.907,08/24/2023 23:00:16
5.1196,24.907,08/24/2023 23:01:16
5.1195,24.906,08/24/2023 23:02:16
5.1196,24.906,08/24/2023 23:03:16
5.1196,24.906,08/24/2023 23:04:16
5.1198,24.904,08/24/2023 23:05:16
5.1203,24.904,08/24/2023 23:06:16
5.1208,24.903,08/24/2023 23:07:16
5.1215,24.903,08/24/2023 23:08:16
5.1216,24.903,08/24/2023 23:09:16
5.1219,24.901,08/24/2023 23:10:16
5.1221,24.901,08/24/2023 23:11:16
5.1221,24.9,08/24/2023 23:12:16
5.1221,24.9,08/24/2023 23:13:16
5.1221,24.898,08/24/2023 23:14:16
5.1221,24.898,08/24/2023 23:15:16
5.1221,24.898,08/24/2023 23:16:16
5.1221,24.897,08/24/2023 23:17:16
5.1221,24.897,08/24/2023 23:18:16
5.1223,24.895,08/24/2023 23:19:16
5.1225,24.895,08/24/2023 23:20:16
5.1246,24.894,08/24/2023 23:21:16
5.1248,24.894,08/24/2023 23:22:16
5.1248,24.892,08/24/2023 23:23:16
5.1248,24.892,08/24/2023 23:24:16
5.1248,24.891,08/24/2023 23:25:16
5.1248,24.891,08/24/2023 23:26:16
5.1248,24.889,08/24/2023 23:27:16
5.1248,24.889,08/24/2023 23:28:16
5.1249,24.888,08/24/2023 23:29:16
5.1249,24.888,08/24/2023 23:30:16
5.1249,24.886,08/24/2023 23:31:16
5.1251,24.886,08/24/2023 23:32:16
5.1256,24.885,08/24/2023 23:33:16
5.1256,24.885,08/24/2023 23:34:16
5.1258,24.883,08/24/2023 23:35:16
5.1261,24.883,08/24/2023 23:36:16
5.1266,24.882,08/24/2023 23:37:16
5.1268,24.88,08/24/2023 23:38:16
5.1271,24.88,08/24/2023 23:39:16
5.1272,24.878,08/24/2023 23:40:16
5.1272,24.878,08/24/2023 23:41:16
5.1272,24.877,08/24/2023 23:42:16
5.1274,24.877,08/24/2023 23:43:16
5.1274,24.875,08/24/2023 23:44:16
5.1274,24.875,08/24/2023 23:45:16
5.1274,24.874,08/24/2023 23:46:16
5.1274,24.872,08/24/2023 23:47:16
5.1278,24.872,08/24/2023 23:48:16
5.1282,24.871,08/24/2023 23:49:16
5.1284,24.871,08/24/2023 23:50:16
5.1286,24.869,08/24/2023 23:51:16
5.1289,24.869,08/24/2023 23:52:16
5.1292,24.868,08/24/2023 23:53:16
5.1294,24.866,08/24/2023 23:54:16
5.1294,24.866,08/24/2023 23:55:16
5.1298,24.865,08/24/2023 23:56:16
5.1299,24.865,08/24/2023 23:57:16
5.1299,24.863,08/24/2023 23:58:16
5.1299,24.862,08/24/2023 23:59:16
5.1299,24.862,08/25/2023 00:00:16
5.1301,24.86,08/25/2023 00:01:16
5.1301,24.859,08/25/2023 00:02:16
5.1301,24.859,08/25/2023 00:03:16
5.1301,24.857,08/25/2023 00:04:16
5.1301,24.856,08/25/2023 00:05:16
5.1301,24.856,08/25/2023 00:06:16
5.1301,24.854,08/25/2023 00:07:16
5.1301,24.853,08/25/2023 00:08:16
5.1301,24.853,08/25/2023 00:09:16
5.1301,24.851,08/25/2023 00:10:16
5.1301,24.85,08/25/2023 00:11:16
5.1301,24.85,08/25/2023 00:12:16
5.1301,24.848,08/25/2023 00:13:16
5.1301,24.847,08/25/2023 00:14:16
5.1301,24.847,08/25/2023 00:15:16
5.1301,24.845,08/25/2023 00:16:16
5.1301,24.844,08/25/2023 00:17:16
5.1301,24.844,08/25/2023 00:18:16
5.1301,24.842,08/25/2023 00:19:16
5.1301,24.841,08/25/2023 00:20:16
5.1301,24.839,08/25/2023 00:21:16
5.1301,24.839,08/25/2023 00:22:16
5.1301,24.838,08/25/2023 00:23:16
5.1302,24.836,08/25/2023 00:24:16
5.1302,24.835,08/25/2023 00:25:16
5.1302,24.835,08/25/2023 00:26:16
5.1304,24.833,08/25/2023 00:27:16
5.1304,24.832,08/25/2023 00:28:16
5.1306,24.832,08/25/2023 00:29:16
5.1306,24.83,08/25/2023 00:30:16
5.1308,24.829,08/25/2023 00:31:16
5.1308,24.827,08/25/2023 00:32:16
5.1308,24.827,08/25/2023 00:33:16
5.1312,24.826,08/25/2023 00:34:16
5.1314,24.824,08/25/2023 00:35:16
5.1316,24.823,08/25/2023 00:36:16
5.1317,24.821,08/25/2023 00:37:16
5.1319,24.821,08/25/2023 00:38:16
5.1321,24.82,08/25/2023 00:39:16
5.1322,24.818,08/25/2023 00:40:16
5.1324,24.816,08/25/2023 00:41:16
5.1322,24.815,08/25/2023 00:42:16
5.1324,24.815,08/25/2023 00:43:16
5.1326,24.813,08/25/2023 00:44:16
5.1327,24.812,08/25/2023 00:45:16
5.1327,24.81,08/25/2023 00:46:16
5.1327,24.809,08/25/2023 00:47:16
5.1327,24.807,08/25/2023 00:48:16
5.1327,24.807,08/25/2023 00:49:16
5.1327,24.806,08/25/2023 00:50:16
5.1327,24.804,08/25/2023 00:51:16
5.1327,24.803,08/25/2023 00:52:16
5.1327,24.801,08/25/2023 00:53:16
5.1327,24.8,08/25/2023 00:54:16
5.1327,24.8,08/25/2023 00:55:16
5.1326,24.798,08/25/2023 00:56:16
5.1327,24.797,08/25/2023 00:57:16
5.1327,24.795,08/25/2023 00:58:16
5.1327,24.794,08/25/2023 00:59:16
5.1327,24.792,08/25/2023 01:00:16
5.1327,24.792,08/25/2023 01:01:16
5.1327,24.791,08/25/2023 01:02:16
5.1327,24.789,08/25/2023 01:03:16
5.1327,24.788,08/25/2023 01:04:16
5.1327,24.786,08/25/2023 01:05:16
5.1327,24.785,08/25/2023 01:06:16
5.1327,24.783,08/25/2023 01:07:16
5.1327,24.782,08/25/2023 01:08:16
5.1327,24.782,08/25/2023 01:09:16
5.1327,24.78,08/25/2023 01:10:16
5.1329,24.779,08/25/2023 01:11:16
5.1329,24.777,08/25/2023 01:12:16
5.1329,24.776,08/25/2023 01:13:16
5.1327,24.774,08/25/2023 01:14:16
5.1329,24.773,08/25/2023 01:15:16
5.1329,24.771,08/25/2023 01:16:16
5.1331,24.77,08/25/2023 01:17:16
5.1329,24.768,08/25/2023 01:18:16
5.1331,24.767,08/25/2023 01:19:16
5.1331,24.767,08/25/2023 01:20:16
5.1329,24.765,08/25/2023 01:21:16
5.1331,24.764,08/25/2023 01:22:16
5.1331,24.762,08/25/2023 01:23:16
5.1331,24.761,08/25/2023 01:24:16
5.1334,24.759,08/25/2023 01:25:16
5.1334,24.758,08/25/2023 01:26:16
5.1332,24.756,08/25/2023 01:27:16
5.1334,24.755,08/25/2023 01:28:16
5.1334,24.753,08/25/2023 01:29:16
5.1339,24.751,08/25/2023 01:30:16
5.1337,24.75,08/25/2023 01:31:16
5.1337,24.748,08/25/2023 01:32:16
5.1339,24.747,08/25/2023 01:33:16
5.1339,24.745,08/25/2023 01:34:16
5.1341,24.744,08/25/2023 01:35:16
5.1339,24.742,08/25/2023 01:36:16
5.1342,24.741,08/25/2023 01:37:16
5.1339,24.739,08/25/2023 01:38:16
5.1339,24.738,08/25/2023 01:39:16
5.1341,24.736,08/25/2023 01:40:16
5.1342,24.735,08/25/2023 01:41:16
5.1342,24.733,08/25/2023 01:42:16
5.1342,24.732,08/25/2023 01:43:16
5.1342,24.73,08/25/2023 01:44:16
5.1344,24.729,08/25/2023 01:45:16
5.1344,24.727,08/25/2023 01:46:16
5.1344,24.726,08/25/2023 01:47:16
5.1344,24.724,08/25/2023 01:48:16
5.1342,24.723,08/25/2023 01:49:16
5.1345,24.721,08/25/2023 01:50:16
5.1349,24.72,08/25/2023 01:51:16
5.1349,24.718,08/25/2023 01:52:16
5.1351,24.717,08/25/2023 01:53:16
5.1351,24.715,08/25/2023 01:54:16
5.1351,24.714,08/25/2023 01:55:16
5.1349,24.712,08/25/2023 01:56:16
5.1354,24.711,08/25/2023 01:57:16
5.1356,24.709,08/25/2023 01:58:16
5.1356,24.708,08/25/2023 01:59:16
5.1356,24.706,08/25/2023 02:00:16
5.1357,24.705,08/25/2023 02:01:16
5.1357,24.703,08/25/2023 02:02:16
5.1357,24.702,08/25/2023 02:03:16
5.1357,24.7,08/25/2023 02:04:16
5.1357,24.699,08/25/2023 02:05:16
5.1356,24.697,08/25/2023 02:06:16
5.1357,24.696,08/25/2023 02:07:16
5.1357,24.694,08/25/2023 02:08:16
5.1356,24.693,08/25/2023 02:09:16
5.1359,24.69,08/25/2023 02:10:16
5.1357,24.688,08/25/2023 02:11:16
5.1357,24.687,08/25/2023 02:12:16
5.1379,24.685,08/25/2023 02:13:16
5.1379,24.683,08/25/2023 02:14:16
5.1379,24.682,08/25/2023 02:15:16
5.1379,24.68,08/25/2023 02:16:16
5.1379,24.679,08/25/2023 02:17:16
5.1379,24.677,08/25/2023 02:18:16
5.1379,24.676,08/25/2023 02:19:16
5.1379,24.673,08/25/2023 02:20:16
5.1379,24.671,08/25/2023 02:21:16
5.1379,24.67,08/25/2023 02:22:16
5.1379,24.668,08/25/2023 02:23:16
5.138,24.667,08/25/2023 02:24:16
5.1379,24.665,08/25/2023 02:25:16
5.1379,24.664,08/25/2023 02:26:16
5.1379,24.662,08/25/2023 02:27:16
5.1379,24.661,08/25/2023 02:28:16
5.1379,24.659,08/25/2023 02:29:16
5.1379,24.658,08/25/2023 02:30:16
5.1379,24.655,08/25/2023 02:31:16
5.1379,24.653,08/25/2023 02:32:16
5.1379,24.652,08/25/2023 02:33:16
5.1379,24.65,08/25/2023 02:34:16
5.138,24.649,08/25/2023 02:35:16
5.1379,24.647,08/25/2023 02:36:16
5.1379,24.646,08/25/2023 02:37:16
5.1379,24.644,08/25/2023 02:38:16
5.1379,24.643,08/25/2023 02:39:16
5.1379,24.64,08/25/2023 02:40:16
5.1379,24.638,08/25/2023 02:41:16
5.1379,24.637,08/25/2023 02:42:16
5.1379,24.635,08/25/2023 02:43:16
5.1379,24.634,08/25/2023 02:44:16
5.138,24.632,08/25/2023 02:45:16
5.1379,24.631,08/25/2023 02:46:16
5.1379,24.628,08/25/2023 02:47:16
5.1379,24.626,08/25/2023 02:48:16
5.1379,24.625,08/25/2023 02:49:16
5.138,24.623,08/25/2023 02:50:16
5.138,24.622,08/25/2023 02:51:16
5.138,24.62,08/25/2023 02:52:16
5.1379,24.619,08/25/2023 02:53:16
5.138,24.616,08/25/2023 02:54:16
5.1379,24.614,08/25/2023 02:55:16
5.1379,24.613,08/25/2023 02:56:16
5.1379,24.611,08/25/2023 02:57:16
5.1379,24.609,08/25/2023 02:58:16
5.1379,24.608,08/25/2023 02:59:16
5.1379,24.605,08/25/2023 03:00:16
5.1379,24.603,08/25/2023 03:01:16
5.1379,24.602,08/25/2023 03:02:16
5.1377,24.6,08/25/2023 03:03:16
5.1379,24.599,08/25/2023 03:04:16
5.1379,24.596,08/25/2023 03:05:16
5.1379,24.594,08/25/2023 03:06:16
5.1377,24.593,08/25/2023 03:07:16
5.1377,24.591,08/25/2023 03:08:16
5.1379,24.59,08/25/2023 03:09:16
5.1376,24.587,08/25/2023 03:10:16
5.1374,24.585,08/25/2023 03:11:16
5.1374,24.584,08/25/2023 03:12:16
5.1374,24.582,08/25/2023 03:13:16
5.1374,24.581,08/25/2023 03:14:16
5.1374,24.578,08/25/2023 03:15:16
5.1376,24.576,08/25/2023 03:16:16
5.1374,24.575,08/25/2023 03:17:16
5.1372,24.573,08/25/2023 03:18:16
5.1372,24.572,08/25/2023 03:19:16
5.1372,24.569,08/25/2023 03:20:16
5.1372,24.567,08/25/2023 03:21:16
5.1372,24.566,08/25/2023 03:22:16
5.1371,24.564,08/25/2023 03:23:16
5.1371,24.561,08/25/2023 03:24:16
5.1371,24.56,08/25/2023 03:25:16
5.1364,24.558,08/25/2023 03:26:16
5.1366,24.557,08/25/2023 03:27:16
5.1366,24.555,08/25/2023 03:28:16
5.1364,24.552,08/25/2023 03:29:16
5.1367,24.551,08/25/2023 03:30:16
5.1366,24.549,08/25/2023 03:31:16
5.1364,24.548,08/25/2023 03:32:16
5.1361,24.545,08/25/2023 03:33:16
5.1361,24.543,08/25/2023 03:34:16
5.1364,24.542,08/25/2023 03:35:16
5.1362,24.54,08/25/2023 03:36:16
5.1361,24.537,08/25/2023 03:37:16
5.1362,24.535,08/25/2023 03:38:16
5.1361,24.534,08/25/2023 03:39:16
5.1362,24.532,08/25/2023 03:40:16
5.1357,24.529,08/25/2023 03:41:16
5.1361,24.528,08/25/2023 03:42:16
5.1356,24.526,08/25/2023 03:43:16
5.1356,24.525,08/25/2023 03:44:16
5.1356,24.522,08/25/2023 03:45:16
5.1356,24.52,08/25/2023 03:46:16
5.1354,24.519,08/25/2023 03:47:16
5.1354,24.517,08/25/2023 03:48:16
5.1356,24.514,08/25/2023 03:49:16
5.1356,24.513,08/25/2023 03:50:16
5.1356,24.511,08/25/2023 03:51:16
5.1354,24.51,08/25/2023 03:52:16
5.1356,24.507,08/25/2023 03:53:16
5.1356,24.505,08/25/2023 03:54:16
5.1354,24.504,08/25/2023 03:55:16
5.1354,24.502,08/25/2023 03:56:16
5.1354,24.499,08/25/2023 03:57:16
5.1354,24.498,08/25/2023 03:58:16
5.1354,24.496,08/25/2023 03:59:16
5.1354,24.495,08/25/2023 04:00:16
5.1354,24.492,08/25/2023 04:01:16
5.1354,24.49,08/25/2023 04:02:16
5.1354,24.489,08/25/2023 04:03:16
5.1354,24.487,08/25/2023 04:04:16
5.1354,24.484,08/25/2023 04:05:16
5.1354,24.483,08/25/2023 04:06:16
5.1354,24.481,08/25/2023 04:07:16
5.1354,24.478,08/25/2023 04:08:16
5.1354,24.477,08/25/2023 04:09:16
5.1354,24.475,08/25/2023 04:10:16
5.1354,24.474,08/25/2023 04:11:16
5.1354,24.471,08/25/2023 04:12:16
5.1354,24.469,08/25/2023 04:13:16
5.1352,24.468,08/25/2023 04:14:16
5.1354,24.466,08/25/2023 04:15:16
5.1354,24.463,08/25/2023 04:16:16
5.1354,24.462,08/25/2023 04:17:16
5.1354,24.46,08/25/2023 04:18:16
5.1354,24.457,08/25/2023 04:19:16
5.1354,24.456,08/25/2023 04:20:16
5.1354,24.454,08/25/2023 04:21:16
5.1354,24.451,08/25/2023 04:22:16
5.1352,24.449,08/25/2023 04:23:16
5.1354,24.448,08/25/2023 04:24:16
5.1354,24.446,08/25/2023 04:25:16
5.1354,24.443,08/25/2023 04:26:16
5.1352,24.442,08/25/2023 04:27:16
5.1354,24.44,08/25/2023 04:28:16
5.1352,24.437,08/25/2023 04:29:16
5.1352,24.436,08/25/2023 04:30:16
5.1352,24.434,08/25/2023 04:31:16
5.1354,24.431,08/25/2023 04:32:16
5.1352,24.43,08/25/2023 04:33:16
5.1354,24.428,08/25/2023 04:34:16
5.1352,24.425,08/25/2023 04:35:16
5.1354,24.424,08/25/2023 04:36:16
5.1354,24.422,08/25/2023 04:37:16
5.1352,24.421,08/25/2023 04:38:16
5.1354,24.418,08/25/2023 04:39:16
5.1354,24.416,08/25/2023 04:40:16
5.1354,24.415,08/25/2023 04:41:16
5.1352,24.412,08/25/2023 04:42:16
5.1354,24.41,08/25/2023 04:43:16
5.1354,24.409,08/25/2023 04:44:16
5.1354,24.406,08/25/2023 04:45:16
5.1352,24.404,08/25/2023 04:46:16
5.1354,24.403,08/25/2023 04:47:16
5.1352,24.4,08/25/2023 04:48:16
5.1352,24.398,08/25/2023 04:49:16
5.1352,24.395,08/25/2023 04:50:16
5.1352,24.394,08/25/2023 04:51:16
5.1354,24.392,08/25/2023 04:52:16
5.1352,24.389,08/25/2023 04:53:16
5.1354,24.388,08/25/2023 04:54:16
5.1352,24.386,08/25/2023 04:55:16
5.1354,24.385,08/25/2023 04:56:16
5.1354,24.382,08/25/2023 04:57:16
5.1354,24.38,08/25/2023 04:58:16
5.1354,24.379,08/25/2023 04:59:16
5.1354,24.376,08/25/2023 05:00:16
5.1354,24.374,08/25/2023 05:01:16
5.1354,24.371,08/25/2023 05:02:16
5.1354,24.37,08/25/2023 05:03:16
5.1354,24.368,08/25/2023 05:04:16
5.1352,24.365,08/25/2023 05:05:16
5.1354,24.363,08/25/2023 05:06:16
5.1354,24.362,08/25/2023 05:07:16
5.1354,24.359,08/25/2023 05:08:16
5.1352,24.357,08/25/2023 05:09:16
5.1354,24.356,08/25/2023 05:10:16
5.1354,24.353,08/25/2023 05:11:16
5.1352,24.351,08/25/2023 05:12:16
5.1354,24.348,08/25/2023 05:13:16
5.1352,24.347,08/25/2023 05:14:16
5.1354,24.345,08/25/2023 05:15:16
5.1354,24.342,08/25/2023 05:16:16
5.1352,24.341,08/25/2023 05:17:16
5.1354,24.338,08/25/2023 05:18:16
5.1354,24.336,08/25/2023 05:19:16
5.1354,24.335,08/25/2023 05:20:16
5.1354,24.332,08/25/2023 05:21:16
5.1352,24.33,08/25/2023 05:22:16
5.1352,24.329,08/25/2023 05:23:16
5.1352,24.326,08/25/2023 05:24:16
5.1352,24.324,08/25/2023 05:25:16
5.1354,24.323,08/25/2023 05:26:16
5.1352,24.32,08/25/2023 05:27:16
5.1352,24.318,08/25/2023 05:28:16
5.1354,24.317,08/25/2023 05:29:16
5.1354,24.314,08/25/2023 05:30:16
5.1354,24.312,08/25/2023 05:31:16
5.1354,24.311,08/25/2023 05:32:16
5.1354,24.308,08/25/2023 05:33:16
5.1356,24.306,08/25/2023 05:34:16
5.1354,24.305,08/25/2023 05:35:16
5.1354,24.302,08/25/2023 05:36:16
5.1354,24.3,08/25/2023 05:37:16
5.1354,24.299,08/25/2023 05:38:16
5.1354,24.297,08/25/2023 05:39:16
5.1354,24.294,08/25/2023 05:40:16
5.1354,24.293,08/25/2023 05:41:16
5.1354,24.291,08/25/2023 05:42:16
5.1354,24.288,08/25/2023 05:43:16
5.1354,24.287,08/25/2023 05:44:16
5.1354,24.285,08/25/2023 05:45:16
5.1354,24.284,08/25/2023 05:46:16
5.1354,24.282,08/25/2023 05:47:16
5.1354,24.279,08/25/2023 05:48:16
5.1354,24.278,08/25/2023 05:49:16
5.1354,24.276,08/25/2023 05:50:16
5.1354,24.275,08/25/2023 05:51:16
5.1354,24.271,08/25/2023 05:52:16
5.1354,24.27,08/25/2023 05:53:16
5.1354,24.268,08/25/2023 05:54:16
5.1354,24.267,08/25/2023 05:55:16
5.1354,24.264,08/25/2023 05:56:16
5.1354,24.262,08/25/2023 05:57:16
5.1354,24.261,08/25/2023 05:58:16
5.1354,24.259,08/25/2023 05:59:16
5.1354,24.256,08/25/2023 06:00:16
5.1354,24.255,08/25/2023 06:01:16
5.1354,24.253,08/25/2023 06:02:16
5.1352,24.252,08/25/2023 06:03:16
5.1354,24.249,08/25/2023 06:04:16
5.1352,24.247,08/25/2023 06:05:16
5.1354,24.246,08/25/2023 06:06:16
5.1354,24.244,08/25/2023 06:07:16
5.1354,24.243,08/25/2023 06:08:16
5.1352,24.241,08/25/2023 06:09:16
5.1354,24.238,08/25/2023 06:10:16
5.1354,24.237,08/25/2023 06:11:16
5.1354,24.235,08/25/2023 06:12:16
5.1354,24.234,08/25/2023 06:13:16
5.1352,24.231,08/25/2023 06:14:16
5.1354,24.229,08/25/2023 06:15:16
5.1354,24.228,08/25/2023 06:16:16
5.1354,24.226,08/25/2023 06:17:16
5.1352,24.223,08/25/2023 06:18:16
5.1354,24.222,08/25/2023 06:19:16
5.1354,24.22,08/25/2023 06:20:16
5.1352,24.217,08/25/2023 06:21:16
5.1354,24.216,08/25/2023 06:22:16
5.1354,24.214,08/25/2023 06:23:16
5.1352,24.213,08/25/2023 06:24:16
5.1354,24.21,08/25/2023 06:25:16
5.1354,24.208,08/25/2023 06:26:16
5.1354,24.207,08/25/2023 06:27:16
5.1354,24.205,08/25/2023 06:28:16
5.1352,24.202,08/25/2023 06:29:16
5.1354,24.201,08/25/2023 06:30:16
5.1356,24.199,08/25/2023 06:31:16
5.1354,24.198,08/25/2023 06:32:16
5.1354,24.195,08/25/2023 06:33:16
5.1354,24.193,08/25/2023 06:34:16
5.1354,24.192,08/25/2023 06:35:16
5.1354,24.19,08/25/2023 06:36:16
5.1354,24.189,08/25/2023 06:37:16
5.1354,24.186,08/25/2023 06:38:16
5.1352,24.184,08/25/2023 06:39:16
5.1354,24.183,08/25/2023 06:40:16
5.1354,24.181,08/25/2023 06:41:16
5.1354,24.18,08/25/2023 06:42:16
5.1354,24.177,08/25/2023 06:43:16
5.1354,24.175,08/25/2023 06:44:16
5.1352,24.174,08/25/2023 06:45:16
5.1354,24.172,08/25/2023 06:46:16
5.1352,24.171,08/25/2023 06:47:16
5.1352,24.169,08/25/2023 06:48:16
5.1352,24.167,08/25/2023 06:49:16
5.1354,24.166,08/25/2023 06:50:16
5.1352,24.163,08/25/2023 06:51:16
5.1354,24.161,08/25/2023 06:52:16
5.1354,24.16,08/25/2023 06:53:16
5.1354,24.158,08/25/2023 06:54:16
5.1354,24.155,08/25/2023 06:55:16
5.1354,24.154,08/25/2023 06:56:16
5.1356,24.152,08/25/2023 06:57:16
5.1354,24.151,08/25/2023 06:58:16
5.1354,24.149,08/25/2023 06:59:16
5.1354,24.146,08/25/2023 07:00:16
5.1354,24.145,08/25/2023 07:01:16
5.1354,24.143,08/25/2023 07:02:16
5.1354,24.142,08/25/2023 07:03:16
5.1354,24.14,08/25/2023 07:04:16
5.1354,24.139,08/25/2023 07:05:16
5.1354,24.137,08/25/2023 07:06:16
5.1354,24.136,08/25/2023 07:07:16
5.1354,24.134,08/25/2023 07:08:16
5.1354,24.131,08/25/2023 07:09:16
5.1354,24.13,08/25/2023 07:10:16
5.1354,24.128,08/25/2023 07:11:16
5.1354,24.127,08/25/2023 07:12:16
5.1356,24.125,08/25/2023 07:13:16
5.1359,24.122,08/25/2023 07:14:16
5.1356,24.121,08/25/2023 07:15:16
5.1356,24.119,08/25/2023 07:16:16
5.1356,24.118,08/25/2023 07:17:16
5.1357,24.116,08/25/2023 07:18:16
5.1356,24.115,08/25/2023 07:19:16
5.1356,24.113,08/25/2023 07:20:16
5.1357,24.11,08/25/2023 07:21:16
5.1356,24.109,08/25/2023 07:22:16
5.1356,24.107,08/25/2023 07:23:16
5.1356,24.106,08/25/2023 07:24:16
5.1356,24.104,08/25/2023 07:25:16
5.1356,24.103,08/25/2023 07:26:16
5.1354,24.101,08/25/2023 07:27:16
5.1354,24.098,08/25/2023 07:28:16
5.1354,24.097,08/25/2023 07:29:16
5.1356,24.095,08/25/2023 07:30:16
5.1354,24.094,08/25/2023 07:31:16
5.1354,24.092,08/25/2023 07:32:16
5.1354,24.091,08/25/2023 07:33:16
5.1354,24.089,08/25/2023 07:34:16
5.1354,24.086,08/25/2023 07:35:16
5.1354,24.085,08/25/2023 07:36:16
5.1354,24.083,08/25/2023 07:37:16
5.1354,24.082,08/25/2023 07:38:16
5.1354,24.08,08/25/2023 07:39:16
5.1354,24.079,08/25/2023 07:40:16
5.1354,24.077,08/25/2023 07:41:16
5.1354,24.076,08/25/2023 07:42:16
5.1354,24.074,08/25/2023 07:43:16
5.1354,24.073,08/25/2023 07:44:16
5.1354,24.071,08/25/2023 07:45:16
5.1354,24.07,08/25/2023 07:46:16
5.1354,24.068,08/25/2023 07:47:16
5.1354,24.067,08/25/2023 07:48:16
5.1354,24.065,08/25/2023 07:49:16
5.1354,24.064,08/25/2023 07:50:16
5.1354,24.062,08/25/2023 07:51:16
5.1354,24.059,08/25/2023 07:52:16
5.1352,24.058,08/25/2023 07:53:16
5.1354,24.056,08/25/2023 07:54:16
5.1352,24.055,08/25/2023 07:55:16
5.1352,24.053,08/25/2023 07:56:16
5.1354,24.052,08/25/2023 07:57:16
5.1352,24.05,08/25/2023 07:58:16
5.1352,24.048,08/25/2023 07:59:16
5.1354,24.047,08/25/2023 08:00:16
5.1354,24.045,08/25/2023 08:01:16
5.1354,24.044,08/25/2023 08:02:16
5.1354,24.044,08/25/2023 08:03:16
5.1354,24.042,08/25/2023 08:04:16
5.1356,24.041,08/25/2023 08:05:16
5.1354,24.039,08/25/2023 08:06:16
5.1356,24.038,08/25/2023 08:07:16
5.1357,24.036,08/25/2023 08:08:16
5.1356,24.035,08/25/2023 08:09:16
5.1357,24.033,08/25/2023 08:10:16
5.1356,24.032,08/25/2023 08:11:16
5.1357,24.03,08/25/2023 08:12:16
5.1357,24.029,08/25/2023 08:13:16
5.1359,24.027,08/25/2023 08:14:16
5.1361,24.026,08/25/2023 08:15:16
5.1359,24.024,08/25/2023 08:16:16
5.1357,24.023,08/25/2023 08:17:16
5.1357,24.021,08/25/2023 08:18:16
5.1357,24.02,08/25/2023 08:19:16
5.1359,24.018,08/25/2023 08:20:16
5.1361,24.017,08/25/2023 08:21:16
5.1361,24.015,08/25/2023 08:22:16
5.1362,24.014,08/25/2023 08:23:16
5.1362,24.012,08/25/2023 08:24:16
5.1364,24.011,08/25/2023 08:25:16
5.1362,24.009,08/25/2023 08:26:16
5.1362,24.008,08/25/2023 08:27:16
5.1364,24.006,08/25/2023 08:28:16
5.1364,24.005,08/25/2023 08:29:16
5.1364,24.003,08/25/2023 08:30:16
5.1364,24.002,08/25/2023 08:31:16
5.1364,24.002,08/25/2023 08:32:16
5.1364,24,08/25/2023 08:33:16
5.1362,23.999,08/25/2023 08:34:16
5.1376,23.997,08/25/2023 08:35:16
5.1379,23.996,08/25/2023 08:36:16
5.1379,23.994,08/25/2023 08:37:16
5.1379,23.993,08/25/2023 08:38:16
5.1377,23.991,08/25/2023 08:39:16
5.1379,23.99,08/25/2023 08:40:16
5.1379,23.988,08/25/2023 08:41:16
5.1379,23.987,08/25/2023 08:42:16
5.1379,23.985,08/25/2023 08:43:16
5.1379,23.984,08/25/2023 08:44:16
5.1379,23.982,08/25/2023 08:45:16
5.1379,23.981,08/25/2023 08:46:16
5.1379,23.979,08/25/2023 08:47:16
5.1379,23.978,08/25/2023 08:48:16
5.1379,23.978,08/25/2023 08:49:16
5.1379,23.976,08/25/2023 08:50:16
5.1379,23.975,08/25/2023 08:51:16
5.1379,23.973,08/25/2023 08:52:16
5.1379,23.972,08/25/2023 08:53:16
5.1379,23.97,08/25/2023 08:54:16
5.1379,23.969,08/25/2023 08:55:16
5.1379,23.969,08/25/2023 08:56:16
5.1379,23.967,08/25/2023 08:57:16
5.1379,23.966,08/25/2023 08:58:16
5.1379,23.964,08/25/2023 08:59:16
5.1377,23.963,08/25/2023 09:00:16
5.1379,23.961,08/25/2023 09:01:16
5.1379,23.96,08/25/2023 09:02:16
5.1377,23.958,08/25/2023 09:03:16
5.1379,23.957,08/25/2023 09:04:16
5.1377,23.957,08/25/2023 09:05:16
5.1379,23.955,08/25/2023 09:06:16
5.1379,23.954,08/25/2023 09:07:16
5.1379,23.952,08/25/2023 09:08:16
5.1377,23.951,08/25/2023 09:09:16
5.1377,23.951,08/25/2023 09:10:16
5.1377,23.949,08/25/2023 09:11:16
5.1377,23.948,08/25/2023 09:12:16
5.1379,23.946,08/25/2023 09:13:16
5.1377,23.945,08/25/2023 09:14:16
5.1377,23.943,08/25/2023 09:15:16
5.1377,23.943,08/25/2023 09:16:16
5.1377,23.942,08/25/2023 09:17:16
5.1377,23.94,08/25/2023 09:18:16
5.1377,23.939,08/25/2023 09:19:16
5.1376,23.937,08/25/2023 09:20:16
5.1374,23.936,08/25/2023 09:21:16
5.1376,23.936,08/25/2023 09:22:16
5.1374,23.934,08/25/2023 09:23:16
5.1374,23.933,08/25/2023 09:24:16
5.1376,23.931,08/25/2023 09:25:16
5.1371,23.93,08/25/2023 09:26:16
5.1371,23.93,08/25/2023 09:27:16
5.1371,23.928,08/25/2023 09:28:16
5.1371,23.927,08/25/2023 09:29:16
5.1372,23.925,08/25/2023 09:30:16
5.1372,23.925,08/25/2023 09:31:16
5.1374,23.924,08/25/2023 09:32:16
5.1372,23.922,08/25/2023 09:33:16
5.1374,23.921,08/25/2023 09:34:16
5.1372,23.921,08/25/2023 09:35:16
5.1374,23.919,08/25/2023 09:36:16
5.1374,23.918,08/25/2023 09:37:16
5.1356,23.916,08/25/2023 09:38:16
5.1362,23.916,08/25/2023 09:39:16
5.1362,23.914,08/25/2023 09:40:16
5.1362,23.913,08/25/2023 09:41:16
5.1364,23.911,08/25/2023 09:42:16
5.1362,23.911,08/25/2023 09:43:16
5.1366,23.91,08/25/2023 09:44:16
5.1361,23.908,08/25/2023 09:45:16
5.1361,23.907,08/25/2023 09:46:16
5.1362,23.907,08/25/2023 09:47:16
5.1362,23.905,08/25/2023 09:48:16
5.1361,23.904,08/25/2023 09:49:16
5.1362,23.904,08/25/2023 09:50:16
5.1362,23.902,08/25/2023 09:51:16
5.1361,23.901,08/25/2023 09:52:16
5.1362,23.899,08/25/2023 09:53:16
5.1359,23.899,08/25/2023 09:54:16
5.1361,23.898,08/25/2023 09:55:16
5.1361,23.896,08/25/2023 09:56:16
5.1361,23.896,08/25/2023 09:57:16
5.1361,23.895,08/25/2023 09:58:16
5.1361,23.893,08/25/2023 09:59:16
5.1361,23.893,08/25/2023 10:00:16
5.1362,23.892,08/25/2023 10:01:16
5.1359,23.89,08/25/2023 10:02:16
5.1359,23.89,08/25/2023 10:03:16
5.1359,23.889,08/25/2023 10:04:16
5.1359,23.887,08/25/2023 10:05:16
5.1359,23.887,08/25/2023 10:06:16
5.1359,23.886,08/25/2023 10:07:16
5.1359,23.886,08/25/2023 10:08:16
5.1362,23.884,08/25/2023 10:09:16
5.1361,23.883,08/25/2023 10:10:16
5.1362,23.883,08/25/2023 10:11:16
5.1364,23.881,08/25/2023 10:12:16
5.1366,23.88,08/25/2023 10:13:16
5.1366,23.88,08/25/2023 10:14:16
5.1369,23.878,08/25/2023 10:15:16
5.1369,23.878,08/25/2023 10:16:16
5.1371,23.877,08/25/2023 10:17:16
5.1372,23.875,08/25/2023 10:18:16
5.1374,23.875,08/25/2023 10:19:16
5.1374,23.874,08/25/2023 10:20:16
5.1376,23.872,08/25/2023 10:21:16
5.1372,23.872,08/25/2023 10:22:16
5.1379,23.871,08/25/2023 10:23:16
5.1377,23.871,08/25/2023 10:24:16
5.1377,23.869,08/25/2023 10:25:16
5.1377,23.869,08/25/2023 10:26:16
5.1376,23.868,08/25/2023 10:27:16
5.1377,23.866,08/25/2023 10:28:16
5.1379,23.866,08/25/2023 10:29:16
5.1379,23.865,08/25/2023 10:30:16
5.1377,23.865,08/25/2023 10:31:16
5.1379,23.863,08/25/2023 10:32:16
5.1379,23.863,08/25/2023 10:33:16
5.1379,23.862,08/25/2023 10:34:16
5.1377,23.862,08/25/2023 10:35:16
5.1379,23.86,08/25/2023 10:36:16
5.1379,23.86,08/25/2023 10:37:16
5.1379,23.859,08/25/2023 10:38:16
5.1379,23.859,08/25/2023 10:39:16
5.1379,23.857,08/25/2023 10:40:16
5.1377,23.857,08/25/2023 10:41:16
5.1379,23.856,08/25/2023 10:42:16
5.1379,23.856,08/25/2023 10:43:16
5.1379,23.854,08/25/2023 10:44:16
5.1379,23.854,08/25/2023 10:45:16
5.1379,23.853,08/25/2023 10:46:16
5.1379,23.853,08/25/2023 10:47:16
5.1379,23.851,08/25/2023 10:48:16
5.1379,23.851,08/25/2023 10:49:16
5.1379,23.85,08/25/2023 10:50:16
5.1379,23.85,08/25/2023 10:51:16
5.1379,23.85,08/25/2023 10:52:16
5.1379,23.848,08/25/2023 10:53:16
5.1379,23.848,08/25/2023 10:54:16
5.1379,23.847,08/25/2023 10:55:16
5.1377,23.847,08/25/2023 10:56:16
5.1377,23.847,08/25/2023 10:57:16
5.1379,23.845,08/25/2023 10:58:16
5.1377,23.845,08/25/2023 10:59:16
5.1377,23.844,08/25/2023 11:00:16
5.1352,23.844,08/25/2023 11:01:16
5.1352,23.844,08/25/2023 11:02:16
5.1352,23.842,08/25/2023 11:03:16
5.1352,23.842,08/25/2023 11:04:16
5.1352,23.841,08/25/2023 11:05:16
5.1352,23.841,08/25/2023 11:06:16
5.1354,23.841,08/25/2023 11:07:16
5.1352,23.839,08/25/2023 11:08:16
5.1352,23.839,08/25/2023 11:09:16
5.1352,23.839,08/25/2023 11:10:16
5.1352,23.838,08/25/2023 11:11:16
5.1352,23.838,08/25/2023 11:12:16
5.1352,23.838,08/25/2023 11:13:16
5.1352,23.836,08/25/2023 11:14:16
5.1352,23.836,08/25/2023 11:15:16
5.1352,23.836,08/25/2023 11:16:16
5.1352,23.835,08/25/2023 11:17:16
5.1352,23.835,08/25/2023 11:18:16
5.1352,23.835,08/25/2023 11:19:16
5.1352,23.835,08/25/2023 11:20:16
5.1352,23.833,08/25/2023 11:21:16
5.1352,23.833,08/25/2023 11:22:16
5.1352,23.833,08/25/2023 11:23:16
5.1352,23.833,08/25/2023 11:24:16
5.1352,23.832,08/25/2023 11:25:16
5.1326,23.832,08/25/2023 11:26:16
5.1326,23.832,08/25/2023 11:27:16
5.1326,23.832,08/25/2023 11:28:16
5.1326,23.83,08/25/2023 11:29:16
5.1327,23.83,08/25/2023 11:30:16
5.1326,23.83,08/25/2023 11:31:16
5.1326,23.83,08/25/2023 11:32:16
5.1326,23.829,08/25/2023 11:33:16
5.1326,23.829,08/25/2023 11:34:16
5.1326,23.829,08/25/2023 11:35:16
5.1326,23.829,08/25/2023 11:36:16
5.1326,23.829,08/25/2023 11:37:16
5.1326,23.827,08/25/2023 11:38:16
5.1326,23.827,08/25/2023 11:39:16
5.1326,23.827,08/25/2023 11:40:16
5.1326,23.827,08/25/2023 11:41:16
5.1326,23.827,08/25/2023 11:42:16
5.1326,23.827,08/25/2023 11:43:16
5.1326,23.827,08/25/2023 11:44:16
5.1326,23.827,08/25/2023 11:45:16
5.1299,23.826,08/25/2023 11:46:16
5.1299,23.826,08/25/2023 11:47:16
5.1299,23.826,08/25/2023 11:48:16
5.1299,23.826,08/25/2023 11:49:16
5.1299,23.826,08/25/2023 11:50:16
5.1299,23.826,08/25/2023 11:51:16
5.1299,23.826,08/25/2023 11:52:16
5.1301,23.826,08/25/2023 11:53:16
5.1299,23.826,08/25/2023 11:54:16
5.1301,23.826,08/25/2023 11:55:16
5.1299,23.826,08/25/2023 11:56:16
5.1299,23.826,08/25/2023 11:57:16
5.1299,23.826,08/25/2023 11:58:16
5.1299,23.826,08/25/2023 11:59:16
5.1299,23.826,08/25/2023 12:00:16
5.1299,23.826,08/25/2023 12:01:16
5.1299,23.826,08/25/2023 12:02:16
5.1299,23.826,08/25/2023 12:03:16
5.1299,23.826,08/25/2023 12:04:16
5.1299,23.826,08/25/2023 12:05:16
5.1299,23.826,08/25/2023 12:06:16
5.1299,23.827,08/25/2023 12:07:16
5.1299,23.827,08/25/2023 12:08:16
5.1301,23.827,08/25/2023 12:09:16
5.1299,23.827,08/25/2023 12:10:16
5.1299,23.827,08/25/2023 12:11:16
5.1299,23.827,08/25/2023 12:12:16
5.1299,23.827,08/25/2023 12:13:16
5.1299,23.827,08/25/2023 12:14:16
5.1299,23.829,08/25/2023 12:15:16
5.1299,23.829,08/25/2023 12:16:16
5.1299,23.829,08/25/2023 12:17:16
5.1299,23.829,08/25/2023 12:18:16
5.1299,23.829,08/25/2023 12:19:16
5.1299,23.829,08/25/2023 12:20:16
5.1288,23.83,08/25/2023 12:21:16
5.1294,23.83,08/25/2023 12:22:16
5.1279,23.83,08/25/2023 12:23:16
5.1288,23.83,08/25/2023 12:24:16
5.1286,23.832,08/25/2023 12:25:16
5.1282,23.832,08/25/2023 12:26:16
5.1282,23.832,08/25/2023 12:27:16
5.1272,23.833,08/25/2023 12:28:16
5.1272,23.833,08/25/2023 12:29:16
5.1272,23.833,08/25/2023 12:30:16
5.1274,23.833,08/25/2023 12:31:16
5.1272,23.835,08/25/2023 12:32:16
5.1274,23.835,08/25/2023 12:33:16
5.1264,23.836,08/25/2023 12:34:16
5.1268,23.836,08/25/2023 12:35:16
5.1268,23.836,08/25/2023 12:36:16
5.1268,23.838,08/25/2023 12:37:16
5.1269,23.838,08/25/2023 12:38:16
5.1271,23.839,08/25/2023 12:39:16
5.1269,23.839,08/25/2023 12:40:16
5.1271,23.839,08/25/2023 12:41:16
5.1271,23.841,08/25/2023 12:42:16
5.1271,23.841,08/25/2023 12:43:16
5.1268,23.842,08/25/2023 12:44:16
5.1264,23.842,08/25/2023 12:45:16
5.1266,23.844,08/25/2023 12:46:16
5.1268,23.844,08/25/2023 12:47:16
5.1268,23.845,08/25/2023 12:48:16
5.1266,23.845,08/25/2023 12:49:16
5.1264,23.847,08/25/2023 12:50:16
5.1268,23.848,08/25/2023 12:51:16
5.1266,23.848,08/25/2023 12:52:16
5.1264,23.85,08/25/2023 12:53:16
5.1264,23.85,08/25/2023 12:54:16
5.1263,23.851,08/25/2023 12:55:16
5.1258,23.851,08/25/2023 12:56:16
5.1261,23.853,08/25/2023 12:57:16
5.1246,23.854,08/25/2023 12:58:16
5.1248,23.854,08/25/2023 12:59:16
5.1248,23.856,08/25/2023 13:00:16
5.1248,23.857,08/25/2023 13:01:16
5.1248,23.857,08/25/2023 13:02:16
5.1248,23.859,08/25/2023 13:03:16
5.1248,23.86,08/25/2023 13:04:16
5.1248,23.86,08/25/2023 13:05:16
5.1246,23.862,08/25/2023 13:06:16
5.1248,23.863,08/25/2023 13:07:16
5.1246,23.863,08/25/2023 13:08:16
5.1246,23.865,08/25/2023 13:09:16
5.1246,23.866,08/25/2023 13:10:16
5.1246,23.868,08/25/2023 13:11:16
5.1246,23.868,08/25/2023 13:12:16
5.1248,23.869,08/25/2023 13:13:16
5.1246,23.871,08/25/2023 13:14:16
5.1248,23.872,08/25/2023 13:15:16
5.1246,23.874,08/25/2023 13:16:16
5.1248,23.874,08/25/2023 13:17:16
5.1246,23.875,08/25/2023 13:18:16
5.1246,23.877,08/25/2023 13:19:16
5.1246,23.878,08/25/2023 13:20:16
5.1248,23.88,08/25/2023 13:21:16
5.1246,23.88,08/25/2023 13:22:16
5.1246,23.881,08/25/2023 13:23:16
5.1248,23.883,08/25/2023 13:24:16
5.1246,23.884,08/25/2023 13:25:16
5.1246,23.886,08/25/2023 13:26:16
5.1246,23.886,08/25/2023 13:27:16
5.1246,23.887,08/25/2023 13:28:16
5.1246,23.889,08/25/2023 13:29:16
5.1246,23.89,08/25/2023 13:30:16
5.1248,23.892,08/25/2023 13:31:16
5.1246,23.893,08/25/2023 13:32:16
5.1246,23.895,08/25/2023 13:33:16
5.1246,23.896,08/25/2023 13:34:16
5.1248,23.898,08/25/2023 13:35:16
5.1246,23.899,08/25/2023 13:36:16
5.1248,23.901,08/25/2023 13:37:16
5.1246,23.902,08/25/2023 13:38:16
5.1246,23.904,08/25/2023 13:39:16
5.1246,23.905,08/25/2023 13:40:16
5.1246,23.907,08/25/2023 13:41:16
5.1246,23.91,08/25/2023 13:42:16
5.1248,23.911,08/25/2023 13:43:16
5.1246,23.913,08/25/2023 13:44:16
5.1246,23.914,08/25/2023 13:45:16
5.1246,23.916,08/25/2023 13:46:16
5.1248,23.918,08/25/2023 13:47:16
5.1246,23.919,08/25/2023 13:48:16
5.1246,23.921,08/25/2023 13:49:16
5.1246,23.922,08/25/2023 13:50:16
5.1246,23.924,08/25/2023 13:51:16
5.1246,23.927,08/25/2023 13:52:16
5.1248,23.928,08/25/2023 13:53:16
5.1248,23.93,08/25/2023 13:54:16
5.1246,23.931,08/25/2023 13:55:16
5.1246,23.933,08/25/2023 13:56:16
5.1246,23.936,08/25/2023 13:57:16
5.1248,23.937,08/25/2023 13:58:16
5.1248,23.939,08/25/2023 13:59:16
5.1246,23.942,08/25/2023 14:00:16
5.1246,23.943,08/25/2023 14:01:16
5.1248,23.945,08/25/2023 14:02:16
5.1248,23.946,08/25/2023 14:03:16
5.1248,23.949,08/25/2023 14:04:16
5.1248,23.951,08/25/2023 14:05:16
5.1246,23.954,08/25/2023 14:06:16
5.1248,23.955,08/25/2023 14:07:16
5.1248,23.957,08/25/2023 14:08:16
5.1248,23.96,08/25/2023 14:09:16
5.1246,23.961,08/25/2023 14:10:16
5.1246,23.963,08/25/2023 14:11:16
5.1239,23.964,08/25/2023 14:12:16
5.1245,23.967,08/25/2023 14:13:16
5.1245,23.969,08/25/2023 14:14:16
5.1246,23.972,08/25/2023 14:15:16
5.1246,23.973,08/25/2023 14:16:16
5.1246,23.975,08/25/2023 14:17:16
5.1248,23.978,08/25/2023 14:18:16
5.1248,23.979,08/25/2023 14:19:16
5.1246,23.981,08/25/2023 14:20:16
5.1248,23.982,08/25/2023 14:21:16
5.1246,23.985,08/25/2023 14:22:16
5.1248,23.987,08/25/2023 14:23:16
5.1248,23.99,08/25/2023 14:24:16
5.1248,23.991,08/25/2023 14:25:16
5.1248,23.994,08/25/2023 14:26:16
5.1248,23.996,08/25/2023 14:27:16
5.1248,23.999,08/25/2023 14:28:16
5.1246,24,08/25/2023 14:29:16
5.1248,24.003,08/25/2023 14:30:16
5.1249,24.005,08/25/2023 14:31:16
5.1248,24.008,08/25/2023 14:32:16
5.1248,24.009,08/25/2023 14:33:16
5.1249,24.012,08/25/2023 14:34:16
5.1249,24.015,08/25/2023 14:35:16
5.1249,24.017,08/25/2023 14:36:16
5.1249,24.02,08/25/2023 14:37:16
5.1251,24.021,08/25/2023 14:38:16
5.1261,24.024,08/25/2023 14:39:16
5.1266,24.027,08/25/2023 14:40:16
5.1268,24.029,08/25/2023 14:41:16
5.1268,24.032,08/25/2023 14:42:16
5.1269,24.033,08/25/2023 14:43:16
5.1271,24.036,08/25/2023 14:44:16
5.1272,24.039,08/25/2023 14:45:16
5.1272,24.041,08/25/2023 14:46:16
5.1271,24.044,08/25/2023 14:47:16
5.1272,24.047,08/25/2023 14:48:16
5.1272,24.048,08/25/2023 14:49:16
5.1272,24.052,08/25/2023 14:50:16
5.1272,24.055,08/25/2023 14:51:16
5.1272,24.056,08/25/2023 14:52:16
5.1272,24.059,08/25/2023 14:53:16
5.1272,24.061,08/25/2023 14:54:16
5.1272,24.064,08/25/2023 14:55:16
5.1272,24.067,08/25/2023 14:56:16
5.1274,24.068,08/25/2023 14:57:16
5.1272,24.071,08/25/2023 14:58:16
5.1274,24.074,08/25/2023 14:59:16
5.1274,24.076,08/25/2023 15:00:16
5.1274,24.079,08/25/2023 15:01:16
5.1272,24.082,08/25/2023 15:02:16
5.1272,24.085,08/25/2023 15:03:16
5.1274,24.086,08/25/2023 15:04:16
5.1274,24.089,08/25/2023 15:05:16
5.1274,24.092,08/25/2023 15:06:16
5.1272,24.095,08/25/2023 15:07:16
5.1274,24.098,08/25/2023 15:08:16
5.1272,24.101,08/25/2023 15:09:16
5.1272,24.103,08/25/2023 15:10:16
5.1274,24.106,08/25/2023 15:11:16
5.1296,24.109,08/25/2023 15:12:16
5.1298,24.112,08/25/2023 15:13:16
5.1299,24.113,08/25/2023 15:14:16
5.1301,24.116,08/25/2023 15:15:16
5.1299,24.119,08/25/2023 15:16:16
5.1301,24.122,08/25/2023 15:17:16
5.1301,24.125,08/25/2023 15:18:16
5.1301,24.127,08/25/2023 15:19:16
5.1299,24.13,08/25/2023 15:20:16
5.1299,24.133,08/25/2023 15:21:16
5.1301,24.136,08/25/2023 15:22:16
5.1301,24.139,08/25/2023 15:23:16
5.1301,24.142,08/25/2023 15:24:16
5.1301,24.145,08/25/2023 15:25:16
5.1301,24.148,08/25/2023 15:26:16
5.1301,24.151,08/25/2023 15:27:16
5.1301,24.152,08/25/2023 15:28:16
5.1301,24.155,08/25/2023 15:29:16
5.1301,24.158,08/25/2023 15:30:16
5.1301,24.161,08/25/2023 15:31:16
5.1301,24.164,08/25/2023 15:32:16
5.1301,24.167,08/25/2023 15:33:16
5.1301,24.169,08/25/2023 15:34:16
5.1299,24.172,08/25/2023 15:35:16
5.1301,24.175,08/25/2023 15:36:16
5.1301,24.178,08/25/2023 15:37:16
5.1301,24.18,08/25/2023 15:38:16
5.1329,24.183,08/25/2023 15:39:16
5.1329,24.186,08/25/2023 15:40:16
5.1327,24.189,08/25/2023 15:41:16
5.1327,24.192,08/25/2023 15:42:16
5.1327,24.193,08/25/2023 15:43:16
5.1327,24.196,08/25/2023 15:44:16
5.1326,24.199,08/25/2023 15:45:16
5.1326,24.202,08/25/2023 15:46:16
5.1327,24.205,08/25/2023 15:47:16
5.1327,24.208,08/25/2023 15:48:16
5.1327,24.21,08/25/2023 15:49:16
5.1326,24.213,08/25/2023 15:50:16
5.1327,24.216,08/25/2023 15:51:16
5.1326,24.219,08/25/2023 15:52:16
5.1327,24.22,08/25/2023 15:53:16
5.1327,24.223,08/25/2023 15:54:16
5.1327,24.226,08/25/2023 15:55:16
5.1329,24.229,08/25/2023 15:56:16
5.1329,24.231,08/25/2023 15:57:16
5.1331,24.234,08/25/2023 15:58:16
5.1329,24.237,08/25/2023 15:59:16
5.1327,24.24,08/25/2023 16:00:16
5.1327,24.243,08/25/2023 16:01:16
5.1327,24.244,08/25/2023 16:02:16
5.1329,24.247,08/25/2023 16:03:16
5.1327,24.25,08/25/2023 16:04:16
5.1327,24.253,08/25/2023 16:05:16
5.1331,24.256,08/25/2023 16:06:16
5.1332,24.259,08/25/2023 16:07:16
5.1331,24.262,08/25/2023 16:08:16
5.1329,24.264,08/25/2023 16:09:16
5.1342,24.267,08/25/2023 16:10:16
5.1344,24.27,08/25/2023 16:11:16
5.1341,24.271,08/25/2023 16:12:16
5.1344,24.275,08/25/2023 16:13:16
5.1344,24.278,08/25/2023 16:14:16
5.1344,24.281,08/25/2023 16:15:16
5.1344,24.282,08/25/2023 16:16:16
5.1342,24.285,08/25/2023 16:17:16
5.1344,24.288,08/25/2023 16:18:16
5.1347,24.291,08/25/2023 16:19:16
5.1345,24.293,08/25/2023 16:20:16
5.1345,24.296,08/25/2023 16:21:16
5.1345,24.299,08/25/2023 16:22:16
5.1345,24.302,08/25/2023 16:23:16
5.1345,24.303,08/25/2023 16:24:16
5.1347,24.306,08/25/2023 16:25:16
5.1345,24.309,08/25/2023 16:26:16
5.1345,24.312,08/25/2023 16:27:16
5.1347,24.314,08/25/2023 16:28:16
5.1349,24.317,08/25/2023 16:29:16
5.1347,24.32,08/25/2023 16:30:16
5.1349,24.323,08/25/2023 16:31:16
5.1349,24.324,08/25/2023 16:32:16
5.1351,24.327,08/25/2023 16:33:16
5.1349,24.33,08/25/2023 16:34:16
5.1351,24.332,08/25/2023 16:35:16
5.1352,24.335,08/25/2023 16:36:16
5.1352,24.336,08/25/2023 16:37:16
5.1352,24.339,08/25/2023 16:38:16
5.1352,24.341,08/25/2023 16:39:16
5.1352,24.344,08/25/2023 16:40:16
5.1352,24.347,08/25/2023 16:41:16
5.1352,24.348,08/25/2023 16:42:16
5.1352,24.351,08/25/2023 16:43:16
5.1354,24.353,08/25/2023 16:44:16
5.1354,24.356,08/25/2023 16:45:16
5.1352,24.357,08/25/2023 16:46:16
5.1354,24.36,08/25/2023 16:47:16
5.1352,24.363,08/25/2023 16:48:16
5.1352,24.365,08/25/2023 16:49:16
5.1352,24.368,08/25/2023 16:50:16
5.1354,24.371,08/25/2023 16:51:16
5.1352,24.374,08/25/2023 16:52:16
5.1352,24.376,08/25/2023 16:53:16
5.1352,24.379,08/25/2023 16:54:16
5.1352,24.382,08/25/2023 16:55:16
5.1352,24.383,08/25/2023 16:56:16
5.1354,24.386,08/25/2023 16:57:16
5.1352,24.389,08/25/2023 16:58:16
5.1354,24.391,08/25/2023 16:59:16
5.1354,24.394,08/25/2023 17:00:16
5.1354,24.395,08/25/2023 17:01:16
5.1354,24.398,08/25/2023 17:02:16
5.1354,24.4,08/25/2023 17:03:16
5.1354,24.403,08/25/2023 17:04:16
5.1354,24.406,08/25/2023 17:05:16
5.1354,24.407,08/25/2023 17:06:16
5.1354,24.41,08/25/2023 17:07:16
5.1354,24.413,08/25/2023 17:08:16
5.1354,24.415,08/25/2023 17:09:16
5.1354,24.418,08/25/2023 17:10:16
5.1369,24.419,08/25/2023 17:11:16
5.1371,24.422,08/25/2023 17:12:16
5.1372,24.425,08/25/2023 17:13:16
5.1379,24.427,08/25/2023 17:14:16
5.1379,24.43,08/25/2023 17:15:16
5.1379,24.431,08/25/2023 17:16:16
5.1379,24.433,08/25/2023 17:17:16
5.1379,24.436,08/25/2023 17:18:16
5.1379,24.437,08/25/2023 17:19:16
5.1379,24.44,08/25/2023 17:20:16
5.1379,24.443,08/25/2023 17:21:16
5.1379,24.445,08/25/2023 17:22:16
5.138,24.448,08/25/2023 17:23:16
5.1379,24.449,08/25/2023 17:24:16
5.1379,24.451,08/25/2023 17:25:16
5.1379,24.454,08/25/2023 17:26:16
5.1379,24.456,08/25/2023 17:27:16
5.1379,24.459,08/25/2023 17:28:16
5.1387,24.46,08/25/2023 17:29:16
5.1389,24.463,08/25/2023 17:30:16
5.139,24.465,08/25/2023 17:31:16
5.1392,24.466,08/25/2023 17:32:16
5.139,24.469,08/25/2023 17:33:16
5.1392,24.471,08/25/2023 17:34:16
5.1389,24.474,08/25/2023 17:35:16
5.139,24.475,08/25/2023 17:36:16
5.1387,24.477,08/25/2023 17:37:16
5.1394,24.48,08/25/2023 17:38:16
5.1396,24.481,08/25/2023 17:39:16
5.1394,24.483,08/25/2023 17:40:16
5.1396,24.484,08/25/2023 17:41:16
5.1397,24.486,08/25/2023 17:42:16
5.1396,24.489,08/25/2023 17:43:16
5.1396,24.49,08/25/2023 17:44:16
5.1394,24.492,08/25/2023 17:45:16
5.1397,24.495,08/25/2023 17:46:16
5.1399,24.496,08/25/2023 17:47:16
5.14,24.498,08/25/2023 17:48:16
5.1402,24.501,08/25/2023 17:49:16
5.14,24.502,08/25/2023 17:50:16
5.1402,24.504,08/25/2023 17:51:16
5.1402,24.505,08/25/2023 17:52:16
5.1402,24.508,08/25/2023 17:53:16
5.1404,24.51,08/25/2023 17:54:16
5.1404,24.511,08/25/2023 17:55:16
5.1406,24.513,08/25/2023 17:56:16
5.1406,24.514,08/25/2023 17:57:16
5.1407,24.517,08/25/2023 17:58:16
5.1407,24.519,08/25/2023 17:59:16
5.1407,24.52,08/25/2023 18:00:16
5.1407,24.522,08/25/2023 18:01:16
5.1406,24.523,08/25/2023 18:02:16
5.1406,24.525,08/25/2023 18:03:16
5.1407,24.526,08/25/2023 18:04:16
5.1406,24.528,08/25/2023 18:05:16
5.1406,24.529,08/25/2023 18:06:16
5.1407,24.531,08/25/2023 18:07:16
5.1407,24.534,08/25/2023 18:08:16
5.1406,24.535,08/25/2023 18:09:16
5.1406,24.537,08/25/2023 18:10:16
5.1406,24.539,08/25/2023 18:11:16
5.1406,24.54,08/25/2023 18:12:16
5.1406,24.542,08/25/2023 18:13:16
5.1406,24.543,08/25/2023 18:14:16
5.1407,24.545,08/25/2023 18:15:16
5.1407,24.546,08/25/2023 18:16:16
5.1407,24.548,08/25/2023 18:17:16
5.1407,24.549,08/25/2023 18:18:16
5.1407,24.552,08/25/2023 18:19:16
5.1407,24.554,08/25/2023 18:20:16
5.1407,24.555,08/25/2023 18:21:16
5.1407,24.557,08/25/2023 18:22:16
5.1407,24.558,08/25/2023 18:23:16
5.1407,24.56,08/25/2023 18:24:16
5.1409,24.561,08/25/2023 18:25:16
5.141,24.563,08/25/2023 18:26:16
5.1407,24.564,08/25/2023 18:27:16
5.141,24.566,08/25/2023 18:28:16
5.141,24.567,08/25/2023 18:29:16
5.142,24.569,08/25/2023 18:30:16
5.142,24.57,08/25/2023 18:31:16
5.1424,24.572,08/25/2023 18:32:16
5.1422,24.573,08/25/2023 18:33:16
5.1425,24.575,08/25/2023 18:34:16
5.1424,24.576,08/25/2023 18:35:16
5.1424,24.578,08/25/2023 18:36:16
5.1424,24.579,08/25/2023 18:37:16
5.1425,24.581,08/25/2023 18:38:16
5.1427,24.582,08/25/2023 18:39:16
5.1424,24.584,08/25/2023 18:40:16
5.1424,24.584,08/25/2023 18:41:16
5.1425,24.585,08/25/2023 18:42:16
5.1425,24.587,08/25/2023 18:43:16
5.1425,24.587,08/25/2023 18:44:16
5.1432,24.588,08/25/2023 18:45:16
5.1432,24.59,08/25/2023 18:46:16
5.1432,24.591,08/25/2023 18:47:16
5.1432,24.593,08/25/2023 18:48:16
5.1432,24.593,08/25/2023 18:49:16
5.1432,24.594,08/25/2023 18:50:16
5.1432,24.596,08/25/2023 18:51:16
5.1433,24.597,08/25/2023 18:52:16
5.1433,24.597,08/25/2023 18:53:16
5.1432,24.599,08/25/2023 18:54:16
5.1432,24.6,08/25/2023 18:55:16
5.1432,24.602,08/25/2023 18:56:16
5.1432,24.602,08/25/2023 18:57:16
5.1432,24.603,08/25/2023 18:58:16
5.1432,24.605,08/25/2023 18:59:16
5.1432,24.606,08/25/2023 19:00:16
5.1432,24.606,08/25/2023 19:01:16
5.1432,24.608,08/25/2023 19:02:16
5.1433,24.609,08/25/2023 19:03:16
5.1432,24.611,08/25/2023 19:04:16
5.1432,24.611,08/25/2023 19:05:16
5.1432,24.613,08/25/2023 19:06:16
5.1432,24.614,08/25/2023 19:07:16
5.1432,24.614,08/25/2023 19:08:16
5.1432,24.616,08/25/2023 19:09:16
5.1433,24.617,08/25/2023 19:10:16
5.1432,24.619,08/25/2023 19:11:16
5.1432,24.619,08/25/2023 19:12:16
5.1433,24.62,08/25/2023 19:13:16
5.1433,24.622,08/25/2023 19:14:16
5.1432,24.622,08/25/2023 19:15:16
5.1432,24.623,08/25/2023 19:16:16
5.1432,24.623,08/25/2023 19:17:16
5.1432,24.625,08/25/2023 19:18:16
5.1432,24.626,08/25/2023 19:19:16
5.1432,24.626,08/25/2023 19:20:16
5.1432,24.628,08/25/2023 19:21:16
5.1432,24.628,08/25/2023 19:22:16
5.1433,24.629,08/25/2023 19:23:16
5.1432,24.631,08/25/2023 19:24:16
5.1432,24.631,08/25/2023 19:25:16
5.1432,24.632,08/25/2023 19:26:16
5.1432,24.632,08/25/2023 19:27:16
5.1432,24.634,08/25/2023 19:28:16
5.1432,24.634,08/25/2023 19:29:16
5.1432,24.635,08/25/2023 19:30:16
5.1432,24.635,08/25/2023 19:31:16
5.1432,24.637,08/25/2023 19:32:16
5.1433,24.637,08/25/2023 19:33:16
5.1432,24.638,08/25/2023 19:34:16
5.1432,24.638,08/25/2023 19:35:16
5.1433,24.64,08/25/2023 19:36:16
5.1432,24.64,08/25/2023 19:37:16
5.1432,24.641,08/25/2023 19:38:16
5.1433,24.641,08/25/2023 19:39:16
5.1433,24.643,08/25/2023 19:40:16
5.1433,24.643,08/25/2023 19:41:16
5.1455,24.643,08/25/2023 19:42:16
5.1453,24.644,08/25/2023 19:43:16
5.1455,24.644,08/25/2023 19:44:16
5.1455,24.646,08/25/2023 19:45:16
5.1457,24.646,08/25/2023 19:46:16
5.1455,24.646,08/25/2023 19:47:16
5.1457,24.647,08/25/2023 19:48:16
5.1457,24.647,08/25/2023 19:49:16
5.1457,24.649,08/25/2023 19:50:16
5.1457,24.649,08/25/2023 19:51:16
5.1459,24.649,08/25/2023 19:52:16
5.1459,24.65,08/25/2023 19:53:16
5.1459,24.65,08/25/2023 19:54:16
5.1459,24.65,08/25/2023 19:55:16
5.1459,24.652,08/25/2023 19:56:16
5.1459,24.652,08/25/2023 19:57:16
5.146,24.652,08/25/2023 19:58:16
5.1459,24.653,08/25/2023 19:59:16
5.1459,24.653,08/25/2023 20:00:16
5.146,24.653,08/25/2023 20:01:16
5.146,24.653,08/25/2023 20:02:16
5.146,24.655,08/25/2023 20:03:16
5.1473,24.655,08/25/2023 20:04:16
5.1477,24.655,08/25/2023 20:05:16
5.1478,24.655,08/25/2023 20:06:16
5.1478,24.656,08/25/2023 20:07:16
5.148,24.656,08/25/2023 20:08:16
5.148,24.656,08/25/2023 20:09:16
5.1482,24.656,08/25/2023 20:10:16
5.1482,24.656,08/25/2023 20:11:16
5.1483,24.658,08/25/2023 20:12:16
5.1482,24.658,08/25/2023 20:13:16
5.1485,24.658,08/25/2023 20:14:16
5.1485,24.658,08/25/2023 20:15:16
5.1485,24.658,08/25/2023 20:16:16
5.1485,24.658,08/25/2023 20:17:16
5.1485,24.659,08/25/2023 20:18:16
5.1485,24.659,08/25/2023 20:19:16
5.1485,24.659,08/25/2023 20:20:16
5.1485,24.659,08/25/2023 20:21:16
5.1485,24.659,08/25/2023 20:22:16
5.1485,24.659,08/25/2023 20:23:16
5.1485,24.659,08/25/2023 20:24:16
5.1485,24.659,08/25/2023 20:25:16
5.1485,24.659,08/25/2023 20:26:16
5.1487,24.661,08/25/2023 20:27:16
5.1485,24.661,08/25/2023 20:28:16
5.1487,24.661,08/25/2023 20:29:16
5.1488,24.661,08/25/2023 20:30:16
5.1488,24.661,08/25/2023 20:31:16
5.1488,24.661,08/25/2023 20:32:16
5.1495,24.661,08/25/2023 20:33:16
5.1495,24.661,08/25/2023 20:34:16
5.1498,24.661,08/25/2023 20:35:16
5.1503,24.661,08/25/2023 20:36:16
5.1503,24.661,08/25/2023 20:37:16
5.1503,24.661,08/25/2023 20:38:16
5.1506,24.661,08/25/2023 20:39:16
5.1508,24.661,08/25/2023 20:40:16
5.151,24.661,08/25/2023 20:41:16
5.151,24.661,08/25/2023 20:42:16
5.151,24.661,08/25/2023 20:43:16
5.151,24.661,08/25/2023 20:44:16
5.1512,24.661,08/25/2023 20:45:16
5.1512,24.661,08/25/2023 20:46:16
5.1512,24.661,08/25/2023 20:47:16
5.1512,24.661,08/25/2023 20:48:16
5.1512,24.659,08/25/2023 20:49:16
5.1512,24.659,08/25/2023 20:50:16
5.1512,24.659,08/25/2023 20:51:16
5.1512,24.659,08/25/2023 20:52:16
5.1513,24.659,08/25/2023 20:53:16
5.1512,24.659,08/25/2023 20:54:16
5.1513,24.659,08/25/2023 20:55:16
5.1513,24.659,08/25/2023 20:56:16
5.1515,24.659,08/25/2023 20:57:16
5.1515,24.659,08/25/2023 20:58:16
5.1516,24.659,08/25/2023 20:59:16
5.1518,24.659,08/25/2023 21:00:16
5.152,24.659,08/25/2023 21:01:16
5.1522,24.658,08/25/2023 21:02:16
5.1525,24.658,08/25/2023 21:03:16
5.1526,24.658,08/25/2023 21:04:16
5.1525,24.658,08/25/2023 21:05:16
5.1528,24.658,08/25/2023 21:06:16
5.153,24.658,08/25/2023 21:07:16
5.153,24.658,08/25/2023 21:08:16
5.153,24.658,08/25/2023 21:09:16
5.1533,24.658,08/25/2023 21:10:16
5.1535,24.656,08/25/2023 21:11:16
5.1535,24.656,08/25/2023 21:12:16
5.1536,24.656,08/25/2023 21:13:16
5.1536,24.656,08/25/2023 21:14:16
5.1538,24.656,08/25/2023 21:15:16
5.1565,24.656,08/25/2023 21:16:16
5.1565,24.655,08/25/2023 21:17:16
5.1577,24.655,08/25/2023 21:18:16
5.1581,24.655,08/25/2023 21:19:16
5.1581,24.655,08/25/2023 21:20:16
5.1585,24.655,08/25/2023 21:21:16
5.1583,24.655,08/25/2023 21:22:16
5.1583,24.653,08/25/2023 21:23:16
5.1585,24.653,08/25/2023 21:24:16
5.1585,24.653,08/25/2023 21:25:16
5.1586,24.653,08/25/2023 21:26:16
5.1586,24.652,08/25/2023 21:27:16
5.1586,24.652,08/25/2023 21:28:16
5.1588,24.652,08/25/2023 21:29:16
5.1588,24.652,08/25/2023 21:30:16
5.1588,24.65,08/25/2023 21:31:16
5.159,24.65,08/25/2023 21:32:16
5.159,24.65,08/25/2023 21:33:16
5.1588,24.65,08/25/2023 21:34:16
5.159,24.649,08/25/2023 21:35:16
5.159,24.649,08/25/2023 21:36:16
5.159,24.649,08/25/2023 21:37:16
5.1591,24.649,08/25/2023 21:38:16
5.1591,24.647,08/25/2023 21:39:16
5.159,24.647,08/25/2023 21:40:16
5.1591,24.647,08/25/2023 21:41:16
5.1591,24.646,08/25/2023 21:42:16
5.159,24.646,08/25/2023 21:43:16
5.1591,24.646,08/25/2023 21:44:16
5.1591,24.644,08/25/2023 21:45:16
5.1591,24.644,08/25/2023 21:46:16
5.1591,24.644,08/25/2023 21:47:16
5.1591,24.643,08/25/2023 21:48:16
5.1591,24.643,08/25/2023 21:49:16
5.1591,24.643,08/25/2023 21:50:16
5.1591,24.641,08/25/2023 21:51:16
5.1593,24.641,08/25/2023 21:52:16
5.1593,24.64,08/25/2023 21:53:16
5.1593,24.64,08/25/2023 21:54:16
5.1594,24.64,08/25/2023 21:55:16
5.1593,24.638,08/25/2023 21:56:16
5.1594,24.638,08/25/2023 21:57:16
5.1594,24.637,08/25/2023 21:58:16
5.1596,24.637,08/25/2023 21:59:16
5.1594,24.637,08/25/2023 22:00:16
5.1598,24.635,08/25/2023 22:01:16
5.1601,24.635,08/25/2023 22:02:16
5.16,24.634,08/25/2023 22:03:16
5.1603,24.634,08/25/2023 22:04:16
5.1601,24.634,08/25/2023 22:05:16
5.1616,24.632,08/25/2023 22:06:16
5.1616,24.632,08/25/2023 22:07:16
5.1618,24.631,08/25/2023 22:08:16
5.1618,24.631,08/25/2023 22:09:16
5.1616,24.629,08/25/2023 22:10:16
5.1616,24.629,08/25/2023 22:11:16
5.1618,24.628,08/25/2023 22:12:16
5.1616,24.628,08/25/2023 22:13:16
5.1616,24.626,08/25/2023 22:14:16
5.1618,24.626,08/25/2023 22:15:16
5.1618,24.625,08/25/2023 22:16:16
5.1618,24.625,08/25/2023 22:17:16
5.1618,24.623,08/25/2023 22:18:16
5.1618,24.623,08/25/2023 22:19:16
5.1618,24.622,08/25/2023 22:20:16
5.1618,24.622,08/25/2023 22:21:16
5.1618,24.62,08/25/2023 22:22:16
5.1618,24.62,08/25/2023 22:23:16
5.1618,24.619,08/25/2023 22:24:16
5.1618,24.619,08/25/2023 22:25:16
5.1616,24.617,08/25/2023 22:26:16
5.1618,24.617,08/25/2023 22:27:16
5.1616,24.616,08/25/2023 22:28:16
5.1618,24.616,08/25/2023 22:29:16
5.1618,24.614,08/25/2023 22:30:16
5.1618,24.613,08/25/2023 22:31:16
5.1618,24.613,08/25/2023 22:32:16
5.1618,24.611,08/25/2023 22:33:16
5.1618,24.611,08/25/2023 22:34:16
5.1618,24.609,08/25/2023 22:35:16
5.1618,24.608,08/25/2023 22:36:16
5.1618,24.608,08/25/2023 22:37:16
5.1618,24.606,08/25/2023 22:38:16
5.1618,24.606,08/25/2023 22:39:16
5.1618,24.605,08/25/2023 22:40:16
5.1618,24.603,08/25/2023 22:41:16
5.1616,24.603,08/25/2023 22:42:16
5.1618,24.602,08/25/2023 22:43:16
5.162,24.602,08/25/2023 22:44:16
5.1618,24.6,08/25/2023 22:45:16
5.1626,24.599,08/25/2023 22:46:16
5.1631,24.599,08/25/2023 22:47:16
5.163,24.597,08/25/2023 22:48:16
5.1631,24.596,08/25/2023 22:49:16
5.1631,24.596,08/25/2023 22:50:16
5.1631,24.594,08/25/2023 22:51:16
5.1634,24.593,08/25/2023 22:52:16
5.1634,24.593,08/25/2023 22:53:16
5.1636,24.591,08/25/2023 22:54:16
5.1634,24.59,08/25/2023 22:55:16
5.1636,24.59,08/25/2023 22:56:16
5.1634,24.588,08/25/2023 22:57:16
5.1634,24.587,08/25/2023 22:58:16
5.1634,24.585,08/25/2023 22:59:16
5.1636,24.585,08/25/2023 23:00:16
5.1636,24.584,08/25/2023 23:01:16
5.1636,24.582,08/25/2023 23:02:16
5.1634,24.582,08/25/2023 23:03:16
5.1638,24.581,08/25/2023 23:04:16
5.1636,24.579,08/25/2023 23:05:16
5.1636,24.578,08/25/2023 23:06:16
5.1636,24.578,08/25/2023 23:07:16
5.1636,24.576,08/25/2023 23:08:16
5.1636,24.575,08/25/2023 23:09:16
5.1639,24.575,08/25/2023 23:10:16
5.1638,24.573,08/25/2023 23:11:16
5.1638,24.572,08/25/2023 23:12:16
5.1638,24.57,08/25/2023 23:13:16
5.1639,24.569,08/25/2023 23:14:16
5.1641,24.569,08/25/2023 23:15:16
5.1641,24.567,08/25/2023 23:16:16
5.1643,24.566,08/25/2023 23:17:16
5.1643,24.564,08/25/2023 23:18:16
5.1643,24.564,08/25/2023 23:19:16
5.1643,24.563,08/25/2023 23:20:16
5.1643,24.561,08/25/2023 23:21:16
5.1643,24.56,08/25/2023 23:22:16
5.1643,24.558,08/25/2023 23:23:16
5.1643,24.558,08/25/2023 23:24:16
5.1643,24.557,08/25/2023 23:25:16
5.1643,24.555,08/25/2023 23:26:16
5.1641,24.554,08/25/2023 23:27:16
5.1643,24.552,08/25/2023 23:28:16
5.1643,24.551,08/25/2023 23:29:16
5.1643,24.551,08/25/2023 23:30:16
5.1643,24.549,08/25/2023 23:31:16
5.1643,24.548,08/25/2023 23:32:16
5.1643,24.546,08/25/2023 23:33:16
5.1643,24.545,08/25/2023 23:34:16
5.1643,24.543,08/25/2023 23:35:16
5.1643,24.543,08/25/2023 23:36:16
5.1643,24.542,08/25/2023 23:37:16
5.1643,24.54,08/25/2023 23:38:16
5.1643,24.539,08/25/2023 23:39:16
5.1643,24.537,08/25/2023 23:40:16
5.1643,24.535,08/25/2023 23:41:16
5.1643,24.534,08/25/2023 23:42:16
5.1643,24.532,08/25/2023 23:43:16
5.1643,24.532,08/25/2023 23:44:16
5.1643,24.531,08/25/2023 23:45:16
5.1643,24.529,08/25/2023 23:46:16
5.1644,24.528,08/25/2023 23:47:16
5.1643,24.526,08/25/2023 23:48:16
5.1643,24.525,08/25/2023 23:49:16
5.1643,24.523,08/25/2023 23:50:16
5.1643,24.522,08/25/2023 23:51:16
5.1643,24.52,08/25/2023 23:52:16
5.1644,24.52,08/25/2023 23:53:16
5.1643,24.519,08/25/2023 23:54:16
5.1643,24.517,08/25/2023 23:55:16
5.1644,24.516,08/25/2023 23:56:16
5.1646,24.514,08/25/2023 23:57:16
5.1646,24.513,08/25/2023 23:58:16
5.1646,24.511,08/25/2023 23:59:16
5.1646,24.51,08/26/2023 00:00:16
5.1648,24.508,08/26/2023 00:01:16
5.1648,24.507,08/26/2023 00:02:16
5.1648,24.505,08/26/2023 00:03:16
5.1651,24.504,08/26/2023 00:04:16
5.1653,24.502,08/26/2023 00:05:16
5.1649,24.501,08/26/2023 00:06:16
5.1653,24.499,08/26/2023 00:07:16
5.1653,24.498,08/26/2023 00:08:16
5.1656,24.496,08/26/2023 00:09:16
5.1656,24.495,08/26/2023 00:10:16
5.1659,24.493,08/26/2023 00:11:16
5.1659,24.492,08/26/2023 00:12:16
5.1661,24.49,08/26/2023 00:13:16
5.1663,24.489,08/26/2023 00:14:16
5.1666,24.487,08/26/2023 00:15:16
5.1667,24.486,08/26/2023 00:16:16
5.1667,24.484,08/26/2023 00:17:16
5.1667,24.483,08/26/2023 00:18:16
5.1669,24.481,08/26/2023 00:19:16
5.1667,24.48,08/26/2023 00:20:16
5.1669,24.478,08/26/2023 00:21:16
5.1667,24.477,08/26/2023 00:22:16
5.1669,24.475,08/26/2023 00:23:16
5.1669,24.474,08/26/2023 00:24:16
5.1669,24.472,08/26/2023 00:25:16
5.1669,24.471,08/26/2023 00:26:16
5.1669,24.469,08/26/2023 00:27:16
5.1669,24.468,08/26/2023 00:28:16
5.1669,24.466,08/26/2023 00:29:16
5.1669,24.465,08/26/2023 00:30:16
5.1669,24.463,08/26/2023 00:31:16
5.1669,24.462,08/26/2023 00:32:16
5.1669,24.459,08/26/2023 00:33:16
5.1669,24.457,08/26/2023 00:34:16
5.1669,24.456,08/26/2023 00:35:16
5.1669,24.454,08/26/2023 00:36:16
5.1669,24.452,08/26/2023 00:37:16
5.1669,24.451,08/26/2023 00:38:16
5.1669,24.449,08/26/2023 00:39:16
5.1669,24.448,08/26/2023 00:40:16
5.1669,24.446,08/26/2023 00:41:16
5.1669,24.445,08/26/2023 00:42:16
5.1669,24.442,08/26/2023 00:43:16
5.1669,24.44,08/26/2023 00:44:16
5.1671,24.439,08/26/2023 00:45:16
5.1671,24.437,08/26/2023 00:46:16
5.1671,24.436,08/26/2023 00:47:16
5.1671,24.434,08/26/2023 00:48:16
5.1671,24.433,08/26/2023 00:49:16
5.1673,24.431,08/26/2023 00:50:16
5.1673,24.428,08/26/2023 00:51:16
5.1671,24.427,08/26/2023 00:52:16
5.1671,24.425,08/26/2023 00:53:16
5.1673,24.424,08/26/2023 00:54:16
5.1673,24.422,08/26/2023 00:55:16
5.1673,24.421,08/26/2023 00:56:16
5.1673,24.418,08/26/2023 00:57:16
5.1674,24.416,08/26/2023 00:58:16
5.1674,24.415,08/26/2023 00:59:16
5.1674,24.413,08/26/2023 01:00:16
5.1674,24.412,08/26/2023 01:01:16
5.1676,24.41,08/26/2023 01:02:16
5.1676,24.407,08/26/2023 01:03:16
5.1676,24.406,08/26/2023 01:04:16
5.1679,24.404,08/26/2023 01:05:16
5.1677,24.403,08/26/2023 01:06:16
5.1679,24.401,08/26/2023 01:07:16
5.1681,24.398,08/26/2023 01:08:16
5.1681,24.397,08/26/2023 01:09:16
5.1683,24.395,08/26/2023 01:10:16
5.1684,24.394,08/26/2023 01:11:16
5.1684,24.391,08/26/2023 01:12:16
5.1684,24.389,08/26/2023 01:13:16
5.1684,24.388,08/26/2023 01:14:16
5.1687,24.386,08/26/2023 01:15:16
5.1686,24.385,08/26/2023 01:16:16
5.1686,24.382,08/26/2023 01:17:16
5.1686,24.38,08/26/2023 01:18:16
5.1689,24.379,08/26/2023 01:19:16
5.1691,24.377,08/26/2023 01:20:16
5.1687,24.374,08/26/2023 01:21:16
5.1689,24.373,08/26/2023 01:22:16
5.1689,24.371,08/26/2023 01:23:16
5.1689,24.368,08/26/2023 01:24:16
5.1691,24.366,08/26/2023 01:25:16
5.1691,24.365,08/26/2023 01:26:16
5.1691,24.363,08/26/2023 01:27:16
5.1693,24.36,08/26/2023 01:28:16
5.1694,24.359,08/26/2023 01:29:16
5.1693,24.357,08/26/2023 01:30:16
5.1693,24.354,08/26/2023 01:31:16
5.1693,24.353,08/26/2023 01:32:16
5.1693,24.351,08/26/2023 01:33:16
5.1694,24.348,08/26/2023 01:34:16
5.1694,24.347,08/26/2023 01:35:16
5.1696,24.345,08/26/2023 01:36:16
5.1696,24.342,08/26/2023 01:37:16
5.1696,24.341,08/26/2023 01:38:16
5.1696,24.339,08/26/2023 01:39:16
5.1696,24.336,08/26/2023 01:40:16
5.1696,24.335,08/26/2023 01:41:16
5.1696,24.333,08/26/2023 01:42:16
5.1694,24.33,08/26/2023 01:43:16
5.1694,24.329,08/26/2023 01:44:16
5.1696,24.327,08/26/2023 01:45:16
5.1696,24.324,08/26/2023 01:46:16
5.1696,24.323,08/26/2023 01:47:16
5.1694,24.32,08/26/2023 01:48:16
5.1696,24.318,08/26/2023 01:49:16
5.1696,24.317,08/26/2023 01:50:16
5.1696,24.314,08/26/2023 01:51:16
5.1696,24.312,08/26/2023 01:52:16
5.1696,24.309,08/26/2023 01:53:16
5.1696,24.308,08/26/2023 01:54:16
5.1696,24.306,08/26/2023 01:55:16
5.1696,24.303,08/26/2023 01:56:16
5.1696,24.302,08/26/2023 01:57:16
5.1696,24.299,08/26/2023 01:58:16
5.1696,24.297,08/26/2023 01:59:16
5.1696,24.296,08/26/2023 02:00:16
5.1726,24.293,08/26/2023 02:01:16
5.1734,24.291,08/26/2023 02:02:16
5.1739,24.288,08/26/2023 02:03:16
5.1742,24.287,08/26/2023 02:04:16
5.1742,24.284,08/26/2023 02:05:16
5.1744,24.282,08/26/2023 02:06:16
5.1744,24.281,08/26/2023 02:07:16
5.1746,24.278,08/26/2023 02:08:16
5.1747,24.276,08/26/2023 02:09:16
5.1747,24.273,08/26/2023 02:10:16
5.1747,24.271,08/26/2023 02:11:16
5.1747,24.268,08/26/2023 02:12:16
5.1747,24.267,08/26/2023 02:13:16
5.1747,24.265,08/26/2023 02:14:16
5.1747,24.262,08/26/2023 02:15:16
5.1747,24.261,08/26/2023 02:16:16
5.1747,24.258,08/26/2023 02:17:16
5.1747,24.256,08/26/2023 02:18:16
5.1749,24.253,08/26/2023 02:19:16
5.1749,24.252,08/26/2023 02:20:16
5.1747,24.249,08/26/2023 02:21:16
5.1747,24.247,08/26/2023 02:22:16
5.1747,24.244,08/26/2023 02:23:16
5.1747,24.243,08/26/2023 02:24:16
5.1749,24.24,08/26/2023 02:25:16
5.1747,24.238,08/26/2023 02:26:16
5.1747,24.235,08/26/2023 02:27:16
5.1747,24.234,08/26/2023 02:28:16
5.1747,24.231,08/26/2023 02:29:16
5.1749,24.229,08/26/2023 02:30:16
5.1747,24.226,08/26/2023 02:31:16
5.1747,24.225,08/26/2023 02:32:16
5.1749,24.222,08/26/2023 02:33:16
5.1749,24.22,08/26/2023 02:34:16
5.1747,24.217,08/26/2023 02:35:16
5.1747,24.216,08/26/2023 02:36:16
5.1749,24.213,08/26/2023 02:37:16
5.1747,24.211,08/26/2023 02:38:16
5.1749,24.208,08/26/2023 02:39:16
5.1749,24.207,08/26/2023 02:40:16
5.1749,24.204,08/26/2023 02:41:16
5.1747,24.202,08/26/2023 02:42:16
5.1747,24.199,08/26/2023 02:43:16
5.1747,24.196,08/26/2023 02:44:16
5.1747,24.195,08/26/2023 02:45:16
5.1749,24.192,08/26/2023 02:46:16
5.1747,24.19,08/26/2023 02:47:16
5.1747,24.187,08/26/2023 02:48:16
5.1747,24.186,08/26/2023 02:49:16
5.1749,24.183,08/26/2023 02:50:16
5.1749,24.18,08/26/2023 02:51:16
5.1749,24.178,08/26/2023 02:52:16
5.1749,24.175,08/26/2023 02:53:16
5.1747,24.174,08/26/2023 02:54:16
5.1747,24.171,08/26/2023 02:55:16
5.1747,24.169,08/26/2023 02:56:16
5.1749,24.166,08/26/2023 02:57:16
5.1749,24.163,08/26/2023 02:58:16
5.1749,24.161,08/26/2023 02:59:16
5.1749,24.158,08/26/2023 03:00:16
5.1749,24.157,08/26/2023 03:01:16
5.1747,24.154,08/26/2023 03:02:16
5.1749,24.151,08/26/2023 03:03:16
5.1749,24.149,08/26/2023 03:04:16
5.1749,24.146,08/26/2023 03:05:16
5.1749,24.143,08/26/2023 03:06:16
5.1747,24.142,08/26/2023 03:07:16
5.1749,24.139,08/26/2023 03:08:16
5.1747,24.136,08/26/2023 03:09:16
5.1749,24.134,08/26/2023 03:10:16
5.1749,24.131,08/26/2023 03:11:16
5.1749,24.13,08/26/2023 03:12:16
5.1749,24.127,08/26/2023 03:13:16
5.1749,24.124,08/26/2023 03:14:16
5.1747,24.122,08/26/2023 03:15:16
5.1747,24.119,08/26/2023 03:16:16
5.1747,24.116,08/26/2023 03:17:16
5.1747,24.115,08/26/2023 03:18:16
5.1747,24.112,08/26/2023 03:19:16
5.1749,24.109,08/26/2023 03:20:16
5.1747,24.107,08/26/2023 03:21:16
5.1749,24.104,08/26/2023 03:22:16
5.1747,24.101,08/26/2023 03:23:16
5.1749,24.1,08/26/2023 03:24:16
5.1749,24.097,08/26/2023 03:25:16
5.1749,24.094,08/26/2023 03:26:16
5.1747,24.092,08/26/2023 03:27:16
5.1747,24.089,08/26/2023 03:28:16
5.1747,24.086,08/26/2023 03:29:16
5.1747,24.083,08/26/2023 03:30:16
5.1749,24.082,08/26/2023 03:31:16
5.1749,24.079,08/26/2023 03:32:16
5.1747,24.076,08/26/2023 03:33:16
5.1747,24.074,08/26/2023 03:34:16
5.1747,24.071,08/26/2023 03:35:16
5.1749,24.068,08/26/2023 03:36:16
5.1747,24.065,08/26/2023 03:37:16
5.1747,24.064,08/26/2023 03:38:16
5.1749,24.061,08/26/2023 03:39:16
5.1751,24.058,08/26/2023 03:40:16
5.1749,24.055,08/26/2023 03:41:16
5.1751,24.053,08/26/2023 03:42:16
5.1751,24.05,08/26/2023 03:43:16
5.1751,24.047,08/26/2023 03:44:16
5.1751,24.044,08/26/2023 03:45:16
5.1751,24.042,08/26/2023 03:46:16
5.1751,24.039,08/26/2023 03:47:16
5.1751,24.036,08/26/2023 03:48:16
5.1749,24.033,08/26/2023 03:49:16
5.1751,24.032,08/26/2023 03:50:16
5.1749,24.029,08/26/2023 03:51:16
5.1751,24.026,08/26/2023 03:52:16
5.1751,24.023,08/26/2023 03:53:16
5.1751,24.02,08/26/2023 03:54:16
5.1751,24.018,08/26/2023 03:55:16
5.1749,24.015,08/26/2023 03:56:16
5.1761,24.012,08/26/2023 03:57:16
5.1761,24.009,08/26/2023 03:58:16
5.1759,24.006,08/26/2023 03:59:16
5.1759,24.005,08/26/2023 04:00:16
5.1754,24.002,08/26/2023 04:01:16
5.1756,23.999,08/26/2023 04:02:16
5.1754,23.996,08/26/2023 04:03:16
5.1751,23.993,08/26/2023 04:04:16
5.1749,23.991,08/26/2023 04:05:16
5.1749,23.988,08/26/2023 04:06:16
5.1749,23.985,08/26/2023 04:07:16
5.1751,23.982,08/26/2023 04:08:16
5.1749,23.979,08/26/2023 04:09:16
5.1749,23.976,08/26/2023 04:10:16
5.1749,23.973,08/26/2023 04:11:16
5.1749,23.972,08/26/2023 04:12:16
5.1749,23.969,08/26/2023 04:13:16
5.1749,23.966,08/26/2023 04:14:16
5.1747,23.963,08/26/2023 04:15:16
5.1747,23.96,08/26/2023 04:16:16
5.1747,23.957,08/26/2023 04:17:16
5.1747,23.954,08/26/2023 04:18:16
5.1747,23.951,08/26/2023 04:19:16
5.1749,23.948,08/26/2023 04:20:16
5.1749,23.945,08/26/2023 04:21:16
5.1747,23.943,08/26/2023 04:22:16
5.1749,23.94,08/26/2023 04:23:16
5.1749,23.937,08/26/2023 04:24:16
5.1747,23.934,08/26/2023 04:25:16
5.1747,23.931,08/26/2023 04:26:16
5.1747,23.928,08/26/2023 04:27:16
5.1749,23.925,08/26/2023 04:28:16
5.1747,23.922,08/26/2023 04:29:16
5.1747,23.919,08/26/2023 04:30:16
5.1747,23.916,08/26/2023 04:31:16
5.1747,23.913,08/26/2023 04:32:16
5.1747,23.91,08/26/2023 04:33:16
5.1747,23.907,08/26/2023 04:34:16
5.1747,23.904,08/26/2023 04:35:16
5.1747,23.901,08/26/2023 04:36:16
5.1747,23.899,08/26/2023 04:37:16
5.1747,23.896,08/26/2023 04:38:16
5.1746,23.893,08/26/2023 04:39:16
5.1747,23.89,08/26/2023 04:40:16
5.1747,23.887,08/26/2023 04:41:16
5.1746,23.884,08/26/2023 04:42:16
5.1746,23.881,08/26/2023 04:43:16
5.1746,23.878,08/26/2023 04:44:16
5.1746,23.875,08/26/2023 04:45:16
5.1746,23.872,08/26/2023 04:46:16
5.1744,23.869,08/26/2023 04:47:16
5.1746,23.866,08/26/2023 04:48:16
5.1744,23.863,08/26/2023 04:49:16
5.1744,23.86,08/26/2023 04:50:16
5.1744,23.857,08/26/2023 04:51:16
5.1744,23.854,08/26/2023 04:52:16
5.1742,23.851,08/26/2023 04:53:16
5.1742,23.848,08/26/2023 04:54:16
5.1742,23.845,08/26/2023 04:55:16
5.1739,23.842,08/26/2023 04:56:16
5.1741,23.841,08/26/2023 04:57:16
5.1741,23.838,08/26/2023 04:58:16
5.1739,23.835,08/26/2023 04:59:16
5.1739,23.832,08/26/2023 05:00:16
5.1739,23.829,08/26/2023 05:01:16
5.1739,23.826,08/26/2023 05:02:16
5.1737,23.823,08/26/2023 05:03:16
5.1739,23.82,08/26/2023 05:04:16
5.1736,23.817,08/26/2023 05:05:16
5.1737,23.814,08/26/2023 05:06:16
5.1734,23.811,08/26/2023 05:07:16
5.1737,23.808,08/26/2023 05:08:16
5.1736,23.806,08/26/2023 05:09:16
5.1736,23.803,08/26/2023 05:10:16
5.1731,23.8,08/26/2023 05:11:16
5.1734,23.797,08/26/2023 05:12:16
5.1734,23.794,08/26/2023 05:13:16
5.1734,23.791,08/26/2023 05:14:16
5.1734,23.788,08/26/2023 05:15:16
5.1736,23.787,08/26/2023 05:16:16
5.1732,23.784,08/26/2023 05:17:16
5.1731,23.781,08/26/2023 05:18:16
5.1729,23.778,08/26/2023 05:19:16
5.1731,23.775,08/26/2023 05:20:16
5.1731,23.772,08/26/2023 05:21:16
5.1729,23.77,08/26/2023 05:22:16
5.1731,23.767,08/26/2023 05:23:16
5.1729,23.764,08/26/2023 05:24:16
5.1731,23.761,08/26/2023 05:25:16
5.1731,23.758,08/26/2023 05:26:16
5.1729,23.755,08/26/2023 05:27:16
5.1727,23.754,08/26/2023 05:28:16
5.1727,23.751,08/26/2023 05:29:16
5.1729,23.748,08/26/2023 05:30:16
5.1727,23.744,08/26/2023 05:31:16
5.1729,23.741,08/26/2023 05:32:16
5.1727,23.738,08/26/2023 05:33:16
5.1729,23.735,08/26/2023 05:34:16
5.1727,23.734,08/26/2023 05:35:16
5.1726,23.731,08/26/2023 05:36:16
5.1726,23.728,08/26/2023 05:37:16
5.1727,23.725,08/26/2023 05:38:16
5.1726,23.722,08/26/2023 05:39:16
5.1726,23.719,08/26/2023 05:40:16
5.1726,23.716,08/26/2023 05:41:16
5.1727,23.714,08/26/2023 05:42:16
5.1726,23.711,08/26/2023 05:43:16
5.1726,23.708,08/26/2023 05:44:16
5.1726,23.705,08/26/2023 05:45:16
5.1724,23.702,08/26/2023 05:46:16
5.1724,23.699,08/26/2023 05:47:16
5.1724,23.696,08/26/2023 05:48:16
5.1726,23.695,08/26/2023 05:49:16
5.1724,23.692,08/26/2023 05:50:16
5.1726,23.689,08/26/2023 05:51:16
5.1727,23.686,08/26/2023 05:52:16
5.1724,23.683,08/26/2023 05:53:16
5.1726,23.68,08/26/2023 05:54:16
5.1726,23.677,08/26/2023 05:55:16
5.1724,23.674,08/26/2023 05:56:16
5.1724,23.671,08/26/2023 05:57:16
5.1724,23.669,08/26/2023 05:58:16
5.1721,23.666,08/26/2023 05:59:16
5.1722,23.663,08/26/2023 06:00:16
5.1722,23.66,08/26/2023 06:01:16
5.1722,23.657,08/26/2023 06:02:16
5.1722,23.654,08/26/2023 06:03:16
5.1722,23.653,08/26/2023 06:04:16
5.1731,23.65,08/26/2023 06:05:16
5.1732,23.647,08/26/2023 06:06:16
5.1732,23.644,08/26/2023 06:07:16
5.1731,23.641,08/26/2023 06:08:16
5.1732,23.638,08/26/2023 06:09:16
5.1732,23.636,08/26/2023 06:10:16
5.1731,23.633,08/26/2023 06:11:16
5.1727,23.63,08/26/2023 06:12:16
5.1726,23.627,08/26/2023 06:13:16
5.1727,23.626,08/26/2023 06:14:16
5.1727,23.623,08/26/2023 06:15:16
5.1729,23.62,08/26/2023 06:16:16
5.1729,23.617,08/26/2023 06:17:16
5.1727,23.615,08/26/2023 06:18:16
5.1726,23.612,08/26/2023 06:19:16
5.1726,23.609,08/26/2023 06:20:16
5.1724,23.606,08/26/2023 06:21:16
5.1724,23.605,08/26/2023 06:22:16
5.1726,23.602,08/26/2023 06:23:16
5.1724,23.599,08/26/2023 06:24:16
5.1726,23.596,08/26/2023 06:25:16
5.1724,23.594,08/26/2023 06:26:16
5.1726,23.591,08/26/2023 06:27:16
5.1722,23.588,08/26/2023 06:28:16
5.1722,23.585,08/26/2023 06:29:16
5.1724,23.584,08/26/2023 06:30:16
5.1724,23.581,08/26/2023 06:31:16
5.1724,23.578,08/26/2023 06:32:16
5.1722,23.576,08/26/2023 06:33:16
5.1724,23.573,08/26/2023 06:34:16
5.1722,23.57,08/26/2023 06:35:16
5.1722,23.567,08/26/2023 06:36:16
5.1722,23.566,08/26/2023 06:37:16
5.1722,23.563,08/26/2023 06:38:16
5.1722,23.56,08/26/2023 06:39:16
5.1722,23.558,08/26/2023 06:40:16
5.1722,23.555,08/26/2023 06:41:16
5.1722,23.554,08/26/2023 06:42:16
5.1722,23.551,08/26/2023 06:43:16
5.1722,23.548,08/26/2023 06:44:16
5.1722,23.546,08/26/2023 06:45:16
5.1722,23.543,08/26/2023 06:46:16
5.1722,23.542,08/26/2023 06:47:16
5.1722,23.539,08/26/2023 06:48:16
5.1721,23.537,08/26/2023 06:49:16
5.1722,23.534,08/26/2023 06:50:16
5.1722,23.531,08/26/2023 06:51:16
5.1722,23.53,08/26/2023 06:52:16
5.1722,23.527,08/26/2023 06:53:16
5.1721,23.525,08/26/2023 06:54:16
5.1721,23.522,08/26/2023 06:55:16
5.1722,23.521,08/26/2023 06:56:16
5.1722,23.518,08/26/2023 06:57:16
5.1722,23.516,08/26/2023 06:58:16
5.1722,23.513,08/26/2023 06:59:16
5.1722,23.512,08/26/2023 07:00:16
5.1721,23.509,08/26/2023 07:01:16
5.1721,23.507,08/26/2023 07:02:16
5.1722,23.504,08/26/2023 07:03:16
5.1722,23.502,08/26/2023 07:04:16
5.1722,23.499,08/26/2023 07:05:16
5.1722,23.498,08/26/2023 07:06:16
5.1722,23.495,08/26/2023 07:07:16
5.1721,23.493,08/26/2023 07:08:16
5.1721,23.49,08/26/2023 07:09:16
5.1721,23.489,08/26/2023 07:10:16
5.1722,23.486,08/26/2023 07:11:16
5.1722,23.484,08/26/2023 07:12:16
5.1721,23.481,08/26/2023 07:13:16
5.1721,23.48,08/26/2023 07:14:16
5.1721,23.477,08/26/2023 07:15:16
5.1722,23.475,08/26/2023 07:16:16
5.1722,23.472,08/26/2023 07:17:16
5.1722,23.471,08/26/2023 07:18:16
5.1722,23.468,08/26/2023 07:19:16
5.1721,23.466,08/26/2023 07:20:16
5.1721,23.463,08/26/2023 07:21:16
5.1719,23.462,08/26/2023 07:22:16
5.1717,23.459,08/26/2023 07:23:16
5.1716,23.457,08/26/2023 07:24:16
5.1716,23.456,08/26/2023 07:25:16
5.1711,23.453,08/26/2023 07:26:16
5.1709,23.451,08/26/2023 07:27:16
5.1709,23.448,08/26/2023 07:28:16
5.1704,23.447,08/26/2023 07:29:16
5.1704,23.444,08/26/2023 07:30:16
5.1706,23.442,08/26/2023 07:31:16
5.1706,23.441,08/26/2023 07:32:16
5.1717,23.438,08/26/2023 07:33:16
5.1717,23.436,08/26/2023 07:34:16
5.1716,23.433,08/26/2023 07:35:16
5.1716,23.432,08/26/2023 07:36:16
5.1714,23.429,08/26/2023 07:37:16
5.1714,23.427,08/26/2023 07:38:16
5.1716,23.426,08/26/2023 07:39:16
5.1709,23.423,08/26/2023 07:40:16
5.1711,23.421,08/26/2023 07:41:16
5.1709,23.42,08/26/2023 07:42:16
5.1709,23.417,08/26/2023 07:43:16
5.1711,23.415,08/26/2023 07:44:16
5.1709,23.412,08/26/2023 07:45:16
5.1711,23.411,08/26/2023 07:46:16
5.1709,23.409,08/26/2023 07:47:16
5.1711,23.406,08/26/2023 07:48:16
5.1702,23.405,08/26/2023 07:49:16
5.1701,23.403,08/26/2023 07:50:16
5.1702,23.4,08/26/2023 07:51:16
5.1702,23.399,08/26/2023 07:52:16
5.1701,23.397,08/26/2023 07:53:16
5.1702,23.394,08/26/2023 07:54:16
5.1701,23.393,08/26/2023 07:55:16
5.1697,23.391,08/26/2023 07:56:16
5.1697,23.388,08/26/2023 07:57:16
5.1694,23.387,08/26/2023 07:58:16
5.1696,23.385,08/26/2023 07:59:16
5.1694,23.382,08/26/2023 08:00:16
5.1694,23.381,08/26/2023 08:01:16
5.1694,23.379,08/26/2023 08:02:16
5.1694,23.378,08/26/2023 08:03:16
5.1694,23.376,08/26/2023 08:04:16
5.1694,23.373,08/26/2023 08:05:16
5.1696,23.372,08/26/2023 08:06:16
5.1694,23.37,08/26/2023 08:07:16
5.1694,23.369,08/26/2023 08:08:16
5.1696,23.366,08/26/2023 08:09:16
5.1694,23.364,08/26/2023 08:10:16
5.1694,23.363,08/26/2023 08:11:16
5.1694,23.361,08/26/2023 08:12:16
5.1694,23.358,08/26/2023 08:13:16
5.1694,23.357,08/26/2023 08:14:16
5.1694,23.355,08/26/2023 08:15:16
5.1694,23.354,08/26/2023 08:16:16
5.1694,23.351,08/26/2023 08:17:16
5.1694,23.349,08/26/2023 08:18:16
5.1694,23.348,08/26/2023 08:19:16
5.1689,23.346,08/26/2023 08:20:16
5.1687,23.343,08/26/2023 08:21:16
5.1686,23.342,08/26/2023 08:22:16
5.1677,23.34,08/26/2023 08:23:16
5.1676,23.339,08/26/2023 08:24:16
5.1674,23.336,08/26/2023 08:25:16
5.1674,23.334,08/26/2023 08:26:16
5.1671,23.333,08/26/2023 08:27:16
5.1671,23.331,08/26/2023 08:28:16
5.1669,23.33,08/26/2023 08:29:16
5.1669,23.327,08/26/2023 08:30:16
5.1669,23.325,08/26/2023 08:31:16
5.1669,23.324,08/26/2023 08:32:16
5.1669,23.322,08/26/2023 08:33:16
5.1669,23.321,08/26/2023 08:34:16
5.1669,23.318,08/26/2023 08:35:16
5.1669,23.316,08/26/2023 08:36:16
5.1669,23.315,08/26/2023 08:37:16
5.1669,23.313,08/26/2023 08:38:16
5.1667,23.312,08/26/2023 08:39:16
5.1669,23.31,08/26/2023 08:40:16
5.1667,23.309,08/26/2023 08:41:16
5.1669,23.307,08/26/2023 08:42:16
5.1669,23.304,08/26/2023 08:43:16
5.1667,23.303,08/26/2023 08:44:16
5.1667,23.301,08/26/2023 08:45:16
5.1663,23.3,08/26/2023 08:46:16
5.1663,23.298,08/26/2023 08:47:16
5.1661,23.297,08/26/2023 08:48:16
5.1659,23.295,08/26/2023 08:49:16
5.1657,23.294,08/26/2023 08:50:16
5.1654,23.292,08/26/2023 08:51:16
5.1654,23.291,08/26/2023 08:52:16
5.1654,23.289,08/26/2023 08:53:16
5.1653,23.288,08/26/2023 08:54:16
5.1651,23.286,08/26/2023 08:55:16
5.1643,23.285,08/26/2023 08:56:16
5.1643,23.282,08/26/2023 08:57:16
5.1641,23.28,08/26/2023 08:58:16
5.1643,23.279,08/26/2023 08:59:16
5.1643,23.277,08/26/2023 09:00:16
5.1643,23.276,08/26/2023 09:01:16
5.1641,23.274,08/26/2023 09:02:16
5.1643,23.273,08/26/2023 09:03:16
5.1641,23.271,08/26/2023 09:04:16
5.1643,23.27,08/26/2023 09:05:16
5.1641,23.268,08/26/2023 09:06:16
5.1643,23.267,08/26/2023 09:07:16
5.1643,23.265,08/26/2023 09:08:16
5.1643,23.264,08/26/2023 09:09:16
5.1643,23.261,08/26/2023 09:10:16
5.1643,23.261,08/26/2023 09:11:16
5.1641,23.258,08/26/2023 09:12:16
5.1643,23.256,08/26/2023 09:13:16
5.1618,23.255,08/26/2023 09:14:16
5.1618,23.253,08/26/2023 09:15:16
5.162,23.252,08/26/2023 09:16:16
5.1618,23.25,08/26/2023 09:17:16
5.1616,23.249,08/26/2023 09:18:16
5.1618,23.247,08/26/2023 09:19:16
5.1618,23.246,08/26/2023 09:20:16
5.162,23.244,08/26/2023 09:21:16
5.1618,23.243,08/26/2023 09:22:16
5.1616,23.241,08/26/2023 09:23:16
5.1618,23.24,08/26/2023 09:24:16
5.1618,23.238,08/26/2023 09:25:16
5.1616,23.237,08/26/2023 09:26:16
5.1616,23.235,08/26/2023 09:27:16
5.1616,23.234,08/26/2023 09:28:16
5.1616,23.232,08/26/2023 09:29:16
5.1618,23.231,08/26/2023 09:30:16
5.1616,23.229,08/26/2023 09:31:16
5.1616,23.229,08/26/2023 09:32:16
5.1618,23.228,08/26/2023 09:33:16
5.1616,23.226,08/26/2023 09:34:16
5.1616,23.225,08/26/2023 09:35:16
5.1616,23.223,08/26/2023 09:36:16
5.1616,23.222,08/26/2023 09:37:16
5.1616,23.22,08/26/2023 09:38:16
5.1616,23.219,08/26/2023 09:39:16
5.1616,23.217,08/26/2023 09:40:16
5.1616,23.216,08/26/2023 09:41:16
5.1616,23.214,08/26/2023 09:42:16
5.1616,23.214,08/26/2023 09:43:16
5.1616,23.213,08/26/2023 09:44:16
5.1614,23.211,08/26/2023 09:45:16
5.1614,23.21,08/26/2023 09:46:16
5.1616,23.208,08/26/2023 09:47:16
5.1616,23.207,08/26/2023 09:48:16
5.1616,23.205,08/26/2023 09:49:16
5.1616,23.205,08/26/2023 09:50:16
5.1616,23.204,08/26/2023 09:51:16
5.1616,23.202,08/26/2023 09:52:16
5.1616,23.201,08/26/2023 09:53:16
5.1616,23.199,08/26/2023 09:54:16
5.1616,23.198,08/26/2023 09:55:16
5.1616,23.198,08/26/2023 09:56:16
5.1616,23.196,08/26/2023 09:57:16
5.1616,23.195,08/26/2023 09:58:16
5.1616,23.193,08/26/2023 09:59:16
5.1616,23.192,08/26/2023 10:00:16
5.1616,23.19,08/26/2023 10:01:16
5.1616,23.19,08/26/2023 10:02:16
5.1616,23.189,08/26/2023 10:03:16
5.1616,23.187,08/26/2023 10:04:16
5.1614,23.186,08/26/2023 10:05:16
5.1616,23.184,08/26/2023 10:06:16
5.1616,23.184,08/26/2023 10:07:16
5.1616,23.183,08/26/2023 10:08:16
5.1616,23.181,08/26/2023 10:09:16
5.1614,23.18,08/26/2023 10:10:16
5.1616,23.178,08/26/2023 10:11:16
5.1616,23.178,08/26/2023 10:12:16
5.1591,23.177,08/26/2023 10:13:16
5.159,23.175,08/26/2023 10:14:16
5.1591,23.174,08/26/2023 10:15:16
5.1591,23.174,08/26/2023 10:16:16
5.159,23.172,08/26/2023 10:17:16
5.159,23.171,08/26/2023 10:18:16
5.159,23.169,08/26/2023 10:19:16
5.159,23.169,08/26/2023 10:20:16
5.159,23.168,08/26/2023 10:21:16
5.159,23.166,08/26/2023 10:22:16
5.159,23.166,08/26/2023 10:23:16
5.159,23.165,08/26/2023 10:24:16
5.159,23.163,08/26/2023 10:25:16
5.159,23.162,08/26/2023 10:26:16
5.1588,23.162,08/26/2023 10:27:16
5.1588,23.16,08/26/2023 10:28:16
5.1563,23.16,08/26/2023 10:29:16
5.1563,23.159,08/26/2023 10:30:16
5.1563,23.157,08/26/2023 10:31:16
5.1563,23.157,08/26/2023 10:32:16
5.1563,23.156,08/26/2023 10:33:16
5.1563,23.154,08/26/2023 10:34:16
5.1563,23.154,08/26/2023 10:35:16
5.1561,23.153,08/26/2023 10:36:16
5.1561,23.151,08/26/2023 10:37:16
5.1557,23.151,08/26/2023 10:38:16
5.1551,23.15,08/26/2023 10:39:16
5.1538,23.15,08/26/2023 10:40:16
5.1538,23.148,08/26/2023 10:41:16
5.1538,23.148,08/26/2023 10:42:16
5.1536,23.147,08/26/2023 10:43:16
5.1536,23.145,08/26/2023 10:44:16
5.1536,23.145,08/26/2023 10:45:16
5.1536,23.144,08/26/2023 10:46:16
5.1536,23.144,08/26/2023 10:47:16
5.153,23.142,08/26/2023 10:48:16
5.1523,23.142,08/26/2023 10:49:16
5.1515,23.141,08/26/2023 10:50:16
5.1515,23.141,08/26/2023 10:51:16
5.1512,23.139,08/26/2023 10:52:16
5.1512,23.139,08/26/2023 10:53:16
5.1512,23.138,08/26/2023 10:54:16
5.151,23.138,08/26/2023 10:55:16
5.151,23.138,08/26/2023 10:56:16
5.151,23.136,08/26/2023 10:57:16
5.151,23.136,08/26/2023 10:58:16
5.1508,23.135,08/26/2023 10:59:16
5.1485,23.135,08/26/2023 11:00:16
5.1485,23.133,08/26/2023 11:01:16
5.1485,23.133,08/26/2023 11:02:16
5.1485,23.132,08/26/2023 11:03:16
5.1485,23.132,08/26/2023 11:04:16
5.1485,23.132,08/26/2023 11:05:16
5.1485,23.13,08/26/2023 11:06:16
5.1483,23.13,08/26/2023 11:07:16
5.1482,23.129,08/26/2023 11:08:16
5.1482,23.129,08/26/2023 11:09:16
5.1482,23.129,08/26/2023 11:10:16
5.148,23.127,08/26/2023 11:11:16
5.147,23.127,08/26/2023 11:12:16
5.1469,23.127,08/26/2023 11:13:16
5.1469,23.127,08/26/2023 11:14:16
5.1465,23.126,08/26/2023 11:15:16
5.1463,23.126,08/26/2023 11:16:16
5.1462,23.126,08/26/2023 11:17:16
5.1459,23.124,08/26/2023 11:18:16
5.1459,23.124,08/26/2023 11:19:16
5.1459,23.124,08/26/2023 11:20:16
5.1459,23.123,08/26/2023 11:21:16
5.1459,23.123,08/26/2023 11:22:16
5.1457,23.123,08/26/2023 11:23:16
5.1457,23.123,08/26/2023 11:24:16
5.1455,23.121,08/26/2023 11:25:16
5.1455,23.121,08/26/2023 11:26:16
5.1452,23.121,08/26/2023 11:27:16
5.1447,23.121,08/26/2023 11:28:16
5.1443,23.12,08/26/2023 11:29:16
5.1435,23.12,08/26/2023 11:30:16
5.1432,23.12,08/26/2023 11:31:16
5.1432,23.12,08/26/2023 11:32:16
5.1432,23.12,08/26/2023 11:33:16
5.1432,23.12,08/26/2023 11:34:16
5.1432,23.118,08/26/2023 11:35:16
5.143,23.118,08/26/2023 11:36:16
5.1412,23.118,08/26/2023 11:37:16
5.1407,23.118,08/26/2023 11:38:16
5.1409,23.118,08/26/2023 11:39:16
5.1407,23.118,08/26/2023 11:40:16
5.1406,23.118,08/26/2023 11:41:16
5.1406,23.118,08/26/2023 11:42:16
5.1406,23.118,08/26/2023 11:43:16
5.1406,23.118,08/26/2023 11:44:16
5.1404,23.117,08/26/2023 11:45:16
5.1406,23.117,08/26/2023 11:46:16
5.1406,23.118,08/26/2023 11:47:16
5.1406,23.118,08/26/2023 11:48:16
5.1404,23.118,08/26/2023 11:49:16
5.1406,23.118,08/26/2023 11:50:16
5.1404,23.118,08/26/2023 11:51:16
5.1406,23.118,08/26/2023 11:52:16
5.1404,23.118,08/26/2023 11:53:16
5.1402,23.118,08/26/2023 11:54:16
5.1397,23.118,08/26/2023 11:55:16
5.1394,23.118,08/26/2023 11:56:16
5.1389,23.118,08/26/2023 11:57:16
5.1382,23.118,08/26/2023 11:58:16
5.1379,23.118,08/26/2023 11:59:16
5.1379,23.118,08/26/2023 12:00:16
5.1379,23.118,08/26/2023 12:01:16
5.1379,23.118,08/26/2023 12:02:16
5.1377,23.118,08/26/2023 12:03:16
5.1377,23.12,08/26/2023 12:04:16
5.1372,23.12,08/26/2023 12:05:16
5.1371,23.12,08/26/2023 12:06:16
5.1362,23.12,08/26/2023 12:07:16
5.1357,23.12,08/26/2023 12:08:16
5.1354,23.12,08/26/2023 12:09:16
5.1352,23.121,08/26/2023 12:10:16
5.1352,23.121,08/26/2023 12:11:16
5.1352,23.121,08/26/2023 12:12:16
5.1352,23.121,08/26/2023 12:13:16
5.1352,23.123,08/26/2023 12:14:16
5.1352,23.123,08/26/2023 12:15:16
5.1352,23.123,08/26/2023 12:16:16
5.1347,23.123,08/26/2023 12:17:16
5.1334,23.124,08/26/2023 12:18:16
5.1324,23.124,08/26/2023 12:19:16
5.1324,23.124,08/26/2023 12:20:16
5.1322,23.126,08/26/2023 12:21:16
5.1319,23.126,08/26/2023 12:22:16
5.1319,23.126,08/26/2023 12:23:16
5.1316,23.127,08/26/2023 12:24:16
5.1316,23.127,08/26/2023 12:25:16
5.1301,23.129,08/26/2023 12:26:16
5.1301,23.129,08/26/2023 12:27:16
5.1301,23.13,08/26/2023 12:28:16
5.1299,23.13,08/26/2023 12:29:16
5.1299,23.13,08/26/2023 12:30:16
5.1299,23.132,08/26/2023 12:31:16
5.1299,23.132,08/26/2023 12:32:16
5.1299,23.133,08/26/2023 12:33:16
5.1299,23.133,08/26/2023 12:34:16
5.1299,23.135,08/26/2023 12:35:16
5.1299,23.135,08/26/2023 12:36:16
5.1299,23.136,08/26/2023 12:37:16
5.1299,23.136,08/26/2023 12:38:16
5.1299,23.138,08/26/2023 12:39:16
5.1299,23.138,08/26/2023 12:40:16
5.1299,23.139,08/26/2023 12:41:16
5.1298,23.139,08/26/2023 12:42:16
5.1298,23.141,08/26/2023 12:43:16
5.1298,23.142,08/26/2023 12:44:16
5.1291,23.142,08/26/2023 12:45:16
5.1289,23.144,08/26/2023 12:46:16
5.1272,23.144,08/26/2023 12:47:16
5.1272,23.145,08/26/2023 12:48:16
5.1271,23.147,08/26/2023 12:49:16
5.1271,23.147,08/26/2023 12:50:16
5.1263,23.148,08/26/2023 12:51:16
5.1259,23.15,08/26/2023 12:52:16
5.1256,23.15,08/26/2023 12:53:16
5.1251,23.151,08/26/2023 12:54:16
5.1249,23.153,08/26/2023 12:55:16
5.1246,23.153,08/26/2023 12:56:16
5.1248,23.154,08/26/2023 12:57:16
5.1248,23.156,08/26/2023 12:58:16
5.1246,23.156,08/26/2023 12:59:16
5.1113,23.157,08/26/2023 13:00:16
5.1113,23.159,08/26/2023 13:01:16
5.1113,23.16,08/26/2023 13:02:16
5.1113,23.16,08/26/2023 13:03:16
5.1113,23.162,08/26/2023 13:04:16
5.1113,23.163,08/26/2023 13:05:16
5.1113,23.165,08/26/2023 13:06:16
5.1111,23.166,08/26/2023 13:07:16
5.11,23.168,08/26/2023 13:08:16
5.11,23.168,08/26/2023 13:09:16
5.1102,23.169,08/26/2023 13:10:16
5.1098,23.171,08/26/2023 13:11:16
5.1097,23.172,08/26/2023 13:12:16
5.1095,23.174,08/26/2023 13:13:16
5.1093,23.175,08/26/2023 13:14:16
5.109,23.177,08/26/2023 13:15:16
5.109,23.178,08/26/2023 13:16:16
5.1092,23.18,08/26/2023 13:17:16
5.109,23.181,08/26/2023 13:18:16
5.1088,23.183,08/26/2023 13:19:16
5.1088,23.184,08/26/2023 13:20:16
5.1087,23.186,08/26/2023 13:21:16
5.1087,23.187,08/26/2023 13:22:16
5.1087,23.189,08/26/2023 13:23:16
5.1087,23.19,08/26/2023 13:24:16
5.1087,23.192,08/26/2023 13:25:16
5.1087,23.195,08/26/2023 13:26:16
5.1087,23.196,08/26/2023 13:27:16
5.1087,23.198,08/26/2023 13:28:16
5.1077,23.199,08/26/2023 13:29:16
5.1078,23.201,08/26/2023 13:30:16
5.1077,23.202,08/26/2023 13:31:16
5.1072,23.204,08/26/2023 13:32:16
5.106,23.207,08/26/2023 13:33:16
5.106,23.208,08/26/2023 13:34:16
5.106,23.21,08/26/2023 13:35:16
5.106,23.211,08/26/2023 13:36:16
5.106,23.213,08/26/2023 13:37:16
5.1057,23.216,08/26/2023 13:38:16
5.1055,23.217,08/26/2023 13:39:16
5.1055,23.219,08/26/2023 13:40:16
5.1055,23.22,08/26/2023 13:41:16
5.1055,23.223,08/26/2023 13:42:16
5.1052,23.225,08/26/2023 13:43:16
5.105,23.226,08/26/2023 13:44:16
5.1047,23.228,08/26/2023 13:45:16
5.1047,23.231,08/26/2023 13:46:16
5.1045,23.232,08/26/2023 13:47:16
5.1044,23.234,08/26/2023 13:48:16
5.104,23.237,08/26/2023 13:49:16
5.1039,23.238,08/26/2023 13:50:16
5.1035,23.24,08/26/2023 13:51:16
5.1035,23.243,08/26/2023 13:52:16
5.1034,23.244,08/26/2023 13:53:16
5.1034,23.247,08/26/2023 13:54:16
5.1034,23.249,08/26/2023 13:55:16
5.1034,23.25,08/26/2023 13:56:16
5.1034,23.253,08/26/2023 13:57:16
5.1034,23.255,08/26/2023 13:58:16
5.1034,23.258,08/26/2023 13:59:16
5.1034,23.259,08/26/2023 14:00:16
5.1034,23.262,08/26/2023 14:01:16
5.1034,23.264,08/26/2023 14:02:16
5.1034,23.267,08/26/2023 14:03:16
5.1034,23.268,08/26/2023 14:04:16
5.1034,23.271,08/26/2023 14:05:16
5.1034,23.273,08/26/2023 14:06:16
5.1034,23.276,08/26/2023 14:07:16
5.1034,23.277,08/26/2023 14:08:16
5.1025,23.28,08/26/2023 14:09:16
5.1025,23.282,08/26/2023 14:10:16
5.1024,23.285,08/26/2023 14:11:16
5.1015,23.286,08/26/2023 14:12:16
5.1017,23.289,08/26/2023 14:13:16
5.1014,23.292,08/26/2023 14:14:16
5.1012,23.294,08/26/2023 14:15:16
5.1015,23.297,08/26/2023 14:16:16
5.101,23.298,08/26/2023 14:17:16
5.1012,23.301,08/26/2023 14:18:16
5.1009,23.304,08/26/2023 14:19:16
5.1009,23.306,08/26/2023 14:20:16
5.1007,23.309,08/26/2023 14:21:16
5.1007,23.312,08/26/2023 14:22:16
5.1007,23.313,08/26/2023 14:23:16
5.1007,23.316,08/26/2023 14:24:16
5.1007,23.319,08/26/2023 14:25:16
5.1007,23.321,08/26/2023 14:26:16
5.1007,23.324,08/26/2023 14:27:16
5.1007,23.327,08/26/2023 14:28:16
5.1007,23.328,08/26/2023 14:29:16
5.1007,23.331,08/26/2023 14:30:16
5.0985,23.334,08/26/2023 14:31:16
5.0982,23.337,08/26/2023 14:32:16
5.098,23.339,08/26/2023 14:33:16
5.0982,23.342,08/26/2023 14:34:16
5.0982,23.345,08/26/2023 14:35:16
5.098,23.348,08/26/2023 14:36:16
5.0969,23.351,08/26/2023 14:37:16
5.096,23.352,08/26/2023 14:38:16
5.0959,23.355,08/26/2023 14:39:16
5.096,23.358,08/26/2023 14:40:16
5.096,23.361,08/26/2023 14:41:16
5.0959,23.364,08/26/2023 14:42:16
5.0959,23.366,08/26/2023 14:43:16
5.0956,23.369,08/26/2023 14:44:16
5.0956,23.372,08/26/2023 14:45:16
5.0956,23.375,08/26/2023 14:46:16
5.0954,23.378,08/26/2023 14:47:16
5.0954,23.381,08/26/2023 14:48:16
5.0954,23.382,08/26/2023 14:49:16
5.0954,23.385,08/26/2023 14:50:16
5.0954,23.388,08/26/2023 14:51:16
5.0954,23.391,08/26/2023 14:52:16
5.0954,23.394,08/26/2023 14:53:16
5.0954,23.397,08/26/2023 14:54:16
5.0954,23.4,08/26/2023 14:55:16
5.0954,23.403,08/26/2023 14:56:16
5.0954,23.406,08/26/2023 14:57:16
5.0954,23.409,08/26/2023 14:58:16
5.0954,23.411,08/26/2023 14:59:16
5.0954,23.414,08/26/2023 15:00:16
5.0954,23.417,08/26/2023 15:01:16
5.0954,23.42,08/26/2023 15:02:16
5.0954,23.423,08/26/2023 15:03:16
5.0954,23.426,08/26/2023 15:04:16
5.0954,23.429,08/26/2023 15:05:16
5.0954,23.432,08/26/2023 15:06:16
5.0954,23.435,08/26/2023 15:07:16
5.0954,23.438,08/26/2023 15:08:16
5.0954,23.441,08/26/2023 15:09:16
5.0954,23.444,08/26/2023 15:10:16
5.0954,23.447,08/26/2023 15:11:16
5.0954,23.45,08/26/2023 15:12:16
5.0954,23.453,08/26/2023 15:13:16
5.0954,23.456,08/26/2023 15:14:16
5.0954,23.459,08/26/2023 15:15:16
5.0954,23.462,08/26/2023 15:16:16
5.0954,23.465,08/26/2023 15:17:16
5.0954,23.468,08/26/2023 15:18:16
5.0954,23.471,08/26/2023 15:19:16
5.0954,23.474,08/26/2023 15:20:16
5.0954,23.477,08/26/2023 15:21:16
5.0954,23.48,08/26/2023 15:22:16
5.094,23.483,08/26/2023 15:23:16
5.094,23.486,08/26/2023 15:24:16
5.0937,23.489,08/26/2023 15:25:16
5.0937,23.492,08/26/2023 15:26:16
5.0937,23.495,08/26/2023 15:27:16
5.0937,23.499,08/26/2023 15:28:16
5.0936,23.502,08/26/2023 15:29:16
5.0936,23.506,08/26/2023 15:30:16
5.0936,23.509,08/26/2023 15:31:16
5.0934,23.512,08/26/2023 15:32:16
5.0932,23.515,08/26/2023 15:33:16
5.0932,23.518,08/26/2023 15:34:16
5.0932,23.521,08/26/2023 15:35:16
5.0931,23.524,08/26/2023 15:36:16
5.0929,23.527,08/26/2023 15:37:16
5.0931,23.53,08/26/2023 15:38:16
5.0931,23.533,08/26/2023 15:39:16
5.0931,23.537,08/26/2023 15:40:16
5.0927,23.54,08/26/2023 15:41:16
5.0929,23.543,08/26/2023 15:42:16
5.0929,23.546,08/26/2023 15:43:16
5.0929,23.549,08/26/2023 15:44:16
5.0929,23.552,08/26/2023 15:45:16
5.0929,23.555,08/26/2023 15:46:16
5.0927,23.558,08/26/2023 15:47:16
5.0929,23.561,08/26/2023 15:48:16
5.0927,23.564,08/26/2023 15:49:16
5.0927,23.567,08/26/2023 15:50:16
5.0927,23.572,08/26/2023 15:51:16
5.0903,23.575,08/26/2023 15:52:16
5.0901,23.578,08/26/2023 15:53:16
5.0901,23.581,08/26/2023 15:54:16
5.0901,23.584,08/26/2023 15:55:16
5.0901,23.587,08/26/2023 15:56:16
5.0901,23.59,08/26/2023 15:57:16
5.0901,23.593,08/26/2023 15:58:16
5.0901,23.596,08/26/2023 15:59:16
5.0901,23.599,08/26/2023 16:00:16
5.0901,23.602,08/26/2023 16:01:16
5.0901,23.606,08/26/2023 16:02:16
5.0901,23.609,08/26/2023 16:03:16
5.0901,23.612,08/26/2023 16:04:16
5.0901,23.615,08/26/2023 16:05:16
5.0901,23.618,08/26/2023 16:06:16
5.0901,23.621,08/26/2023 16:07:16
5.0901,23.624,08/26/2023 16:08:16
5.0901,23.627,08/26/2023 16:09:16
5.0901,23.63,08/26/2023 16:10:16
5.0901,23.633,08/26/2023 16:11:16
5.0897,23.636,08/26/2023 16:12:16
5.0901,23.639,08/26/2023 16:13:16
5.0899,23.644,08/26/2023 16:14:16
5.0899,23.647,08/26/2023 16:15:16
5.0899,23.65,08/26/2023 16:16:16
5.0899,23.653,08/26/2023 16:17:16
5.0897,23.656,08/26/2023 16:18:16
5.0897,23.659,08/26/2023 16:19:16
5.0896,23.662,08/26/2023 16:20:16
5.0893,23.665,08/26/2023 16:21:16
5.0897,23.668,08/26/2023 16:22:16
5.0884,23.671,08/26/2023 16:23:16
5.0886,23.674,08/26/2023 16:24:16
5.0884,23.677,08/26/2023 16:25:16
5.0883,23.68,08/26/2023 16:26:16
5.0881,23.683,08/26/2023 16:27:16
5.0884,23.686,08/26/2023 16:28:16
5.0881,23.689,08/26/2023 16:29:16
5.0881,23.692,08/26/2023 16:30:16
5.0879,23.695,08/26/2023 16:31:16
5.0879,23.698,08/26/2023 16:32:16
5.0879,23.701,08/26/2023 16:33:16
5.0879,23.704,08/26/2023 16:34:16
5.0878,23.707,08/26/2023 16:35:16
5.0878,23.711,08/26/2023 16:36:16
5.0876,23.714,08/26/2023 16:37:16
5.0876,23.717,08/26/2023 16:38:16
5.0876,23.72,08/26/2023 16:39:16
5.0876,23.723,08/26/2023 16:40:16
5.0876,23.726,08/26/2023 16:41:16
5.0876,23.729,08/26/2023 16:42:16
5.0876,23.732,08/26/2023 16:43:16
5.0876,23.735,08/26/2023 16:44:16
5.0876,23.738,08/26/2023 16:45:16
5.0874,23.741,08/26/2023 16:46:16
5.0876,23.744,08/26/2023 16:47:16
5.0874,23.746,08/26/2023 16:48:16
5.0874,23.749,08/26/2023 16:49:16
5.0876,23.752,08/26/2023 16:50:16
5.0874,23.755,08/26/2023 16:51:16
5.0874,23.758,08/26/2023 16:52:16
5.0874,23.761,08/26/2023 16:53:16
5.0876,23.764,08/26/2023 16:54:16
5.0876,23.767,08/26/2023 16:55:16
5.0876,23.77,08/26/2023 16:56:16
5.0876,23.773,08/26/2023 16:57:16
5.0874,23.776,08/26/2023 16:58:16
5.0874,23.779,08/26/2023 16:59:16
5.0876,23.782,08/26/2023 17:00:16
5.0876,23.785,08/26/2023 17:01:16
5.0874,23.788,08/26/2023 17:02:16
5.0876,23.791,08/26/2023 17:03:16
5.0866,23.794,08/26/2023 17:04:16
5.0848,23.796,08/26/2023 17:05:16
5.0848,23.799,08/26/2023 17:06:16
5.0848,23.802,08/26/2023 17:07:16
5.0848,23.805,08/26/2023 17:08:16
5.0848,23.808,08/26/2023 17:09:16
5.0848,23.811,08/26/2023 17:10:16
5.0848,23.814,08/26/2023 17:11:16
5.0848,23.817,08/26/2023 17:12:16
5.0848,23.818,08/26/2023 17:13:16
5.0848,23.821,08/26/2023 17:14:16
5.0848,23.824,08/26/2023 17:15:16
5.0848,23.827,08/26/2023 17:16:16
5.0848,23.83,08/26/2023 17:17:16
5.0848,23.832,08/26/2023 17:18:16
5.0848,23.835,08/26/2023 17:19:16
5.0848,23.838,08/26/2023 17:20:16
5.0848,23.841,08/26/2023 17:21:16
5.0848,23.844,08/26/2023 17:22:16
5.0848,23.845,08/26/2023 17:23:16
5.0848,23.848,08/26/2023 17:24:16
5.0848,23.851,08/26/2023 17:25:16
5.0848,23.854,08/26/2023 17:26:16
5.0848,23.856,08/26/2023 17:27:16
5.0848,23.859,08/26/2023 17:28:16
5.0848,23.862,08/26/2023 17:29:16
5.0848,23.865,08/26/2023 17:30:16
5.0848,23.866,08/26/2023 17:31:16
5.0848,23.869,08/26/2023 17:32:16
5.0848,23.872,08/26/2023 17:33:16
5.0848,23.874,08/26/2023 17:34:16
5.0848,23.877,08/26/2023 17:35:16
5.0848,23.88,08/26/2023 17:36:16
5.0848,23.881,08/26/2023 17:37:16
5.0848,23.884,08/26/2023 17:38:16
5.0848,23.887,08/26/2023 17:39:16
5.0848,23.89,08/26/2023 17:40:16
5.0848,23.892,08/26/2023 17:41:16
5.0848,23.895,08/26/2023 17:42:16
5.0848,23.896,08/26/2023 17:43:16
5.0848,23.899,08/26/2023 17:44:16
5.0848,23.902,08/26/2023 17:45:16
5.0846,23.904,08/26/2023 17:46:16
5.0848,23.907,08/26/2023 17:47:16
5.0846,23.91,08/26/2023 17:48:16
5.0848,23.911,08/26/2023 17:49:16
5.0848,23.914,08/26/2023 17:50:16
5.0848,23.916,08/26/2023 17:51:16
5.0848,23.919,08/26/2023 17:52:16
5.0846,23.922,08/26/2023 17:53:16
5.0846,23.924,08/26/2023 17:54:16
5.0846,23.927,08/26/2023 17:55:16
5.0846,23.928,08/26/2023 17:56:16
5.0844,23.931,08/26/2023 17:57:16
5.0846,23.933,08/26/2023 17:58:16
5.0844,23.936,08/26/2023 17:59:16
5.0844,23.937,08/26/2023 18:00:16
5.0844,23.94,08/26/2023 18:01:16
5.0846,23.942,08/26/2023 18:02:16
5.084,23.945,08/26/2023 18:03:16
5.084,23.946,08/26/2023 18:04:16
5.084,23.949,08/26/2023 18:05:16
5.0838,23.951,08/26/2023 18:06:16
5.0838,23.954,08/26/2023 18:07:16
5.0836,23.955,08/26/2023 18:08:16
5.0836,23.957,08/26/2023 18:09:16
5.0836,23.96,08/26/2023 18:10:16
5.0834,23.961,08/26/2023 18:11:16
5.0836,23.964,08/26/2023 18:12:16
5.0833,23.966,08/26/2023 18:13:16
5.0833,23.967,08/26/2023 18:14:16
5.0833,23.97,08/26/2023 18:15:16
5.0833,23.972,08/26/2023 18:16:16
5.0831,23.973,08/26/2023 18:17:16
5.0831,23.976,08/26/2023 18:18:16
5.083,23.978,08/26/2023 18:19:16
5.0828,23.979,08/26/2023 18:20:16
5.0828,23.982,08/26/2023 18:21:16
5.0828,23.984,08/26/2023 18:22:16
5.0828,23.985,08/26/2023 18:23:16
5.0828,23.988,08/26/2023 18:24:16
5.0826,23.99,08/26/2023 18:25:16
5.0826,23.991,08/26/2023 18:26:16
5.0828,23.993,08/26/2023 18:27:16
5.0826,23.996,08/26/2023 18:28:16
5.0826,23.997,08/26/2023 18:29:16
5.0824,23.999,08/26/2023 18:30:16
5.0824,24,08/26/2023 18:31:16
5.0824,24.002,08/26/2023 18:32:16
5.0823,24.005,08/26/2023 18:33:16
5.0823,24.006,08/26/2023 18:34:16
5.0824,24.008,08/26/2023 18:35:16
5.0824,24.009,08/26/2023 18:36:16
5.0823,24.011,08/26/2023 18:37:16
5.0824,24.012,08/26/2023 18:38:16
5.0823,24.014,08/26/2023 18:39:16
5.0823,24.017,08/26/2023 18:40:16
5.0823,24.018,08/26/2023 18:41:16
5.0823,24.02,08/26/2023 18:42:16
5.0823,24.021,08/26/2023 18:43:16
5.0823,24.023,08/26/2023 18:44:16
5.0823,24.024,08/26/2023 18:45:16
5.0823,24.026,08/26/2023 18:46:16
5.0823,24.027,08/26/2023 18:47:16
5.0823,24.029,08/26/2023 18:48:16
5.0823,24.03,08/26/2023 18:49:16
5.0821,24.032,08/26/2023 18:50:16
5.0821,24.033,08/26/2023 18:51:16
5.0823,24.035,08/26/2023 18:52:16
5.0823,24.036,08/26/2023 18:53:16
5.0823,24.038,08/26/2023 18:54:16
5.0823,24.039,08/26/2023 18:55:16
5.0823,24.041,08/26/2023 18:56:16
5.0823,24.042,08/26/2023 18:57:16
5.0821,24.044,08/26/2023 18:58:16
5.0823,24.044,08/26/2023 18:59:16
5.0823,24.045,08/26/2023 19:00:16
5.0823,24.047,08/26/2023 19:01:16
5.0823,24.048,08/26/2023 19:02:16
5.0823,24.05,08/26/2023 19:03:16
5.0823,24.052,08/26/2023 19:04:16
5.0823,24.053,08/26/2023 19:05:16
5.0823,24.055,08/26/2023 19:06:16
5.0823,24.055,08/26/2023 19:07:16
5.0823,24.056,08/26/2023 19:08:16
5.0821,24.058,08/26/2023 19:09:16
5.0821,24.059,08/26/2023 19:10:16
5.0821,24.061,08/26/2023 19:11:16
5.0823,24.061,08/26/2023 19:12:16
5.0821,24.062,08/26/2023 19:13:16
5.0823,24.064,08/26/2023 19:14:16
5.0821,24.065,08/26/2023 19:15:16
5.0823,24.065,08/26/2023 19:16:16
5.0821,24.067,08/26/2023 19:17:16
5.0821,24.068,08/26/2023 19:18:16
5.0821,24.07,08/26/2023 19:19:16
5.0821,24.07,08/26/2023 19:20:16
5.0823,24.071,08/26/2023 19:21:16
5.0821,24.073,08/26/2023 19:22:16
5.082,24.073,08/26/2023 19:23:16
5.082,24.074,08/26/2023 19:24:16
5.082,24.076,08/26/2023 19:25:16
5.082,24.076,08/26/2023 19:26:16
5.0818,24.077,08/26/2023 19:27:16
5.0818,24.077,08/26/2023 19:28:16
5.0818,24.079,08/26/2023 19:29:16
5.0816,24.08,08/26/2023 19:30:16
5.0815,24.08,08/26/2023 19:31:16
5.0815,24.082,08/26/2023 19:32:16
5.0815,24.082,08/26/2023 19:33:16
5.0816,24.083,08/26/2023 19:34:16
5.0813,24.085,08/26/2023 19:35:16
5.0813,24.085,08/26/2023 19:36:16
5.0811,24.086,08/26/2023 19:37:16
5.0811,24.086,08/26/2023 19:38:16
5.0811,24.088,08/26/2023 19:39:16
5.0811,24.088,08/26/2023 19:40:16
5.0808,24.089,08/26/2023 19:41:16
5.0808,24.089,08/26/2023 19:42:16
5.0809,24.091,08/26/2023 19:43:16
5.0809,24.091,08/26/2023 19:44:16
5.0806,24.092,08/26/2023 19:45:16
5.0805,24.092,08/26/2023 19:46:16
5.0806,24.092,08/26/2023 19:47:16
5.0808,24.094,08/26/2023 19:48:16
5.0806,24.094,08/26/2023 19:49:16
5.0803,24.095,08/26/2023 19:50:16
5.0803,24.095,08/26/2023 19:51:16
5.0805,24.095,08/26/2023 19:52:16
5.0803,24.097,08/26/2023 19:53:16
5.0803,24.097,08/26/2023 19:54:16
5.0803,24.098,08/26/2023 19:55:16
5.0801,24.098,08/26/2023 19:56:16
5.0803,24.098,08/26/2023 19:57:16
5.0801,24.1,08/26/2023 19:58:16
5.0799,24.1,08/26/2023 19:59:16
5.0803,24.1,08/26/2023 20:00:16
5.0799,24.1,08/26/2023 20:01:16
5.0799,24.101,08/26/2023 20:02:16
5.0798,24.101,08/26/2023 20:03:16
5.0798,24.101,08/26/2023 20:04:16
5.0798,24.101,08/26/2023 20:05:16
5.0796,24.103,08/26/2023 20:06:16
5.0796,24.103,08/26/2023 20:07:16
5.0798,24.103,08/26/2023 20:08:16
5.0796,24.103,08/26/2023 20:09:16
5.0796,24.104,08/26/2023 20:10:16
5.0796,24.104,08/26/2023 20:11:16
5.0796,24.104,08/26/2023 20:12:16
5.0796,24.104,08/26/2023 20:13:16
5.0796,24.104,08/26/2023 20:14:16
5.0795,24.104,08/26/2023 20:15:16
5.0795,24.106,08/26/2023 20:16:16
5.0795,24.106,08/26/2023 20:17:16
5.0795,24.106,08/26/2023 20:18:16
5.0795,24.106,08/26/2023 20:19:16
5.0795,24.106,08/26/2023 20:20:16
5.0795,24.106,08/26/2023 20:21:16
5.0795,24.106,08/26/2023 20:22:16
5.0795,24.106,08/26/2023 20:23:16
5.0795,24.106,08/26/2023 20:24:16
5.0795,24.107,08/26/2023 20:25:16
5.0795,24.107,08/26/2023 20:26:16
5.0795,24.107,08/26/2023 20:27:16
5.0795,24.107,08/26/2023 20:28:16
5.0795,24.107,08/26/2023 20:29:16
5.0795,24.107,08/26/2023 20:30:16
5.0795,24.107,08/26/2023 20:31:16
5.0795,24.107,08/26/2023 20:32:16
5.0795,24.107,08/26/2023 20:33:16
5.0795,24.107,08/26/2023 20:34:16
5.0795,24.107,08/26/2023 20:35:16
5.0795,24.107,08/26/2023 20:36:16
5.0795,24.107,08/26/2023 20:37:16
5.0795,24.106,08/26/2023 20:38:16
5.0795,24.106,08/26/2023 20:39:16
5.0795,24.106,08/26/2023 20:40:16
5.0795,24.106,08/26/2023 20:41:16
5.0795,24.106,08/26/2023 20:42:16
5.0795,24.106,08/26/2023 20:43:16
5.0795,24.106,08/26/2023 20:44:16
5.0795,24.106,08/26/2023 20:45:16
5.0795,24.106,08/26/2023 20:46:16
5.0795,24.106,08/26/2023 20:47:16
5.0795,24.104,08/26/2023 20:48:16
5.0795,24.104,08/26/2023 20:49:16
5.0795,24.104,08/26/2023 20:50:16
5.0795,24.104,08/26/2023 20:51:16
5.0795,24.104,08/26/2023 20:52:16
5.0795,24.104,08/26/2023 20:53:16
5.0795,24.103,08/26/2023 20:54:16
5.0795,24.103,08/26/2023 20:55:16
5.0795,24.103,08/26/2023 20:56:16
5.0795,24.103,08/26/2023 20:57:16
5.0795,24.101,08/26/2023 20:58:16
5.0795,24.101,08/26/2023 20:59:16
5.0795,24.101,08/26/2023 21:00:16
5.0795,24.101,08/26/2023 21:01:16
5.0795,24.1,08/26/2023 21:02:16
5.0778,24.1,08/26/2023 21:03:16
5.0773,24.1,08/26/2023 21:04:16
5.0773,24.098,08/26/2023 21:05:16
5.0773,24.098,08/26/2023 21:06:16
5.0773,24.098,08/26/2023 21:07:16
5.0771,24.097,08/26/2023 21:08:16
5.0771,24.097,08/26/2023 21:09:16
5.077,24.097,08/26/2023 21:10:16
5.0771,24.095,08/26/2023 21:11:16
5.077,24.095,08/26/2023 21:12:16
5.0771,24.095,08/26/2023 21:13:16
5.077,24.094,08/26/2023 21:14:16
5.077,24.094,08/26/2023 21:15:16
5.077,24.094,08/26/2023 21:16:16
5.077,24.092,08/26/2023 21:17:16
5.077,24.092,08/26/2023 21:18:16
5.077,24.091,08/26/2023 21:19:16
5.077,24.091,08/26/2023 21:20:16
5.077,24.089,08/26/2023 21:21:16
5.0768,24.089,08/26/2023 21:22:16
5.077,24.089,08/26/2023 21:23:16
5.077,24.088,08/26/2023 21:24:16
5.0768,24.088,08/26/2023 21:25:16
5.077,24.086,08/26/2023 21:26:16
5.077,24.086,08/26/2023 21:27:16
5.077,24.085,08/26/2023 21:28:16
5.077,24.085,08/26/2023 21:29:16
5.077,24.083,08/26/2023 21:30:16
5.077,24.083,08/26/2023 21:31:16
5.077,24.082,08/26/2023 21:32:16
5.077,24.08,08/26/2023 21:33:16
5.077,24.08,08/26/2023 21:34:16
5.077,24.079,08/26/2023 21:35:16
5.077,24.079,08/26/2023 21:36:16
5.077,24.077,08/26/2023 21:37:16
5.077,24.077,08/26/2023 21:38:16
5.0768,24.076,08/26/2023 21:39:16
5.077,24.074,08/26/2023 21:40:16
5.0768,24.074,08/26/2023 21:41:16
5.077,24.073,08/26/2023 21:42:16
5.077,24.073,08/26/2023 21:43:16
5.077,24.071,08/26/2023 21:44:16
5.077,24.07,08/26/2023 21:45:16
5.077,24.07,08/26/2023 21:46:16
5.077,24.068,08/26/2023 21:47:16
5.077,24.067,08/26/2023 21:48:16
5.077,24.067,08/26/2023 21:49:16
5.077,24.065,08/26/2023 21:50:16
5.0718,24.064,08/26/2023 21:51:16
5.0715,24.064,08/26/2023 21:52:16
5.0716,24.062,08/26/2023 21:53:16
5.0716,24.061,08/26/2023 21:54:16
5.0715,24.059,08/26/2023 21:55:16
5.0715,24.059,08/26/2023 21:56:16
5.0715,24.058,08/26/2023 21:57:16
5.0715,24.056,08/26/2023 21:58:16
5.0715,24.055,08/26/2023 21:59:16
5.0715,24.055,08/26/2023 22:00:16
5.0715,24.053,08/26/2023 22:01:16
5.0715,24.052,08/26/2023 22:02:16
5.0715,24.05,08/26/2023 22:03:16
5.0715,24.048,08/26/2023 22:04:16
5.0715,24.048,08/26/2023 22:05:16
5.0715,24.047,08/26/2023 22:06:16
5.0715,24.045,08/26/2023 22:07:16
5.0715,24.044,08/26/2023 22:08:16
5.0715,24.042,08/26/2023 22:09:16
5.0715,24.042,08/26/2023 22:10:16
5.0715,24.041,08/26/2023 22:11:16
5.0715,24.039,08/26/2023 22:12:16
5.0715,24.038,08/26/2023 22:13:16
5.0715,24.036,08/26/2023 22:14:16
5.0715,24.035,08/26/2023 22:15:16
5.0715,24.033,08/26/2023 22:16:16
5.0715,24.032,08/26/2023 22:17:16
5.0715,24.03,08/26/2023 22:18:16
5.0715,24.03,08/26/2023 22:19:16
5.0715,24.029,08/26/2023 22:20:16
5.0715,24.027,08/26/2023 22:21:16
5.0715,24.026,08/26/2023 22:22:16
5.0715,24.024,08/26/2023 22:23:16
5.0713,24.023,08/26/2023 22:24:16
5.0715,24.021,08/26/2023 22:25:16
5.0713,24.02,08/26/2023 22:26:16
5.0715,24.018,08/26/2023 22:27:16
5.0715,24.017,08/26/2023 22:28:16
5.0712,24.015,08/26/2023 22:29:16
5.0713,24.014,08/26/2023 22:30:16
5.0712,24.012,08/26/2023 22:31:16
5.0713,24.011,08/26/2023 22:32:16
5.0713,24.009,08/26/2023 22:33:16
5.0713,24.008,08/26/2023 22:34:16
5.0713,24.006,08/26/2023 22:35:16
5.0713,24.005,08/26/2023 22:36:16
5.0713,24.003,08/26/2023 22:37:16
5.0712,24.002,08/26/2023 22:38:16
5.0712,24,08/26/2023 22:39:16
5.071,23.999,08/26/2023 22:40:16
5.071,23.996,08/26/2023 22:41:16
5.0713,23.994,08/26/2023 22:42:16
5.0712,23.993,08/26/2023 22:43:16
5.0713,23.991,08/26/2023 22:44:16
5.071,23.99,08/26/2023 22:45:16
5.071,23.988,08/26/2023 22:46:16
5.071,23.987,08/26/2023 22:47:16
5.071,23.985,08/26/2023 22:48:16
5.0708,23.984,08/26/2023 22:49:16
5.071,23.981,08/26/2023 22:50:16
5.0708,23.979,08/26/2023 22:51:16
5.0708,23.978,08/26/2023 22:52:16
5.0707,23.976,08/26/2023 22:53:16
5.071,23.975,08/26/2023 22:54:16
5.0707,23.973,08/26/2023 22:55:16
5.0707,23.97,08/26/2023 22:56:16
5.0708,23.969,08/26/2023 22:57:16
5.0707,23.967,08/26/2023 22:58:16
5.0708,23.966,08/26/2023 22:59:16
5.0707,23.964,08/26/2023 23:00:16
5.0705,23.961,08/26/2023 23:01:16
5.0707,23.96,08/26/2023 23:02:16
5.0705,23.958,08/26/2023 23:03:16
5.0703,23.957,08/26/2023 23:04:16
5.0705,23.954,08/26/2023 23:05:16
5.0705,23.952,08/26/2023 23:06:16
5.0702,23.951,08/26/2023 23:07:16
5.0703,23.949,08/26/2023 23:08:16
5.0702,23.946,08/26/2023 23:09:16
5.07,23.945,08/26/2023 23:10:16
5.07,23.943,08/26/2023 23:11:16
5.07,23.942,08/26/2023 23:12:16
5.0699,23.939,08/26/2023 23:13:16
5.0702,23.937,08/26/2023 23:14:16
5.07,23.936,08/26/2023 23:15:16
5.0702,23.933,08/26/2023 23:16:16
5.07,23.931,08/26/2023 23:17:16
5.0702,23.93,08/26/2023 23:18:16
5.0702,23.928,08/26/2023 23:19:16
5.0705,23.925,08/26/2023 23:20:16
5.0703,23.924,08/26/2023 23:21:16
5.0703,23.922,08/26/2023 23:22:16
5.0702,23.919,08/26/2023 23:23:16
5.0703,23.918,08/26/2023 23:24:16
5.0703,23.916,08/26/2023 23:25:16
5.0703,23.913,08/26/2023 23:26:16
5.0705,23.911,08/26/2023 23:27:16
5.0705,23.908,08/26/2023 23:28:16
5.0708,23.907,08/26/2023 23:29:16
5.0707,23.905,08/26/2023 23:30:16
5.0707,23.902,08/26/2023 23:31:16
5.0707,23.901,08/26/2023 23:32:16
5.0707,23.898,08/26/2023 23:33:16
5.0708,23.896,08/26/2023 23:34:16
5.0707,23.895,08/26/2023 23:35:16
5.0712,23.892,08/26/2023 23:36:16
5.0712,23.89,08/26/2023 23:37:16
5.071,23.887,08/26/2023 23:38:16
5.071,23.886,08/26/2023 23:39:16
5.0712,23.883,08/26/2023 23:40:16
5.0713,23.881,08/26/2023 23:41:16
5.0713,23.88,08/26/2023 23:42:16
5.0712,23.877,08/26/2023 23:43:16
5.0712,23.875,08/26/2023 23:44:16
5.0712,23.872,08/26/2023 23:45:16
5.0713,23.871,08/26/2023 23:46:16
5.0713,23.868,08/26/2023 23:47:16
5.0713,23.866,08/26/2023 23:48:16
5.0713,23.863,08/26/2023 23:49:16
5.0715,23.862,08/26/2023 23:50:16
5.0715,23.859,08/26/2023 23:51:16
5.0715,23.857,08/26/2023 23:52:16
5.0715,23.854,08/26/2023 23:53:16
5.0715,23.853,08/26/2023 23:54:16
5.0715,23.85,08/26/2023 23:55:16
5.0715,23.848,08/26/2023 23:56:16
5.0715,23.845,08/26/2023 23:57:16
5.0715,23.842,08/26/2023 23:58:16
5.0715,23.841,08/26/2023 23:59:16
5.0715,23.838,08/27/2023 00:00:16
5.0715,23.836,08/27/2023 00:01:16
5.0715,23.833,08/27/2023 00:02:16
5.0715,23.832,08/27/2023 00:03:16
5.0715,23.829,08/27/2023 00:04:16
5.0715,23.826,08/27/2023 00:05:16
5.0715,23.824,08/27/2023 00:06:16
5.0715,23.821,08/27/2023 00:07:16
5.0715,23.82,08/27/2023 00:08:16
5.0715,23.817,08/27/2023 00:09:16
5.0715,23.814,08/27/2023 00:10:16
5.0715,23.812,08/27/2023 00:11:16
5.0715,23.809,08/27/2023 00:12:16
5.0715,23.808,08/27/2023 00:13:16
5.0716,23.805,08/27/2023 00:14:16
5.0715,23.802,08/27/2023 00:15:16
5.0716,23.8,08/27/2023 00:16:16
5.0716,23.797,08/27/2023 00:17:16
5.0716,23.794,08/27/2023 00:18:16
5.0716,23.793,08/27/2023 00:19:16
5.0716,23.79,08/27/2023 00:20:16
5.0718,23.787,08/27/2023 00:21:16
5.072,23.785,08/27/2023 00:22:16
5.0722,23.782,08/27/2023 00:23:16
5.072,23.779,08/27/2023 00:24:16
5.0725,23.778,08/27/2023 00:25:16
5.0726,23.775,08/27/2023 00:26:16
5.073,23.772,08/27/2023 00:27:16
5.0732,23.77,08/27/2023 00:28:16
5.0735,23.767,08/27/2023 00:29:16
5.0736,23.764,08/27/2023 00:30:16
5.0738,23.761,08/27/2023 00:31:16
5.074,23.76,08/27/2023 00:32:16
5.074,23.757,08/27/2023 00:33:16
5.0742,23.754,08/27/2023 00:34:16
5.074,23.752,08/27/2023 00:35:16
5.0742,23.749,08/27/2023 00:36:16
5.0742,23.746,08/27/2023 00:37:16
5.0742,23.743,08/27/2023 00:38:16
5.0742,23.741,08/27/2023 00:39:16
5.0742,23.738,08/27/2023 00:40:16
5.0742,23.735,08/27/2023 00:41:16
5.0742,23.732,08/27/2023 00:42:16
5.0742,23.729,08/27/2023 00:43:16
5.0742,23.728,08/27/2023 00:44:16
5.0742,23.725,08/27/2023 00:45:16
5.0742,23.722,08/27/2023 00:46:16
5.0742,23.719,08/27/2023 00:47:16
5.0743,23.717,08/27/2023 00:48:16
5.0745,23.714,08/27/2023 00:49:16
5.0746,23.711,08/27/2023 00:50:16
5.0745,23.708,08/27/2023 00:51:16
5.0748,23.705,08/27/2023 00:52:16
5.0752,23.704,08/27/2023 00:53:16
5.0755,23.701,08/27/2023 00:54:16
5.0758,23.698,08/27/2023 00:55:16
5.0761,23.695,08/27/2023 00:56:16
5.0763,23.692,08/27/2023 00:57:16
5.0765,23.689,08/27/2023 00:58:16
5.0766,23.687,08/27/2023 00:59:16
5.0768,23.684,08/27/2023 01:00:16
5.0768,23.681,08/27/2023 01:01:16
5.0768,23.678,08/27/2023 01:02:16
5.0768,23.675,08/27/2023 01:03:16
5.0768,23.672,08/27/2023 01:04:16
5.0768,23.669,08/27/2023 01:05:16
5.0768,23.668,08/27/2023 01:06:16
5.0768,23.665,08/27/2023 01:07:16
5.0768,23.662,08/27/2023 01:08:16
5.0768,23.659,08/27/2023 01:09:16
5.0768,23.656,08/27/2023 01:10:16
5.0768,23.653,08/27/2023 01:11:16
5.077,23.65,08/27/2023 01:12:16
5.077,23.647,08/27/2023 01:13:16
5.0773,23.644,08/27/2023 01:14:16
5.0775,23.642,08/27/2023 01:15:16
5.0776,23.639,08/27/2023 01:16:16
5.0778,23.636,08/27/2023 01:17:16
5.0781,23.633,08/27/2023 01:18:16
5.0783,23.63,08/27/2023 01:19:16
5.0786,23.627,08/27/2023 01:20:16
5.0789,23.624,08/27/2023 01:21:16
5.0791,23.621,08/27/2023 01:22:16
5.0793,23.618,08/27/2023 01:23:16
5.0795,23.615,08/27/2023 01:24:16
5.0795,23.612,08/27/2023 01:25:16
5.0795,23.609,08/27/2023 01:26:16
5.0795,23.606,08/27/2023 01:27:16
5.0795,23.603,08/27/2023 01:28:16
5.0795,23.6,08/27/2023 01:29:16
5.0795,23.597,08/27/2023 01:30:16
5.0795,23.594,08/27/2023 01:31:16
5.0795,23.591,08/27/2023 01:32:16
5.0795,23.588,08/27/2023 01:33:16
5.0796,23.585,08/27/2023 01:34:16
5.0795,23.582,08/27/2023 01:35:16
5.0795,23.579,08/27/2023 01:36:16
5.0796,23.576,08/27/2023 01:37:16
5.0795,23.573,08/27/2023 01:38:16
5.0795,23.57,08/27/2023 01:39:16
5.0795,23.567,08/27/2023 01:40:16
5.0796,23.564,08/27/2023 01:41:16
5.0796,23.561,08/27/2023 01:42:16
5.0795,23.558,08/27/2023 01:43:16
5.0796,23.555,08/27/2023 01:44:16
5.0796,23.552,08/27/2023 01:45:16
5.0796,23.549,08/27/2023 01:46:16
5.0798,23.546,08/27/2023 01:47:16
5.0798,23.543,08/27/2023 01:48:16
5.0796,23.54,08/27/2023 01:49:16
5.0798,23.537,08/27/2023 01:50:16
5.0798,23.534,08/27/2023 01:51:16
5.0798,23.531,08/27/2023 01:52:16
5.0798,23.528,08/27/2023 01:53:16
5.0798,23.524,08/27/2023 01:54:16
5.0799,23.521,08/27/2023 01:55:16
5.0798,23.518,08/27/2023 01:56:16
5.0799,23.515,08/27/2023 01:57:16
5.0801,23.512,08/27/2023 01:58:16
5.0799,23.509,08/27/2023 01:59:16
5.0799,23.506,08/27/2023 02:00:16
5.0801,23.502,08/27/2023 02:01:16
5.0805,23.498,08/27/2023 02:02:16
5.0803,23.495,08/27/2023 02:03:16
5.0808,23.492,08/27/2023 02:04:16
5.0806,23.489,08/27/2023 02:05:16
5.0806,23.486,08/27/2023 02:06:16
5.0811,23.481,08/27/2023 02:07:16
5.0809,23.478,08/27/2023 02:08:16
5.0809,23.475,08/27/2023 02:09:16
5.0811,23.472,08/27/2023 02:10:16
5.0808,23.468,08/27/2023 02:11:16
5.0809,23.465,08/27/2023 02:12:16
5.0813,23.462,08/27/2023 02:13:16
5.0813,23.457,08/27/2023 02:14:16
5.0815,23.454,08/27/2023 02:15:16
5.0815,23.451,08/27/2023 02:16:16
5.0813,23.448,08/27/2023 02:17:16
5.0816,23.444,08/27/2023 02:18:16
5.0818,23.441,08/27/2023 02:19:16
5.082,23.438,08/27/2023 02:20:16
5.0818,23.435,08/27/2023 02:21:16
5.0818,23.43,08/27/2023 02:22:16
5.0821,23.427,08/27/2023 02:23:16
5.0823,23.424,08/27/2023 02:24:16
5.0821,23.421,08/27/2023 02:25:16
5.0821,23.418,08/27/2023 02:26:16
5.0821,23.414,08/27/2023 02:27:16
5.0821,23.411,08/27/2023 02:28:16
5.0821,23.408,08/27/2023 02:29:16
5.0821,23.405,08/27/2023 02:30:16
5.0821,23.4,08/27/2023 02:31:16
5.0821,23.397,08/27/2023 02:32:16
5.0821,23.394,08/27/2023 02:33:16
5.0821,23.391,08/27/2023 02:34:16
5.0821,23.388,08/27/2023 02:35:16
5.0821,23.384,08/27/2023 02:36:16
5.0821,23.381,08/27/2023 02:37:16
5.0821,23.378,08/27/2023 02:38:16
5.0821,23.375,08/27/2023 02:39:16
5.0821,23.372,08/27/2023 02:40:16
5.0821,23.367,08/27/2023 02:41:16
5.0821,23.364,08/27/2023 02:42:16
5.0821,23.361,08/27/2023 02:43:16
5.0821,23.358,08/27/2023 02:44:16
5.0821,23.355,08/27/2023 02:45:16
5.0821,23.351,08/27/2023 02:46:16
5.0821,23.348,08/27/2023 02:47:16
5.0821,23.345,08/27/2023 02:48:16
5.0821,23.342,08/27/2023 02:49:16
5.0821,23.339,08/27/2023 02:50:16
5.0821,23.336,08/27/2023 02:51:16
5.0821,23.333,08/27/2023 02:52:16
5.0821,23.328,08/27/2023 02:53:16
5.0821,23.325,08/27/2023 02:54:16
5.0821,23.322,08/27/2023 02:55:16
5.0821,23.319,08/27/2023 02:56:16
5.0821,23.316,08/27/2023 02:57:16
5.0823,23.313,08/27/2023 02:58:16
5.0821,23.309,08/27/2023 02:59:16
5.0821,23.306,08/27/2023 03:00:16
5.0821,23.303,08/27/2023 03:01:16
5.0821,23.3,08/27/2023 03:02:16
5.0821,23.297,08/27/2023 03:03:16
5.0821,23.294,08/27/2023 03:04:16
5.0821,23.289,08/27/2023 03:05:16
5.0821,23.286,08/27/2023 03:06:16
5.0821,23.283,08/27/2023 03:07:16
5.0821,23.28,08/27/2023 03:08:16
5.0823,23.277,08/27/2023 03:09:16
5.0821,23.274,08/27/2023 03:10:16
5.0821,23.271,08/27/2023 03:11:16
5.0824,23.268,08/27/2023 03:12:16
5.0826,23.264,08/27/2023 03:13:16
5.0826,23.261,08/27/2023 03:14:16
5.0828,23.258,08/27/2023 03:15:16
5.0844,23.255,08/27/2023 03:16:16
5.0844,23.252,08/27/2023 03:17:16
5.0844,23.249,08/27/2023 03:18:16
5.0844,23.246,08/27/2023 03:19:16
5.0844,23.243,08/27/2023 03:20:16
5.0844,23.238,08/27/2023 03:21:16
5.0846,23.235,08/27/2023 03:22:16
5.0846,23.232,08/27/2023 03:23:16
5.0844,23.229,08/27/2023 03:24:16
5.0844,23.226,08/27/2023 03:25:16
5.0844,23.223,08/27/2023 03:26:16
5.0844,23.22,08/27/2023 03:27:16
5.0844,23.217,08/27/2023 03:28:16
5.0841,23.213,08/27/2023 03:29:16
5.0843,23.21,08/27/2023 03:30:16
5.0843,23.207,08/27/2023 03:31:16
5.0843,23.204,08/27/2023 03:32:16
5.0843,23.201,08/27/2023 03:33:16
5.0841,23.198,08/27/2023 03:34:16
5.0841,23.195,08/27/2023 03:35:16
5.0843,23.192,08/27/2023 03:36:16
5.0841,23.187,08/27/2023 03:37:16
5.0841,23.184,08/27/2023 03:38:16
5.0841,23.181,08/27/2023 03:39:16
5.084,23.178,08/27/2023 03:40:16
5.084,23.175,08/27/2023 03:41:16
5.0841,23.172,08/27/2023 03:42:16
5.0838,23.169,08/27/2023 03:43:16
5.0838,23.166,08/27/2023 03:44:16
5.0838,23.163,08/27/2023 03:45:16
5.0836,23.16,08/27/2023 03:46:16
5.0838,23.157,08/27/2023 03:47:16
5.0834,23.153,08/27/2023 03:48:16
5.0834,23.15,08/27/2023 03:49:16
5.0833,23.147,08/27/2023 03:50:16
5.0834,23.144,08/27/2023 03:51:16
5.0834,23.141,08/27/2023 03:52:16
5.0833,23.138,08/27/2023 03:53:16
5.0833,23.135,08/27/2023 03:54:16
5.0834,23.132,08/27/2023 03:55:16
5.0833,23.129,08/27/2023 03:56:16
5.0831,23.126,08/27/2023 03:57:16
5.0833,23.123,08/27/2023 03:58:16
5.083,23.12,08/27/2023 03:59:16
5.083,23.117,08/27/2023 04:00:16
5.0831,23.114,08/27/2023 04:01:16
5.083,23.111,08/27/2023 04:02:16
5.0828,23.106,08/27/2023 04:03:16
5.0826,23.103,08/27/2023 04:04:16
5.0824,23.1,08/27/2023 04:05:16
5.0826,23.097,08/27/2023 04:06:16
5.0826,23.094,08/27/2023 04:07:16
5.0824,23.091,08/27/2023 04:08:16
5.0824,23.088,08/27/2023 04:09:16
5.0826,23.085,08/27/2023 04:10:16
5.0824,23.082,08/27/2023 04:11:16
5.0826,23.078,08/27/2023 04:12:16
5.0826,23.075,08/27/2023 04:13:16
5.0824,23.072,08/27/2023 04:14:16
5.0824,23.069,08/27/2023 04:15:16
5.0823,23.066,08/27/2023 04:16:16
5.0823,23.063,08/27/2023 04:17:16
5.0823,23.06,08/27/2023 04:18:16
5.0824,23.055,08/27/2023 04:19:16
5.0823,23.052,08/27/2023 04:20:16
5.0823,23.049,08/27/2023 04:21:16
5.0824,23.046,08/27/2023 04:22:16
5.0824,23.043,08/27/2023 04:23:16
5.0823,23.04,08/27/2023 04:24:16
5.0823,23.036,08/27/2023 04:25:16
5.0823,23.033,08/27/2023 04:26:16
5.0823,23.03,08/27/2023 04:27:16
5.0823,23.027,08/27/2023 04:28:16
5.0823,23.024,08/27/2023 04:29:16
5.0821,23.021,08/27/2023 04:30:16
5.0823,23.016,08/27/2023 04:31:16
5.0823,23.013,08/27/2023 04:32:16
5.0821,23.01,08/27/2023 04:33:16
5.0823,23.007,08/27/2023 04:34:16
5.0824,23.004,08/27/2023 04:35:16
5.0823,23.001,08/27/2023 04:36:16
5.0824,22.997,08/27/2023 04:37:16
5.0823,22.994,08/27/2023 04:38:16
5.0824,22.991,08/27/2023 04:39:16
5.0823,22.988,08/27/2023 04:40:16
5.0823,22.985,08/27/2023 04:41:16
5.0823,22.98,08/27/2023 04:42:16
5.0824,22.977,08/27/2023 04:43:16
5.0824,22.974,08/27/2023 04:44:16
5.0823,22.971,08/27/2023 04:45:16
5.0823,22.968,08/27/2023 04:46:16
5.0824,22.965,08/27/2023 04:47:16
5.0824,22.962,08/27/2023 04:48:16
5.0823,22.958,08/27/2023 04:49:16
5.0823,22.955,08/27/2023 04:50:16
5.0823,22.952,08/27/2023 04:51:16
5.0823,22.949,08/27/2023 04:52:16
5.0823,22.946,08/27/2023 04:53:16
5.0823,22.943,08/27/2023 04:54:16
5.0823,22.94,08/27/2023 04:55:16
5.0824,22.935,08/27/2023 04:56:16
5.0824,22.932,08/27/2023 04:57:16
5.0828,22.929,08/27/2023 04:58:16
5.0824,22.926,08/27/2023 04:59:16
5.0826,22.923,08/27/2023 05:00:16
5.0826,22.92,08/27/2023 05:01:16
5.0826,22.917,08/27/2023 05:02:16
5.0824,22.914,08/27/2023 05:03:16
5.0828,22.911,08/27/2023 05:04:16
5.0828,22.908,08/27/2023 05:05:16
5.0828,22.905,08/27/2023 05:06:16
5.0826,22.902,08/27/2023 05:07:16
5.0831,22.899,08/27/2023 05:08:16
5.0831,22.896,08/27/2023 05:09:16
5.0831,22.892,08/27/2023 05:10:16
5.0831,22.889,08/27/2023 05:11:16
5.083,22.886,08/27/2023 05:12:16
5.0833,22.883,08/27/2023 05:13:16
5.083,22.88,08/27/2023 05:14:16
5.0833,22.877,08/27/2023 05:15:16
5.083,22.874,08/27/2023 05:16:16
5.0831,22.871,08/27/2023 05:17:16
5.083,22.868,08/27/2023 05:18:16
5.083,22.865,08/27/2023 05:19:16
5.083,22.862,08/27/2023 05:20:16
5.0831,22.859,08/27/2023 05:21:16
5.083,22.856,08/27/2023 05:22:16
5.0828,22.853,08/27/2023 05:23:16
5.083,22.85,08/27/2023 05:24:16
5.0833,22.847,08/27/2023 05:25:16
5.0833,22.844,08/27/2023 05:26:16
5.0838,22.841,08/27/2023 05:27:16
5.0841,22.838,08/27/2023 05:28:16
5.0843,22.835,08/27/2023 05:29:16
5.0843,22.832,08/27/2023 05:30:16
5.0844,22.829,08/27/2023 05:31:16
5.0846,22.824,08/27/2023 05:32:16
5.0846,22.821,08/27/2023 05:33:16
5.0846,22.818,08/27/2023 05:34:16
5.0848,22.815,08/27/2023 05:35:16
5.0846,22.812,08/27/2023 05:36:16
5.0848,22.809,08/27/2023 05:37:16
5.0848,22.806,08/27/2023 05:38:16
5.0848,22.803,08/27/2023 05:39:16
5.0848,22.8,08/27/2023 05:40:16
5.0848,22.797,08/27/2023 05:41:16
5.0848,22.794,08/27/2023 05:42:16
5.0848,22.791,08/27/2023 05:43:16
5.0848,22.788,08/27/2023 05:44:16
5.0848,22.785,08/27/2023 05:45:16
5.0848,22.782,08/27/2023 05:46:16
5.085,22.779,08/27/2023 05:47:16
5.0848,22.776,08/27/2023 05:48:16
5.0848,22.773,08/27/2023 05:49:16
5.085,22.77,08/27/2023 05:50:16
5.085,22.767,08/27/2023 05:51:16
5.0851,22.764,08/27/2023 05:52:16
5.0853,22.761,08/27/2023 05:53:16
5.0856,22.758,08/27/2023 05:54:16
5.086,22.755,08/27/2023 05:55:16
5.0858,22.752,08/27/2023 05:56:16
5.086,22.75,08/27/2023 05:57:16
5.086,22.747,08/27/2023 05:58:16
5.0861,22.744,08/27/2023 05:59:16
5.086,22.741,08/27/2023 06:00:16
5.0861,22.738,08/27/2023 06:01:16
5.0864,22.735,08/27/2023 06:02:16
5.0864,22.732,08/27/2023 06:03:16
5.0864,22.73,08/27/2023 06:04:16
5.0863,22.727,08/27/2023 06:05:16
5.0863,22.724,08/27/2023 06:06:16
5.0864,22.721,08/27/2023 06:07:16
5.0863,22.718,08/27/2023 06:08:16
5.0864,22.715,08/27/2023 06:09:16
5.0863,22.712,08/27/2023 06:10:16
5.0864,22.709,08/27/2023 06:11:16
5.0864,22.708,08/27/2023 06:12:16
5.0863,22.705,08/27/2023 06:13:16
5.0864,22.702,08/27/2023 06:14:16
5.0864,22.699,08/27/2023 06:15:16
5.0864,22.696,08/27/2023 06:16:16
5.0864,22.693,08/27/2023 06:17:16
5.0868,22.69,08/27/2023 06:18:16
5.0864,22.688,08/27/2023 06:19:16
5.0866,22.685,08/27/2023 06:20:16
5.0873,22.682,08/27/2023 06:21:16
5.0873,22.679,08/27/2023 06:22:16
5.0873,22.676,08/27/2023 06:23:16
5.0873,22.675,08/27/2023 06:24:16
5.0874,22.672,08/27/2023 06:25:16
5.0873,22.669,08/27/2023 06:26:16
5.0874,22.666,08/27/2023 06:27:16
5.0873,22.663,08/27/2023 06:28:16
5.0873,22.661,08/27/2023 06:29:16
5.0874,22.658,08/27/2023 06:30:16
5.0873,22.655,08/27/2023 06:31:16
5.0873,22.652,08/27/2023 06:32:16
5.0874,22.651,08/27/2023 06:33:16
5.0874,22.648,08/27/2023 06:34:16
5.0874,22.645,08/27/2023 06:35:16
5.0874,22.642,08/27/2023 06:36:16
5.0873,22.64,08/27/2023 06:37:16
5.0874,22.637,08/27/2023 06:38:16
5.0874,22.634,08/27/2023 06:39:16
5.0873,22.633,08/27/2023 06:40:16
5.0874,22.63,08/27/2023 06:41:16
5.0874,22.627,08/27/2023 06:42:16
5.0874,22.625,08/27/2023 06:43:16
5.0873,22.622,08/27/2023 06:44:16
5.0873,22.621,08/27/2023 06:45:16
5.0873,22.618,08/27/2023 06:46:16
5.0874,22.615,08/27/2023 06:47:16
5.0874,22.612,08/27/2023 06:48:16
5.0874,22.61,08/27/2023 06:49:16
5.0874,22.607,08/27/2023 06:50:16
5.0874,22.606,08/27/2023 06:51:16
5.0874,22.603,08/27/2023 06:52:16
5.0874,22.6,08/27/2023 06:53:16
5.0874,22.597,08/27/2023 06:54:16
5.0873,22.595,08/27/2023 06:55:16
5.0874,22.592,08/27/2023 06:56:16
5.0874,22.591,08/27/2023 06:57:16
5.0874,22.588,08/27/2023 06:58:16
5.0874,22.585,08/27/2023 06:59:16
5.0874,22.583,08/27/2023 07:00:16
5.0874,22.58,08/27/2023 07:01:16
5.0874,22.579,08/27/2023 07:02:16
5.0874,22.576,08/27/2023 07:03:16
5.0874,22.574,08/27/2023 07:04:16
5.0874,22.571,08/27/2023 07:05:16
5.0874,22.57,08/27/2023 07:06:16
5.0874,22.567,08/27/2023 07:07:16
5.0874,22.565,08/27/2023 07:08:16
5.0874,22.562,08/27/2023 07:09:16
5.0874,22.561,08/27/2023 07:10:16
5.0874,22.558,08/27/2023 07:11:16
5.0874,22.556,08/27/2023 07:12:16
5.0874,22.553,08/27/2023 07:13:16
5.0874,22.552,08/27/2023 07:14:16
5.0874,22.549,08/27/2023 07:15:16
5.0874,22.547,08/27/2023 07:16:16
5.0874,22.544,08/27/2023 07:17:16
5.0874,22.543,08/27/2023 07:18:16
5.0874,22.54,08/27/2023 07:19:16
5.0874,22.538,08/27/2023 07:20:16
5.0874,22.535,08/27/2023 07:21:16
5.0874,22.534,08/27/2023 07:22:16
5.0874,22.531,08/27/2023 07:23:16
5.0874,22.529,08/27/2023 07:24:16
5.0874,22.526,08/27/2023 07:25:16
5.0874,22.525,08/27/2023 07:26:16
5.0874,22.523,08/27/2023 07:27:16
5.0874,22.52,08/27/2023 07:28:16
5.0874,22.519,08/27/2023 07:29:16
5.0874,22.516,08/27/2023 07:30:16
5.0873,22.514,08/27/2023 07:31:16
5.0873,22.513,08/27/2023 07:32:16
5.0873,22.51,08/27/2023 07:33:16
5.0871,22.508,08/27/2023 07:34:16
5.0869,22.505,08/27/2023 07:35:16
5.0869,22.504,08/27/2023 07:36:16
5.0868,22.501,08/27/2023 07:37:16
5.0866,22.499,08/27/2023 07:38:16
5.0864,22.498,08/27/2023 07:39:16
5.0863,22.495,08/27/2023 07:40:16
5.0863,22.493,08/27/2023 07:41:16
5.0851,22.491,08/27/2023 07:42:16
5.0851,22.489,08/27/2023 07:43:16
5.0851,22.488,08/27/2023 07:44:16
5.085,22.485,08/27/2023 07:45:16
5.085,22.483,08/27/2023 07:46:16
5.0848,22.482,08/27/2023 07:47:16
5.0846,22.479,08/27/2023 07:48:16
5.0846,22.477,08/27/2023 07:49:16
5.0848,22.476,08/27/2023 07:50:16
5.0848,22.473,08/27/2023 07:51:16
5.0848,22.471,08/27/2023 07:52:16
5.0848,22.47,08/27/2023 07:53:16
5.0846,22.467,08/27/2023 07:54:16
5.0846,22.465,08/27/2023 07:55:16
5.0846,22.462,08/27/2023 07:56:16
5.0846,22.461,08/27/2023 07:57:16
5.0846,22.459,08/27/2023 07:58:16
5.0846,22.456,08/27/2023 07:59:16
5.0846,22.455,08/27/2023 08:00:16
5.0846,22.453,08/27/2023 08:01:16
5.0846,22.452,08/27/2023 08:02:16
5.0846,22.449,08/27/2023 08:03:16
5.0846,22.447,08/27/2023 08:04:16
5.0844,22.446,08/27/2023 08:05:16
5.0833,22.444,08/27/2023 08:06:16
5.0833,22.443,08/27/2023 08:07:16
5.083,22.441,08/27/2023 08:08:16
5.0831,22.438,08/27/2023 08:09:16
5.083,22.437,08/27/2023 08:10:16
5.083,22.435,08/27/2023 08:11:16
5.0828,22.434,08/27/2023 08:12:16
5.083,22.431,08/27/2023 08:13:16
5.0821,22.429,08/27/2023 08:14:16
5.0821,22.428,08/27/2023 08:15:16
5.0821,22.426,08/27/2023 08:16:16
5.0821,22.425,08/27/2023 08:17:16
5.0821,22.422,08/27/2023 08:18:16
5.0821,22.42,08/27/2023 08:19:16
5.0821,22.419,08/27/2023 08:20:16
5.0821,22.417,08/27/2023 08:21:16
5.0821,22.416,08/27/2023 08:22:16
5.0821,22.414,08/27/2023 08:23:16
5.0821,22.413,08/27/2023 08:24:16
5.0821,22.411,08/27/2023 08:25:16
5.0821,22.41,08/27/2023 08:26:16
5.0821,22.407,08/27/2023 08:27:16
5.0821,22.405,08/27/2023 08:28:16
5.0821,22.404,08/27/2023 08:29:16
5.0821,22.402,08/27/2023 08:30:16
5.0821,22.401,08/27/2023 08:31:16
5.082,22.399,08/27/2023 08:32:16
5.082,22.398,08/27/2023 08:33:16
5.082,22.396,08/27/2023 08:34:16
5.0818,22.395,08/27/2023 08:35:16
5.082,22.393,08/27/2023 08:36:16
5.0815,22.392,08/27/2023 08:37:16
5.0813,22.39,08/27/2023 08:38:16
5.0808,22.389,08/27/2023 08:39:16
5.0806,22.387,08/27/2023 08:40:16
5.0806,22.386,08/27/2023 08:41:16
5.0798,22.384,08/27/2023 08:42:16
5.0798,22.383,08/27/2023 08:43:16
5.0798,22.381,08/27/2023 08:44:16
5.0798,22.38,08/27/2023 08:45:16
5.0798,22.378,08/27/2023 08:46:16
5.0796,22.377,08/27/2023 08:47:16
5.0796,22.375,08/27/2023 08:48:16
5.0796,22.374,08/27/2023 08:49:16
5.0796,22.372,08/27/2023 08:50:16
5.0795,22.371,08/27/2023 08:51:16
5.0795,22.369,08/27/2023 08:52:16
5.0795,22.368,08/27/2023 08:53:16
5.0795,22.366,08/27/2023 08:54:16
5.0795,22.365,08/27/2023 08:55:16
5.0793,22.365,08/27/2023 08:56:16
5.0793,22.363,08/27/2023 08:57:16
5.0795,22.362,08/27/2023 08:58:16
5.0793,22.36,08/27/2023 08:59:16
5.0793,22.359,08/27/2023 09:00:16
5.0793,22.357,08/27/2023 09:01:16
5.0793,22.356,08/27/2023 09:02:16
5.0793,22.354,08/27/2023 09:03:16
5.0793,22.353,08/27/2023 09:04:16
5.0793,22.351,08/27/2023 09:05:16
5.0793,22.35,08/27/2023 09:06:16
5.0793,22.348,08/27/2023 09:07:16
5.0793,22.347,08/27/2023 09:08:16
5.0793,22.345,08/27/2023 09:09:16
5.0793,22.345,08/27/2023 09:10:16
5.0793,22.344,08/27/2023 09:11:16
5.0789,22.342,08/27/2023 09:12:16
5.0789,22.341,08/27/2023 09:13:16
5.0785,22.339,08/27/2023 09:14:16
5.0788,22.338,08/27/2023 09:15:16
5.0786,22.336,08/27/2023 09:16:16
5.074,22.335,08/27/2023 09:17:16
5.0742,22.335,08/27/2023 09:18:16
5.0742,22.333,08/27/2023 09:19:16
5.0742,22.332,08/27/2023 09:20:16
5.0743,22.33,08/27/2023 09:21:16
5.0742,22.329,08/27/2023 09:22:16
5.0743,22.327,08/27/2023 09:23:16
5.0743,22.326,08/27/2023 09:24:16
5.074,22.326,08/27/2023 09:25:16
5.0742,22.324,08/27/2023 09:26:16
5.0742,22.323,08/27/2023 09:27:16
5.0742,22.321,08/27/2023 09:28:16
5.0742,22.321,08/27/2023 09:29:16
5.074,22.32,08/27/2023 09:30:16
5.074,22.318,08/27/2023 09:31:16
5.074,22.318,08/27/2023 09:32:16
5.074,22.317,08/27/2023 09:33:16
5.074,22.315,08/27/2023 09:34:16
5.074,22.314,08/27/2023 09:35:16
5.074,22.314,08/27/2023 09:36:16
5.074,22.312,08/27/2023 09:37:16
5.074,22.311,08/27/2023 09:38:16
5.074,22.311,08/27/2023 09:39:16
5.074,22.309,08/27/2023 09:40:16
5.074,22.308,08/27/2023 09:41:16
5.074,22.306,08/27/2023 09:42:16
5.074,22.306,08/27/2023 09:43:16
5.074,22.305,08/27/2023 09:44:16
5.074,22.305,08/27/2023 09:45:16
5.074,22.304,08/27/2023 09:46:16
5.074,22.302,08/27/2023 09:47:16
5.074,22.302,08/27/2023 09:48:16
5.074,22.301,08/27/2023 09:49:16
5.074,22.301,08/27/2023 09:50:16
5.074,22.299,08/27/2023 09:51:16
5.074,22.298,08/27/2023 09:52:16
5.074,22.298,08/27/2023 09:53:16
5.074,22.296,08/27/2023 09:54:16
5.074,22.296,08/27/2023 09:55:16
5.074,22.295,08/27/2023 09:56:16
5.074,22.295,08/27/2023 09:57:16
5.074,22.293,08/27/2023 09:58:16
5.074,22.293,08/27/2023 09:59:16
5.074,22.292,08/27/2023 10:00:16
5.074,22.292,08/27/2023 10:01:16
5.074,22.29,08/27/2023 10:02:16
5.074,22.29,08/27/2023 10:03:16
5.074,22.289,08/27/2023 10:04:16
5.0738,22.289,08/27/2023 10:05:16
5.074,22.287,08/27/2023 10:06:16
5.074,22.287,08/27/2023 10:07:16
5.074,22.286,08/27/2023 10:08:16
5.074,22.286,08/27/2023 10:09:16
5.0736,22.284,08/27/2023 10:10:16
5.0736,22.284,08/27/2023 10:11:16
5.0738,22.283,08/27/2023 10:12:16
5.0736,22.283,08/27/2023 10:13:16
5.0736,22.281,08/27/2023 10:14:16
5.0735,22.281,08/27/2023 10:15:16
5.0732,22.281,08/27/2023 10:16:16
5.0723,22.28,08/27/2023 10:17:16
5.0723,22.28,08/27/2023 10:18:16
5.0713,22.28,08/27/2023 10:19:16
5.0713,22.278,08/27/2023 10:20:16
5.0715,22.278,08/27/2023 10:21:16
5.0715,22.277,08/27/2023 10:22:16
5.0715,22.277,08/27/2023 10:23:16
5.0713,22.277,08/27/2023 10:24:16
5.0713,22.275,08/27/2023 10:25:16
5.0713,22.275,08/27/2023 10:26:16
5.0713,22.275,08/27/2023 10:27:16
5.0713,22.274,08/27/2023 10:28:16
5.0713,22.274,08/27/2023 10:29:16
5.0713,22.272,08/27/2023 10:30:16
5.0713,22.272,08/27/2023 10:31:16
5.0713,22.272,08/27/2023 10:32:16
5.0713,22.271,08/27/2023 10:33:16
5.0713,22.271,08/27/2023 10:34:16
5.0713,22.271,08/27/2023 10:35:16
5.0713,22.269,08/27/2023 10:36:16
5.0713,22.269,08/27/2023 10:37:16
5.0713,22.269,08/27/2023 10:38:16
5.0713,22.269,08/27/2023 10:39:16
5.0713,22.268,08/27/2023 10:40:16
5.0713,22.268,08/27/2023 10:41:16
5.0713,22.268,08/27/2023 10:42:16
5.0713,22.266,08/27/2023 10:43:16
5.0713,22.266,08/27/2023 10:44:16
5.0713,22.266,08/27/2023 10:45:16
5.0713,22.266,08/27/2023 10:46:16
5.0713,22.266,08/27/2023 10:47:16
5.0713,22.265,08/27/2023 10:48:16
5.0713,22.265,08/27/2023 10:49:16
5.0713,22.265,08/27/2023 10:50:16
5.0713,22.265,08/27/2023 10:51:16
5.0713,22.265,08/27/2023 10:52:16
5.0713,22.265,08/27/2023 10:53:16
5.0713,22.265,08/27/2023 10:54:16
5.0713,22.265,08/27/2023 10:55:16
5.0713,22.265,08/27/2023 10:56:16
5.0715,22.265,08/27/2023 10:57:16
5.0718,22.265,08/27/2023 10:58:16
5.072,22.263,08/27/2023 10:59:16
5.072,22.263,08/27/2023 11:00:16
5.0738,22.263,08/27/2023 11:01:16
5.074,22.263,08/27/2023 11:02:16
5.074,22.263,08/27/2023 11:03:16
5.074,22.263,08/27/2023 11:04:16
5.074,22.263,08/27/2023 11:05:16
5.074,22.263,08/27/2023 11:06:16
5.074,22.263,08/27/2023 11:07:16
5.074,22.263,08/27/2023 11:08:16
5.074,22.263,08/27/2023 11:09:16
5.074,22.263,08/27/2023 11:10:16
5.074,22.263,08/27/2023 11:11:16
5.0742,22.263,08/27/2023 11:12:16
5.0742,22.263,08/27/2023 11:13:16
5.0742,22.263,08/27/2023 11:14:16
5.0743,22.265,08/27/2023 11:15:16
5.0746,22.265,08/27/2023 11:16:16
5.0753,22.265,08/27/2023 11:17:16
5.0756,22.265,08/27/2023 11:18:16
5.0758,22.265,08/27/2023 11:19:16
5.076,22.265,08/27/2023 11:20:16
5.076,22.265,08/27/2023 11:21:16
5.076,22.265,08/27/2023 11:22:16
5.0765,22.266,08/27/2023 11:23:16
5.0763,22.266,08/27/2023 11:24:16
5.0766,22.266,08/27/2023 11:25:16
5.0766,22.266,08/27/2023 11:26:16
5.0766,22.266,08/27/2023 11:27:16
5.0766,22.266,08/27/2023 11:28:16
5.0766,22.266,08/27/2023 11:29:16
5.0766,22.268,08/27/2023 11:30:16
5.0766,22.268,08/27/2023 11:31:16
5.0766,22.268,08/27/2023 11:32:16
5.0766,22.268,08/27/2023 11:33:16
5.0766,22.268,08/27/2023 11:34:16
5.0766,22.269,08/27/2023 11:35:16
5.0766,22.269,08/27/2023 11:36:16
5.0766,22.269,08/27/2023 11:37:16
5.0768,22.269,08/27/2023 11:38:16
5.0766,22.269,08/27/2023 11:39:16
5.0766,22.271,08/27/2023 11:40:16
5.0766,22.271,08/27/2023 11:41:16
5.077,22.271,08/27/2023 11:42:16
5.0778,22.272,08/27/2023 11:43:16
5.0778,22.272,08/27/2023 11:44:16
5.0779,22.272,08/27/2023 11:45:16
5.0778,22.274,08/27/2023 11:46:16
5.0778,22.274,08/27/2023 11:47:16
5.0778,22.274,08/27/2023 11:48:16
5.0779,22.275,08/27/2023 11:49:16
5.0779,22.275,08/27/2023 11:50:16
5.0781,22.275,08/27/2023 11:51:16
5.0779,22.277,08/27/2023 11:52:16
5.0783,22.277,08/27/2023 11:53:16
5.0781,22.278,08/27/2023 11:54:16
5.0785,22.278,08/27/2023 11:55:16
5.0778,22.28,08/27/2023 11:56:16
5.0783,22.28,08/27/2023 11:57:16
5.0783,22.28,08/27/2023 11:58:16
5.0783,22.281,08/27/2023 11:59:16
5.0783,22.283,08/27/2023 12:00:16
5.0791,22.283,08/27/2023 12:01:16
5.0791,22.284,08/27/2023 12:02:16
5.0789,22.284,08/27/2023 12:03:16
5.0791,22.286,08/27/2023 12:04:16
5.0789,22.286,08/27/2023 12:05:16
5.0789,22.287,08/27/2023 12:06:16
5.0789,22.289,08/27/2023 12:07:16
5.0789,22.289,08/27/2023 12:08:16
5.0789,22.29,08/27/2023 12:09:16
5.0789,22.292,08/27/2023 12:10:16
5.0791,22.292,08/27/2023 12:11:16
5.0791,22.293,08/27/2023 12:12:16
5.0791,22.295,08/27/2023 12:13:16
5.0791,22.295,08/27/2023 12:14:16
5.0789,22.296,08/27/2023 12:15:16
5.0791,22.298,08/27/2023 12:16:16
5.0791,22.299,08/27/2023 12:17:16
5.0791,22.301,08/27/2023 12:18:16
5.0791,22.301,08/27/2023 12:19:16
5.0791,22.302,08/27/2023 12:20:16
5.0793,22.304,08/27/2023 12:21:16
5.0791,22.305,08/27/2023 12:22:16
5.0793,22.306,08/27/2023 12:23:16
5.0793,22.306,08/27/2023 12:24:16
5.0793,22.308,08/27/2023 12:25:16
5.0791,22.309,08/27/2023 12:26:16
5.0791,22.311,08/27/2023 12:27:16
5.0793,22.312,08/27/2023 12:28:16
5.0793,22.314,08/27/2023 12:29:16
5.0793,22.315,08/27/2023 12:30:16
5.0791,22.317,08/27/2023 12:31:16
5.0791,22.318,08/27/2023 12:32:16
5.0793,22.32,08/27/2023 12:33:16
5.0791,22.321,08/27/2023 12:34:16
5.0793,22.323,08/27/2023 12:35:16
5.0793,22.323,08/27/2023 12:36:16
5.0793,22.324,08/27/2023 12:37:16
5.0793,22.326,08/27/2023 12:38:16
5.0791,22.327,08/27/2023 12:39:16
5.0793,22.329,08/27/2023 12:40:16
5.0793,22.332,08/27/2023 12:41:16
5.0793,22.333,08/27/2023 12:42:16
5.0793,22.335,08/27/2023 12:43:16
5.0793,22.336,08/27/2023 12:44:16
5.0793,22.338,08/27/2023 12:45:16
5.0791,22.339,08/27/2023 12:46:16
5.0791,22.341,08/27/2023 12:47:16
5.0789,22.342,08/27/2023 12:48:16
5.0791,22.345,08/27/2023 12:49:16
5.0789,22.347,08/27/2023 12:50:16
5.0786,22.348,08/27/2023 12:51:16
5.0788,22.35,08/27/2023 12:52:16
5.0786,22.351,08/27/2023 12:53:16
5.0786,22.354,08/27/2023 12:54:16
5.0783,22.356,08/27/2023 12:55:16
5.0783,22.357,08/27/2023 12:56:16
5.0783,22.359,08/27/2023 12:57:16
5.0785,22.362,08/27/2023 12:58:16
5.0775,22.363,08/27/2023 12:59:16
5.0773,22.365,08/27/2023 13:00:16
5.0771,22.368,08/27/2023 13:01:16
5.077,22.369,08/27/2023 13:02:16
5.0771,22.371,08/27/2023 13:03:16
5.0768,22.374,08/27/2023 13:04:16
5.0766,22.375,08/27/2023 13:05:16
5.0766,22.377,08/27/2023 13:06:16
5.0768,22.38,08/27/2023 13:07:16
5.0768,22.381,08/27/2023 13:08:16
5.0766,22.384,08/27/2023 13:09:16
5.0766,22.386,08/27/2023 13:10:16
5.0768,22.387,08/27/2023 13:11:16
5.0766,22.39,08/27/2023 13:12:16
5.0768,22.392,08/27/2023 13:13:16
5.0766,22.395,08/27/2023 13:14:16
5.0765,22.396,08/27/2023 13:15:16
5.0766,22.399,08/27/2023 13:16:16
5.0765,22.401,08/27/2023 13:17:16
5.0763,22.404,08/27/2023 13:18:16
5.0765,22.407,08/27/2023 13:19:16
5.0765,22.408,08/27/2023 13:20:16
5.076,22.411,08/27/2023 13:21:16
5.0761,22.413,08/27/2023 13:22:16
5.0755,22.416,08/27/2023 13:23:16
5.0743,22.419,08/27/2023 13:24:16
5.0743,22.42,08/27/2023 13:25:16
5.0743,22.423,08/27/2023 13:26:16
5.0742,22.426,08/27/2023 13:27:16
5.0742,22.428,08/27/2023 13:28:16
5.0742,22.431,08/27/2023 13:29:16
5.074,22.434,08/27/2023 13:30:16
5.074,22.437,08/27/2023 13:31:16
5.074,22.438,08/27/2023 13:32:16
5.074,22.441,08/27/2023 13:33:16
5.074,22.444,08/27/2023 13:34:16
5.074,22.447,08/27/2023 13:35:16
5.074,22.449,08/27/2023 13:36:16
5.074,22.452,08/27/2023 13:37:16
5.074,22.455,08/27/2023 13:38:16
5.074,22.458,08/27/2023 13:39:16
5.074,22.461,08/27/2023 13:40:16
5.074,22.464,08/27/2023 13:41:16
5.074,22.467,08/27/2023 13:42:16
5.074,22.468,08/27/2023 13:43:16
5.0738,22.471,08/27/2023 13:44:16
5.0736,22.474,08/27/2023 13:45:16
5.0735,22.477,08/27/2023 13:46:16
5.0735,22.48,08/27/2023 13:47:16
5.0732,22.483,08/27/2023 13:48:16
5.0732,22.486,08/27/2023 13:49:16
5.072,22.489,08/27/2023 13:50:16
5.072,22.492,08/27/2023 13:51:16
5.0718,22.495,08/27/2023 13:52:16
5.0718,22.498,08/27/2023 13:53:16
5.0716,22.501,08/27/2023 13:54:16
5.0716,22.504,08/27/2023 13:55:16
5.0715,22.507,08/27/2023 13:56:16
5.0715,22.51,08/27/2023 13:57:16
5.0713,22.514,08/27/2023 13:58:16
5.0715,22.517,08/27/2023 13:59:16
5.0715,22.52,08/27/2023 14:00:16
5.0713,22.523,08/27/2023 14:01:16
5.0713,22.526,08/27/2023 14:02:16
5.0713,22.529,08/27/2023 14:03:16
5.0713,22.532,08/27/2023 14:04:16
5.0713,22.535,08/27/2023 14:05:16
5.0713,22.54,08/27/2023 14:06:16
5.0713,22.543,08/27/2023 14:07:16
5.0713,22.546,08/27/2023 14:08:16
5.0713,22.549,08/27/2023 14:09:16
5.0713,22.552,08/27/2023 14:10:16
5.0713,22.556,08/27/2023 14:11:16
5.0687,22.559,08/27/2023 14:12:16
5.0687,22.562,08/27/2023 14:13:16
5.0687,22.565,08/27/2023 14:14:16
5.0687,22.57,08/27/2023 14:15:16
5.0687,22.573,08/27/2023 14:16:16
5.0685,22.576,08/27/2023 14:17:16
5.0687,22.58,08/27/2023 14:18:16
5.0687,22.583,08/27/2023 14:19:16
5.0687,22.586,08/27/2023 14:20:16
5.0687,22.591,08/27/2023 14:21:16
5.0687,22.594,08/27/2023 14:22:16
5.0687,22.597,08/27/2023 14:23:16
5.0687,22.601,08/27/2023 14:24:16
5.0687,22.604,08/27/2023 14:25:16
5.0687,22.607,08/27/2023 14:26:16
5.0687,22.612,08/27/2023 14:27:16
5.0687,22.615,08/27/2023 14:28:16
5.0687,22.619,08/27/2023 14:29:16
5.0687,22.622,08/27/2023 14:30:16
5.0689,22.627,08/27/2023 14:31:16
5.0689,22.63,08/27/2023 14:32:16
5.0689,22.633,08/27/2023 14:33:16
5.0692,22.637,08/27/2023 14:34:16
5.0692,22.64,08/27/2023 14:35:16
5.0705,22.645,08/27/2023 14:36:16
5.0708,22.648,08/27/2023 14:37:16
5.071,22.652,08/27/2023 14:38:16
5.0712,22.655,08/27/2023 14:39:16
5.0712,22.66,08/27/2023 14:40:16
5.0715,22.663,08/27/2023 14:41:16
5.0713,22.667,08/27/2023 14:42:16
5.0715,22.67,08/27/2023 14:43:16
5.0715,22.675,08/27/2023 14:44:16
5.0715,22.678,08/27/2023 14:45:16
5.0715,22.682,08/27/2023 14:46:16
5.0715,22.685,08/27/2023 14:47:16
5.0718,22.69,08/27/2023 14:48:16
5.072,22.694,08/27/2023 14:49:16
5.074,22.697,08/27/2023 14:50:16
5.074,22.702,08/27/2023 14:51:16
5.074,22.705,08/27/2023 14:52:16
5.074,22.709,08/27/2023 14:53:16
5.074,22.714,08/27/2023 14:54:16
5.074,22.717,08/27/2023 14:55:16
5.074,22.721,08/27/2023 14:56:16
5.074,22.724,08/27/2023 14:57:16
5.074,22.729,08/27/2023 14:58:16
5.074,22.733,08/27/2023 14:59:16
5.0742,22.736,08/27/2023 15:00:16
5.0745,22.741,08/27/2023 15:01:16
5.0746,22.745,08/27/2023 15:02:16
5.0768,22.748,08/27/2023 15:03:16
5.0766,22.752,08/27/2023 15:04:16
5.0768,22.757,08/27/2023 15:05:16
5.0771,22.76,08/27/2023 15:06:16
5.0791,22.764,08/27/2023 15:07:16
5.0789,22.769,08/27/2023 15:08:16
5.0791,22.772,08/27/2023 15:09:16
5.0791,22.776,08/27/2023 15:10:16
5.0791,22.781,08/27/2023 15:11:16
5.0793,22.784,08/27/2023 15:12:16
5.0793,22.788,08/27/2023 15:13:16
5.0793,22.793,08/27/2023 15:14:16
5.0793,22.797,08/27/2023 15:15:16
5.0793,22.8,08/27/2023 15:16:16
5.0793,22.805,08/27/2023 15:17:16
5.0793,22.809,08/27/2023 15:18:16
5.0793,22.812,08/27/2023 15:19:16
5.0796,22.817,08/27/2023 15:20:16
5.0798,22.821,08/27/2023 15:21:16
5.0796,22.826,08/27/2023 15:22:16
5.0803,22.83,08/27/2023 15:23:16
5.0803,22.833,08/27/2023 15:24:16
5.0803,22.838,08/27/2023 15:25:16
5.0805,22.842,08/27/2023 15:26:16
5.0805,22.847,08/27/2023 15:27:16
5.0811,22.85,08/27/2023 15:28:16
5.0811,22.854,08/27/2023 15:29:16
5.0816,22.859,08/27/2023 15:30:16
5.0816,22.863,08/27/2023 15:31:16
5.0818,22.868,08/27/2023 15:32:16
5.082,22.871,08/27/2023 15:33:16
5.0821,22.875,08/27/2023 15:34:16
5.0821,22.88,08/27/2023 15:35:16
5.0821,22.884,08/27/2023 15:36:16
5.0821,22.889,08/27/2023 15:37:16
5.0821,22.892,08/27/2023 15:38:16
5.0821,22.896,08/27/2023 15:39:16
5.0821,22.901,08/27/2023 15:40:16
5.0821,22.905,08/27/2023 15:41:16
5.0821,22.91,08/27/2023 15:42:16
5.0821,22.914,08/27/2023 15:43:16
5.0821,22.917,08/27/2023 15:44:16
5.0821,22.922,08/27/2023 15:45:16
5.0823,22.926,08/27/2023 15:46:16
5.0823,22.931,08/27/2023 15:47:16
5.0824,22.935,08/27/2023 15:48:16
5.0824,22.94,08/27/2023 15:49:16
5.0826,22.944,08/27/2023 15:50:16
5.0826,22.947,08/27/2023 15:51:16
5.0828,22.952,08/27/2023 15:52:16
5.0831,22.956,08/27/2023 15:53:16
5.083,22.961,08/27/2023 15:54:16
5.0834,22.965,08/27/2023 15:55:16
5.0834,22.97,08/27/2023 15:56:16
5.0836,22.973,08/27/2023 15:57:16
5.0834,22.977,08/27/2023 15:58:16
5.0844,22.982,08/27/2023 15:59:16
5.0846,22.986,08/27/2023 16:00:16
5.0846,22.991,08/27/2023 16:01:16
5.0848,22.995,08/27/2023 16:02:16
5.0848,23,08/27/2023 16:03:16
5.0848,23.003,08/27/2023 16:04:16
5.0848,23.007,08/27/2023 16:05:16
5.0848,23.012,08/27/2023 16:06:16
5.0848,23.016,08/27/2023 16:07:16
5.0848,23.021,08/27/2023 16:08:16
5.0848,23.024,08/27/2023 16:09:16
5.0848,23.028,08/27/2023 16:10:16
5.0848,23.033,08/27/2023 16:11:16
5.085,23.037,08/27/2023 16:12:16
5.0853,23.042,08/27/2023 16:13:16
5.0856,23.046,08/27/2023 16:14:16
5.0858,23.049,08/27/2023 16:15:16
5.0858,23.054,08/27/2023 16:16:16
5.0858,23.058,08/27/2023 16:17:16
5.0861,23.063,08/27/2023 16:18:16
5.0861,23.067,08/27/2023 16:19:16
5.0869,23.072,08/27/2023 16:20:16
5.0873,23.075,08/27/2023 16:21:16
5.0874,23.079,08/27/2023 16:22:16
5.0874,23.084,08/27/2023 16:23:16
5.0874,23.088,08/27/2023 16:24:16
5.0874,23.091,08/27/2023 16:25:16
5.0874,23.096,08/27/2023 16:26:16
5.0874,23.1,08/27/2023 16:27:16
5.0874,23.105,08/27/2023 16:28:16
5.0874,23.109,08/27/2023 16:29:16
5.0874,23.112,08/27/2023 16:30:16
5.0874,23.117,08/27/2023 16:31:16
5.0874,23.121,08/27/2023 16:32:16
5.0874,23.126,08/27/2023 16:33:16
5.0874,23.13,08/27/2023 16:34:16
5.0874,23.133,08/27/2023 16:35:16
5.0874,23.138,08/27/2023 16:36:16
5.0874,23.142,08/27/2023 16:37:16
5.0876,23.147,08/27/2023 16:38:16
5.0874,23.15,08/27/2023 16:39:16
5.0874,23.154,08/27/2023 16:40:16
5.0876,23.159,08/27/2023 16:41:16
5.0876,23.162,08/27/2023 16:42:16
5.0876,23.166,08/27/2023 16:43:16
5.0876,23.171,08/27/2023 16:44:16
5.0878,23.175,08/27/2023 16:45:16
5.0891,23.178,08/27/2023 16:46:16
5.0896,23.183,08/27/2023 16:47:16
5.0901,23.187,08/27/2023 16:48:16
5.0901,23.19,08/27/2023 16:49:16
5.0901,23.195,08/27/2023 16:50:16
5.0901,23.199,08/27/2023 16:51:16
5.0901,23.202,08/27/2023 16:52:16
5.0901,23.207,08/27/2023 16:53:16
5.0901,23.211,08/27/2023 16:54:16
5.0901,23.214,08/27/2023 16:55:16
5.0901,23.219,08/27/2023 16:56:16
5.0903,23.223,08/27/2023 16:57:16
5.0901,23.226,08/27/2023 16:58:16
5.0901,23.231,08/27/2023 16:59:16
5.0903,23.235,08/27/2023 17:00:16
5.0903,23.238,08/27/2023 17:01:16
5.0904,23.243,08/27/2023 17:02:16
5.0904,23.247,08/27/2023 17:03:16
5.0904,23.25,08/27/2023 17:04:16
5.0906,23.255,08/27/2023 17:05:16
5.0904,23.258,08/27/2023 17:06:16
5.0906,23.262,08/27/2023 17:07:16
5.0906,23.267,08/27/2023 17:08:16
5.0909,23.27,08/27/2023 17:09:16
5.0911,23.274,08/27/2023 17:10:16
5.0909,23.277,08/27/2023 17:11:16
5.0911,23.282,08/27/2023 17:12:16
5.0911,23.285,08/27/2023 17:13:16
5.0913,23.289,08/27/2023 17:14:16
5.0919,23.292,08/27/2023 17:15:16
5.0919,23.297,08/27/2023 17:16:16
5.0919,23.3,08/27/2023 17:17:16
5.0923,23.304,08/27/2023 17:18:16
5.0923,23.307,08/27/2023 17:19:16
5.0921,23.312,08/27/2023 17:20:16
5.0926,23.315,08/27/2023 17:21:16
5.0927,23.319,08/27/2023 17:22:16
5.0926,23.322,08/27/2023 17:23:16
5.0926,23.327,08/27/2023 17:24:16
5.0927,23.33,08/27/2023 17:25:16
5.0927,23.334,08/27/2023 17:26:16
5.0926,23.337,08/27/2023 17:27:16
5.0927,23.342,08/27/2023 17:28:16
5.0927,23.345,08/27/2023 17:29:16
5.0927,23.349,08/27/2023 17:30:16
5.0927,23.352,08/27/2023 17:31:16
5.0927,23.355,08/27/2023 17:32:16
5.0927,23.36,08/27/2023 17:33:16
5.0927,23.363,08/27/2023 17:34:16
5.0927,23.367,08/27/2023 17:35:16
5.0927,23.37,08/27/2023 17:36:16
5.0927,23.373,08/27/2023 17:37:16
5.0927,23.378,08/27/2023 17:38:16
5.0927,23.381,08/27/2023 17:39:16
5.0927,23.384,08/27/2023 17:40:16
5.0927,23.388,08/27/2023 17:41:16
5.0927,23.391,08/27/2023 17:42:16
5.0927,23.394,08/27/2023 17:43:16
5.0927,23.397,08/27/2023 17:44:16
5.0927,23.402,08/27/2023 17:45:16
5.0927,23.405,08/27/2023 17:46:16
5.0927,23.408,08/27/2023 17:47:16
5.0927,23.412,08/27/2023 17:48:16
5.0927,23.415,08/27/2023 17:49:16
5.0927,23.418,08/27/2023 17:50:16
5.0927,23.421,08/27/2023 17:51:16
5.0929,23.426,08/27/2023 17:52:16
5.0927,23.429,08/27/2023 17:53:16
5.0927,23.432,08/27/2023 17:54:16
5.0929,23.435,08/27/2023 17:55:16
5.0929,23.438,08/27/2023 17:56:16
5.0929,23.441,08/27/2023 17:57:16
5.0929,23.445,08/27/2023 17:58:16
5.0929,23.448,08/27/2023 17:59:16
5.0929,23.451,08/27/2023 18:00:16
5.0929,23.454,08/27/2023 18:01:16
5.0927,23.457,08/27/2023 18:02:16
5.0929,23.46,08/27/2023 18:03:16
5.0929,23.463,08/27/2023 18:04:16
5.0929,23.466,08/27/2023 18:05:16
5.0929,23.469,08/27/2023 18:06:16
5.0929,23.472,08/27/2023 18:07:16
5.0929,23.477,08/27/2023 18:08:16
5.0929,23.48,08/27/2023 18:09:16
5.0929,23.483,08/27/2023 18:10:16
5.0929,23.486,08/27/2023 18:11:16
5.0929,23.489,08/27/2023 18:12:16
5.0929,23.492,08/27/2023 18:13:16
5.0929,23.495,08/27/2023 18:14:16
5.0929,23.496,08/27/2023 18:15:16
5.0932,23.499,08/27/2023 18:16:16
5.0931,23.502,08/27/2023 18:17:16
5.0931,23.506,08/27/2023 18:18:16
5.0934,23.509,08/27/2023 18:19:16
5.0937,23.512,08/27/2023 18:20:16
5.0936,23.515,08/27/2023 18:21:16
5.0939,23.518,08/27/2023 18:22:16
5.0937,23.521,08/27/2023 18:23:16
5.094,23.524,08/27/2023 18:24:16
5.0939,23.527,08/27/2023 18:25:16
5.0939,23.528,08/27/2023 18:26:16
5.0944,23.531,08/27/2023 18:27:16
5.0942,23.534,08/27/2023 18:28:16
5.0946,23.537,08/27/2023 18:29:16
5.0947,23.54,08/27/2023 18:30:16
5.0946,23.543,08/27/2023 18:31:16
5.0947,23.545,08/27/2023 18:32:16
5.095,23.548,08/27/2023 18:33:16
5.0947,23.551,08/27/2023 18:34:16
5.0949,23.554,08/27/2023 18:35:16
5.095,23.555,08/27/2023 18:36:16
5.0949,23.558,08/27/2023 18:37:16
5.0949,23.561,08/27/2023 18:38:16
5.095,23.564,08/27/2023 18:39:16
5.095,23.566,08/27/2023 18:40:16
5.0952,23.569,08/27/2023 18:41:16
5.0952,23.572,08/27/2023 18:42:16
5.095,23.573,08/27/2023 18:43:16
5.095,23.576,08/27/2023 18:44:16
5.0952,23.579,08/27/2023 18:45:16
5.0954,23.581,08/27/2023 18:46:16
5.0954,23.584,08/27/2023 18:47:16
5.0954,23.587,08/27/2023 18:48:16
5.0952,23.588,08/27/2023 18:49:16
5.0954,23.591,08/27/2023 18:50:16
5.0954,23.593,08/27/2023 18:51:16
5.0952,23.596,08/27/2023 18:52:16
5.0954,23.597,08/27/2023 18:53:16
5.0954,23.6,08/27/2023 18:54:16
5.0954,23.603,08/27/2023 18:55:16
5.0954,23.605,08/27/2023 18:56:16
5.0954,23.608,08/27/2023 18:57:16
5.0954,23.609,08/27/2023 18:58:16
5.0954,23.612,08/27/2023 18:59:16
5.0954,23.614,08/27/2023 19:00:16
5.0954,23.617,08/27/2023 19:01:16
5.0954,23.618,08/27/2023 19:02:16
5.0954,23.62,08/27/2023 19:03:16
5.0954,23.623,08/27/2023 19:04:16
5.0954,23.624,08/27/2023 19:05:16
5.0954,23.627,08/27/2023 19:06:16
5.0954,23.629,08/27/2023 19:07:16
5.0954,23.632,08/27/2023 19:08:16
5.0954,23.633,08/27/2023 19:09:16
5.0954,23.635,08/27/2023 19:10:16
5.0954,23.638,08/27/2023 19:11:16
5.0954,23.639,08/27/2023 19:12:16
5.0954,23.641,08/27/2023 19:13:16
5.0954,23.644,08/27/2023 19:14:16
5.0954,23.645,08/27/2023 19:15:16
5.0956,23.647,08/27/2023 19:16:16
5.0954,23.65,08/27/2023 19:17:16
5.0954,23.651,08/27/2023 19:18:16
5.0954,23.653,08/27/2023 19:19:16
5.0954,23.654,08/27/2023 19:20:16
5.0956,23.657,08/27/2023 19:21:16
5.0956,23.659,08/27/2023 19:22:16
5.0956,23.66,08/27/2023 19:23:16
5.0956,23.662,08/27/2023 19:24:16
5.0956,23.665,08/27/2023 19:25:16
5.0956,23.666,08/27/2023 19:26:16
5.0956,23.668,08/27/2023 19:27:16
5.0957,23.669,08/27/2023 19:28:16
5.0957,23.671,08/27/2023 19:29:16
5.0957,23.672,08/27/2023 19:30:16
5.0957,23.674,08/27/2023 19:31:16
5.0959,23.677,08/27/2023 19:32:16
5.0959,23.678,08/27/2023 19:33:16
5.0959,23.68,08/27/2023 19:34:16
5.0959,23.681,08/27/2023 19:35:16
5.0959,23.683,08/27/2023 19:36:16
5.0964,23.684,08/27/2023 19:37:16
5.0964,23.686,08/27/2023 19:38:16
5.0966,23.687,08/27/2023 19:39:16
5.0966,23.689,08/27/2023 19:40:16
5.0967,23.69,08/27/2023 19:41:16
5.0969,23.692,08/27/2023 19:42:16
5.0969,23.693,08/27/2023 19:43:16
5.097,23.695,08/27/2023 19:44:16
5.0969,23.696,08/27/2023 19:45:16
5.0976,23.698,08/27/2023 19:46:16
5.0976,23.699,08/27/2023 19:47:16
5.0976,23.701,08/27/2023 19:48:16
5.0976,23.702,08/27/2023 19:49:16
5.1007,23.704,08/27/2023 19:50:16
5.1007,23.705,08/27/2023 19:51:16
5.1007,23.707,08/27/2023 19:52:16
5.1007,23.708,08/27/2023 19:53:16
5.1007,23.71,08/27/2023 19:54:16
5.1009,23.71,08/27/2023 19:55:16
5.1007,23.711,08/27/2023 19:56:16
5.1007,23.713,08/27/2023 19:57:16
5.1007,23.714,08/27/2023 19:58:16
5.1007,23.716,08/27/2023 19:59:16
5.1007,23.717,08/27/2023 20:00:16
5.1007,23.717,08/27/2023 20:01:16
5.1007,23.719,08/27/2023 20:02:16
5.1007,23.72,08/27/2023 20:03:16
5.1007,23.722,08/27/2023 20:04:16
5.1007,23.722,08/27/2023 20:05:16
5.1007,23.723,08/27/2023 20:06:16
5.1007,23.725,08/27/2023 20:07:16
5.1007,23.726,08/27/2023 20:08:16
5.1007,23.726,08/27/2023 20:09:16
5.1007,23.728,08/27/2023 20:10:16
5.1009,23.729,08/27/2023 20:11:16
5.1009,23.729,08/27/2023 20:12:16
5.1007,23.731,08/27/2023 20:13:16
5.1007,23.732,08/27/2023 20:14:16
5.1009,23.732,08/27/2023 20:15:16
5.1009,23.734,08/27/2023 20:16:16
5.1009,23.735,08/27/2023 20:17:16
5.1009,23.735,08/27/2023 20:18:16
5.101,23.737,08/27/2023 20:19:16
5.101,23.737,08/27/2023 20:20:16
5.1012,23.738,08/27/2023 20:21:16
5.1015,23.74,08/27/2023 20:22:16
5.1019,23.74,08/27/2023 20:23:16
5.1021,23.741,08/27/2023 20:24:16
5.1027,23.741,08/27/2023 20:25:16
5.1029,23.743,08/27/2023 20:26:16
5.103,23.743,08/27/2023 20:27:16
5.1032,23.744,08/27/2023 20:28:16
5.1032,23.744,08/27/2023 20:29:16
5.1035,23.746,08/27/2023 20:30:16
5.1035,23.746,08/27/2023 20:31:16
5.1035,23.748,08/27/2023 20:32:16
5.1034,23.748,08/27/2023 20:33:16
5.1034,23.749,08/27/2023 20:34:16
5.1035,23.749,08/27/2023 20:35:16
5.1035,23.751,08/27/2023 20:36:16
5.1035,23.751,08/27/2023 20:37:16
5.1034,23.751,08/27/2023 20:38:16
5.1035,23.752,08/27/2023 20:39:16
5.1035,23.752,08/27/2023 20:40:16
5.1035,23.754,08/27/2023 20:41:16
5.1035,23.754,08/27/2023 20:42:16
5.104,23.754,08/27/2023 20:43:16
5.1042,23.755,08/27/2023 20:44:16
5.104,23.755,08/27/2023 20:45:16
5.1042,23.755,08/27/2023 20:46:16
5.1044,23.757,08/27/2023 20:47:16
5.1044,23.757,08/27/2023 20:48:16
5.1044,23.757,08/27/2023 20:49:16
5.1047,23.757,08/27/2023 20:50:16
5.1047,23.758,08/27/2023 20:51:16
5.1048,23.758,08/27/2023 20:52:16
5.1057,23.758,08/27/2023 20:53:16
5.1057,23.76,08/27/2023 20:54:16
5.1058,23.76,08/27/2023 20:55:16
5.1058,23.76,08/27/2023 20:56:16
5.1057,23.76,08/27/2023 20:57:16
5.1058,23.76,08/27/2023 20:58:16
5.1058,23.761,08/27/2023 20:59:16
5.1058,23.761,08/27/2023 21:00:16
5.1058,23.761,08/27/2023 21:01:16
5.106,23.761,08/27/2023 21:02:16
5.106,23.761,08/27/2023 21:03:16
5.106,23.763,08/27/2023 21:04:16
5.1062,23.763,08/27/2023 21:05:16
5.106,23.763,08/27/2023 21:06:16
5.106,23.763,08/27/2023 21:07:16
5.1062,23.763,08/27/2023 21:08:16
5.1062,23.763,08/27/2023 21:09:16
5.106,23.763,08/27/2023 21:10:16
5.106,23.763,08/27/2023 21:11:16
5.106,23.764,08/27/2023 21:12:16
5.106,23.764,08/27/2023 21:13:16
5.106,23.764,08/27/2023 21:14:16
5.1062,23.764,08/27/2023 21:15:16
5.106,23.764,08/27/2023 21:16:16
5.1062,23.764,08/27/2023 21:17:16
5.106,23.764,08/27/2023 21:18:16
5.1062,23.764,08/27/2023 21:19:16
5.1062,23.764,08/27/2023 21:20:16
5.1062,23.764,08/27/2023 21:21:16
5.1062,23.764,08/27/2023 21:22:16
5.1062,23.764,08/27/2023 21:23:16
5.1062,23.764,08/27/2023 21:24:16
5.1062,23.764,08/27/2023 21:25:16
5.1064,23.764,08/27/2023 21:26:16
5.1087,23.764,08/27/2023 21:27:16
5.1087,23.764,08/27/2023 21:28:16
5.1087,23.764,08/27/2023 21:29:16
5.1087,23.764,08/27/2023 21:30:16
5.1087,23.764,08/27/2023 21:31:16
5.1087,23.763,08/27/2023 21:32:16
5.1087,23.763,08/27/2023 21:33:16
5.1087,23.763,08/27/2023 21:34:16
5.1087,23.763,08/27/2023 21:35:16
5.1087,23.763,08/27/2023 21:36:16
5.1087,23.763,08/27/2023 21:37:16
5.1087,23.763,08/27/2023 21:38:16
5.1088,23.763,08/27/2023 21:39:16
5.1087,23.761,08/27/2023 21:40:16
5.1088,23.761,08/27/2023 21:41:16
5.1087,23.761,08/27/2023 21:42:16
5.1088,23.761,08/27/2023 21:43:16
5.1088,23.761,08/27/2023 21:44:16
5.1088,23.761,08/27/2023 21:45:16
5.1087,23.76,08/27/2023 21:46:16
5.1088,23.76,08/27/2023 21:47:16
5.1088,23.76,08/27/2023 21:48:16
5.1088,23.76,08/27/2023 21:49:16
5.1088,23.758,08/27/2023 21:50:16
5.1088,23.758,08/27/2023 21:51:16
5.1088,23.758,08/27/2023 21:52:16
5.1088,23.758,08/27/2023 21:53:16
5.1088,23.757,08/27/2023 21:54:16
5.1088,23.757,08/27/2023 21:55:16
5.1088,23.757,08/27/2023 21:56:16
5.1088,23.755,08/27/2023 21:57:16
5.1087,23.755,08/27/2023 21:58:16
5.1087,23.755,08/27/2023 21:59:16
5.1088,23.755,08/27/2023 22:00:16
5.1087,23.754,08/27/2023 22:01:16
5.1088,23.754,08/27/2023 22:02:16
5.1088,23.752,08/27/2023 22:03:16
5.1088,23.752,08/27/2023 22:04:16
5.1088,23.752,08/27/2023 22:05:16
5.1088,23.751,08/27/2023 22:06:16
5.1088,23.751,08/27/2023 22:07:16
5.1088,23.751,08/27/2023 22:08:16
5.1088,23.749,08/27/2023 22:09:16
5.1088,23.749,08/27/2023 22:10:16
5.1088,23.748,08/27/2023 22:11:16
5.1088,23.748,08/27/2023 22:12:16
5.1088,23.746,08/27/2023 22:13:16
5.1088,23.746,08/27/2023 22:14:16
5.1088,23.746,08/27/2023 22:15:16
5.1088,23.744,08/27/2023 22:16:16
5.1088,23.744,08/27/2023 22:17:16
5.1088,23.743,08/27/2023 22:18:16
5.1088,23.743,08/27/2023 22:19:16
5.1088,23.741,08/27/2023 22:20:16
5.1087,23.741,08/27/2023 22:21:16
5.1088,23.74,08/27/2023 22:22:16
5.1088,23.74,08/27/2023 22:23:16
5.1088,23.738,08/27/2023 22:24:16
5.1088,23.738,08/27/2023 22:25:16
5.1092,23.737,08/27/2023 22:26:16
5.109,23.737,08/27/2023 22:27:16
5.109,23.735,08/27/2023 22:28:16
5.1229,23.734,08/27/2023 22:29:16
5.1236,23.734,08/27/2023 22:30:16
5.1238,23.732,08/27/2023 22:31:16
5.1236,23.732,08/27/2023 22:32:16
5.1238,23.731,08/27/2023 22:33:16
5.1239,23.731,08/27/2023 22:34:16
5.1239,23.729,08/27/2023 22:35:16
5.1238,23.728,08/27/2023 22:36:16
5.1238,23.728,08/27/2023 22:37:16
5.1239,23.726,08/27/2023 22:38:16
5.1239,23.726,08/27/2023 22:39:16
5.1239,23.725,08/27/2023 22:40:16
5.1239,23.723,08/27/2023 22:41:16
5.1239,23.723,08/27/2023 22:42:16
5.1239,23.722,08/27/2023 22:43:16
5.1239,23.72,08/27/2023 22:44:16
5.1239,23.72,08/27/2023 22:45:16
5.1239,23.719,08/27/2023 22:46:16
5.1239,23.717,08/27/2023 22:47:16
5.1241,23.717,08/27/2023 22:48:16
5.1241,23.716,08/27/2023 22:49:16
5.1241,23.714,08/27/2023 22:50:16
5.1243,23.714,08/27/2023 22:51:16
5.1241,23.713,08/27/2023 22:52:16
5.1243,23.711,08/27/2023 22:53:16
5.1243,23.71,08/27/2023 22:54:16
5.1241,23.71,08/27/2023 22:55:16
5.1243,23.708,08/27/2023 22:56:16
5.1243,23.707,08/27/2023 22:57:16
5.1243,23.705,08/27/2023 22:58:16
5.1243,23.705,08/27/2023 22:59:16
5.1245,23.704,08/27/2023 23:00:16
5.1243,23.702,08/27/2023 23:01:16
5.1243,23.701,08/27/2023 23:02:16
5.1243,23.699,08/27/2023 23:03:16
5.1245,23.699,08/27/2023 23:04:16
5.1245,23.698,08/27/2023 23:05:16
5.1246,23.696,08/27/2023 23:06:16
5.1246,23.695,08/27/2023 23:07:16
5.1246,23.695,08/27/2023 23:08:16
5.1246,23.693,08/27/2023 23:09:16
5.1246,23.692,08/27/2023 23:10:16
5.1246,23.69,08/27/2023 23:11:16
5.1246,23.689,08/27/2023 23:12:16
5.1246,23.687,08/27/2023 23:13:16
5.1246,23.686,08/27/2023 23:14:16
5.1246,23.684,08/27/2023 23:15:16
5.1248,23.684,08/27/2023 23:16:16
5.1246,23.683,08/27/2023 23:17:16
5.1248,23.681,08/27/2023 23:18:16
5.1246,23.68,08/27/2023 23:19:16
5.1248,23.678,08/27/2023 23:20:16
5.1246,23.677,08/27/2023 23:21:16
5.1248,23.675,08/27/2023 23:22:16
5.1246,23.674,08/27/2023 23:23:16
5.1248,23.672,08/27/2023 23:24:16
5.1246,23.671,08/27/2023 23:25:16
5.1246,23.669,08/27/2023 23:26:16
5.1248,23.668,08/27/2023 23:27:16
5.1246,23.666,08/27/2023 23:28:16
5.1248,23.665,08/27/2023 23:29:16
5.1246,23.663,08/27/2023 23:30:16
5.1248,23.663,08/27/2023 23:31:16
5.1248,23.662,08/27/2023 23:32:16
5.1248,23.66,08/27/2023 23:33:16
5.1248,23.659,08/27/2023 23:34:16
5.1248,23.657,08/27/2023 23:35:16
5.1248,23.656,08/27/2023 23:36:16
5.1248,23.653,08/27/2023 23:37:16
5.1248,23.651,08/27/2023 23:38:16
5.1248,23.65,08/27/2023 23:39:16
5.1248,23.648,08/27/2023 23:40:16
5.1248,23.647,08/27/2023 23:41:16
5.1248,23.645,08/27/2023 23:42:16
5.1249,23.644,08/27/2023 23:43:16
5.1248,23.642,08/27/2023 23:44:16
5.1248,23.641,08/27/2023 23:45:16
5.1248,23.639,08/27/2023 23:46:16
5.1249,23.638,08/27/2023 23:47:16
5.1249,23.636,08/27/2023 23:48:16
5.1249,23.635,08/27/2023 23:49:16
5.1249,23.632,08/27/2023 23:50:16
5.1249,23.63,08/27/2023 23:51:16
5.1248,23.629,08/27/2023 23:52:16
5.1249,23.627,08/27/2023 23:53:16
5.1249,23.626,08/27/2023 23:54:16
5.1249,23.624,08/27/2023 23:55:16
5.1251,23.623,08/27/2023 23:56:16
5.1251,23.62,08/27/2023 23:57:16
5.1249,23.618,08/27/2023 23:58:16
5.1251,23.617,08/27/2023 23:59:16
5.1251,23.615,08/28/2023 00:00:16
5.1251,23.614,08/28/2023 00:01:16
5.1251,23.612,08/28/2023 00:02:16
5.1251,23.609,08/28/2023 00:03:16
5.1253,23.608,08/28/2023 00:04:16
5.1253,23.606,08/28/2023 00:05:16
5.1251,23.605,08/28/2023 00:06:16
5.1253,23.602,08/28/2023 00:07:16
5.1253,23.6,08/28/2023 00:08:16
5.1256,23.599,08/28/2023 00:09:16
5.1256,23.597,08/28/2023 00:10:16
5.1256,23.596,08/28/2023 00:11:16
5.1258,23.593,08/28/2023 00:12:16
5.1258,23.591,08/28/2023 00:13:16
5.1256,23.59,08/28/2023 00:14:16
5.1259,23.587,08/28/2023 00:15:16
5.1259,23.585,08/28/2023 00:16:16
5.1259,23.584,08/28/2023 00:17:16
5.1258,23.582,08/28/2023 00:18:16
5.1266,23.579,08/28/2023 00:19:16
5.1268,23.578,08/28/2023 00:20:16
5.1266,23.576,08/28/2023 00:21:16
5.1266,23.573,08/28/2023 00:22:16
5.1268,23.572,08/28/2023 00:23:16
5.1268,23.57,08/28/2023 00:24:16
5.1266,23.567,08/28/2023 00:25:16
5.1266,23.566,08/28/2023 00:26:16
5.1266,23.564,08/28/2023 00:27:16
5.1264,23.561,08/28/2023 00:28:16
5.1266,23.56,08/28/2023 00:29:16
5.1264,23.558,08/28/2023 00:30:16
5.1268,23.555,08/28/2023 00:31:16
5.1266,23.554,08/28/2023 00:32:16
5.1266,23.552,08/28/2023 00:33:16
5.1264,23.549,08/28/2023 00:34:16
5.1264,23.548,08/28/2023 00:35:16
5.1266,23.546,08/28/2023 00:36:16
5.1266,23.543,08/28/2023 00:37:16
5.1266,23.542,08/28/2023 00:38:16
5.1264,23.539,08/28/2023 00:39:16
5.1268,23.537,08/28/2023 00:40:16
5.1266,23.536,08/28/2023 00:41:16
5.1266,23.533,08/28/2023 00:42:16
5.1266,23.531,08/28/2023 00:43:16
5.1266,23.528,08/28/2023 00:44:16
5.1268,23.527,08/28/2023 00:45:16
5.1266,23.524,08/28/2023 00:46:16
5.1264,23.522,08/28/2023 00:47:16
5.1264,23.521,08/28/2023 00:48:16
5.1266,23.518,08/28/2023 00:49:16
5.1264,23.516,08/28/2023 00:50:16
5.1266,23.513,08/28/2023 00:51:16
5.1266,23.512,08/28/2023 00:52:16
5.1266,23.509,08/28/2023 00:53:16
5.1266,23.507,08/28/2023 00:54:16
5.1266,23.504,08/28/2023 00:55:16
5.1266,23.502,08/28/2023 00:56:16
5.1266,23.499,08/28/2023 00:57:16
5.1268,23.498,08/28/2023 00:58:16
5.1268,23.495,08/28/2023 00:59:16
5.1268,23.493,08/28/2023 01:00:16
5.1266,23.49,08/28/2023 01:01:16
5.1268,23.489,08/28/2023 01:02:16
5.1266,23.486,08/28/2023 01:03:16
5.1266,23.484,08/28/2023 01:04:16
5.1266,23.481,08/28/2023 01:05:16
5.1268,23.48,08/28/2023 01:06:16
5.1266,23.477,08/28/2023 01:07:16
5.1266,23.475,08/28/2023 01:08:16
5.1269,23.472,08/28/2023 01:09:16
5.1268,23.471,08/28/2023 01:10:16
5.1269,23.468,08/28/2023 01:11:16
5.1269,23.466,08/28/2023 01:12:16
5.1269,23.463,08/28/2023 01:13:16
5.1269,23.46,08/28/2023 01:14:16
5.1271,23.459,08/28/2023 01:15:16
5.1271,23.456,08/28/2023 01:16:16
5.1269,23.454,08/28/2023 01:17:16
5.1268,23.451,08/28/2023 01:18:16
5.1269,23.448,08/28/2023 01:19:16
5.1269,23.447,08/28/2023 01:20:16
5.1269,23.444,08/28/2023 01:21:16
5.1271,23.442,08/28/2023 01:22:16
5.1269,23.439,08/28/2023 01:23:16
5.1269,23.436,08/28/2023 01:24:16
5.1271,23.435,08/28/2023 01:25:16
5.1271,23.432,08/28/2023 01:26:16
5.1271,23.429,08/28/2023 01:27:16
5.1271,23.427,08/28/2023 01:28:16
5.1271,23.424,08/28/2023 01:29:16
5.1271,23.423,08/28/2023 01:30:16
5.1272,23.42,08/28/2023 01:31:16
5.1271,23.417,08/28/2023 01:32:16
5.1271,23.415,08/28/2023 01:33:16
5.1272,23.412,08/28/2023 01:34:16
5.1271,23.409,08/28/2023 01:35:16
5.1272,23.408,08/28/2023 01:36:16
5.1272,23.405,08/28/2023 01:37:16
5.1272,23.402,08/28/2023 01:38:16
5.1272,23.4,08/28/2023 01:39:16
5.1271,23.397,08/28/2023 01:40:16
5.1272,23.394,08/28/2023 01:41:16
5.1272,23.393,08/28/2023 01:42:16
5.1272,23.39,08/28/2023 01:43:16
5.1272,23.387,08/28/2023 01:44:16
5.1271,23.385,08/28/2023 01:45:16
5.1271,23.382,08/28/2023 01:46:16
5.1272,23.379,08/28/2023 01:47:16
5.1272,23.378,08/28/2023 01:48:16
5.1272,23.375,08/28/2023 01:49:16
5.1272,23.372,08/28/2023 01:50:16
5.1272,23.369,08/28/2023 01:51:16
5.1272,23.367,08/28/2023 01:52:16
5.1272,23.364,08/28/2023 01:53:16
5.1272,23.361,08/28/2023 01:54:16
5.1272,23.358,08/28/2023 01:55:16
5.1272,23.357,08/28/2023 01:56:16
5.1272,23.354,08/28/2023 01:57:16
5.1272,23.351,08/28/2023 01:58:16
5.1272,23.348,08/28/2023 01:59:16
5.1272,23.346,08/28/2023 02:00:16
5.1272,23.343,08/28/2023 02:01:16
5.1272,23.34,08/28/2023 02:02:16
5.1272,23.337,08/28/2023 02:03:16
5.1272,23.334,08/28/2023 02:04:16
5.1272,23.331,08/28/2023 02:05:16
5.1272,23.33,08/28/2023 02:06:16
5.1272,23.327,08/28/2023 02:07:16
5.1272,23.324,08/28/2023 02:08:16
5.1272,23.321,08/28/2023 02:09:16
5.1271,23.318,08/28/2023 02:10:16
5.1271,23.315,08/28/2023 02:11:16
5.1271,23.312,08/28/2023 02:12:16
5.1271,23.309,08/28/2023 02:13:16
5.1271,23.307,08/28/2023 02:14:16
5.1271,23.304,08/28/2023 02:15:16
5.1272,23.301,08/28/2023 02:16:16
5.1272,23.298,08/28/2023 02:17:16
5.1272,23.295,08/28/2023 02:18:16
5.1271,23.292,08/28/2023 02:19:16
5.1272,23.289,08/28/2023 02:20:16
5.1271,23.286,08/28/2023 02:21:16
5.1271,23.283,08/28/2023 02:22:16
5.1271,23.282,08/28/2023 02:23:16
5.1271,23.279,08/28/2023 02:24:16
5.1271,23.276,08/28/2023 02:25:16
5.1271,23.273,08/28/2023 02:26:16
5.1271,23.27,08/28/2023 02:27:16
5.1271,23.267,08/28/2023 02:28:16
5.1269,23.264,08/28/2023 02:29:16
5.1269,23.261,08/28/2023 02:30:16
5.1271,23.258,08/28/2023 02:31:16
5.1268,23.255,08/28/2023 02:32:16
5.1271,23.252,08/28/2023 02:33:16
5.1268,23.249,08/28/2023 02:34:16
5.1269,23.246,08/28/2023 02:35:16
5.1268,23.243,08/28/2023 02:36:16
5.1269,23.24,08/28/2023 02:37:16
5.1269,23.237,08/28/2023 02:38:16
5.1269,23.234,08/28/2023 02:39:16
5.1266,23.231,08/28/2023 02:40:16
5.1268,23.228,08/28/2023 02:41:16
5.1268,23.225,08/28/2023 02:42:16
5.1266,23.222,08/28/2023 02:43:16
5.1264,23.219,08/28/2023 02:44:16
5.1264,23.216,08/28/2023 02:45:16
5.1268,23.213,08/28/2023 02:46:16
5.1264,23.21,08/28/2023 02:47:16
5.1264,23.207,08/28/2023 02:48:16
5.1264,23.204,08/28/2023 02:49:16
5.1261,23.201,08/28/2023 02:50:16
5.1259,23.198,08/28/2023 02:51:16
5.1261,23.195,08/28/2023 02:52:16
5.1261,23.192,08/28/2023 02:53:16
5.1259,23.189,08/28/2023 02:54:16
5.1261,23.186,08/28/2023 02:55:16
5.1258,23.183,08/28/2023 02:56:16
5.1259,23.178,08/28/2023 02:57:16
5.1259,23.175,08/28/2023 02:58:16
5.1258,23.172,08/28/2023 02:59:16
5.1258,23.169,08/28/2023 03:00:16
5.1258,23.166,08/28/2023 03:01:16
5.1258,23.163,08/28/2023 03:02:16
5.1259,23.16,08/28/2023 03:03:16
5.1256,23.157,08/28/2023 03:04:16
5.1256,23.154,08/28/2023 03:05:16
5.1259,23.151,08/28/2023 03:06:16
5.1269,23.147,08/28/2023 03:07:16
5.1271,23.144,08/28/2023 03:08:16
5.1271,23.141,08/28/2023 03:09:16
5.1271,23.138,08/28/2023 03:10:16
5.1269,23.135,08/28/2023 03:11:16
5.1269,23.132,08/28/2023 03:12:16
5.1269,23.129,08/28/2023 03:13:16
5.1269,23.126,08/28/2023 03:14:16
5.1269,23.121,08/28/2023 03:15:16
5.1269,23.118,08/28/2023 03:16:16
5.1269,23.115,08/28/2023 03:17:16
5.1268,23.112,08/28/2023 03:18:16
5.1268,23.109,08/28/2023 03:19:16
5.1268,23.106,08/28/2023 03:20:16
5.1266,23.103,08/28/2023 03:21:16
5.1264,23.099,08/28/2023 03:22:16
5.1266,23.096,08/28/2023 03:23:16
5.1266,23.093,08/28/2023 03:24:16
5.1264,23.09,08/28/2023 03:25:16
5.1264,23.087,08/28/2023 03:26:16
5.1263,23.084,08/28/2023 03:27:16
5.1264,23.079,08/28/2023 03:28:16
5.1263,23.076,08/28/2023 03:29:16
5.1261,23.073,08/28/2023 03:30:16
5.1263,23.07,08/28/2023 03:31:16
5.1261,23.067,08/28/2023 03:32:16
5.1259,23.063,08/28/2023 03:33:16
5.1259,23.06,08/28/2023 03:34:16
5.1261,23.057,08/28/2023 03:35:16
5.1258,23.054,08/28/2023 03:36:16
5.1259,23.051,08/28/2023 03:37:16
5.1261,23.046,08/28/2023 03:38:16
5.1259,23.043,08/28/2023 03:39:16
5.1256,23.04,08/28/2023 03:40:16
5.1256,23.037,08/28/2023 03:41:16
5.1259,23.033,08/28/2023 03:42:16
5.1256,23.03,08/28/2023 03:43:16
5.1254,23.027,08/28/2023 03:44:16
5.1259,23.024,08/28/2023 03:45:16
5.1256,23.021,08/28/2023 03:46:16
5.1258,23.016,08/28/2023 03:47:16
5.1259,23.013,08/28/2023 03:48:16
5.1259,23.01,08/28/2023 03:49:16
5.1256,23.007,08/28/2023 03:50:16
5.1258,23.003,08/28/2023 03:51:16
5.1256,23,08/28/2023 03:52:16
5.1254,22.997,08/28/2023 03:53:16
5.1253,22.994,08/28/2023 03:54:16
5.1253,22.991,08/28/2023 03:55:16
5.1251,22.986,08/28/2023 03:56:16
5.1254,22.983,08/28/2023 03:57:16
5.1251,22.98,08/28/2023 03:58:16
5.1253,22.976,08/28/2023 03:59:16
5.1253,22.973,08/28/2023 04:00:16
5.1254,22.97,08/28/2023 04:01:16
5.1249,22.967,08/28/2023 04:02:16
5.1251,22.962,08/28/2023 04:03:16
5.1253,22.959,08/28/2023 04:04:16
5.1251,22.956,08/28/2023 04:05:16
5.1251,22.952,08/28/2023 04:06:16
5.1251,22.949,08/28/2023 04:07:16
5.1251,22.946,08/28/2023 04:08:16
5.1251,22.943,08/28/2023 04:09:16
5.1249,22.938,08/28/2023 04:10:16
5.1249,22.935,08/28/2023 04:11:16
5.1249,22.932,08/28/2023 04:12:16
5.1249,22.928,08/28/2023 04:13:16
5.1249,22.925,08/28/2023 04:14:16
5.1246,22.922,08/28/2023 04:15:16
5.1248,22.917,08/28/2023 04:16:16
5.1248,22.914,08/28/2023 04:17:16
5.1248,22.911,08/28/2023 04:18:16
5.1248,22.907,08/28/2023 04:19:16
5.1248,22.904,08/28/2023 04:20:16
5.1246,22.901,08/28/2023 04:21:16
5.1248,22.898,08/28/2023 04:22:16
5.1246,22.893,08/28/2023 04:23:16
5.1248,22.89,08/28/2023 04:24:16
5.1246,22.887,08/28/2023 04:25:16
5.1246,22.883,08/28/2023 04:26:16
5.1246,22.88,08/28/2023 04:27:16
5.1246,22.877,08/28/2023 04:28:16
5.1246,22.872,08/28/2023 04:29:16
5.1246,22.869,08/28/2023 04:30:16
5.1246,22.866,08/28/2023 04:31:16
5.1246,22.862,08/28/2023 04:32:16
5.1246,22.859,08/28/2023 04:33:16
5.1248,22.856,08/28/2023 04:34:16
5.1246,22.853,08/28/2023 04:35:16
5.1246,22.848,08/28/2023 04:36:16
5.1246,22.845,08/28/2023 04:37:16
5.1246,22.842,08/28/2023 04:38:16
5.1246,22.839,08/28/2023 04:39:16
5.1246,22.835,08/28/2023 04:40:16
5.1246,22.832,08/28/2023 04:41:16
5.1246,22.829,08/28/2023 04:42:16
5.1246,22.826,08/28/2023 04:43:16
5.1245,22.821,08/28/2023 04:44:16
5.1243,22.818,08/28/2023 04:45:16
5.1243,22.815,08/28/2023 04:46:16
5.1243,22.812,08/28/2023 04:47:16
5.1245,22.808,08/28/2023 04:48:16
5.1243,22.805,08/28/2023 04:49:16
5.1241,22.802,08/28/2023 04:50:16
5.1243,22.799,08/28/2023 04:51:16
5.1243,22.796,08/28/2023 04:52:16
5.1243,22.791,08/28/2023 04:53:16
5.1239,22.788,08/28/2023 04:54:16
5.1241,22.785,08/28/2023 04:55:16
5.1241,22.782,08/28/2023 04:56:16
5.1241,22.779,08/28/2023 04:57:16
5.1239,22.775,08/28/2023 04:58:16
5.1238,22.772,08/28/2023 04:59:16
5.1239,22.769,08/28/2023 05:00:16
5.1238,22.766,08/28/2023 05:01:16
5.1238,22.763,08/28/2023 05:02:16
5.1236,22.758,08/28/2023 05:03:16
5.1236,22.755,08/28/2023 05:04:16
5.1236,22.752,08/28/2023 05:05:16
5.1233,22.75,08/28/2023 05:06:16
5.1236,22.747,08/28/2023 05:07:16
5.1236,22.742,08/28/2023 05:08:16
5.1233,22.739,08/28/2023 05:09:16
5.1238,22.736,08/28/2023 05:10:16
5.1233,22.733,08/28/2023 05:11:16
5.1233,22.73,08/28/2023 05:12:16
5.1236,22.727,08/28/2023 05:13:16
5.1229,22.723,08/28/2023 05:14:16
5.1229,22.72,08/28/2023 05:15:16
5.1229,22.717,08/28/2023 05:16:16
5.1228,22.714,08/28/2023 05:17:16
5.1233,22.711,08/28/2023 05:18:16
5.1235,22.708,08/28/2023 05:19:16
5.1233,22.705,08/28/2023 05:20:16
5.1235,22.7,08/28/2023 05:21:16
5.1235,22.697,08/28/2023 05:22:16
5.1233,22.694,08/28/2023 05:23:16
5.1235,22.691,08/28/2023 05:24:16
5.1233,22.688,08/28/2023 05:25:16
5.1235,22.685,08/28/2023 05:26:16
5.1233,22.682,08/28/2023 05:27:16
5.1235,22.679,08/28/2023 05:28:16
5.1235,22.676,08/28/2023 05:29:16
5.1233,22.673,08/28/2023 05:30:16
5.1233,22.67,08/28/2023 05:31:16
5.1231,22.666,08/28/2023 05:32:16
5.1233,22.663,08/28/2023 05:33:16
5.1231,22.66,08/28/2023 05:34:16
5.1226,22.657,08/28/2023 05:35:16
5.1226,22.654,08/28/2023 05:36:16
5.1228,22.651,08/28/2023 05:37:16
5.1228,22.648,08/28/2023 05:38:16
5.1226,22.645,08/28/2023 05:39:16
5.1226,22.642,08/28/2023 05:40:16
5.1226,22.639,08/28/2023 05:41:16
5.1228,22.636,08/28/2023 05:42:16
5.1228,22.633,08/28/2023 05:43:16
5.1226,22.63,08/28/2023 05:44:16
5.1228,22.627,08/28/2023 05:45:16
5.1226,22.624,08/28/2023 05:46:16
5.1226,22.621,08/28/2023 05:47:16
5.1226,22.618,08/28/2023 05:48:16
5.1228,22.615,08/28/2023 05:49:16
5.1231,22.612,08/28/2023 05:50:16
5.1228,22.609,08/28/2023 05:51:16
5.1231,22.606,08/28/2023 05:52:16
5.1228,22.603,08/28/2023 05:53:16
5.1226,22.6,08/28/2023 05:54:16
5.1226,22.598,08/28/2023 05:55:16
5.1226,22.595,08/28/2023 05:56:16
5.1226,22.592,08/28/2023 05:57:16
5.1226,22.589,08/28/2023 05:58:16
5.1226,22.586,08/28/2023 05:59:16
5.1225,22.583,08/28/2023 06:00:16
5.1223,22.58,08/28/2023 06:01:16
5.1226,22.577,08/28/2023 06:02:16
5.1226,22.574,08/28/2023 06:03:16
5.1226,22.571,08/28/2023 06:04:16
5.1225,22.57,08/28/2023 06:05:16
5.1225,22.567,08/28/2023 06:06:16
5.1225,22.564,08/28/2023 06:07:16
5.1225,22.561,08/28/2023 06:08:16
5.1226,22.558,08/28/2023 06:09:16
5.1226,22.555,08/28/2023 06:10:16
5.1226,22.553,08/28/2023 06:11:16
5.1225,22.55,08/28/2023 06:12:16
5.1225,22.547,08/28/2023 06:13:16
5.1223,22.544,08/28/2023 06:14:16
5.1225,22.541,08/28/2023 06:15:16
5.1225,22.54,08/28/2023 06:16:16
5.1225,22.537,08/28/2023 06:17:16
5.1228,22.534,08/28/2023 06:18:16
5.1225,22.532,08/28/2023 06:19:16
5.1225,22.529,08/28/2023 06:20:16
5.1223,22.526,08/28/2023 06:21:16
5.1223,22.525,08/28/2023 06:22:16
5.1223,22.522,08/28/2023 06:23:16
5.1221,22.52,08/28/2023 06:24:16
5.1221,22.517,08/28/2023 06:25:16
5.1221,22.516,08/28/2023 06:26:16
5.1221,22.513,08/28/2023 06:27:16
5.1221,22.511,08/28/2023 06:28:16
5.1221,22.508,08/28/2023 06:29:16
5.1221,22.507,08/28/2023 06:30:16
5.1221,22.504,08/28/2023 06:31:16
5.1221,22.502,08/28/2023 06:32:16
5.1221,22.499,08/28/2023 06:33:16
5.1219,22.498,08/28/2023 06:34:16
5.1221,22.496,08/28/2023 06:35:16
5.1221,22.493,08/28/2023 06:36:16
5.1219,22.492,08/28/2023 06:37:16
5.1219,22.489,08/28/2023 06:38:16
5.1219,22.488,08/28/2023 06:39:16
5.1221,22.485,08/28/2023 06:40:16
5.1219,22.483,08/28/2023 06:41:16
5.1219,22.48,08/28/2023 06:42:16
5.1219,22.479,08/28/2023 06:43:16
5.1219,22.476,08/28/2023 06:44:16
5.1219,22.474,08/28/2023 06:45:16
5.1219,22.471,08/28/2023 06:46:16
5.1219,22.47,08/28/2023 06:47:16
5.1219,22.468,08/28/2023 06:48:16
5.1219,22.465,08/28/2023 06:49:16
5.1219,22.464,08/28/2023 06:50:16
5.1219,22.462,08/28/2023 06:51:16
5.1219,22.459,08/28/2023 06:52:16
5.1219,22.458,08/28/2023 06:53:16
5.1219,22.456,08/28/2023 06:54:16
5.1219,22.453,08/28/2023 06:55:16
5.1219,22.452,08/28/2023 06:56:16
5.1219,22.45,08/28/2023 06:57:16
5.1219,22.447,08/28/2023 06:58:16
5.1219,22.446,08/28/2023 06:59:16
5.1219,22.444,08/28/2023 07:00:16
5.1219,22.441,08/28/2023 07:01:16
5.1219,22.44,08/28/2023 07:02:16
5.1219,22.438,08/28/2023 07:03:16
5.1219,22.435,08/28/2023 07:04:16
5.1219,22.434,08/28/2023 07:05:16
5.1219,22.432,08/28/2023 07:06:16
5.1218,22.429,08/28/2023 07:07:16
5.1219,22.428,08/28/2023 07:08:16
5.1219,22.426,08/28/2023 07:09:16
5.1219,22.423,08/28/2023 07:10:16
5.1219,22.422,08/28/2023 07:11:16
5.1219,22.42,08/28/2023 07:12:16
5.1219,22.417,08/28/2023 07:13:16
5.1219,22.416,08/28/2023 07:14:16
5.1219,22.414,08/28/2023 07:15:16
5.1219,22.411,08/28/2023 07:16:16
5.1219,22.41,08/28/2023 07:17:16
5.1219,22.408,08/28/2023 07:18:16
5.1219,22.405,08/28/2023 07:19:16
5.1219,22.404,08/28/2023 07:20:16
5.1219,22.402,08/28/2023 07:21:16
5.1219,22.401,08/28/2023 07:22:16
5.1219,22.399,08/28/2023 07:23:16
5.1219,22.398,08/28/2023 07:24:16
5.1219,22.396,08/28/2023 07:25:16
5.1219,22.395,08/28/2023 07:26:16
5.1219,22.392,08/28/2023 07:27:16
5.1219,22.39,08/28/2023 07:28:16
5.1219,22.389,08/28/2023 07:29:16
5.1219,22.387,08/28/2023 07:30:16
5.1219,22.386,08/28/2023 07:31:16
5.1219,22.384,08/28/2023 07:32:16
5.1219,22.383,08/28/2023 07:33:16
5.1218,22.383,08/28/2023 07:34:16
5.1219,22.381,08/28/2023 07:35:16
5.1218,22.38,08/28/2023 07:36:16
5.1219,22.378,08/28/2023 07:37:16
5.1219,22.377,08/28/2023 07:38:16
5.1218,22.375,08/28/2023 07:39:16
5.1218,22.374,08/28/2023 07:40:16
5.1219,22.372,08/28/2023 07:41:16
5.1219,22.371,08/28/2023 07:42:16
5.1218,22.371,08/28/2023 07:43:16
5.1218,22.369,08/28/2023 07:44:16
5.1218,22.368,08/28/2023 07:45:16
5.1216,22.366,08/28/2023 07:46:16
5.1216,22.365,08/28/2023 07:47:16
5.1216,22.363,08/28/2023 07:48:16
5.1216,22.363,08/28/2023 07:49:16
5.1216,22.362,08/28/2023 07:50:16
5.1215,22.36,08/28/2023 07:51:16
5.1215,22.359,08/28/2023 07:52:16
5.1211,22.359,08/28/2023 07:53:16
5.1215,22.357,08/28/2023 07:54:16
5.1211,22.356,08/28/2023 07:55:16
5.1213,22.354,08/28/2023 07:56:16
5.1211,22.354,08/28/2023 07:57:16
5.1211,22.353,08/28/2023 07:58:16
5.1211,22.351,08/28/2023 07:59:16
5.1209,22.351,08/28/2023 08:00:16
5.12,22.35,08/28/2023 08:01:16
5.1198,22.35,08/28/2023 08:02:16
5.1198,22.348,08/28/2023 08:03:16
5.12,22.348,08/28/2023 08:04:16
5.1198,22.347,08/28/2023 08:05:16
5.1196,22.347,08/28/2023 08:06:16
5.1198,22.345,08/28/2023 08:07:16
5.12,22.344,08/28/2023 08:08:16
5.1196,22.344,08/28/2023 08:09:16
5.1196,22.342,08/28/2023 08:10:16
5.1196,22.341,08/28/2023 08:11:16
5.1193,22.339,08/28/2023 08:12:16
5.1193,22.339,08/28/2023 08:13:16
5.1193,22.338,08/28/2023 08:14:16
5.1193,22.336,08/28/2023 08:15:16
5.1193,22.335,08/28/2023 08:16:16
5.1193,22.335,08/28/2023 08:17:16
5.1193,22.333,08/28/2023 08:18:16
5.1193,22.332,08/28/2023 08:19:16
5.1193,22.33,08/28/2023 08:20:16
5.1193,22.33,08/28/2023 08:21:16
5.1193,22.329,08/28/2023 08:22:16
5.1195,22.327,08/28/2023 08:23:16
5.1193,22.327,08/28/2023 08:24:16
5.1193,22.326,08/28/2023 08:25:16
5.1193,22.324,08/28/2023 08:26:16
5.1193,22.323,08/28/2023 08:27:16
5.1193,22.323,08/28/2023 08:28:16
5.1193,22.321,08/28/2023 08:29:16
5.1193,22.32,08/28/2023 08:30:16
5.1193,22.318,08/28/2023 08:31:16
5.1193,22.318,08/28/2023 08:32:16
5.1191,22.317,08/28/2023 08:33:16
5.1193,22.315,08/28/2023 08:34:16
5.1193,22.314,08/28/2023 08:35:16
5.1193,22.314,08/28/2023 08:36:16
5.1191,22.312,08/28/2023 08:37:16
5.1191,22.311,08/28/2023 08:38:16
5.1191,22.311,08/28/2023 08:39:16
5.1191,22.309,08/28/2023 08:40:16
5.1191,22.308,08/28/2023 08:41:16
5.1191,22.308,08/28/2023 08:42:16
5.1191,22.306,08/28/2023 08:43:16
5.1191,22.306,08/28/2023 08:44:16
5.1191,22.305,08/28/2023 08:45:16
5.1191,22.304,08/28/2023 08:46:16
5.119,22.304,08/28/2023 08:47:16
5.119,22.302,08/28/2023 08:48:16
5.119,22.302,08/28/2023 08:49:16
5.1188,22.301,08/28/2023 08:50:16
5.1188,22.299,08/28/2023 08:51:16
5.1188,22.299,08/28/2023 08:52:16
5.1186,22.298,08/28/2023 08:53:16
5.1185,22.298,08/28/2023 08:54:16
5.1186,22.296,08/28/2023 08:55:16
5.1183,22.295,08/28/2023 08:56:16
5.1185,22.295,08/28/2023 08:57:16
5.1183,22.293,08/28/2023 08:58:16
5.1185,22.293,08/28/2023 08:59:16
5.1185,22.292,08/28/2023 09:00:16
5.1183,22.29,08/28/2023 09:01:16
5.1183,22.29,08/28/2023 09:02:16
5.1181,22.289,08/28/2023 09:03:16
5.1181,22.289,08/28/2023 09:04:16
5.1181,22.287,08/28/2023 09:05:16
5.1183,22.286,08/28/2023 09:06:16
5.1181,22.286,08/28/2023 09:07:16
5.118,22.284,08/28/2023 09:08:16
5.1178,22.284,08/28/2023 09:09:16
5.1178,22.283,08/28/2023 09:10:16
5.1178,22.281,08/28/2023 09:11:16
5.1171,22.281,08/28/2023 09:12:16
5.1171,22.28,08/28/2023 09:13:16
5.1166,22.28,08/28/2023 09:14:16
5.1166,22.278,08/28/2023 09:15:16
5.1166,22.278,08/28/2023 09:16:16
5.1166,22.277,08/28/2023 09:17:16
5.1166,22.277,08/28/2023 09:18:16
5.1166,22.275,08/28/2023 09:19:16
5.1166,22.275,08/28/2023 09:20:16
5.1166,22.274,08/28/2023 09:21:16
5.1166,22.274,08/28/2023 09:22:16
5.1166,22.274,08/28/2023 09:23:16
5.1166,22.272,08/28/2023 09:24:16
5.1166,22.272,08/28/2023 09:25:16
5.1166,22.271,08/28/2023 09:26:16
5.1166,22.271,08/28/2023 09:27:16
5.1166,22.269,08/28/2023 09:28:16
5.1166,22.269,08/28/2023 09:29:16
5.1166,22.268,08/28/2023 09:30:16
5.1166,22.268,08/28/2023 09:31:16
5.1166,22.266,08/28/2023 09:32:16
5.1166,22.266,08/28/2023 09:33:16
5.1165,22.265,08/28/2023 09:34:16
5.1166,22.265,08/28/2023 09:35:16
5.1166,22.263,08/28/2023 09:36:16
5.1166,22.263,08/28/2023 09:37:16
5.1145,22.262,08/28/2023 09:38:16
5.1145,22.262,08/28/2023 09:39:16
5.1145,22.262,08/28/2023 09:40:16
5.1147,22.26,08/28/2023 09:41:16
5.1145,22.26,08/28/2023 09:42:16
5.1145,22.259,08/28/2023 09:43:16
5.1145,22.259,08/28/2023 09:44:16
5.1145,22.257,08/28/2023 09:45:16
5.1145,22.257,08/28/2023 09:46:16
5.1145,22.257,08/28/2023 09:47:16
5.1143,22.256,08/28/2023 09:48:16
5.1145,22.256,08/28/2023 09:49:16
5.1143,22.254,08/28/2023 09:50:16
5.1145,22.254,08/28/2023 09:51:16
5.1143,22.254,08/28/2023 09:52:16
5.1143,22.253,08/28/2023 09:53:16
5.1143,22.253,08/28/2023 09:54:16
5.1143,22.251,08/28/2023 09:55:16
5.1143,22.251,08/28/2023 09:56:16
5.1141,22.251,08/28/2023 09:57:16
5.1141,22.25,08/28/2023 09:58:16
5.1143,22.25,08/28/2023 09:59:16
5.1141,22.248,08/28/2023 10:00:16
5.1141,22.248,08/28/2023 10:01:16
5.1141,22.248,08/28/2023 10:02:16
5.1141,22.247,08/28/2023 10:03:16
5.1141,22.247,08/28/2023 10:04:16
5.1143,22.247,08/28/2023 10:05:16
5.1143,22.245,08/28/2023 10:06:16
5.1141,22.245,08/28/2023 10:07:16
5.1141,22.245,08/28/2023 10:08:16
5.1141,22.244,08/28/2023 10:09:16
5.1141,22.244,08/28/2023 10:10:16
5.1141,22.244,08/28/2023 10:11:16
5.1141,22.242,08/28/2023 10:12:16
5.1141,22.242,08/28/2023 10:13:16
5.1141,22.242,08/28/2023 10:14:16
5.1143,22.241,08/28/2023 10:15:16
5.1141,22.241,08/28/2023 10:16:16
5.1143,22.241,08/28/2023 10:17:16
5.1143,22.241,08/28/2023 10:18:16
5.1145,22.239,08/28/2023 10:19:16
5.1145,22.239,08/28/2023 10:20:16
5.1145,22.239,08/28/2023 10:21:16
5.1148,22.238,08/28/2023 10:22:16
5.1148,22.238,08/28/2023 10:23:16
5.1148,22.238,08/28/2023 10:24:16
5.1148,22.236,08/28/2023 10:25:16
5.1156,22.236,08/28/2023 10:26:16
5.1156,22.236,08/28/2023 10:27:16
5.1158,22.236,08/28/2023 10:28:16
5.1158,22.235,08/28/2023 10:29:16
5.1158,22.235,08/28/2023 10:30:16
5.1156,22.235,08/28/2023 10:31:16
5.1156,22.235,08/28/2023 10:32:16
5.1156,22.233,08/28/2023 10:33:16
5.1156,22.233,08/28/2023 10:34:16
5.1158,22.233,08/28/2023 10:35:16
5.116,22.233,08/28/2023 10:36:16
5.1158,22.233,08/28/2023 10:37:16
5.1161,22.233,08/28/2023 10:38:16
5.1161,22.232,08/28/2023 10:39:16
5.116,22.232,08/28/2023 10:40:16
5.1161,22.232,08/28/2023 10:41:16
5.1161,22.232,08/28/2023 10:42:16
5.1161,22.232,08/28/2023 10:43:16
5.1161,22.232,08/28/2023 10:44:16
5.1161,22.232,08/28/2023 10:45:16
5.1161,22.232,08/28/2023 10:46:16
5.1161,22.232,08/28/2023 10:47:16
5.1161,22.232,08/28/2023 10:48:16
5.116,22.232,08/28/2023 10:49:16
5.1158,22.232,08/28/2023 10:50:16
5.1158,22.232,08/28/2023 10:51:16
5.1158,22.232,08/28/2023 10:52:16
5.1156,22.232,08/28/2023 10:53:16
5.1158,22.232,08/28/2023 10:54:16
5.1155,22.232,08/28/2023 10:55:16
5.1155,22.232,08/28/2023 10:56:16
5.1148,22.232,08/28/2023 10:57:16
5.1148,22.232,08/28/2023 10:58:16
5.1147,22.232,08/28/2023 10:59:16
5.1148,22.232,08/28/2023 11:00:16
5.1148,22.232,08/28/2023 11:01:16
5.1147,22.232,08/28/2023 11:02:16
5.1145,22.232,08/28/2023 11:03:16
5.1145,22.232,08/28/2023 11:04:16
5.1147,22.232,08/28/2023 11:05:16
5.1145,22.232,08/28/2023 11:06:16
5.1145,22.232,08/28/2023 11:07:16
5.1145,22.232,08/28/2023 11:08:16
5.1141,22.232,08/28/2023 11:09:16
5.114,22.232,08/28/2023 11:10:16
5.114,22.232,08/28/2023 11:11:16
5.114,22.232,08/28/2023 11:12:16
5.114,22.232,08/28/2023 11:13:16
5.114,22.233,08/28/2023 11:14:16
5.114,22.233,08/28/2023 11:15:16
5.114,22.233,08/28/2023 11:16:16
5.114,22.233,08/28/2023 11:17:16
5.114,22.233,08/28/2023 11:18:16
5.114,22.233,08/28/2023 11:19:16
5.114,22.233,08/28/2023 11:20:16
5.114,22.233,08/28/2023 11:21:16
5.114,22.235,08/28/2023 11:22:16
5.114,22.235,08/28/2023 11:23:16
5.114,22.235,08/28/2023 11:24:16
5.114,22.235,08/28/2023 11:25:16
5.114,22.235,08/28/2023 11:26:16
5.114,22.235,08/28/2023 11:27:16
5.114,22.236,08/28/2023 11:28:16
5.1138,22.236,08/28/2023 11:29:16
5.114,22.236,08/28/2023 11:30:16
5.114,22.236,08/28/2023 11:31:16
5.114,22.238,08/28/2023 11:32:16
5.114,22.238,08/28/2023 11:33:16
5.114,22.238,08/28/2023 11:34:16
5.114,22.238,08/28/2023 11:35:16
5.114,22.239,08/28/2023 11:36:16
5.114,22.239,08/28/2023 11:37:16
5.114,22.239,08/28/2023 11:38:16
5.114,22.241,08/28/2023 11:39:16
5.1138,22.241,08/28/2023 11:40:16
5.1137,22.241,08/28/2023 11:41:16
5.1137,22.241,08/28/2023 11:42:16
5.1135,22.242,08/28/2023 11:43:16
5.1137,22.242,08/28/2023 11:44:16
5.1135,22.244,08/28/2023 11:45:16
5.1133,22.244,08/28/2023 11:46:16
5.1135,22.244,08/28/2023 11:47:16
5.1133,22.245,08/28/2023 11:48:16
5.1135,22.245,08/28/2023 11:49:16
5.1133,22.247,08/28/2023 11:50:16
5.1135,22.247,08/28/2023 11:51:16
5.1133,22.247,08/28/2023 11:52:16
5.1133,22.248,08/28/2023 11:53:16
5.1135,22.248,08/28/2023 11:54:16
5.1133,22.25,08/28/2023 11:55:16
5.1133,22.25,08/28/2023 11:56:16
5.1131,22.251,08/28/2023 11:57:16
5.113,22.251,08/28/2023 11:58:16
5.1131,22.253,08/28/2023 11:59:16
5.1131,22.253,08/28/2023 12:00:16
5.113,22.254,08/28/2023 12:01:16
5.113,22.256,08/28/2023 12:02:16
5.113,22.256,08/28/2023 12:03:16
5.113,22.257,08/28/2023 12:04:16
5.113,22.257,08/28/2023 12:05:16
5.113,22.259,08/28/2023 12:06:16
5.1128,22.26,08/28/2023 12:07:16
5.1127,22.26,08/28/2023 12:08:16
5.1123,22.262,08/28/2023 12:09:16
5.1127,22.262,08/28/2023 12:10:16
5.1125,22.263,08/28/2023 12:11:16
5.1125,22.265,08/28/2023 12:12:16
5.1123,22.265,08/28/2023 12:13:16
5.112,22.266,08/28/2023 12:14:16
5.112,22.268,08/28/2023 12:15:16
5.1117,22.268,08/28/2023 12:16:16
5.112,22.269,08/28/2023 12:17:16
5.1118,22.271,08/28/2023 12:18:16
5.112,22.271,08/28/2023 12:19:16
5.1118,22.272,08/28/2023 12:20:16
5.1123,22.274,08/28/2023 12:21:16
5.1123,22.274,08/28/2023 12:22:16
5.112,22.275,08/28/2023 12:23:16
5.112,22.277,08/28/2023 12:24:16
5.1118,22.277,08/28/2023 12:25:16
5.1118,22.278,08/28/2023 12:26:16
5.112,22.28,08/28/2023 12:27:16
5.1123,22.281,08/28/2023 12:28:16
5.1118,22.283,08/28/2023 12:29:16
5.112,22.283,08/28/2023 12:30:16
5.1121,22.284,08/28/2023 12:31:16
5.1121,22.286,08/28/2023 12:32:16
5.1118,22.287,08/28/2023 12:33:16
5.112,22.289,08/28/2023 12:34:16
5.1118,22.29,08/28/2023 12:35:16
5.112,22.292,08/28/2023 12:36:16
5.1117,22.293,08/28/2023 12:37:16
5.112,22.293,08/28/2023 12:38:16
5.1118,22.295,08/28/2023 12:39:16
5.1117,22.296,08/28/2023 12:40:16
5.1117,22.298,08/28/2023 12:41:16
5.1117,22.299,08/28/2023 12:42:16
5.1117,22.301,08/28/2023 12:43:16
5.1118,22.302,08/28/2023 12:44:16
5.1117,22.302,08/28/2023 12:45:16
5.1117,22.304,08/28/2023 12:46:16
5.1117,22.305,08/28/2023 12:47:16
5.1117,22.306,08/28/2023 12:48:16
5.1118,22.308,08/28/2023 12:49:16
5.1115,22.309,08/28/2023 12:50:16
5.1115,22.311,08/28/2023 12:51:16
5.1118,22.312,08/28/2023 12:52:16
5.1115,22.314,08/28/2023 12:53:16
5.1115,22.315,08/28/2023 12:54:16
5.1117,22.317,08/28/2023 12:55:16
5.1113,22.318,08/28/2023 12:56:16
5.1113,22.32,08/28/2023 12:57:16
5.1113,22.321,08/28/2023 12:58:16
5.1115,22.323,08/28/2023 12:59:16
5.1111,22.324,08/28/2023 13:00:16
5.1113,22.326,08/28/2023 13:01:16
5.109,22.327,08/28/2023 13:02:16
5.1105,22.329,08/28/2023 13:03:16
5.1103,22.332,08/28/2023 13:04:16
5.1102,22.333,08/28/2023 13:05:16
5.1103,22.335,08/28/2023 13:06:16
5.1103,22.336,08/28/2023 13:07:16
5.11,22.338,08/28/2023 13:08:16
5.1103,22.339,08/28/2023 13:09:16
5.1103,22.341,08/28/2023 13:10:16
5.1102,22.342,08/28/2023 13:11:16
5.1103,22.345,08/28/2023 13:12:16
5.1102,22.347,08/28/2023 13:13:16
5.1105,22.348,08/28/2023 13:14:16
5.1103,22.35,08/28/2023 13:15:16
5.1103,22.351,08/28/2023 13:16:16
5.1105,22.354,08/28/2023 13:17:16
5.1105,22.356,08/28/2023 13:18:16
5.1105,22.357,08/28/2023 13:19:16
5.1105,22.359,08/28/2023 13:20:16
5.1103,22.362,08/28/2023 13:21:16
5.1103,22.363,08/28/2023 13:22:16
5.1107,22.365,08/28/2023 13:23:16
5.1105,22.368,08/28/2023 13:24:16
5.1102,22.369,08/28/2023 13:25:16
5.1105,22.371,08/28/2023 13:26:16
5.1105,22.374,08/28/2023 13:27:16
5.1105,22.375,08/28/2023 13:28:16
5.1103,22.377,08/28/2023 13:29:16
5.1105,22.38,08/28/2023 13:30:16
5.1102,22.381,08/28/2023 13:31:16
5.1103,22.383,08/28/2023 13:32:16
5.1103,22.386,08/28/2023 13:33:16
5.1103,22.387,08/28/2023 13:34:16
5.1102,22.389,08/28/2023 13:35:16
5.1103,22.392,08/28/2023 13:36:16
5.1102,22.393,08/28/2023 13:37:16
5.1102,22.396,08/28/2023 13:38:16
5.1102,22.398,08/28/2023 13:39:16
5.1105,22.399,08/28/2023 13:40:16
5.1102,22.402,08/28/2023 13:41:16
5.1105,22.404,08/28/2023 13:42:16
5.1103,22.407,08/28/2023 13:43:16
5.1103,22.408,08/28/2023 13:44:16
5.1103,22.411,08/28/2023 13:45:16
5.1103,22.413,08/28/2023 13:46:16
5.11,22.416,08/28/2023 13:47:16
5.1102,22.417,08/28/2023 13:48:16
5.1102,22.42,08/28/2023 13:49:16
5.1102,22.422,08/28/2023 13:50:16
5.11,22.425,08/28/2023 13:51:16
5.1098,22.426,08/28/2023 13:52:16
5.1103,22.429,08/28/2023 13:53:16
5.1103,22.431,08/28/2023 13:54:16
5.1102,22.434,08/28/2023 13:55:16
5.1105,22.435,08/28/2023 13:56:16
5.1105,22.438,08/28/2023 13:57:16
5.1105,22.44,08/28/2023 13:58:16
5.1103,22.443,08/28/2023 13:59:16
5.1103,22.446,08/28/2023 14:00:16
5.1107,22.447,08/28/2023 14:01:16
5.1105,22.45,08/28/2023 14:02:16
5.1105,22.452,08/28/2023 14:03:16
5.1107,22.455,08/28/2023 14:04:16
5.1105,22.458,08/28/2023 14:05:16
5.1103,22.459,08/28/2023 14:06:16
5.1105,22.462,08/28/2023 14:07:16
5.1107,22.465,08/28/2023 14:08:16
5.1105,22.467,08/28/2023 14:09:16
5.1107,22.47,08/28/2023 14:10:16
5.1105,22.471,08/28/2023 14:11:16
5.1105,22.474,08/28/2023 14:12:16
5.1107,22.477,08/28/2023 14:13:16
5.1107,22.479,08/28/2023 14:14:16
5.1105,22.482,08/28/2023 14:15:16
5.1105,22.485,08/28/2023 14:16:16
5.1107,22.486,08/28/2023 14:17:16
5.1105,22.489,08/28/2023 14:18:16
5.1105,22.492,08/28/2023 14:19:16
5.1105,22.493,08/28/2023 14:20:16
5.111,22.496,08/28/2023 14:21:16
5.111,22.499,08/28/2023 14:22:16
5.1108,22.501,08/28/2023 14:23:16
5.111,22.504,08/28/2023 14:24:16
5.111,22.507,08/28/2023 14:25:16
5.1108,22.508,08/28/2023 14:26:16
5.1108,22.511,08/28/2023 14:27:16
5.111,22.514,08/28/2023 14:28:16
5.111,22.516,08/28/2023 14:29:16
5.111,22.519,08/28/2023 14:30:16
5.1111,22.522,08/28/2023 14:31:16
5.111,22.523,08/28/2023 14:32:16
5.111,22.526,08/28/2023 14:33:16
5.1108,22.529,08/28/2023 14:34:16
5.1111,22.532,08/28/2023 14:35:16
5.1111,22.534,08/28/2023 14:36:16
5.1111,22.537,08/28/2023 14:37:16
5.1111,22.54,08/28/2023 14:38:16
5.111,22.543,08/28/2023 14:39:16
5.111,22.544,08/28/2023 14:40:16
5.1111,22.547,08/28/2023 14:41:16
5.111,22.55,08/28/2023 14:42:16
5.111,22.553,08/28/2023 14:43:16
5.1107,22.556,08/28/2023 14:44:16
5.1103,22.558,08/28/2023 14:45:16
5.1107,22.561,08/28/2023 14:46:16
5.1107,22.564,08/28/2023 14:47:16
5.1107,22.567,08/28/2023 14:48:16
5.1107,22.57,08/28/2023 14:49:16
5.1105,22.573,08/28/2023 14:50:16
5.1105,22.576,08/28/2023 14:51:16
5.1105,22.579,08/28/2023 14:52:16
5.1103,22.582,08/28/2023 14:53:16
5.1105,22.585,08/28/2023 14:54:16
5.1102,22.588,08/28/2023 14:55:16
5.1102,22.592,08/28/2023 14:56:16
5.1102,22.595,08/28/2023 14:57:16
5.1103,22.598,08/28/2023 14:58:16
5.1102,22.601,08/28/2023 14:59:16
5.11,22.604,08/28/2023 15:00:16
5.1102,22.607,08/28/2023 15:01:16
5.1102,22.61,08/28/2023 15:02:16
5.1102,22.613,08/28/2023 15:03:16
5.1103,22.616,08/28/2023 15:04:16
5.11,22.621,08/28/2023 15:05:16
5.1102,22.624,08/28/2023 15:06:16
5.1103,22.627,08/28/2023 15:07:16
5.1105,22.628,08/28/2023 15:08:16
5.1103,22.631,08/28/2023 15:09:16
5.1103,22.634,08/28/2023 15:10:16
5.1105,22.637,08/28/2023 15:11:16
5.1103,22.64,08/28/2023 15:12:16
5.1102,22.643,08/28/2023 15:13:16
5.11,22.646,08/28/2023 15:14:16
5.1103,22.649,08/28/2023 15:15:16
5.1103,22.651,08/28/2023 15:16:16
5.1103,22.654,08/28/2023 15:17:16
5.1103,22.657,08/28/2023 15:18:16
5.1105,22.66,08/28/2023 15:19:16
5.1105,22.663,08/28/2023 15:20:16
5.1105,22.664,08/28/2023 15:21:16
5.1107,22.667,08/28/2023 15:22:16
5.1105,22.67,08/28/2023 15:23:16
5.1103,22.673,08/28/2023 15:24:16
5.1103,22.675,08/28/2023 15:25:16
5.1103,22.678,08/28/2023 15:26:16
5.1103,22.681,08/28/2023 15:27:16
5.1103,22.684,08/28/2023 15:28:16
5.1105,22.687,08/28/2023 15:29:16
5.1105,22.688,08/28/2023 15:30:16
5.1103,22.691,08/28/2023 15:31:16
5.1105,22.694,08/28/2023 15:32:16
5.1103,22.696,08/28/2023 15:33:16
5.1103,22.699,08/28/2023 15:34:16
5.1107,22.702,08/28/2023 15:35:16
5.1105,22.705,08/28/2023 15:36:16
5.1107,22.706,08/28/2023 15:37:16
5.1105,22.709,08/28/2023 15:38:16
5.1105,22.712,08/28/2023 15:39:16
5.1105,22.714,08/28/2023 15:40:16
5.1107,22.717,08/28/2023 15:41:16
5.1105,22.72,08/28/2023 15:42:16
5.1105,22.723,08/28/2023 15:43:16
5.1103,22.724,08/28/2023 15:44:16
5.1105,22.727,08/28/2023 15:45:16
5.1105,22.729,08/28/2023 15:46:16
5.1105,22.732,08/28/2023 15:47:16
5.1105,22.733,08/28/2023 15:48:16
5.1103,22.736,08/28/2023 15:49:16
5.1105,22.739,08/28/2023 15:50:16
5.1108,22.741,08/28/2023 15:51:16
5.1107,22.744,08/28/2023 15:52:16
5.1105,22.745,08/28/2023 15:53:16
5.1105,22.748,08/28/2023 15:54:16
5.1107,22.75,08/28/2023 15:55:16
5.1107,22.752,08/28/2023 15:56:16
5.1107,22.754,08/28/2023 15:57:16
5.1107,22.757,08/28/2023 15:58:16
5.1108,22.758,08/28/2023 15:59:16
5.1105,22.761,08/28/2023 16:00:16
5.1107,22.763,08/28/2023 16:01:16
5.1107,22.766,08/28/2023 16:02:16
5.1108,22.767,08/28/2023 16:03:16
5.1107,22.77,08/28/2023 16:04:16
5.1108,22.772,08/28/2023 16:05:16
5.111,22.775,08/28/2023 16:06:16
5.1108,22.776,08/28/2023 16:07:16
5.111,22.779,08/28/2023 16:08:16
5.1108,22.781,08/28/2023 16:09:16
5.111,22.784,08/28/2023 16:10:16
5.111,22.785,08/28/2023 16:11:16
5.1108,22.787,08/28/2023 16:12:16
5.1108,22.79,08/28/2023 16:13:16
5.111,22.791,08/28/2023 16:14:16
5.1111,22.794,08/28/2023 16:15:16
5.1111,22.796,08/28/2023 16:16:16
5.1111,22.799,08/28/2023 16:17:16
5.1113,22.8,08/28/2023 16:18:16
5.1111,22.803,08/28/2023 16:19:16
5.1111,22.805,08/28/2023 16:20:16
5.1113,22.806,08/28/2023 16:21:16
5.1113,22.809,08/28/2023 16:22:16
5.1113,22.811,08/28/2023 16:23:16
5.1113,22.814,08/28/2023 16:24:16
5.1113,22.815,08/28/2023 16:25:16
5.1113,22.818,08/28/2023 16:26:16
5.1115,22.82,08/28/2023 16:27:16
5.1115,22.823,08/28/2023 16:28:16
5.1115,22.824,08/28/2023 16:29:16
5.1115,22.826,08/28/2023 16:30:16
5.1115,22.829,08/28/2023 16:31:16
5.1117,22.83,08/28/2023 16:32:16
5.1115,22.832,08/28/2023 16:33:16
5.1117,22.835,08/28/2023 16:34:16
5.1117,22.836,08/28/2023 16:35:16
5.1117,22.838,08/28/2023 16:36:16
5.1117,22.841,08/28/2023 16:37:16
5.1118,22.842,08/28/2023 16:38:16
5.1117,22.844,08/28/2023 16:39:16
5.1118,22.847,08/28/2023 16:40:16
5.1118,22.848,08/28/2023 16:41:16
5.1118,22.85,08/28/2023 16:42:16
5.1118,22.851,08/28/2023 16:43:16
5.1118,22.854,08/28/2023 16:44:16
5.1118,22.856,08/28/2023 16:45:16
5.1118,22.857,08/28/2023 16:46:16
5.1118,22.86,08/28/2023 16:47:16
5.1118,22.862,08/28/2023 16:48:16
5.1118,22.863,08/28/2023 16:49:16
5.1118,22.866,08/28/2023 16:50:16
5.1118,22.868,08/28/2023 16:51:16
5.1118,22.869,08/28/2023 16:52:16
5.1118,22.871,08/28/2023 16:53:16
5.1118,22.874,08/28/2023 16:54:16
5.1118,22.875,08/28/2023 16:55:16
5.1118,22.877,08/28/2023 16:56:16
5.1118,22.878,08/28/2023 16:57:16
5.1118,22.88,08/28/2023 16:58:16
5.1118,22.883,08/28/2023 16:59:16
5.1118,22.884,08/28/2023 17:00:16
5.1118,22.886,08/28/2023 17:01:16
5.1118,22.887,08/28/2023 17:02:16
5.1118,22.889,08/28/2023 17:03:16
5.1118,22.89,08/28/2023 17:04:16
5.1118,22.893,08/28/2023 17:05:16
5.1118,22.895,08/28/2023 17:06:16
5.1118,22.896,08/28/2023 17:07:16
5.1117,22.898,08/28/2023 17:08:16
5.1113,22.899,08/28/2023 17:09:16
5.1113,22.901,08/28/2023 17:10:16
5.1111,22.902,08/28/2023 17:11:16
5.1111,22.904,08/28/2023 17:12:16
5.1111,22.905,08/28/2023 17:13:16
5.1107,22.907,08/28/2023 17:14:16
5.111,22.908,08/28/2023 17:15:16
5.1107,22.911,08/28/2023 17:16:16
5.1103,22.913,08/28/2023 17:17:16
5.1103,22.914,08/28/2023 17:18:16
5.1105,22.916,08/28/2023 17:19:16
5.1097,22.917,08/28/2023 17:20:16
5.1097,22.919,08/28/2023 17:21:16
5.1097,22.92,08/28/2023 17:22:16
5.1097,22.922,08/28/2023 17:23:16
5.1097,22.923,08/28/2023 17:24:16
5.1098,22.923,08/28/2023 17:25:16
5.1097,22.925,08/28/2023 17:26:16
5.1095,22.926,08/28/2023 17:27:16
5.1095,22.928,08/28/2023 17:28:16
5.1095,22.929,08/28/2023 17:29:16
5.1095,22.931,08/28/2023 17:30:16
5.1095,22.932,08/28/2023 17:31:16
5.1095,22.934,08/28/2023 17:32:16
5.1093,22.935,08/28/2023 17:33:16
5.1093,22.937,08/28/2023 17:34:16
5.1095,22.938,08/28/2023 17:35:16
5.1093,22.94,08/28/2023 17:36:16
5.1095,22.941,08/28/2023 17:37:16
5.1095,22.943,08/28/2023 17:38:16
5.1093,22.944,08/28/2023 17:39:16
5.1095,22.946,08/28/2023 17:40:16
5.1093,22.946,08/28/2023 17:41:16
5.107,22.947,08/28/2023 17:42:16
5.107,22.949,08/28/2023 17:43:16
5.1068,22.95,08/28/2023 17:44:16
5.1068,22.952,08/28/2023 17:45:16
5.1068,22.953,08/28/2023 17:46:16
5.1068,22.953,08/28/2023 17:47:16
5.1068,22.955,08/28/2023 17:48:16
5.1068,22.956,08/28/2023 17:49:16
5.1068,22.958,08/28/2023 17:50:16
5.1068,22.959,08/28/2023 17:51:16
5.1068,22.959,08/28/2023 17:52:16
5.1068,22.961,08/28/2023 17:53:16
5.1068,22.962,08/28/2023 17:54:16
5.1068,22.964,08/28/2023 17:55:16
5.1068,22.965,08/28/2023 17:56:16
5.1068,22.965,08/28/2023 17:57:16
5.1068,22.967,08/28/2023 17:58:16
5.1068,22.968,08/28/2023 17:59:16
5.1068,22.97,08/28/2023 18:00:16
5.1068,22.97,08/28/2023 18:01:16
5.1068,22.971,08/28/2023 18:02:16
5.1068,22.973,08/28/2023 18:03:16
5.1068,22.973,08/28/2023 18:04:16
5.1068,22.974,08/28/2023 18:05:16
5.1068,22.976,08/28/2023 18:06:16
5.1068,22.977,08/28/2023 18:07:16
5.1068,22.977,08/28/2023 18:08:16
5.1068,22.979,08/28/2023 18:09:16
5.1067,22.98,08/28/2023 18:10:16
5.1068,22.98,08/28/2023 18:11:16
5.1068,22.982,08/28/2023 18:12:16
5.1068,22.983,08/28/2023 18:13:16
5.1068,22.983,08/28/2023 18:14:16
5.1067,22.985,08/28/2023 18:15:16
5.1067,22.985,08/28/2023 18:16:16
5.1067,22.986,08/28/2023 18:17:16
5.1064,22.988,08/28/2023 18:18:16
5.1064,22.988,08/28/2023 18:19:16
5.1064,22.989,08/28/2023 18:20:16
5.1064,22.991,08/28/2023 18:21:16
5.1058,22.991,08/28/2023 18:22:16
5.1057,22.992,08/28/2023 18:23:16
5.1055,22.992,08/28/2023 18:24:16
5.1057,22.994,08/28/2023 18:25:16
5.1052,22.995,08/28/2023 18:26:16
5.1055,22.995,08/28/2023 18:27:16
5.1055,22.997,08/28/2023 18:28:16
5.1052,22.997,08/28/2023 18:29:16
5.1054,22.998,08/28/2023 18:30:16
5.1052,22.998,08/28/2023 18:31:16
5.105,23,08/28/2023 18:32:16
5.105,23,08/28/2023 18:33:16
5.1052,23.001,08/28/2023 18:34:16
5.1045,23.001,08/28/2023 18:35:16
5.1045,23.003,08/28/2023 18:36:16
5.1045,23.004,08/28/2023 18:37:16
5.1045,23.004,08/28/2023 18:38:16
5.1045,23.004,08/28/2023 18:39:16
5.1045,23.006,08/28/2023 18:40:16
5.1044,23.006,08/28/2023 18:41:16
5.1045,23.007,08/28/2023 18:42:16
5.1045,23.007,08/28/2023 18:43:16
5.1044,23.009,08/28/2023 18:44:16
5.1044,23.009,08/28/2023 18:45:16
5.1044,23.01,08/28/2023 18:46:16
5.1044,23.01,08/28/2023 18:47:16
5.1044,23.012,08/28/2023 18:48:16
5.1044,23.012,08/28/2023 18:49:16
5.1044,23.013,08/28/2023 18:50:16
5.1044,23.013,08/28/2023 18:51:16
5.1044,23.013,08/28/2023 18:52:16
5.1042,23.015,08/28/2023 18:53:16
5.1042,23.015,08/28/2023 18:54:16
5.1042,23.016,08/28/2023 18:55:16
5.1042,23.016,08/28/2023 18:56:16
5.1042,23.016,08/28/2023 18:57:16
5.1042,23.018,08/28/2023 18:58:16
5.1042,23.018,08/28/2023 18:59:16
5.1042,23.018,08/28/2023 19:00:16
5.1042,23.019,08/28/2023 19:01:16
5.1042,23.019,08/28/2023 19:02:16
5.1042,23.019,08/28/2023 19:03:16
5.1042,23.021,08/28/2023 19:04:16
5.1042,23.021,08/28/2023 19:05:16
5.1042,23.021,08/28/2023 19:06:16
5.1042,23.022,08/28/2023 19:07:16
5.104,23.022,08/28/2023 19:08:16
5.104,23.022,08/28/2023 19:09:16
5.104,23.024,08/28/2023 19:10:16
5.104,23.024,08/28/2023 19:11:16
5.1042,23.024,08/28/2023 19:12:16
5.1042,23.025,08/28/2023 19:13:16
5.104,23.025,08/28/2023 19:14:16
5.1042,23.025,08/28/2023 19:15:16
5.1042,23.025,08/28/2023 19:16:16
5.104,23.027,08/28/2023 19:17:16
5.104,23.027,08/28/2023 19:18:16
5.104,23.027,08/28/2023 19:19:16
5.104,23.027,08/28/2023 19:20:16
5.104,23.028,08/28/2023 19:21:16
5.104,23.028,08/28/2023 19:22:16
5.104,23.028,08/28/2023 19:23:16
5.104,23.028,08/28/2023 19:24:16
5.104,23.028,08/28/2023 19:25:16
5.104,23.03,08/28/2023 19:26:16
5.104,23.03,08/28/2023 19:27:16
5.104,23.03,08/28/2023 19:28:16
5.104,23.03,08/28/2023 19:29:16
5.104,23.03,08/28/2023 19:30:16
5.104,23.03,08/28/2023 19:31:16
5.104,23.031,08/28/2023 19:32:16
5.1039,23.031,08/28/2023 19:33:16
5.1039,23.031,08/28/2023 19:34:16
5.1039,23.031,08/28/2023 19:35:16
5.1037,23.031,08/28/2023 19:36:16
5.1039,23.031,08/28/2023 19:37:16
5.1035,23.031,08/28/2023 19:38:16
5.1035,23.033,08/28/2023 19:39:16
5.1032,23.033,08/28/2023 19:40:16
5.1032,23.033,08/28/2023 19:41:16
5.1034,23.033,08/28/2023 19:42:16
5.1032,23.033,08/28/2023 19:43:16
5.1029,23.033,08/28/2023 19:44:16
5.1027,23.033,08/28/2023 19:45:16
5.1025,23.033,08/28/2023 19:46:16
5.1024,23.033,08/28/2023 19:47:16
5.1024,23.033,08/28/2023 19:48:16
5.1022,23.033,08/28/2023 19:49:16
5.1022,23.033,08/28/2023 19:50:16
5.1022,23.033,08/28/2023 19:51:16
5.1019,23.033,08/28/2023 19:52:16
5.1022,23.033,08/28/2023 19:53:16
5.1019,23.034,08/28/2023 19:54:16
5.1014,23.034,08/28/2023 19:55:16
5.1014,23.034,08/28/2023 19:56:16
5.1014,23.034,08/28/2023 19:57:16
5.1014,23.034,08/28/2023 19:58:16
5.1014,23.034,08/28/2023 19:59:16
5.1014,23.034,08/28/2023 20:00:16
5.1014,23.034,08/28/2023 20:01:16
5.1014,23.034,08/28/2023 20:02:16
5.1014,23.033,08/28/2023 20:03:16
5.1014,23.033,08/28/2023 20:04:16
5.1014,23.033,08/28/2023 20:05:16
5.1014,23.033,08/28/2023 20:06:16
5.1014,23.033,08/28/2023 20:07:16
5.1014,23.033,08/28/2023 20:08:16
5.1014,23.033,08/28/2023 20:09:16
5.1014,23.033,08/28/2023 20:10:16
5.1014,23.033,08/28/2023 20:11:16
5.1014,23.033,08/28/2023 20:12:16
5.1014,23.033,08/28/2023 20:13:16
5.1014,23.033,08/28/2023 20:14:16
5.1014,23.033,08/28/2023 20:15:16
5.1014,23.033,08/28/2023 20:16:16
5.1014,23.031,08/28/2023 20:17:16
5.1014,23.031,08/28/2023 20:18:16
5.1012,23.031,08/28/2023 20:19:16
5.1014,23.031,08/28/2023 20:20:16
5.1014,23.031,08/28/2023 20:21:16
5.1014,23.031,08/28/2023 20:22:16
5.1012,23.031,08/28/2023 20:23:16
5.1012,23.031,08/28/2023 20:24:16
5.1012,23.03,08/28/2023 20:25:16
5.1014,23.03,08/28/2023 20:26:16
5.1012,23.03,08/28/2023 20:27:16
5.1012,23.03,08/28/2023 20:28:16
5.1012,23.03,08/28/2023 20:29:16
5.101,23.03,08/28/2023 20:30:16
5.101,23.028,08/28/2023 20:31:16
5.101,23.028,08/28/2023 20:32:16
5.1009,23.028,08/28/2023 20:33:16
5.1007,23.028,08/28/2023 20:34:16
5.1005,23.028,08/28/2023 20:35:16
5.1004,23.027,08/28/2023 20:36:16
5.1005,23.027,08/28/2023 20:37:16
5.1004,23.027,08/28/2023 20:38:16
5.1002,23.027,08/28/2023 20:39:16
5.1002,23.025,08/28/2023 20:40:16
5.0999,23.025,08/28/2023 20:41:16
5.0999,23.025,08/28/2023 20:42:16
5.0997,23.025,08/28/2023 20:43:16
5.0994,23.024,08/28/2023 20:44:16
5.0994,23.024,08/28/2023 20:45:16
5.099,23.024,08/28/2023 20:46:16
5.099,23.024,08/28/2023 20:47:16
5.0987,23.022,08/28/2023 20:48:16
5.0987,23.022,08/28/2023 20:49:16
5.0987,23.022,08/28/2023 20:50:16
5.0987,23.021,08/28/2023 20:51:16
5.0987,23.021,08/28/2023 20:52:16
5.0985,23.021,08/28/2023 20:53:16
5.0987,23.021,08/28/2023 20:54:16
5.0987,23.019,08/28/2023 20:55:16
5.0987,23.019,08/28/2023 20:56:16
5.0987,23.019,08/28/2023 20:57:16
5.0985,23.018,08/28/2023 20:58:16
5.0987,23.018,08/28/2023 20:59:16
5.0987,23.018,08/28/2023 21:00:16
5.0985,23.016,08/28/2023 21:01:16
5.0987,23.016,08/28/2023 21:02:16
5.0987,23.016,08/28/2023 21:03:16
5.0985,23.015,08/28/2023 21:04:16
5.0987,23.015,08/28/2023 21:05:16
5.0985,23.015,08/28/2023 21:06:16
5.0985,23.013,08/28/2023 21:07:16
5.0985,23.013,08/28/2023 21:08:16
5.0985,23.012,08/28/2023 21:09:16
5.0985,23.012,08/28/2023 21:10:16
5.0987,23.012,08/28/2023 21:11:16
5.0985,23.01,08/28/2023 21:12:16
5.0987,23.01,08/28/2023 21:13:16
5.0987,23.01,08/28/2023 21:14:16
5.0985,23.009,08/28/2023 21:15:16
5.0987,23.009,08/28/2023 21:16:16
5.0987,23.007,08/28/2023 21:17:16
5.0985,23.007,08/28/2023 21:18:16
5.0985,23.006,08/28/2023 21:19:16
5.0985,23.006,08/28/2023 21:20:16
5.0985,23.006,08/28/2023 21:21:16
5.0985,23.004,08/28/2023 21:22:16
5.0985,23.004,08/28/2023 21:23:16
5.0985,23.003,08/28/2023 21:24:16
5.0985,23.003,08/28/2023 21:25:16
5.0985,23.001,08/28/2023 21:26:16
5.0985,23.001,08/28/2023 21:27:16
5.0985,23.001,08/28/2023 21:28:16
5.0985,23,08/28/2023 21:29:16
5.0985,23,08/28/2023 21:30:16
5.0985,22.998,08/28/2023 21:31:16
5.0985,22.998,08/28/2023 21:32:16
5.0985,22.997,08/28/2023 21:33:16
5.0985,22.997,08/28/2023 21:34:16
5.0985,22.995,08/28/2023 21:35:16
5.0985,22.995,08/28/2023 21:36:16
5.0985,22.994,08/28/2023 21:37:16
5.0985,22.994,08/28/2023 21:38:16
5.0985,22.992,08/28/2023 21:39:16
5.0985,22.992,08/28/2023 21:40:16
5.0985,22.991,08/28/2023 21:41:16
5.0985,22.991,08/28/2023 21:42:16
5.0985,22.989,08/28/2023 21:43:16
5.0985,22.988,08/28/2023 21:44:16
5.0985,22.988,08/28/2023 21:45:16
5.0985,22.986,08/28/2023 21:46:16
5.0985,22.986,08/28/2023 21:47:16
5.0985,22.985,08/28/2023 21:48:16
5.0985,22.985,08/28/2023 21:49:16
5.0985,22.983,08/28/2023 21:50:16
5.0985,22.982,08/28/2023 21:51:16
5.0985,22.982,08/28/2023 21:52:16
5.0985,22.98,08/28/2023 21:53:16
5.0985,22.98,08/28/2023 21:54:16
5.0985,22.979,08/28/2023 21:55:16
5.0985,22.977,08/28/2023 21:56:16
5.0985,22.977,08/28/2023 21:57:16
5.0985,22.976,08/28/2023 21:58:16
5.0985,22.974,08/28/2023 21:59:16
5.0985,22.974,08/28/2023 22:00:16
5.0985,22.973,08/28/2023 22:01:16
5.0985,22.971,08/28/2023 22:02:16
5.0985,22.971,08/28/2023 22:03:16
5.0985,22.97,08/28/2023 22:04:16
5.0985,22.968,08/28/2023 22:05:16
5.0985,22.968,08/28/2023 22:06:16
5.0985,22.967,08/28/2023 22:07:16
5.0985,22.965,08/28/2023 22:08:16
5.0985,22.965,08/28/2023 22:09:16
5.0985,22.964,08/28/2023 22:10:16
5.0985,22.962,08/28/2023 22:11:16
5.0985,22.961,08/28/2023 22:12:16
5.0985,22.961,08/28/2023 22:13:16
5.0985,22.959,08/28/2023 22:14:16
5.0985,22.958,08/28/2023 22:15:16
5.0985,22.958,08/28/2023 22:16:16
5.0985,22.956,08/28/2023 22:17:16
5.0985,22.955,08/28/2023 22:18:16
5.0985,22.953,08/28/2023 22:19:16
5.0985,22.953,08/28/2023 22:20:16
5.0985,22.952,08/28/2023 22:21:16
5.0985,22.95,08/28/2023 22:22:16
5.0985,22.949,08/28/2023 22:23:16
5.0985,22.949,08/28/2023 22:24:16
5.0985,22.947,08/28/2023 22:25:16
5.0985,22.946,08/28/2023 22:26:16
5.0985,22.944,08/28/2023 22:27:16
5.0985,22.943,08/28/2023 22:28:16
5.0985,22.941,08/28/2023 22:29:16
5.0985,22.941,08/28/2023 22:30:16
5.0985,22.94,08/28/2023 22:31:16
5.0985,22.938,08/28/2023 22:32:16
5.0985,22.937,08/28/2023 22:33:16
5.0985,22.935,08/28/2023 22:34:16
5.0985,22.934,08/28/2023 22:35:16
5.0985,22.934,08/28/2023 22:36:16
5.0985,22.932,08/28/2023 22:37:16
5.0985,22.931,08/28/2023 22:38:16
5.0985,22.929,08/28/2023 22:39:16
5.0985,22.928,08/28/2023 22:40:16
5.0985,22.926,08/28/2023 22:41:16
5.0985,22.925,08/28/2023 22:42:16
5.0985,22.925,08/28/2023 22:43:16
5.0985,22.923,08/28/2023 22:44:16
5.0985,22.922,08/28/2023 22:45:16
5.0985,22.92,08/28/2023 22:46:16
5.0985,22.919,08/28/2023 22:47:16
5.0985,22.917,08/28/2023 22:48:16
5.0985,22.916,08/28/2023 22:49:16
5.0985,22.914,08/28/2023 22:50:16
5.0985,22.913,08/28/2023 22:51:16
5.0985,22.911,08/28/2023 22:52:16
5.0985,22.91,08/28/2023 22:53:16
5.0985,22.908,08/28/2023 22:54:16
5.0985,22.908,08/28/2023 22:55:16
5.0985,22.907,08/28/2023 22:56:16
5.0985,22.905,08/28/2023 22:57:16
5.0985,22.904,08/28/2023 22:58:16
5.0985,22.902,08/28/2023 22:59:16
5.0985,22.901,08/28/2023 23:00:16
5.0985,22.899,08/28/2023 23:01:16
5.0985,22.898,08/28/2023 23:02:16
5.0985,22.896,08/28/2023 23:03:16
5.0985,22.895,08/28/2023 23:04:16
5.0985,22.893,08/28/2023 23:05:16
5.0985,22.892,08/28/2023 23:06:16
5.0985,22.89,08/28/2023 23:07:16
5.0984,22.889,08/28/2023 23:08:16
5.0985,22.887,08/28/2023 23:09:16
5.0985,22.886,08/28/2023 23:10:16
5.0985,22.884,08/28/2023 23:11:16
5.0985,22.883,08/28/2023 23:12:16
5.0984,22.881,08/28/2023 23:13:16
5.0985,22.88,08/28/2023 23:14:16
5.0985,22.878,08/28/2023 23:15:16
5.0985,22.877,08/28/2023 23:16:16
5.0985,22.875,08/28/2023 23:17:16
5.0985,22.874,08/28/2023 23:18:16
5.0985,22.872,08/28/2023 23:19:16
5.0985,22.871,08/28/2023 23:20:16
5.0985,22.869,08/28/2023 23:21:16
5.0985,22.866,08/28/2023 23:22:16
5.0985,22.865,08/28/2023 23:23:16
5.0985,22.863,08/28/2023 23:24:16
5.0985,22.862,08/28/2023 23:25:16
5.0985,22.86,08/28/2023 23:26:16
5.0985,22.859,08/28/2023 23:27:16
5.0985,22.857,08/28/2023 23:28:16
5.0985,22.856,08/28/2023 23:29:16
5.0985,22.854,08/28/2023 23:30:16
5.0985,22.853,08/28/2023 23:31:16
5.0985,22.851,08/28/2023 23:32:16
5.0985,22.85,08/28/2023 23:33:16
5.0985,22.848,08/28/2023 23:34:16
5.0985,22.845,08/28/2023 23:35:16
5.0985,22.844,08/28/2023 23:36:16
5.0985,22.842,08/28/2023 23:37:16
5.0985,22.841,08/28/2023 23:38:16
5.0985,22.839,08/28/2023 23:39:16
5.0985,22.838,08/28/2023 23:40:16
5.0985,22.836,08/28/2023 23:41:16
5.0984,22.835,08/28/2023 23:42:16
5.0985,22.833,08/28/2023 23:43:16
5.0985,22.83,08/28/2023 23:44:16
5.0985,22.829,08/28/2023 23:45:16
5.0985,22.827,08/28/2023 23:46:16
5.0985,22.826,08/28/2023 23:47:16
5.0985,22.824,08/28/2023 23:48:16
5.0985,22.823,08/28/2023 23:49:16
5.0985,22.821,08/28/2023 23:50:16
5.0985,22.818,08/28/2023 23:51:16
5.0985,22.817,08/28/2023 23:52:16
5.0985,22.815,08/28/2023 23:53:16
5.0985,22.814,08/28/2023 23:54:16
5.0985,22.812,08/28/2023 23:55:16
5.0985,22.811,08/28/2023 23:56:16
5.0987,22.809,08/28/2023 23:57:16
5.0987,22.806,08/28/2023 23:58:16
5.0987,22.805,08/28/2023 23:59:16
5.0987,22.803,08/29/2023 00:00:16
5.0987,22.802,08/29/2023 00:01:16
5.0985,22.8,08/29/2023 00:02:16
5.0985,22.799,08/29/2023 00:03:16
5.0985,22.796,08/29/2023 00:04:16
5.0985,22.794,08/29/2023 00:05:16
5.0987,22.793,08/29/2023 00:06:16
5.0985,22.791,08/29/2023 00:07:16
5.0987,22.79,08/29/2023 00:08:16
5.0987,22.787,08/29/2023 00:09:16
5.0987,22.785,08/29/2023 00:10:16
5.0987,22.784,08/29/2023 00:11:16
5.0987,22.782,08/29/2023 00:12:16
5.0985,22.781,08/29/2023 00:13:16
5.0987,22.778,08/29/2023 00:14:16
5.0987,22.776,08/29/2023 00:15:16
5.0987,22.775,08/29/2023 00:16:16
5.0985,22.773,08/29/2023 00:17:16
5.0987,22.77,08/29/2023 00:18:16
5.0987,22.769,08/29/2023 00:19:16
5.0989,22.767,08/29/2023 00:20:16
5.0987,22.766,08/29/2023 00:21:16
5.0987,22.763,08/29/2023 00:22:16
5.0989,22.761,08/29/2023 00:23:16
5.0989,22.76,08/29/2023 00:24:16
5.099,22.758,08/29/2023 00:25:16
5.0989,22.755,08/29/2023 00:26:16
5.0989,22.754,08/29/2023 00:27:16
5.0989,22.752,08/29/2023 00:28:16
5.099,22.751,08/29/2023 00:29:16
5.0989,22.748,08/29/2023 00:30:16
5.0989,22.747,08/29/2023 00:31:16
5.099,22.745,08/29/2023 00:32:16
5.0989,22.744,08/29/2023 00:33:16
5.099,22.741,08/29/2023 00:34:16
5.099,22.739,08/29/2023 00:35:16
5.0989,22.738,08/29/2023 00:36:16
5.0992,22.735,08/29/2023 00:37:16
5.099,22.733,08/29/2023 00:38:16
5.099,22.732,08/29/2023 00:39:16
5.099,22.73,08/29/2023 00:40:16
5.099,22.727,08/29/2023 00:41:16
5.0992,22.726,08/29/2023 00:42:16
5.0992,22.724,08/29/2023 00:43:16
5.099,22.721,08/29/2023 00:44:16
5.0992,22.72,08/29/2023 00:45:16
5.0992,22.718,08/29/2023 00:46:16
5.0992,22.715,08/29/2023 00:47:16
5.099,22.714,08/29/2023 00:48:16
5.099,22.712,08/29/2023 00:49:16
5.099,22.711,08/29/2023 00:50:16
5.0992,22.708,08/29/2023 00:51:16
5.0992,22.706,08/29/2023 00:52:16
5.0992,22.705,08/29/2023 00:53:16
5.0992,22.702,08/29/2023 00:54:16
5.0992,22.7,08/29/2023 00:55:16
5.0994,22.699,08/29/2023 00:56:16
5.0992,22.696,08/29/2023 00:57:16
5.0992,22.694,08/29/2023 00:58:16
5.0997,22.693,08/29/2023 00:59:16
5.0997,22.69,08/29/2023 01:00:16
5.0999,22.688,08/29/2023 01:01:16
5.0999,22.687,08/29/2023 01:02:16
5.0997,22.685,08/29/2023 01:03:16
5.0997,22.682,08/29/2023 01:04:16
5.0997,22.681,08/29/2023 01:05:16
5.0997,22.678,08/29/2023 01:06:16
5.0997,22.676,08/29/2023 01:07:16
5.0994,22.675,08/29/2023 01:08:16
5.0999,22.672,08/29/2023 01:09:16
5.0999,22.67,08/29/2023 01:10:16
5.0997,22.669,08/29/2023 01:11:16
5.0997,22.666,08/29/2023 01:12:16
5.0995,22.664,08/29/2023 01:13:16
5.0994,22.663,08/29/2023 01:14:16
5.0997,22.66,08/29/2023 01:15:16
5.0995,22.658,08/29/2023 01:16:16
5.0997,22.657,08/29/2023 01:17:16
5.0995,22.654,08/29/2023 01:18:16
5.0994,22.652,08/29/2023 01:19:16
5.0995,22.651,08/29/2023 01:20:16
5.0994,22.648,08/29/2023 01:21:16
5.0994,22.646,08/29/2023 01:22:16
5.0995,22.643,08/29/2023 01:23:16
5.0995,22.642,08/29/2023 01:24:16
5.0995,22.64,08/29/2023 01:25:16
5.0995,22.637,08/29/2023 01:26:16
5.0997,22.636,08/29/2023 01:27:16
5.0994,22.633,08/29/2023 01:28:16
5.0995,22.631,08/29/2023 01:29:16
5.0992,22.628,08/29/2023 01:30:16
5.0994,22.627,08/29/2023 01:31:16
5.0992,22.624,08/29/2023 01:32:16
5.0992,22.622,08/29/2023 01:33:16
5.0994,22.621,08/29/2023 01:34:16
5.0992,22.618,08/29/2023 01:35:16
5.0992,22.616,08/29/2023 01:36:16
5.0994,22.613,08/29/2023 01:37:16
5.0994,22.612,08/29/2023 01:38:16
5.0992,22.609,08/29/2023 01:39:16
5.0992,22.607,08/29/2023 01:40:16
5.0994,22.604,08/29/2023 01:41:16
5.0994,22.603,08/29/2023 01:42:16
5.0992,22.6,08/29/2023 01:43:16
5.0992,22.597,08/29/2023 01:44:16
5.0994,22.595,08/29/2023 01:45:16
5.0994,22.592,08/29/2023 01:46:16
5.0994,22.591,08/29/2023 01:47:16
5.0992,22.588,08/29/2023 01:48:16
5.0992,22.586,08/29/2023 01:49:16
5.0992,22.583,08/29/2023 01:50:16
5.099,22.582,08/29/2023 01:51:16
5.0992,22.579,08/29/2023 01:52:16
5.0994,22.577,08/29/2023 01:53:16
5.0992,22.574,08/29/2023 01:54:16
5.099,22.573,08/29/2023 01:55:16
5.0992,22.57,08/29/2023 01:56:16
5.099,22.568,08/29/2023 01:57:16
5.099,22.565,08/29/2023 01:58:16
5.099,22.564,08/29/2023 01:59:16
5.099,22.561,08/29/2023 02:00:16
5.099,22.559,08/29/2023 02:01:16
5.099,22.558,08/29/2023 02:02:16
5.099,22.555,08/29/2023 02:03:16
5.099,22.553,08/29/2023 02:04:16
5.0989,22.55,08/29/2023 02:05:16
5.099,22.549,08/29/2023 02:06:16
5.0989,22.546,08/29/2023 02:07:16
5.0989,22.544,08/29/2023 02:08:16
5.099,22.541,08/29/2023 02:09:16
5.099,22.54,08/29/2023 02:10:16
5.099,22.537,08/29/2023 02:11:16
5.099,22.534,08/29/2023 02:12:16
5.0989,22.532,08/29/2023 02:13:16
5.0989,22.529,08/29/2023 02:14:16
5.099,22.528,08/29/2023 02:15:16
5.0989,22.525,08/29/2023 02:16:16
5.099,22.523,08/29/2023 02:17:16
5.0989,22.52,08/29/2023 02:18:16
5.099,22.519,08/29/2023 02:19:16
5.0989,22.516,08/29/2023 02:20:16
5.0989,22.514,08/29/2023 02:21:16
5.099,22.511,08/29/2023 02:22:16
5.099,22.508,08/29/2023 02:23:16
5.0989,22.507,08/29/2023 02:24:16
5.099,22.504,08/29/2023 02:25:16
5.099,22.502,08/29/2023 02:26:16
5.0989,22.499,08/29/2023 02:27:16
5.0989,22.498,08/29/2023 02:28:16
5.099,22.495,08/29/2023 02:29:16
5.099,22.493,08/29/2023 02:30:16
5.0989,22.491,08/29/2023 02:31:16
5.099,22.489,08/29/2023 02:32:16
5.0989,22.486,08/29/2023 02:33:16
5.0987,22.483,08/29/2023 02:34:16
5.0987,22.482,08/29/2023 02:35:16
5.0989,22.479,08/29/2023 02:36:16
5.0989,22.477,08/29/2023 02:37:16
5.0989,22.474,08/29/2023 02:38:16
5.0987,22.473,08/29/2023 02:39:16
5.0987,22.47,08/29/2023 02:40:16
5.0989,22.468,08/29/2023 02:41:16
5.0987,22.465,08/29/2023 02:42:16
5.0987,22.462,08/29/2023 02:43:16
5.0987,22.461,08/29/2023 02:44:16
5.0987,22.458,08/29/2023 02:45:16
5.0987,22.456,08/29/2023 02:46:16
5.0987,22.453,08/29/2023 02:47:16
5.0985,22.452,08/29/2023 02:48:16
5.0985,22.449,08/29/2023 02:49:16
5.0987,22.447,08/29/2023 02:50:16
5.0985,22.444,08/29/2023 02:51:16
5.0987,22.441,08/29/2023 02:52:16
5.0987,22.44,08/29/2023 02:53:16
5.0985,22.437,08/29/2023 02:54:16
5.0987,22.435,08/29/2023 02:55:16
5.0987,22.432,08/29/2023 02:56:16
5.0985,22.431,08/29/2023 02:57:16
5.0985,22.428,08/29/2023 02:58:16
5.0987,22.425,08/29/2023 02:59:16
5.0989,22.423,08/29/2023 03:00:16
5.0987,22.42,08/29/2023 03:01:16
5.0989,22.419,08/29/2023 03:02:16
5.0987,22.416,08/29/2023 03:03:16
5.0987,22.414,08/29/2023 03:04:16
5.0987,22.411,08/29/2023 03:05:16
5.0987,22.408,08/29/2023 03:06:16
5.0987,22.407,08/29/2023 03:07:16
5.0987,22.404,08/29/2023 03:08:16
5.0987,22.402,08/29/2023 03:09:16
5.0987,22.399,08/29/2023 03:10:16
5.0987,22.398,08/29/2023 03:11:16
5.0987,22.395,08/29/2023 03:12:16
5.0987,22.392,08/29/2023 03:13:16
5.0985,22.39,08/29/2023 03:14:16
5.0987,22.387,08/29/2023 03:15:16
5.0985,22.386,08/29/2023 03:16:16
5.0985,22.383,08/29/2023 03:17:16
5.0984,22.381,08/29/2023 03:18:16
5.0985,22.378,08/29/2023 03:19:16
5.0984,22.375,08/29/2023 03:20:16
5.0985,22.374,08/29/2023 03:21:16
5.0984,22.371,08/29/2023 03:22:16
5.0984,22.369,08/29/2023 03:23:16
5.0984,22.366,08/29/2023 03:24:16
5.0984,22.365,08/29/2023 03:25:16
5.0984,22.362,08/29/2023 03:26:16
5.0985,22.359,08/29/2023 03:27:16
5.0984,22.357,08/29/2023 03:28:16
5.0984,22.354,08/29/2023 03:29:16
5.0984,22.353,08/29/2023 03:30:16
5.0984,22.35,08/29/2023 03:31:16
5.0984,22.348,08/29/2023 03:32:16
5.0984,22.345,08/29/2023 03:33:16
5.0984,22.344,08/29/2023 03:34:16
5.0985,22.341,08/29/2023 03:35:16
5.0984,22.338,08/29/2023 03:36:16
5.0984,22.336,08/29/2023 03:37:16
5.0984,22.333,08/29/2023 03:38:16
5.0984,22.332,08/29/2023 03:39:16
5.0984,22.329,08/29/2023 03:40:16
5.0984,22.327,08/29/2023 03:41:16
5.0984,22.324,08/29/2023 03:42:16
5.0984,22.321,08/29/2023 03:43:16
5.0984,22.32,08/29/2023 03:44:16
5.0984,22.317,08/29/2023 03:45:16
5.0984,22.315,08/29/2023 03:46:16
5.0984,22.312,08/29/2023 03:47:16
5.0984,22.311,08/29/2023 03:48:16
5.0984,22.308,08/29/2023 03:49:16
5.0984,22.306,08/29/2023 03:50:16
5.0984,22.304,08/29/2023 03:51:16
5.0984,22.301,08/29/2023 03:52:16
5.0984,22.299,08/29/2023 03:53:16
5.0984,22.296,08/29/2023 03:54:16
5.0984,22.295,08/29/2023 03:55:16
5.0984,22.292,08/29/2023 03:56:16
5.0984,22.29,08/29/2023 03:57:16
5.0984,22.287,08/29/2023 03:58:16
5.0984,22.286,08/29/2023 03:59:16
5.0984,22.283,08/29/2023 04:00:16
5.0984,22.281,08/29/2023 04:01:16
5.0984,22.278,08/29/2023 04:02:16
5.0984,22.275,08/29/2023 04:03:16
5.0984,22.274,08/29/2023 04:04:16
5.0984,22.271,08/29/2023 04:05:16
5.0984,22.269,08/29/2023 04:06:16
5.0984,22.266,08/29/2023 04:07:16
5.0984,22.265,08/29/2023 04:08:16
5.0984,22.262,08/29/2023 04:09:16
5.0984,22.26,08/29/2023 04:10:16
5.0984,22.257,08/29/2023 04:11:16
5.0984,22.256,08/29/2023 04:12:16
5.0984,22.253,08/29/2023 04:13:16
5.0984,22.251,08/29/2023 04:14:16
5.0984,22.248,08/29/2023 04:15:16
5.0984,22.247,08/29/2023 04:16:16
5.0984,22.244,08/29/2023 04:17:16
5.0984,22.242,08/29/2023 04:18:16
5.0984,22.239,08/29/2023 04:19:16
5.0984,22.238,08/29/2023 04:20:16
5.0984,22.235,08/29/2023 04:21:16
5.0984,22.233,08/29/2023 04:22:16
5.0984,22.23,08/29/2023 04:23:16
5.0984,22.229,08/29/2023 04:24:16
5.0982,22.226,08/29/2023 04:25:16
5.0984,22.224,08/29/2023 04:26:16
5.0984,22.221,08/29/2023 04:27:16
5.0984,22.22,08/29/2023 04:28:16
5.0982,22.217,08/29/2023 04:29:16
5.0984,22.215,08/29/2023 04:30:16
5.0984,22.212,08/29/2023 04:31:16
5.0984,22.211,08/29/2023 04:32:16
5.0984,22.208,08/29/2023 04:33:16
5.0984,22.206,08/29/2023 04:34:16
5.0984,22.203,08/29/2023 04:35:16
5.0984,22.202,08/29/2023 04:36:16
5.0984,22.199,08/29/2023 04:37:16
5.0984,22.197,08/29/2023 04:38:16
5.0984,22.194,08/29/2023 04:39:16
5.0984,22.193,08/29/2023 04:40:16
5.0984,22.191,08/29/2023 04:41:16
5.0982,22.188,08/29/2023 04:42:16
5.0982,22.185,08/29/2023 04:43:16
5.0984,22.184,08/29/2023 04:44:16
5.0984,22.181,08/29/2023 04:45:16
5.0984,22.179,08/29/2023 04:46:16
5.0984,22.176,08/29/2023 04:47:16
5.0982,22.175,08/29/2023 04:48:16
5.0984,22.172,08/29/2023 04:49:16
5.0982,22.17,08/29/2023 04:50:16
5.0984,22.167,08/29/2023 04:51:16
5.0982,22.166,08/29/2023 04:52:16
5.0984,22.163,08/29/2023 04:53:16
5.0984,22.161,08/29/2023 04:54:16
5.0984,22.158,08/29/2023 04:55:16
5.0984,22.157,08/29/2023 04:56:16
5.0984,22.154,08/29/2023 04:57:16
5.0982,22.152,08/29/2023 04:58:16
5.0984,22.15,08/29/2023 04:59:16
5.0982,22.148,08/29/2023 05:00:16
5.0984,22.145,08/29/2023 05:01:16
5.0982,22.144,08/29/2023 05:02:16
5.0984,22.142,08/29/2023 05:03:16
5.0982,22.139,08/29/2023 05:04:16
5.0982,22.138,08/29/2023 05:05:16
5.0984,22.135,08/29/2023 05:06:16
5.0984,22.133,08/29/2023 05:07:16
5.0984,22.13,08/29/2023 05:08:16
5.0982,22.129,08/29/2023 05:09:16
5.0984,22.127,08/29/2023 05:10:16
5.0982,22.124,08/29/2023 05:11:16
5.0984,22.123,08/29/2023 05:12:16
5.0984,22.12,08/29/2023 05:13:16
5.0984,22.118,08/29/2023 05:14:16
5.0982,22.117,08/29/2023 05:15:16
5.0984,22.114,08/29/2023 05:16:16
5.0984,22.112,08/29/2023 05:17:16
5.0984,22.109,08/29/2023 05:18:16
5.0982,22.108,08/29/2023 05:19:16
5.0984,22.106,08/29/2023 05:20:16
5.0984,22.103,08/29/2023 05:21:16
5.0984,22.102,08/29/2023 05:22:16
5.0982,22.1,08/29/2023 05:23:16
5.0982,22.097,08/29/2023 05:24:16
5.0984,22.096,08/29/2023 05:25:16
5.0984,22.093,08/29/2023 05:26:16
5.0982,22.091,08/29/2023 05:27:16
5.0982,22.09,08/29/2023 05:28:16
5.0982,22.087,08/29/2023 05:29:16
5.0982,22.085,08/29/2023 05:30:16
5.0982,22.084,08/29/2023 05:31:16
5.0984,22.081,08/29/2023 05:32:16
5.0982,22.079,08/29/2023 05:33:16
5.0982,22.078,08/29/2023 05:34:16
5.0982,22.076,08/29/2023 05:35:16
5.0982,22.073,08/29/2023 05:36:16
5.0982,22.072,08/29/2023 05:37:16
5.0982,22.07,08/29/2023 05:38:16
5.0984,22.067,08/29/2023 05:39:16
5.0984,22.066,08/29/2023 05:40:16
5.0982,22.064,08/29/2023 05:41:16
5.0982,22.061,08/29/2023 05:42:16
5.0982,22.06,08/29/2023 05:43:16
5.0984,22.058,08/29/2023 05:44:16
5.0982,22.057,08/29/2023 05:45:16
5.098,22.054,08/29/2023 05:46:16
5.0982,22.052,08/29/2023 05:47:16
5.0982,22.051,08/29/2023 05:48:16
5.0982,22.049,08/29/2023 05:49:16
5.0982,22.046,08/29/2023 05:50:16
5.0982,22.045,08/29/2023 05:51:16
5.0982,22.043,08/29/2023 05:52:16
5.0956,22.042,08/29/2023 05:53:16
5.0956,22.04,08/29/2023 05:54:16
5.0956,22.037,08/29/2023 05:55:16
5.0956,22.036,08/29/2023 05:56:16
5.0956,22.034,08/29/2023 05:57:16
5.0956,22.033,08/29/2023 05:58:16
5.0956,22.031,08/29/2023 05:59:16
5.0956,22.028,08/29/2023 06:00:16
5.0956,22.027,08/29/2023 06:01:16
5.0854,22.025,08/29/2023 06:02:16
5.0854,22.024,08/29/2023 06:03:16
5.0853,22.022,08/29/2023 06:04:16
5.0851,22.021,08/29/2023 06:05:16
5.0851,22.018,08/29/2023 06:06:16
5.0851,22.017,08/29/2023 06:07:16
5.0853,22.015,08/29/2023 06:08:16
5.0851,22.014,08/29/2023 06:09:16
5.0853,22.012,08/29/2023 06:10:16
5.0851,22.011,08/29/2023 06:11:16
5.0851,22.009,08/29/2023 06:12:16
5.0851,22.006,08/29/2023 06:13:16
5.0851,22.005,08/29/2023 06:14:16
5.0851,22.003,08/29/2023 06:15:16
5.0851,22.002,08/29/2023 06:16:16
5.0851,22,08/29/2023 06:17:16
5.085,21.999,08/29/2023 06:18:16
5.085,21.997,08/29/2023 06:19:16
5.0851,21.996,08/29/2023 06:20:16
5.085,21.994,08/29/2023 06:21:16
5.085,21.993,08/29/2023 06:22:16
5.085,21.99,08/29/2023 06:23:16
5.085,21.988,08/29/2023 06:24:16
5.085,21.987,08/29/2023 06:25:16
5.085,21.985,08/29/2023 06:26:16
5.085,21.984,08/29/2023 06:27:16
5.085,21.982,08/29/2023 06:28:16
5.085,21.981,08/29/2023 06:29:16
5.085,21.979,08/29/2023 06:30:16
5.085,21.978,08/29/2023 06:31:16
5.085,21.976,08/29/2023 06:32:16
5.085,21.975,08/29/2023 06:33:16
5.085,21.973,08/29/2023 06:34:16
5.085,21.972,08/29/2023 06:35:16
5.085,21.97,08/29/2023 06:36:16
5.085,21.969,08/29/2023 06:37:16
5.085,21.967,08/29/2023 06:38:16
5.085,21.966,08/29/2023 06:39:16
5.085,21.964,08/29/2023 06:40:16
5.085,21.963,08/29/2023 06:41:16
5.085,21.961,08/29/2023 06:42:16
5.085,21.96,08/29/2023 06:43:16
5.085,21.958,08/29/2023 06:44:16
5.085,21.957,08/29/2023 06:45:16
5.085,21.955,08/29/2023 06:46:16
5.085,21.955,08/29/2023 06:47:16
5.085,21.954,08/29/2023 06:48:16
5.085,21.952,08/29/2023 06:49:16
5.085,21.951,08/29/2023 06:50:16
5.085,21.949,08/29/2023 06:51:16
5.085,21.948,08/29/2023 06:52:16
5.085,21.946,08/29/2023 06:53:16
5.085,21.946,08/29/2023 06:54:16
5.085,21.945,08/29/2023 06:55:16
5.085,21.943,08/29/2023 06:56:16
5.085,21.942,08/29/2023 06:57:16
5.085,21.94,08/29/2023 06:58:16
5.0848,21.939,08/29/2023 06:59:16
5.0848,21.937,08/29/2023 07:00:16
5.085,21.937,08/29/2023 07:01:16
5.0848,21.936,08/29/2023 07:02:16
5.0848,21.934,08/29/2023 07:03:16
5.085,21.933,08/29/2023 07:04:16
5.0848,21.931,08/29/2023 07:05:16
5.0848,21.93,08/29/2023 07:06:16
5.0848,21.93,08/29/2023 07:07:16
5.0848,21.928,08/29/2023 07:08:16
5.0848,21.927,08/29/2023 07:09:16
5.085,21.925,08/29/2023 07:10:16
5.0848,21.925,08/29/2023 07:11:16
5.0848,21.924,08/29/2023 07:12:16
5.0848,21.922,08/29/2023 07:13:16
5.0846,21.921,08/29/2023 07:14:16
5.0848,21.921,08/29/2023 07:15:16
5.0848,21.919,08/29/2023 07:16:16
5.0844,21.918,08/29/2023 07:17:16
5.0846,21.918,08/29/2023 07:18:16
5.0846,21.916,08/29/2023 07:19:16
5.0846,21.916,08/29/2023 07:20:16
5.0846,21.915,08/29/2023 07:21:16
5.0846,21.915,08/29/2023 07:22:16
5.0846,21.913,08/29/2023 07:23:16
5.0844,21.913,08/29/2023 07:24:16
5.0843,21.912,08/29/2023 07:25:16
5.0844,21.912,08/29/2023 07:26:16
5.0843,21.91,08/29/2023 07:27:16
5.084,21.91,08/29/2023 07:28:16
5.084,21.909,08/29/2023 07:29:16
5.0838,21.909,08/29/2023 07:30:16
5.084,21.909,08/29/2023 07:31:16
5.0838,21.909,08/29/2023 07:32:16
5.084,21.907,08/29/2023 07:33:16
5.0838,21.907,08/29/2023 07:34:16
5.0838,21.907,08/29/2023 07:35:16
5.0838,21.906,08/29/2023 07:36:16
5.0836,21.906,08/29/2023 07:37:16
5.0838,21.906,08/29/2023 07:38:16
5.0838,21.904,08/29/2023 07:39:16
5.0838,21.904,08/29/2023 07:40:16
5.0836,21.904,08/29/2023 07:41:16
5.0836,21.903,08/29/2023 07:42:16
5.0836,21.903,08/29/2023 07:43:16
5.0838,21.903,08/29/2023 07:44:16
5.0836,21.901,08/29/2023 07:45:16
5.0836,21.901,08/29/2023 07:46:16
5.0833,21.9,08/29/2023 07:47:16
5.0834,21.9,08/29/2023 07:48:16
5.0833,21.898,08/29/2023 07:49:16
5.0834,21.898,08/29/2023 07:50:16
5.0833,21.897,08/29/2023 07:51:16
5.0833,21.897,08/29/2023 07:52:16
5.0831,21.895,08/29/2023 07:53:16
5.0831,21.895,08/29/2023 07:54:16
5.083,21.894,08/29/2023 07:55:16
5.0831,21.894,08/29/2023 07:56:16
5.083,21.893,08/29/2023 07:57:16
5.083,21.891,08/29/2023 07:58:16
5.0826,21.891,08/29/2023 07:59:16
5.0828,21.89,08/29/2023 08:00:16
5.0828,21.89,08/29/2023 08:01:16
5.0828,21.888,08/29/2023 08:02:16
5.0826,21.888,08/29/2023 08:03:16
5.0826,21.887,08/29/2023 08:04:16
5.0826,21.885,08/29/2023 08:05:16
5.0826,21.885,08/29/2023 08:06:16
5.0824,21.884,08/29/2023 08:07:16
5.0824,21.884,08/29/2023 08:08:16
5.0828,21.882,08/29/2023 08:09:16
5.0824,21.881,08/29/2023 08:10:16
5.0824,21.881,08/29/2023 08:11:16
5.0824,21.879,08/29/2023 08:12:16
5.0824,21.879,08/29/2023 08:13:16
5.0824,21.878,08/29/2023 08:14:16
5.0824,21.876,08/29/2023 08:15:16
5.0824,21.876,08/29/2023 08:16:16
5.0824,21.875,08/29/2023 08:17:16
5.0823,21.875,08/29/2023 08:18:16
5.0824,21.873,08/29/2023 08:19:16
5.0824,21.872,08/29/2023 08:20:16
5.0824,21.872,08/29/2023 08:21:16
5.0824,21.87,08/29/2023 08:22:16
5.0824,21.87,08/29/2023 08:23:16
5.0824,21.869,08/29/2023 08:24:16
5.0823,21.867,08/29/2023 08:25:16
5.0823,21.867,08/29/2023 08:26:16
5.082,21.866,08/29/2023 08:27:16
5.082,21.866,08/29/2023 08:28:16
5.082,21.864,08/29/2023 08:29:16
5.0818,21.864,08/29/2023 08:30:16
5.0816,21.863,08/29/2023 08:31:16
5.0818,21.863,08/29/2023 08:32:16
5.0818,21.861,08/29/2023 08:33:16
5.0818,21.861,08/29/2023 08:34:16
5.0816,21.86,08/29/2023 08:35:16
5.0818,21.86,08/29/2023 08:36:16
5.0815,21.858,08/29/2023 08:37:16
5.0816,21.858,08/29/2023 08:38:16
5.0816,21.857,08/29/2023 08:39:16
5.0816,21.857,08/29/2023 08:40:16
5.0815,21.855,08/29/2023 08:41:16
5.0815,21.855,08/29/2023 08:42:16
5.0815,21.854,08/29/2023 08:43:16
5.0813,21.854,08/29/2023 08:44:16
5.0815,21.852,08/29/2023 08:45:16
5.0815,21.852,08/29/2023 08:46:16
5.0815,21.851,08/29/2023 08:47:16
5.0813,21.851,08/29/2023 08:48:16
5.0815,21.849,08/29/2023 08:49:16
5.0809,21.849,08/29/2023 08:50:16
5.0811,21.848,08/29/2023 08:51:16
5.0816,21.848,08/29/2023 08:52:16
5.0815,21.846,08/29/2023 08:53:16
5.0816,21.846,08/29/2023 08:54:16
5.0816,21.846,08/29/2023 08:55:16
5.0815,21.845,08/29/2023 08:56:16
5.0811,21.845,08/29/2023 08:57:16
5.0811,21.843,08/29/2023 08:58:16
5.0815,21.843,08/29/2023 08:59:16
5.0811,21.842,08/29/2023 09:00:16
5.0811,21.842,08/29/2023 09:01:16
5.0813,21.842,08/29/2023 09:02:16
5.0811,21.84,08/29/2023 09:03:16
5.0809,21.84,08/29/2023 09:04:16
5.0806,21.839,08/29/2023 09:05:16
5.0808,21.839,08/29/2023 09:06:16
5.0808,21.839,08/29/2023 09:07:16
5.0806,21.837,08/29/2023 09:08:16
5.0806,21.837,08/29/2023 09:09:16
5.0806,21.837,08/29/2023 09:10:16
5.0806,21.837,08/29/2023 09:11:16
5.0806,21.836,08/29/2023 09:12:16
5.0806,21.836,08/29/2023 09:13:16
5.0806,21.836,08/29/2023 09:14:16
5.0805,21.834,08/29/2023 09:15:16
5.0805,21.834,08/29/2023 09:16:16
5.0805,21.834,08/29/2023 09:17:16
5.0805,21.833,08/29/2023 09:18:16
5.0805,21.833,08/29/2023 09:19:16
5.0805,21.833,08/29/2023 09:20:16
5.0806,21.831,08/29/2023 09:21:16
5.0803,21.831,08/29/2023 09:22:16
5.0803,21.831,08/29/2023 09:23:16
5.0803,21.831,08/29/2023 09:24:16
5.0805,21.83,08/29/2023 09:25:16
5.0803,21.83,08/29/2023 09:26:16
5.0803,21.83,08/29/2023 09:27:16
5.0803,21.828,08/29/2023 09:28:16
5.0799,21.828,08/29/2023 09:29:16
5.0801,21.828,08/29/2023 09:30:16
5.0799,21.828,08/29/2023 09:31:16
5.0799,21.827,08/29/2023 09:32:16
5.0799,21.827,08/29/2023 09:33:16
5.0799,21.827,08/29/2023 09:34:16
5.0798,21.827,08/29/2023 09:35:16
5.0798,21.827,08/29/2023 09:36:16
5.0798,21.825,08/29/2023 09:37:16
5.0798,21.825,08/29/2023 09:38:16
5.0798,21.825,08/29/2023 09:39:16
5.0798,21.825,08/29/2023 09:40:16
5.0796,21.825,08/29/2023 09:41:16
5.0796,21.824,08/29/2023 09:42:16
5.0796,21.824,08/29/2023 09:43:16
5.0796,21.824,08/29/2023 09:44:16
5.0796,21.824,08/29/2023 09:45:16
5.0796,21.824,08/29/2023 09:46:16
5.0796,21.824,08/29/2023 09:47:16
5.0796,21.822,08/29/2023 09:48:16
5.0795,21.822,08/29/2023 09:49:16
5.0795,21.822,08/29/2023 09:50:16
5.0795,21.822,08/29/2023 09:51:16
5.0795,21.822,08/29/2023 09:52:16
5.0795,21.822,08/29/2023 09:53:16
5.0771,21.821,08/29/2023 09:54:16
5.0771,21.821,08/29/2023 09:55:16
5.0771,21.821,08/29/2023 09:56:16
5.0771,21.821,08/29/2023 09:57:16
5.0771,21.821,08/29/2023 09:58:16
5.0771,21.821,08/29/2023 09:59:16
5.077,21.819,08/29/2023 10:00:16
5.077,21.819,08/29/2023 10:01:16
5.077,21.819,08/29/2023 10:02:16
5.077,21.819,08/29/2023 10:03:16
5.077,21.819,08/29/2023 10:04:16
5.0771,21.819,08/29/2023 10:05:16
5.077,21.819,08/29/2023 10:06:16
5.077,21.818,08/29/2023 10:07:16
5.077,21.818,08/29/2023 10:08:16
5.077,21.818,08/29/2023 10:09:16
5.077,21.818,08/29/2023 10:10:16
5.077,21.818,08/29/2023 10:11:16
5.077,21.818,08/29/2023 10:12:16
5.077,21.818,08/29/2023 10:13:16
5.077,21.818,08/29/2023 10:14:16
5.077,21.816,08/29/2023 10:15:16
5.077,21.816,08/29/2023 10:16:16
5.077,21.816,08/29/2023 10:17:16
5.077,21.816,08/29/2023 10:18:16
5.077,21.816,08/29/2023 10:19:16
5.077,21.816,08/29/2023 10:20:16
5.077,21.816,08/29/2023 10:21:16
5.077,21.815,08/29/2023 10:22:16
5.077,21.815,08/29/2023 10:23:16
5.077,21.815,08/29/2023 10:24:16
5.077,21.815,08/29/2023 10:25:16
5.077,21.815,08/29/2023 10:26:16
5.077,21.815,08/29/2023 10:27:16
5.077,21.815,08/29/2023 10:28:16
5.077,21.815,08/29/2023 10:29:16
5.077,21.813,08/29/2023 10:30:16
5.077,21.813,08/29/2023 10:31:16
5.077,21.813,08/29/2023 10:32:16
5.077,21.813,08/29/2023 10:33:16
5.077,21.813,08/29/2023 10:34:16
5.077,21.813,08/29/2023 10:35:16
5.077,21.813,08/29/2023 10:36:16
5.077,21.813,08/29/2023 10:37:16
5.077,21.813,08/29/2023 10:38:16
5.077,21.813,08/29/2023 10:39:16
5.077,21.813,08/29/2023 10:40:16
5.077,21.813,08/29/2023 10:41:16
5.077,21.813,08/29/2023 10:42:16
5.077,21.813,08/29/2023 10:43:16
5.0768,21.813,08/29/2023 10:44:16
5.0768,21.813,08/29/2023 10:45:16
5.0768,21.813,08/29/2023 10:46:16
5.0742,21.813,08/29/2023 10:47:16
5.0742,21.813,08/29/2023 10:48:16
5.0742,21.813,08/29/2023 10:49:16
5.0742,21.813,08/29/2023 10:50:16
5.0742,21.813,08/29/2023 10:51:16
5.0742,21.813,08/29/2023 10:52:16
5.0742,21.813,08/29/2023 10:53:16
5.074,21.813,08/29/2023 10:54:16
5.074,21.813,08/29/2023 10:55:16
5.074,21.813,08/29/2023 10:56:16
5.0742,21.813,08/29/2023 10:57:16
5.074,21.813,08/29/2023 10:58:16
5.0738,21.815,08/29/2023 10:59:16
5.0738,21.815,08/29/2023 11:00:16
5.0738,21.815,08/29/2023 11:01:16
5.0738,21.815,08/29/2023 11:02:16
5.0738,21.815,08/29/2023 11:03:16
5.0736,21.815,08/29/2023 11:04:16
5.073,21.815,08/29/2023 11:05:16
5.073,21.815,08/29/2023 11:06:16
5.073,21.815,08/29/2023 11:07:16
5.0728,21.815,08/29/2023 11:08:16
5.0728,21.815,08/29/2023 11:09:16
5.0726,21.815,08/29/2023 11:10:16
5.0725,21.815,08/29/2023 11:11:16
5.0723,21.815,08/29/2023 11:12:16
5.0722,21.815,08/29/2023 11:13:16
5.0722,21.815,08/29/2023 11:14:16
5.072,21.816,08/29/2023 11:15:16
5.072,21.816,08/29/2023 11:16:16
5.0722,21.816,08/29/2023 11:17:16
5.0722,21.816,08/29/2023 11:18:16
5.072,21.816,08/29/2023 11:19:16
5.072,21.816,08/29/2023 11:20:16
5.0718,21.816,08/29/2023 11:21:16
5.0718,21.816,08/29/2023 11:22:16
5.0716,21.816,08/29/2023 11:23:16
5.0716,21.818,08/29/2023 11:24:16
5.0716,21.818,08/29/2023 11:25:16
5.0715,21.818,08/29/2023 11:26:16
5.0716,21.818,08/29/2023 11:27:16
5.0715,21.818,08/29/2023 11:28:16
5.0715,21.818,08/29/2023 11:29:16
5.0716,21.819,08/29/2023 11:30:16
5.0716,21.819,08/29/2023 11:31:16
5.0716,21.819,08/29/2023 11:32:16
5.0715,21.819,08/29/2023 11:33:16
5.0716,21.819,08/29/2023 11:34:16
5.0716,21.819,08/29/2023 11:35:16
5.0716,21.821,08/29/2023 11:36:16
5.0716,21.821,08/29/2023 11:37:16
5.0716,21.821,08/29/2023 11:38:16
5.0716,21.821,08/29/2023 11:39:16
5.0715,21.821,08/29/2023 11:40:16
5.0713,21.822,08/29/2023 11:41:16
5.0713,21.822,08/29/2023 11:42:16
5.0712,21.822,08/29/2023 11:43:16
5.0713,21.822,08/29/2023 11:44:16
5.0712,21.824,08/29/2023 11:45:16
5.0713,21.824,08/29/2023 11:46:16
5.0712,21.824,08/29/2023 11:47:16
5.0708,21.825,08/29/2023 11:48:16
5.0708,21.825,08/29/2023 11:49:16
5.0708,21.825,08/29/2023 11:50:16
5.0708,21.825,08/29/2023 11:51:16
5.0707,21.827,08/29/2023 11:52:16
5.0708,21.827,08/29/2023 11:53:16
5.0703,21.827,08/29/2023 11:54:16
5.0705,21.828,08/29/2023 11:55:16
5.0707,21.828,08/29/2023 11:56:16
5.0705,21.83,08/29/2023 11:57:16
5.0703,21.83,08/29/2023 11:58:16
5.0703,21.83,08/29/2023 11:59:16
5.0702,21.831,08/29/2023 12:00:16
5.0702,21.831,08/29/2023 12:01:16
5.0703,21.831,08/29/2023 12:02:16
5.0703,21.833,08/29/2023 12:03:16
5.07,21.833,08/29/2023 12:04:16
5.07,21.834,08/29/2023 12:05:16
5.07,21.834,08/29/2023 12:06:16
5.07,21.836,08/29/2023 12:07:16
5.07,21.836,08/29/2023 12:08:16
5.07,21.836,08/29/2023 12:09:16
5.0699,21.837,08/29/2023 12:10:16
5.0697,21.837,08/29/2023 12:11:16
5.07,21.839,08/29/2023 12:12:16
5.0697,21.839,08/29/2023 12:13:16
5.0697,21.84,08/29/2023 12:14:16
5.0699,21.84,08/29/2023 12:15:16
5.0695,21.842,08/29/2023 12:16:16
5.0697,21.842,08/29/2023 12:17:16
5.0699,21.842,08/29/2023 12:18:16
5.0699,21.843,08/29/2023 12:19:16
5.0697,21.843,08/29/2023 12:20:16
5.0697,21.845,08/29/2023 12:21:16
5.0695,21.845,08/29/2023 12:22:16
5.0695,21.846,08/29/2023 12:23:16
5.0695,21.846,08/29/2023 12:24:16
5.0693,21.848,08/29/2023 12:25:16
5.0693,21.849,08/29/2023 12:26:16
5.0693,21.849,08/29/2023 12:27:16
5.0695,21.851,08/29/2023 12:28:16
5.0695,21.851,08/29/2023 12:29:16
5.0693,21.852,08/29/2023 12:30:16
5.0697,21.852,08/29/2023 12:31:16
5.0695,21.854,08/29/2023 12:32:16
5.0693,21.855,08/29/2023 12:33:16
5.0693,21.855,08/29/2023 12:34:16
5.0695,21.857,08/29/2023 12:35:16
5.0693,21.857,08/29/2023 12:36:16
5.0689,21.858,08/29/2023 12:37:16
5.0689,21.86,08/29/2023 12:38:16
5.0689,21.86,08/29/2023 12:39:16
5.069,21.861,08/29/2023 12:40:16
5.0689,21.863,08/29/2023 12:41:16
5.0689,21.863,08/29/2023 12:42:16
5.0689,21.864,08/29/2023 12:43:16
5.0689,21.866,08/29/2023 12:44:16
5.0689,21.866,08/29/2023 12:45:16
5.0689,21.867,08/29/2023 12:46:16
5.0689,21.869,08/29/2023 12:47:16
5.0689,21.869,08/29/2023 12:48:16
5.0689,21.87,08/29/2023 12:49:16
5.0689,21.872,08/29/2023 12:50:16
5.0689,21.872,08/29/2023 12:51:16
5.0689,21.873,08/29/2023 12:52:16
5.0689,21.875,08/29/2023 12:53:16
5.0689,21.875,08/29/2023 12:54:16
5.0689,21.876,08/29/2023 12:55:16
5.0689,21.878,08/29/2023 12:56:16
5.0689,21.879,08/29/2023 12:57:16
5.0689,21.879,08/29/2023 12:58:16
5.0689,21.881,08/29/2023 12:59:16
5.0689,21.882,08/29/2023 13:00:16
5.0689,21.882,08/29/2023 13:01:16
5.0689,21.884,08/29/2023 13:02:16
5.0689,21.885,08/29/2023 13:03:16
5.0689,21.887,08/29/2023 13:04:16
5.0689,21.887,08/29/2023 13:05:16
5.0689,21.888,08/29/2023 13:06:16
5.0689,21.89,08/29/2023 13:07:16
5.0689,21.89,08/29/2023 13:08:16
5.0689,21.891,08/29/2023 13:09:16
5.0689,21.893,08/29/2023 13:10:16
5.0689,21.894,08/29/2023 13:11:16
5.0689,21.894,08/29/2023 13:12:16
5.0689,21.895,08/29/2023 13:13:16
5.0689,21.897,08/29/2023 13:14:16
5.0689,21.898,08/29/2023 13:15:16
5.0689,21.898,08/29/2023 13:16:16
5.0689,21.9,08/29/2023 13:17:16
5.0689,21.901,08/29/2023 13:18:16
5.0689,21.903,08/29/2023 13:19:16
5.0689,21.904,08/29/2023 13:20:16
5.0689,21.904,08/29/2023 13:21:16
5.0689,21.906,08/29/2023 13:22:16
5.0687,21.907,08/29/2023 13:23:16
5.0689,21.909,08/29/2023 13:24:16
5.0689,21.91,08/29/2023 13:25:16
5.0689,21.91,08/29/2023 13:26:16
5.0687,21.912,08/29/2023 13:27:16
5.0687,21.913,08/29/2023 13:28:16
5.0689,21.915,08/29/2023 13:29:16
5.0687,21.916,08/29/2023 13:30:16
5.0689,21.918,08/29/2023 13:31:16
5.0689,21.918,08/29/2023 13:32:16
5.0687,21.919,08/29/2023 13:33:16
5.0689,21.921,08/29/2023 13:34:16
5.0689,21.922,08/29/2023 13:35:16
5.0689,21.924,08/29/2023 13:36:16
5.0689,21.925,08/29/2023 13:37:16
5.0689,21.927,08/29/2023 13:38:16
5.0689,21.928,08/29/2023 13:39:16
5.0689,21.928,08/29/2023 13:40:16
5.0689,21.93,08/29/2023 13:41:16
5.0689,21.931,08/29/2023 13:42:16
5.0689,21.933,08/29/2023 13:43:16
5.0689,21.934,08/29/2023 13:44:16
5.0689,21.936,08/29/2023 13:45:16
5.0689,21.937,08/29/2023 13:46:16
5.0689,21.939,08/29/2023 13:47:16
5.0689,21.94,08/29/2023 13:48:16
5.0689,21.942,08/29/2023 13:49:16
5.0689,21.943,08/29/2023 13:50:16
5.0689,21.943,08/29/2023 13:51:16
5.0689,21.945,08/29/2023 13:52:16
5.0687,21.946,08/29/2023 13:53:16
5.0689,21.948,08/29/2023 13:54:16
5.0689,21.949,08/29/2023 13:55:16
5.0689,21.951,08/29/2023 13:56:16
5.0689,21.952,08/29/2023 13:57:16
5.0689,21.954,08/29/2023 13:58:16
5.0689,21.955,08/29/2023 13:59:16
5.0689,21.957,08/29/2023 14:00:16
5.0689,21.958,08/29/2023 14:01:16
5.0689,21.96,08/29/2023 14:02:16
5.0689,21.961,08/29/2023 14:03:16
5.0689,21.963,08/29/2023 14:04:16
5.0689,21.964,08/29/2023 14:05:16
5.0689,21.966,08/29/2023 14:06:16
5.0689,21.967,08/29/2023 14:07:16
5.0689,21.969,08/29/2023 14:08:16
5.0689,21.97,08/29/2023 14:09:16
5.0689,21.972,08/29/2023 14:10:16
5.0689,21.973,08/29/2023 14:11:16
5.0689,21.975,08/29/2023 14:12:16
5.0689,21.976,08/29/2023 14:13:16
5.0689,21.978,08/29/2023 14:14:16
5.0689,21.979,08/29/2023 14:15:16
5.0689,21.981,08/29/2023 14:16:16
5.0689,21.982,08/29/2023 14:17:16
5.0689,21.984,08/29/2023 14:18:16
5.0687,21.985,08/29/2023 14:19:16
5.0689,21.987,08/29/2023 14:20:16
5.0689,21.988,08/29/2023 14:21:16
5.0689,21.99,08/29/2023 14:22:16
5.0689,21.991,08/29/2023 14:23:16
5.0689,21.993,08/29/2023 14:24:16
5.0689,21.994,08/29/2023 14:25:16
5.0687,21.996,08/29/2023 14:26:16
5.0689,21.997,08/29/2023 14:27:16
5.0689,21.999,08/29/2023 14:28:16
5.0689,22,08/29/2023 14:29:16
5.0689,22.002,08/29/2023 14:30:16
5.0689,22.003,08/29/2023 14:31:16
5.0689,22.005,08/29/2023 14:32:16
5.0687,22.006,08/29/2023 14:33:16
5.0689,22.008,08/29/2023 14:34:16
5.0689,22.009,08/29/2023 14:35:16
5.0689,22.011,08/29/2023 14:36:16
5.0689,22.012,08/29/2023 14:37:16
5.0689,22.014,08/29/2023 14:38:16
5.0687,22.015,08/29/2023 14:39:16
5.0689,22.017,08/29/2023 14:40:16
5.0689,22.018,08/29/2023 14:41:16
5.0689,22.019,08/29/2023 14:42:16
5.0689,22.021,08/29/2023 14:43:16
5.0689,22.022,08/29/2023 14:44:16
5.0689,22.024,08/29/2023 14:45:16
5.0689,22.025,08/29/2023 14:46:16
5.0689,22.027,08/29/2023 14:47:16
5.0689,22.028,08/29/2023 14:48:16
5.0689,22.03,08/29/2023 14:49:16
5.0689,22.031,08/29/2023 14:50:16
5.0689,22.033,08/29/2023 14:51:16
5.0689,22.034,08/29/2023 14:52:16
5.0689,22.036,08/29/2023 14:53:16
5.0689,22.037,08/29/2023 14:54:16
5.0689,22.039,08/29/2023 14:55:16
5.0689,22.04,08/29/2023 14:56:16
5.0689,22.042,08/29/2023 14:57:16
5.069,22.043,08/29/2023 14:58:16
5.0689,22.045,08/29/2023 14:59:16
5.0689,22.046,08/29/2023 15:00:16
5.0689,22.048,08/29/2023 15:01:16
5.0689,22.049,08/29/2023 15:02:16
5.069,22.051,08/29/2023 15:03:16
5.069,22.052,08/29/2023 15:04:16
5.069,22.054,08/29/2023 15:05:16
5.069,22.055,08/29/2023 15:06:16
5.069,22.057,08/29/2023 15:07:16
5.069,22.058,08/29/2023 15:08:16
5.069,22.06,08/29/2023 15:09:16
5.0692,22.061,08/29/2023 15:10:16
5.0692,22.063,08/29/2023 15:11:16
5.0692,22.064,08/29/2023 15:12:16
5.0692,22.066,08/29/2023 15:13:16
5.0692,22.067,08/29/2023 15:14:16
5.0692,22.069,08/29/2023 15:15:16
5.0692,22.07,08/29/2023 15:16:16
5.0692,22.072,08/29/2023 15:17:16
5.0692,22.073,08/29/2023 15:18:16
5.0692,22.075,08/29/2023 15:19:16
5.0692,22.076,08/29/2023 15:20:16
5.0692,22.078,08/29/2023 15:21:16
5.0692,22.079,08/29/2023 15:22:16
5.0693,22.081,08/29/2023 15:23:16
5.0692,22.082,08/29/2023 15:24:16
5.0692,22.084,08/29/2023 15:25:16
5.0693,22.085,08/29/2023 15:26:16
5.0692,22.087,08/29/2023 15:27:16
5.0693,22.088,08/29/2023 15:28:16
5.0693,22.09,08/29/2023 15:29:16
5.0693,22.091,08/29/2023 15:30:16
5.0693,22.093,08/29/2023 15:31:16
5.0693,22.094,08/29/2023 15:32:16
5.0692,22.096,08/29/2023 15:33:16
5.0692,22.097,08/29/2023 15:34:16
5.0692,22.099,08/29/2023 15:35:16
5.0692,22.1,08/29/2023 15:36:16
5.0692,22.102,08/29/2023 15:37:16
5.0692,22.103,08/29/2023 15:38:16
5.0692,22.105,08/29/2023 15:39:16
5.0692,22.106,08/29/2023 15:40:16
5.0692,22.108,08/29/2023 15:41:16
5.0692,22.109,08/29/2023 15:42:16
5.0693,22.111,08/29/2023 15:43:16
5.0692,22.112,08/29/2023 15:44:16
5.0692,22.114,08/29/2023 15:45:16
5.0692,22.115,08/29/2023 15:46:16
5.0692,22.117,08/29/2023 15:47:16
5.0692,22.118,08/29/2023 15:48:16
5.0692,22.12,08/29/2023 15:49:16
5.069,22.121,08/29/2023 15:50:16
5.0692,22.123,08/29/2023 15:51:16
5.0692,22.124,08/29/2023 15:52:16
5.0692,22.126,08/29/2023 15:53:16
5.0692,22.127,08/29/2023 15:54:16
5.0693,22.127,08/29/2023 15:55:16
5.0693,22.129,08/29/2023 15:56:16
5.0695,22.13,08/29/2023 15:57:16
5.0699,22.132,08/29/2023 15:58:16
5.0705,22.133,08/29/2023 15:59:16
5.0705,22.135,08/29/2023 16:00:16
5.0703,22.136,08/29/2023 16:01:16
5.0708,22.138,08/29/2023 16:02:16
5.0707,22.139,08/29/2023 16:03:16
5.0708,22.141,08/29/2023 16:04:16
5.0712,22.142,08/29/2023 16:05:16
5.0712,22.144,08/29/2023 16:06:16
5.0715,22.145,08/29/2023 16:07:16
5.0716,22.147,08/29/2023 16:08:16
5.0716,22.148,08/29/2023 16:09:16
5.0716,22.148,08/29/2023 16:10:16
5.0716,22.15,08/29/2023 16:11:16
5.0718,22.151,08/29/2023 16:12:16
5.0718,22.152,08/29/2023 16:13:16
5.0718,22.154,08/29/2023 16:14:16
5.0718,22.155,08/29/2023 16:15:16
5.072,22.157,08/29/2023 16:16:16
5.0722,22.158,08/29/2023 16:17:16
5.0723,22.16,08/29/2023 16:18:16
5.0725,22.16,08/29/2023 16:19:16
5.0732,22.161,08/29/2023 16:20:16
5.0742,22.163,08/29/2023 16:21:16
5.0742,22.164,08/29/2023 16:22:16
5.0742,22.166,08/29/2023 16:23:16
5.0742,22.167,08/29/2023 16:24:16
5.0742,22.169,08/29/2023 16:25:16
5.0742,22.169,08/29/2023 16:26:16
5.0742,22.17,08/29/2023 16:27:16
5.0742,22.172,08/29/2023 16:28:16
5.0743,22.173,08/29/2023 16:29:16
5.0742,22.175,08/29/2023 16:30:16
5.0742,22.176,08/29/2023 16:31:16
5.0742,22.178,08/29/2023 16:32:16
5.0742,22.178,08/29/2023 16:33:16
5.0742,22.179,08/29/2023 16:34:16
5.0742,22.181,08/29/2023 16:35:16
5.0742,22.182,08/29/2023 16:36:16
5.0742,22.184,08/29/2023 16:37:16
5.0742,22.185,08/29/2023 16:38:16
5.0742,22.185,08/29/2023 16:39:16
5.0756,22.187,08/29/2023 16:40:16
5.075,22.188,08/29/2023 16:41:16
5.0742,22.19,08/29/2023 16:42:16
5.076,22.191,08/29/2023 16:43:16
5.076,22.191,08/29/2023 16:44:16
5.076,22.193,08/29/2023 16:45:16
5.0756,22.194,08/29/2023 16:46:16
5.076,22.196,08/29/2023 16:47:16
5.076,22.197,08/29/2023 16:48:16
5.0756,22.199,08/29/2023 16:49:16
5.076,22.199,08/29/2023 16:50:16
5.076,22.2,08/29/2023 16:51:16
5.076,22.202,08/29/2023 16:52:16
5.0758,22.203,08/29/2023 16:53:16
5.0763,22.203,08/29/2023 16:54:16
5.0761,22.205,08/29/2023 16:55:16
5.076,22.206,08/29/2023 16:56:16
5.076,22.208,08/29/2023 16:57:16
5.0763,22.209,08/29/2023 16:58:16
5.0765,22.209,08/29/2023 16:59:16
5.0766,22.211,08/29/2023 17:00:16
5.0765,22.212,08/29/2023 17:01:16
5.0768,22.212,08/29/2023 17:02:16
5.077,22.214,08/29/2023 17:03:16
5.077,22.215,08/29/2023 17:04:16
5.077,22.217,08/29/2023 17:05:16
5.077,22.217,08/29/2023 17:06:16
5.077,22.218,08/29/2023 17:07:16
5.077,22.22,08/29/2023 17:08:16
5.077,22.22,08/29/2023 17:09:16
5.077,22.221,08/29/2023 17:10:16
5.077,22.223,08/29/2023 17:11:16
5.077,22.224,08/29/2023 17:12:16
5.077,22.224,08/29/2023 17:13:16
5.077,22.226,08/29/2023 17:14:16
5.077,22.227,08/29/2023 17:15:16
5.077,22.227,08/29/2023 17:16:16
5.077,22.229,08/29/2023 17:17:16
5.077,22.23,08/29/2023 17:18:16
5.077,22.23,08/29/2023 17:19:16
5.077,22.232,08/29/2023 17:20:16
5.077,22.233,08/29/2023 17:21:16
5.077,22.233,08/29/2023 17:22:16
5.077,22.235,08/29/2023 17:23:16
5.0771,22.236,08/29/2023 17:24:16
5.0771,22.236,08/29/2023 17:25:16
5.0771,22.238,08/29/2023 17:26:16
5.0771,22.239,08/29/2023 17:27:16
5.0771,22.239,08/29/2023 17:28:16
5.0771,22.241,08/29/2023 17:29:16
5.0771,22.241,08/29/2023 17:30:16
5.0771,22.242,08/29/2023 17:31:16
5.0771,22.244,08/29/2023 17:32:16
5.0771,22.244,08/29/2023 17:33:16
5.0773,22.245,08/29/2023 17:34:16
5.0773,22.247,08/29/2023 17:35:16
5.0776,22.247,08/29/2023 17:36:16
5.0775,22.248,08/29/2023 17:37:16
5.0775,22.25,08/29/2023 17:38:16
5.0776,22.25,08/29/2023 17:39:16
5.0776,22.251,08/29/2023 17:40:16
5.0778,22.251,08/29/2023 17:41:16
5.0776,22.253,08/29/2023 17:42:16
5.0778,22.253,08/29/2023 17:43:16
5.0779,22.254,08/29/2023 17:44:16
5.0785,22.256,08/29/2023 17:45:16
5.0783,22.256,08/29/2023 17:46:16
5.0785,22.257,08/29/2023 17:47:16
5.0788,22.257,08/29/2023 17:48:16
5.0789,22.259,08/29/2023 17:49:16
5.0791,22.26,08/29/2023 17:50:16
5.0791,22.26,08/29/2023 17:51:16
5.0793,22.262,08/29/2023 17:52:16
5.0795,22.262,08/29/2023 17:53:16
5.0795,22.263,08/29/2023 17:54:16
5.0795,22.263,08/29/2023 17:55:16
5.0795,22.265,08/29/2023 17:56:16
5.0795,22.265,08/29/2023 17:57:16
5.0795,22.266,08/29/2023 17:58:16
5.0795,22.266,08/29/2023 17:59:16
5.0795,22.268,08/29/2023 18:00:16
5.0795,22.268,08/29/2023 18:01:16
5.0795,22.269,08/29/2023 18:02:16
5.0795,22.269,08/29/2023 18:03:16
5.0795,22.271,08/29/2023 18:04:16
5.0795,22.271,08/29/2023 18:05:16
5.0795,22.272,08/29/2023 18:06:16
5.0795,22.272,08/29/2023 18:07:16
5.0795,22.274,08/29/2023 18:08:16
5.0798,22.274,08/29/2023 18:09:16
5.0796,22.275,08/29/2023 18:10:16
5.0798,22.275,08/29/2023 18:11:16
5.0801,22.277,08/29/2023 18:12:16
5.0801,22.277,08/29/2023 18:13:16
5.0803,22.277,08/29/2023 18:14:16
5.0803,22.278,08/29/2023 18:15:16
5.0805,22.278,08/29/2023 18:16:16
5.0808,22.28,08/29/2023 18:17:16
5.0808,22.28,08/29/2023 18:18:16
5.0811,22.281,08/29/2023 18:19:16
5.0813,22.281,08/29/2023 18:20:16
5.0813,22.281,08/29/2023 18:21:16
5.0815,22.283,08/29/2023 18:22:16
5.0818,22.283,08/29/2023 18:23:16
5.0816,22.284,08/29/2023 18:24:16
5.082,22.284,08/29/2023 18:25:16
5.082,22.284,08/29/2023 18:26:16
5.082,22.286,08/29/2023 18:27:16
5.082,22.286,08/29/2023 18:28:16
5.082,22.287,08/29/2023 18:29:16
5.082,22.287,08/29/2023 18:30:16
5.082,22.287,08/29/2023 18:31:16
5.082,22.289,08/29/2023 18:32:16
5.082,22.289,08/29/2023 18:33:16
5.082,22.29,08/29/2023 18:34:16
5.082,22.29,08/29/2023 18:35:16
5.082,22.292,08/29/2023 18:36:16
5.082,22.292,08/29/2023 18:37:16
5.082,22.292,08/29/2023 18:38:16
5.082,22.293,08/29/2023 18:39:16
5.082,22.293,08/29/2023 18:40:16
5.082,22.293,08/29/2023 18:41:16
5.082,22.295,08/29/2023 18:42:16
5.082,22.295,08/29/2023 18:43:16
5.082,22.296,08/29/2023 18:44:16
5.082,22.296,08/29/2023 18:45:16
5.082,22.296,08/29/2023 18:46:16
5.082,22.296,08/29/2023 18:47:16
5.082,22.298,08/29/2023 18:48:16
5.082,22.298,08/29/2023 18:49:16
5.0821,22.298,08/29/2023 18:50:16
5.0836,22.299,08/29/2023 18:51:16
5.0834,22.299,08/29/2023 18:52:16
5.0836,22.299,08/29/2023 18:53:16
5.0836,22.299,08/29/2023 18:54:16
5.0836,22.301,08/29/2023 18:55:16
5.0838,22.301,08/29/2023 18:56:16
5.0838,22.301,08/29/2023 18:57:16
5.0838,22.301,08/29/2023 18:58:16
5.0836,22.302,08/29/2023 18:59:16
5.0838,22.302,08/29/2023 19:00:16
5.084,22.302,08/29/2023 19:01:16
5.0841,22.302,08/29/2023 19:02:16
5.0841,22.302,08/29/2023 19:03:16
5.0841,22.304,08/29/2023 19:04:16
5.0841,22.304,08/29/2023 19:05:16
5.0841,22.304,08/29/2023 19:06:16
5.0843,22.304,08/29/2023 19:07:16
5.0843,22.304,08/29/2023 19:08:16
5.0843,22.304,08/29/2023 19:09:16
5.0843,22.305,08/29/2023 19:10:16
5.0843,22.305,08/29/2023 19:11:16
5.0843,22.305,08/29/2023 19:12:16
5.0844,22.305,08/29/2023 19:13:16
5.0844,22.305,08/29/2023 19:14:16
5.0843,22.305,08/29/2023 19:15:16
5.0843,22.305,08/29/2023 19:16:16
5.0843,22.305,08/29/2023 19:17:16
5.0844,22.306,08/29/2023 19:18:16
5.0844,22.306,08/29/2023 19:19:16
5.0844,22.306,08/29/2023 19:20:16
5.0844,22.306,08/29/2023 19:21:16
5.0844,22.306,08/29/2023 19:22:16
5.0844,22.306,08/29/2023 19:23:16
5.0844,22.306,08/29/2023 19:24:16
5.0844,22.306,08/29/2023 19:25:16
5.0844,22.306,08/29/2023 19:26:16
5.0844,22.306,08/29/2023 19:27:16
5.0843,22.306,08/29/2023 19:28:16
5.0844,22.306,08/29/2023 19:29:16
5.0844,22.306,08/29/2023 19:30:16
5.0844,22.306,08/29/2023 19:31:16
5.0844,22.306,08/29/2023 19:32:16
5.0844,22.306,08/29/2023 19:33:16
5.0843,22.306,08/29/2023 19:34:16
5.0844,22.306,08/29/2023 19:35:16
5.0844,22.306,08/29/2023 19:36:16
5.0844,22.306,08/29/2023 19:37:16
5.0844,22.306,08/29/2023 19:38:16
5.0844,22.306,08/29/2023 19:39:16
5.0844,22.306,08/29/2023 19:40:16
5.0844,22.306,08/29/2023 19:41:16
5.0844,22.306,08/29/2023 19:42:16
5.0844,22.306,08/29/2023 19:43:16
5.0844,22.306,08/29/2023 19:44:16
5.0844,22.306,08/29/2023 19:45:16
5.0844,22.306,08/29/2023 19:46:16
5.0844,22.306,08/29/2023 19:47:16
5.0844,22.306,08/29/2023 19:48:16
5.0844,22.306,08/29/2023 19:49:16
5.0846,22.306,08/29/2023 19:50:16
5.0846,22.306,08/29/2023 19:51:16
5.0846,22.306,08/29/2023 19:52:16
5.0846,22.306,08/29/2023 19:53:16
5.0846,22.306,08/29/2023 19:54:16
5.0846,22.305,08/29/2023 19:55:16
5.0846,22.305,08/29/2023 19:56:16
5.0846,22.305,08/29/2023 19:57:16
5.0848,22.305,08/29/2023 19:58:16
5.0848,22.305,08/29/2023 19:59:16
5.0848,22.305,08/29/2023 20:00:16
5.0846,22.305,08/29/2023 20:01:16
5.0846,22.305,08/29/2023 20:02:16
5.0853,22.305,08/29/2023 20:03:16
5.0851,22.304,08/29/2023 20:04:16
5.0851,22.304,08/29/2023 20:05:16
5.0853,22.304,08/29/2023 20:06:16
5.0853,22.304,08/29/2023 20:07:16
5.0853,22.304,08/29/2023 20:08:16
5.0853,22.304,08/29/2023 20:09:16
5.0853,22.302,08/29/2023 20:10:16
5.0851,22.302,08/29/2023 20:11:16
5.0851,22.302,08/29/2023 20:12:16
5.0851,22.302,08/29/2023 20:13:16
5.0851,22.302,08/29/2023 20:14:16
5.0854,22.302,08/29/2023 20:15:16
5.0853,22.301,08/29/2023 20:16:16
5.0851,22.301,08/29/2023 20:17:16
5.0854,22.301,08/29/2023 20:18:16
5.0854,22.301,08/29/2023 20:19:16
5.0853,22.299,08/29/2023 20:20:16
5.0853,22.299,08/29/2023 20:21:16
5.0851,22.299,08/29/2023 20:22:16
5.0853,22.299,08/29/2023 20:23:16
5.0853,22.299,08/29/2023 20:24:16
5.0854,22.298,08/29/2023 20:25:16
5.0856,22.298,08/29/2023 20:26:16
5.0863,22.298,08/29/2023 20:27:16
5.0863,22.298,08/29/2023 20:28:16
5.0868,22.296,08/29/2023 20:29:16
5.0869,22.296,08/29/2023 20:30:16
5.0869,22.296,08/29/2023 20:31:16
5.0869,22.296,08/29/2023 20:32:16
5.0869,22.295,08/29/2023 20:33:16
5.0869,22.295,08/29/2023 20:34:16
5.0869,22.295,08/29/2023 20:35:16
5.0873,22.293,08/29/2023 20:36:16
5.0876,22.293,08/29/2023 20:37:16
5.0881,22.293,08/29/2023 20:38:16
5.0891,22.293,08/29/2023 20:39:16
5.0893,22.292,08/29/2023 20:40:16
5.0896,22.292,08/29/2023 20:41:16
5.0896,22.292,08/29/2023 20:42:16
5.0909,22.29,08/29/2023 20:43:16
5.0911,22.29,08/29/2023 20:44:16
5.0916,22.29,08/29/2023 20:45:16
5.0916,22.29,08/29/2023 20:46:16
5.0916,22.289,08/29/2023 20:47:16
5.0919,22.289,08/29/2023 20:48:16
5.0919,22.289,08/29/2023 20:49:16
5.0921,22.287,08/29/2023 20:50:16
5.0921,22.287,08/29/2023 20:51:16
5.0923,22.287,08/29/2023 20:52:16
5.0923,22.287,08/29/2023 20:53:16
5.0923,22.286,08/29/2023 20:54:16
5.0923,22.286,08/29/2023 20:55:16
5.0923,22.286,08/29/2023 20:56:16
5.0923,22.284,08/29/2023 20:57:16
5.0924,22.284,08/29/2023 20:58:16
5.0926,22.284,08/29/2023 20:59:16
5.0931,22.283,08/29/2023 21:00:16
5.0932,22.283,08/29/2023 21:01:16
5.0934,22.281,08/29/2023 21:02:16
5.0934,22.281,08/29/2023 21:03:16
5.0937,22.281,08/29/2023 21:04:16
5.0942,22.28,08/29/2023 21:05:16
5.0947,22.28,08/29/2023 21:06:16
5.0947,22.278,08/29/2023 21:07:16
5.0947,22.278,08/29/2023 21:08:16
5.0949,22.278,08/29/2023 21:09:16
5.0949,22.277,08/29/2023 21:10:16
5.0947,22.277,08/29/2023 21:11:16
5.0949,22.275,08/29/2023 21:12:16
5.0949,22.275,08/29/2023 21:13:16
5.0949,22.274,08/29/2023 21:14:16
5.0957,22.274,08/29/2023 21:15:16
5.0964,22.272,08/29/2023 21:16:16
5.0969,22.272,08/29/2023 21:17:16
5.097,22.272,08/29/2023 21:18:16
5.0972,22.271,08/29/2023 21:19:16
5.0972,22.271,08/29/2023 21:20:16
5.0972,22.269,08/29/2023 21:21:16
5.0972,22.268,08/29/2023 21:22:16
5.0976,22.268,08/29/2023 21:23:16
5.0976,22.266,08/29/2023 21:24:16
5.0976,22.266,08/29/2023 21:25:16
5.0976,22.265,08/29/2023 21:26:16
5.0976,22.265,08/29/2023 21:27:16
5.0976,22.263,08/29/2023 21:28:16
5.0976,22.263,08/29/2023 21:29:16
5.0976,22.262,08/29/2023 21:30:16
5.0976,22.262,08/29/2023 21:31:16
5.0982,22.26,08/29/2023 21:32:16
5.0989,22.26,08/29/2023 21:33:16
5.099,22.259,08/29/2023 21:34:16
5.0994,22.259,08/29/2023 21:35:16
5.0995,22.257,08/29/2023 21:36:16
5.0999,22.256,08/29/2023 21:37:16
5.0999,22.256,08/29/2023 21:38:16
5.1,22.254,08/29/2023 21:39:16
5.1,22.254,08/29/2023 21:40:16
5.1,22.253,08/29/2023 21:41:16
5.1,22.253,08/29/2023 21:42:16
5.1,22.251,08/29/2023 21:43:16
5.1,22.25,08/29/2023 21:44:16
5.1,22.25,08/29/2023 21:45:16
5.1,22.248,08/29/2023 21:46:16
5.1004,22.248,08/29/2023 21:47:16
5.1004,22.247,08/29/2023 21:48:16
5.1005,22.245,08/29/2023 21:49:16
5.101,22.245,08/29/2023 21:50:16
5.1012,22.244,08/29/2023 21:51:16
5.1014,22.242,08/29/2023 21:52:16
5.1021,22.242,08/29/2023 21:53:16
5.1024,22.241,08/29/2023 21:54:16
5.1025,22.239,08/29/2023 21:55:16
5.1025,22.239,08/29/2023 21:56:16
5.1027,22.238,08/29/2023 21:57:16
5.1029,22.236,08/29/2023 21:58:16
5.1029,22.236,08/29/2023 21:59:16
5.1029,22.235,08/29/2023 22:00:16
5.1029,22.233,08/29/2023 22:01:16
5.1029,22.233,08/29/2023 22:02:16
5.1029,22.232,08/29/2023 22:03:16
5.1029,22.23,08/29/2023 22:04:16
5.1029,22.23,08/29/2023 22:05:16
5.103,22.229,08/29/2023 22:06:16
5.1032,22.227,08/29/2023 22:07:16
5.1035,22.226,08/29/2023 22:08:16
5.1039,22.226,08/29/2023 22:09:16
5.1042,22.224,08/29/2023 22:10:16
5.1045,22.223,08/29/2023 22:11:16
5.1048,22.221,08/29/2023 22:12:16
5.1052,22.221,08/29/2023 22:13:16
5.1052,22.22,08/29/2023 22:14:16
5.1054,22.218,08/29/2023 22:15:16
5.1054,22.218,08/29/2023 22:16:16
5.1054,22.217,08/29/2023 22:17:16
5.1055,22.215,08/29/2023 22:18:16
5.1054,22.214,08/29/2023 22:19:16
5.1054,22.212,08/29/2023 22:20:16
5.1054,22.212,08/29/2023 22:21:16
5.1054,22.211,08/29/2023 22:22:16
5.1055,22.209,08/29/2023 22:23:16
5.1057,22.208,08/29/2023 22:24:16
5.1058,22.206,08/29/2023 22:25:16
5.1058,22.206,08/29/2023 22:26:16
5.1062,22.205,08/29/2023 22:27:16
5.1068,22.203,08/29/2023 22:28:16
5.1072,22.202,08/29/2023 22:29:16
5.1075,22.2,08/29/2023 22:30:16
5.1078,22.199,08/29/2023 22:31:16
5.1078,22.199,08/29/2023 22:32:16
5.1082,22.197,08/29/2023 22:33:16
5.108,22.196,08/29/2023 22:34:16
5.1082,22.194,08/29/2023 22:35:16
5.1082,22.193,08/29/2023 22:36:16
5.1082,22.191,08/29/2023 22:37:16
5.1082,22.19,08/29/2023 22:38:16
5.1082,22.19,08/29/2023 22:39:16
5.108,22.188,08/29/2023 22:40:16
5.1082,22.187,08/29/2023 22:41:16
5.108,22.185,08/29/2023 22:42:16
5.1082,22.184,08/29/2023 22:43:16
5.1084,22.182,08/29/2023 22:44:16
5.1084,22.181,08/29/2023 22:45:16
5.1088,22.179,08/29/2023 22:46:16
5.1088,22.178,08/29/2023 22:47:16
5.1093,22.176,08/29/2023 22:48:16
5.1097,22.175,08/29/2023 22:49:16
5.1102,22.173,08/29/2023 22:50:16
5.1105,22.173,08/29/2023 22:51:16
5.1105,22.172,08/29/2023 22:52:16
5.1107,22.17,08/29/2023 22:53:16
5.1107,22.169,08/29/2023 22:54:16
5.1107,22.167,08/29/2023 22:55:16
5.1107,22.166,08/29/2023 22:56:16
5.1107,22.164,08/29/2023 22:57:16
5.1108,22.163,08/29/2023 22:58:16
5.1108,22.161,08/29/2023 22:59:16
5.1108,22.16,08/29/2023 23:00:16
5.1108,22.158,08/29/2023 23:01:16
5.1111,22.157,08/29/2023 23:02:16
5.1113,22.155,08/29/2023 23:03:16
5.1115,22.152,08/29/2023 23:04:16
5.112,22.151,08/29/2023 23:05:16
5.1121,22.15,08/29/2023 23:06:16
5.1127,22.148,08/29/2023 23:07:16
5.1128,22.147,08/29/2023 23:08:16
5.1127,22.145,08/29/2023 23:09:16
5.1131,22.144,08/29/2023 23:10:16
5.1133,22.142,08/29/2023 23:11:16
5.1133,22.141,08/29/2023 23:12:16
5.1133,22.139,08/29/2023 23:13:16
5.1133,22.138,08/29/2023 23:14:16
5.1133,22.136,08/29/2023 23:15:16
5.1135,22.135,08/29/2023 23:16:16
5.1133,22.133,08/29/2023 23:17:16
5.1133,22.132,08/29/2023 23:18:16
5.1135,22.13,08/29/2023 23:19:16
5.1133,22.127,08/29/2023 23:20:16
5.1133,22.126,08/29/2023 23:21:16
5.1133,22.124,08/29/2023 23:22:16
5.1135,22.123,08/29/2023 23:23:16
5.1135,22.121,08/29/2023 23:24:16
5.1135,22.12,08/29/2023 23:25:16
5.1137,22.118,08/29/2023 23:26:16
5.1138,22.117,08/29/2023 23:27:16
5.1138,22.115,08/29/2023 23:28:16
5.114,22.112,08/29/2023 23:29:16
5.1143,22.111,08/29/2023 23:30:16
5.1145,22.109,08/29/2023 23:31:16
5.1148,22.108,08/29/2023 23:32:16
5.115,22.106,08/29/2023 23:33:16
5.1151,22.105,08/29/2023 23:34:16
5.1151,22.102,08/29/2023 23:35:16
5.1153,22.1,08/29/2023 23:36:16
5.1155,22.099,08/29/2023 23:37:16
5.1156,22.097,08/29/2023 23:38:16
5.1158,22.096,08/29/2023 23:39:16
5.1158,22.094,08/29/2023 23:40:16
5.1158,22.091,08/29/2023 23:41:16
5.116,22.09,08/29/2023 23:42:16
5.1158,22.088,08/29/2023 23:43:16
5.116,22.087,08/29/2023 23:44:16
5.116,22.085,08/29/2023 23:45:16
5.116,22.082,08/29/2023 23:46:16
5.116,22.081,08/29/2023 23:47:16
5.116,22.079,08/29/2023 23:48:16
5.116,22.078,08/29/2023 23:49:16
5.116,22.076,08/29/2023 23:50:16
5.116,22.073,08/29/2023 23:51:16
5.116,22.072,08/29/2023 23:52:16
5.116,22.07,08/29/2023 23:53:16
5.116,22.069,08/29/2023 23:54:16
5.116,22.066,08/29/2023 23:55:16
5.116,22.064,08/29/2023 23:56:16
5.116,22.063,08/29/2023 23:57:16
5.116,22.061,08/29/2023 23:58:16
5.116,22.058,08/29/2023 23:59:16
5.116,22.057,08/30/2023 00:00:16
5.116,22.055,08/30/2023 00:01:16
5.116,22.052,08/30/2023 00:02:16
5.116,22.051,08/30/2023 00:03:16
5.116,22.049,08/30/2023 00:04:16
5.116,22.048,08/30/2023 00:05:16
5.116,22.045,08/30/2023 00:06:16
5.116,22.043,08/30/2023 00:07:16
5.116,22.042,08/30/2023 00:08:16
5.116,22.039,08/30/2023 00:09:16
5.1161,22.037,08/30/2023 00:10:16
5.116,22.036,08/30/2023 00:11:16
5.116,22.033,08/30/2023 00:12:16
5.1161,22.031,08/30/2023 00:13:16
5.116,22.03,08/30/2023 00:14:16
5.116,22.027,08/30/2023 00:15:16
5.1161,22.025,08/30/2023 00:16:16
5.1161,22.024,08/30/2023 00:17:16
5.1161,22.022,08/30/2023 00:18:16
5.1161,22.019,08/30/2023 00:19:16
5.1161,22.018,08/30/2023 00:20:16
5.1163,22.015,08/30/2023 00:21:16
5.1163,22.014,08/30/2023 00:22:16
5.1163,22.012,08/30/2023 00:23:16
5.1166,22.009,08/30/2023 00:24:16
5.1166,22.008,08/30/2023 00:25:16
5.1168,22.006,08/30/2023 00:26:16
5.1166,22.003,08/30/2023 00:27:16
5.1166,22.002,08/30/2023 00:28:16
5.1168,22,08/30/2023 00:29:16
5.1173,21.997,08/30/2023 00:30:16
5.1171,21.996,08/30/2023 00:31:16
5.1175,21.994,08/30/2023 00:32:16
5.1175,21.991,08/30/2023 00:33:16
5.1175,21.99,08/30/2023 00:34:16
5.1176,21.987,08/30/2023 00:35:16
5.1213,21.985,08/30/2023 00:36:16
5.1226,21.984,08/30/2023 00:37:16
5.1235,21.981,08/30/2023 00:38:16
5.1238,21.979,08/30/2023 00:39:16
5.1236,21.976,08/30/2023 00:40:16
5.1238,21.975,08/30/2023 00:41:16
5.1239,21.973,08/30/2023 00:42:16
5.1239,21.97,08/30/2023 00:43:16
5.1239,21.969,08/30/2023 00:44:16
5.1239,21.966,08/30/2023 00:45:16
5.1239,21.964,08/30/2023 00:46:16
5.1239,21.963,08/30/2023 00:47:16
5.1239,21.96,08/30/2023 00:48:16
5.1239,21.958,08/30/2023 00:49:16
5.1239,21.955,08/30/2023 00:50:16
5.1239,21.954,08/30/2023 00:51:16
5.1239,21.951,08/30/2023 00:52:16
5.1239,21.949,08/30/2023 00:53:16
5.1239,21.946,08/30/2023 00:54:16
5.1239,21.945,08/30/2023 00:55:16
5.1239,21.942,08/30/2023 00:56:16
5.1239,21.94,08/30/2023 00:57:16
5.1239,21.939,08/30/2023 00:58:16
5.1239,21.936,08/30/2023 00:59:16
5.1239,21.934,08/30/2023 01:00:16
5.1239,21.931,08/30/2023 01:01:16
5.1239,21.93,08/30/2023 01:02:16
5.1239,21.927,08/30/2023 01:03:16
5.1239,21.925,08/30/2023 01:04:16
5.1239,21.922,08/30/2023 01:05:16
5.1239,21.921,08/30/2023 01:06:16
5.1239,21.918,08/30/2023 01:07:16
5.1239,21.916,08/30/2023 01:08:16
5.1239,21.913,08/30/2023 01:09:16
5.1239,21.912,08/30/2023 01:10:16
5.1239,21.909,08/30/2023 01:11:16
5.1239,21.907,08/30/2023 01:12:16
5.1239,21.904,08/30/2023 01:13:16
5.1239,21.903,08/30/2023 01:14:16
5.1239,21.9,08/30/2023 01:15:16
5.1239,21.898,08/30/2023 01:16:16
5.1239,21.895,08/30/2023 01:17:16
5.1239,21.894,08/30/2023 01:18:16
5.1239,21.891,08/30/2023 01:19:16
5.1241,21.89,08/30/2023 01:20:16
5.1239,21.887,08/30/2023 01:21:16
5.1239,21.885,08/30/2023 01:22:16
5.1241,21.882,08/30/2023 01:23:16
5.1241,21.879,08/30/2023 01:24:16
5.1239,21.878,08/30/2023 01:25:16
5.1241,21.875,08/30/2023 01:26:16
5.1239,21.873,08/30/2023 01:27:16
5.1239,21.87,08/30/2023 01:28:16
5.1239,21.869,08/30/2023 01:29:16
5.1239,21.866,08/30/2023 01:30:16
5.1239,21.864,08/30/2023 01:31:16
5.1239,21.861,08/30/2023 01:32:16
5.1241,21.86,08/30/2023 01:33:16
5.1241,21.857,08/30/2023 01:34:16
5.1241,21.855,08/30/2023 01:35:16
5.1241,21.852,08/30/2023 01:36:16
5.1241,21.849,08/30/2023 01:37:16
5.1241,21.848,08/30/2023 01:38:16
5.1241,21.845,08/30/2023 01:39:16
5.1241,21.843,08/30/2023 01:40:16
5.1241,21.84,08/30/2023 01:41:16
5.1241,21.839,08/30/2023 01:42:16
5.1241,21.836,08/30/2023 01:43:16
5.1243,21.834,08/30/2023 01:44:16
5.1241,21.831,08/30/2023 01:45:16
5.1241,21.828,08/30/2023 01:46:16
5.1241,21.827,08/30/2023 01:47:16
5.1241,21.824,08/30/2023 01:48:16
5.1241,21.822,08/30/2023 01:49:16
5.1241,21.819,08/30/2023 01:50:16
5.1241,21.816,08/30/2023 01:51:16
5.1241,21.815,08/30/2023 01:52:16
5.1241,21.812,08/30/2023 01:53:16
5.1241,21.81,08/30/2023 01:54:16
5.1241,21.807,08/30/2023 01:55:16
5.1239,21.804,08/30/2023 01:56:16
5.1241,21.803,08/30/2023 01:57:16
5.1241,21.8,08/30/2023 01:58:16
5.1248,21.797,08/30/2023 01:59:16
5.1251,21.795,08/30/2023 02:00:16
5.1251,21.792,08/30/2023 02:01:16
5.1253,21.791,08/30/2023 02:02:16
5.1253,21.788,08/30/2023 02:03:16
5.1251,21.785,08/30/2023 02:04:16
5.1253,21.783,08/30/2023 02:05:16
5.1254,21.781,08/30/2023 02:06:16
5.1253,21.778,08/30/2023 02:07:16
5.1253,21.776,08/30/2023 02:08:16
5.1253,21.773,08/30/2023 02:09:16
5.1259,21.772,08/30/2023 02:10:16
5.1264,21.769,08/30/2023 02:11:16
5.1263,21.766,08/30/2023 02:12:16
5.1264,21.764,08/30/2023 02:13:16
5.1264,21.761,08/30/2023 02:14:16
5.1264,21.758,08/30/2023 02:15:16
5.1264,21.757,08/30/2023 02:16:16
5.1264,21.754,08/30/2023 02:17:16
5.1264,21.751,08/30/2023 02:18:16
5.1264,21.749,08/30/2023 02:19:16
5.1264,21.746,08/30/2023 02:20:16
5.1264,21.745,08/30/2023 02:21:16
5.1264,21.742,08/30/2023 02:22:16
5.1264,21.739,08/30/2023 02:23:16
5.1266,21.737,08/30/2023 02:24:16
5.1264,21.734,08/30/2023 02:25:16
5.1266,21.731,08/30/2023 02:26:16
5.1264,21.73,08/30/2023 02:27:16
5.1264,21.727,08/30/2023 02:28:16
5.1264,21.724,08/30/2023 02:29:16
5.1264,21.722,08/30/2023 02:30:16
5.1266,21.719,08/30/2023 02:31:16
5.1264,21.716,08/30/2023 02:32:16
5.1264,21.715,08/30/2023 02:33:16
5.1264,21.712,08/30/2023 02:34:16
5.1264,21.709,08/30/2023 02:35:16
5.1264,21.707,08/30/2023 02:36:16
5.1264,21.704,08/30/2023 02:37:16
5.1264,21.701,08/30/2023 02:38:16
5.1264,21.7,08/30/2023 02:39:16
5.1264,21.697,08/30/2023 02:40:16
5.1264,21.694,08/30/2023 02:41:16
5.1264,21.692,08/30/2023 02:42:16
5.1264,21.689,08/30/2023 02:43:16
5.1264,21.686,08/30/2023 02:44:16
5.1264,21.685,08/30/2023 02:45:16
5.1264,21.682,08/30/2023 02:46:16
5.1264,21.679,08/30/2023 02:47:16
5.1264,21.678,08/30/2023 02:48:16
5.1264,21.675,08/30/2023 02:49:16
5.1264,21.672,08/30/2023 02:50:16
5.1264,21.67,08/30/2023 02:51:16
5.1264,21.667,08/30/2023 02:52:16
5.1264,21.664,08/30/2023 02:53:16
5.1264,21.661,08/30/2023 02:54:16
5.1264,21.66,08/30/2023 02:55:16
5.1264,21.657,08/30/2023 02:56:16
5.1264,21.654,08/30/2023 02:57:16
5.1264,21.651,08/30/2023 02:58:16
5.1264,21.649,08/30/2023 02:59:16
5.1264,21.646,08/30/2023 03:00:16
5.1264,21.643,08/30/2023 03:01:16
5.1264,21.64,08/30/2023 03:02:16
5.1264,21.637,08/30/2023 03:03:16
5.1266,21.636,08/30/2023 03:04:16
5.1264,21.633,08/30/2023 03:05:16
5.1264,21.63,08/30/2023 03:06:16
5.1264,21.627,08/30/2023 03:07:16
5.1264,21.624,08/30/2023 03:08:16
5.1264,21.622,08/30/2023 03:09:16
5.1264,21.619,08/30/2023 03:10:16
5.1264,21.616,08/30/2023 03:11:16
5.1264,21.613,08/30/2023 03:12:16
5.1264,21.612,08/30/2023 03:13:16
5.1264,21.609,08/30/2023 03:14:16
5.1264,21.606,08/30/2023 03:15:16
5.1264,21.603,08/30/2023 03:16:16
5.1264,21.601,08/30/2023 03:17:16
5.1264,21.598,08/30/2023 03:18:16
5.1263,21.595,08/30/2023 03:19:16
5.1264,21.594,08/30/2023 03:20:16
5.1263,21.591,08/30/2023 03:21:16
5.1263,21.588,08/30/2023 03:22:16
5.1264,21.586,08/30/2023 03:23:16
5.1264,21.583,08/30/2023 03:24:16
5.1264,21.58,08/30/2023 03:25:16
5.1264,21.579,08/30/2023 03:26:16
5.1264,21.576,08/30/2023 03:27:16
5.1264,21.573,08/30/2023 03:28:16
5.1263,21.572,08/30/2023 03:29:16
5.1264,21.569,08/30/2023 03:30:16
5.1264,21.566,08/30/2023 03:31:16
5.1263,21.564,08/30/2023 03:32:16
5.1264,21.561,08/30/2023 03:33:16
5.1264,21.558,08/30/2023 03:34:16
5.1264,21.557,08/30/2023 03:35:16
5.1264,21.554,08/30/2023 03:36:16
5.1264,21.551,08/30/2023 03:37:16
5.1264,21.549,08/30/2023 03:38:16
5.1264,21.546,08/30/2023 03:39:16
5.1264,21.543,08/30/2023 03:40:16
5.1264,21.542,08/30/2023 03:41:16
5.1264,21.539,08/30/2023 03:42:16
5.1264,21.537,08/30/2023 03:43:16
5.1264,21.534,08/30/2023 03:44:16
5.1264,21.531,08/30/2023 03:45:16
5.1264,21.53,08/30/2023 03:46:16
5.1264,21.527,08/30/2023 03:47:16
5.1264,21.524,08/30/2023 03:48:16
5.1264,21.522,08/30/2023 03:49:16
5.1264,21.519,08/30/2023 03:50:16
5.1264,21.516,08/30/2023 03:51:16
5.1264,21.515,08/30/2023 03:52:16
5.1264,21.512,08/30/2023 03:53:16
5.1264,21.51,08/30/2023 03:54:16
5.1264,21.507,08/30/2023 03:55:16
5.1264,21.504,08/30/2023 03:56:16
5.1264,21.503,08/30/2023 03:57:16
5.1264,21.5,08/30/2023 03:58:16
5.1264,21.497,08/30/2023 03:59:16
5.1264,21.495,08/30/2023 04:00:16
5.1266,21.492,08/30/2023 04:01:16
5.1266,21.491,08/30/2023 04:02:16
5.1266,21.488,08/30/2023 04:03:16
5.1264,21.485,08/30/2023 04:04:16
5.1264,21.484,08/30/2023 04:05:16
5.1266,21.481,08/30/2023 04:06:16
5.1264,21.479,08/30/2023 04:07:16
5.1264,21.476,08/30/2023 04:08:16
5.1264,21.473,08/30/2023 04:09:16
5.1264,21.472,08/30/2023 04:10:16
5.1266,21.469,08/30/2023 04:11:16
5.1264,21.467,08/30/2023 04:12:16
5.1264,21.464,08/30/2023 04:13:16
5.1264,21.463,08/30/2023 04:14:16
5.1264,21.46,08/30/2023 04:15:16
5.1264,21.458,08/30/2023 04:16:16
5.1264,21.455,08/30/2023 04:17:16
5.1264,21.454,08/30/2023 04:18:16
5.1264,21.451,08/30/2023 04:19:16
5.1264,21.449,08/30/2023 04:20:16
5.1264,21.446,08/30/2023 04:21:16
5.1264,21.445,08/30/2023 04:22:16
5.1266,21.442,08/30/2023 04:23:16
5.1264,21.44,08/30/2023 04:24:16
5.1264,21.437,08/30/2023 04:25:16
5.1264,21.434,08/30/2023 04:26:16
5.1264,21.433,08/30/2023 04:27:16
5.1264,21.43,08/30/2023 04:28:16
5.1264,21.428,08/30/2023 04:29:16
5.1264,21.425,08/30/2023 04:30:16
5.1264,21.424,08/30/2023 04:31:16
5.1264,21.422,08/30/2023 04:32:16
5.1264,21.419,08/30/2023 04:33:16
5.1264,21.418,08/30/2023 04:34:16
5.1264,21.415,08/30/2023 04:35:16
5.1264,21.413,08/30/2023 04:36:16
5.1264,21.41,08/30/2023 04:37:16
5.1264,21.409,08/30/2023 04:38:16
5.1264,21.406,08/30/2023 04:39:16
5.1264,21.404,08/30/2023 04:40:16
5.1264,21.401,08/30/2023 04:41:16
5.1264,21.4,08/30/2023 04:42:16
5.1264,21.397,08/30/2023 04:43:16
5.1264,21.395,08/30/2023 04:44:16
5.1264,21.394,08/30/2023 04:45:16
5.1264,21.391,08/30/2023 04:46:16
5.1264,21.39,08/30/2023 04:47:16
5.1264,21.387,08/30/2023 04:48:16
5.1264,21.384,08/30/2023 04:49:16
5.1264,21.382,08/30/2023 04:50:16
5.1264,21.379,08/30/2023 04:51:16
5.1264,21.378,08/30/2023 04:52:16
5.1264,21.375,08/30/2023 04:53:16
5.1264,21.373,08/30/2023 04:54:16
5.1264,21.37,08/30/2023 04:55:16
5.1264,21.369,08/30/2023 04:56:16
5.1264,21.366,08/30/2023 04:57:16
5.1264,21.364,08/30/2023 04:58:16
5.1264,21.361,08/30/2023 04:59:16
5.1266,21.36,08/30/2023 05:00:16
5.1264,21.357,08/30/2023 05:01:16
5.1264,21.355,08/30/2023 05:02:16
5.1264,21.352,08/30/2023 05:03:16
5.1264,21.349,08/30/2023 05:04:16
5.1264,21.348,08/30/2023 05:05:16
5.1266,21.345,08/30/2023 05:06:16
5.1266,21.343,08/30/2023 05:07:16
5.1266,21.34,08/30/2023 05:08:16
5.1266,21.339,08/30/2023 05:09:16
5.1266,21.336,08/30/2023 05:10:16
5.1266,21.334,08/30/2023 05:11:16
5.1266,21.333,08/30/2023 05:12:16
5.1266,21.33,08/30/2023 05:13:16
5.1266,21.328,08/30/2023 05:14:16
5.1268,21.325,08/30/2023 05:15:16
5.1269,21.324,08/30/2023 05:16:16
5.1271,21.321,08/30/2023 05:17:16
5.1269,21.319,08/30/2023 05:18:16
5.1271,21.318,08/30/2023 05:19:16
5.1271,21.315,08/30/2023 05:20:16
5.1271,21.313,08/30/2023 05:21:16
5.1272,21.31,08/30/2023 05:22:16
5.1271,21.309,08/30/2023 05:23:16
5.1271,21.307,08/30/2023 05:24:16
5.1271,21.306,08/30/2023 05:25:16
5.1272,21.303,08/30/2023 05:26:16
5.1278,21.302,08/30/2023 05:27:16
5.1279,21.3,08/30/2023 05:28:16
5.1279,21.299,08/30/2023 05:29:16
5.1279,21.296,08/30/2023 05:30:16
5.1279,21.294,08/30/2023 05:31:16
5.1279,21.293,08/30/2023 05:32:16
5.1278,21.291,08/30/2023 05:33:16
5.1279,21.29,08/30/2023 05:34:16
5.1278,21.288,08/30/2023 05:35:16
5.1279,21.287,08/30/2023 05:36:16
5.1278,21.285,08/30/2023 05:37:16
5.1281,21.284,08/30/2023 05:38:16
5.1279,21.282,08/30/2023 05:39:16
5.1279,21.281,08/30/2023 05:40:16
5.1278,21.279,08/30/2023 05:41:16
5.1278,21.278,08/30/2023 05:42:16
5.1278,21.276,08/30/2023 05:43:16
5.1279,21.273,08/30/2023 05:44:16
5.1276,21.272,08/30/2023 05:45:16
5.1278,21.27,08/30/2023 05:46:16
5.1278,21.269,08/30/2023 05:47:16
5.1276,21.267,08/30/2023 05:48:16
5.1276,21.266,08/30/2023 05:49:16
5.1276,21.264,08/30/2023 05:50:16
5.1272,21.261,08/30/2023 05:51:16
5.1269,21.26,08/30/2023 05:52:16
5.1271,21.258,08/30/2023 05:53:16
5.1271,21.257,08/30/2023 05:54:16
5.1271,21.255,08/30/2023 05:55:16
5.1271,21.254,08/30/2023 05:56:16
5.1271,21.252,08/30/2023 05:57:16
5.1271,21.249,08/30/2023 05:58:16
5.1269,21.248,08/30/2023 05:59:16
5.1271,21.246,08/30/2023 06:00:16
5.1268,21.245,08/30/2023 06:01:16
5.1268,21.243,08/30/2023 06:02:16
5.1269,21.242,08/30/2023 06:03:16
5.1268,21.239,08/30/2023 06:04:16
5.1268,21.237,08/30/2023 06:05:16
5.1266,21.236,08/30/2023 06:06:16
5.1268,21.234,08/30/2023 06:07:16
5.1268,21.233,08/30/2023 06:08:16
5.1266,21.231,08/30/2023 06:09:16
5.1264,21.228,08/30/2023 06:10:16
5.1266,21.227,08/30/2023 06:11:16
5.1264,21.225,08/30/2023 06:12:16
5.1264,21.224,08/30/2023 06:13:16
5.1266,21.223,08/30/2023 06:14:16
5.1264,21.221,08/30/2023 06:15:16
5.1266,21.22,08/30/2023 06:16:16
5.1264,21.218,08/30/2023 06:17:16
5.1264,21.217,08/30/2023 06:18:16
5.1264,21.215,08/30/2023 06:19:16
5.1264,21.214,08/30/2023 06:20:16
5.1264,21.212,08/30/2023 06:21:16
5.1264,21.211,08/30/2023 06:22:16
5.1264,21.209,08/30/2023 06:23:16
5.1264,21.208,08/30/2023 06:24:16
5.1264,21.206,08/30/2023 06:25:16
5.1264,21.205,08/30/2023 06:26:16
5.1264,21.203,08/30/2023 06:27:16
5.1264,21.202,08/30/2023 06:28:16
5.1264,21.2,08/30/2023 06:29:16
5.1264,21.199,08/30/2023 06:30:16
5.1264,21.197,08/30/2023 06:31:16
5.1264,21.196,08/30/2023 06:32:16
5.1264,21.194,08/30/2023 06:33:16
5.1264,21.193,08/30/2023 06:34:16
5.1264,21.191,08/30/2023 06:35:16
5.1264,21.19,08/30/2023 06:36:16
5.1264,21.188,08/30/2023 06:37:16
5.1264,21.187,08/30/2023 06:38:16
5.1264,21.184,08/30/2023 06:39:16
5.1264,21.182,08/30/2023 06:40:16
5.1264,21.181,08/30/2023 06:41:16
5.1261,21.179,08/30/2023 06:42:16
5.1261,21.178,08/30/2023 06:43:16
5.1261,21.176,08/30/2023 06:44:16
5.1261,21.176,08/30/2023 06:45:16
5.1261,21.175,08/30/2023 06:46:16
5.1259,21.173,08/30/2023 06:47:16
5.1259,21.172,08/30/2023 06:48:16
5.1259,21.17,08/30/2023 06:49:16
5.1258,21.169,08/30/2023 06:50:16
5.1259,21.167,08/30/2023 06:51:16
5.1258,21.166,08/30/2023 06:52:16
5.1259,21.164,08/30/2023 06:53:16
5.1258,21.163,08/30/2023 06:54:16
5.1258,21.161,08/30/2023 06:55:16
5.1256,21.16,08/30/2023 06:56:16
5.1256,21.158,08/30/2023 06:57:16
5.1254,21.157,08/30/2023 06:58:16
5.1256,21.155,08/30/2023 06:59:16
5.1254,21.155,08/30/2023 07:00:16
5.1254,21.154,08/30/2023 07:01:16
5.1253,21.152,08/30/2023 07:02:16
5.1253,21.151,08/30/2023 07:03:16
5.1248,21.149,08/30/2023 07:04:16
5.1248,21.149,08/30/2023 07:05:16
5.1248,21.148,08/30/2023 07:06:16
5.1249,21.146,08/30/2023 07:07:16
5.1248,21.145,08/30/2023 07:08:16
5.1249,21.143,08/30/2023 07:09:16
5.1245,21.143,08/30/2023 07:10:16
5.1245,21.142,08/30/2023 07:11:16
5.1245,21.141,08/30/2023 07:12:16
5.1245,21.139,08/30/2023 07:13:16
5.1245,21.139,08/30/2023 07:14:16
5.1241,21.138,08/30/2023 07:15:16
5.1239,21.136,08/30/2023 07:16:16
5.1241,21.135,08/30/2023 07:17:16
5.1241,21.133,08/30/2023 07:18:16
5.1239,21.132,08/30/2023 07:19:16
5.1238,21.13,08/30/2023 07:20:16
5.1238,21.129,08/30/2023 07:21:16
5.1238,21.129,08/30/2023 07:22:16
5.1238,21.127,08/30/2023 07:23:16
5.1238,21.126,08/30/2023 07:24:16
5.1238,21.124,08/30/2023 07:25:16
5.1238,21.123,08/30/2023 07:26:16
5.1238,21.123,08/30/2023 07:27:16
5.1238,21.121,08/30/2023 07:28:16
5.1238,21.12,08/30/2023 07:29:16
5.1238,21.118,08/30/2023 07:30:16
5.1238,21.118,08/30/2023 07:31:16
5.1238,21.117,08/30/2023 07:32:16
5.1238,21.115,08/30/2023 07:33:16
5.1238,21.115,08/30/2023 07:34:16
5.1238,21.114,08/30/2023 07:35:16
5.1238,21.112,08/30/2023 07:36:16
5.1238,21.111,08/30/2023 07:37:16
5.1238,21.111,08/30/2023 07:38:16
5.1238,21.109,08/30/2023 07:39:16
5.1238,21.108,08/30/2023 07:40:16
5.1238,21.106,08/30/2023 07:41:16
5.1238,21.105,08/30/2023 07:42:16
5.1238,21.105,08/30/2023 07:43:16
5.1238,21.103,08/30/2023 07:44:16
5.1238,21.102,08/30/2023 07:45:16
5.1238,21.1,08/30/2023 07:46:16
5.1238,21.1,08/30/2023 07:47:16
5.1238,21.099,08/30/2023 07:48:16
5.1238,21.097,08/30/2023 07:49:16
5.1238,21.097,08/30/2023 07:50:16
5.1238,21.096,08/30/2023 07:51:16
5.1238,21.094,08/30/2023 07:52:16
5.1238,21.093,08/30/2023 07:53:16
5.1225,21.093,08/30/2023 07:54:16
5.1225,21.091,08/30/2023 07:55:16
5.1225,21.09,08/30/2023 07:56:16
5.1225,21.09,08/30/2023 07:57:16
5.1223,21.088,08/30/2023 07:58:16
5.1225,21.087,08/30/2023 07:59:16
5.1225,21.087,08/30/2023 08:00:16
5.1223,21.085,08/30/2023 08:01:16
5.1225,21.084,08/30/2023 08:02:16
5.1221,21.084,08/30/2023 08:03:16
5.1219,21.082,08/30/2023 08:04:16
5.1223,21.082,08/30/2023 08:05:16
5.1221,21.081,08/30/2023 08:06:16
5.1223,21.079,08/30/2023 08:07:16
5.1221,21.079,08/30/2023 08:08:16
5.1219,21.078,08/30/2023 08:09:16
5.1221,21.078,08/30/2023 08:10:16
5.1219,21.076,08/30/2023 08:11:16
5.1219,21.075,08/30/2023 08:12:16
5.1219,21.075,08/30/2023 08:13:16
5.1218,21.073,08/30/2023 08:14:16
5.1219,21.073,08/30/2023 08:15:16
5.1218,21.072,08/30/2023 08:16:16
5.1219,21.072,08/30/2023 08:17:16
5.1221,21.07,08/30/2023 08:18:16
5.1213,21.07,08/30/2023 08:19:16
5.1215,21.069,08/30/2023 08:20:16
5.1216,21.069,08/30/2023 08:21:16
5.1213,21.067,08/30/2023 08:22:16
5.1216,21.067,08/30/2023 08:23:16
5.1215,21.066,08/30/2023 08:24:16
5.1213,21.064,08/30/2023 08:25:16
5.1213,21.064,08/30/2023 08:26:16
5.1213,21.063,08/30/2023 08:27:16
5.1213,21.063,08/30/2023 08:28:16
5.1213,21.062,08/30/2023 08:29:16
5.1213,21.062,08/30/2023 08:30:16
5.1211,21.062,08/30/2023 08:31:16
5.1211,21.06,08/30/2023 08:32:16
5.1211,21.06,08/30/2023 08:33:16
5.1211,21.059,08/30/2023 08:34:16
5.1211,21.059,08/30/2023 08:35:16
5.1211,21.057,08/30/2023 08:36:16
5.1211,21.057,08/30/2023 08:37:16
5.1211,21.056,08/30/2023 08:38:16
5.1211,21.056,08/30/2023 08:39:16
5.1211,21.054,08/30/2023 08:40:16
5.1211,21.054,08/30/2023 08:41:16
5.1211,21.054,08/30/2023 08:42:16
5.1211,21.053,08/30/2023 08:43:16
5.1211,21.053,08/30/2023 08:44:16
5.1208,21.051,08/30/2023 08:45:16
5.1208,21.051,08/30/2023 08:46:16
5.1209,21.05,08/30/2023 08:47:16
5.1209,21.05,08/30/2023 08:48:16
5.1209,21.05,08/30/2023 08:49:16
5.1209,21.048,08/30/2023 08:50:16
5.1209,21.048,08/30/2023 08:51:16
5.1209,21.047,08/30/2023 08:52:16
5.1209,21.047,08/30/2023 08:53:16
5.1208,21.045,08/30/2023 08:54:16
5.1208,21.045,08/30/2023 08:55:16
5.1209,21.045,08/30/2023 08:56:16
5.1209,21.044,08/30/2023 08:57:16
5.1209,21.044,08/30/2023 08:58:16
5.1209,21.044,08/30/2023 08:59:16
5.1211,21.042,08/30/2023 09:00:16
5.1208,21.042,08/30/2023 09:01:16
5.1209,21.041,08/30/2023 09:02:16
5.1209,21.041,08/30/2023 09:03:16
5.1209,21.041,08/30/2023 09:04:16
5.1209,21.039,08/30/2023 09:05:16
5.1209,21.039,08/30/2023 09:06:16
5.1209,21.039,08/30/2023 09:07:16
5.1209,21.038,08/30/2023 09:08:16
5.1209,21.038,08/30/2023 09:09:16
5.1209,21.038,08/30/2023 09:10:16
5.1209,21.038,08/30/2023 09:11:16
5.1209,21.036,08/30/2023 09:12:16
5.1209,21.036,08/30/2023 09:13:16
5.1209,21.036,08/30/2023 09:14:16
5.1209,21.035,08/30/2023 09:15:16
5.1209,21.035,08/30/2023 09:16:16
5.1209,21.035,08/30/2023 09:17:16
5.1209,21.035,08/30/2023 09:18:16
5.1209,21.033,08/30/2023 09:19:16
5.1209,21.033,08/30/2023 09:20:16
5.1209,21.033,08/30/2023 09:21:16
5.1209,21.033,08/30/2023 09:22:16
5.1209,21.033,08/30/2023 09:23:16
5.1209,21.033,08/30/2023 09:24:16
5.1209,21.032,08/30/2023 09:25:16
5.1209,21.032,08/30/2023 09:26:16
5.1209,21.032,08/30/2023 09:27:16
5.1209,21.032,08/30/2023 09:28:16
5.1209,21.032,08/30/2023 09:29:16
5.1209,21.032,08/30/2023 09:30:16
5.1209,21.03,08/30/2023 09:31:16
5.1211,21.03,08/30/2023 09:32:16
5.1209,21.03,08/30/2023 09:33:16
5.1209,21.03,08/30/2023 09:34:16
5.1209,21.03,08/30/2023 09:35:16
5.1209,21.029,08/30/2023 09:36:16
5.1211,21.029,08/30/2023 09:37:16
5.1209,21.029,08/30/2023 09:38:16
5.1209,21.029,08/30/2023 09:39:16
5.1209,21.029,08/30/2023 09:40:16
5.1209,21.029,08/30/2023 09:41:16
5.1209,21.029,08/30/2023 09:42:16
5.1209,21.029,08/30/2023 09:43:16
5.1211,21.027,08/30/2023 09:44:16
5.1211,21.027,08/30/2023 09:45:16
5.1209,21.027,08/30/2023 09:46:16
5.1211,21.027,08/30/2023 09:47:16
5.1209,21.027,08/30/2023 09:48:16
5.1209,21.027,08/30/2023 09:49:16
5.1211,21.027,08/30/2023 09:50:16
5.1209,21.027,08/30/2023 09:51:16
5.1209,21.027,08/30/2023 09:52:16
5.1209,21.027,08/30/2023 09:53:16
5.1209,21.027,08/30/2023 09:54:16
5.1209,21.027,08/30/2023 09:55:16
5.1209,21.026,08/30/2023 09:56:16
5.1209,21.026,08/30/2023 09:57:16
5.1211,21.026,08/30/2023 09:58:16
5.1209,21.026,08/30/2023 09:59:16
5.1209,21.026,08/30/2023 10:00:16
5.1211,21.026,08/30/2023 10:01:16
5.1211,21.026,08/30/2023 10:02:16
5.1209,21.026,08/30/2023 10:03:16
5.1211,21.026,08/30/2023 10:04:16
5.1209,21.027,08/30/2023 10:05:16
5.1209,21.026,08/30/2023 10:06:16
5.1209,21.027,08/30/2023 10:07:16
5.1209,21.027,08/30/2023 10:08:16
5.1209,21.027,08/30/2023 10:09:16
5.1209,21.027,08/30/2023 10:10:16
5.1209,21.027,08/30/2023 10:11:16
5.1209,21.027,08/30/2023 10:12:16
5.1211,21.027,08/30/2023 10:13:16
5.1211,21.027,08/30/2023 10:14:16
5.1211,21.027,08/30/2023 10:15:16
5.1211,21.027,08/30/2023 10:16:16
5.1209,21.027,08/30/2023 10:17:16
5.1209,21.027,08/30/2023 10:18:16
5.1209,21.027,08/30/2023 10:19:16
5.1209,21.027,08/30/2023 10:20:16
5.1209,21.027,08/30/2023 10:21:16
5.1209,21.027,08/30/2023 10:22:16
5.1209,21.027,08/30/2023 10:23:16
5.1209,21.027,08/30/2023 10:24:16
5.1211,21.029,08/30/2023 10:25:16
5.1211,21.029,08/30/2023 10:26:16
5.1209,21.029,08/30/2023 10:27:16
5.1211,21.029,08/30/2023 10:28:16
5.1209,21.029,08/30/2023 10:29:16
5.1209,21.029,08/30/2023 10:30:16
5.1209,21.029,08/30/2023 10:31:16
5.1211,21.029,08/30/2023 10:32:16
5.1209,21.03,08/30/2023 10:33:16
5.1209,21.03,08/30/2023 10:34:16
5.1209,21.03,08/30/2023 10:35:16
5.1193,21.03,08/30/2023 10:36:16
5.1196,21.03,08/30/2023 10:37:16
5.1193,21.032,08/30/2023 10:38:16
5.1195,21.032,08/30/2023 10:39:16
5.1193,21.032,08/30/2023 10:40:16
5.1193,21.032,08/30/2023 10:41:16
5.1191,21.032,08/30/2023 10:42:16
5.1193,21.033,08/30/2023 10:43:16
5.1195,21.033,08/30/2023 10:44:16
5.1186,21.033,08/30/2023 10:45:16
5.1185,21.033,08/30/2023 10:46:16
5.1185,21.033,08/30/2023 10:47:16
5.1185,21.035,08/30/2023 10:48:16
5.1185,21.035,08/30/2023 10:49:16
5.1185,21.035,08/30/2023 10:50:16
5.1185,21.035,08/30/2023 10:51:16
5.1185,21.036,08/30/2023 10:52:16
5.1185,21.036,08/30/2023 10:53:16
5.1185,21.036,08/30/2023 10:54:16
5.1185,21.038,08/30/2023 10:55:16
5.1185,21.038,08/30/2023 10:56:16
5.1185,21.038,08/30/2023 10:57:16
5.1185,21.039,08/30/2023 10:58:16
5.1185,21.039,08/30/2023 10:59:16
5.1185,21.039,08/30/2023 11:00:16
5.1185,21.041,08/30/2023 11:01:16
5.1185,21.041,08/30/2023 11:02:16
5.1183,21.041,08/30/2023 11:03:16
5.1185,21.042,08/30/2023 11:04:16
5.1185,21.042,08/30/2023 11:05:16
5.1185,21.042,08/30/2023 11:06:16
5.1185,21.044,08/30/2023 11:07:16
5.1185,21.044,08/30/2023 11:08:16
5.1185,21.044,08/30/2023 11:09:16
5.1185,21.044,08/30/2023 11:10:16
5.1185,21.045,08/30/2023 11:11:16
5.1185,21.045,08/30/2023 11:12:16
5.1183,21.045,08/30/2023 11:13:16
5.1185,21.047,08/30/2023 11:14:16
5.1185,21.047,08/30/2023 11:15:16
5.1185,21.047,08/30/2023 11:16:16
5.1185,21.047,08/30/2023 11:17:16
5.1185,21.048,08/30/2023 11:18:16
5.1185,21.048,08/30/2023 11:19:16
5.1185,21.048,08/30/2023 11:20:16
5.1185,21.05,08/30/2023 11:21:16
5.1183,21.05,08/30/2023 11:22:16
5.1185,21.05,08/30/2023 11:23:16
5.1185,21.051,08/30/2023 11:24:16
5.1185,21.051,08/30/2023 11:25:16
5.1183,21.051,08/30/2023 11:26:16
5.1183,21.053,08/30/2023 11:27:16
5.1185,21.053,08/30/2023 11:28:16
5.1185,21.054,08/30/2023 11:29:16
5.1183,21.054,08/30/2023 11:30:16
5.1183,21.054,08/30/2023 11:31:16
5.1185,21.056,08/30/2023 11:32:16
5.1185,21.056,08/30/2023 11:33:16
5.1185,21.057,08/30/2023 11:34:16
5.1183,21.057,08/30/2023 11:35:16
5.1183,21.059,08/30/2023 11:36:16
5.1183,21.059,08/30/2023 11:37:16
5.1181,21.06,08/30/2023 11:38:16
5.1183,21.06,08/30/2023 11:39:16
5.1183,21.062,08/30/2023 11:40:16
5.1185,21.062,08/30/2023 11:41:16
5.1185,21.063,08/30/2023 11:42:16
5.1185,21.063,08/30/2023 11:43:16
5.1183,21.064,08/30/2023 11:44:16
5.1185,21.066,08/30/2023 11:45:16
5.1183,21.066,08/30/2023 11:46:16
5.1185,21.067,08/30/2023 11:47:16
5.1185,21.067,08/30/2023 11:48:16
5.1185,21.069,08/30/2023 11:49:16
5.1185,21.07,08/30/2023 11:50:16
5.1185,21.07,08/30/2023 11:51:16
5.1183,21.072,08/30/2023 11:52:16
5.1185,21.073,08/30/2023 11:53:16
5.1185,21.075,08/30/2023 11:54:16
5.1183,21.075,08/30/2023 11:55:16
5.1183,21.076,08/30/2023 11:56:16
5.1183,21.078,08/30/2023 11:57:16
5.1183,21.079,08/30/2023 11:58:16
5.1183,21.079,08/30/2023 11:59:16
5.1185,21.081,08/30/2023 12:00:16
5.1183,21.082,08/30/2023 12:01:16
5.1183,21.084,08/30/2023 12:02:16
5.1183,21.084,08/30/2023 12:03:16
5.1183,21.085,08/30/2023 12:04:16
5.1183,21.087,08/30/2023 12:05:16
5.1183,21.088,08/30/2023 12:06:16
5.1185,21.09,08/30/2023 12:07:16
5.1185,21.091,08/30/2023 12:08:16
5.1185,21.093,08/30/2023 12:09:16
5.1183,21.094,08/30/2023 12:10:16
5.1185,21.094,08/30/2023 12:11:16
5.1185,21.096,08/30/2023 12:12:16
5.1183,21.097,08/30/2023 12:13:16
5.1185,21.099,08/30/2023 12:14:16
5.1185,21.1,08/30/2023 12:15:16
5.1185,21.102,08/30/2023 12:16:16
5.1185,21.103,08/30/2023 12:17:16
5.1185,21.105,08/30/2023 12:18:16
5.1185,21.106,08/30/2023 12:19:16
5.1185,21.108,08/30/2023 12:20:16
5.1183,21.109,08/30/2023 12:21:16
5.1185,21.111,08/30/2023 12:22:16
5.1183,21.114,08/30/2023 12:23:16
5.1183,21.115,08/30/2023 12:24:16
5.1183,21.117,08/30/2023 12:25:16
5.1183,21.118,08/30/2023 12:26:16
5.1183,21.12,08/30/2023 12:27:16
5.1183,21.121,08/30/2023 12:28:16
5.1183,21.123,08/30/2023 12:29:16
5.1183,21.124,08/30/2023 12:30:16
5.1183,21.126,08/30/2023 12:31:16
5.1183,21.129,08/30/2023 12:32:16
5.1183,21.13,08/30/2023 12:33:16
5.1181,21.132,08/30/2023 12:34:16
5.1181,21.133,08/30/2023 12:35:16
5.1183,21.135,08/30/2023 12:36:16
5.1185,21.136,08/30/2023 12:37:16
5.1181,21.139,08/30/2023 12:38:16
5.1181,21.141,08/30/2023 12:39:16
5.1181,21.142,08/30/2023 12:40:16
5.1181,21.143,08/30/2023 12:41:16
5.1181,21.146,08/30/2023 12:42:16
5.1178,21.148,08/30/2023 12:43:16
5.1178,21.149,08/30/2023 12:44:16
5.1178,21.152,08/30/2023 12:45:16
5.1176,21.154,08/30/2023 12:46:16
5.1178,21.155,08/30/2023 12:47:16
5.1176,21.157,08/30/2023 12:48:16
5.1176,21.16,08/30/2023 12:49:16
5.1176,21.161,08/30/2023 12:50:16
5.1175,21.163,08/30/2023 12:51:16
5.1175,21.166,08/30/2023 12:52:16
5.1176,21.167,08/30/2023 12:53:16
5.1173,21.17,08/30/2023 12:54:16
5.1175,21.172,08/30/2023 12:55:16
5.1176,21.173,08/30/2023 12:56:16
5.1176,21.176,08/30/2023 12:57:16
5.1175,21.178,08/30/2023 12:58:16
5.1173,21.179,08/30/2023 12:59:16
5.117,21.182,08/30/2023 13:00:16
5.1173,21.184,08/30/2023 13:01:16
5.117,21.187,08/30/2023 13:02:16
5.117,21.188,08/30/2023 13:03:16
5.1166,21.191,08/30/2023 13:04:16
5.1158,21.193,08/30/2023 13:05:16
5.1161,21.194,08/30/2023 13:06:16
5.116,21.197,08/30/2023 13:07:16
5.116,21.199,08/30/2023 13:08:16
5.116,21.202,08/30/2023 13:09:16
5.116,21.203,08/30/2023 13:10:16
5.116,21.206,08/30/2023 13:11:16
5.1158,21.208,08/30/2023 13:12:16
5.116,21.211,08/30/2023 13:13:16
5.1158,21.212,08/30/2023 13:14:16
5.1158,21.215,08/30/2023 13:15:16
5.1156,21.217,08/30/2023 13:16:16
5.1156,21.22,08/30/2023 13:17:16
5.1156,21.221,08/30/2023 13:18:16
5.1156,21.224,08/30/2023 13:19:16
5.1156,21.227,08/30/2023 13:20:16
5.1156,21.228,08/30/2023 13:21:16
5.1156,21.231,08/30/2023 13:22:16
5.1158,21.233,08/30/2023 13:23:16
5.1156,21.236,08/30/2023 13:24:16
5.1156,21.237,08/30/2023 13:25:16
5.1156,21.24,08/30/2023 13:26:16
5.1156,21.243,08/30/2023 13:27:16
5.1156,21.245,08/30/2023 13:28:16
5.1156,21.248,08/30/2023 13:29:16
5.1156,21.249,08/30/2023 13:30:16
5.1156,21.252,08/30/2023 13:31:16
5.1156,21.254,08/30/2023 13:32:16
5.1156,21.257,08/30/2023 13:33:16
5.1158,21.26,08/30/2023 13:34:16
5.1158,21.261,08/30/2023 13:35:16
5.1158,21.264,08/30/2023 13:36:16
5.1158,21.267,08/30/2023 13:37:16
5.1158,21.269,08/30/2023 13:38:16
5.1163,21.272,08/30/2023 13:39:16
5.1163,21.273,08/30/2023 13:40:16
5.1163,21.276,08/30/2023 13:41:16
5.116,21.279,08/30/2023 13:42:16
5.1163,21.281,08/30/2023 13:43:16
5.1163,21.284,08/30/2023 13:44:16
5.1163,21.287,08/30/2023 13:45:16
5.1165,21.288,08/30/2023 13:46:16
5.1163,21.291,08/30/2023 13:47:16
5.1163,21.294,08/30/2023 13:48:16
5.1165,21.296,08/30/2023 13:49:16
5.1163,21.299,08/30/2023 13:50:16
5.117,21.302,08/30/2023 13:51:16
5.1166,21.303,08/30/2023 13:52:16
5.1166,21.306,08/30/2023 13:53:16
5.1165,21.309,08/30/2023 13:54:16
5.117,21.312,08/30/2023 13:55:16
5.1168,21.313,08/30/2023 13:56:16
5.1183,21.316,08/30/2023 13:57:16
5.1181,21.319,08/30/2023 13:58:16
5.1183,21.321,08/30/2023 13:59:16
5.1183,21.324,08/30/2023 14:00:16
5.1183,21.327,08/30/2023 14:01:16
5.1185,21.33,08/30/2023 14:02:16
5.1183,21.331,08/30/2023 14:03:16
5.1185,21.334,08/30/2023 14:04:16
5.1185,21.337,08/30/2023 14:05:16
5.1183,21.34,08/30/2023 14:06:16
5.1185,21.342,08/30/2023 14:07:16
5.1185,21.345,08/30/2023 14:08:16
5.1185,21.348,08/30/2023 14:09:16
5.1185,21.351,08/30/2023 14:10:16
5.1185,21.352,08/30/2023 14:11:16
5.1183,21.355,08/30/2023 14:12:16
5.1183,21.358,08/30/2023 14:13:16
5.1183,21.361,08/30/2023 14:14:16
5.1183,21.363,08/30/2023 14:15:16
5.1181,21.366,08/30/2023 14:16:16
5.1181,21.369,08/30/2023 14:17:16
5.1181,21.372,08/30/2023 14:18:16
5.1181,21.373,08/30/2023 14:19:16
5.1181,21.376,08/30/2023 14:20:16
5.1181,21.379,08/30/2023 14:21:16
5.118,21.382,08/30/2023 14:22:16
5.118,21.384,08/30/2023 14:23:16
5.118,21.387,08/30/2023 14:24:16
5.118,21.39,08/30/2023 14:25:16
5.118,21.393,08/30/2023 14:26:16
5.118,21.394,08/30/2023 14:27:16
5.118,21.397,08/30/2023 14:28:16
5.118,21.4,08/30/2023 14:29:16
5.1178,21.403,08/30/2023 14:30:16
5.118,21.406,08/30/2023 14:31:16
5.1178,21.407,08/30/2023 14:32:16
5.118,21.41,08/30/2023 14:33:16
5.1178,21.413,08/30/2023 14:34:16
5.1178,21.416,08/30/2023 14:35:16
5.1178,21.419,08/30/2023 14:36:16
5.1181,21.421,08/30/2023 14:37:16
5.1181,21.424,08/30/2023 14:38:16
5.118,21.427,08/30/2023 14:39:16
5.1178,21.43,08/30/2023 14:40:16
5.1178,21.431,08/30/2023 14:41:16
5.1183,21.434,08/30/2023 14:42:16
5.1185,21.437,08/30/2023 14:43:16
5.1185,21.44,08/30/2023 14:44:16
5.1183,21.443,08/30/2023 14:45:16
5.1186,21.445,08/30/2023 14:46:16
5.1183,21.448,08/30/2023 14:47:16
5.1185,21.451,08/30/2023 14:48:16
5.1185,21.454,08/30/2023 14:49:16
5.1185,21.457,08/30/2023 14:50:16
5.1186,21.458,08/30/2023 14:51:16
5.1185,21.461,08/30/2023 14:52:16
5.1185,21.464,08/30/2023 14:53:16
5.1185,21.467,08/30/2023 14:54:16
5.1185,21.47,08/30/2023 14:55:16
5.1185,21.472,08/30/2023 14:56:16
5.1183,21.475,08/30/2023 14:57:16
5.1183,21.478,08/30/2023 14:58:16
5.1183,21.481,08/30/2023 14:59:16
5.1181,21.484,08/30/2023 15:00:16
5.1183,21.485,08/30/2023 15:01:16
5.1181,21.488,08/30/2023 15:02:16
5.118,21.491,08/30/2023 15:03:16
5.1181,21.494,08/30/2023 15:04:16
5.1183,21.495,08/30/2023 15:05:16
5.1181,21.498,08/30/2023 15:06:16
5.1181,21.501,08/30/2023 15:07:16
5.118,21.504,08/30/2023 15:08:16
5.1178,21.507,08/30/2023 15:09:16
5.118,21.509,08/30/2023 15:10:16
5.118,21.512,08/30/2023 15:11:16
5.119,21.515,08/30/2023 15:12:16
5.1183,21.518,08/30/2023 15:13:16
5.1183,21.521,08/30/2023 15:14:16
5.1183,21.522,08/30/2023 15:15:16
5.1181,21.525,08/30/2023 15:16:16
5.1181,21.528,08/30/2023 15:17:16
5.1181,21.531,08/30/2023 15:18:16
5.1181,21.533,08/30/2023 15:19:16
5.118,21.536,08/30/2023 15:20:16
5.1181,21.539,08/30/2023 15:21:16
5.118,21.542,08/30/2023 15:22:16
5.1176,21.543,08/30/2023 15:23:16
5.1178,21.546,08/30/2023 15:24:16
5.119,21.549,08/30/2023 15:25:16
5.119,21.552,08/30/2023 15:26:16
5.119,21.554,08/30/2023 15:27:16
5.1188,21.557,08/30/2023 15:28:16
5.1186,21.56,08/30/2023 15:29:16
5.1188,21.563,08/30/2023 15:30:16
5.1186,21.564,08/30/2023 15:31:16
5.117,21.567,08/30/2023 15:32:16
5.117,21.57,08/30/2023 15:33:16
5.117,21.573,08/30/2023 15:34:16
5.117,21.575,08/30/2023 15:35:16
5.117,21.578,08/30/2023 15:36:16
5.117,21.58,08/30/2023 15:37:16
5.117,21.582,08/30/2023 15:38:16
5.117,21.585,08/30/2023 15:39:16
5.117,21.588,08/30/2023 15:40:16
5.117,21.589,08/30/2023 15:41:16
5.117,21.592,08/30/2023 15:42:16
5.117,21.595,08/30/2023 15:43:16
5.117,21.597,08/30/2023 15:44:16
5.117,21.6,08/30/2023 15:45:16
5.117,21.603,08/30/2023 15:46:16
5.117,21.606,08/30/2023 15:47:16
5.117,21.607,08/30/2023 15:48:16
5.117,21.61,08/30/2023 15:49:16
5.117,21.613,08/30/2023 15:50:16
5.117,21.615,08/30/2023 15:51:16
5.1168,21.618,08/30/2023 15:52:16
5.1168,21.621,08/30/2023 15:53:16
5.1168,21.622,08/30/2023 15:54:16
5.1168,21.625,08/30/2023 15:55:16
5.1168,21.627,08/30/2023 15:56:16
5.1168,21.628,08/30/2023 15:57:16
5.1168,21.631,08/30/2023 15:58:16
5.1168,21.633,08/30/2023 15:59:16
5.1168,21.636,08/30/2023 16:00:16
5.1168,21.637,08/30/2023 16:01:16
5.1168,21.64,08/30/2023 16:02:16
5.1168,21.643,08/30/2023 16:03:16
5.1168,21.645,08/30/2023 16:04:16
5.1168,21.648,08/30/2023 16:05:16
5.1168,21.651,08/30/2023 16:06:16
5.1168,21.654,08/30/2023 16:07:16
5.1168,21.655,08/30/2023 16:08:16
5.1168,21.658,08/30/2023 16:09:16
5.1168,21.661,08/30/2023 16:10:16
5.1168,21.664,08/30/2023 16:11:16
5.1168,21.667,08/30/2023 16:12:16
5.1168,21.669,08/30/2023 16:13:16
5.117,21.672,08/30/2023 16:14:16
5.117,21.675,08/30/2023 16:15:16
5.117,21.676,08/30/2023 16:16:16
5.1171,21.679,08/30/2023 16:17:16
5.1171,21.682,08/30/2023 16:18:16
5.1171,21.683,08/30/2023 16:19:16
5.1173,21.686,08/30/2023 16:20:16
5.1171,21.689,08/30/2023 16:21:16
5.1171,21.691,08/30/2023 16:22:16
5.1175,21.694,08/30/2023 16:23:16
5.1173,21.697,08/30/2023 16:24:16
5.1176,21.698,08/30/2023 16:25:16
5.1175,21.701,08/30/2023 16:26:16
5.1173,21.704,08/30/2023 16:27:16
5.1173,21.706,08/30/2023 16:28:16
5.1176,21.709,08/30/2023 16:29:16
5.1176,21.712,08/30/2023 16:30:16
5.1176,21.713,08/30/2023 16:31:16
5.1175,21.716,08/30/2023 16:32:16
5.1186,21.718,08/30/2023 16:33:16
5.1186,21.721,08/30/2023 16:34:16
5.1185,21.722,08/30/2023 16:35:16
5.1185,21.725,08/30/2023 16:36:16
5.1185,21.728,08/30/2023 16:37:16
5.1185,21.73,08/30/2023 16:38:16
5.1186,21.733,08/30/2023 16:39:16
5.1185,21.734,08/30/2023 16:40:16
5.1186,21.737,08/30/2023 16:41:16
5.1188,21.739,08/30/2023 16:42:16
5.1186,21.742,08/30/2023 16:43:16
5.1188,21.743,08/30/2023 16:44:16
5.1186,21.746,08/30/2023 16:45:16
5.1186,21.748,08/30/2023 16:46:16
5.1188,21.751,08/30/2023 16:47:16
5.1188,21.752,08/30/2023 16:48:16
5.1188,21.755,08/30/2023 16:49:16
5.1188,21.757,08/30/2023 16:50:16
5.1188,21.76,08/30/2023 16:51:16
5.1188,21.761,08/30/2023 16:52:16
5.119,21.764,08/30/2023 16:53:16
5.1188,21.766,08/30/2023 16:54:16
5.119,21.769,08/30/2023 16:55:16
5.119,21.77,08/30/2023 16:56:16
5.1188,21.773,08/30/2023 16:57:16
5.119,21.775,08/30/2023 16:58:16
5.1186,21.778,08/30/2023 16:59:16
5.119,21.779,08/30/2023 17:00:16
5.119,21.782,08/30/2023 17:01:16
5.1188,21.783,08/30/2023 17:02:16
5.1188,21.786,08/30/2023 17:03:16
5.1188,21.788,08/30/2023 17:04:16
5.119,21.789,08/30/2023 17:05:16
5.1188,21.792,08/30/2023 17:06:16
5.1188,21.794,08/30/2023 17:07:16
5.119,21.797,08/30/2023 17:08:16
5.1188,21.798,08/30/2023 17:09:16
5.1188,21.801,08/30/2023 17:10:16
5.1188,21.803,08/30/2023 17:11:16
5.1188,21.804,08/30/2023 17:12:16
5.1188,21.807,08/30/2023 17:13:16
5.1186,21.809,08/30/2023 17:14:16
5.1188,21.812,08/30/2023 17:15:16
5.1186,21.813,08/30/2023 17:16:16
5.119,21.815,08/30/2023 17:17:16
5.1186,21.818,08/30/2023 17:18:16
5.1186,21.819,08/30/2023 17:19:16
5.1186,21.821,08/30/2023 17:20:16
5.1186,21.824,08/30/2023 17:21:16
5.1186,21.825,08/30/2023 17:22:16
5.1186,21.828,08/30/2023 17:23:16
5.1183,21.83,08/30/2023 17:24:16
5.1183,21.831,08/30/2023 17:25:16
5.1181,21.834,08/30/2023 17:26:16
5.1183,21.836,08/30/2023 17:27:16
5.1178,21.837,08/30/2023 17:28:16
5.1176,21.84,08/30/2023 17:29:16
5.1178,21.842,08/30/2023 17:30:16
5.1176,21.843,08/30/2023 17:31:16
5.118,21.845,08/30/2023 17:32:16
5.1176,21.848,08/30/2023 17:33:16
5.1176,21.849,08/30/2023 17:34:16
5.1176,21.851,08/30/2023 17:35:16
5.1176,21.854,08/30/2023 17:36:16
5.1176,21.855,08/30/2023 17:37:16
5.1176,21.857,08/30/2023 17:38:16
5.1176,21.858,08/30/2023 17:39:16
5.1176,21.861,08/30/2023 17:40:16
5.1176,21.863,08/30/2023 17:41:16
5.1175,21.864,08/30/2023 17:42:16
5.1175,21.866,08/30/2023 17:43:16
5.1173,21.869,08/30/2023 17:44:16
5.1173,21.87,08/30/2023 17:45:16
5.1173,21.872,08/30/2023 17:46:16
5.1171,21.873,08/30/2023 17:47:16
5.1175,21.875,08/30/2023 17:48:16
5.1171,21.878,08/30/2023 17:49:16
5.1171,21.879,08/30/2023 17:50:16
5.1173,21.881,08/30/2023 17:51:16
5.1171,21.882,08/30/2023 17:52:16
5.117,21.884,08/30/2023 17:53:16
5.117,21.887,08/30/2023 17:54:16
5.1171,21.888,08/30/2023 17:55:16
5.1168,21.89,08/30/2023 17:56:16
5.117,21.891,08/30/2023 17:57:16
5.117,21.893,08/30/2023 17:58:16
5.117,21.894,08/30/2023 17:59:16
5.1171,21.895,08/30/2023 18:00:16
5.1171,21.898,08/30/2023 18:01:16
5.117,21.9,08/30/2023 18:02:16
5.117,21.901,08/30/2023 18:03:16
5.1168,21.903,08/30/2023 18:04:16
5.117,21.904,08/30/2023 18:05:16
5.117,21.906,08/30/2023 18:06:16
5.117,21.907,08/30/2023 18:07:16
5.117,21.909,08/30/2023 18:08:16
5.117,21.91,08/30/2023 18:09:16
5.1168,21.912,08/30/2023 18:10:16
5.1166,21.915,08/30/2023 18:11:16
5.117,21.916,08/30/2023 18:12:16
5.1165,21.918,08/30/2023 18:13:16
5.1165,21.919,08/30/2023 18:14:16
5.1166,21.921,08/30/2023 18:15:16
5.1166,21.922,08/30/2023 18:16:16
5.1165,21.924,08/30/2023 18:17:16
5.1165,21.925,08/30/2023 18:18:16
5.1165,21.927,08/30/2023 18:19:16
5.1163,21.928,08/30/2023 18:20:16
5.1163,21.93,08/30/2023 18:21:16
5.1163,21.931,08/30/2023 18:22:16
5.1163,21.933,08/30/2023 18:23:16
5.1163,21.934,08/30/2023 18:24:16
5.1163,21.936,08/30/2023 18:25:16
5.1163,21.937,08/30/2023 18:26:16
5.1161,21.939,08/30/2023 18:27:16
5.1163,21.939,08/30/2023 18:28:16
5.1161,21.94,08/30/2023 18:29:16
5.1163,21.942,08/30/2023 18:30:16
5.1163,21.943,08/30/2023 18:31:16
5.1163,21.945,08/30/2023 18:32:16
5.1161,21.946,08/30/2023 18:33:16
5.1163,21.948,08/30/2023 18:34:16
5.1163,21.949,08/30/2023 18:35:16
5.1163,21.951,08/30/2023 18:36:16
5.1161,21.952,08/30/2023 18:37:16
5.1163,21.954,08/30/2023 18:38:16
5.1163,21.955,08/30/2023 18:39:16
5.1163,21.955,08/30/2023 18:40:16
5.1163,21.957,08/30/2023 18:41:16
5.1161,21.958,08/30/2023 18:42:16
5.1161,21.96,08/30/2023 18:43:16
5.1163,21.961,08/30/2023 18:44:16
5.1163,21.963,08/30/2023 18:45:16
5.1161,21.964,08/30/2023 18:46:16
5.1163,21.964,08/30/2023 18:47:16
5.1161,21.966,08/30/2023 18:48:16
5.1163,21.967,08/30/2023 18:49:16
5.1163,21.969,08/30/2023 18:50:16
5.1163,21.97,08/30/2023 18:51:16
5.1163,21.97,08/30/2023 18:52:16
5.1163,21.972,08/30/2023 18:53:16
5.1161,21.973,08/30/2023 18:54:16
5.1163,21.975,08/30/2023 18:55:16
5.1161,21.976,08/30/2023 18:56:16
5.1161,21.976,08/30/2023 18:57:16
5.1161,21.978,08/30/2023 18:58:16
5.1161,21.979,08/30/2023 18:59:16
5.1161,21.979,08/30/2023 19:00:16
5.1161,21.981,08/30/2023 19:01:16
5.1163,21.982,08/30/2023 19:02:16
5.1161,21.984,08/30/2023 19:03:16
5.1163,21.984,08/30/2023 19:04:16
5.1161,21.985,08/30/2023 19:05:16
5.1163,21.987,08/30/2023 19:06:16
5.1161,21.987,08/30/2023 19:07:16
5.1161,21.988,08/30/2023 19:08:16
5.1161,21.99,08/30/2023 19:09:16
5.1161,21.99,08/30/2023 19:10:16
5.1161,21.991,08/30/2023 19:11:16
5.1161,21.993,08/30/2023 19:12:16
5.1161,21.993,08/30/2023 19:13:16
5.1161,21.994,08/30/2023 19:14:16
5.1161,21.996,08/30/2023 19:15:16
5.1161,21.996,08/30/2023 19:16:16
5.1161,21.997,08/30/2023 19:17:16
5.1161,21.999,08/30/2023 19:18:16
5.1161,21.999,08/30/2023 19:19:16
5.1161,22,08/30/2023 19:20:16
5.116,22,08/30/2023 19:21:16
5.116,22.002,08/30/2023 19:22:16
5.116,22.003,08/30/2023 19:23:16
5.116,22.003,08/30/2023 19:24:16
5.1161,22.005,08/30/2023 19:25:16
5.1161,22.005,08/30/2023 19:26:16
5.116,22.006,08/30/2023 19:27:16
5.116,22.006,08/30/2023 19:28:16
5.116,22.008,08/30/2023 19:29:16
5.116,22.008,08/30/2023 19:30:16
5.1161,22.009,08/30/2023 19:31:16
5.1161,22.011,08/30/2023 19:32:16
5.1161,22.011,08/30/2023 19:33:16
5.1161,22.012,08/30/2023 19:34:16
5.1161,22.012,08/30/2023 19:35:16
5.1161,22.014,08/30/2023 19:36:16
5.116,22.014,08/30/2023 19:37:16
5.1161,22.015,08/30/2023 19:38:16
5.1161,22.015,08/30/2023 19:39:16
5.116,22.017,08/30/2023 19:40:16
5.116,22.017,08/30/2023 19:41:16
5.1161,22.017,08/30/2023 19:42:16
5.116,22.018,08/30/2023 19:43:16
5.1161,22.018,08/30/2023 19:44:16
5.116,22.019,08/30/2023 19:45:16
5.116,22.019,08/30/2023 19:46:16
5.116,22.021,08/30/2023 19:47:16
5.1161,22.021,08/30/2023 19:48:16
5.116,22.022,08/30/2023 19:49:16
5.116,22.022,08/30/2023 19:50:16
5.1161,22.022,08/30/2023 19:51:16
5.116,22.024,08/30/2023 19:52:16
5.116,22.024,08/30/2023 19:53:16
5.116,22.024,08/30/2023 19:54:16
5.116,22.025,08/30/2023 19:55:16
5.116,22.025,08/30/2023 19:56:16
5.1161,22.027,08/30/2023 19:57:16
5.116,22.027,08/30/2023 19:58:16
5.116,22.027,08/30/2023 19:59:16
5.1161,22.028,08/30/2023 20:00:16
5.116,22.028,08/30/2023 20:01:16
5.116,22.028,08/30/2023 20:02:16
5.1161,22.03,08/30/2023 20:03:16
5.1161,22.03,08/30/2023 20:04:16
5.116,22.03,08/30/2023 20:05:16
5.116,22.031,08/30/2023 20:06:16
5.116,22.031,08/30/2023 20:07:16
5.116,22.031,08/30/2023 20:08:16
5.116,22.031,08/30/2023 20:09:16
5.116,22.033,08/30/2023 20:10:16
5.116,22.033,08/30/2023 20:11:16
5.116,22.033,08/30/2023 20:12:16
5.116,22.033,08/30/2023 20:13:16
5.116,22.034,08/30/2023 20:14:16
5.116,22.034,08/30/2023 20:15:16
5.116,22.034,08/30/2023 20:16:16
5.116,22.034,08/30/2023 20:17:16
5.116,22.036,08/30/2023 20:18:16
5.116,22.036,08/30/2023 20:19:16
5.116,22.036,08/30/2023 20:20:16
5.1161,22.036,08/30/2023 20:21:16
5.116,22.036,08/30/2023 20:22:16
5.116,22.037,08/30/2023 20:23:16
5.116,22.037,08/30/2023 20:24:16
5.116,22.037,08/30/2023 20:25:16
5.116,22.037,08/30/2023 20:26:16
5.116,22.037,08/30/2023 20:27:16
5.116,22.037,08/30/2023 20:28:16
5.116,22.037,08/30/2023 20:29:16
5.116,22.039,08/30/2023 20:30:16
5.116,22.039,08/30/2023 20:31:16
5.116,22.039,08/30/2023 20:32:16
5.116,22.039,08/30/2023 20:33:16
5.116,22.039,08/30/2023 20:34:16
5.116,22.039,08/30/2023 20:35:16
5.116,22.039,08/30/2023 20:36:16
5.116,22.039,08/30/2023 20:37:16
5.116,22.04,08/30/2023 20:38:16
5.116,22.04,08/30/2023 20:39:16
5.116,22.04,08/30/2023 20:40:16
5.116,22.04,08/30/2023 20:41:16
5.116,22.04,08/30/2023 20:42:16
5.116,22.04,08/30/2023 20:43:16
5.116,22.04,08/30/2023 20:44:16
5.116,22.04,08/30/2023 20:45:16
5.116,22.04,08/30/2023 20:46:16
5.116,22.04,08/30/2023 20:47:16
5.116,22.04,08/30/2023 20:48:16
5.1135,22.04,08/30/2023 20:49:16
5.1138,22.04,08/30/2023 20:50:16
5.1137,22.04,08/30/2023 20:51:16
5.1137,22.04,08/30/2023 20:52:16
5.1137,22.04,08/30/2023 20:53:16
5.1135,22.04,08/30/2023 20:54:16
5.1137,22.04,08/30/2023 20:55:16
5.1138,22.04,08/30/2023 20:56:16
5.1135,22.04,08/30/2023 20:57:16
5.1137,22.04,08/30/2023 20:58:16
5.1133,22.04,08/30/2023 20:59:16
5.1133,22.04,08/30/2023 21:00:16
5.1133,22.04,08/30/2023 21:01:16
5.1133,22.04,08/30/2023 21:02:16
5.1135,22.04,08/30/2023 21:03:16
5.1135,22.04,08/30/2023 21:04:16
5.1133,22.04,08/30/2023 21:05:16
5.1133,22.04,08/30/2023 21:06:16
5.1135,22.04,08/30/2023 21:07:16
5.1135,22.04,08/30/2023 21:08:16
5.1135,22.04,08/30/2023 21:09:16
5.1133,22.04,08/30/2023 21:10:16
5.1137,22.039,08/30/2023 21:11:16
5.1135,22.039,08/30/2023 21:12:16
5.1135,22.039,08/30/2023 21:13:16
5.1137,22.039,08/30/2023 21:14:16
5.1137,22.039,08/30/2023 21:15:16
5.1135,22.039,08/30/2023 21:16:16
5.1135,22.039,08/30/2023 21:17:16
5.1137,22.039,08/30/2023 21:18:16
5.1135,22.037,08/30/2023 21:19:16
5.1138,22.037,08/30/2023 21:20:16
5.1138,22.037,08/30/2023 21:21:16
5.1137,22.037,08/30/2023 21:22:16
5.1137,22.037,08/30/2023 21:23:16
5.1137,22.037,08/30/2023 21:24:16
5.1138,22.036,08/30/2023 21:25:16
5.1137,22.036,08/30/2023 21:26:16
5.114,22.036,08/30/2023 21:27:16
5.1137,22.036,08/30/2023 21:28:16
5.1138,22.036,08/30/2023 21:29:16
5.1138,22.034,08/30/2023 21:30:16
5.114,22.034,08/30/2023 21:31:16
5.114,22.034,08/30/2023 21:32:16
5.114,22.034,08/30/2023 21:33:16
5.114,22.033,08/30/2023 21:34:16
5.1141,22.033,08/30/2023 21:35:16
5.1141,22.033,08/30/2023 21:36:16
5.114,22.033,08/30/2023 21:37:16
5.114,22.031,08/30/2023 21:38:16
5.1141,22.031,08/30/2023 21:39:16
5.114,22.031,08/30/2023 21:40:16
5.1141,22.031,08/30/2023 21:41:16
5.1143,22.03,08/30/2023 21:42:16
5.1141,22.03,08/30/2023 21:43:16
5.1141,22.03,08/30/2023 21:44:16
5.1141,22.028,08/30/2023 21:45:16
5.1141,22.028,08/30/2023 21:46:16
5.1141,22.028,08/30/2023 21:47:16
5.1143,22.027,08/30/2023 21:48:16
5.1141,22.027,08/30/2023 21:49:16
5.1143,22.027,08/30/2023 21:50:16
5.1145,22.025,08/30/2023 21:51:16
5.1145,22.025,08/30/2023 21:52:16
5.1147,22.025,08/30/2023 21:53:16
5.1145,22.024,08/30/2023 21:54:16
5.1147,22.024,08/30/2023 21:55:16
5.1147,22.022,08/30/2023 21:56:16
5.1148,22.022,08/30/2023 21:57:16
5.1145,22.022,08/30/2023 21:58:16
5.1147,22.021,08/30/2023 21:59:16
5.1148,22.021,08/30/2023 22:00:16
5.1148,22.019,08/30/2023 22:01:16
5.1147,22.019,08/30/2023 22:02:16
5.1148,22.019,08/30/2023 22:03:16
5.1148,22.018,08/30/2023 22:04:16
5.115,22.018,08/30/2023 22:05:16
5.1148,22.017,08/30/2023 22:06:16
5.1147,22.017,08/30/2023 22:07:16
5.1148,22.015,08/30/2023 22:08:16
5.1147,22.015,08/30/2023 22:09:16
5.1148,22.015,08/30/2023 22:10:16
5.1147,22.014,08/30/2023 22:11:16
5.1148,22.014,08/30/2023 22:12:16
5.115,22.012,08/30/2023 22:13:16
5.1148,22.012,08/30/2023 22:14:16
5.1148,22.011,08/30/2023 22:15:16
5.115,22.011,08/30/2023 22:16:16
5.1148,22.009,08/30/2023 22:17:16
5.115,22.009,08/30/2023 22:18:16
5.115,22.008,08/30/2023 22:19:16
5.115,22.008,08/30/2023 22:20:16
5.115,22.006,08/30/2023 22:21:16
5.115,22.006,08/30/2023 22:22:16
5.1148,22.005,08/30/2023 22:23:16
5.1148,22.005,08/30/2023 22:24:16
5.115,22.003,08/30/2023 22:25:16
5.1153,22.003,08/30/2023 22:26:16
5.1151,22.002,08/30/2023 22:27:16
5.1151,22,08/30/2023 22:28:16
5.115,22,08/30/2023 22:29:16
5.1151,21.999,08/30/2023 22:30:16
5.1151,21.999,08/30/2023 22:31:16
5.1151,21.997,08/30/2023 22:32:16
5.115,21.996,08/30/2023 22:33:16
5.115,21.996,08/30/2023 22:34:16
5.1151,21.994,08/30/2023 22:35:16
5.115,21.994,08/30/2023 22:36:16
5.115,21.993,08/30/2023 22:37:16
5.1148,21.991,08/30/2023 22:38:16
5.1148,21.991,08/30/2023 22:39:16
5.115,21.99,08/30/2023 22:40:16
5.1148,21.988,08/30/2023 22:41:16
5.1148,21.988,08/30/2023 22:42:16
5.115,21.987,08/30/2023 22:43:16
5.115,21.985,08/30/2023 22:44:16
5.1148,21.985,08/30/2023 22:45:16
5.1147,21.984,08/30/2023 22:46:16
5.1145,21.982,08/30/2023 22:47:16
5.1145,21.982,08/30/2023 22:48:16
5.1145,21.981,08/30/2023 22:49:16
5.1145,21.979,08/30/2023 22:50:16
5.1143,21.979,08/30/2023 22:51:16
5.1143,21.978,08/30/2023 22:52:16
5.1141,21.976,08/30/2023 22:53:16
5.1143,21.975,08/30/2023 22:54:16
5.1141,21.975,08/30/2023 22:55:16
5.1143,21.973,08/30/2023 22:56:16
5.1141,21.972,08/30/2023 22:57:16
5.114,21.97,08/30/2023 22:58:16
5.1141,21.97,08/30/2023 22:59:16
5.114,21.969,08/30/2023 23:00:16
5.1141,21.967,08/30/2023 23:01:16
5.114,21.966,08/30/2023 23:02:16
5.114,21.966,08/30/2023 23:03:16
5.1138,21.964,08/30/2023 23:04:16
5.114,21.963,08/30/2023 23:05:16
5.1141,21.961,08/30/2023 23:06:16
5.1141,21.961,08/30/2023 23:07:16
5.114,21.96,08/30/2023 23:08:16
5.114,21.958,08/30/2023 23:09:16
5.1141,21.957,08/30/2023 23:10:16
5.114,21.955,08/30/2023 23:11:16
5.1141,21.954,08/30/2023 23:12:16
5.114,21.954,08/30/2023 23:13:16
5.114,21.952,08/30/2023 23:14:16
5.1138,21.951,08/30/2023 23:15:16
5.114,21.949,08/30/2023 23:16:16
5.1138,21.948,08/30/2023 23:17:16
5.114,21.946,08/30/2023 23:18:16
5.1141,21.946,08/30/2023 23:19:16
5.1143,21.945,08/30/2023 23:20:16
5.1141,21.943,08/30/2023 23:21:16
5.114,21.942,08/30/2023 23:22:16
5.1138,21.94,08/30/2023 23:23:16
5.1138,21.939,08/30/2023 23:24:16
5.1138,21.937,08/30/2023 23:25:16
5.1135,21.936,08/30/2023 23:26:16
5.1137,21.934,08/30/2023 23:27:16
5.1138,21.933,08/30/2023 23:28:16
5.1138,21.931,08/30/2023 23:29:16
5.1137,21.93,08/30/2023 23:30:16
5.1138,21.93,08/30/2023 23:31:16
5.1138,21.928,08/30/2023 23:32:16
5.1138,21.927,08/30/2023 23:33:16
5.1138,21.925,08/30/2023 23:34:16
5.114,21.924,08/30/2023 23:35:16
5.1137,21.922,08/30/2023 23:36:16
5.1137,21.921,08/30/2023 23:37:16
5.114,21.919,08/30/2023 23:38:16
5.114,21.918,08/30/2023 23:39:16
5.114,21.916,08/30/2023 23:40:16
5.1138,21.915,08/30/2023 23:41:16
5.1138,21.913,08/30/2023 23:42:16
5.1138,21.912,08/30/2023 23:43:16
5.114,21.91,08/30/2023 23:44:16
5.1138,21.909,08/30/2023 23:45:16
5.114,21.907,08/30/2023 23:46:16
5.114,21.906,08/30/2023 23:47:16
5.114,21.904,08/30/2023 23:48:16
5.1138,21.903,08/30/2023 23:49:16
5.114,21.9,08/30/2023 23:50:16
5.114,21.898,08/30/2023 23:51:16
5.1137,21.897,08/30/2023 23:52:16
5.114,21.895,08/30/2023 23:53:16
5.1141,21.894,08/30/2023 23:54:16
5.1141,21.893,08/30/2023 23:55:16
5.1141,21.891,08/30/2023 23:56:16
5.1138,21.89,08/30/2023 23:57:16
5.114,21.888,08/30/2023 23:58:16
5.1141,21.887,08/30/2023 23:59:16
5.1138,21.885,08/31/2023 00:00:16
5.1138,21.884,08/31/2023 00:01:16
5.114,21.882,08/31/2023 00:02:16
5.114,21.881,08/31/2023 00:03:16
5.114,21.878,08/31/2023 00:04:16
5.114,21.876,08/31/2023 00:05:16
5.114,21.875,08/31/2023 00:06:16
5.114,21.873,08/31/2023 00:07:16
5.114,21.872,08/31/2023 00:08:16
5.114,21.87,08/31/2023 00:09:16
5.114,21.869,08/31/2023 00:10:16
5.114,21.867,08/31/2023 00:11:16
5.1141,21.864,08/31/2023 00:12:16
5.1141,21.863,08/31/2023 00:13:16
5.114,21.861,08/31/2023 00:14:16
5.114,21.86,08/31/2023 00:15:16
5.1141,21.858,08/31/2023 00:16:16
5.114,21.857,08/31/2023 00:17:16
5.1141,21.854,08/31/2023 00:18:16
5.116,21.852,08/31/2023 00:19:16
5.1158,21.851,08/31/2023 00:20:16
5.1158,21.849,08/31/2023 00:21:16
5.1158,21.848,08/31/2023 00:22:16
5.1158,21.846,08/31/2023 00:23:16
5.1158,21.843,08/31/2023 00:24:16
5.1158,21.842,08/31/2023 00:25:16
5.1158,21.84,08/31/2023 00:26:16
5.1158,21.839,08/31/2023 00:27:16
5.1158,21.837,08/31/2023 00:28:16
5.1158,21.834,08/31/2023 00:29:16
5.1158,21.833,08/31/2023 00:30:16
5.1158,21.831,08/31/2023 00:31:16
5.1158,21.83,08/31/2023 00:32:16
5.1158,21.828,08/31/2023 00:33:16
5.1158,21.825,08/31/2023 00:34:16
5.1158,21.824,08/31/2023 00:35:16
5.1158,21.822,08/31/2023 00:36:16
5.1158,21.821,08/31/2023 00:37:16
5.1158,21.818,08/31/2023 00:38:16
5.1158,21.816,08/31/2023 00:39:16
5.1158,21.815,08/31/2023 00:40:16
5.1158,21.813,08/31/2023 00:41:16
5.1158,21.81,08/31/2023 00:42:16
5.1158,21.809,08/31/2023 00:43:16
5.116,21.807,08/31/2023 00:44:16
5.1158,21.806,08/31/2023 00:45:16
5.1158,21.803,08/31/2023 00:46:16
5.1158,21.801,08/31/2023 00:47:16
5.1158,21.8,08/31/2023 00:48:16
5.116,21.797,08/31/2023 00:49:16
5.1158,21.795,08/31/2023 00:50:16
5.1158,21.794,08/31/2023 00:51:16
5.1158,21.791,08/31/2023 00:52:16
5.116,21.789,08/31/2023 00:53:16
5.116,21.788,08/31/2023 00:54:16
5.1158,21.785,08/31/2023 00:55:16
5.1158,21.783,08/31/2023 00:56:16
5.1158,21.782,08/31/2023 00:57:16
5.1158,21.779,08/31/2023 00:58:16
5.1158,21.778,08/31/2023 00:59:16
5.1158,21.776,08/31/2023 01:00:16
5.1158,21.773,08/31/2023 01:01:16
5.1158,21.772,08/31/2023 01:02:16
5.1158,21.769,08/31/2023 01:03:16
5.1158,21.767,08/31/2023 01:04:16
5.1158,21.766,08/31/2023 01:05:16
5.1158,21.763,08/31/2023 01:06:16
5.1158,21.761,08/31/2023 01:07:16
5.1158,21.758,08/31/2023 01:08:16
5.1158,21.757,08/31/2023 01:09:16
5.1158,21.755,08/31/2023 01:10:16
5.1158,21.752,08/31/2023 01:11:16
5.1158,21.751,08/31/2023 01:12:16
5.1158,21.748,08/31/2023 01:13:16
5.1158,21.746,08/31/2023 01:14:16
5.1158,21.743,08/31/2023 01:15:16
5.1158,21.742,08/31/2023 01:16:16
5.1158,21.739,08/31/2023 01:17:16
5.1158,21.737,08/31/2023 01:18:16
5.1158,21.736,08/31/2023 01:19:16
5.1158,21.733,08/31/2023 01:20:16
5.1158,21.731,08/31/2023 01:21:16
5.1158,21.728,08/31/2023 01:22:16
5.1158,21.727,08/31/2023 01:23:16
5.1158,21.724,08/31/2023 01:24:16
5.1158,21.722,08/31/2023 01:25:16
5.1158,21.719,08/31/2023 01:26:16
5.1158,21.718,08/31/2023 01:27:16
5.1158,21.715,08/31/2023 01:28:16
5.1158,21.713,08/31/2023 01:29:16
5.1158,21.71,08/31/2023 01:30:16
5.1156,21.709,08/31/2023 01:31:16
5.1156,21.706,08/31/2023 01:32:16
5.1158,21.703,08/31/2023 01:33:16
5.1158,21.701,08/31/2023 01:34:16
5.1158,21.698,08/31/2023 01:35:16
5.1158,21.697,08/31/2023 01:36:16
5.1156,21.694,08/31/2023 01:37:16
5.1158,21.692,08/31/2023 01:38:16
5.1156,21.689,08/31/2023 01:39:16
5.1158,21.686,08/31/2023 01:40:16
5.1158,21.683,08/31/2023 01:41:16
5.1156,21.68,08/31/2023 01:42:16
5.1158,21.678,08/31/2023 01:43:16
5.1158,21.675,08/31/2023 01:44:16
5.1158,21.672,08/31/2023 01:45:16
5.1158,21.669,08/31/2023 01:46:16
5.1158,21.667,08/31/2023 01:47:16
5.1158,21.664,08/31/2023 01:48:16
5.1158,21.661,08/31/2023 01:49:16
5.1158,21.658,08/31/2023 01:50:16
5.1158,21.657,08/31/2023 01:51:16
5.1158,21.654,08/31/2023 01:52:16
5.1158,21.651,08/31/2023 01:53:16
5.1158,21.649,08/31/2023 01:54:16
5.1156,21.646,08/31/2023 01:55:16
5.1156,21.643,08/31/2023 01:56:16
5.1156,21.642,08/31/2023 01:57:16
5.1156,21.639,08/31/2023 01:58:16
5.1156,21.636,08/31/2023 01:59:16
5.1156,21.634,08/31/2023 02:00:16
5.1156,21.631,08/31/2023 02:01:16
5.1156,21.628,08/31/2023 02:02:16
5.1158,21.625,08/31/2023 02:03:16
5.1155,21.624,08/31/2023 02:04:16
5.1158,21.621,08/31/2023 02:05:16
5.1155,21.618,08/31/2023 02:06:16
5.1155,21.616,08/31/2023 02:07:16
5.1155,21.613,08/31/2023 02:08:16
5.1155,21.61,08/31/2023 02:09:16
5.1155,21.609,08/31/2023 02:10:16
5.1153,21.606,08/31/2023 02:11:16
5.1151,21.603,08/31/2023 02:12:16
5.1155,21.601,08/31/2023 02:13:16
5.1143,21.598,08/31/2023 02:14:16
5.1145,21.595,08/31/2023 02:15:16
5.1147,21.594,08/31/2023 02:16:16
5.1145,21.591,08/31/2023 02:17:16
5.1143,21.588,08/31/2023 02:18:16
5.1145,21.586,08/31/2023 02:19:16
5.1141,21.583,08/31/2023 02:20:16
5.1143,21.58,08/31/2023 02:21:16
5.1145,21.578,08/31/2023 02:22:16
5.1138,21.576,08/31/2023 02:23:16
5.1137,21.573,08/31/2023 02:24:16
5.1138,21.57,08/31/2023 02:25:16
5.1138,21.569,08/31/2023 02:26:16
5.1137,21.566,08/31/2023 02:27:16
5.1135,21.563,08/31/2023 02:28:16
5.1137,21.561,08/31/2023 02:29:16
5.1137,21.558,08/31/2023 02:30:16
5.1135,21.555,08/31/2023 02:31:16
5.1135,21.552,08/31/2023 02:32:16
5.1137,21.551,08/31/2023 02:33:16
5.1133,21.548,08/31/2023 02:34:16
5.1137,21.545,08/31/2023 02:35:16
5.1135,21.543,08/31/2023 02:36:16
5.1133,21.54,08/31/2023 02:37:16
5.1133,21.537,08/31/2023 02:38:16
5.1133,21.534,08/31/2023 02:39:16
5.1133,21.533,08/31/2023 02:40:16
5.1133,21.53,08/31/2023 02:41:16
5.1133,21.527,08/31/2023 02:42:16
5.1133,21.525,08/31/2023 02:43:16
5.1133,21.522,08/31/2023 02:44:16
5.1131,21.519,08/31/2023 02:45:16
5.1131,21.518,08/31/2023 02:46:16
5.1131,21.515,08/31/2023 02:47:16
5.1131,21.512,08/31/2023 02:48:16
5.1131,21.51,08/31/2023 02:49:16
5.1131,21.507,08/31/2023 02:50:16
5.1131,21.504,08/31/2023 02:51:16
5.1131,21.503,08/31/2023 02:52:16
5.1131,21.5,08/31/2023 02:53:16
5.1131,21.497,08/31/2023 02:54:16
5.1131,21.495,08/31/2023 02:55:16
5.1131,21.492,08/31/2023 02:56:16
5.1133,21.489,08/31/2023 02:57:16
5.1131,21.488,08/31/2023 02:58:16
5.1131,21.485,08/31/2023 02:59:16
5.1131,21.482,08/31/2023 03:00:16
5.1131,21.481,08/31/2023 03:01:16
5.1131,21.478,08/31/2023 03:02:16
5.1131,21.475,08/31/2023 03:03:16
5.1131,21.473,08/31/2023 03:04:16
5.1131,21.47,08/31/2023 03:05:16
5.1131,21.469,08/31/2023 03:06:16
5.1131,21.466,08/31/2023 03:07:16
5.1131,21.463,08/31/2023 03:08:16
5.1131,21.461,08/31/2023 03:09:16
5.1131,21.458,08/31/2023 03:10:16
5.1131,21.455,08/31/2023 03:11:16
5.1131,21.454,08/31/2023 03:12:16
5.1131,21.451,08/31/2023 03:13:16
5.1131,21.449,08/31/2023 03:14:16
5.1131,21.446,08/31/2023 03:15:16
5.1131,21.443,08/31/2023 03:16:16
5.1131,21.442,08/31/2023 03:17:16
5.1131,21.439,08/31/2023 03:18:16
5.1131,21.436,08/31/2023 03:19:16
5.1131,21.434,08/31/2023 03:20:16
5.1131,21.431,08/31/2023 03:21:16
5.1131,21.428,08/31/2023 03:22:16
5.1131,21.427,08/31/2023 03:23:16
5.1131,21.424,08/31/2023 03:24:16
5.1131,21.422,08/31/2023 03:25:16
5.1131,21.419,08/31/2023 03:26:16
5.1133,21.416,08/31/2023 03:27:16
5.1131,21.415,08/31/2023 03:28:16
5.1131,21.412,08/31/2023 03:29:16
5.1131,21.409,08/31/2023 03:30:16
5.1131,21.407,08/31/2023 03:31:16
5.113,21.404,08/31/2023 03:32:16
5.1115,21.403,08/31/2023 03:33:16
5.1117,21.4,08/31/2023 03:34:16
5.1117,21.397,08/31/2023 03:35:16
5.1115,21.395,08/31/2023 03:36:16
5.1115,21.393,08/31/2023 03:37:16
5.1113,21.39,08/31/2023 03:38:16
5.1113,21.388,08/31/2023 03:39:16
5.1113,21.385,08/31/2023 03:40:16
5.1113,21.384,08/31/2023 03:41:16
5.1111,21.381,08/31/2023 03:42:16
5.1107,21.378,08/31/2023 03:43:16
5.1107,21.375,08/31/2023 03:44:16
5.1107,21.373,08/31/2023 03:45:16
5.1105,21.37,08/31/2023 03:46:16
5.1105,21.367,08/31/2023 03:47:16
5.1105,21.366,08/31/2023 03:48:16
5.1105,21.363,08/31/2023 03:49:16
5.1105,21.361,08/31/2023 03:50:16
5.1105,21.358,08/31/2023 03:51:16
5.1103,21.357,08/31/2023 03:52:16
5.1103,21.354,08/31/2023 03:53:16
5.1103,21.351,08/31/2023 03:54:16
5.1103,21.348,08/31/2023 03:55:16
5.1103,21.346,08/31/2023 03:56:16
5.11,21.343,08/31/2023 03:57:16
5.11,21.34,08/31/2023 03:58:16
5.11,21.337,08/31/2023 03:59:16
5.11,21.336,08/31/2023 04:00:16
5.1098,21.333,08/31/2023 04:01:16
5.11,21.33,08/31/2023 04:02:16
5.1098,21.327,08/31/2023 04:03:16
5.1098,21.325,08/31/2023 04:04:16
5.1098,21.322,08/31/2023 04:05:16
5.1095,21.319,08/31/2023 04:06:16
5.1095,21.318,08/31/2023 04:07:16
5.1095,21.315,08/31/2023 04:08:16
5.1097,21.312,08/31/2023 04:09:16
5.1097,21.31,08/31/2023 04:10:16
5.1095,21.307,08/31/2023 04:11:16
5.1097,21.305,08/31/2023 04:12:16
5.1097,21.302,08/31/2023 04:13:16
5.1095,21.3,08/31/2023 04:14:16
5.1093,21.297,08/31/2023 04:15:16
5.1092,21.294,08/31/2023 04:16:16
5.109,21.293,08/31/2023 04:17:16
5.109,21.29,08/31/2023 04:18:16
5.1092,21.287,08/31/2023 04:19:16
5.109,21.285,08/31/2023 04:20:16
5.1093,21.282,08/31/2023 04:21:16
5.1092,21.279,08/31/2023 04:22:16
5.1092,21.276,08/31/2023 04:23:16
5.109,21.275,08/31/2023 04:24:16
5.1087,21.272,08/31/2023 04:25:16
5.109,21.269,08/31/2023 04:26:16
5.109,21.266,08/31/2023 04:27:16
5.109,21.264,08/31/2023 04:28:16
5.109,21.261,08/31/2023 04:29:16
5.109,21.258,08/31/2023 04:30:16
5.109,21.257,08/31/2023 04:31:16
5.1088,21.254,08/31/2023 04:32:16
5.1092,21.251,08/31/2023 04:33:16
5.1088,21.249,08/31/2023 04:34:16
5.1093,21.246,08/31/2023 04:35:16
5.1092,21.243,08/31/2023 04:36:16
5.109,21.242,08/31/2023 04:37:16
5.109,21.239,08/31/2023 04:38:16
5.109,21.236,08/31/2023 04:39:16
5.109,21.234,08/31/2023 04:40:16
5.109,21.231,08/31/2023 04:41:16
5.109,21.228,08/31/2023 04:42:16
5.1092,21.227,08/31/2023 04:43:16
5.1092,21.224,08/31/2023 04:44:16
5.1093,21.223,08/31/2023 04:45:16
5.1093,21.22,08/31/2023 04:46:16
5.1092,21.217,08/31/2023 04:47:16
5.1092,21.215,08/31/2023 04:48:16
5.1093,21.212,08/31/2023 04:49:16
5.109,21.209,08/31/2023 04:50:16
5.1093,21.208,08/31/2023 04:51:16
5.1093,21.205,08/31/2023 04:52:16
5.1093,21.202,08/31/2023 04:53:16
5.1092,21.2,08/31/2023 04:54:16
5.1093,21.197,08/31/2023 04:55:16
5.1093,21.194,08/31/2023 04:56:16
5.1095,21.193,08/31/2023 04:57:16
5.1093,21.19,08/31/2023 04:58:16
5.1095,21.188,08/31/2023 04:59:16
5.1097,21.185,08/31/2023 05:00:16
5.1097,21.182,08/31/2023 05:01:16
5.11,21.181,08/31/2023 05:02:16
5.11,21.178,08/31/2023 05:03:16
5.11,21.175,08/31/2023 05:04:16
5.11,21.173,08/31/2023 05:05:16
5.1102,21.17,08/31/2023 05:06:16
5.11,21.169,08/31/2023 05:07:16
5.1103,21.166,08/31/2023 05:08:16
5.1105,21.164,08/31/2023 05:09:16
5.1105,21.161,08/31/2023 05:10:16
5.1105,21.158,08/31/2023 05:11:16
5.1105,21.157,08/31/2023 05:12:16
5.1105,21.154,08/31/2023 05:13:16
5.1105,21.152,08/31/2023 05:14:16
5.1105,21.149,08/31/2023 05:15:16
5.1105,21.148,08/31/2023 05:16:16
5.1105,21.145,08/31/2023 05:17:16
5.1107,21.143,08/31/2023 05:18:16
5.1105,21.141,08/31/2023 05:19:16
5.1105,21.139,08/31/2023 05:20:16
5.1105,21.136,08/31/2023 05:21:16
5.1105,21.135,08/31/2023 05:22:16
5.1105,21.132,08/31/2023 05:23:16
5.1105,21.13,08/31/2023 05:24:16
5.1105,21.127,08/31/2023 05:25:16
5.1107,21.126,08/31/2023 05:26:16
5.1105,21.123,08/31/2023 05:27:16
5.1105,21.121,08/31/2023 05:28:16
5.1105,21.118,08/31/2023 05:29:16
5.1105,21.117,08/31/2023 05:30:16
5.1105,21.114,08/31/2023 05:31:16
5.1105,21.112,08/31/2023 05:32:16
5.1105,21.109,08/31/2023 05:33:16
5.1107,21.108,08/31/2023 05:34:16
5.1105,21.105,08/31/2023 05:35:16
5.1105,21.103,08/31/2023 05:36:16
5.1105,21.1,08/31/2023 05:37:16
5.1105,21.099,08/31/2023 05:38:16
5.1105,21.096,08/31/2023 05:39:16
5.1105,21.094,08/31/2023 05:40:16
5.1105,21.091,08/31/2023 05:41:16
5.1105,21.09,08/31/2023 05:42:16
5.1105,21.087,08/31/2023 05:43:16
5.1107,21.085,08/31/2023 05:44:16
5.1107,21.082,08/31/2023 05:45:16
5.1107,21.081,08/31/2023 05:46:16
5.1105,21.078,08/31/2023 05:47:16
5.1107,21.076,08/31/2023 05:48:16
5.1107,21.073,08/31/2023 05:49:16
5.1105,21.072,08/31/2023 05:50:16
5.1107,21.069,08/31/2023 05:51:16
5.1107,21.067,08/31/2023 05:52:16
5.1107,21.066,08/31/2023 05:53:16
5.1108,21.063,08/31/2023 05:54:16
5.111,21.062,08/31/2023 05:55:16
5.1111,21.059,08/31/2023 05:56:16
5.1113,21.057,08/31/2023 05:57:16
5.1111,21.056,08/31/2023 05:58:16
5.1113,21.053,08/31/2023 05:59:16
5.1115,21.051,08/31/2023 06:00:16
5.1118,21.05,08/31/2023 06:01:16
5.112,21.047,08/31/2023 06:02:16
5.1121,21.045,08/31/2023 06:03:16
5.1121,21.044,08/31/2023 06:04:16
5.1121,21.041,08/31/2023 06:05:16
5.1128,21.039,08/31/2023 06:06:16
5.1127,21.038,08/31/2023 06:07:16
5.1128,21.035,08/31/2023 06:08:16
5.1131,21.033,08/31/2023 06:09:16
5.113,21.032,08/31/2023 06:10:16
5.113,21.029,08/31/2023 06:11:16
5.1131,21.027,08/31/2023 06:12:16
5.1131,21.026,08/31/2023 06:13:16
5.1131,21.024,08/31/2023 06:14:16
5.1131,21.021,08/31/2023 06:15:16
5.1131,21.02,08/31/2023 06:16:16
5.1131,21.018,08/31/2023 06:17:16
5.1131,21.017,08/31/2023 06:18:16
5.1131,21.014,08/31/2023 06:19:16
5.1131,21.012,08/31/2023 06:20:16
5.1131,21.011,08/31/2023 06:21:16
5.1131,21.009,08/31/2023 06:22:16
5.1131,21.006,08/31/2023 06:23:16
5.1131,21.005,08/31/2023 06:24:16
5.1131,21.003,08/31/2023 06:25:16
5.1131,21.002,08/31/2023 06:26:16
5.1131,21,08/31/2023 06:27:16
5.1131,20.997,08/31/2023 06:28:16
5.1131,20.996,08/31/2023 06:29:16
5.1131,20.994,08/31/2023 06:30:16
5.1133,20.993,08/31/2023 06:31:16
5.1135,20.991,08/31/2023 06:32:16
5.1135,20.99,08/31/2023 06:33:16
5.1135,20.987,08/31/2023 06:34:16
5.1135,20.986,08/31/2023 06:35:16
5.1137,20.984,08/31/2023 06:36:16
5.1135,20.983,08/31/2023 06:37:16
5.1137,20.981,08/31/2023 06:38:16
5.1137,20.98,08/31/2023 06:39:16
5.1137,20.978,08/31/2023 06:40:16
5.1137,20.975,08/31/2023 06:41:16
5.114,20.974,08/31/2023 06:42:16
5.1143,20.972,08/31/2023 06:43:16
5.1143,20.971,08/31/2023 06:44:16
5.1141,20.969,08/31/2023 06:45:16
5.114,20.968,08/31/2023 06:46:16
5.1143,20.966,08/31/2023 06:47:16
5.1143,20.965,08/31/2023 06:48:16
5.1145,20.963,08/31/2023 06:49:16
5.1145,20.962,08/31/2023 06:50:16
5.1145,20.96,08/31/2023 06:51:16
5.1148,20.957,08/31/2023 06:52:16
5.1148,20.956,08/31/2023 06:53:16
5.1148,20.954,08/31/2023 06:54:16
5.1158,20.953,08/31/2023 06:55:16
5.1156,20.951,08/31/2023 06:56:16
5.1158,20.95,08/31/2023 06:57:16
5.1158,20.948,08/31/2023 06:58:16
5.1158,20.947,08/31/2023 06:59:16
5.1158,20.945,08/31/2023 07:00:16
5.1158,20.944,08/31/2023 07:01:16
5.1158,20.942,08/31/2023 07:02:16
5.1158,20.941,08/31/2023 07:03:16
5.1158,20.939,08/31/2023 07:04:16
5.1158,20.938,08/31/2023 07:05:16
5.1158,20.936,08/31/2023 07:06:16
5.1158,20.935,08/31/2023 07:07:16
5.1158,20.933,08/31/2023 07:08:16
5.116,20.932,08/31/2023 07:09:16
5.1158,20.93,08/31/2023 07:10:16
5.1158,20.929,08/31/2023 07:11:16
5.116,20.927,08/31/2023 07:12:16
5.1158,20.926,08/31/2023 07:13:16
5.116,20.924,08/31/2023 07:14:16
5.1158,20.924,08/31/2023 07:15:16
5.1158,20.923,08/31/2023 07:16:16
5.116,20.921,08/31/2023 07:17:16
5.1158,20.92,08/31/2023 07:18:16
5.116,20.918,08/31/2023 07:19:16
5.116,20.917,08/31/2023 07:20:16
5.116,20.915,08/31/2023 07:21:16
5.1161,20.914,08/31/2023 07:22:16
5.1161,20.913,08/31/2023 07:23:16
5.1161,20.911,08/31/2023 07:24:16
5.116,20.91,08/31/2023 07:25:16
5.1161,20.908,08/31/2023 07:26:16
5.1161,20.907,08/31/2023 07:27:16
5.1161,20.907,08/31/2023 07:28:16
5.1171,20.905,08/31/2023 07:29:16
5.1173,20.904,08/31/2023 07:30:16
5.1173,20.902,08/31/2023 07:31:16
5.1175,20.901,08/31/2023 07:32:16
5.1176,20.899,08/31/2023 07:33:16
5.1176,20.898,08/31/2023 07:34:16
5.1178,20.896,08/31/2023 07:35:16
5.1181,20.896,08/31/2023 07:36:16
5.1181,20.895,08/31/2023 07:37:16
5.118,20.893,08/31/2023 07:38:16
5.1183,20.892,08/31/2023 07:39:16
5.1181,20.89,08/31/2023 07:40:16
5.1183,20.889,08/31/2023 07:41:16
5.1185,20.887,08/31/2023 07:42:16
5.1181,20.887,08/31/2023 07:43:16
5.1183,20.886,08/31/2023 07:44:16
5.1183,20.884,08/31/2023 07:45:16
5.1185,20.883,08/31/2023 07:46:16
5.1183,20.881,08/31/2023 07:47:16
5.1183,20.881,08/31/2023 07:48:16
5.1185,20.88,08/31/2023 07:49:16
5.1185,20.878,08/31/2023 07:50:16
5.1185,20.877,08/31/2023 07:51:16
5.1185,20.877,08/31/2023 07:52:16
5.1185,20.875,08/31/2023 07:53:16
5.1185,20.874,08/31/2023 07:54:16
5.1185,20.872,08/31/2023 07:55:16
5.1185,20.872,08/31/2023 07:56:16
5.1185,20.871,08/31/2023 07:57:16
5.1185,20.869,08/31/2023 07:58:16
5.1185,20.868,08/31/2023 07:59:16
5.1185,20.868,08/31/2023 08:00:16
5.1185,20.866,08/31/2023 08:01:16
5.1185,20.865,08/31/2023 08:02:16
5.1185,20.865,08/31/2023 08:03:16
5.1185,20.863,08/31/2023 08:04:16
5.1185,20.862,08/31/2023 08:05:16
5.1185,20.862,08/31/2023 08:06:16
5.1185,20.86,08/31/2023 08:07:16
5.1185,20.859,08/31/2023 08:08:16
5.1193,20.859,08/31/2023 08:09:16
5.1193,20.857,08/31/2023 08:10:16
5.1195,20.856,08/31/2023 08:11:16
5.1195,20.856,08/31/2023 08:12:16
5.1196,20.854,08/31/2023 08:13:16
5.1195,20.854,08/31/2023 08:14:16
5.1198,20.853,08/31/2023 08:15:16
5.1196,20.851,08/31/2023 08:16:16
5.1201,20.851,08/31/2023 08:17:16
5.1203,20.85,08/31/2023 08:18:16
5.12,20.85,08/31/2023 08:19:16
5.1205,20.848,08/31/2023 08:20:16
5.1205,20.848,08/31/2023 08:21:16
5.1211,20.847,08/31/2023 08:22:16
5.1211,20.845,08/31/2023 08:23:16
5.1211,20.845,08/31/2023 08:24:16
5.1211,20.844,08/31/2023 08:25:16
5.1211,20.844,08/31/2023 08:26:16
5.1211,20.842,08/31/2023 08:27:16
5.1211,20.842,08/31/2023 08:28:16
5.1211,20.841,08/31/2023 08:29:16
5.1211,20.841,08/31/2023 08:30:16
5.1211,20.84,08/31/2023 08:31:16
5.1211,20.84,08/31/2023 08:32:16
5.1211,20.838,08/31/2023 08:33:16
5.1211,20.837,08/31/2023 08:34:16
5.1209,20.837,08/31/2023 08:35:16
5.1211,20.835,08/31/2023 08:36:16
5.1211,20.835,08/31/2023 08:37:16
5.1211,20.834,08/31/2023 08:38:16
5.1211,20.834,08/31/2023 08:39:16
5.1211,20.832,08/31/2023 08:40:16
5.1211,20.832,08/31/2023 08:41:16
5.1211,20.832,08/31/2023 08:42:16
5.1211,20.831,08/31/2023 08:43:16
5.1211,20.831,08/31/2023 08:44:16
5.1211,20.829,08/31/2023 08:45:16
5.1211,20.829,08/31/2023 08:46:16
5.1211,20.829,08/31/2023 08:47:16
5.1223,20.828,08/31/2023 08:48:16
5.1223,20.828,08/31/2023 08:49:16
5.1226,20.826,08/31/2023 08:50:16
5.1228,20.826,08/31/2023 08:51:16
5.1229,20.825,08/31/2023 08:52:16
5.1228,20.825,08/31/2023 08:53:16
5.1229,20.825,08/31/2023 08:54:16
5.1229,20.823,08/31/2023 08:55:16
5.1235,20.823,08/31/2023 08:56:16
5.1235,20.822,08/31/2023 08:57:16
5.1235,20.822,08/31/2023 08:58:16
5.1233,20.822,08/31/2023 08:59:16
5.1235,20.82,08/31/2023 09:00:16
5.1236,20.82,08/31/2023 09:01:16
5.1236,20.82,08/31/2023 09:02:16
5.1236,20.819,08/31/2023 09:03:16
5.1236,20.819,08/31/2023 09:04:16
5.1238,20.817,08/31/2023 09:05:16
5.1238,20.817,08/31/2023 09:06:16
5.1238,20.817,08/31/2023 09:07:16
5.1238,20.816,08/31/2023 09:08:16
5.1238,20.816,08/31/2023 09:09:16
5.1238,20.816,08/31/2023 09:10:16
5.1238,20.816,08/31/2023 09:11:16
5.1238,20.814,08/31/2023 09:12:16
5.1238,20.814,08/31/2023 09:13:16
5.1238,20.814,08/31/2023 09:14:16
5.1238,20.813,08/31/2023 09:15:16
5.1238,20.813,08/31/2023 09:16:16
5.1238,20.813,08/31/2023 09:17:16
5.1238,20.813,08/31/2023 09:18:16
5.1238,20.811,08/31/2023 09:19:16
5.1238,20.811,08/31/2023 09:20:16
5.1238,20.811,08/31/2023 09:21:16
5.1238,20.811,08/31/2023 09:22:16
5.1238,20.811,08/31/2023 09:23:16
5.1238,20.81,08/31/2023 09:24:16
5.1238,20.81,08/31/2023 09:25:16
5.1238,20.81,08/31/2023 09:26:16
5.1238,20.81,08/31/2023 09:27:16
5.1238,20.81,08/31/2023 09:28:16
5.1238,20.81,08/31/2023 09:29:16
5.1238,20.81,08/31/2023 09:30:16
5.1238,20.81,08/31/2023 09:31:16
5.1238,20.81,08/31/2023 09:32:16
5.1238,20.808,08/31/2023 09:33:16
5.1238,20.808,08/31/2023 09:34:16
5.1238,20.808,08/31/2023 09:35:16
5.1238,20.808,08/31/2023 09:36:16
5.1238,20.808,08/31/2023 09:37:16
5.1238,20.808,08/31/2023 09:38:16
5.1238,20.808,08/31/2023 09:39:16
5.1238,20.808,08/31/2023 09:40:16
5.1238,20.808,08/31/2023 09:41:16
5.1238,20.808,08/31/2023 09:42:16
5.1238,20.808,08/31/2023 09:43:16
5.1238,20.808,08/31/2023 09:44:16
5.1238,20.808,08/31/2023 09:45:16
5.1238,20.808,08/31/2023 09:46:16
5.1238,20.808,08/31/2023 09:47:16
5.1238,20.808,08/31/2023 09:48:16
5.1238,20.808,08/31/2023 09:49:16
5.1238,20.808,08/31/2023 09:50:16
5.1238,20.808,08/31/2023 09:51:16
5.1238,20.808,08/31/2023 09:52:16
5.1238,20.808,08/31/2023 09:53:16
5.1238,20.808,08/31/2023 09:54:16
5.1238,20.808,08/31/2023 09:55:16
5.1238,20.808,08/31/2023 09:56:16
5.1238,20.808,08/31/2023 09:57:16
5.1238,20.808,08/31/2023 09:58:16
5.1238,20.808,08/31/2023 09:59:16
5.1238,20.808,08/31/2023 10:00:16
5.1238,20.808,08/31/2023 10:01:16
5.1238,20.808,08/31/2023 10:02:16
5.1238,20.808,08/31/2023 10:03:16
5.1238,20.808,08/31/2023 10:04:16
5.1238,20.808,08/31/2023 10:05:16
5.1238,20.808,08/31/2023 10:06:16
5.1238,20.808,08/31/2023 10:07:16
5.1238,20.808,08/31/2023 10:08:16
5.1238,20.808,08/31/2023 10:09:16
5.1238,20.81,08/31/2023 10:10:16
5.1236,20.81,08/31/2023 10:11:16
5.1235,20.81,08/31/2023 10:12:16
5.1235,20.81,08/31/2023 10:13:16
5.1235,20.81,08/31/2023 10:14:16
5.1233,20.81,08/31/2023 10:15:16
5.1233,20.81,08/31/2023 10:16:16
5.1221,20.81,08/31/2023 10:17:16
5.1218,20.81,08/31/2023 10:18:16
5.1216,20.808,08/31/2023 10:19:16
5.1216,20.81,08/31/2023 10:20:16
5.1216,20.81,08/31/2023 10:21:16
5.1218,20.81,08/31/2023 10:22:16
5.1215,20.81,08/31/2023 10:23:16
5.1215,20.81,08/31/2023 10:24:16
5.1215,20.81,08/31/2023 10:25:16
5.1211,20.81,08/31/2023 10:26:16
5.1213,20.811,08/31/2023 10:27:16
5.1213,20.811,08/31/2023 10:28:16
5.1213,20.811,08/31/2023 10:29:16
5.1213,20.811,08/31/2023 10:30:16
5.1211,20.811,08/31/2023 10:31:16
5.1211,20.811,08/31/2023 10:32:16
5.1211,20.813,08/31/2023 10:33:16
5.1211,20.813,08/31/2023 10:34:16
5.1211,20.813,08/31/2023 10:35:16
5.1211,20.813,08/31/2023 10:36:16
5.1211,20.813,08/31/2023 10:37:16
5.1211,20.814,08/31/2023 10:38:16
5.1211,20.814,08/31/2023 10:39:16
5.1211,20.814,08/31/2023 10:40:16
5.1211,20.816,08/31/2023 10:41:16
5.1211,20.816,08/31/2023 10:42:16
5.1211,20.816,08/31/2023 10:43:16
5.1211,20.817,08/31/2023 10:44:16
5.1211,20.817,08/31/2023 10:45:16
5.1211,20.817,08/31/2023 10:46:16
5.1211,20.817,08/31/2023 10:47:16
5.1211,20.819,08/31/2023 10:48:16
5.1211,20.819,08/31/2023 10:49:16
5.1211,20.819,08/31/2023 10:50:16
5.1211,20.82,08/31/2023 10:51:16
5.1211,20.82,08/31/2023 10:52:16
5.1211,20.82,08/31/2023 10:53:16
5.1211,20.822,08/31/2023 10:54:16
5.1211,20.822,08/31/2023 10:55:16
5.1211,20.823,08/31/2023 10:56:16
5.1211,20.823,08/31/2023 10:57:16
5.1211,20.823,08/31/2023 10:58:16
5.1211,20.825,08/31/2023 10:59:16
5.1211,20.825,08/31/2023 11:00:16
5.1211,20.826,08/31/2023 11:01:16
5.1211,20.826,08/31/2023 11:02:16
5.1211,20.828,08/31/2023 11:03:16
5.1209,20.828,08/31/2023 11:04:16
5.1211,20.828,08/31/2023 11:05:16
5.1209,20.829,08/31/2023 11:06:16
5.1211,20.829,08/31/2023 11:07:16
5.1211,20.831,08/31/2023 11:08:16
5.1208,20.831,08/31/2023 11:09:16
5.1208,20.832,08/31/2023 11:10:16
5.1208,20.832,08/31/2023 11:11:16
5.1208,20.834,08/31/2023 11:12:16
5.1208,20.834,08/31/2023 11:13:16
5.1208,20.835,08/31/2023 11:14:16
5.1206,20.835,08/31/2023 11:15:16
5.1206,20.837,08/31/2023 11:16:16
5.1205,20.837,08/31/2023 11:17:16
5.1205,20.838,08/31/2023 11:18:16
5.1203,20.838,08/31/2023 11:19:16
5.1203,20.84,08/31/2023 11:20:16
5.1201,20.84,08/31/2023 11:21:16
5.12,20.841,08/31/2023 11:22:16
5.1185,20.841,08/31/2023 11:23:16
5.1185,20.842,08/31/2023 11:24:16
5.1185,20.844,08/31/2023 11:25:16
5.1185,20.844,08/31/2023 11:26:16
5.1185,20.845,08/31/2023 11:27:16
5.1185,20.845,08/31/2023 11:28:16
5.1185,20.847,08/31/2023 11:29:16
5.1185,20.848,08/31/2023 11:30:16
5.1185,20.848,08/31/2023 11:31:16
5.1185,20.85,08/31/2023 11:32:16
5.1185,20.85,08/31/2023 11:33:16
5.1185,20.851,08/31/2023 11:34:16
5.1185,20.853,08/31/2023 11:35:16
5.1185,20.853,08/31/2023 11:36:16
5.1185,20.854,08/31/2023 11:37:16
5.1185,20.856,08/31/2023 11:38:16
5.1185,20.856,08/31/2023 11:39:16
5.1185,20.857,08/31/2023 11:40:16
5.1185,20.859,08/31/2023 11:41:16
5.1185,20.86,08/31/2023 11:42:16
5.1185,20.86,08/31/2023 11:43:16
5.1185,20.862,08/31/2023 11:44:16
5.1185,20.863,08/31/2023 11:45:16
5.1185,20.865,08/31/2023 11:46:16
5.1185,20.865,08/31/2023 11:47:16
5.1185,20.866,08/31/2023 11:48:16
5.1185,20.868,08/31/2023 11:49:16
5.1185,20.869,08/31/2023 11:50:16
5.1185,20.869,08/31/2023 11:51:16
5.1185,20.871,08/31/2023 11:52:16
5.1185,20.872,08/31/2023 11:53:16
5.1185,20.874,08/31/2023 11:54:16
5.1185,20.874,08/31/2023 11:55:16
5.1185,20.875,08/31/2023 11:56:16
5.1185,20.877,08/31/2023 11:57:16
5.1185,20.878,08/31/2023 11:58:16
5.1185,20.88,08/31/2023 11:59:16
5.1185,20.881,08/31/2023 12:00:16
5.1185,20.881,08/31/2023 12:01:16
5.1185,20.883,08/31/2023 12:02:16
5.1185,20.884,08/31/2023 12:03:16
5.1185,20.886,08/31/2023 12:04:16
5.1185,20.887,08/31/2023 12:05:16
5.1185,20.889,08/31/2023 12:06:16
5.1185,20.89,08/31/2023 12:07:16
5.1185,20.892,08/31/2023 12:08:16
5.1185,20.892,08/31/2023 12:09:16
5.1185,20.893,08/31/2023 12:10:16
5.1185,20.895,08/31/2023 12:11:16
5.1181,20.896,08/31/2023 12:12:16
5.1183,20.898,08/31/2023 12:13:16
5.1181,20.899,08/31/2023 12:14:16
5.118,20.901,08/31/2023 12:15:16
5.118,20.902,08/31/2023 12:16:16
5.1178,20.904,08/31/2023 12:17:16
5.118,20.905,08/31/2023 12:18:16
5.1176,20.907,08/31/2023 12:19:16
5.1173,20.908,08/31/2023 12:20:16
5.1173,20.91,08/31/2023 12:21:16
5.1171,20.911,08/31/2023 12:22:16
5.1171,20.913,08/31/2023 12:23:16
5.117,20.914,08/31/2023 12:24:16
5.117,20.915,08/31/2023 12:25:16
5.1166,20.918,08/31/2023 12:26:16
5.1165,20.92,08/31/2023 12:27:16
5.1165,20.921,08/31/2023 12:28:16
5.1165,20.923,08/31/2023 12:29:16
5.116,20.924,08/31/2023 12:30:16
5.116,20.926,08/31/2023 12:31:16
5.1161,20.927,08/31/2023 12:32:16
5.116,20.929,08/31/2023 12:33:16
5.116,20.932,08/31/2023 12:34:16
5.1158,20.933,08/31/2023 12:35:16
5.1158,20.935,08/31/2023 12:36:16
5.1158,20.936,08/31/2023 12:37:16
5.1158,20.938,08/31/2023 12:38:16
5.1158,20.939,08/31/2023 12:39:16
5.1158,20.942,08/31/2023 12:40:16
5.1158,20.944,08/31/2023 12:41:16
5.1158,20.945,08/31/2023 12:42:16
5.1158,20.947,08/31/2023 12:43:16
5.1158,20.948,08/31/2023 12:44:16
5.1158,20.951,08/31/2023 12:45:16
5.1158,20.953,08/31/2023 12:46:16
5.1158,20.954,08/31/2023 12:47:16
5.1158,20.956,08/31/2023 12:48:16
5.1158,20.959,08/31/2023 12:49:16
5.1158,20.96,08/31/2023 12:50:16
5.1158,20.962,08/31/2023 12:51:16
5.1158,20.965,08/31/2023 12:52:16
5.1158,20.966,08/31/2023 12:53:16
5.1158,20.968,08/31/2023 12:54:16
5.1158,20.971,08/31/2023 12:55:16
5.1158,20.972,08/31/2023 12:56:16
5.1158,20.974,08/31/2023 12:57:16
5.1158,20.977,08/31/2023 12:58:16
5.1158,20.978,08/31/2023 12:59:16
5.1158,20.981,08/31/2023 13:00:16
5.1158,20.983,08/31/2023 13:01:16
5.1158,20.984,08/31/2023 13:02:16
5.1156,20.987,08/31/2023 13:03:16
5.1155,20.988,08/31/2023 13:04:16
5.1155,20.991,08/31/2023 13:05:16
5.1153,20.993,08/31/2023 13:06:16
5.115,20.994,08/31/2023 13:07:16
5.1153,20.996,08/31/2023 13:08:16
5.1151,20.997,08/31/2023 13:09:16
5.1147,20.997,08/31/2023 13:10:16
5.1148,20.999,08/31/2023 13:11:16
5.1147,21,08/31/2023 13:12:16
5.1147,21.002,08/31/2023 13:13:16
5.1147,21.003,08/31/2023 13:14:16
5.1147,21.006,08/31/2023 13:15:16
5.1147,21.008,08/31/2023 13:16:16
5.1147,21.009,08/31/2023 13:17:16
5.1147,21.012,08/31/2023 13:18:16
5.1147,21.015,08/31/2023 13:19:16
5.1141,21.018,08/31/2023 13:20:16
5.1143,21.02,08/31/2023 13:21:16
5.1145,21.023,08/31/2023 13:22:16
5.1141,21.026,08/31/2023 13:23:16
5.1143,21.029,08/31/2023 13:24:16
5.1141,21.032,08/31/2023 13:25:16
5.1141,21.035,08/31/2023 13:26:16
5.1133,21.038,08/31/2023 13:27:16
5.1135,21.041,08/31/2023 13:28:16
5.1135,21.042,08/31/2023 13:29:16
5.1133,21.045,08/31/2023 13:30:16
5.1131,21.048,08/31/2023 13:31:16
5.1131,21.051,08/31/2023 13:32:16
5.1135,21.054,08/31/2023 13:33:16
5.1133,21.057,08/31/2023 13:34:16
5.1133,21.06,08/31/2023 13:35:16
5.1133,21.062,08/31/2023 13:36:16
5.1131,21.064,08/31/2023 13:37:16
5.1131,21.067,08/31/2023 13:38:16
5.1131,21.07,08/31/2023 13:39:16
5.1131,21.073,08/31/2023 13:40:16
5.1131,21.076,08/31/2023 13:41:16
5.1131,21.079,08/31/2023 13:42:16
5.1131,21.082,08/31/2023 13:43:16
5.1131,21.085,08/31/2023 13:44:16
5.1131,21.087,08/31/2023 13:45:16
5.1131,21.09,08/31/2023 13:46:16
5.1131,21.093,08/31/2023 13:47:16
5.1131,21.096,08/31/2023 13:48:16
5.1131,21.099,08/31/2023 13:49:16
5.1131,21.102,08/31/2023 13:50:16
5.1131,21.105,08/31/2023 13:51:16
5.1131,21.108,08/31/2023 13:52:16
5.1131,21.111,08/31/2023 13:53:16
5.1131,21.114,08/31/2023 13:54:16
5.1131,21.117,08/31/2023 13:55:16
5.1131,21.12,08/31/2023 13:56:16
5.1131,21.123,08/31/2023 13:57:16
5.1133,21.126,08/31/2023 13:58:16
5.1133,21.129,08/31/2023 13:59:16
5.1131,21.132,08/31/2023 14:00:16
5.1131,21.135,08/31/2023 14:01:16
5.1133,21.138,08/31/2023 14:02:16
5.1131,21.141,08/31/2023 14:03:16
5.1131,21.143,08/31/2023 14:04:16
5.1131,21.146,08/31/2023 14:05:16
5.1133,21.151,08/31/2023 14:06:16
5.1133,21.154,08/31/2023 14:07:16
5.1133,21.157,08/31/2023 14:08:16
5.1135,21.16,08/31/2023 14:09:16
5.1135,21.163,08/31/2023 14:10:16
5.1133,21.166,08/31/2023 14:11:16
5.1133,21.169,08/31/2023 14:12:16
5.1135,21.172,08/31/2023 14:13:16
5.1137,21.176,08/31/2023 14:14:16
5.1137,21.179,08/31/2023 14:15:16
5.1135,21.182,08/31/2023 14:16:16
5.1137,21.185,08/31/2023 14:17:16
5.1137,21.188,08/31/2023 14:18:16
5.1135,21.193,08/31/2023 14:19:16
5.1138,21.196,08/31/2023 14:20:16
5.1153,21.199,08/31/2023 14:21:16
5.1151,21.202,08/31/2023 14:22:16
5.1151,21.205,08/31/2023 14:23:16
5.1151,21.209,08/31/2023 14:24:16
5.1148,21.212,08/31/2023 14:25:16
5.1148,21.215,08/31/2023 14:26:16
5.115,21.22,08/31/2023 14:27:16
5.115,21.223,08/31/2023 14:28:16
5.1148,21.225,08/31/2023 14:29:16
5.1148,21.228,08/31/2023 14:30:16
5.1151,21.233,08/31/2023 14:31:16
5.1153,21.236,08/31/2023 14:32:16
5.1153,21.239,08/31/2023 14:33:16
5.1153,21.243,08/31/2023 14:34:16
5.1155,21.246,08/31/2023 14:35:16
5.1153,21.251,08/31/2023 14:36:16
5.1156,21.254,08/31/2023 14:37:16
5.1156,21.257,08/31/2023 14:38:16
5.1156,21.261,08/31/2023 14:39:16
5.1156,21.264,08/31/2023 14:40:16
5.1158,21.267,08/31/2023 14:41:16
5.1158,21.272,08/31/2023 14:42:16
5.1158,21.275,08/31/2023 14:43:16
5.1158,21.279,08/31/2023 14:44:16
5.1158,21.282,08/31/2023 14:45:16
5.1158,21.287,08/31/2023 14:46:16
5.1158,21.29,08/31/2023 14:47:16
5.1158,21.294,08/31/2023 14:48:16
5.1158,21.297,08/31/2023 14:49:16
5.1158,21.3,08/31/2023 14:50:16
5.1158,21.305,08/31/2023 14:51:16
5.1158,21.307,08/31/2023 14:52:16
5.1158,21.312,08/31/2023 14:53:16
5.1156,21.315,08/31/2023 14:54:16
5.1158,21.319,08/31/2023 14:55:16
5.1155,21.322,08/31/2023 14:56:16
5.1155,21.327,08/31/2023 14:57:16
5.1153,21.33,08/31/2023 14:58:16
5.1156,21.334,08/31/2023 14:59:16
5.1153,21.339,08/31/2023 15:00:16
5.1153,21.342,08/31/2023 15:01:16
5.1151,21.346,08/31/2023 15:02:16
5.1155,21.349,08/31/2023 15:03:16
5.1151,21.354,08/31/2023 15:04:16
5.1155,21.357,08/31/2023 15:05:16
5.1153,21.361,08/31/2023 15:06:16
5.1155,21.364,08/31/2023 15:07:16
5.115,21.369,08/31/2023 15:08:16
5.1153,21.373,08/31/2023 15:09:16
5.1155,21.376,08/31/2023 15:10:16
5.1153,21.381,08/31/2023 15:11:16
5.1156,21.384,08/31/2023 15:12:16
5.1156,21.388,08/31/2023 15:13:16
5.1153,21.393,08/31/2023 15:14:16
5.1153,21.395,08/31/2023 15:15:16
5.1155,21.4,08/31/2023 15:16:16
5.1155,21.404,08/31/2023 15:17:16
5.1153,21.407,08/31/2023 15:18:16
5.1153,21.412,08/31/2023 15:19:16
5.1153,21.415,08/31/2023 15:20:16
5.1151,21.419,08/31/2023 15:21:16
5.1153,21.424,08/31/2023 15:22:16
5.1153,21.427,08/31/2023 15:23:16
5.1155,21.431,08/31/2023 15:24:16
5.1151,21.436,08/31/2023 15:25:16
5.1153,21.439,08/31/2023 15:26:16
5.1153,21.443,08/31/2023 15:27:16
5.1151,21.448,08/31/2023 15:28:16
5.1153,21.452,08/31/2023 15:29:16
5.1148,21.455,08/31/2023 15:30:16
5.1148,21.46,08/31/2023 15:31:16
5.1151,21.464,08/31/2023 15:32:16
5.1151,21.467,08/31/2023 15:33:16
5.115,21.472,08/31/2023 15:34:16
5.1148,21.476,08/31/2023 15:35:16
5.115,21.481,08/31/2023 15:36:16
5.1148,21.484,08/31/2023 15:37:16
5.1148,21.488,08/31/2023 15:38:16
5.1148,21.492,08/31/2023 15:39:16
5.1147,21.495,08/31/2023 15:40:16
5.1147,21.5,08/31/2023 15:41:16
5.1145,21.504,08/31/2023 15:42:16
5.1147,21.509,08/31/2023 15:43:16
5.1145,21.512,08/31/2023 15:44:16
5.1143,21.516,08/31/2023 15:45:16
5.1141,21.521,08/31/2023 15:46:16
5.114,21.525,08/31/2023 15:47:16
5.1138,21.528,08/31/2023 15:48:16
5.1135,21.533,08/31/2023 15:49:16
5.1135,21.537,08/31/2023 15:50:16
5.1135,21.542,08/31/2023 15:51:16
5.1135,21.545,08/31/2023 15:52:16
5.1133,21.549,08/31/2023 15:53:16
5.1131,21.554,08/31/2023 15:54:16
5.1133,21.558,08/31/2023 15:55:16
5.1133,21.563,08/31/2023 15:56:16
5.1133,21.566,08/31/2023 15:57:16
5.1133,21.57,08/31/2023 15:58:16
5.1131,21.575,08/31/2023 15:59:16
5.113,21.579,08/31/2023 16:00:16
5.1131,21.582,08/31/2023 16:01:16
5.113,21.586,08/31/2023 16:02:16
5.1128,21.591,08/31/2023 16:03:16
5.1128,21.595,08/31/2023 16:04:16
5.1128,21.598,08/31/2023 16:05:16
5.1128,21.603,08/31/2023 16:06:16
5.1128,21.607,08/31/2023 16:07:16
5.1128,21.612,08/31/2023 16:08:16
5.1128,21.615,08/31/2023 16:09:16
5.1128,21.619,08/31/2023 16:10:16
5.1128,21.624,08/31/2023 16:11:16
5.1128,21.628,08/31/2023 16:12:16
5.1128,21.631,08/31/2023 16:13:16
5.1128,21.636,08/31/2023 16:14:16
5.1128,21.64,08/31/2023 16:15:16
5.1127,21.645,08/31/2023 16:16:16
5.1127,21.648,08/31/2023 16:17:16
5.1127,21.652,08/31/2023 16:18:16
5.1127,21.657,08/31/2023 16:19:16
5.1127,21.661,08/31/2023 16:20:16
5.1127,21.664,08/31/2023 16:21:16
5.1125,21.669,08/31/2023 16:22:16
5.1127,21.673,08/31/2023 16:23:16
5.1125,21.678,08/31/2023 16:24:16
5.1125,21.68,08/31/2023 16:25:16
5.1125,21.685,08/31/2023 16:26:16
5.1125,21.689,08/31/2023 16:27:16
5.1123,21.692,08/31/2023 16:28:16
5.1123,21.697,08/31/2023 16:29:16
5.1123,21.701,08/31/2023 16:30:16
5.1118,21.706,08/31/2023 16:31:16
5.1121,21.709,08/31/2023 16:32:16
5.1121,21.713,08/31/2023 16:33:16
5.112,21.718,08/31/2023 16:34:16
5.112,21.721,08/31/2023 16:35:16
5.112,21.725,08/31/2023 16:36:16
5.1115,21.73,08/31/2023 16:37:16
5.1118,21.734,08/31/2023 16:38:16
5.1117,21.737,08/31/2023 16:39:16
5.1118,21.742,08/31/2023 16:40:16
5.1117,21.746,08/31/2023 16:41:16
5.1117,21.749,08/31/2023 16:42:16
5.1117,21.754,08/31/2023 16:43:16
5.1117,21.758,08/31/2023 16:44:16
5.1117,21.761,08/31/2023 16:45:16
5.1115,21.766,08/31/2023 16:46:16
5.1117,21.77,08/31/2023 16:47:16
5.1115,21.773,08/31/2023 16:48:16
5.1115,21.778,08/31/2023 16:49:16
5.1113,21.782,08/31/2023 16:50:16
5.1115,21.785,08/31/2023 16:51:16
5.1115,21.789,08/31/2023 16:52:16
5.1113,21.794,08/31/2023 16:53:16
5.1111,21.797,08/31/2023 16:54:16
5.1113,21.801,08/31/2023 16:55:16
5.1111,21.806,08/31/2023 16:56:16
5.1113,21.809,08/31/2023 16:57:16
5.111,21.813,08/31/2023 16:58:16
5.1111,21.818,08/31/2023 16:59:16
5.1111,21.821,08/31/2023 17:00:16
5.1111,21.825,08/31/2023 17:01:16
5.111,21.828,08/31/2023 17:02:16
5.111,21.833,08/31/2023 17:03:16
5.1111,21.837,08/31/2023 17:04:16
5.1111,21.84,08/31/2023 17:05:16
5.111,21.845,08/31/2023 17:06:16
5.111,21.848,08/31/2023 17:07:16
5.1111,21.852,08/31/2023 17:08:16
5.111,21.857,08/31/2023 17:09:16
5.111,21.86,08/31/2023 17:10:16
5.111,21.864,08/31/2023 17:11:16
5.1108,21.867,08/31/2023 17:12:16
5.1108,21.872,08/31/2023 17:13:16
5.1105,21.876,08/31/2023 17:14:16
5.1107,21.879,08/31/2023 17:15:16
5.1105,21.884,08/31/2023 17:16:16
5.1105,21.887,08/31/2023 17:17:16
5.1107,21.891,08/31/2023 17:18:16
5.1105,21.894,08/31/2023 17:19:16
5.1105,21.898,08/31/2023 17:20:16
5.1105,21.901,08/31/2023 17:21:16
5.1105,21.906,08/31/2023 17:22:16
5.1107,21.909,08/31/2023 17:23:16
5.1107,21.913,08/31/2023 17:24:16
5.1105,21.916,08/31/2023 17:25:16
5.1105,21.921,08/31/2023 17:26:16
5.1105,21.924,08/31/2023 17:27:16
5.1105,21.928,08/31/2023 17:28:16
5.1105,21.931,08/31/2023 17:29:16
5.1105,21.936,08/31/2023 17:30:16
5.1107,21.939,08/31/2023 17:31:16
5.1105,21.943,08/31/2023 17:32:16
5.1105,21.946,08/31/2023 17:33:16
5.1105,21.951,08/31/2023 17:34:16
5.1105,21.954,08/31/2023 17:35:16
5.1105,21.958,08/31/2023 17:36:16
5.1105,21.961,08/31/2023 17:37:16
5.1105,21.964,08/31/2023 17:38:16
5.1107,21.969,08/31/2023 17:39:16
5.1105,21.972,08/31/2023 17:40:16
5.1105,21.976,08/31/2023 17:41:16
5.1105,21.979,08/31/2023 17:42:16
5.1105,21.982,08/31/2023 17:43:16
5.1103,21.987,08/31/2023 17:44:16
5.1103,21.99,08/31/2023 17:45:16
5.1105,21.993,08/31/2023 17:46:16
5.1103,21.997,08/31/2023 17:47:16
5.1103,22,08/31/2023 17:48:16
5.1105,22.003,08/31/2023 17:49:16
5.1103,22.008,08/31/2023 17:50:16
5.1103,22.011,08/31/2023 17:51:16
5.1103,22.014,08/31/2023 17:52:16
5.1105,22.018,08/31/2023 17:53:16
5.1102,22.021,08/31/2023 17:54:16
5.1103,22.024,08/31/2023 17:55:16
5.1102,22.028,08/31/2023 17:56:16
5.1102,22.031,08/31/2023 17:57:16
5.1103,22.034,08/31/2023 17:58:16
5.1103,22.037,08/31/2023 17:59:16
5.1102,22.042,08/31/2023 18:00:16
5.1103,22.045,08/31/2023 18:01:16
5.1103,22.048,08/31/2023 18:02:16
5.1105,22.051,08/31/2023 18:03:16
5.1103,22.055,08/31/2023 18:04:16
5.1105,22.058,08/31/2023 18:05:16
5.1103,22.061,08/31/2023 18:06:16
5.1105,22.064,08/31/2023 18:07:16
5.1105,22.069,08/31/2023 18:08:16
5.1105,22.072,08/31/2023 18:09:16
5.1105,22.075,08/31/2023 18:10:16
5.1105,22.078,08/31/2023 18:11:16
5.1107,22.081,08/31/2023 18:12:16
5.11,22.084,08/31/2023 18:13:16
5.11,22.088,08/31/2023 18:14:16
5.11,22.091,08/31/2023 18:15:16
5.11,22.094,08/31/2023 18:16:16
5.11,22.097,08/31/2023 18:17:16
5.1102,22.1,08/31/2023 18:18:16
5.11,22.103,08/31/2023 18:19:16
5.11,22.106,08/31/2023 18:20:16
5.1102,22.109,08/31/2023 18:21:16
5.11,22.112,08/31/2023 18:22:16
5.1102,22.115,08/31/2023 18:23:16
5.1102,22.118,08/31/2023 18:24:16
5.1102,22.121,08/31/2023 18:25:16
5.1102,22.124,08/31/2023 18:26:16
5.11,22.129,08/31/2023 18:27:16
5.1102,22.132,08/31/2023 18:28:16
5.1102,22.135,08/31/2023 18:29:16
5.11,22.138,08/31/2023 18:30:16
5.11,22.141,08/31/2023 18:31:16
5.11,22.144,08/31/2023 18:32:16
5.11,22.147,08/31/2023 18:33:16
5.11,22.15,08/31/2023 18:34:16
5.11,22.151,08/31/2023 18:35:16
5.11,22.154,08/31/2023 18:36:16
5.11,22.157,08/31/2023 18:37:16
5.11,22.16,08/31/2023 18:38:16
5.11,22.163,08/31/2023 18:39:16
5.11,22.166,08/31/2023 18:40:16
5.11,22.169,08/31/2023 18:41:16
5.11,22.172,08/31/2023 18:42:16
5.11,22.175,08/31/2023 18:43:16
5.11,22.178,08/31/2023 18:44:16
5.11,22.181,08/31/2023 18:45:16
5.11,22.182,08/31/2023 18:46:16
5.11,22.185,08/31/2023 18:47:16
5.11,22.188,08/31/2023 18:48:16
5.11,22.191,08/31/2023 18:49:16
5.11,22.194,08/31/2023 18:50:16
5.11,22.197,08/31/2023 18:51:16
5.11,22.199,08/31/2023 18:52:16
5.11,22.202,08/31/2023 18:53:16
5.11,22.205,08/31/2023 18:54:16
5.11,22.208,08/31/2023 18:55:16
5.11,22.209,08/31/2023 18:56:16
5.11,22.212,08/31/2023 18:57:16
5.11,22.215,08/31/2023 18:58:16
5.11,22.218,08/31/2023 18:59:16
5.11,22.221,08/31/2023 19:00:16
5.1098,22.223,08/31/2023 19:01:16
5.11,22.226,08/31/2023 19:02:16
5.1098,22.229,08/31/2023 19:03:16
5.1098,22.23,08/31/2023 19:04:16
5.11,22.233,08/31/2023 19:05:16
5.11,22.236,08/31/2023 19:06:16
5.11,22.238,08/31/2023 19:07:16
5.11,22.241,08/31/2023 19:08:16
5.11,22.244,08/31/2023 19:09:16
5.1098,22.245,08/31/2023 19:10:16
5.1098,22.248,08/31/2023 19:11:16
5.1098,22.251,08/31/2023 19:12:16
5.11,22.253,08/31/2023 19:13:16
5.1098,22.256,08/31/2023 19:14:16
5.1098,22.257,08/31/2023 19:15:16
5.11,22.26,08/31/2023 19:16:16
5.11,22.263,08/31/2023 19:17:16
5.1098,22.265,08/31/2023 19:18:16
5.11,22.268,08/31/2023 19:19:16
5.1098,22.269,08/31/2023 19:20:16
5.1098,22.272,08/31/2023 19:21:16
5.11,22.274,08/31/2023 19:22:16
5.1098,22.277,08/31/2023 19:23:16
5.11,22.278,08/31/2023 19:24:16
5.11,22.281,08/31/2023 19:25:16
5.11,22.283,08/31/2023 19:26:16
5.1098,22.286,08/31/2023 19:27:16
5.11,22.287,08/31/2023 19:28:16
5.11,22.29,08/31/2023 19:29:16
5.11,22.292,08/31/2023 19:30:16
5.1098,22.293,08/31/2023 19:31:16
5.1098,22.296,08/31/2023 19:32:16
5.1098,22.298,08/31/2023 19:33:16
5.1098,22.301,08/31/2023 19:34:16
5.1098,22.302,08/31/2023 19:35:16
5.1098,22.304,08/31/2023 19:36:16
5.11,22.306,08/31/2023 19:37:16
5.1098,22.308,08/31/2023 19:38:16
5.1098,22.309,08/31/2023 19:39:16
5.1098,22.312,08/31/2023 19:40:16
5.1098,22.314,08/31/2023 19:41:16
5.1098,22.315,08/31/2023 19:42:16
5.1098,22.318,08/31/2023 19:43:16
5.1098,22.32,08/31/2023 19:44:16
5.1098,22.321,08/31/2023 19:45:16
5.1098,22.324,08/31/2023 19:46:16
5.11,22.326,08/31/2023 19:47:16
5.1098,22.327,08/31/2023 19:48:16
5.1098,22.33,08/31/2023 19:49:16
5.1098,22.332,08/31/2023 19:50:16
5.1098,22.333,08/31/2023 19:51:16
5.1098,22.335,08/31/2023 19:52:16
5.1098,22.338,08/31/2023 19:53:16
5.1098,22.339,08/31/2023 19:54:16
5.1098,22.341,08/31/2023 19:55:16
5.1098,22.342,08/31/2023 19:56:16
5.1098,22.344,08/31/2023 19:57:16
5.11,22.347,08/31/2023 19:58:16
5.1098,22.348,08/31/2023 19:59:16
5.1098,22.35,08/31/2023 20:00:16
5.1098,22.351,08/31/2023 20:01:16
5.1098,22.353,08/31/2023 20:02:16
5.1098,22.356,08/31/2023 20:03:16
5.1098,22.357,08/31/2023 20:04:16
5.1098,22.359,08/31/2023 20:05:16
5.1098,22.36,08/31/2023 20:06:16
5.1098,22.362,08/31/2023 20:07:16
5.1098,22.363,08/31/2023 20:08:16
5.1098,22.365,08/31/2023 20:09:16
5.1098,22.366,08/31/2023 20:10:16
5.1098,22.368,08/31/2023 20:11:16
5.1098,22.369,08/31/2023 20:12:16
5.1098,22.372,08/31/2023 20:13:16
5.1098,22.374,08/31/2023 20:14:16
5.1098,22.375,08/31/2023 20:15:16
5.11,22.377,08/31/2023 20:16:16
5.1098,22.378,08/31/2023 20:17:16
5.1098,22.38,08/31/2023 20:18:16
5.1098,22.381,08/31/2023 20:19:16
5.1098,22.383,08/31/2023 20:20:16
5.1098,22.384,08/31/2023 20:21:16
5.1098,22.386,08/31/2023 20:22:16
5.1098,22.387,08/31/2023 20:23:16
5.1098,22.389,08/31/2023 20:24:16
5.1098,22.39,08/31/2023 20:25:16
5.1098,22.392,08/31/2023 20:26:16
5.1098,22.393,08/31/2023 20:27:16
5.1098,22.395,08/31/2023 20:28:16
5.1098,22.396,08/31/2023 20:29:16
5.1098,22.396,08/31/2023 20:30:16
5.1098,22.398,08/31/2023 20:31:16
5.1098,22.401,08/31/2023 20:32:16
5.1098,22.401,08/31/2023 20:33:16
5.1098,22.401,08/31/2023 20:34:16
5.1098,22.399,08/31/2023 20:35:16
5.1098,22.399,08/31/2023 20:36:16
5.1098,22.399,08/31/2023 20:37:16
5.1098,22.401,08/31/2023 20:38:16
5.1098,22.402,08/31/2023 20:39:16
5.1098,22.404,08/31/2023 20:40:16
5.1098,22.405,08/31/2023 20:41:16
5.1098,22.407,08/31/2023 20:42:16
5.1098,22.408,08/31/2023 20:43:16
5.1098,22.41,08/31/2023 20:44:16
5.1098,22.411,08/31/2023 20:45:16
5.1098,22.413,08/31/2023 20:46:16
5.1098,22.414,08/31/2023 20:47:16
5.1098,22.416,08/31/2023 20:48:16
5.11,22.417,08/31/2023 20:49:16
5.1098,22.419,08/31/2023 20:50:16
5.1098,22.42,08/31/2023 20:51:16
5.11,22.422,08/31/2023 20:52:16
5.1098,22.423,08/31/2023 20:53:16
5.1098,22.425,08/31/2023 20:54:16
5.1098,22.425,08/31/2023 20:55:16
5.1098,22.426,08/31/2023 20:56:16
5.1098,22.428,08/31/2023 20:57:16
5.1098,22.429,08/31/2023 20:58:16
5.1098,22.429,08/31/2023 20:59:16
5.1098,22.431,08/31/2023 21:00:16
5.1098,22.432,08/31/2023 21:01:16
5.1098,22.434,08/31/2023 21:02:16
5.1098,22.434,08/31/2023 21:03:16
5.1098,22.435,08/31/2023 21:04:16
5.1098,22.437,08/31/2023 21:05:16
5.1098,22.437,08/31/2023 21:06:16
5.1098,22.438,08/31/2023 21:07:16
5.11,22.44,08/31/2023 21:08:16
5.1098,22.44,08/31/2023 21:09:16
5.11,22.441,08/31/2023 21:10:16
5.1098,22.443,08/31/2023 21:11:16
5.1098,22.443,08/31/2023 21:12:16
5.1098,22.444,08/31/2023 21:13:16
5.1098,22.444,08/31/2023 21:14:16
5.1098,22.446,08/31/2023 21:15:16
5.1098,22.446,08/31/2023 21:16:16
5.1098,22.447,08/31/2023 21:17:16
5.1098,22.449,08/31/2023 21:18:16
5.1098,22.449,08/31/2023 21:19:16
5.1098,22.45,08/31/2023 21:20:16
5.1098,22.45,08/31/2023 21:21:16
5.1098,22.452,08/31/2023 21:22:16
5.1098,22.452,08/31/2023 21:23:16
5.1098,22.453,08/31/2023 21:24:16
5.1098,22.453,08/31/2023 21:25:16
5.1098,22.455,08/31/2023 21:26:16
5.11,22.455,08/31/2023 21:27:16
5.1098,22.456,08/31/2023 21:28:16
5.1098,22.456,08/31/2023 21:29:16
5.1098,22.456,08/31/2023 21:30:16
5.11,22.458,08/31/2023 21:31:16
5.1098,22.458,08/31/2023 21:32:16
5.1098,22.459,08/31/2023 21:33:16
5.1098,22.459,08/31/2023 21:34:16
5.11,22.461,08/31/2023 21:35:16
5.1098,22.461,08/31/2023 21:36:16
5.1098,22.461,08/31/2023 21:37:16
5.1098,22.462,08/31/2023 21:38:16
5.1098,22.462,08/31/2023 21:39:16
5.1098,22.464,08/31/2023 21:40:16
5.1098,22.464,08/31/2023 21:41:16
5.1098,22.464,08/31/2023 21:42:16
5.1098,22.465,08/31/2023 21:43:16
5.1098,22.465,08/31/2023 21:44:16
5.1098,22.465,08/31/2023 21:45:16
5.1098,22.467,08/31/2023 21:46:16
5.1098,22.467,08/31/2023 21:47:16
5.1098,22.467,08/31/2023 21:48:16
5.1098,22.468,08/31/2023 21:49:16
5.11,22.468,08/31/2023 21:50:16
5.1098,22.468,08/31/2023 21:51:16
5.1098,22.47,08/31/2023 21:52:16
5.1098,22.47,08/31/2023 21:53:16
5.1098,22.47,08/31/2023 21:54:16
5.1098,22.47,08/31/2023 21:55:16
5.11,22.471,08/31/2023 21:56:16
5.1098,22.471,08/31/2023 21:57:16
5.11,22.471,08/31/2023 21:58:16
5.1098,22.471,08/31/2023 21:59:16
5.1098,22.473,08/31/2023 22:00:16
5.1098,22.473,08/31/2023 22:01:16
5.1098,22.473,08/31/2023 22:02:16
5.1098,22.473,08/31/2023 22:03:16
5.1098,22.473,08/31/2023 22:04:16
5.11,22.473,08/31/2023 22:05:16
5.1098,22.474,08/31/2023 22:06:16
5.1098,22.474,08/31/2023 22:07:16
5.11,22.474,08/31/2023 22:08:16
5.1098,22.474,08/31/2023 22:09:16
5.1098,22.474,08/31/2023 22:10:16
5.1098,22.474,08/31/2023 22:11:16
5.1098,22.476,08/31/2023 22:12:16
5.1098,22.476,08/31/2023 22:13:16
5.11,22.476,08/31/2023 22:14:16
5.1098,22.476,08/31/2023 22:15:16
5.1098,22.476,08/31/2023 22:16:16
5.1098,22.476,08/31/2023 22:17:16
5.11,22.476,08/31/2023 22:18:16
5.1098,22.476,08/31/2023 22:19:16
5.1098,22.477,08/31/2023 22:20:16
5.1098,22.477,08/31/2023 22:21:16
5.1098,22.477,08/31/2023 22:22:16
5.1098,22.477,08/31/2023 22:23:16
5.1098,22.477,08/31/2023 22:24:16
5.1098,22.477,08/31/2023 22:25:16
5.1098,22.477,08/31/2023 22:26:16
5.1098,22.477,08/31/2023 22:27:16
5.1098,22.477,08/31/2023 22:28:16
5.1098,22.477,08/31/2023 22:29:16
5.1098,22.477,08/31/2023 22:30:16
5.1098,22.477,08/31/2023 22:31:16
5.1098,22.477,08/31/2023 22:32:16
5.1098,22.477,08/31/2023 22:33:16
5.1098,22.477,08/31/2023 22:34:16
5.1098,22.477,08/31/2023 22:35:16
5.1098,22.477,08/31/2023 22:36:16
5.1098,22.477,08/31/2023 22:37:16
5.11,22.477,08/31/2023 22:38:16
5.1098,22.477,08/31/2023 22:39:16
5.11,22.477,08/31/2023 22:40:16
5.1098,22.477,08/31/2023 22:41:16
5.1098,22.477,08/31/2023 22:42:16
5.1098,22.477,08/31/2023 22:43:16
5.1098,22.477,08/31/2023 22:44:16
5.1098,22.477,08/31/2023 22:45:16
5.1098,22.477,08/31/2023 22:46:16
5.1098,22.477,08/31/2023 22:47:16
5.1098,22.476,08/31/2023 22:48:16
5.1098,22.476,08/31/2023 22:49:16
5.1098,22.476,08/31/2023 22:50:16
5.1098,22.476,08/31/2023 22:51:16
5.1098,22.476,08/31/2023 22:52:16
5.1098,22.476,08/31/2023 22:53:16
5.1098,22.476,08/31/2023 22:54:16
5.1098,22.476,08/31/2023 22:55:16
5.1098,22.476,08/31/2023 22:56:16
5.1098,22.476,08/31/2023 22:57:16
5.1098,22.474,08/31/2023 22:58:16
5.1098,22.474,08/31/2023 22:59:16
5.1098,22.474,08/31/2023 23:00:16
5.1098,22.474,08/31/2023 23:01:16
5.1098,22.474,08/31/2023 23:02:16
5.11,22.474,08/31/2023 23:03:16
5.11,22.473,08/31/2023 23:04:16
5.1098,22.473,08/31/2023 23:05:16
5.1098,22.473,08/31/2023 23:06:16
5.1098,22.473,08/31/2023 23:07:16
5.1098,22.473,08/31/2023 23:08:16
5.1098,22.471,08/31/2023 23:09:16
5.1098,22.471,08/31/2023 23:10:16
5.11,22.471,08/31/2023 23:11:16
5.1098,22.471,08/31/2023 23:12:16
5.1098,22.471,08/31/2023 23:13:16
5.11,22.47,08/31/2023 23:14:16
5.1098,22.47,08/31/2023 23:15:16
5.1098,22.47,08/31/2023 23:16:16
5.1098,22.468,08/31/2023 23:17:16
5.1098,22.468,08/31/2023 23:18:16
5.1098,22.468,08/31/2023 23:19:16
5.1098,22.468,08/31/2023 23:20:16
5.1098,22.467,08/31/2023 23:21:16
5.1098,22.467,08/31/2023 23:22:16
5.1098,22.467,08/31/2023 23:23:16
5.1098,22.465,08/31/2023 23:24:16
5.1098,22.465,08/31/2023 23:25:16
5.1098,22.465,08/31/2023 23:26:16
5.1098,22.464,08/31/2023 23:27:16
5.1098,22.464,08/31/2023 23:28:16
5.1098,22.464,08/31/2023 23:29:16
5.1098,22.462,08/31/2023 23:30:16
5.1098,22.462,08/31/2023 23:31:16
5.11,22.462,08/31/2023 23:32:16
5.1098,22.461,08/31/2023 23:33:16
5.1098,22.461,08/31/2023 23:34:16
5.1098,22.461,08/31/2023 23:35:16
5.1098,22.459,08/31/2023 23:36:16
5.1098,22.459,08/31/2023 23:37:16
5.1098,22.459,08/31/2023 23:38:16
5.1098,22.458,08/31/2023 23:39:16
5.1098,22.458,08/31/2023 23:40:16
5.1098,22.456,08/31/2023 23:41:16
5.11,22.456,08/31/2023 23:42:16
5.1098,22.456,08/31/2023 23:43:16
5.1098,22.455,08/31/2023 23:44:16
5.1098,22.455,08/31/2023 23:45:16
5.1098,22.453,08/31/2023 23:46:16
5.1098,22.453,08/31/2023 23:47:16
5.1098,22.452,08/31/2023 23:48:16
5.1098,22.452,08/31/2023 23:49:16
5.1098,22.452,08/31/2023 23:50:16
5.1098,22.45,08/31/2023 23:51:16
5.1098,22.45,08/31/2023 23:52:16
5.1098,22.449,08/31/2023 23:53:16
5.1098,22.449,08/31/2023 23:54:16
5.1098,22.447,08/31/2023 23:55:16
5.1098,22.447,08/31/2023 23:56:16
5.11,22.446,08/31/2023 23:57:16
5.1098,22.446,08/31/2023 23:58:16
5.1098,22.444,08/31/2023 23:59:16
5.11,22.444,09/01/2023 00:00:16
5.11,22.443,09/01/2023 00:01:16
5.1098,22.443,09/01/2023 00:02:16
5.1098,22.441,09/01/2023 00:03:16
5.1098,22.441,09/01/2023 00:04:16
5.1098,22.44,09/01/2023 00:05:16
5.1098,22.44,09/01/2023 00:06:16
5.1098,22.438,09/01/2023 00:07:16
5.1098,22.438,09/01/2023 00:08:16
5.1098,22.437,09/01/2023 00:09:16
5.1098,22.437,09/01/2023 00:10:16
5.1098,22.435,09/01/2023 00:11:16
5.1098,22.435,09/01/2023 00:12:16
5.11,22.434,09/01/2023 00:13:16
5.11,22.434,09/01/2023 00:14:16
5.1098,22.432,09/01/2023 00:15:16
5.11,22.431,09/01/2023 00:16:16
5.1098,22.431,09/01/2023 00:17:16
5.1098,22.429,09/01/2023 00:18:16
5.1098,22.429,09/01/2023 00:19:16
5.11,22.428,09/01/2023 00:20:16
5.11,22.428,09/01/2023 00:21:16
5.1098,22.426,09/01/2023 00:22:16
5.1098,22.425,09/01/2023 00:23:16
5.1098,22.425,09/01/2023 00:24:16
5.1098,22.423,09/01/2023 00:25:16
5.1098,22.423,09/01/2023 00:26:16
5.11,22.422,09/01/2023 00:27:16
5.1098,22.42,09/01/2023 00:28:16
5.1098,22.42,09/01/2023 00:29:16
5.1098,22.419,09/01/2023 00:30:16
5.1098,22.417,09/01/2023 00:31:16
5.11,22.417,09/01/2023 00:32:16
5.1098,22.416,09/01/2023 00:33:16
5.1098,22.414,09/01/2023 00:34:16
5.11,22.414,09/01/2023 00:35:16
5.1098,22.413,09/01/2023 00:36:16
5.11,22.411,09/01/2023 00:37:16
5.1098,22.411,09/01/2023 00:38:16
5.1098,22.41,09/01/2023 00:39:16
5.1098,22.408,09/01/2023 00:40:16
5.11,22.408,09/01/2023 00:41:16
5.1098,22.407,09/01/2023 00:42:16
5.1098,22.405,09/01/2023 00:43:16
5.1098,22.405,09/01/2023 00:44:16
5.1098,22.404,09/01/2023 00:45:16
5.1098,22.402,09/01/2023 00:46:16
5.1098,22.402,09/01/2023 00:47:16
5.1098,22.401,09/01/2023 00:48:16
5.1098,22.399,09/01/2023 00:49:16
5.1098,22.398,09/01/2023 00:50:16
5.1098,22.398,09/01/2023 00:51:16
5.1098,22.396,09/01/2023 00:52:16
5.1098,22.395,09/01/2023 00:53:16
5.1098,22.395,09/01/2023 00:54:16
5.1098,22.393,09/01/2023 00:55:16
5.1098,22.392,09/01/2023 00:56:16
5.1098,22.39,09/01/2023 00:57:16
5.1098,22.389,09/01/2023 00:58:16
5.1098,22.389,09/01/2023 00:59:16
5.1098,22.387,09/01/2023 01:00:16
5.1098,22.386,09/01/2023 01:01:16
5.1098,22.384,09/01/2023 01:02:16
5.1098,22.384,09/01/2023 01:03:16
5.1098,22.383,09/01/2023 01:04:16
5.1098,22.381,09/01/2023 01:05:16
5.1098,22.38,09/01/2023 01:06:16
5.1098,22.378,09/01/2023 01:07:16
5.1098,22.378,09/01/2023 01:08:16
5.11,22.377,09/01/2023 01:09:16
5.11,22.375,09/01/2023 01:10:16
5.11,22.374,09/01/2023 01:11:16
5.11,22.372,09/01/2023 01:12:16
5.11,22.371,09/01/2023 01:13:16
5.1102,22.371,09/01/2023 01:14:16
5.1103,22.369,09/01/2023 01:15:16
5.1103,22.368,09/01/2023 01:16:16
5.1103,22.366,09/01/2023 01:17:16
5.1103,22.365,09/01/2023 01:18:16
5.1105,22.363,09/01/2023 01:19:16
5.1105,22.363,09/01/2023 01:20:16
5.1107,22.362,09/01/2023 01:21:16
5.1107,22.36,09/01/2023 01:22:16
5.111,22.359,09/01/2023 01:23:16
5.111,22.357,09/01/2023 01:24:16
5.111,22.356,09/01/2023 01:25:16
5.1111,22.354,09/01/2023 01:26:16
5.1113,22.353,09/01/2023 01:27:16
5.1115,22.353,09/01/2023 01:28:16
5.1115,22.351,09/01/2023 01:29:16
5.1117,22.35,09/01/2023 01:30:16
5.1117,22.348,09/01/2023 01:31:16
5.1118,22.347,09/01/2023 01:32:16
5.1118,22.345,09/01/2023 01:33:16
5.1118,22.344,09/01/2023 01:34:16
5.112,22.342,09/01/2023 01:35:16
5.112,22.341,09/01/2023 01:36:16
5.112,22.339,09/01/2023 01:37:16
5.112,22.338,09/01/2023 01:38:16
5.1123,22.336,09/01/2023 01:39:16
5.1123,22.336,09/01/2023 01:40:16
5.1123,22.335,09/01/2023 01:41:16
5.1123,22.333,09/01/2023 01:42:16
5.1123,22.332,09/01/2023 01:43:16
5.1123,22.33,09/01/2023 01:44:16
5.1123,22.329,09/01/2023 01:45:16
5.1123,22.327,09/01/2023 01:46:16
5.1123,22.326,09/01/2023 01:47:16
5.1123,22.324,09/01/2023 01:48:16
5.1123,22.323,09/01/2023 01:49:16
5.1123,22.321,09/01/2023 01:50:16
5.1121,22.32,09/01/2023 01:51:16
5.1123,22.318,09/01/2023 01:52:16
5.1121,22.317,09/01/2023 01:53:16
5.1121,22.315,09/01/2023 01:54:16
5.1123,22.314,09/01/2023 01:55:16
5.1123,22.312,09/01/2023 01:56:16
5.1121,22.311,09/01/2023 01:57:16
5.1121,22.309,09/01/2023 01:58:16
5.1121,22.308,09/01/2023 01:59:16
5.1123,22.306,09/01/2023 02:00:16
5.1123,22.305,09/01/2023 02:01:16
5.1121,22.304,09/01/2023 02:02:16
5.1121,22.302,09/01/2023 02:03:16
5.1125,22.301,09/01/2023 02:04:16
5.1125,22.299,09/01/2023 02:05:16
5.1125,22.296,09/01/2023 02:06:16
5.1125,22.295,09/01/2023 02:07:16
5.1125,22.293,09/01/2023 02:08:16
5.1125,22.292,09/01/2023 02:09:16
5.1125,22.29,09/01/2023 02:10:16
5.1125,22.289,09/01/2023 02:11:16
5.1125,22.287,09/01/2023 02:12:16
5.1125,22.286,09/01/2023 02:13:16
5.1125,22.284,09/01/2023 02:14:16
5.1125,22.283,09/01/2023 02:15:16
5.1125,22.281,09/01/2023 02:16:16
5.1125,22.28,09/01/2023 02:17:16
5.1125,22.277,09/01/2023 02:18:16
5.1125,22.275,09/01/2023 02:19:16
5.1125,22.274,09/01/2023 02:20:16
5.1125,22.272,09/01/2023 02:21:16
5.1125,22.271,09/01/2023 02:22:16
5.1125,22.269,09/01/2023 02:23:16
5.1125,22.268,09/01/2023 02:24:16
5.1125,22.266,09/01/2023 02:25:16
5.1125,22.263,09/01/2023 02:26:16
5.1125,22.262,09/01/2023 02:27:16
5.1125,22.26,09/01/2023 02:28:16
5.1125,22.259,09/01/2023 02:29:16
5.1125,22.257,09/01/2023 02:30:16
5.1125,22.256,09/01/2023 02:31:16
5.1125,22.253,09/01/2023 02:32:16
5.1125,22.251,09/01/2023 02:33:16
5.1125,22.25,09/01/2023 02:34:16
5.1125,22.248,09/01/2023 02:35:16
5.1125,22.247,09/01/2023 02:36:16
5.1125,22.245,09/01/2023 02:37:16
5.1125,22.242,09/01/2023 02:38:16
5.1125,22.241,09/01/2023 02:39:16
5.1125,22.239,09/01/2023 02:40:16
5.1125,22.238,09/01/2023 02:41:16
5.1125,22.236,09/01/2023 02:42:16
5.1125,22.233,09/01/2023 02:43:16
5.1125,22.232,09/01/2023 02:44:16
5.1125,22.23,09/01/2023 02:45:16
5.1125,22.229,09/01/2023 02:46:16
5.1125,22.226,09/01/2023 02:47:16
5.1125,22.224,09/01/2023 02:48:16
5.1125,22.223,09/01/2023 02:49:16
5.1125,22.221,09/01/2023 02:50:16
5.1125,22.218,09/01/2023 02:51:16
5.1125,22.217,09/01/2023 02:52:16
5.1125,22.215,09/01/2023 02:53:16
5.1125,22.214,09/01/2023 02:54:16
5.1125,22.211,09/01/2023 02:55:16
5.1125,22.209,09/01/2023 02:56:16
5.1125,22.208,09/01/2023 02:57:16
5.1125,22.206,09/01/2023 02:58:16
5.1125,22.203,09/01/2023 02:59:16
5.1125,22.202,09/01/2023 03:00:16
5.1125,22.2,09/01/2023 03:01:16
5.1125,22.199,09/01/2023 03:02:16
5.1125,22.196,09/01/2023 03:03:16
5.1125,22.194,09/01/2023 03:04:16
5.1123,22.193,09/01/2023 03:05:16
5.1121,22.19,09/01/2023 03:06:16
5.1123,22.188,09/01/2023 03:07:16
5.1121,22.187,09/01/2023 03:08:16
5.1121,22.184,09/01/2023 03:09:16
5.112,22.182,09/01/2023 03:10:16
5.1117,22.181,09/01/2023 03:11:16
5.1115,22.179,09/01/2023 03:12:16
5.1117,22.176,09/01/2023 03:13:16
5.1115,22.175,09/01/2023 03:14:16
5.1113,22.173,09/01/2023 03:15:16
5.1113,22.17,09/01/2023 03:16:16
5.1113,22.169,09/01/2023 03:17:16
5.1111,22.167,09/01/2023 03:18:16
5.1108,22.164,09/01/2023 03:19:16
5.1107,22.163,09/01/2023 03:20:16
5.1103,22.16,09/01/2023 03:21:16
5.1102,22.158,09/01/2023 03:22:16
5.1102,22.157,09/01/2023 03:23:16
5.1098,22.154,09/01/2023 03:24:16
5.1098,22.152,09/01/2023 03:25:16
5.1098,22.151,09/01/2023 03:26:16
5.1098,22.148,09/01/2023 03:27:16
5.1098,22.147,09/01/2023 03:28:16
5.1098,22.144,09/01/2023 03:29:16
5.1098,22.142,09/01/2023 03:30:16
5.1098,22.141,09/01/2023 03:31:16
5.1098,22.138,09/01/2023 03:32:16
5.1098,22.136,09/01/2023 03:33:16
5.1098,22.133,09/01/2023 03:34:16
5.1085,22.132,09/01/2023 03:35:16
5.1084,22.13,09/01/2023 03:36:16
5.1084,22.127,09/01/2023 03:37:16
5.108,22.126,09/01/2023 03:38:16
5.1082,22.123,09/01/2023 03:39:16
5.1082,22.121,09/01/2023 03:40:16
5.1082,22.118,09/01/2023 03:41:16
5.108,22.117,09/01/2023 03:42:16
5.108,22.115,09/01/2023 03:43:16
5.108,22.112,09/01/2023 03:44:16
5.108,22.111,09/01/2023 03:45:16
5.108,22.108,09/01/2023 03:46:16
5.1078,22.106,09/01/2023 03:47:16
5.1078,22.103,09/01/2023 03:48:16
5.1078,22.102,09/01/2023 03:49:16
5.1078,22.099,09/01/2023 03:50:16
5.1077,22.097,09/01/2023 03:51:16
5.1077,22.096,09/01/2023 03:52:16
5.1075,22.093,09/01/2023 03:53:16
5.1075,22.091,09/01/2023 03:54:16
5.1075,22.088,09/01/2023 03:55:16
5.1077,22.087,09/01/2023 03:56:16
5.1075,22.084,09/01/2023 03:57:16
5.1077,22.082,09/01/2023 03:58:16
5.1077,22.079,09/01/2023 03:59:16
5.1074,22.078,09/01/2023 04:00:16
5.1077,22.075,09/01/2023 04:01:16
5.1077,22.073,09/01/2023 04:02:16
5.1075,22.07,09/01/2023 04:03:16
5.1075,22.069,09/01/2023 04:04:16
5.1075,22.066,09/01/2023 04:05:16
5.1074,22.064,09/01/2023 04:06:16
5.1074,22.061,09/01/2023 04:07:16
5.1074,22.06,09/01/2023 04:08:16
5.1074,22.057,09/01/2023 04:09:16
5.1074,22.055,09/01/2023 04:10:16
5.1074,22.052,09/01/2023 04:11:16
5.1074,22.051,09/01/2023 04:12:16
5.1072,22.048,09/01/2023 04:13:16
5.1072,22.046,09/01/2023 04:14:16
5.1072,22.043,09/01/2023 04:15:16
5.1072,22.042,09/01/2023 04:16:16
5.1072,22.04,09/01/2023 04:17:16
5.1072,22.037,09/01/2023 04:18:16
5.1072,22.034,09/01/2023 04:19:16
5.1072,22.033,09/01/2023 04:20:16
5.1072,22.03,09/01/2023 04:21:16
5.1072,22.028,09/01/2023 04:22:16
5.1072,22.025,09/01/2023 04:23:16
5.1072,22.024,09/01/2023 04:24:16
5.1072,22.021,09/01/2023 04:25:16
5.1072,22.019,09/01/2023 04:26:16
5.1072,22.017,09/01/2023 04:27:16
5.1072,22.015,09/01/2023 04:28:16
5.1072,22.012,09/01/2023 04:29:16
5.1072,22.011,09/01/2023 04:30:16
5.1072,22.008,09/01/2023 04:31:16
5.1072,22.006,09/01/2023 04:32:16
5.1072,22.003,09/01/2023 04:33:16
5.1072,22.002,09/01/2023 04:34:16
5.1072,21.999,09/01/2023 04:35:16
5.1072,21.997,09/01/2023 04:36:16
5.1072,21.994,09/01/2023 04:37:16
5.1072,21.991,09/01/2023 04:38:16
5.1072,21.99,09/01/2023 04:39:16
5.1072,21.987,09/01/2023 04:40:16
5.1072,21.985,09/01/2023 04:41:16
5.1072,21.982,09/01/2023 04:42:16
5.1072,21.981,09/01/2023 04:43:16
5.1072,21.978,09/01/2023 04:44:16
5.1072,21.976,09/01/2023 04:45:16
5.1072,21.973,09/01/2023 04:46:16
5.1072,21.97,09/01/2023 04:47:16
5.1072,21.969,09/01/2023 04:48:16
5.1072,21.966,09/01/2023 04:49:16
5.1072,21.964,09/01/2023 04:50:16
5.1072,21.961,09/01/2023 04:51:16
5.1072,21.96,09/01/2023 04:52:16
5.1072,21.957,09/01/2023 04:53:16
5.1072,21.954,09/01/2023 04:54:16
5.107,21.952,09/01/2023 04:55:16
5.107,21.949,09/01/2023 04:56:16
5.1072,21.948,09/01/2023 04:57:16
5.107,21.945,09/01/2023 04:58:16
5.107,21.943,09/01/2023 04:59:16
5.107,21.94,09/01/2023 05:00:16
5.1072,21.939,09/01/2023 05:01:16
5.1072,21.936,09/01/2023 05:02:16
5.1072,21.933,09/01/2023 05:03:16
5.1072,21.931,09/01/2023 05:04:16
5.1072,21.928,09/01/2023 05:05:16
5.1072,21.927,09/01/2023 05:06:16
5.1072,21.924,09/01/2023 05:07:16
5.107,21.922,09/01/2023 05:08:16
5.1072,21.919,09/01/2023 05:09:16
5.107,21.916,09/01/2023 05:10:16
5.107,21.915,09/01/2023 05:11:16
5.1072,21.912,09/01/2023 05:12:16
5.107,21.91,09/01/2023 05:13:16
5.107,21.907,09/01/2023 05:14:16
5.107,21.906,09/01/2023 05:15:16
5.1072,21.903,09/01/2023 05:16:16
5.1072,21.901,09/01/2023 05:17:16
5.1072,21.898,09/01/2023 05:18:16
5.1072,21.895,09/01/2023 05:19:16
5.107,21.894,09/01/2023 05:20:16
5.107,21.891,09/01/2023 05:21:16
5.107,21.89,09/01/2023 05:22:16
5.1072,21.887,09/01/2023 05:23:16
5.1072,21.885,09/01/2023 05:24:16
5.1072,21.882,09/01/2023 05:25:16
5.1072,21.881,09/01/2023 05:26:16
5.1072,21.878,09/01/2023 05:27:16
5.107,21.876,09/01/2023 05:28:16
5.1072,21.873,09/01/2023 05:29:16
5.107,21.872,09/01/2023 05:30:16
5.107,21.869,09/01/2023 05:31:16
5.1072,21.867,09/01/2023 05:32:16
5.107,21.864,09/01/2023 05:33:16
5.1072,21.861,09/01/2023 05:34:16
5.107,21.86,09/01/2023 05:35:16
5.1072,21.857,09/01/2023 05:36:16
5.107,21.855,09/01/2023 05:37:16
5.107,21.852,09/01/2023 05:38:16
5.107,21.851,09/01/2023 05:39:16
5.1072,21.848,09/01/2023 05:40:16
5.107,21.846,09/01/2023 05:41:16
5.1072,21.843,09/01/2023 05:42:16
5.107,21.842,09/01/2023 05:43:16
5.107,21.839,09/01/2023 05:44:16
5.107,21.837,09/01/2023 05:45:16
5.107,21.834,09/01/2023 05:46:16
5.107,21.833,09/01/2023 05:47:16
5.107,21.831,09/01/2023 05:48:16
5.1072,21.828,09/01/2023 05:49:16
5.1072,21.827,09/01/2023 05:50:16
5.107,21.824,09/01/2023 05:51:16
5.1072,21.822,09/01/2023 05:52:16
5.107,21.819,09/01/2023 05:53:16
5.1072,21.818,09/01/2023 05:54:16
5.107,21.815,09/01/2023 05:55:16
5.1072,21.813,09/01/2023 05:56:16
5.107,21.81,09/01/2023 05:57:16
5.107,21.809,09/01/2023 05:58:16
5.1072,21.806,09/01/2023 05:59:16
5.107,21.804,09/01/2023 06:00:16
5.107,21.803,09/01/2023 06:01:16
5.107,21.8,09/01/2023 06:02:16
5.1072,21.798,09/01/2023 06:03:16
5.107,21.795,09/01/2023 06:04:16
5.1072,21.794,09/01/2023 06:05:16
5.107,21.791,09/01/2023 06:06:16
5.107,21.789,09/01/2023 06:07:16
5.107,21.788,09/01/2023 06:08:16
5.107,21.785,09/01/2023 06:09:16
5.1072,21.783,09/01/2023 06:10:16
5.1072,21.782,09/01/2023 06:11:16
5.107,21.779,09/01/2023 06:12:16
5.107,21.778,09/01/2023 06:13:16
5.1072,21.775,09/01/2023 06:14:16
5.1072,21.773,09/01/2023 06:15:16
5.1072,21.772,09/01/2023 06:16:16
5.107,21.769,09/01/2023 06:17:16
5.107,21.767,09/01/2023 06:18:16
5.1072,21.766,09/01/2023 06:19:16
5.107,21.763,09/01/2023 06:20:16
5.1072,21.761,09/01/2023 06:21:16
5.107,21.76,09/01/2023 06:22:16
5.1072,21.758,09/01/2023 06:23:16
5.1072,21.755,09/01/2023 06:24:16
5.1072,21.754,09/01/2023 06:25:16
5.1072,21.752,09/01/2023 06:26:16
5.1072,21.749,09/01/2023 06:27:16
5.1072,21.748,09/01/2023 06:28:16
5.1072,21.746,09/01/2023 06:29:16
5.107,21.743,09/01/2023 06:30:16
5.1072,21.742,09/01/2023 06:31:16
5.1072,21.74,09/01/2023 06:32:16
5.1072,21.739,09/01/2023 06:33:16
5.1072,21.736,09/01/2023 06:34:16
5.1072,21.734,09/01/2023 06:35:16
5.1072,21.733,09/01/2023 06:36:16
5.1072,21.731,09/01/2023 06:37:16
5.1072,21.728,09/01/2023 06:38:16
5.1074,21.727,09/01/2023 06:39:16
5.1074,21.725,09/01/2023 06:40:16
5.1074,21.724,09/01/2023 06:41:16
5.1072,21.721,09/01/2023 06:42:16
5.1072,21.719,09/01/2023 06:43:16
5.1072,21.718,09/01/2023 06:44:16
5.1074,21.716,09/01/2023 06:45:16
5.1072,21.713,09/01/2023 06:46:16
5.1074,21.712,09/01/2023 06:47:16
5.1074,21.71,09/01/2023 06:48:16
5.1074,21.709,09/01/2023 06:49:16
5.1075,21.707,09/01/2023 06:50:16
5.1075,21.706,09/01/2023 06:51:16
5.1074,21.703,09/01/2023 06:52:16
5.1075,21.701,09/01/2023 06:53:16
5.1077,21.7,09/01/2023 06:54:16
5.1078,21.698,09/01/2023 06:55:16
5.1078,21.697,09/01/2023 06:56:16
5.1077,21.695,09/01/2023 06:57:16
5.108,21.694,09/01/2023 06:58:16
5.1078,21.692,09/01/2023 06:59:16
5.108,21.691,09/01/2023 07:00:16
5.108,21.689,09/01/2023 07:01:16
5.1078,21.686,09/01/2023 07:02:16
5.108,21.685,09/01/2023 07:03:16
5.1084,21.683,09/01/2023 07:04:16
5.1082,21.682,09/01/2023 07:05:16
5.1082,21.68,09/01/2023 07:06:16
5.1085,21.679,09/01/2023 07:07:16
5.1082,21.678,09/01/2023 07:08:16
5.1084,21.676,09/01/2023 07:09:16
5.1092,21.675,09/01/2023 07:10:16
5.1093,21.673,09/01/2023 07:11:16
5.1092,21.672,09/01/2023 07:12:16
5.1092,21.67,09/01/2023 07:13:16
5.1093,21.669,09/01/2023 07:14:16
5.1092,21.667,09/01/2023 07:15:16
5.1093,21.666,09/01/2023 07:16:16
5.1093,21.664,09/01/2023 07:17:16
5.1092,21.663,09/01/2023 07:18:16
5.1093,21.661,09/01/2023 07:19:16
5.1093,21.66,09/01/2023 07:20:16
5.1092,21.658,09/01/2023 07:21:16
5.1095,21.657,09/01/2023 07:22:16
5.1097,21.655,09/01/2023 07:23:16
5.1097,21.655,09/01/2023 07:24:16
5.1097,21.654,09/01/2023 07:25:16
5.1097,21.652,09/01/2023 07:26:16
5.1097,21.651,09/01/2023 07:27:16
5.1095,21.649,09/01/2023 07:28:16
5.1097,21.648,09/01/2023 07:29:16
5.1098,21.646,09/01/2023 07:30:16
5.1098,21.646,09/01/2023 07:31:16
5.1098,21.645,09/01/2023 07:32:16
5.1098,21.643,09/01/2023 07:33:16
5.1097,21.642,09/01/2023 07:34:16
5.1098,21.64,09/01/2023 07:35:16
5.1097,21.639,09/01/2023 07:36:16
5.1098,21.637,09/01/2023 07:37:16
5.1098,21.637,09/01/2023 07:38:16
5.1098,21.636,09/01/2023 07:39:16
5.1098,21.634,09/01/2023 07:40:16
5.1098,21.633,09/01/2023 07:41:16
5.1098,21.631,09/01/2023 07:42:16
5.1098,21.63,09/01/2023 07:43:16
5.1097,21.628,09/01/2023 07:44:16
5.1098,21.628,09/01/2023 07:45:16
5.1098,21.627,09/01/2023 07:46:16
5.1098,21.625,09/01/2023 07:47:16
5.1098,21.624,09/01/2023 07:48:16
5.1098,21.622,09/01/2023 07:49:16
5.1098,21.621,09/01/2023 07:50:16
5.1098,21.621,09/01/2023 07:51:16
5.1098,21.619,09/01/2023 07:52:16
5.1098,21.618,09/01/2023 07:53:16
5.1098,21.616,09/01/2023 07:54:16
5.1098,21.615,09/01/2023 07:55:16
5.1098,21.613,09/01/2023 07:56:16
5.1098,21.613,09/01/2023 07:57:16
5.11,21.612,09/01/2023 07:58:16
5.1102,21.61,09/01/2023 07:59:16
5.11,21.609,09/01/2023 08:00:16
5.11,21.609,09/01/2023 08:01:16
5.1105,21.607,09/01/2023 08:02:16
5.1107,21.606,09/01/2023 08:03:16
5.1103,21.606,09/01/2023 08:04:16
5.1107,21.604,09/01/2023 08:05:16
5.1108,21.603,09/01/2023 08:06:16
5.111,21.601,09/01/2023 08:07:16
5.1111,21.601,09/01/2023 08:08:16
5.111,21.6,09/01/2023 08:09:16
5.111,21.598,09/01/2023 08:10:16
5.111,21.598,09/01/2023 08:11:16
5.1111,21.597,09/01/2023 08:12:16
5.1118,21.595,09/01/2023 08:13:16
5.1123,21.595,09/01/2023 08:14:16
5.1123,21.594,09/01/2023 08:15:16
5.1123,21.594,09/01/2023 08:16:16
5.1123,21.592,09/01/2023 08:17:16
5.1123,21.591,09/01/2023 08:18:16
5.1123,21.591,09/01/2023 08:19:16
5.1123,21.589,09/01/2023 08:20:16
5.1123,21.589,09/01/2023 08:21:16
5.1123,21.588,09/01/2023 08:22:16
5.1123,21.586,09/01/2023 08:23:16
5.1123,21.586,09/01/2023 08:24:16
5.1123,21.585,09/01/2023 08:25:16
5.1123,21.585,09/01/2023 08:26:16
5.1123,21.583,09/01/2023 08:27:16
5.1123,21.583,09/01/2023 08:28:16
5.1123,21.582,09/01/2023 08:29:16
5.1123,21.58,09/01/2023 08:30:16
5.1123,21.58,09/01/2023 08:31:16
5.1123,21.579,09/01/2023 08:32:16
5.1123,21.579,09/01/2023 08:33:16
5.1123,21.578,09/01/2023 08:34:16
5.1123,21.578,09/01/2023 08:35:16
5.1123,21.576,09/01/2023 08:36:16
5.1123,21.575,09/01/2023 08:37:16
5.1123,21.575,09/01/2023 08:38:16
5.1123,21.573,09/01/2023 08:39:16
5.1123,21.573,09/01/2023 08:40:16
5.1125,21.572,09/01/2023 08:41:16
5.1123,21.572,09/01/2023 08:42:16
5.1123,21.57,09/01/2023 08:43:16
5.1125,21.57,09/01/2023 08:44:16
5.1123,21.569,09/01/2023 08:45:16
5.1123,21.569,09/01/2023 08:46:16
5.1125,21.567,09/01/2023 08:47:16
5.1123,21.567,09/01/2023 08:48:16
5.1123,21.566,09/01/2023 08:49:16
5.1123,21.566,09/01/2023 08:50:16
5.1123,21.564,09/01/2023 08:51:16
5.1123,21.564,09/01/2023 08:52:16
5.1123,21.563,09/01/2023 08:53:16
5.1123,21.563,09/01/2023 08:54:16
5.1123,21.561,09/01/2023 08:55:16
5.1123,21.561,09/01/2023 08:56:16
5.1123,21.56,09/01/2023 08:57:16
5.1123,21.56,09/01/2023 08:58:16
5.1123,21.558,09/01/2023 08:59:16
5.1123,21.558,09/01/2023 09:00:16
5.1123,21.557,09/01/2023 09:01:16
5.1123,21.557,09/01/2023 09:02:16
5.1123,21.557,09/01/2023 09:03:16
5.1123,21.555,09/01/2023 09:04:16
5.1123,21.555,09/01/2023 09:05:16
5.1123,21.554,09/01/2023 09:06:16
5.1123,21.554,09/01/2023 09:07:16
5.1125,21.552,09/01/2023 09:08:16
5.1123,21.552,09/01/2023 09:09:16
5.1125,21.552,09/01/2023 09:10:16
5.1125,21.551,09/01/2023 09:11:16
5.1123,21.551,09/01/2023 09:12:16
5.1123,21.549,09/01/2023 09:13:16
5.1123,21.549,09/01/2023 09:14:16
5.1123,21.548,09/01/2023 09:15:16
5.1123,21.548,09/01/2023 09:16:16
5.1123,21.548,09/01/2023 09:17:16
5.1123,21.546,09/01/2023 09:18:16
5.1123,21.546,09/01/2023 09:19:16
5.1123,21.546,09/01/2023 09:20:16
5.1123,21.545,09/01/2023 09:21:16
5.1125,21.545,09/01/2023 09:22:16
5.1123,21.543,09/01/2023 09:23:16
5.1123,21.543,09/01/2023 09:24:16
5.1125,21.543,09/01/2023 09:25:16
5.1123,21.542,09/01/2023 09:26:16
5.1123,21.542,09/01/2023 09:27:16
5.1123,21.542,09/01/2023 09:28:16
5.1123,21.54,09/01/2023 09:29:16
5.1123,21.54,09/01/2023 09:30:16
5.1123,21.54,09/01/2023 09:31:16
5.1123,21.539,09/01/2023 09:32:16
5.1123,21.539,09/01/2023 09:33:16
5.1123,21.539,09/01/2023 09:34:16
5.1123,21.537,09/01/2023 09:35:16
5.1123,21.537,09/01/2023 09:36:16
5.1123,21.537,09/01/2023 09:37:16
5.1123,21.536,09/01/2023 09:38:16
5.1123,21.536,09/01/2023 09:39:16
5.1123,21.536,09/01/2023 09:40:16
5.1123,21.536,09/01/2023 09:41:16
5.1123,21.534,09/01/2023 09:42:16
5.1121,21.534,09/01/2023 09:43:16
5.1121,21.534,09/01/2023 09:44:16
5.1121,21.533,09/01/2023 09:45:16
5.1121,21.533,09/01/2023 09:46:16
5.1123,21.533,09/01/2023 09:47:16
5.1121,21.531,09/01/2023 09:48:16
5.1121,21.531,09/01/2023 09:49:16
5.1121,21.531,09/01/2023 09:50:16
5.1121,21.531,09/01/2023 09:51:16
5.1121,21.53,09/01/2023 09:52:16
5.1111,21.53,09/01/2023 09:53:16
5.1113,21.53,09/01/2023 09:54:16
5.1113,21.53,09/01/2023 09:55:16
5.1115,21.528,09/01/2023 09:56:16
5.1111,21.528,09/01/2023 09:57:16
5.1113,21.528,09/01/2023 09:58:16
5.1105,21.528,09/01/2023 09:59:16
5.1105,21.527,09/01/2023 10:00:16
5.1103,21.527,09/01/2023 10:01:16
5.1105,21.527,09/01/2023 10:02:16
5.1105,21.527,09/01/2023 10:03:16
5.1103,21.527,09/01/2023 10:04:16
5.1103,21.525,09/01/2023 10:05:16
5.1105,21.525,09/01/2023 10:06:16
5.1103,21.525,09/01/2023 10:07:16
5.1098,21.525,09/01/2023 10:08:16
5.1098,21.525,09/01/2023 10:09:16
5.1098,21.524,09/01/2023 10:10:16
5.1098,21.524,09/01/2023 10:11:16
5.1098,21.524,09/01/2023 10:12:16
5.1098,21.524,09/01/2023 10:13:16
5.1098,21.524,09/01/2023 10:14:16
5.1098,21.524,09/01/2023 10:15:16
5.11,21.524,09/01/2023 10:16:16
5.1098,21.522,09/01/2023 10:17:16
5.1098,21.522,09/01/2023 10:18:16
5.1098,21.522,09/01/2023 10:19:16
5.1098,21.522,09/01/2023 10:20:16
5.1098,21.522,09/01/2023 10:21:16
5.1097,21.522,09/01/2023 10:22:16
5.1097,21.522,09/01/2023 10:23:16
5.1097,21.522,09/01/2023 10:24:16
5.1097,21.522,09/01/2023 10:25:16
5.1097,21.522,09/01/2023 10:26:16
5.1098,21.522,09/01/2023 10:27:16
5.1097,21.522,09/01/2023 10:28:16
5.1098,21.522,09/01/2023 10:29:16
5.1097,21.522,09/01/2023 10:30:16
5.1097,21.522,09/01/2023 10:31:16
5.1097,21.522,09/01/2023 10:32:16
5.1097,21.522,09/01/2023 10:33:16
5.1097,21.522,09/01/2023 10:34:16
5.1098,21.522,09/01/2023 10:35:16
5.1097,21.522,09/01/2023 10:36:16
5.1097,21.522,09/01/2023 10:37:16
5.1098,21.522,09/01/2023 10:38:16
5.1097,21.522,09/01/2023 10:39:16
5.1097,21.522,09/01/2023 10:40:16
5.1097,21.522,09/01/2023 10:41:16
5.1097,21.522,09/01/2023 10:42:16
5.1098,21.522,09/01/2023 10:43:16
5.1097,21.522,09/01/2023 10:44:16
5.1097,21.522,09/01/2023 10:45:16
5.1097,21.522,09/01/2023 10:46:16
5.1097,21.522,09/01/2023 10:47:16
5.1097,21.522,09/01/2023 10:48:16
5.1097,21.524,09/01/2023 10:49:16
5.1097,21.524,09/01/2023 10:50:16
5.1092,21.524,09/01/2023 10:51:16
5.1095,21.524,09/01/2023 10:52:16
5.1092,21.524,09/01/2023 10:53:16
5.1095,21.524,09/01/2023 10:54:16
5.1092,21.524,09/01/2023 10:55:16
5.1093,21.525,09/01/2023 10:56:16
5.1084,21.525,09/01/2023 10:57:16
5.1082,21.525,09/01/2023 10:58:16
5.1082,21.525,09/01/2023 10:59:16
5.1084,21.525,09/01/2023 11:00:16
5.108,21.527,09/01/2023 11:01:16
5.1082,21.527,09/01/2023 11:02:16
5.108,21.527,09/01/2023 11:03:16
5.108,21.527,09/01/2023 11:04:16
5.1082,21.528,09/01/2023 11:05:16
5.108,21.528,09/01/2023 11:06:16
5.108,21.528,09/01/2023 11:07:16
5.1078,21.528,09/01/2023 11:08:16
5.1044,21.53,09/01/2023 11:09:16
5.1044,21.53,09/01/2023 11:10:16
5.1044,21.53,09/01/2023 11:11:16
5.1045,21.53,09/01/2023 11:12:16
5.1045,21.531,09/01/2023 11:13:16
5.1045,21.531,09/01/2023 11:14:16
5.1045,21.531,09/01/2023 11:15:16
5.1045,21.533,09/01/2023 11:16:16
5.1045,21.533,09/01/2023 11:17:16
5.1045,21.533,09/01/2023 11:18:16
5.1045,21.534,09/01/2023 11:19:16
5.1045,21.534,09/01/2023 11:20:16
5.1045,21.534,09/01/2023 11:21:16
5.1045,21.536,09/01/2023 11:22:16
5.1045,21.536,09/01/2023 11:23:16
5.1045,21.537,09/01/2023 11:24:16
5.1045,21.537,09/01/2023 11:25:16
5.1045,21.537,09/01/2023 11:26:16
5.1045,21.539,09/01/2023 11:27:16
5.1045,21.539,09/01/2023 11:28:16
5.1045,21.54,09/01/2023 11:29:16
5.1045,21.54,09/01/2023 11:30:16
5.1047,21.542,09/01/2023 11:31:16
5.1058,21.542,09/01/2023 11:32:16
5.1057,21.543,09/01/2023 11:33:16
5.106,21.543,09/01/2023 11:34:16
5.106,21.545,09/01/2023 11:35:16
5.1062,21.545,09/01/2023 11:36:16
5.1062,21.546,09/01/2023 11:37:16
5.1064,21.546,09/01/2023 11:38:16
5.1062,21.548,09/01/2023 11:39:16
5.1065,21.548,09/01/2023 11:40:16
5.1065,21.549,09/01/2023 11:41:16
5.1064,21.549,09/01/2023 11:42:16
5.1064,21.551,09/01/2023 11:43:16
5.1064,21.551,09/01/2023 11:44:16
5.1064,21.552,09/01/2023 11:45:16
5.1064,21.554,09/01/2023 11:46:16
5.1064,21.554,09/01/2023 11:47:16
5.1065,21.555,09/01/2023 11:48:16
5.1064,21.555,09/01/2023 11:49:16
5.1065,21.557,09/01/2023 11:50:16
5.1065,21.558,09/01/2023 11:51:16
5.1067,21.558,09/01/2023 11:52:16
5.1067,21.56,09/01/2023 11:53:16
5.1068,21.561,09/01/2023 11:54:16
5.1067,21.561,09/01/2023 11:55:16
5.1067,21.563,09/01/2023 11:56:16
5.107,21.564,09/01/2023 11:57:16
5.1068,21.566,09/01/2023 11:58:16
5.1068,21.566,09/01/2023 11:59:16
5.107,21.567,09/01/2023 12:00:16
5.107,21.569,09/01/2023 12:01:16
5.1093,21.57,09/01/2023 12:02:16
5.1088,21.572,09/01/2023 12:03:16
5.1092,21.572,09/01/2023 12:04:16
5.1093,21.573,09/01/2023 12:05:16
5.1092,21.575,09/01/2023 12:06:16
5.1092,21.576,09/01/2023 12:07:16
5.109,21.578,09/01/2023 12:08:16
5.1085,21.579,09/01/2023 12:09:16
5.1087,21.579,09/01/2023 12:10:16
5.1085,21.58,09/01/2023 12:11:16
5.1084,21.582,09/01/2023 12:12:16
5.1085,21.583,09/01/2023 12:13:16
5.1085,21.585,09/01/2023 12:14:16
5.1084,21.586,09/01/2023 12:15:16
5.1085,21.588,09/01/2023 12:16:16
5.1084,21.589,09/01/2023 12:17:16
5.1087,21.591,09/01/2023 12:18:16
5.1084,21.592,09/01/2023 12:19:16
5.1085,21.594,09/01/2023 12:20:16
5.1084,21.595,09/01/2023 12:21:16
5.1088,21.597,09/01/2023 12:22:16
5.1078,21.598,09/01/2023 12:23:16
5.1082,21.6,09/01/2023 12:24:16
5.1082,21.601,09/01/2023 12:25:16
5.1084,21.603,09/01/2023 12:26:16
5.108,21.604,09/01/2023 12:27:16
5.109,21.606,09/01/2023 12:28:16
5.109,21.607,09/01/2023 12:29:16
5.1092,21.609,09/01/2023 12:30:16
5.1092,21.61,09/01/2023 12:31:16
5.109,21.613,09/01/2023 12:32:16
5.1092,21.615,09/01/2023 12:33:16
5.1092,21.616,09/01/2023 12:34:16
5.1093,21.618,09/01/2023 12:35:16
5.1092,21.619,09/01/2023 12:36:16
5.1092,21.622,09/01/2023 12:37:16
5.1092,21.624,09/01/2023 12:38:16
5.109,21.625,09/01/2023 12:39:16
5.109,21.627,09/01/2023 12:40:16
5.109,21.63,09/01/2023 12:41:16
5.1093,21.631,09/01/2023 12:42:16
5.1093,21.633,09/01/2023 12:43:16
5.1093,21.634,09/01/2023 12:44:16
5.1093,21.637,09/01/2023 12:45:16
5.1095,21.639,09/01/2023 12:46:16
5.1095,21.64,09/01/2023 12:47:16
5.1095,21.643,09/01/2023 12:48:16
5.1093,21.645,09/01/2023 12:49:16
5.1095,21.648,09/01/2023 12:50:16
5.1093,21.649,09/01/2023 12:51:16
5.1095,21.651,09/01/2023 12:52:16
5.1095,21.654,09/01/2023 12:53:16
5.1097,21.655,09/01/2023 12:54:16
5.1095,21.658,09/01/2023 12:55:16
5.1095,21.66,09/01/2023 12:56:16
5.1097,21.661,09/01/2023 12:57:16
5.1097,21.664,09/01/2023 12:58:16
5.1097,21.666,09/01/2023 12:59:16
5.1097,21.669,09/01/2023 13:00:16
5.1097,21.67,09/01/2023 13:01:16
5.1097,21.673,09/01/2023 13:02:16
5.1097,21.675,09/01/2023 13:03:16
5.1097,21.678,09/01/2023 13:04:16
5.1097,21.68,09/01/2023 13:05:16
5.1097,21.682,09/01/2023 13:06:16
5.1098,21.685,09/01/2023 13:07:16
5.1097,21.686,09/01/2023 13:08:16
5.1097,21.689,09/01/2023 13:09:16
5.1097,21.692,09/01/2023 13:10:16
5.1097,21.694,09/01/2023 13:11:16
5.1097,21.697,09/01/2023 13:12:16
5.1098,21.7,09/01/2023 13:13:16
5.1098,21.701,09/01/2023 13:14:16
5.1098,21.704,09/01/2023 13:15:16
5.1098,21.707,09/01/2023 13:16:16
5.1098,21.71,09/01/2023 13:17:16
5.1097,21.712,09/01/2023 13:18:16
5.11,21.715,09/01/2023 13:19:16
5.1098,21.718,09/01/2023 13:20:16
5.11,21.721,09/01/2023 13:21:16
5.11,21.724,09/01/2023 13:22:16
5.1098,21.725,09/01/2023 13:23:16
5.11,21.728,09/01/2023 13:24:16
5.1102,21.731,09/01/2023 13:25:16
5.11,21.734,09/01/2023 13:26:16
5.11,21.737,09/01/2023 13:27:16
5.11,21.74,09/01/2023 13:28:16
5.1098,21.743,09/01/2023 13:29:16
5.1098,21.746,09/01/2023 13:30:16
5.1098,21.748,09/01/2023 13:31:16
5.11,21.751,09/01/2023 13:32:16
5.11,21.754,09/01/2023 13:33:16
5.11,21.757,09/01/2023 13:34:16
5.1102,21.76,09/01/2023 13:35:16
5.11,21.763,09/01/2023 13:36:16
5.1108,21.766,09/01/2023 13:37:16
5.1108,21.769,09/01/2023 13:38:16
5.1108,21.772,09/01/2023 13:39:16
5.1107,21.775,09/01/2023 13:40:16
5.1108,21.778,09/01/2023 13:41:16
5.1107,21.781,09/01/2023 13:42:16
5.1108,21.783,09/01/2023 13:43:16
5.1108,21.788,09/01/2023 13:44:16
5.1108,21.791,09/01/2023 13:45:16
5.1108,21.794,09/01/2023 13:46:16
5.111,21.797,09/01/2023 13:47:16
5.1108,21.8,09/01/2023 13:48:16
5.111,21.803,09/01/2023 13:49:16
5.111,21.806,09/01/2023 13:50:16
5.1108,21.809,09/01/2023 13:51:16
5.1111,21.813,09/01/2023 13:52:16
5.1111,21.816,09/01/2023 13:53:16
5.1111,21.819,09/01/2023 13:54:16
5.1113,21.822,09/01/2023 13:55:16
5.1111,21.825,09/01/2023 13:56:16
5.1111,21.83,09/01/2023 13:57:16
5.1115,21.833,09/01/2023 13:58:16
5.1111,21.836,09/01/2023 13:59:16
5.1113,21.839,09/01/2023 14:00:16
5.1111,21.843,09/01/2023 14:01:16
5.1113,21.846,09/01/2023 14:02:16
5.1111,21.849,09/01/2023 14:03:16
5.111,21.854,09/01/2023 14:04:16
5.1111,21.857,09/01/2023 14:05:16
5.111,21.86,09/01/2023 14:06:16
5.1111,21.864,09/01/2023 14:07:16
5.1113,21.867,09/01/2023 14:08:16
5.1111,21.87,09/01/2023 14:09:16
5.111,21.875,09/01/2023 14:10:16
5.1113,21.878,09/01/2023 14:11:16
5.1111,21.881,09/01/2023 14:12:16
5.1111,21.885,09/01/2023 14:13:16
5.1111,21.888,09/01/2023 14:14:16
5.1111,21.893,09/01/2023 14:15:16
5.1115,21.895,09/01/2023 14:16:16
5.1118,21.898,09/01/2023 14:17:16
5.1118,21.903,09/01/2023 14:18:16
5.112,21.906,09/01/2023 14:19:16
5.112,21.91,09/01/2023 14:20:16
5.112,21.913,09/01/2023 14:21:16
5.1121,21.918,09/01/2023 14:22:16
5.1121,21.921,09/01/2023 14:23:16
5.1121,21.925,09/01/2023 14:24:16
5.1121,21.928,09/01/2023 14:25:16
5.1121,21.931,09/01/2023 14:26:16
5.1121,21.936,09/01/2023 14:27:16
5.1121,21.939,09/01/2023 14:28:16
5.1121,21.943,09/01/2023 14:29:16
5.1123,21.946,09/01/2023 14:30:16
5.1123,21.951,09/01/2023 14:31:16
5.1141,21.955,09/01/2023 14:32:16
5.1137,21.958,09/01/2023 14:33:16
5.114,21.963,09/01/2023 14:34:16
5.1137,21.966,09/01/2023 14:35:16
5.1135,21.97,09/01/2023 14:36:16
5.1137,21.973,09/01/2023 14:37:16
5.1137,21.978,09/01/2023 14:38:16
5.1138,21.981,09/01/2023 14:39:16
5.1138,21.985,09/01/2023 14:40:16
5.1137,21.99,09/01/2023 14:41:16
5.1138,21.993,09/01/2023 14:42:16
5.1138,21.997,09/01/2023 14:43:16
5.1137,22,09/01/2023 14:44:16
5.1138,22.005,09/01/2023 14:45:16
5.1138,22.009,09/01/2023 14:46:16
5.1138,22.012,09/01/2023 14:47:16
5.1141,22.017,09/01/2023 14:48:16
5.114,22.019,09/01/2023 14:49:16
5.1141,22.024,09/01/2023 14:50:16
5.114,22.028,09/01/2023 14:51:16
5.1141,22.031,09/01/2023 14:52:16
5.114,22.036,09/01/2023 14:53:16
5.1138,22.04,09/01/2023 14:54:16
5.114,22.043,09/01/2023 14:55:16
5.114,22.048,09/01/2023 14:56:16
5.1141,22.052,09/01/2023 14:57:16
5.114,22.055,09/01/2023 14:58:16
5.1145,22.06,09/01/2023 14:59:16
5.1141,22.064,09/01/2023 15:00:16
5.1147,22.067,09/01/2023 15:01:16
5.1143,22.072,09/01/2023 15:02:16
5.1143,22.076,09/01/2023 15:03:16
5.1145,22.079,09/01/2023 15:04:16
5.1147,22.084,09/01/2023 15:05:16
5.1147,22.088,09/01/2023 15:06:16
5.1148,22.091,09/01/2023 15:07:16
5.1147,22.096,09/01/2023 15:08:16
5.1147,22.1,09/01/2023 15:09:16
5.1148,22.103,09/01/2023 15:10:16
5.1148,22.108,09/01/2023 15:11:16
5.115,22.112,09/01/2023 15:12:16
5.1148,22.117,09/01/2023 15:13:16
5.1148,22.12,09/01/2023 15:14:16
5.1148,22.124,09/01/2023 15:15:16
5.1148,22.129,09/01/2023 15:16:16
5.115,22.133,09/01/2023 15:17:16
5.1148,22.136,09/01/2023 15:18:16
5.115,22.141,09/01/2023 15:19:16
5.115,22.145,09/01/2023 15:20:16
5.115,22.15,09/01/2023 15:21:16
5.115,22.152,09/01/2023 15:22:16
5.115,22.157,09/01/2023 15:23:16
5.115,22.161,09/01/2023 15:24:16
5.115,22.166,09/01/2023 15:25:16
5.115,22.169,09/01/2023 15:26:16
5.115,22.173,09/01/2023 15:27:16
5.115,22.178,09/01/2023 15:28:16
5.115,22.182,09/01/2023 15:29:16
5.1151,22.187,09/01/2023 15:30:16
5.115,22.19,09/01/2023 15:31:16
5.115,22.194,09/01/2023 15:32:16
5.1151,22.199,09/01/2023 15:33:16
5.1151,22.203,09/01/2023 15:34:16
5.115,22.208,09/01/2023 15:35:16
5.115,22.211,09/01/2023 15:36:16
5.1151,22.215,09/01/2023 15:37:16
5.115,22.22,09/01/2023 15:38:16
5.115,22.224,09/01/2023 15:39:16
5.115,22.229,09/01/2023 15:40:16
5.115,22.232,09/01/2023 15:41:16
5.115,22.236,09/01/2023 15:42:16
5.1151,22.241,09/01/2023 15:43:16
5.1151,22.245,09/01/2023 15:44:16
5.115,22.25,09/01/2023 15:45:16
5.115,22.253,09/01/2023 15:46:16
5.115,22.257,09/01/2023 15:47:16
5.115,22.262,09/01/2023 15:48:16
5.115,22.266,09/01/2023 15:49:16
5.115,22.271,09/01/2023 15:50:16
5.115,22.275,09/01/2023 15:51:16
5.115,22.278,09/01/2023 15:52:16
5.1148,22.283,09/01/2023 15:53:16
5.1148,22.287,09/01/2023 15:54:16
5.1138,22.292,09/01/2023 15:55:16
5.114,22.296,09/01/2023 15:56:16
5.114,22.299,09/01/2023 15:57:16
5.114,22.304,09/01/2023 15:58:16
5.1138,22.308,09/01/2023 15:59:16
5.1138,22.312,09/01/2023 16:00:16
5.1135,22.317,09/01/2023 16:01:16
5.1135,22.321,09/01/2023 16:02:16
5.1135,22.324,09/01/2023 16:03:16
5.1135,22.329,09/01/2023 16:04:16
5.1131,22.333,09/01/2023 16:05:16
5.1131,22.338,09/01/2023 16:06:16
5.1133,22.342,09/01/2023 16:07:16
5.113,22.345,09/01/2023 16:08:16
5.1125,22.35,09/01/2023 16:09:16
5.1127,22.354,09/01/2023 16:10:16
5.1127,22.359,09/01/2023 16:11:16
5.1127,22.363,09/01/2023 16:12:16
5.1123,22.366,09/01/2023 16:13:16
5.1125,22.371,09/01/2023 16:14:16
5.1123,22.375,09/01/2023 16:15:16
5.1123,22.38,09/01/2023 16:16:16
5.1123,22.384,09/01/2023 16:17:16
5.1123,22.389,09/01/2023 16:18:16
5.1121,22.392,09/01/2023 16:19:16
5.1121,22.396,09/01/2023 16:20:16
5.1121,22.401,09/01/2023 16:21:16
5.1121,22.405,09/01/2023 16:22:16
5.112,22.408,09/01/2023 16:23:16
5.1118,22.413,09/01/2023 16:24:16
5.1117,22.417,09/01/2023 16:25:16
5.1105,22.422,09/01/2023 16:26:16
5.1107,22.426,09/01/2023 16:27:16
5.1102,22.429,09/01/2023 16:28:16
5.11,22.434,09/01/2023 16:29:16
5.1097,22.438,09/01/2023 16:30:16
5.1097,22.443,09/01/2023 16:31:16
5.1097,22.446,09/01/2023 16:32:16
5.1097,22.45,09/01/2023 16:33:16
5.1097,22.455,09/01/2023 16:34:16
5.1097,22.459,09/01/2023 16:35:16
5.1097,22.462,09/01/2023 16:36:16
5.1097,22.467,09/01/2023 16:37:16
5.1097,22.471,09/01/2023 16:38:16
5.1097,22.476,09/01/2023 16:39:16
5.108,22.479,09/01/2023 16:40:16
5.1072,22.483,09/01/2023 16:41:16
5.1072,22.488,09/01/2023 16:42:16
5.1072,22.492,09/01/2023 16:43:16
5.1072,22.495,09/01/2023 16:44:16
5.107,22.499,09/01/2023 16:45:16
5.107,22.504,09/01/2023 16:46:16
5.107,22.507,09/01/2023 16:47:16
5.107,22.511,09/01/2023 16:48:16
5.107,22.516,09/01/2023 16:49:16
5.107,22.519,09/01/2023 16:50:16
5.107,22.523,09/01/2023 16:51:16
5.1057,22.528,09/01/2023 16:52:16
5.1055,22.532,09/01/2023 16:53:16
5.1054,22.535,09/01/2023 16:54:16
5.1055,22.54,09/01/2023 16:55:16
5.1055,22.544,09/01/2023 16:56:16
5.1054,22.547,09/01/2023 16:57:16
5.1054,22.552,09/01/2023 16:58:16
5.1048,22.555,09/01/2023 16:59:16
5.1047,22.559,09/01/2023 17:00:16
5.1047,22.564,09/01/2023 17:01:16
5.1045,22.567,09/01/2023 17:02:16
5.1045,22.571,09/01/2023 17:03:16
5.1045,22.574,09/01/2023 17:04:16
5.1045,22.579,09/01/2023 17:05:16
5.1044,22.583,09/01/2023 17:06:16
5.1044,22.586,09/01/2023 17:07:16
5.1044,22.591,09/01/2023 17:08:16
5.1044,22.594,09/01/2023 17:09:16
5.1035,22.598,09/01/2023 17:10:16
5.1035,22.601,09/01/2023 17:11:16
5.1037,22.606,09/01/2023 17:12:16
5.1034,22.61,09/01/2023 17:13:16
5.1034,22.613,09/01/2023 17:14:16
5.1035,22.618,09/01/2023 17:15:16
5.1024,22.621,09/01/2023 17:16:16
5.1022,22.625,09/01/2023 17:17:16
5.1024,22.628,09/01/2023 17:18:16
5.1022,22.631,09/01/2023 17:19:16
5.1022,22.636,09/01/2023 17:20:16
5.1022,22.639,09/01/2023 17:21:16
5.1024,22.643,09/01/2023 17:22:16
5.1022,22.646,09/01/2023 17:23:16
5.1021,22.651,09/01/2023 17:24:16
5.1019,22.654,09/01/2023 17:25:16
5.1021,22.657,09/01/2023 17:26:16
5.1019,22.661,09/01/2023 17:27:16
5.1019,22.664,09/01/2023 17:28:16
5.1019,22.669,09/01/2023 17:29:16
5.1017,22.672,09/01/2023 17:30:16
5.1019,22.675,09/01/2023 17:31:16
5.1017,22.679,09/01/2023 17:32:16
5.1015,22.682,09/01/2023 17:33:16
5.1015,22.685,09/01/2023 17:34:16
5.1015,22.69,09/01/2023 17:35:16
5.1015,22.693,09/01/2023 17:36:16
5.1017,22.696,09/01/2023 17:37:16
5.1017,22.7,09/01/2023 17:38:16
5.1017,22.703,09/01/2023 17:39:16
5.1015,22.706,09/01/2023 17:40:16
5.1015,22.709,09/01/2023 17:41:16
5.1017,22.714,09/01/2023 17:42:16
5.1017,22.717,09/01/2023 17:43:16
5.1015,22.72,09/01/2023 17:44:16
5.1015,22.723,09/01/2023 17:45:16
5.1017,22.727,09/01/2023 17:46:16
5.1009,22.73,09/01/2023 17:47:16
5.1009,22.733,09/01/2023 17:48:16
5.1007,22.736,09/01/2023 17:49:16
5.1007,22.739,09/01/2023 17:50:16
5.1007,22.744,09/01/2023 17:51:16
5.1,22.747,09/01/2023 17:52:16
5.099,22.75,09/01/2023 17:53:16
5.099,22.752,09/01/2023 17:54:16
5.099,22.755,09/01/2023 17:55:16
5.099,22.758,09/01/2023 17:56:16
5.099,22.761,09/01/2023 17:57:16
5.099,22.764,09/01/2023 17:58:16
5.099,22.769,09/01/2023 17:59:16
5.099,22.772,09/01/2023 18:00:16
5.099,22.775,09/01/2023 18:01:16
5.099,22.778,09/01/2023 18:02:16
5.099,22.781,09/01/2023 18:03:16
5.099,22.784,09/01/2023 18:04:16
5.099,22.787,09/01/2023 18:05:16
5.099,22.79,09/01/2023 18:06:16
5.099,22.793,09/01/2023 18:07:16
5.099,22.796,09/01/2023 18:08:16
5.099,22.799,09/01/2023 18:09:16
5.099,22.802,09/01/2023 18:10:16
5.099,22.805,09/01/2023 18:11:16
5.099,22.808,09/01/2023 18:12:16
5.099,22.811,09/01/2023 18:13:16
5.099,22.814,09/01/2023 18:14:16
5.099,22.817,09/01/2023 18:15:16
5.099,22.82,09/01/2023 18:16:16
5.099,22.823,09/01/2023 18:17:16
5.0989,22.826,09/01/2023 18:18:16
5.0989,22.827,09/01/2023 18:19:16
5.0987,22.83,09/01/2023 18:20:16
5.099,22.833,09/01/2023 18:21:16
5.0989,22.836,09/01/2023 18:22:16
5.0989,22.839,09/01/2023 18:23:16
5.0987,22.842,09/01/2023 18:24:16
5.0987,22.845,09/01/2023 18:25:16
5.0976,22.848,09/01/2023 18:26:16
5.0976,22.85,09/01/2023 18:27:16
5.0974,22.853,09/01/2023 18:28:16
5.0972,22.856,09/01/2023 18:29:16
5.0972,22.859,09/01/2023 18:30:16
5.097,22.862,09/01/2023 18:31:16
5.0969,22.863,09/01/2023 18:32:16
5.097,22.866,09/01/2023 18:33:16
5.097,22.869,09/01/2023 18:34:16
5.0969,22.872,09/01/2023 18:35:16
5.0966,22.874,09/01/2023 18:36:16
5.0967,22.877,09/01/2023 18:37:16
5.0966,22.88,09/01/2023 18:38:16
5.0964,22.883,09/01/2023 18:39:16
5.0964,22.884,09/01/2023 18:40:16
5.0964,22.887,09/01/2023 18:41:16
5.0964,22.89,09/01/2023 18:42:16
5.0964,22.893,09/01/2023 18:43:16
5.0964,22.895,09/01/2023 18:44:16
5.0962,22.898,09/01/2023 18:45:16
5.0964,22.901,09/01/2023 18:46:16
5.0962,22.902,09/01/2023 18:47:16
5.0962,22.905,09/01/2023 18:48:16
5.0962,22.907,09/01/2023 18:49:16
5.0962,22.91,09/01/2023 18:50:16
5.0962,22.913,09/01/2023 18:51:16
5.0962,22.914,09/01/2023 18:52:16
5.0962,22.917,09/01/2023 18:53:16
5.0962,22.919,09/01/2023 18:54:16
5.0962,22.922,09/01/2023 18:55:16
5.0962,22.923,09/01/2023 18:56:16
5.0962,22.926,09/01/2023 18:57:16
5.0962,22.929,09/01/2023 18:58:16
5.0962,22.931,09/01/2023 18:59:16
5.0956,22.934,09/01/2023 19:00:16
5.0957,22.935,09/01/2023 19:01:16
5.0954,22.938,09/01/2023 19:02:16
5.0954,22.94,09/01/2023 19:03:16
5.0956,22.941,09/01/2023 19:04:16
5.0954,22.944,09/01/2023 19:05:16
5.0956,22.946,09/01/2023 19:06:16
5.0954,22.949,09/01/2023 19:07:16
5.0952,22.95,09/01/2023 19:08:16
5.095,22.953,09/01/2023 19:09:16
5.095,22.955,09/01/2023 19:10:16
5.095,22.956,09/01/2023 19:11:16
5.095,22.959,09/01/2023 19:12:16
5.095,22.961,09/01/2023 19:13:16
5.0947,22.962,09/01/2023 19:14:16
5.0942,22.965,09/01/2023 19:15:16
5.0939,22.967,09/01/2023 19:16:16
5.094,22.968,09/01/2023 19:17:16
5.0939,22.971,09/01/2023 19:18:16
5.0937,22.973,09/01/2023 19:19:16
5.0939,22.974,09/01/2023 19:20:16
5.0939,22.977,09/01/2023 19:21:16
5.0937,22.979,09/01/2023 19:22:16
5.0937,22.98,09/01/2023 19:23:16
5.0937,22.982,09/01/2023 19:24:16
5.0937,22.985,09/01/2023 19:25:16
5.0937,22.986,09/01/2023 19:26:16
5.0937,22.988,09/01/2023 19:27:16
5.0937,22.989,09/01/2023 19:28:16
5.0883,22.991,09/01/2023 19:29:16
5.0881,22.994,09/01/2023 19:30:16
5.0883,22.995,09/01/2023 19:31:16
5.0881,22.997,09/01/2023 19:32:16
5.0881,22.998,09/01/2023 19:33:16
5.0881,23,09/01/2023 19:34:16
5.0866,23.001,09/01/2023 19:35:16
5.0864,23.004,09/01/2023 19:36:16
5.0864,23.006,09/01/2023 19:37:16
5.0866,23.007,09/01/2023 19:38:16
5.0864,23.009,09/01/2023 19:39:16
5.0864,23.01,09/01/2023 19:40:16
5.0864,23.012,09/01/2023 19:41:16
5.0864,23.013,09/01/2023 19:42:16
5.0864,23.015,09/01/2023 19:43:16
5.0863,23.016,09/01/2023 19:44:16
5.0863,23.018,09/01/2023 19:45:16
5.0864,23.019,09/01/2023 19:46:16
5.0864,23.021,09/01/2023 19:47:16
5.0863,23.024,09/01/2023 19:48:16
5.0863,23.024,09/01/2023 19:49:16
5.0861,23.025,09/01/2023 19:50:16
5.0866,23.027,09/01/2023 19:51:16
5.0863,23.028,09/01/2023 19:52:16
5.0861,23.03,09/01/2023 19:53:16
5.0863,23.031,09/01/2023 19:54:16
5.0863,23.033,09/01/2023 19:55:16
5.0861,23.034,09/01/2023 19:56:16
5.0861,23.036,09/01/2023 19:57:16
5.0861,23.037,09/01/2023 19:58:16
5.0861,23.039,09/01/2023 19:59:16
5.086,23.04,09/01/2023 20:00:16
5.086,23.042,09/01/2023 20:01:16
5.0858,23.043,09/01/2023 20:02:16
5.0858,23.045,09/01/2023 20:03:16
5.086,23.045,09/01/2023 20:04:16
5.086,23.046,09/01/2023 20:05:16
5.0858,23.048,09/01/2023 20:06:16
5.0858,23.049,09/01/2023 20:07:16
5.086,23.051,09/01/2023 20:08:16
5.0858,23.052,09/01/2023 20:09:16
5.0858,23.054,09/01/2023 20:10:16
5.0856,23.054,09/01/2023 20:11:16
5.0858,23.055,09/01/2023 20:12:16
5.0856,23.057,09/01/2023 20:13:16
5.0858,23.058,09/01/2023 20:14:16
5.0856,23.058,09/01/2023 20:15:16
5.0858,23.06,09/01/2023 20:16:16
5.0858,23.061,09/01/2023 20:17:16
5.0858,23.063,09/01/2023 20:18:16
5.0858,23.063,09/01/2023 20:19:16
5.0856,23.064,09/01/2023 20:20:16
5.0856,23.066,09/01/2023 20:21:16
5.0856,23.066,09/01/2023 20:22:16
5.0856,23.067,09/01/2023 20:23:16
5.0858,23.069,09/01/2023 20:24:16
5.0858,23.07,09/01/2023 20:25:16
5.0858,23.07,09/01/2023 20:26:16
5.0856,23.072,09/01/2023 20:27:16
5.0856,23.073,09/01/2023 20:28:16
5.0856,23.073,09/01/2023 20:29:16
5.0856,23.075,09/01/2023 20:30:16
5.0856,23.075,09/01/2023 20:31:16
5.0856,23.076,09/01/2023 20:32:16
5.0856,23.078,09/01/2023 20:33:16
5.0856,23.078,09/01/2023 20:34:16
5.0856,23.079,09/01/2023 20:35:16
5.0856,23.079,09/01/2023 20:36:16
5.0856,23.081,09/01/2023 20:37:16
5.0856,23.082,09/01/2023 20:38:16
5.0854,23.082,09/01/2023 20:39:16
5.0853,23.084,09/01/2023 20:40:16
5.0853,23.084,09/01/2023 20:41:16
5.0853,23.085,09/01/2023 20:42:16
5.0851,23.085,09/01/2023 20:43:16
5.0851,23.087,09/01/2023 20:44:16
5.0853,23.087,09/01/2023 20:45:16
5.0853,23.088,09/01/2023 20:46:16
5.0851,23.088,09/01/2023 20:47:16
5.0851,23.09,09/01/2023 20:48:16
5.0851,23.09,09/01/2023 20:49:16
5.0853,23.091,09/01/2023 20:50:16
5.0853,23.091,09/01/2023 20:51:16
5.0853,23.091,09/01/2023 20:52:16
5.0853,23.093,09/01/2023 20:53:16
5.0853,23.093,09/01/2023 20:54:16
5.0854,23.094,09/01/2023 20:55:16
5.0853,23.094,09/01/2023 20:56:16
5.0853,23.094,09/01/2023 20:57:16
5.0853,23.096,09/01/2023 20:58:16
5.0853,23.096,09/01/2023 20:59:16
5.0854,23.097,09/01/2023 21:00:16
5.0853,23.097,09/01/2023 21:01:16
5.0853,23.097,09/01/2023 21:02:16
5.0854,23.097,09/01/2023 21:03:16
5.0854,23.099,09/01/2023 21:04:16
5.0854,23.099,09/01/2023 21:05:16
5.0854,23.099,09/01/2023 21:06:16
5.0853,23.1,09/01/2023 21:07:16
5.0853,23.1,09/01/2023 21:08:16
5.0853,23.1,09/01/2023 21:09:16
5.0854,23.1,09/01/2023 21:10:16
5.0854,23.102,09/01/2023 21:11:16
5.0854,23.102,09/01/2023 21:12:16
5.0853,23.102,09/01/2023 21:13:16
5.0854,23.102,09/01/2023 21:14:16
5.0854,23.102,09/01/2023 21:15:16
5.0854,23.103,09/01/2023 21:16:16
5.0854,23.103,09/01/2023 21:17:16
5.0853,23.103,09/01/2023 21:18:16
5.0856,23.103,09/01/2023 21:19:16
5.0854,23.103,09/01/2023 21:20:16
5.0853,23.105,09/01/2023 21:21:16
5.0854,23.105,09/01/2023 21:22:16
5.0854,23.105,09/01/2023 21:23:16
5.0853,23.105,09/01/2023 21:24:16
5.0854,23.105,09/01/2023 21:25:16
5.0853,23.105,09/01/2023 21:26:16
5.0853,23.105,09/01/2023 21:27:16
5.0854,23.105,09/01/2023 21:28:16
5.0854,23.106,09/01/2023 21:29:16
5.0853,23.106,09/01/2023 21:30:16
5.0853,23.106,09/01/2023 21:31:16
5.0853,23.106,09/01/2023 21:32:16
5.0853,23.106,09/01/2023 21:33:16
5.0854,23.106,09/01/2023 21:34:16
5.0853,23.106,09/01/2023 21:35:16
5.0853,23.106,09/01/2023 21:36:16
5.0853,23.106,09/01/2023 21:37:16
5.0853,23.106,09/01/2023 21:38:16
5.0851,23.106,09/01/2023 21:39:16
5.0853,23.106,09/01/2023 21:40:16
5.0853,23.106,09/01/2023 21:41:16
5.0851,23.106,09/01/2023 21:42:16
5.0851,23.106,09/01/2023 21:43:16
5.0846,23.106,09/01/2023 21:44:16
5.0844,23.106,09/01/2023 21:45:16
5.0848,23.106,09/01/2023 21:46:16
5.0844,23.106,09/01/2023 21:47:16
5.0844,23.106,09/01/2023 21:48:16
5.0844,23.105,09/01/2023 21:49:16
5.0844,23.105,09/01/2023 21:50:16
5.0843,23.105,09/01/2023 21:51:16
5.0843,23.105,09/01/2023 21:52:16
5.0841,23.105,09/01/2023 21:53:16
5.0843,23.105,09/01/2023 21:54:16
5.0841,23.105,09/01/2023 21:55:16
5.0841,23.105,09/01/2023 21:56:16
5.084,23.103,09/01/2023 21:57:16
5.0841,23.103,09/01/2023 21:58:16
5.0836,23.103,09/01/2023 21:59:16
5.084,23.103,09/01/2023 22:00:16
5.0836,23.103,09/01/2023 22:01:16
5.0834,23.103,09/01/2023 22:02:16
5.0836,23.102,09/01/2023 22:03:16
5.0834,23.102,09/01/2023 22:04:16
5.0834,23.102,09/01/2023 22:05:16
5.0834,23.102,09/01/2023 22:06:16
5.0834,23.102,09/01/2023 22:07:16
5.0833,23.1,09/01/2023 22:08:16
5.0833,23.1,09/01/2023 22:09:16
5.0831,23.1,09/01/2023 22:10:16
5.0833,23.1,09/01/2023 22:11:16
5.0831,23.099,09/01/2023 22:12:16
5.0831,23.099,09/01/2023 22:13:16
5.0833,23.099,09/01/2023 22:14:16
5.0831,23.099,09/01/2023 22:15:16
5.0831,23.097,09/01/2023 22:16:16
5.0831,23.097,09/01/2023 22:17:16
5.0831,23.097,09/01/2023 22:18:16
5.0831,23.096,09/01/2023 22:19:16
5.0831,23.096,09/01/2023 22:20:16
5.0831,23.096,09/01/2023 22:21:16
5.0831,23.094,09/01/2023 22:22:16
5.0831,23.094,09/01/2023 22:23:16
5.0831,23.094,09/01/2023 22:24:16
5.0831,23.093,09/01/2023 22:25:16
5.0831,23.093,09/01/2023 22:26:16
5.0831,23.093,09/01/2023 22:27:16
5.0831,23.091,09/01/2023 22:28:16
5.0831,23.091,09/01/2023 22:29:16
5.0831,23.091,09/01/2023 22:30:16
5.0831,23.09,09/01/2023 22:31:16
5.0831,23.09,09/01/2023 22:32:16
5.0831,23.088,09/01/2023 22:33:16
5.0831,23.088,09/01/2023 22:34:16
5.0831,23.088,09/01/2023 22:35:16
5.0831,23.087,09/01/2023 22:36:16
5.0831,23.087,09/01/2023 22:37:16
5.0831,23.085,09/01/2023 22:38:16
5.083,23.085,09/01/2023 22:39:16
5.0831,23.084,09/01/2023 22:40:16
5.0831,23.084,09/01/2023 22:41:16
5.0831,23.082,09/01/2023 22:42:16
5.0831,23.082,09/01/2023 22:43:16
5.0831,23.082,09/01/2023 22:44:16
5.083,23.081,09/01/2023 22:45:16
5.083,23.081,09/01/2023 22:46:16
5.083,23.079,09/01/2023 22:47:16
5.0828,23.079,09/01/2023 22:48:16
5.0828,23.078,09/01/2023 22:49:16
5.083,23.078,09/01/2023 22:50:16
5.0826,23.076,09/01/2023 22:51:16
5.0824,23.076,09/01/2023 22:52:16
5.0824,23.075,09/01/2023 22:53:16
5.0823,23.075,09/01/2023 22:54:16
5.0821,23.073,09/01/2023 22:55:16
5.0823,23.072,09/01/2023 22:56:16
5.0821,23.072,09/01/2023 22:57:16
5.0818,23.07,09/01/2023 22:58:16
5.082,23.07,09/01/2023 22:59:16
5.0816,23.069,09/01/2023 23:00:16
5.0816,23.069,09/01/2023 23:01:16
5.0816,23.067,09/01/2023 23:02:16
5.0815,23.066,09/01/2023 23:03:16
5.0813,23.066,09/01/2023 23:04:16
5.0811,23.064,09/01/2023 23:05:16
5.0811,23.063,09/01/2023 23:06:16
5.0809,23.063,09/01/2023 23:07:16
5.0808,23.061,09/01/2023 23:08:16
5.0806,23.06,09/01/2023 23:09:16
5.0808,23.06,09/01/2023 23:10:16
5.0806,23.058,09/01/2023 23:11:16
5.0806,23.057,09/01/2023 23:12:16
5.0805,23.057,09/01/2023 23:13:16
5.0781,23.055,09/01/2023 23:14:16
5.0778,23.054,09/01/2023 23:15:16
5.0778,23.054,09/01/2023 23:16:16
5.0778,23.052,09/01/2023 23:17:16
5.0778,23.051,09/01/2023 23:18:16
5.0779,23.051,09/01/2023 23:19:16
5.0779,23.049,09/01/2023 23:20:16
5.0778,23.048,09/01/2023 23:21:16
5.0778,23.046,09/01/2023 23:22:16
5.0779,23.046,09/01/2023 23:23:16
5.0779,23.045,09/01/2023 23:24:16
5.0778,23.043,09/01/2023 23:25:16
5.0778,23.042,09/01/2023 23:26:16
5.0778,23.042,09/01/2023 23:27:16
5.0778,23.04,09/01/2023 23:28:16
5.0779,23.039,09/01/2023 23:29:16
5.0779,23.037,09/01/2023 23:30:16
5.0778,23.037,09/01/2023 23:31:16
5.0778,23.036,09/01/2023 23:32:16
5.0778,23.034,09/01/2023 23:33:16
5.0778,23.033,09/01/2023 23:34:16
5.0778,23.031,09/01/2023 23:35:16
5.0778,23.031,09/01/2023 23:36:16
5.0778,23.03,09/01/2023 23:37:16
5.0778,23.028,09/01/2023 23:38:16
5.0779,23.027,09/01/2023 23:39:16
5.0778,23.027,09/01/2023 23:40:16
5.0778,23.025,09/01/2023 23:41:16
5.0778,23.024,09/01/2023 23:42:16
5.0778,23.022,09/01/2023 23:43:16
5.0778,23.021,09/01/2023 23:44:16
5.0776,23.021,09/01/2023 23:45:16
5.0778,23.019,09/01/2023 23:46:16
5.0778,23.018,09/01/2023 23:47:16
5.0778,23.016,09/01/2023 23:48:16
5.0778,23.015,09/01/2023 23:49:16
5.0778,23.013,09/01/2023 23:50:16
5.0778,23.012,09/01/2023 23:51:16
5.0778,23.012,09/01/2023 23:52:16
5.0778,23.01,09/01/2023 23:53:16
5.0778,23.009,09/01/2023 23:54:16
5.0776,23.007,09/01/2023 23:55:16
5.0778,23.006,09/01/2023 23:56:16
5.0778,23.004,09/01/2023 23:57:16
5.0778,23.003,09/01/2023 23:58:16
5.0778,23.001,09/01/2023 23:59:16
5.0778,23,09/02/2023 00:00:16
5.0776,23,09/02/2023 00:01:16
5.0778,22.998,09/02/2023 00:02:16
5.0778,22.997,09/02/2023 00:03:16
5.0778,22.995,09/02/2023 00:04:16
5.0776,22.994,09/02/2023 00:05:16
5.0778,22.992,09/02/2023 00:06:16
5.0776,22.991,09/02/2023 00:07:16
5.0776,22.989,09/02/2023 00:08:16
5.0778,22.988,09/02/2023 00:09:16
5.0778,22.986,09/02/2023 00:10:16
5.0776,22.985,09/02/2023 00:11:16
5.0776,22.983,09/02/2023 00:12:16
5.0776,22.982,09/02/2023 00:13:16
5.0776,22.98,09/02/2023 00:14:16
5.0776,22.979,09/02/2023 00:15:16
5.0776,22.977,09/02/2023 00:16:16
5.0776,22.976,09/02/2023 00:17:16
5.0776,22.974,09/02/2023 00:18:16
5.0776,22.973,09/02/2023 00:19:16
5.0778,22.971,09/02/2023 00:20:16
5.0778,22.97,09/02/2023 00:21:16
5.0778,22.968,09/02/2023 00:22:16
5.0778,22.967,09/02/2023 00:23:16
5.0776,22.965,09/02/2023 00:24:16
5.0776,22.964,09/02/2023 00:25:16
5.0778,22.962,09/02/2023 00:26:16
5.0778,22.961,09/02/2023 00:27:16
5.0778,22.959,09/02/2023 00:28:16
5.0778,22.958,09/02/2023 00:29:16
5.0778,22.956,09/02/2023 00:30:16
5.0778,22.955,09/02/2023 00:31:16
5.0776,22.953,09/02/2023 00:32:16
5.0776,22.952,09/02/2023 00:33:16
5.0776,22.95,09/02/2023 00:34:16
5.0778,22.947,09/02/2023 00:35:16
5.0778,22.946,09/02/2023 00:36:16
5.0778,22.944,09/02/2023 00:37:16
5.0776,22.943,09/02/2023 00:38:16
5.0776,22.941,09/02/2023 00:39:16
5.0778,22.94,09/02/2023 00:40:16
5.0776,22.938,09/02/2023 00:41:16
5.0776,22.937,09/02/2023 00:42:16
5.0776,22.934,09/02/2023 00:43:16
5.0776,22.932,09/02/2023 00:44:16
5.0778,22.931,09/02/2023 00:45:16
5.0778,22.929,09/02/2023 00:46:16
5.0778,22.928,09/02/2023 00:47:16
5.0778,22.926,09/02/2023 00:48:16
5.0776,22.923,09/02/2023 00:49:16
5.0776,22.922,09/02/2023 00:50:16
5.0776,22.92,09/02/2023 00:51:16
5.0776,22.919,09/02/2023 00:52:16
5.0778,22.917,09/02/2023 00:53:16
5.0776,22.914,09/02/2023 00:54:16
5.0776,22.913,09/02/2023 00:55:16
5.0778,22.911,09/02/2023 00:56:16
5.0776,22.91,09/02/2023 00:57:16
5.0776,22.908,09/02/2023 00:58:16
5.0776,22.905,09/02/2023 00:59:16
5.0776,22.904,09/02/2023 01:00:16
5.0776,22.902,09/02/2023 01:01:16
5.0776,22.901,09/02/2023 01:02:16
5.0776,22.898,09/02/2023 01:03:16
5.0776,22.896,09/02/2023 01:04:16
5.0776,22.895,09/02/2023 01:05:16
5.0776,22.893,09/02/2023 01:06:16
5.0773,22.89,09/02/2023 01:07:16
5.0776,22.889,09/02/2023 01:08:16
5.0775,22.887,09/02/2023 01:09:16
5.0775,22.886,09/02/2023 01:10:16
5.0773,22.883,09/02/2023 01:11:16
5.0773,22.881,09/02/2023 01:12:16
5.0773,22.88,09/02/2023 01:13:16
5.0773,22.877,09/02/2023 01:14:16
5.0773,22.875,09/02/2023 01:15:16
5.0771,22.874,09/02/2023 01:16:16
5.077,22.872,09/02/2023 01:17:16
5.0771,22.869,09/02/2023 01:18:16
5.077,22.868,09/02/2023 01:19:16
5.0768,22.866,09/02/2023 01:20:16
5.0761,22.863,09/02/2023 01:21:16
5.0761,22.862,09/02/2023 01:22:16
5.0755,22.86,09/02/2023 01:23:16
5.0753,22.857,09/02/2023 01:24:16
5.0755,22.856,09/02/2023 01:25:16
5.0755,22.853,09/02/2023 01:26:16
5.0753,22.851,09/02/2023 01:27:16
5.0753,22.85,09/02/2023 01:28:16
5.0753,22.847,09/02/2023 01:29:16
5.0752,22.845,09/02/2023 01:30:16
5.0752,22.844,09/02/2023 01:31:16
5.0752,22.841,09/02/2023 01:32:16
5.0752,22.839,09/02/2023 01:33:16
5.0752,22.838,09/02/2023 01:34:16
5.0752,22.835,09/02/2023 01:35:16
5.0752,22.833,09/02/2023 01:36:16
5.075,22.83,09/02/2023 01:37:16
5.0752,22.829,09/02/2023 01:38:16
5.0752,22.826,09/02/2023 01:39:16
5.0752,22.824,09/02/2023 01:40:16
5.0752,22.823,09/02/2023 01:41:16
5.075,22.82,09/02/2023 01:42:16
5.075,22.818,09/02/2023 01:43:16
5.075,22.815,09/02/2023 01:44:16
5.075,22.814,09/02/2023 01:45:16
5.075,22.811,09/02/2023 01:46:16
5.075,22.809,09/02/2023 01:47:16
5.075,22.806,09/02/2023 01:48:16
5.075,22.805,09/02/2023 01:49:16
5.075,22.803,09/02/2023 01:50:16
5.075,22.8,09/02/2023 01:51:16
5.075,22.799,09/02/2023 01:52:16
5.075,22.796,09/02/2023 01:53:16
5.075,22.794,09/02/2023 01:54:16
5.075,22.791,09/02/2023 01:55:16
5.075,22.79,09/02/2023 01:56:16
5.075,22.787,09/02/2023 01:57:16
5.075,22.785,09/02/2023 01:58:16
5.075,22.782,09/02/2023 01:59:16
5.075,22.781,09/02/2023 02:00:16
5.0748,22.778,09/02/2023 02:01:16
5.075,22.776,09/02/2023 02:02:16
5.0736,22.773,09/02/2023 02:03:16
5.0735,22.772,09/02/2023 02:04:16
5.0733,22.769,09/02/2023 02:05:16
5.073,22.766,09/02/2023 02:06:16
5.0732,22.764,09/02/2023 02:07:16
5.073,22.761,09/02/2023 02:08:16
5.073,22.76,09/02/2023 02:09:16
5.0732,22.757,09/02/2023 02:10:16
5.073,22.755,09/02/2023 02:11:16
5.0728,22.752,09/02/2023 02:12:16
5.073,22.751,09/02/2023 02:13:16
5.0728,22.748,09/02/2023 02:14:16
5.0728,22.745,09/02/2023 02:15:16
5.0725,22.744,09/02/2023 02:16:16
5.0725,22.741,09/02/2023 02:17:16
5.0725,22.739,09/02/2023 02:18:16
5.0725,22.736,09/02/2023 02:19:16
5.0725,22.735,09/02/2023 02:20:16
5.0725,22.732,09/02/2023 02:21:16
5.0725,22.73,09/02/2023 02:22:16
5.0723,22.727,09/02/2023 02:23:16
5.0723,22.724,09/02/2023 02:24:16
5.0723,22.723,09/02/2023 02:25:16
5.0723,22.72,09/02/2023 02:26:16
5.0723,22.718,09/02/2023 02:27:16
5.0723,22.715,09/02/2023 02:28:16
5.0725,22.712,09/02/2023 02:29:16
5.0723,22.711,09/02/2023 02:30:16
5.0723,22.708,09/02/2023 02:31:16
5.0723,22.706,09/02/2023 02:32:16
5.0723,22.703,09/02/2023 02:33:16
5.0723,22.7,09/02/2023 02:34:16
5.0725,22.699,09/02/2023 02:35:16
5.0723,22.696,09/02/2023 02:36:16
5.0723,22.693,09/02/2023 02:37:16
5.0723,22.691,09/02/2023 02:38:16
5.0723,22.688,09/02/2023 02:39:16
5.0723,22.685,09/02/2023 02:40:16
5.0723,22.684,09/02/2023 02:41:16
5.0723,22.681,09/02/2023 02:42:16
5.0723,22.679,09/02/2023 02:43:16
5.0723,22.676,09/02/2023 02:44:16
5.0723,22.673,09/02/2023 02:45:16
5.0722,22.672,09/02/2023 02:46:16
5.0722,22.669,09/02/2023 02:47:16
5.0722,22.666,09/02/2023 02:48:16
5.072,22.664,09/02/2023 02:49:16
5.072,22.661,09/02/2023 02:50:16
5.0722,22.658,09/02/2023 02:51:16
5.0718,22.655,09/02/2023 02:52:16
5.0716,22.654,09/02/2023 02:53:16
5.0718,22.651,09/02/2023 02:54:16
5.0718,22.648,09/02/2023 02:55:16
5.0718,22.646,09/02/2023 02:56:16
5.0716,22.643,09/02/2023 02:57:16
5.0699,22.64,09/02/2023 02:58:16
5.0699,22.639,09/02/2023 02:59:16
5.0697,22.636,09/02/2023 03:00:16
5.0697,22.633,09/02/2023 03:01:16
5.0697,22.631,09/02/2023 03:02:16
5.0697,22.628,09/02/2023 03:03:16
5.0697,22.625,09/02/2023 03:04:16
5.0697,22.624,09/02/2023 03:05:16
5.0697,22.621,09/02/2023 03:06:16
5.0697,22.618,09/02/2023 03:07:16
5.0697,22.616,09/02/2023 03:08:16
5.0697,22.613,09/02/2023 03:09:16
5.0697,22.61,09/02/2023 03:10:16
5.0697,22.607,09/02/2023 03:11:16
5.0697,22.606,09/02/2023 03:12:16
5.0697,22.603,09/02/2023 03:13:16
5.0697,22.6,09/02/2023 03:14:16
5.0697,22.597,09/02/2023 03:15:16
5.0695,22.595,09/02/2023 03:16:16
5.0697,22.592,09/02/2023 03:17:16
5.0695,22.589,09/02/2023 03:18:16
5.0695,22.586,09/02/2023 03:19:16
5.0695,22.585,09/02/2023 03:20:16
5.0693,22.582,09/02/2023 03:21:16
5.0692,22.579,09/02/2023 03:22:16
5.0685,22.576,09/02/2023 03:23:16
5.0672,22.573,09/02/2023 03:24:16
5.0672,22.571,09/02/2023 03:25:16
5.067,22.568,09/02/2023 03:26:16
5.067,22.565,09/02/2023 03:27:16
5.067,22.562,09/02/2023 03:28:16
5.066,22.559,09/02/2023 03:29:16
5.0644,22.558,09/02/2023 03:30:16
5.0644,22.555,09/02/2023 03:31:16
5.0644,22.552,09/02/2023 03:32:16
5.0644,22.549,09/02/2023 03:33:16
5.0644,22.547,09/02/2023 03:34:16
5.0644,22.544,09/02/2023 03:35:16
5.0642,22.541,09/02/2023 03:36:16
5.0642,22.538,09/02/2023 03:37:16
5.0642,22.535,09/02/2023 03:38:16
5.0642,22.532,09/02/2023 03:39:16
5.064,22.531,09/02/2023 03:40:16
5.0642,22.528,09/02/2023 03:41:16
5.0642,22.525,09/02/2023 03:42:16
5.0642,22.522,09/02/2023 03:43:16
5.0642,22.519,09/02/2023 03:44:16
5.064,22.516,09/02/2023 03:45:16
5.0637,22.514,09/02/2023 03:46:16
5.0635,22.511,09/02/2023 03:47:16
5.0639,22.508,09/02/2023 03:48:16
5.0637,22.505,09/02/2023 03:49:16
5.062,22.502,09/02/2023 03:50:16
5.0622,22.499,09/02/2023 03:51:16
5.062,22.496,09/02/2023 03:52:16
5.0619,22.493,09/02/2023 03:53:16
5.0619,22.492,09/02/2023 03:54:16
5.0619,22.489,09/02/2023 03:55:16
5.0619,22.486,09/02/2023 03:56:16
5.0619,22.483,09/02/2023 03:57:16
5.0617,22.48,09/02/2023 03:58:16
5.0617,22.477,09/02/2023 03:59:16
5.0617,22.474,09/02/2023 04:00:16
5.0617,22.471,09/02/2023 04:01:16
5.0617,22.468,09/02/2023 04:02:16
5.0617,22.465,09/02/2023 04:03:16
5.0619,22.462,09/02/2023 04:04:16
5.0617,22.459,09/02/2023 04:05:16
5.0617,22.458,09/02/2023 04:06:16
5.0617,22.455,09/02/2023 04:07:16
5.0617,22.452,09/02/2023 04:08:16
5.0617,22.449,09/02/2023 04:09:16
5.0617,22.446,09/02/2023 04:10:16
5.0617,22.443,09/02/2023 04:11:16
5.0615,22.44,09/02/2023 04:12:16
5.0617,22.437,09/02/2023 04:13:16
5.0617,22.434,09/02/2023 04:14:16
5.0617,22.431,09/02/2023 04:15:16
5.0617,22.428,09/02/2023 04:16:16
5.0617,22.425,09/02/2023 04:17:16
5.0617,22.422,09/02/2023 04:18:16
5.0617,22.419,09/02/2023 04:19:16
5.0617,22.416,09/02/2023 04:20:16
5.0617,22.413,09/02/2023 04:21:16
5.0617,22.41,09/02/2023 04:22:16
5.0617,22.407,09/02/2023 04:23:16
5.0617,22.404,09/02/2023 04:24:16
5.0617,22.401,09/02/2023 04:25:16
5.0617,22.398,09/02/2023 04:26:16
5.0617,22.395,09/02/2023 04:27:16
5.0617,22.392,09/02/2023 04:28:16
5.0617,22.389,09/02/2023 04:29:16
5.0617,22.386,09/02/2023 04:30:16
5.0617,22.383,09/02/2023 04:31:16
5.0617,22.38,09/02/2023 04:32:16
5.0617,22.377,09/02/2023 04:33:16
5.0617,22.374,09/02/2023 04:34:16
5.0617,22.371,09/02/2023 04:35:16
5.0615,22.368,09/02/2023 04:36:16
5.0617,22.365,09/02/2023 04:37:16
5.0617,22.362,09/02/2023 04:38:16
5.0617,22.359,09/02/2023 04:39:16
5.0615,22.356,09/02/2023 04:40:16
5.0614,22.353,09/02/2023 04:41:16
5.0614,22.35,09/02/2023 04:42:16
5.0612,22.347,09/02/2023 04:43:16
5.0612,22.344,09/02/2023 04:44:16
5.0612,22.341,09/02/2023 04:45:16
5.061,22.338,09/02/2023 04:46:16
5.061,22.335,09/02/2023 04:47:16
5.0609,22.332,09/02/2023 04:48:16
5.061,22.329,09/02/2023 04:49:16
5.0609,22.326,09/02/2023 04:50:16
5.0609,22.323,09/02/2023 04:51:16
5.0605,22.32,09/02/2023 04:52:16
5.0605,22.317,09/02/2023 04:53:16
5.0599,22.314,09/02/2023 04:54:16
5.0597,22.311,09/02/2023 04:55:16
5.0594,22.306,09/02/2023 04:56:16
5.0595,22.304,09/02/2023 04:57:16
5.0599,22.301,09/02/2023 04:58:16
5.0595,22.298,09/02/2023 04:59:16
5.0595,22.295,09/02/2023 05:00:16
5.0595,22.292,09/02/2023 05:01:16
5.0594,22.289,09/02/2023 05:02:16
5.0594,22.286,09/02/2023 05:03:16
5.0595,22.283,09/02/2023 05:04:16
5.0595,22.28,09/02/2023 05:05:16
5.0592,22.277,09/02/2023 05:06:16
5.0592,22.274,09/02/2023 05:07:16
5.0592,22.271,09/02/2023 05:08:16
5.0592,22.268,09/02/2023 05:09:16
5.0591,22.265,09/02/2023 05:10:16
5.0591,22.262,09/02/2023 05:11:16
5.0591,22.259,09/02/2023 05:12:16
5.0591,22.256,09/02/2023 05:13:16
5.0592,22.253,09/02/2023 05:14:16
5.0591,22.25,09/02/2023 05:15:16
5.0591,22.247,09/02/2023 05:16:16
5.0591,22.244,09/02/2023 05:17:16
5.0591,22.241,09/02/2023 05:18:16
5.0589,22.238,09/02/2023 05:19:16
5.0591,22.235,09/02/2023 05:20:16
5.0591,22.232,09/02/2023 05:21:16
5.0591,22.229,09/02/2023 05:22:16
5.0589,22.226,09/02/2023 05:23:16
5.0591,22.223,09/02/2023 05:24:16
5.0589,22.22,09/02/2023 05:25:16
5.0591,22.217,09/02/2023 05:26:16
5.0591,22.214,09/02/2023 05:27:16
5.0591,22.211,09/02/2023 05:28:16
5.0591,22.208,09/02/2023 05:29:16
5.0589,22.205,09/02/2023 05:30:16
5.0589,22.202,09/02/2023 05:31:16
5.0555,22.199,09/02/2023 05:32:16
5.0549,22.196,09/02/2023 05:33:16
5.0547,22.193,09/02/2023 05:34:16
5.0547,22.191,09/02/2023 05:35:16
5.0546,22.188,09/02/2023 05:36:16
5.0546,22.185,09/02/2023 05:37:16
5.0544,22.182,09/02/2023 05:38:16
5.0542,22.179,09/02/2023 05:39:16
5.0542,22.176,09/02/2023 05:40:16
5.0542,22.173,09/02/2023 05:41:16
5.0541,22.17,09/02/2023 05:42:16
5.0541,22.167,09/02/2023 05:43:16
5.0536,22.166,09/02/2023 05:44:16
5.0536,22.163,09/02/2023 05:45:16
5.0536,22.16,09/02/2023 05:46:16
5.0536,22.157,09/02/2023 05:47:16
5.0536,22.154,09/02/2023 05:48:16
5.0536,22.151,09/02/2023 05:49:16
5.0536,22.148,09/02/2023 05:50:16
5.0536,22.145,09/02/2023 05:51:16
5.0536,22.144,09/02/2023 05:52:16
5.0536,22.141,09/02/2023 05:53:16
5.0536,22.138,09/02/2023 05:54:16
5.0536,22.135,09/02/2023 05:55:16
5.0536,22.132,09/02/2023 05:56:16
5.0536,22.129,09/02/2023 05:57:16
5.0536,22.127,09/02/2023 05:58:16
5.0536,22.124,09/02/2023 05:59:16
5.0536,22.121,09/02/2023 06:00:16
5.0536,22.118,09/02/2023 06:01:16
5.0536,22.115,09/02/2023 06:02:16
5.0536,22.114,09/02/2023 06:03:16
5.0536,22.111,09/02/2023 06:04:16
5.0536,22.108,09/02/2023 06:05:16
5.0536,22.105,09/02/2023 06:06:16
5.0536,22.102,09/02/2023 06:07:16
5.0536,22.1,09/02/2023 06:08:16
5.0536,22.097,09/02/2023 06:09:16
5.0536,22.094,09/02/2023 06:10:16
5.0536,22.091,09/02/2023 06:11:16
5.0536,22.09,09/02/2023 06:12:16
5.0536,22.087,09/02/2023 06:13:16
5.0536,22.084,09/02/2023 06:14:16
5.0536,22.082,09/02/2023 06:15:16
5.0534,22.079,09/02/2023 06:16:16
5.0534,22.076,09/02/2023 06:17:16
5.0532,22.075,09/02/2023 06:18:16
5.0534,22.072,09/02/2023 06:19:16
5.0534,22.069,09/02/2023 06:20:16
5.0532,22.067,09/02/2023 06:21:16
5.0534,22.064,09/02/2023 06:22:16
5.0534,22.061,09/02/2023 06:23:16
5.0532,22.06,09/02/2023 06:24:16
5.0534,22.057,09/02/2023 06:25:16
5.0536,22.055,09/02/2023 06:26:16
5.0534,22.052,09/02/2023 06:27:16
5.0536,22.049,09/02/2023 06:28:16
5.0534,22.048,09/02/2023 06:29:16
5.0534,22.045,09/02/2023 06:30:16
5.0534,22.043,09/02/2023 06:31:16
5.0534,22.04,09/02/2023 06:32:16
5.0534,22.039,09/02/2023 06:33:16
5.0534,22.036,09/02/2023 06:34:16
5.0534,22.034,09/02/2023 06:35:16
5.0536,22.031,09/02/2023 06:36:16
5.0536,22.03,09/02/2023 06:37:16
5.0536,22.027,09/02/2023 06:38:16
5.0534,22.025,09/02/2023 06:39:16
5.0536,22.022,09/02/2023 06:40:16
5.0536,22.021,09/02/2023 06:41:16
5.0536,22.018,09/02/2023 06:42:16
5.0536,22.017,09/02/2023 06:43:16
5.0536,22.014,09/02/2023 06:44:16
5.0536,22.012,09/02/2023 06:45:16
5.0536,22.009,09/02/2023 06:46:16
5.0536,22.008,09/02/2023 06:47:16
5.0536,22.005,09/02/2023 06:48:16
5.0536,22.003,09/02/2023 06:49:16
5.0534,22,09/02/2023 06:50:16
5.0534,21.999,09/02/2023 06:51:16
5.0536,21.996,09/02/2023 06:52:16
5.0536,21.994,09/02/2023 06:53:16
5.0536,21.993,09/02/2023 06:54:16
5.0536,21.99,09/02/2023 06:55:16
5.0536,21.988,09/02/2023 06:56:16
5.0536,21.985,09/02/2023 06:57:16
5.0536,21.984,09/02/2023 06:58:16
5.0536,21.982,09/02/2023 06:59:16
5.0536,21.979,09/02/2023 07:00:16
5.0536,21.978,09/02/2023 07:01:16
5.0536,21.976,09/02/2023 07:02:16
5.0536,21.973,09/02/2023 07:03:16
5.0536,21.972,09/02/2023 07:04:16
5.0536,21.97,09/02/2023 07:05:16
5.0536,21.967,09/02/2023 07:06:16
5.0536,21.966,09/02/2023 07:07:16
5.0536,21.964,09/02/2023 07:08:16
5.0536,21.963,09/02/2023 07:09:16
5.0536,21.961,09/02/2023 07:10:16
5.0536,21.96,09/02/2023 07:11:16
5.0536,21.957,09/02/2023 07:12:16
5.0536,21.955,09/02/2023 07:13:16
5.0536,21.954,09/02/2023 07:14:16
5.0536,21.952,09/02/2023 07:15:16
5.0536,21.951,09/02/2023 07:16:16
5.0536,21.948,09/02/2023 07:17:16
5.0536,21.946,09/02/2023 07:18:16
5.0536,21.945,09/02/2023 07:19:16
5.0536,21.943,09/02/2023 07:20:16
5.0536,21.942,09/02/2023 07:21:16
5.0536,21.94,09/02/2023 07:22:16
5.0536,21.937,09/02/2023 07:23:16
5.0536,21.936,09/02/2023 07:24:16
5.0536,21.934,09/02/2023 07:25:16
5.0536,21.933,09/02/2023 07:26:16
5.0536,21.931,09/02/2023 07:27:16
5.0536,21.93,09/02/2023 07:28:16
5.0536,21.927,09/02/2023 07:29:16
5.0536,21.925,09/02/2023 07:30:16
5.0536,21.924,09/02/2023 07:31:16
5.0536,21.922,09/02/2023 07:32:16
5.0536,21.921,09/02/2023 07:33:16
5.0536,21.919,09/02/2023 07:34:16
5.0536,21.918,09/02/2023 07:35:16
5.0536,21.916,09/02/2023 07:36:16
5.0536,21.913,09/02/2023 07:37:16
5.0536,21.912,09/02/2023 07:38:16
5.0536,21.91,09/02/2023 07:39:16
5.0536,21.909,09/02/2023 07:40:16
5.0536,21.907,09/02/2023 07:41:16
5.0536,21.906,09/02/2023 07:42:16
5.0536,21.904,09/02/2023 07:43:16
5.0534,21.903,09/02/2023 07:44:16
5.0536,21.901,09/02/2023 07:45:16
5.0536,21.9,09/02/2023 07:46:16
5.0536,21.898,09/02/2023 07:47:16
5.0536,21.897,09/02/2023 07:48:16
5.0536,21.895,09/02/2023 07:49:16
5.0536,21.894,09/02/2023 07:50:16
5.0534,21.893,09/02/2023 07:51:16
5.0536,21.891,09/02/2023 07:52:16
5.0536,21.891,09/02/2023 07:53:16
5.0536,21.89,09/02/2023 07:54:16
5.0536,21.888,09/02/2023 07:55:16
5.0536,21.887,09/02/2023 07:56:16
5.0536,21.885,09/02/2023 07:57:16
5.0534,21.884,09/02/2023 07:58:16
5.0536,21.882,09/02/2023 07:59:16
5.0536,21.882,09/02/2023 08:00:16
5.0536,21.881,09/02/2023 08:01:16
5.0534,21.879,09/02/2023 08:02:16
5.0536,21.878,09/02/2023 08:03:16
5.0536,21.876,09/02/2023 08:04:16
5.0534,21.876,09/02/2023 08:05:16
5.0534,21.875,09/02/2023 08:06:16
5.0536,21.873,09/02/2023 08:07:16
5.0536,21.873,09/02/2023 08:08:16
5.0534,21.872,09/02/2023 08:09:16
5.0534,21.872,09/02/2023 08:10:16
5.0534,21.87,09/02/2023 08:11:16
5.0534,21.869,09/02/2023 08:12:16
5.0536,21.869,09/02/2023 08:13:16
5.0536,21.867,09/02/2023 08:14:16
5.0536,21.866,09/02/2023 08:15:16
5.0536,21.866,09/02/2023 08:16:16
5.0536,21.864,09/02/2023 08:17:16
5.0536,21.863,09/02/2023 08:18:16
5.0536,21.863,09/02/2023 08:19:16
5.0534,21.861,09/02/2023 08:20:16
5.0534,21.86,09/02/2023 08:21:16
5.0534,21.86,09/02/2023 08:22:16
5.0536,21.858,09/02/2023 08:23:16
5.0536,21.857,09/02/2023 08:24:16
5.0536,21.857,09/02/2023 08:25:16
5.0536,21.855,09/02/2023 08:26:16
5.0534,21.854,09/02/2023 08:27:16
5.0534,21.854,09/02/2023 08:28:16
5.0536,21.852,09/02/2023 08:29:16
5.0536,21.851,09/02/2023 08:30:16
5.0534,21.851,09/02/2023 08:31:16
5.0536,21.849,09/02/2023 08:32:16
5.0536,21.848,09/02/2023 08:33:16
5.0534,21.848,09/02/2023 08:34:16
5.0536,21.846,09/02/2023 08:35:16
5.0534,21.846,09/02/2023 08:36:16
5.0536,21.845,09/02/2023 08:37:16
5.0536,21.845,09/02/2023 08:38:16
5.0534,21.843,09/02/2023 08:39:16
5.0536,21.843,09/02/2023 08:40:16
5.0534,21.842,09/02/2023 08:41:16
5.0536,21.84,09/02/2023 08:42:16
5.0536,21.84,09/02/2023 08:43:16
5.0534,21.839,09/02/2023 08:44:16
5.0536,21.839,09/02/2023 08:45:16
5.0534,21.837,09/02/2023 08:46:16
5.0534,21.837,09/02/2023 08:47:16
5.0534,21.836,09/02/2023 08:48:16
5.0536,21.836,09/02/2023 08:49:16
5.0534,21.834,09/02/2023 08:50:16
5.0534,21.834,09/02/2023 08:51:16
5.0534,21.833,09/02/2023 08:52:16
5.0534,21.831,09/02/2023 08:53:16
5.0534,21.831,09/02/2023 08:54:16
5.0534,21.83,09/02/2023 08:55:16
5.0534,21.83,09/02/2023 08:56:16
5.0534,21.828,09/02/2023 08:57:16
5.0534,21.828,09/02/2023 08:58:16
5.0534,21.827,09/02/2023 08:59:16
5.0534,21.827,09/02/2023 09:00:16
5.0534,21.825,09/02/2023 09:01:16
5.0534,21.824,09/02/2023 09:02:16
5.0536,21.824,09/02/2023 09:03:16
5.0534,21.822,09/02/2023 09:04:16
5.0536,21.822,09/02/2023 09:05:16
5.0534,21.821,09/02/2023 09:06:16
5.0534,21.821,09/02/2023 09:07:16
5.0534,21.819,09/02/2023 09:08:16
5.0534,21.819,09/02/2023 09:09:16
5.0534,21.818,09/02/2023 09:10:16
5.0534,21.818,09/02/2023 09:11:16
5.0534,21.816,09/02/2023 09:12:16
5.0534,21.815,09/02/2023 09:13:16
5.0531,21.815,09/02/2023 09:14:16
5.0531,21.813,09/02/2023 09:15:16
5.0531,21.813,09/02/2023 09:16:16
5.0531,21.812,09/02/2023 09:17:16
5.0531,21.812,09/02/2023 09:18:16
5.0531,21.81,09/02/2023 09:19:16
5.0529,21.81,09/02/2023 09:20:16
5.0531,21.809,09/02/2023 09:21:16
5.0531,21.809,09/02/2023 09:22:16
5.0531,21.807,09/02/2023 09:23:16
5.0531,21.807,09/02/2023 09:24:16
5.0532,21.806,09/02/2023 09:25:16
5.0531,21.806,09/02/2023 09:26:16
5.0532,21.804,09/02/2023 09:27:16
5.0531,21.804,09/02/2023 09:28:16
5.0531,21.803,09/02/2023 09:29:16
5.0531,21.803,09/02/2023 09:30:16
5.0532,21.803,09/02/2023 09:31:16
5.0531,21.801,09/02/2023 09:32:16
5.0532,21.801,09/02/2023 09:33:16
5.0531,21.8,09/02/2023 09:34:16
5.0531,21.8,09/02/2023 09:35:16
5.0529,21.798,09/02/2023 09:36:16
5.0529,21.798,09/02/2023 09:37:16
5.0531,21.798,09/02/2023 09:38:16
5.0529,21.797,09/02/2023 09:39:16
5.0529,21.797,09/02/2023 09:40:16
5.0529,21.795,09/02/2023 09:41:16
5.0529,21.795,09/02/2023 09:42:16
5.0529,21.795,09/02/2023 09:43:16
5.0509,21.794,09/02/2023 09:44:16
5.0509,21.794,09/02/2023 09:45:16
5.0506,21.792,09/02/2023 09:46:16
5.0506,21.792,09/02/2023 09:47:16
5.0509,21.792,09/02/2023 09:48:16
5.0509,21.791,09/02/2023 09:49:16
5.0509,21.791,09/02/2023 09:50:16
5.0509,21.791,09/02/2023 09:51:16
5.0509,21.789,09/02/2023 09:52:16
5.0509,21.789,09/02/2023 09:53:16
5.0509,21.789,09/02/2023 09:54:16
5.0508,21.788,09/02/2023 09:55:16
5.0509,21.788,09/02/2023 09:56:16
5.0509,21.788,09/02/2023 09:57:16
5.0508,21.786,09/02/2023 09:58:16
5.0508,21.786,09/02/2023 09:59:16
5.0508,21.786,09/02/2023 10:00:16
5.0508,21.786,09/02/2023 10:01:16
5.0509,21.785,09/02/2023 10:02:16
5.0509,21.785,09/02/2023 10:03:16
5.0508,21.785,09/02/2023 10:04:16
5.0508,21.783,09/02/2023 10:05:16
5.0508,21.783,09/02/2023 10:06:16
5.0508,21.783,09/02/2023 10:07:16
5.0508,21.783,09/02/2023 10:08:16
5.0501,21.782,09/02/2023 10:09:16
5.0502,21.782,09/02/2023 10:10:16
5.0504,21.782,09/02/2023 10:11:16
5.0502,21.782,09/02/2023 10:12:16
5.0502,21.782,09/02/2023 10:13:16
5.0501,21.781,09/02/2023 10:14:16
5.0502,21.781,09/02/2023 10:15:16
5.0499,21.781,09/02/2023 10:16:16
5.0499,21.781,09/02/2023 10:17:16
5.0501,21.779,09/02/2023 10:18:16
5.0499,21.779,09/02/2023 10:19:16
5.0498,21.779,09/02/2023 10:20:16
5.0496,21.779,09/02/2023 10:21:16
5.0499,21.779,09/02/2023 10:22:16
5.0499,21.779,09/02/2023 10:23:16
5.0496,21.778,09/02/2023 10:24:16
5.0498,21.778,09/02/2023 10:25:16
5.0496,21.778,09/02/2023 10:26:16
5.0498,21.778,09/02/2023 10:27:16
5.0496,21.778,09/02/2023 10:28:16
5.0498,21.778,09/02/2023 10:29:16
5.0492,21.778,09/02/2023 10:30:16
5.0496,21.776,09/02/2023 10:31:16
5.0496,21.776,09/02/2023 10:32:16
5.0494,21.776,09/02/2023 10:33:16
5.0494,21.776,09/02/2023 10:34:16
5.0496,21.776,09/02/2023 10:35:16
5.0496,21.776,09/02/2023 10:36:16
5.0494,21.776,09/02/2023 10:37:16
5.0492,21.776,09/02/2023 10:38:16
5.0496,21.776,09/02/2023 10:39:16
5.0492,21.776,09/02/2023 10:40:16
5.0496,21.775,09/02/2023 10:41:16
5.0496,21.775,09/02/2023 10:42:16
5.0494,21.775,09/02/2023 10:43:16
5.0492,21.775,09/02/2023 10:44:16
5.0491,21.775,09/02/2023 10:45:16
5.0491,21.775,09/02/2023 10:46:16
5.0484,21.775,09/02/2023 10:47:16
5.0486,21.775,09/02/2023 10:48:16
5.0484,21.775,09/02/2023 10:49:16
5.0484,21.775,09/02/2023 10:50:16
5.0486,21.775,09/02/2023 10:51:16
5.0484,21.775,09/02/2023 10:52:16
5.0484,21.775,09/02/2023 10:53:16
5.0483,21.775,09/02/2023 10:54:16
5.0483,21.775,09/02/2023 10:55:16
5.0484,21.775,09/02/2023 10:56:16
5.0481,21.775,09/02/2023 10:57:16
5.0481,21.775,09/02/2023 10:58:16
5.0481,21.775,09/02/2023 10:59:16
5.0483,21.775,09/02/2023 11:00:16
5.0481,21.775,09/02/2023 11:01:16
5.0483,21.776,09/02/2023 11:02:16
5.0483,21.776,09/02/2023 11:03:16
5.0481,21.776,09/02/2023 11:04:16
5.0481,21.776,09/02/2023 11:05:16
5.0481,21.776,09/02/2023 11:06:16
5.0481,21.776,09/02/2023 11:07:16
5.0481,21.776,09/02/2023 11:08:16
5.0481,21.776,09/02/2023 11:09:16
5.0481,21.776,09/02/2023 11:10:16
5.0481,21.778,09/02/2023 11:11:16
5.0481,21.778,09/02/2023 11:12:16
5.0483,21.778,09/02/2023 11:13:16
5.0481,21.778,09/02/2023 11:14:16
5.0483,21.778,09/02/2023 11:15:16
5.0481,21.778,09/02/2023 11:16:16
5.0481,21.778,09/02/2023 11:17:16
5.0483,21.779,09/02/2023 11:18:16
5.0483,21.779,09/02/2023 11:19:16
5.0481,21.779,09/02/2023 11:20:16
5.0481,21.779,09/02/2023 11:21:16
5.0481,21.781,09/02/2023 11:22:16
5.0451,21.781,09/02/2023 11:23:16
5.0449,21.781,09/02/2023 11:24:16
5.0449,21.781,09/02/2023 11:25:16
5.0451,21.782,09/02/2023 11:26:16
5.0449,21.782,09/02/2023 11:27:16
5.0448,21.782,09/02/2023 11:28:16
5.0448,21.783,09/02/2023 11:29:16
5.0446,21.783,09/02/2023 11:30:16
5.0444,21.783,09/02/2023 11:31:16
5.0446,21.785,09/02/2023 11:32:16
5.0444,21.785,09/02/2023 11:33:16
5.0444,21.786,09/02/2023 11:34:16
5.0444,21.786,09/02/2023 11:35:16
5.0444,21.786,09/02/2023 11:36:16
5.0441,21.788,09/02/2023 11:37:16
5.0441,21.788,09/02/2023 11:38:16
5.0441,21.789,09/02/2023 11:39:16
5.0439,21.789,09/02/2023 11:40:16
5.0438,21.791,09/02/2023 11:41:16
5.0436,21.791,09/02/2023 11:42:16
5.0439,21.792,09/02/2023 11:43:16
5.0436,21.792,09/02/2023 11:44:16
5.0434,21.794,09/02/2023 11:45:16
5.0434,21.794,09/02/2023 11:46:16
5.0436,21.795,09/02/2023 11:47:16
5.043,21.795,09/02/2023 11:48:16
5.0431,21.797,09/02/2023 11:49:16
5.043,21.797,09/02/2023 11:50:16
5.043,21.798,09/02/2023 11:51:16
5.0428,21.798,09/02/2023 11:52:16
5.043,21.8,09/02/2023 11:53:16
5.043,21.8,09/02/2023 11:54:16
5.0431,21.801,09/02/2023 11:55:16
5.0428,21.803,09/02/2023 11:56:16
5.043,21.803,09/02/2023 11:57:16
5.043,21.804,09/02/2023 11:58:16
5.0428,21.804,09/02/2023 11:59:16
5.043,21.806,09/02/2023 12:00:16
5.043,21.807,09/02/2023 12:01:16
5.0428,21.807,09/02/2023 12:02:16
5.043,21.809,09/02/2023 12:03:16
5.0428,21.81,09/02/2023 12:04:16
5.0373,21.812,09/02/2023 12:05:16
5.037,21.812,09/02/2023 12:06:16
5.0367,21.813,09/02/2023 12:07:16
5.0367,21.815,09/02/2023 12:08:16
5.0367,21.816,09/02/2023 12:09:16
5.0367,21.816,09/02/2023 12:10:16
5.0365,21.818,09/02/2023 12:11:16
5.0363,21.819,09/02/2023 12:12:16
5.0365,21.821,09/02/2023 12:13:16
5.0363,21.821,09/02/2023 12:14:16
5.0361,21.822,09/02/2023 12:15:16
5.0361,21.824,09/02/2023 12:16:16
5.0361,21.825,09/02/2023 12:17:16
5.0363,21.827,09/02/2023 12:18:16
5.0361,21.828,09/02/2023 12:19:16
5.036,21.83,09/02/2023 12:20:16
5.0358,21.831,09/02/2023 12:21:16
5.0357,21.833,09/02/2023 12:22:16
5.0357,21.834,09/02/2023 12:23:16
5.036,21.836,09/02/2023 12:24:16
5.0353,21.836,09/02/2023 12:25:16
5.0355,21.839,09/02/2023 12:26:16
5.0357,21.839,09/02/2023 12:27:16
5.0357,21.84,09/02/2023 12:28:16
5.0353,21.842,09/02/2023 12:29:16
5.0353,21.845,09/02/2023 12:30:16
5.0351,21.846,09/02/2023 12:31:16
5.0351,21.848,09/02/2023 12:32:16
5.035,21.849,09/02/2023 12:33:16
5.0351,21.851,09/02/2023 12:34:16
5.0353,21.852,09/02/2023 12:35:16
5.0351,21.854,09/02/2023 12:36:16
5.0355,21.855,09/02/2023 12:37:16
5.0355,21.857,09/02/2023 12:38:16
5.0355,21.858,09/02/2023 12:39:16
5.0357,21.861,09/02/2023 12:40:16
5.0355,21.863,09/02/2023 12:41:16
5.0357,21.864,09/02/2023 12:42:16
5.0363,21.866,09/02/2023 12:43:16
5.035,21.867,09/02/2023 12:44:16
5.035,21.87,09/02/2023 12:45:16
5.035,21.872,09/02/2023 12:46:16
5.035,21.873,09/02/2023 12:47:16
5.0348,21.875,09/02/2023 12:48:16
5.0375,21.878,09/02/2023 12:49:16
5.0401,21.879,09/02/2023 12:50:16
5.036,21.881,09/02/2023 12:51:16
5.0358,21.884,09/02/2023 12:52:16
5.0365,21.885,09/02/2023 12:53:16
5.0375,21.887,09/02/2023 12:54:16
5.0375,21.89,09/02/2023 12:55:16
5.0375,21.891,09/02/2023 12:56:16
5.0375,21.893,09/02/2023 12:57:16
5.0375,21.895,09/02/2023 12:58:16
5.0375,21.897,09/02/2023 12:59:16
5.0375,21.9,09/02/2023 13:00:16
5.0375,21.901,09/02/2023 13:01:16
5.0376,21.903,09/02/2023 13:02:16
5.038,21.906,09/02/2023 13:03:16
5.038,21.907,09/02/2023 13:04:16
5.0381,21.91,09/02/2023 13:05:16
5.039,21.912,09/02/2023 13:06:16
5.039,21.915,09/02/2023 13:07:16
5.0396,21.916,09/02/2023 13:08:16
5.0381,21.919,09/02/2023 13:09:16
5.0394,21.921,09/02/2023 13:10:16
5.0401,21.924,09/02/2023 13:11:16
5.0401,21.927,09/02/2023 13:12:16
5.0411,21.928,09/02/2023 13:13:16
5.0413,21.931,09/02/2023 13:14:16
5.0408,21.933,09/02/2023 13:15:16
5.0401,21.936,09/02/2023 13:16:16
5.0403,21.939,09/02/2023 13:17:16
5.0406,21.94,09/02/2023 13:18:16
5.0411,21.943,09/02/2023 13:19:16
5.0411,21.946,09/02/2023 13:20:16
5.0428,21.948,09/02/2023 13:21:16
5.0428,21.951,09/02/2023 13:22:16
5.0428,21.954,09/02/2023 13:23:16
5.0428,21.957,09/02/2023 13:24:16
5.0428,21.958,09/02/2023 13:25:16
5.0428,21.961,09/02/2023 13:26:16
5.0428,21.964,09/02/2023 13:27:16
5.0428,21.967,09/02/2023 13:28:16
5.0428,21.97,09/02/2023 13:29:16
5.043,21.972,09/02/2023 13:30:16
5.043,21.975,09/02/2023 13:31:16
5.0431,21.978,09/02/2023 13:32:16
5.043,21.981,09/02/2023 13:33:16
5.0431,21.984,09/02/2023 13:34:16
5.0431,21.985,09/02/2023 13:35:16
5.0436,21.988,09/02/2023 13:36:16
5.0454,21.991,09/02/2023 13:37:16
5.0454,21.994,09/02/2023 13:38:16
5.0456,21.997,09/02/2023 13:39:16
5.0454,22,09/02/2023 13:40:16
5.0476,22.003,09/02/2023 13:41:16
5.0476,22.006,09/02/2023 13:42:16
5.0476,22.009,09/02/2023 13:43:16
5.0476,22.012,09/02/2023 13:44:16
5.0474,22.015,09/02/2023 13:45:16
5.0479,22.018,09/02/2023 13:46:16
5.0476,22.021,09/02/2023 13:47:16
5.0476,22.024,09/02/2023 13:48:16
5.0479,22.027,09/02/2023 13:49:16
5.0479,22.03,09/02/2023 13:50:16
5.0479,22.033,09/02/2023 13:51:16
5.0479,22.036,09/02/2023 13:52:16
5.0481,22.039,09/02/2023 13:53:16
5.0481,22.042,09/02/2023 13:54:16
5.0481,22.045,09/02/2023 13:55:16
5.0481,22.048,09/02/2023 13:56:16
5.0481,22.052,09/02/2023 13:57:16
5.0481,22.055,09/02/2023 13:58:16
5.0481,22.058,09/02/2023 13:59:16
5.0481,22.061,09/02/2023 14:00:16
5.0481,22.064,09/02/2023 14:01:16
5.0481,22.067,09/02/2023 14:02:16
5.0481,22.07,09/02/2023 14:03:16
5.0481,22.075,09/02/2023 14:04:16
5.0484,22.078,09/02/2023 14:05:16
5.0483,22.081,09/02/2023 14:06:16
5.0483,22.084,09/02/2023 14:07:16
5.0483,22.088,09/02/2023 14:08:16
5.0489,22.091,09/02/2023 14:09:16
5.0506,22.094,09/02/2023 14:10:16
5.0508,22.097,09/02/2023 14:11:16
5.0504,22.102,09/02/2023 14:12:16
5.0508,22.105,09/02/2023 14:13:16
5.0508,22.108,09/02/2023 14:14:16
5.0509,22.111,09/02/2023 14:15:16
5.0508,22.115,09/02/2023 14:16:16
5.0508,22.118,09/02/2023 14:17:16
5.0509,22.121,09/02/2023 14:18:16
5.0511,22.126,09/02/2023 14:19:16
5.0511,22.129,09/02/2023 14:20:16
5.0512,22.132,09/02/2023 14:21:16
5.0512,22.136,09/02/2023 14:22:16
5.0516,22.139,09/02/2023 14:23:16
5.0512,22.144,09/02/2023 14:24:16
5.0524,22.147,09/02/2023 14:25:16
5.0528,22.15,09/02/2023 14:26:16
5.0534,22.154,09/02/2023 14:27:16
5.0534,22.157,09/02/2023 14:28:16
5.0534,22.161,09/02/2023 14:29:16
5.0534,22.164,09/02/2023 14:30:16
5.0536,22.167,09/02/2023 14:31:16
5.0534,22.172,09/02/2023 14:32:16
5.0534,22.175,09/02/2023 14:33:16
5.0534,22.179,09/02/2023 14:34:16
5.0536,22.182,09/02/2023 14:35:16
5.0537,22.187,09/02/2023 14:36:16
5.0537,22.19,09/02/2023 14:37:16
5.0537,22.194,09/02/2023 14:38:16
5.0539,22.197,09/02/2023 14:39:16
5.0537,22.202,09/02/2023 14:40:16
5.0542,22.205,09/02/2023 14:41:16
5.0539,22.209,09/02/2023 14:42:16
5.0544,22.212,09/02/2023 14:43:16
5.0546,22.217,09/02/2023 14:44:16
5.0547,22.22,09/02/2023 14:45:16
5.0549,22.224,09/02/2023 14:46:16
5.0562,22.229,09/02/2023 14:47:16
5.0562,22.232,09/02/2023 14:48:16
5.0561,22.236,09/02/2023 14:49:16
5.0562,22.239,09/02/2023 14:50:16
5.0562,22.244,09/02/2023 14:51:16
5.0562,22.247,09/02/2023 14:52:16
5.0562,22.251,09/02/2023 14:53:16
5.0562,22.256,09/02/2023 14:54:16
5.0562,22.259,09/02/2023 14:55:16
5.0562,22.263,09/02/2023 14:56:16
5.0562,22.268,09/02/2023 14:57:16
5.0562,22.271,09/02/2023 14:58:16
5.0562,22.275,09/02/2023 14:59:16
5.0562,22.278,09/02/2023 15:00:16
5.0562,22.283,09/02/2023 15:01:16
5.0562,22.287,09/02/2023 15:02:16
5.0562,22.29,09/02/2023 15:03:16
5.0562,22.295,09/02/2023 15:04:16
5.0562,22.299,09/02/2023 15:05:16
5.0562,22.302,09/02/2023 15:06:16
5.0562,22.306,09/02/2023 15:07:16
5.0562,22.311,09/02/2023 15:08:16
5.0564,22.314,09/02/2023 15:09:16
5.0562,22.318,09/02/2023 15:10:16
5.0564,22.323,09/02/2023 15:11:16
5.0564,22.326,09/02/2023 15:12:16
5.0564,22.33,09/02/2023 15:13:16
5.0565,22.335,09/02/2023 15:14:16
5.0564,22.338,09/02/2023 15:15:16
5.0564,22.342,09/02/2023 15:16:16
5.0564,22.347,09/02/2023 15:17:16
5.0564,22.35,09/02/2023 15:18:16
5.0565,22.354,09/02/2023 15:19:16
5.0565,22.359,09/02/2023 15:20:16
5.0567,22.363,09/02/2023 15:21:16
5.0565,22.366,09/02/2023 15:22:16
5.0567,22.371,09/02/2023 15:23:16
5.0567,22.375,09/02/2023 15:24:16
5.0569,22.38,09/02/2023 15:25:16
5.0569,22.383,09/02/2023 15:26:16
5.0584,22.387,09/02/2023 15:27:16
5.0584,22.392,09/02/2023 15:28:16
5.0582,22.395,09/02/2023 15:29:16
5.0585,22.399,09/02/2023 15:30:16
5.0584,22.404,09/02/2023 15:31:16
5.0584,22.408,09/02/2023 15:32:16
5.0585,22.411,09/02/2023 15:33:16
5.0585,22.416,09/02/2023 15:34:16
5.0584,22.42,09/02/2023 15:35:16
5.0585,22.425,09/02/2023 15:36:16
5.0585,22.429,09/02/2023 15:37:16
5.0585,22.432,09/02/2023 15:38:16
5.0585,22.437,09/02/2023 15:39:16
5.0585,22.441,09/02/2023 15:40:16
5.0585,22.446,09/02/2023 15:41:16
5.0587,22.449,09/02/2023 15:42:16
5.0585,22.453,09/02/2023 15:43:16
5.0587,22.458,09/02/2023 15:44:16
5.0589,22.462,09/02/2023 15:45:16
5.0589,22.465,09/02/2023 15:46:16
5.0589,22.47,09/02/2023 15:47:16
5.0587,22.474,09/02/2023 15:48:16
5.0587,22.479,09/02/2023 15:49:16
5.0589,22.482,09/02/2023 15:50:16
5.0587,22.486,09/02/2023 15:51:16
5.0589,22.491,09/02/2023 15:52:16
5.0589,22.495,09/02/2023 15:53:16
5.0589,22.499,09/02/2023 15:54:16
5.0587,22.502,09/02/2023 15:55:16
5.0589,22.507,09/02/2023 15:56:16
5.0589,22.511,09/02/2023 15:57:16
5.0589,22.516,09/02/2023 15:58:16
5.0589,22.519,09/02/2023 15:59:16
5.0589,22.523,09/02/2023 16:00:16
5.0589,22.528,09/02/2023 16:01:16
5.0589,22.532,09/02/2023 16:02:16
5.0589,22.537,09/02/2023 16:03:16
5.0589,22.54,09/02/2023 16:04:16
5.0589,22.544,09/02/2023 16:05:16
5.0587,22.549,09/02/2023 16:06:16
5.0587,22.553,09/02/2023 16:07:16
5.0589,22.556,09/02/2023 16:08:16
5.0589,22.561,09/02/2023 16:09:16
5.0589,22.565,09/02/2023 16:10:16
5.0589,22.57,09/02/2023 16:11:16
5.0589,22.573,09/02/2023 16:12:16
5.0589,22.577,09/02/2023 16:13:16
5.0589,22.582,09/02/2023 16:14:16
5.0589,22.586,09/02/2023 16:15:16
5.0589,22.589,09/02/2023 16:16:16
5.0589,22.594,09/02/2023 16:17:16
5.0589,22.598,09/02/2023 16:18:16
5.0589,22.601,09/02/2023 16:19:16
5.0589,22.606,09/02/2023 16:20:16
5.0589,22.61,09/02/2023 16:21:16
5.0589,22.615,09/02/2023 16:22:16
5.0591,22.618,09/02/2023 16:23:16
5.0589,22.622,09/02/2023 16:24:16
5.0589,22.627,09/02/2023 16:25:16
5.0591,22.631,09/02/2023 16:26:16
5.0592,22.634,09/02/2023 16:27:16
5.0592,22.639,09/02/2023 16:28:16
5.0592,22.643,09/02/2023 16:29:16
5.0592,22.646,09/02/2023 16:30:16
5.0594,22.651,09/02/2023 16:31:16
5.0592,22.655,09/02/2023 16:32:16
5.0592,22.658,09/02/2023 16:33:16
5.0592,22.663,09/02/2023 16:34:16
5.0592,22.667,09/02/2023 16:35:16
5.0594,22.67,09/02/2023 16:36:16
5.0594,22.675,09/02/2023 16:37:16
5.0595,22.679,09/02/2023 16:38:16
5.0597,22.682,09/02/2023 16:39:16
5.06,22.687,09/02/2023 16:40:16
5.06,22.691,09/02/2023 16:41:16
5.0604,22.694,09/02/2023 16:42:16
5.0599,22.699,09/02/2023 16:43:16
5.0602,22.703,09/02/2023 16:44:16
5.0602,22.706,09/02/2023 16:45:16
5.0605,22.711,09/02/2023 16:46:16
5.0607,22.714,09/02/2023 16:47:16
5.0609,22.718,09/02/2023 16:48:16
5.0609,22.723,09/02/2023 16:49:16
5.061,22.726,09/02/2023 16:50:16
5.0609,22.73,09/02/2023 16:51:16
5.0609,22.733,09/02/2023 16:52:16
5.061,22.738,09/02/2023 16:53:16
5.0612,22.742,09/02/2023 16:54:16
5.0612,22.745,09/02/2023 16:55:16
5.0614,22.75,09/02/2023 16:56:16
5.0612,22.752,09/02/2023 16:57:16
5.0612,22.757,09/02/2023 16:58:16
5.0614,22.76,09/02/2023 16:59:16
5.0614,22.764,09/02/2023 17:00:16
5.0612,22.767,09/02/2023 17:01:16
5.0615,22.772,09/02/2023 17:02:16
5.0614,22.776,09/02/2023 17:03:16
5.0615,22.779,09/02/2023 17:04:16
5.0617,22.784,09/02/2023 17:05:16
5.0615,22.787,09/02/2023 17:06:16
5.0615,22.791,09/02/2023 17:07:16
5.0617,22.794,09/02/2023 17:08:16
5.0615,22.799,09/02/2023 17:09:16
5.0615,22.802,09/02/2023 17:10:16
5.0615,22.806,09/02/2023 17:11:16
5.0615,22.809,09/02/2023 17:12:16
5.0615,22.814,09/02/2023 17:13:16
5.0617,22.817,09/02/2023 17:14:16
5.0617,22.82,09/02/2023 17:15:16
5.0615,22.824,09/02/2023 17:16:16
5.0617,22.827,09/02/2023 17:17:16
5.0617,22.832,09/02/2023 17:18:16
5.0617,22.835,09/02/2023 17:19:16
5.0617,22.839,09/02/2023 17:20:16
5.0642,22.842,09/02/2023 17:21:16
5.0642,22.845,09/02/2023 17:22:16
5.0642,22.85,09/02/2023 17:23:16
5.0642,22.853,09/02/2023 17:24:16
5.0642,22.857,09/02/2023 17:25:16
5.0642,22.86,09/02/2023 17:26:16
5.0642,22.863,09/02/2023 17:27:16
5.0642,22.868,09/02/2023 17:28:16
5.0642,22.871,09/02/2023 17:29:16
5.0642,22.874,09/02/2023 17:30:16
5.0642,22.878,09/02/2023 17:31:16
5.0642,22.881,09/02/2023 17:32:16
5.0642,22.884,09/02/2023 17:33:16
5.0642,22.889,09/02/2023 17:34:16
5.0642,22.892,09/02/2023 17:35:16
5.0642,22.895,09/02/2023 17:36:16
5.0642,22.898,09/02/2023 17:37:16
5.0642,22.902,09/02/2023 17:38:16
5.0642,22.905,09/02/2023 17:39:16
5.0642,22.908,09/02/2023 17:40:16
5.0642,22.911,09/02/2023 17:41:16
5.0642,22.916,09/02/2023 17:42:16
5.0642,22.919,09/02/2023 17:43:16
5.0642,22.922,09/02/2023 17:44:16
5.0642,22.925,09/02/2023 17:45:16
5.0642,22.928,09/02/2023 17:46:16
5.0642,22.932,09/02/2023 17:47:16
5.0642,22.935,09/02/2023 17:48:16
5.0642,22.938,09/02/2023 17:49:16
5.0642,22.941,09/02/2023 17:50:16
5.0644,22.944,09/02/2023 17:51:16
5.0644,22.947,09/02/2023 17:52:16
5.0644,22.95,09/02/2023 17:53:16
5.0642,22.955,09/02/2023 17:54:16
5.0642,22.958,09/02/2023 17:55:16
5.0642,22.961,09/02/2023 17:56:16
5.0642,22.964,09/02/2023 17:57:16
5.0642,22.967,09/02/2023 17:58:16
5.0642,22.97,09/02/2023 17:59:16
5.0642,22.973,09/02/2023 18:00:16
5.0644,22.976,09/02/2023 18:01:16
5.0644,22.979,09/02/2023 18:02:16
5.0644,22.982,09/02/2023 18:03:16
5.0644,22.985,09/02/2023 18:04:16
5.0644,22.988,09/02/2023 18:05:16
5.0645,22.991,09/02/2023 18:06:16
5.0644,22.994,09/02/2023 18:07:16
5.0654,22.997,09/02/2023 18:08:16
5.0657,23,09/02/2023 18:09:16
5.0657,23.003,09/02/2023 18:10:16
5.0659,23.006,09/02/2023 18:11:16
5.0659,23.009,09/02/2023 18:12:16
5.0659,23.012,09/02/2023 18:13:16
5.0659,23.015,09/02/2023 18:14:16
5.066,23.018,09/02/2023 18:15:16
5.0662,23.021,09/02/2023 18:16:16
5.0662,23.022,09/02/2023 18:17:16
5.0663,23.025,09/02/2023 18:18:16
5.0665,23.028,09/02/2023 18:19:16
5.0667,23.031,09/02/2023 18:20:16
5.0667,23.034,09/02/2023 18:21:16
5.0665,23.037,09/02/2023 18:22:16
5.0665,23.04,09/02/2023 18:23:16
5.0667,23.042,09/02/2023 18:24:16
5.0669,23.045,09/02/2023 18:25:16
5.0669,23.048,09/02/2023 18:26:16
5.0669,23.051,09/02/2023 18:27:16
5.0669,23.054,09/02/2023 18:28:16
5.0669,23.055,09/02/2023 18:29:16
5.067,23.058,09/02/2023 18:30:16
5.0669,23.061,09/02/2023 18:31:16
5.067,23.064,09/02/2023 18:32:16
5.067,23.066,09/02/2023 18:33:16
5.067,23.069,09/02/2023 18:34:16
5.067,23.072,09/02/2023 18:35:16
5.067,23.073,09/02/2023 18:36:16
5.067,23.076,09/02/2023 18:37:16
5.067,23.079,09/02/2023 18:38:16
5.067,23.081,09/02/2023 18:39:16
5.067,23.084,09/02/2023 18:40:16
5.067,23.087,09/02/2023 18:41:16
5.067,23.088,09/02/2023 18:42:16
5.067,23.091,09/02/2023 18:43:16
5.067,23.094,09/02/2023 18:44:16
5.067,23.096,09/02/2023 18:45:16
5.067,23.099,09/02/2023 18:46:16
5.067,23.1,09/02/2023 18:47:16
5.067,23.103,09/02/2023 18:48:16
5.067,23.106,09/02/2023 18:49:16
5.067,23.108,09/02/2023 18:50:16
5.0669,23.111,09/02/2023 18:51:16
5.067,23.112,09/02/2023 18:52:16
5.067,23.115,09/02/2023 18:53:16
5.067,23.117,09/02/2023 18:54:16
5.067,23.12,09/02/2023 18:55:16
5.067,23.121,09/02/2023 18:56:16
5.067,23.124,09/02/2023 18:57:16
5.067,23.126,09/02/2023 18:58:16
5.0672,23.129,09/02/2023 18:59:16
5.0673,23.13,09/02/2023 19:00:16
5.0673,23.133,09/02/2023 19:01:16
5.0673,23.135,09/02/2023 19:02:16
5.0673,23.138,09/02/2023 19:03:16
5.0675,23.139,09/02/2023 19:04:16
5.0675,23.141,09/02/2023 19:05:16
5.068,23.144,09/02/2023 19:06:16
5.0682,23.145,09/02/2023 19:07:16
5.0682,23.148,09/02/2023 19:08:16
5.0683,23.15,09/02/2023 19:09:16
5.0683,23.151,09/02/2023 19:10:16
5.0687,23.154,09/02/2023 19:11:16
5.0689,23.156,09/02/2023 19:12:16
5.0687,23.157,09/02/2023 19:13:16
5.069,23.16,09/02/2023 19:14:16
5.0695,23.162,09/02/2023 19:15:16
5.0697,23.163,09/02/2023 19:16:16
5.0697,23.166,09/02/2023 19:17:16
5.0695,23.168,09/02/2023 19:18:16
5.0695,23.169,09/02/2023 19:19:16
5.0695,23.172,09/02/2023 19:20:16
5.0695,23.174,09/02/2023 19:21:16
5.0695,23.175,09/02/2023 19:22:16
5.0697,23.177,09/02/2023 19:23:16
5.0695,23.178,09/02/2023 19:24:16
5.0695,23.181,09/02/2023 19:25:16
5.0697,23.183,09/02/2023 19:26:16
5.0697,23.184,09/02/2023 19:27:16
5.0695,23.186,09/02/2023 19:28:16
5.0697,23.187,09/02/2023 19:29:16
5.0697,23.189,09/02/2023 19:30:16
5.0697,23.192,09/02/2023 19:31:16
5.0695,23.193,09/02/2023 19:32:16
5.0695,23.195,09/02/2023 19:33:16
5.0697,23.196,09/02/2023 19:34:16
5.0695,23.198,09/02/2023 19:35:16
5.0697,23.199,09/02/2023 19:36:16
5.0697,23.201,09/02/2023 19:37:16
5.0697,23.202,09/02/2023 19:38:16
5.0697,23.204,09/02/2023 19:39:16
5.0697,23.207,09/02/2023 19:40:16
5.0697,23.208,09/02/2023 19:41:16
5.0699,23.21,09/02/2023 19:42:16
5.0699,23.211,09/02/2023 19:43:16
5.0702,23.213,09/02/2023 19:44:16
5.0702,23.214,09/02/2023 19:45:16
5.0703,23.216,09/02/2023 19:46:16
5.0707,23.217,09/02/2023 19:47:16
5.071,23.219,09/02/2023 19:48:16
5.0708,23.22,09/02/2023 19:49:16
5.071,23.222,09/02/2023 19:50:16
5.0708,23.223,09/02/2023 19:51:16
5.0713,23.223,09/02/2023 19:52:16
5.0713,23.225,09/02/2023 19:53:16
5.0713,23.226,09/02/2023 19:54:16
5.0718,23.228,09/02/2023 19:55:16
5.0718,23.229,09/02/2023 19:56:16
5.072,23.231,09/02/2023 19:57:16
5.072,23.232,09/02/2023 19:58:16
5.0722,23.234,09/02/2023 19:59:16
5.0723,23.235,09/02/2023 20:00:16
5.0722,23.237,09/02/2023 20:01:16
5.0723,23.237,09/02/2023 20:02:16
5.0723,23.238,09/02/2023 20:03:16
5.0723,23.24,09/02/2023 20:04:16
5.0723,23.241,09/02/2023 20:05:16
5.0723,23.243,09/02/2023 20:06:16
5.0723,23.243,09/02/2023 20:07:16
5.0723,23.244,09/02/2023 20:08:16
5.0723,23.246,09/02/2023 20:09:16
5.0723,23.247,09/02/2023 20:10:16
5.0723,23.249,09/02/2023 20:11:16
5.0723,23.249,09/02/2023 20:12:16
5.0723,23.25,09/02/2023 20:13:16
5.0723,23.252,09/02/2023 20:14:16
5.0723,23.253,09/02/2023 20:15:16
5.0723,23.253,09/02/2023 20:16:16
5.0723,23.255,09/02/2023 20:17:16
5.0723,23.256,09/02/2023 20:18:16
5.0723,23.256,09/02/2023 20:19:16
5.0723,23.258,09/02/2023 20:20:16
5.0723,23.259,09/02/2023 20:21:16
5.0728,23.259,09/02/2023 20:22:16
5.0732,23.261,09/02/2023 20:23:16
5.0733,23.262,09/02/2023 20:24:16
5.0735,23.262,09/02/2023 20:25:16
5.0738,23.264,09/02/2023 20:26:16
5.074,23.264,09/02/2023 20:27:16
5.0742,23.265,09/02/2023 20:28:16
5.0743,23.267,09/02/2023 20:29:16
5.0745,23.267,09/02/2023 20:30:16
5.0746,23.268,09/02/2023 20:31:16
5.0746,23.268,09/02/2023 20:32:16
5.0748,23.27,09/02/2023 20:33:16
5.0748,23.27,09/02/2023 20:34:16
5.0748,23.271,09/02/2023 20:35:16
5.0748,23.271,09/02/2023 20:36:16
5.0748,23.273,09/02/2023 20:37:16
5.075,23.274,09/02/2023 20:38:16
5.0748,23.274,09/02/2023 20:39:16
5.075,23.276,09/02/2023 20:40:16
5.0748,23.276,09/02/2023 20:41:16
5.075,23.277,09/02/2023 20:42:16
5.075,23.277,09/02/2023 20:43:16
5.0748,23.277,09/02/2023 20:44:16
5.075,23.279,09/02/2023 20:45:16
5.0748,23.279,09/02/2023 20:46:16
5.075,23.28,09/02/2023 20:47:16
5.075,23.28,09/02/2023 20:48:16
5.075,23.282,09/02/2023 20:49:16
5.075,23.282,09/02/2023 20:50:16
5.075,23.282,09/02/2023 20:51:16
5.075,23.283,09/02/2023 20:52:16
5.0753,23.283,09/02/2023 20:53:16
5.0755,23.285,09/02/2023 20:54:16
5.076,23.285,09/02/2023 20:55:16
5.0758,23.285,09/02/2023 20:56:16
5.076,23.286,09/02/2023 20:57:16
5.0761,23.286,09/02/2023 20:58:16
5.0763,23.286,09/02/2023 20:59:16
5.0763,23.288,09/02/2023 21:00:16
5.0765,23.288,09/02/2023 21:01:16
5.0765,23.288,09/02/2023 21:02:16
5.0766,23.289,09/02/2023 21:03:16
5.0766,23.289,09/02/2023 21:04:16
5.0768,23.289,09/02/2023 21:05:16
5.0768,23.289,09/02/2023 21:06:16
5.0768,23.291,09/02/2023 21:07:16
5.0768,23.291,09/02/2023 21:08:16
5.077,23.291,09/02/2023 21:09:16
5.077,23.291,09/02/2023 21:10:16
5.0768,23.292,09/02/2023 21:11:16
5.0766,23.292,09/02/2023 21:12:16
5.0768,23.292,09/02/2023 21:13:16
5.0768,23.292,09/02/2023 21:14:16
5.077,23.294,09/02/2023 21:15:16
5.077,23.294,09/02/2023 21:16:16
5.077,23.294,09/02/2023 21:17:16
5.077,23.294,09/02/2023 21:18:16
5.0768,23.294,09/02/2023 21:19:16
5.0771,23.294,09/02/2023 21:20:16
5.0771,23.295,09/02/2023 21:21:16
5.0773,23.295,09/02/2023 21:22:16
5.0771,23.295,09/02/2023 21:23:16
5.077,23.295,09/02/2023 21:24:16
5.0771,23.295,09/02/2023 21:25:16
5.0771,23.295,09/02/2023 21:26:16
5.0771,23.295,09/02/2023 21:27:16
5.0773,23.295,09/02/2023 21:28:16
5.0773,23.295,09/02/2023 21:29:16
5.0773,23.297,09/02/2023 21:30:16
5.0771,23.297,09/02/2023 21:31:16
5.0773,23.297,09/02/2023 21:32:16
5.0775,23.297,09/02/2023 21:33:16
5.0775,23.297,09/02/2023 21:34:16
5.0773,23.297,09/02/2023 21:35:16
5.0775,23.297,09/02/2023 21:36:16
5.0775,23.297,09/02/2023 21:37:16
5.0776,23.297,09/02/2023 21:38:16
5.0773,23.297,09/02/2023 21:39:16
5.0775,23.297,09/02/2023 21:40:16
5.0775,23.297,09/02/2023 21:41:16
5.0775,23.297,09/02/2023 21:42:16
5.0775,23.297,09/02/2023 21:43:16
5.0775,23.297,09/02/2023 21:44:16
5.0776,23.297,09/02/2023 21:45:16
5.0776,23.297,09/02/2023 21:46:16
5.0776,23.297,09/02/2023 21:47:16
5.0775,23.297,09/02/2023 21:48:16
5.0776,23.297,09/02/2023 21:49:16
5.0775,23.297,09/02/2023 21:50:16
5.0776,23.297,09/02/2023 21:51:16
5.0776,23.297,09/02/2023 21:52:16
5.0776,23.295,09/02/2023 21:53:16
5.0776,23.295,09/02/2023 21:54:16
5.0776,23.295,09/02/2023 21:55:16
5.0776,23.295,09/02/2023 21:56:16
5.0776,23.295,09/02/2023 21:57:16
5.0776,23.295,09/02/2023 21:58:16
5.0776,23.295,09/02/2023 21:59:16
5.0776,23.295,09/02/2023 22:00:16
5.0776,23.294,09/02/2023 22:01:16
5.0776,23.294,09/02/2023 22:02:16
5.0776,23.294,09/02/2023 22:03:16
5.0776,23.294,09/02/2023 22:04:16
5.0776,23.294,09/02/2023 22:05:16
5.0776,23.294,09/02/2023 22:06:16
5.0776,23.292,09/02/2023 22:07:16
5.0776,23.292,09/02/2023 22:08:16
5.0776,23.292,09/02/2023 22:09:16
5.0776,23.292,09/02/2023 22:10:16
5.0776,23.292,09/02/2023 22:11:16
5.0776,23.291,09/02/2023 22:12:16
5.0776,23.291,09/02/2023 22:13:16
5.0776,23.291,09/02/2023 22:14:16
5.0776,23.291,09/02/2023 22:15:16
5.0776,23.289,09/02/2023 22:16:16
5.0776,23.289,09/02/2023 22:17:16
5.0776,23.289,09/02/2023 22:18:16
5.0776,23.289,09/02/2023 22:19:16
5.0776,23.288,09/02/2023 22:20:16
5.0775,23.288,09/02/2023 22:21:16
5.0776,23.288,09/02/2023 22:22:16
5.0776,23.286,09/02/2023 22:23:16
5.0776,23.286,09/02/2023 22:24:16
5.0776,23.286,09/02/2023 22:25:16
5.0776,23.286,09/02/2023 22:26:16
5.0776,23.285,09/02/2023 22:27:16
5.0776,23.285,09/02/2023 22:28:16
5.0776,23.285,09/02/2023 22:29:16
5.0775,23.283,09/02/2023 22:30:16
5.0775,23.283,09/02/2023 22:31:16
5.0776,23.282,09/02/2023 22:32:16
5.0776,23.282,09/02/2023 22:33:16
5.0776,23.282,09/02/2023 22:34:16
5.0776,23.28,09/02/2023 22:35:16
5.0776,23.28,09/02/2023 22:36:16
5.0776,23.28,09/02/2023 22:37:16
5.0776,23.279,09/02/2023 22:38:16
5.0776,23.279,09/02/2023 22:39:16
5.0776,23.277,09/02/2023 22:40:16
5.0776,23.277,09/02/2023 22:41:16
5.0776,23.277,09/02/2023 22:42:16
5.0776,23.276,09/02/2023 22:43:16
5.0776,23.276,09/02/2023 22:44:16
5.0776,23.274,09/02/2023 22:45:16
5.0776,23.274,09/02/2023 22:46:16
5.0776,23.273,09/02/2023 22:47:16
5.0776,23.273,09/02/2023 22:48:16
5.0776,23.273,09/02/2023 22:49:16
5.0776,23.271,09/02/2023 22:50:16
5.0776,23.271,09/02/2023 22:51:16
5.0776,23.27,09/02/2023 22:52:16
5.0776,23.27,09/02/2023 22:53:16
5.0776,23.268,09/02/2023 22:54:16
5.0776,23.268,09/02/2023 22:55:16
5.0776,23.267,09/02/2023 22:56:16
5.0776,23.267,09/02/2023 22:57:16
5.0776,23.265,09/02/2023 22:58:16
5.0776,23.265,09/02/2023 22:59:16
5.0776,23.264,09/02/2023 23:00:16
5.0776,23.262,09/02/2023 23:01:16
5.0776,23.262,09/02/2023 23:02:16
5.0776,23.261,09/02/2023 23:03:16
5.0776,23.261,09/02/2023 23:04:16
5.0776,23.259,09/02/2023 23:05:16
5.0776,23.259,09/02/2023 23:06:16
5.0776,23.258,09/02/2023 23:07:16
5.0776,23.258,09/02/2023 23:08:16
5.0776,23.256,09/02/2023 23:09:16
5.0776,23.255,09/02/2023 23:10:16
5.0776,23.255,09/02/2023 23:11:16
5.0776,23.253,09/02/2023 23:12:16
5.0776,23.253,09/02/2023 23:13:16
5.0776,23.252,09/02/2023 23:14:16
5.0776,23.25,09/02/2023 23:15:16
5.0776,23.25,09/02/2023 23:16:16
5.0776,23.249,09/02/2023 23:17:16
5.0776,23.247,09/02/2023 23:18:16
5.0776,23.247,09/02/2023 23:19:16
5.0776,23.246,09/02/2023 23:20:16
5.0776,23.244,09/02/2023 23:21:16
5.0776,23.244,09/02/2023 23:22:16
5.0776,23.243,09/02/2023 23:23:16
5.0776,23.241,09/02/2023 23:24:16
5.0776,23.241,09/02/2023 23:25:16
5.0776,23.24,09/02/2023 23:26:16
5.0776,23.238,09/02/2023 23:27:16
5.0776,23.238,09/02/2023 23:28:16
5.0776,23.237,09/02/2023 23:29:16
5.0776,23.235,09/02/2023 23:30:16
5.0776,23.234,09/02/2023 23:31:16
5.0776,23.234,09/02/2023 23:32:16
5.0776,23.232,09/02/2023 23:33:16
5.0776,23.231,09/02/2023 23:34:16
5.0776,23.231,09/02/2023 23:35:16
5.0776,23.229,09/02/2023 23:36:16
5.0776,23.228,09/02/2023 23:37:16
5.0776,23.226,09/02/2023 23:38:16
5.0776,23.226,09/02/2023 23:39:16
5.0776,23.225,09/02/2023 23:40:16
5.0776,23.223,09/02/2023 23:41:16
5.0776,23.222,09/02/2023 23:42:16
5.0776,23.222,09/02/2023 23:43:16
5.0776,23.22,09/02/2023 23:44:16
5.0776,23.219,09/02/2023 23:45:16
5.0776,23.217,09/02/2023 23:46:16
5.0776,23.216,09/02/2023 23:47:16
5.0776,23.216,09/02/2023 23:48:16
5.0776,23.214,09/02/2023 23:49:16
5.0776,23.213,09/02/2023 23:50:16
5.0776,23.211,09/02/2023 23:51:16
5.0776,23.21,09/02/2023 23:52:16
5.0776,23.208,09/02/2023 23:53:16
5.0776,23.208,09/02/2023 23:54:16
5.0776,23.207,09/02/2023 23:55:16
5.0776,23.205,09/02/2023 23:56:16
5.0776,23.204,09/02/2023 23:57:16
5.0776,23.202,09/02/2023 23:58:16
5.0776,23.201,09/02/2023 23:59:16
5.0776,23.199,09/03/2023 00:00:16
5.0776,23.199,09/03/2023 00:01:16
5.0776,23.198,09/03/2023 00:02:16
5.0776,23.196,09/03/2023 00:03:16
5.0776,23.195,09/03/2023 00:04:16
5.0776,23.193,09/03/2023 00:05:16
5.0776,23.192,09/03/2023 00:06:16
5.0776,23.19,09/03/2023 00:07:16
5.0776,23.189,09/03/2023 00:08:16
5.0776,23.187,09/03/2023 00:09:16
5.0776,23.186,09/03/2023 00:10:16
5.0776,23.184,09/03/2023 00:11:16
5.0776,23.184,09/03/2023 00:12:16
5.0776,23.183,09/03/2023 00:13:16
5.0776,23.181,09/03/2023 00:14:16
5.0776,23.18,09/03/2023 00:15:16
5.0776,23.178,09/03/2023 00:16:16
5.0776,23.177,09/03/2023 00:17:16
5.0776,23.175,09/03/2023 00:18:16
5.0776,23.174,09/03/2023 00:19:16
5.0776,23.172,09/03/2023 00:20:16
5.0776,23.171,09/03/2023 00:21:16
5.0776,23.169,09/03/2023 00:22:16
5.0778,23.168,09/03/2023 00:23:16
5.0776,23.166,09/03/2023 00:24:16
5.0776,23.165,09/03/2023 00:25:16
5.0776,23.163,09/03/2023 00:26:16
5.0776,23.162,09/03/2023 00:27:16
5.0776,23.16,09/03/2023 00:28:16
5.0776,23.159,09/03/2023 00:29:16
5.0776,23.157,09/03/2023 00:30:16
5.0776,23.156,09/03/2023 00:31:16
5.0776,23.154,09/03/2023 00:32:16
5.0776,23.153,09/03/2023 00:33:16
5.0776,23.151,09/03/2023 00:34:16
5.0776,23.148,09/03/2023 00:35:16
5.0778,23.147,09/03/2023 00:36:16
5.0778,23.145,09/03/2023 00:37:16
5.0778,23.144,09/03/2023 00:38:16
5.0778,23.142,09/03/2023 00:39:16
5.0778,23.141,09/03/2023 00:40:16
5.0778,23.139,09/03/2023 00:41:16
5.0778,23.138,09/03/2023 00:42:16
5.0778,23.136,09/03/2023 00:43:16
5.0778,23.135,09/03/2023 00:44:16
5.0776,23.133,09/03/2023 00:45:16
5.0778,23.132,09/03/2023 00:46:16
5.0776,23.129,09/03/2023 00:47:16
5.0776,23.127,09/03/2023 00:48:16
5.0778,23.126,09/03/2023 00:49:16
5.0778,23.124,09/03/2023 00:50:16
5.0776,23.123,09/03/2023 00:51:16
5.0776,23.121,09/03/2023 00:52:16
5.0778,23.12,09/03/2023 00:53:16
5.0776,23.117,09/03/2023 00:54:16
5.0776,23.115,09/03/2023 00:55:16
5.0776,23.114,09/03/2023 00:56:16
5.0778,23.112,09/03/2023 00:57:16
5.0776,23.111,09/03/2023 00:58:16
5.0778,23.109,09/03/2023 00:59:16
5.0778,23.106,09/03/2023 01:00:16
5.0778,23.105,09/03/2023 01:01:16
5.0778,23.103,09/03/2023 01:02:16
5.0776,23.102,09/03/2023 01:03:16
5.0778,23.1,09/03/2023 01:04:16
5.0778,23.099,09/03/2023 01:05:16
5.0776,23.096,09/03/2023 01:06:16
5.0778,23.094,09/03/2023 01:07:16
5.0779,23.093,09/03/2023 01:08:16
5.0778,23.091,09/03/2023 01:09:16
5.0778,23.088,09/03/2023 01:10:16
5.0778,23.087,09/03/2023 01:11:16
5.0779,23.085,09/03/2023 01:12:16
5.0778,23.084,09/03/2023 01:13:16
5.0779,23.082,09/03/2023 01:14:16
5.0779,23.079,09/03/2023 01:15:16
5.0779,23.078,09/03/2023 01:16:16
5.0779,23.076,09/03/2023 01:17:16
5.0781,23.075,09/03/2023 01:18:16
5.0779,23.072,09/03/2023 01:19:16
5.0781,23.07,09/03/2023 01:20:16
5.0781,23.069,09/03/2023 01:21:16
5.0785,23.067,09/03/2023 01:22:16
5.0786,23.064,09/03/2023 01:23:16
5.0783,23.063,09/03/2023 01:24:16
5.0785,23.061,09/03/2023 01:25:16
5.0786,23.058,09/03/2023 01:26:16
5.0785,23.057,09/03/2023 01:27:16
5.0788,23.055,09/03/2023 01:28:16
5.0788,23.054,09/03/2023 01:29:16
5.0791,23.051,09/03/2023 01:30:16
5.0789,23.049,09/03/2023 01:31:16
5.0793,23.048,09/03/2023 01:32:16
5.0793,23.045,09/03/2023 01:33:16
5.0795,23.043,09/03/2023 01:34:16
5.0795,23.042,09/03/2023 01:35:16
5.0795,23.039,09/03/2023 01:36:16
5.0796,23.037,09/03/2023 01:37:16
5.0795,23.036,09/03/2023 01:38:16
5.0795,23.033,09/03/2023 01:39:16
5.0796,23.031,09/03/2023 01:40:16
5.0796,23.03,09/03/2023 01:41:16
5.0799,23.027,09/03/2023 01:42:16
5.0799,23.025,09/03/2023 01:43:16
5.0799,23.024,09/03/2023 01:44:16
5.0798,23.021,09/03/2023 01:45:16
5.0798,23.019,09/03/2023 01:46:16
5.0799,23.016,09/03/2023 01:47:16
5.0799,23.015,09/03/2023 01:48:16
5.0799,23.013,09/03/2023 01:49:16
5.0798,23.01,09/03/2023 01:50:16
5.0799,23.009,09/03/2023 01:51:16
5.0799,23.006,09/03/2023 01:52:16
5.0799,23.004,09/03/2023 01:53:16
5.0801,23.003,09/03/2023 01:54:16
5.0801,23,09/03/2023 01:55:16
5.0799,22.998,09/03/2023 01:56:16
5.0801,22.995,09/03/2023 01:57:16
5.0801,22.994,09/03/2023 01:58:16
5.0801,22.991,09/03/2023 01:59:16
5.0801,22.989,09/03/2023 02:00:16
5.0801,22.988,09/03/2023 02:01:16
5.0801,22.985,09/03/2023 02:02:16
5.0801,22.983,09/03/2023 02:03:16
5.0801,22.98,09/03/2023 02:04:16
5.0801,22.979,09/03/2023 02:05:16
5.0801,22.976,09/03/2023 02:06:16
5.0803,22.974,09/03/2023 02:07:16
5.0803,22.971,09/03/2023 02:08:16
5.0803,22.97,09/03/2023 02:09:16
5.0803,22.967,09/03/2023 02:10:16
5.0801,22.965,09/03/2023 02:11:16
5.0803,22.962,09/03/2023 02:12:16
5.0801,22.961,09/03/2023 02:13:16
5.0803,22.959,09/03/2023 02:14:16
5.0803,22.956,09/03/2023 02:15:16
5.0803,22.953,09/03/2023 02:16:16
5.0803,22.952,09/03/2023 02:17:16
5.0801,22.949,09/03/2023 02:18:16
5.0803,22.947,09/03/2023 02:19:16
5.0803,22.944,09/03/2023 02:20:16
5.0803,22.943,09/03/2023 02:21:16
5.0805,22.94,09/03/2023 02:22:16
5.0805,22.938,09/03/2023 02:23:16
5.0805,22.935,09/03/2023 02:24:16
5.0805,22.934,09/03/2023 02:25:16
5.0805,22.931,09/03/2023 02:26:16
5.0805,22.929,09/03/2023 02:27:16
5.0806,22.926,09/03/2023 02:28:16
5.0806,22.925,09/03/2023 02:29:16
5.0805,22.922,09/03/2023 02:30:16
5.0806,22.92,09/03/2023 02:31:16
5.0808,22.917,09/03/2023 02:32:16
5.0806,22.914,09/03/2023 02:33:16
5.0806,22.913,09/03/2023 02:34:16
5.0806,22.91,09/03/2023 02:35:16
5.0809,22.908,09/03/2023 02:36:16
5.0809,22.905,09/03/2023 02:37:16
5.0809,22.904,09/03/2023 02:38:16
5.0811,22.901,09/03/2023 02:39:16
5.0815,22.898,09/03/2023 02:40:16
5.0816,22.896,09/03/2023 02:41:16
5.082,22.893,09/03/2023 02:42:16
5.082,22.892,09/03/2023 02:43:16
5.0821,22.889,09/03/2023 02:44:16
5.0821,22.886,09/03/2023 02:45:16
5.0823,22.884,09/03/2023 02:46:16
5.0823,22.881,09/03/2023 02:47:16
5.0821,22.88,09/03/2023 02:48:16
5.0821,22.877,09/03/2023 02:49:16
5.0823,22.874,09/03/2023 02:50:16
5.0823,22.872,09/03/2023 02:51:16
5.0824,22.869,09/03/2023 02:52:16
5.0824,22.868,09/03/2023 02:53:16
5.0824,22.865,09/03/2023 02:54:16
5.0826,22.862,09/03/2023 02:55:16
5.0824,22.86,09/03/2023 02:56:16
5.0824,22.857,09/03/2023 02:57:16
5.0826,22.854,09/03/2023 02:58:16
5.0826,22.853,09/03/2023 02:59:16
5.0826,22.85,09/03/2023 03:00:16
5.0828,22.847,09/03/2023 03:01:16
5.0826,22.845,09/03/2023 03:02:16
5.0826,22.842,09/03/2023 03:03:16
5.0826,22.839,09/03/2023 03:04:16
5.0828,22.838,09/03/2023 03:05:16
5.0826,22.835,09/03/2023 03:06:16
5.0828,22.833,09/03/2023 03:07:16
5.0828,22.83,09/03/2023 03:08:16
5.0828,22.827,09/03/2023 03:09:16
5.0828,22.826,09/03/2023 03:10:16
5.0828,22.823,09/03/2023 03:11:16
5.0828,22.82,09/03/2023 03:12:16
5.0828,22.817,09/03/2023 03:13:16
5.0828,22.815,09/03/2023 03:14:16
5.0828,22.812,09/03/2023 03:15:16
5.083,22.809,09/03/2023 03:16:16
5.083,22.808,09/03/2023 03:17:16
5.083,22.805,09/03/2023 03:18:16
5.083,22.802,09/03/2023 03:19:16
5.083,22.8,09/03/2023 03:20:16
5.083,22.797,09/03/2023 03:21:16
5.0828,22.794,09/03/2023 03:22:16
5.0828,22.791,09/03/2023 03:23:16
5.083,22.79,09/03/2023 03:24:16
5.083,22.787,09/03/2023 03:25:16
5.083,22.784,09/03/2023 03:26:16
5.083,22.782,09/03/2023 03:27:16
5.083,22.779,09/03/2023 03:28:16
5.083,22.776,09/03/2023 03:29:16
5.083,22.773,09/03/2023 03:30:16
5.083,22.772,09/03/2023 03:31:16
5.083,22.769,09/03/2023 03:32:16
5.083,22.766,09/03/2023 03:33:16
5.083,22.763,09/03/2023 03:34:16
5.083,22.761,09/03/2023 03:35:16
5.083,22.758,09/03/2023 03:36:16
5.083,22.755,09/03/2023 03:37:16
5.083,22.752,09/03/2023 03:38:16
5.083,22.751,09/03/2023 03:39:16
5.083,22.748,09/03/2023 03:40:16
5.083,22.745,09/03/2023 03:41:16
5.083,22.742,09/03/2023 03:42:16
5.083,22.741,09/03/2023 03:43:16
5.083,22.738,09/03/2023 03:44:16
5.083,22.735,09/03/2023 03:45:16
5.083,22.732,09/03/2023 03:46:16
5.083,22.729,09/03/2023 03:47:16
5.083,22.727,09/03/2023 03:48:16
5.083,22.724,09/03/2023 03:49:16
5.083,22.721,09/03/2023 03:50:16
5.083,22.718,09/03/2023 03:51:16
5.083,22.715,09/03/2023 03:52:16
5.083,22.714,09/03/2023 03:53:16
5.083,22.711,09/03/2023 03:54:16
5.083,22.708,09/03/2023 03:55:16
5.083,22.705,09/03/2023 03:56:16
5.083,22.702,09/03/2023 03:57:16
5.083,22.7,09/03/2023 03:58:16
5.083,22.697,09/03/2023 03:59:16
5.083,22.694,09/03/2023 04:00:16
5.083,22.691,09/03/2023 04:01:16
5.083,22.688,09/03/2023 04:02:16
5.083,22.685,09/03/2023 04:03:16
5.083,22.684,09/03/2023 04:04:16
5.083,22.681,09/03/2023 04:05:16
5.083,22.678,09/03/2023 04:06:16
5.083,22.675,09/03/2023 04:07:16
5.083,22.672,09/03/2023 04:08:16
5.0828,22.669,09/03/2023 04:09:16
5.0828,22.666,09/03/2023 04:10:16
5.083,22.664,09/03/2023 04:11:16
5.083,22.661,09/03/2023 04:12:16
5.0828,22.658,09/03/2023 04:13:16
5.0828,22.655,09/03/2023 04:14:16
5.0828,22.652,09/03/2023 04:15:16
5.0828,22.649,09/03/2023 04:16:16
5.0828,22.646,09/03/2023 04:17:16
5.0828,22.643,09/03/2023 04:18:16
5.0828,22.64,09/03/2023 04:19:16
5.0828,22.639,09/03/2023 04:20:16
5.0828,22.636,09/03/2023 04:21:16
5.0828,22.633,09/03/2023 04:22:16
5.0828,22.63,09/03/2023 04:23:16
5.0824,22.627,09/03/2023 04:24:16
5.0826,22.624,09/03/2023 04:25:16
5.0826,22.621,09/03/2023 04:26:16
5.0826,22.618,09/03/2023 04:27:16
5.0826,22.615,09/03/2023 04:28:16
5.0823,22.613,09/03/2023 04:29:16
5.0824,22.61,09/03/2023 04:30:16
5.0823,22.607,09/03/2023 04:31:16
5.0824,22.604,09/03/2023 04:32:16
5.0823,22.601,09/03/2023 04:33:16
5.0821,22.598,09/03/2023 04:34:16
5.0821,22.595,09/03/2023 04:35:16
5.0823,22.592,09/03/2023 04:36:16
5.082,22.589,09/03/2023 04:37:16
5.082,22.586,09/03/2023 04:38:16
5.0818,22.583,09/03/2023 04:39:16
5.082,22.582,09/03/2023 04:40:16
5.0818,22.579,09/03/2023 04:41:16
5.082,22.576,09/03/2023 04:42:16
5.0818,22.573,09/03/2023 04:43:16
5.0818,22.57,09/03/2023 04:44:16
5.0818,22.567,09/03/2023 04:45:16
5.082,22.564,09/03/2023 04:46:16
5.0816,22.561,09/03/2023 04:47:16
5.0818,22.558,09/03/2023 04:48:16
5.0816,22.555,09/03/2023 04:49:16
5.0818,22.552,09/03/2023 04:50:16
5.0818,22.549,09/03/2023 04:51:16
5.0818,22.546,09/03/2023 04:52:16
5.0816,22.543,09/03/2023 04:53:16
5.0818,22.54,09/03/2023 04:54:16
5.0816,22.537,09/03/2023 04:55:16
5.0818,22.534,09/03/2023 04:56:16
5.0816,22.531,09/03/2023 04:57:16
5.0818,22.528,09/03/2023 04:58:16
5.0818,22.525,09/03/2023 04:59:16
5.0818,22.522,09/03/2023 05:00:16
5.082,22.519,09/03/2023 05:01:16
5.0818,22.516,09/03/2023 05:02:16
5.0816,22.514,09/03/2023 05:03:16
5.0818,22.511,09/03/2023 05:04:16
5.0818,22.508,09/03/2023 05:05:16
5.082,22.505,09/03/2023 05:06:16
5.0818,22.502,09/03/2023 05:07:16
5.082,22.499,09/03/2023 05:08:16
5.082,22.496,09/03/2023 05:09:16
5.082,22.493,09/03/2023 05:10:16
5.0818,22.491,09/03/2023 05:11:16
5.0821,22.488,09/03/2023 05:12:16
5.0821,22.485,09/03/2023 05:13:16
5.082,22.482,09/03/2023 05:14:16
5.0821,22.479,09/03/2023 05:15:16
5.0824,22.476,09/03/2023 05:16:16
5.0821,22.473,09/03/2023 05:17:16
5.0823,22.47,09/03/2023 05:18:16
5.0824,22.467,09/03/2023 05:19:16
5.0824,22.464,09/03/2023 05:20:16
5.0824,22.461,09/03/2023 05:21:16
5.0823,22.458,09/03/2023 05:22:16
5.0826,22.456,09/03/2023 05:23:16
5.0824,22.453,09/03/2023 05:24:16
5.0824,22.45,09/03/2023 05:25:16
5.0824,22.447,09/03/2023 05:26:16
5.0826,22.444,09/03/2023 05:27:16
5.0828,22.441,09/03/2023 05:28:16
5.0828,22.438,09/03/2023 05:29:16
5.0828,22.435,09/03/2023 05:30:16
5.0828,22.432,09/03/2023 05:31:16
5.083,22.429,09/03/2023 05:32:16
5.0828,22.426,09/03/2023 05:33:16
5.0828,22.425,09/03/2023 05:34:16
5.083,22.422,09/03/2023 05:35:16
5.0828,22.419,09/03/2023 05:36:16
5.083,22.416,09/03/2023 05:37:16
5.083,22.413,09/03/2023 05:38:16
5.083,22.41,09/03/2023 05:39:16
5.083,22.407,09/03/2023 05:40:16
5.083,22.404,09/03/2023 05:41:16
5.083,22.401,09/03/2023 05:42:16
5.0828,22.399,09/03/2023 05:43:16
5.0828,22.396,09/03/2023 05:44:16
5.0828,22.393,09/03/2023 05:45:16
5.0828,22.39,09/03/2023 05:46:16
5.0828,22.387,09/03/2023 05:47:16
5.083,22.384,09/03/2023 05:48:16
5.083,22.381,09/03/2023 05:49:16
5.083,22.38,09/03/2023 05:50:16
5.083,22.377,09/03/2023 05:51:16
5.083,22.374,09/03/2023 05:52:16
5.083,22.371,09/03/2023 05:53:16
5.083,22.368,09/03/2023 05:54:16
5.083,22.365,09/03/2023 05:55:16
5.083,22.363,09/03/2023 05:56:16
5.083,22.36,09/03/2023 05:57:16
5.083,22.357,09/03/2023 05:58:16
5.083,22.354,09/03/2023 05:59:16
5.083,22.351,09/03/2023 06:00:16
5.083,22.348,09/03/2023 06:01:16
5.083,22.347,09/03/2023 06:02:16
5.083,22.344,09/03/2023 06:03:16
5.083,22.341,09/03/2023 06:04:16
5.0828,22.338,09/03/2023 06:05:16
5.0828,22.336,09/03/2023 06:06:16
5.083,22.333,09/03/2023 06:07:16
5.083,22.33,09/03/2023 06:08:16
5.083,22.327,09/03/2023 06:09:16
5.083,22.326,09/03/2023 06:10:16
5.083,22.323,09/03/2023 06:11:16
5.083,22.32,09/03/2023 06:12:16
5.083,22.317,09/03/2023 06:13:16
5.083,22.315,09/03/2023 06:14:16
5.083,22.312,09/03/2023 06:15:16
5.083,22.309,09/03/2023 06:16:16
5.083,22.306,09/03/2023 06:17:16
5.083,22.305,09/03/2023 06:18:16
5.083,22.302,09/03/2023 06:19:16
5.083,22.299,09/03/2023 06:20:16
5.083,22.296,09/03/2023 06:21:16
5.083,22.295,09/03/2023 06:22:16
5.083,22.292,09/03/2023 06:23:16
5.083,22.289,09/03/2023 06:24:16
5.083,22.287,09/03/2023 06:25:16
5.083,22.284,09/03/2023 06:26:16
5.083,22.281,09/03/2023 06:27:16
5.083,22.278,09/03/2023 06:28:16
5.083,22.277,09/03/2023 06:29:16
5.083,22.274,09/03/2023 06:30:16
5.083,22.271,09/03/2023 06:31:16
5.083,22.269,09/03/2023 06:32:16
5.083,22.266,09/03/2023 06:33:16
5.083,22.263,09/03/2023 06:34:16
5.083,22.262,09/03/2023 06:35:16
5.083,22.259,09/03/2023 06:36:16
5.083,22.256,09/03/2023 06:37:16
5.083,22.254,09/03/2023 06:38:16
5.083,22.251,09/03/2023 06:39:16
5.083,22.25,09/03/2023 06:40:16
5.083,22.247,09/03/2023 06:41:16
5.083,22.244,09/03/2023 06:42:16
5.083,22.242,09/03/2023 06:43:16
5.083,22.239,09/03/2023 06:44:16
5.083,22.238,09/03/2023 06:45:16
5.083,22.235,09/03/2023 06:46:16
5.083,22.232,09/03/2023 06:47:16
5.083,22.23,09/03/2023 06:48:16
5.083,22.227,09/03/2023 06:49:16
5.083,22.226,09/03/2023 06:50:16
5.083,22.223,09/03/2023 06:51:16
5.083,22.221,09/03/2023 06:52:16
5.083,22.218,09/03/2023 06:53:16
5.083,22.215,09/03/2023 06:54:16
5.0831,22.214,09/03/2023 06:55:16
5.0831,22.211,09/03/2023 06:56:16
5.0833,22.209,09/03/2023 06:57:16
5.0831,22.208,09/03/2023 06:58:16
5.0833,22.205,09/03/2023 06:59:16
5.0833,22.203,09/03/2023 07:00:16
5.0833,22.2,09/03/2023 07:01:16
5.0833,22.199,09/03/2023 07:02:16
5.0834,22.196,09/03/2023 07:03:16
5.0836,22.194,09/03/2023 07:04:16
5.0834,22.191,09/03/2023 07:05:16
5.0836,22.19,09/03/2023 07:06:16
5.0838,22.188,09/03/2023 07:07:16
5.084,22.185,09/03/2023 07:08:16
5.084,22.184,09/03/2023 07:09:16
5.084,22.181,09/03/2023 07:10:16
5.0838,22.179,09/03/2023 07:11:16
5.084,22.178,09/03/2023 07:12:16
5.084,22.175,09/03/2023 07:13:16
5.0841,22.173,09/03/2023 07:14:16
5.0846,22.172,09/03/2023 07:15:16
5.0848,22.17,09/03/2023 07:16:16
5.0848,22.167,09/03/2023 07:17:16
5.0846,22.166,09/03/2023 07:18:16
5.085,22.164,09/03/2023 07:19:16
5.0848,22.163,09/03/2023 07:20:16
5.085,22.161,09/03/2023 07:21:16
5.0851,22.16,09/03/2023 07:22:16
5.085,22.157,09/03/2023 07:23:16
5.085,22.155,09/03/2023 07:24:16
5.085,22.154,09/03/2023 07:25:16
5.085,22.152,09/03/2023 07:26:16
5.085,22.15,09/03/2023 07:27:16
5.0851,22.148,09/03/2023 07:28:16
5.085,22.147,09/03/2023 07:29:16
5.0851,22.145,09/03/2023 07:30:16
5.0851,22.142,09/03/2023 07:31:16
5.0853,22.141,09/03/2023 07:32:16
5.0851,22.139,09/03/2023 07:33:16
5.0853,22.138,09/03/2023 07:34:16
5.0853,22.136,09/03/2023 07:35:16
5.0853,22.135,09/03/2023 07:36:16
5.0854,22.132,09/03/2023 07:37:16
5.0854,22.13,09/03/2023 07:38:16
5.0854,22.129,09/03/2023 07:39:16
5.0854,22.127,09/03/2023 07:40:16
5.0868,22.126,09/03/2023 07:41:16
5.0864,22.124,09/03/2023 07:42:16
5.0866,22.123,09/03/2023 07:43:16
5.0864,22.12,09/03/2023 07:44:16
5.0868,22.118,09/03/2023 07:45:16
5.0869,22.117,09/03/2023 07:46:16
5.0869,22.115,09/03/2023 07:47:16
5.0869,22.114,09/03/2023 07:48:16
5.0871,22.112,09/03/2023 07:49:16
5.0869,22.111,09/03/2023 07:50:16
5.0871,22.109,09/03/2023 07:51:16
5.0871,22.108,09/03/2023 07:52:16
5.0873,22.106,09/03/2023 07:53:16
5.0871,22.105,09/03/2023 07:54:16
5.0871,22.103,09/03/2023 07:55:16
5.0871,22.102,09/03/2023 07:56:16
5.0873,22.1,09/03/2023 07:57:16
5.0873,22.099,09/03/2023 07:58:16
5.0873,22.097,09/03/2023 07:59:16
5.0873,22.096,09/03/2023 08:00:16
5.0876,22.094,09/03/2023 08:01:16
5.0878,22.093,09/03/2023 08:02:16
5.0878,22.091,09/03/2023 08:03:16
5.0878,22.09,09/03/2023 08:04:16
5.0879,22.088,09/03/2023 08:05:16
5.0879,22.087,09/03/2023 08:06:16
5.0883,22.085,09/03/2023 08:07:16
5.0964,22.084,09/03/2023 08:08:16
5.0982,22.082,09/03/2023 08:09:16
5.098,22.081,09/03/2023 08:10:16
5.0982,22.079,09/03/2023 08:11:16
5.0982,22.079,09/03/2023 08:12:16
5.0984,22.078,09/03/2023 08:13:16
5.098,22.076,09/03/2023 08:14:16
5.0982,22.076,09/03/2023 08:15:16
5.0984,22.075,09/03/2023 08:16:16
5.0984,22.073,09/03/2023 08:17:16
5.0985,22.073,09/03/2023 08:18:16
5.0985,22.072,09/03/2023 08:19:16
5.0984,22.07,09/03/2023 08:20:16
5.0984,22.07,09/03/2023 08:21:16
5.0982,22.069,09/03/2023 08:22:16
5.0984,22.069,09/03/2023 08:23:16
5.0984,22.067,09/03/2023 08:24:16
5.0984,22.066,09/03/2023 08:25:16
5.0984,22.066,09/03/2023 08:26:16
5.0982,22.064,09/03/2023 08:27:16
5.0984,22.063,09/03/2023 08:28:16
5.0984,22.063,09/03/2023 08:29:16
5.0984,22.061,09/03/2023 08:30:16
5.0982,22.06,09/03/2023 08:31:16
5.0984,22.06,09/03/2023 08:32:16
5.0982,22.058,09/03/2023 08:33:16
5.0982,22.057,09/03/2023 08:34:16
5.0984,22.055,09/03/2023 08:35:16
5.0982,22.055,09/03/2023 08:36:16
5.098,22.054,09/03/2023 08:37:16
5.0982,22.052,09/03/2023 08:38:16
5.0979,22.051,09/03/2023 08:39:16
5.098,22.051,09/03/2023 08:40:16
5.098,22.049,09/03/2023 08:41:16
5.0979,22.048,09/03/2023 08:42:16
5.0976,22.046,09/03/2023 08:43:16
5.0979,22.046,09/03/2023 08:44:16
5.0979,22.045,09/03/2023 08:45:16
5.0977,22.043,09/03/2023 08:46:16
5.0976,22.043,09/03/2023 08:47:16
5.0979,22.042,09/03/2023 08:48:16
5.0974,22.04,09/03/2023 08:49:16
5.0977,22.039,09/03/2023 08:50:16
5.0979,22.039,09/03/2023 08:51:16
5.0979,22.037,09/03/2023 08:52:16
5.0979,22.036,09/03/2023 08:53:16
5.0979,22.036,09/03/2023 08:54:16
5.0979,22.034,09/03/2023 08:55:16
5.0979,22.033,09/03/2023 08:56:16
5.0979,22.033,09/03/2023 08:57:16
5.0976,22.031,09/03/2023 08:58:16
5.0977,22.03,09/03/2023 08:59:16
5.0976,22.03,09/03/2023 09:00:16
5.0976,22.028,09/03/2023 09:01:16
5.0977,22.027,09/03/2023 09:02:16
5.0976,22.025,09/03/2023 09:03:16
5.0976,22.025,09/03/2023 09:04:16
5.0977,22.024,09/03/2023 09:05:16
5.0977,22.022,09/03/2023 09:06:16
5.0976,22.022,09/03/2023 09:07:16
5.0976,22.021,09/03/2023 09:08:16
5.0976,22.019,09/03/2023 09:09:16
5.0976,22.019,09/03/2023 09:10:16
5.0977,22.018,09/03/2023 09:11:16
5.0976,22.018,09/03/2023 09:12:16
5.0977,22.017,09/03/2023 09:13:16
5.0976,22.015,09/03/2023 09:14:16
5.0976,22.015,09/03/2023 09:15:16
5.0977,22.014,09/03/2023 09:16:16
5.0977,22.012,09/03/2023 09:17:16
5.0976,22.012,09/03/2023 09:18:16
5.0977,22.011,09/03/2023 09:19:16
5.0977,22.011,09/03/2023 09:20:16
5.0977,22.009,09/03/2023 09:21:16
5.0976,22.008,09/03/2023 09:22:16
5.0977,22.008,09/03/2023 09:23:16
5.0976,22.006,09/03/2023 09:24:16
5.0976,22.006,09/03/2023 09:25:16
5.0974,22.005,09/03/2023 09:26:16
5.0976,22.003,09/03/2023 09:27:16
5.0974,22.003,09/03/2023 09:28:16
5.0976,22.002,09/03/2023 09:29:16
5.0976,22.002,09/03/2023 09:30:16
5.0976,22,09/03/2023 09:31:16
5.0976,22,09/03/2023 09:32:16
5.0976,21.999,09/03/2023 09:33:16
5.0974,21.997,09/03/2023 09:34:16
5.0977,21.997,09/03/2023 09:35:16
5.0979,21.996,09/03/2023 09:36:16
5.0979,21.996,09/03/2023 09:37:16
5.0977,21.994,09/03/2023 09:38:16
5.0976,21.994,09/03/2023 09:39:16
5.0977,21.993,09/03/2023 09:40:16
5.098,21.993,09/03/2023 09:41:16
5.0976,21.991,09/03/2023 09:42:16
5.0977,21.991,09/03/2023 09:43:16
5.0974,21.99,09/03/2023 09:44:16
5.0976,21.99,09/03/2023 09:45:16
5.0977,21.988,09/03/2023 09:46:16
5.0974,21.988,09/03/2023 09:47:16
5.0976,21.987,09/03/2023 09:48:16
5.0976,21.987,09/03/2023 09:49:16
5.0977,21.985,09/03/2023 09:50:16
5.0974,21.985,09/03/2023 09:51:16
5.0976,21.984,09/03/2023 09:52:16
5.0976,21.984,09/03/2023 09:53:16
5.0976,21.982,09/03/2023 09:54:16
5.0974,21.982,09/03/2023 09:55:16
5.0976,21.981,09/03/2023 09:56:16
5.0974,21.981,09/03/2023 09:57:16
5.0974,21.979,09/03/2023 09:58:16
5.0974,21.979,09/03/2023 09:59:16
5.0974,21.978,09/03/2023 10:00:16
5.0974,21.978,09/03/2023 10:01:16
5.0972,21.976,09/03/2023 10:02:16
5.0972,21.976,09/03/2023 10:03:16
5.0972,21.975,09/03/2023 10:04:16
5.097,21.975,09/03/2023 10:05:16
5.0972,21.973,09/03/2023 10:06:16
5.0974,21.973,09/03/2023 10:07:16
5.097,21.972,09/03/2023 10:08:16
5.0962,21.972,09/03/2023 10:09:16
5.0962,21.972,09/03/2023 10:10:16
5.0964,21.97,09/03/2023 10:11:16
5.0966,21.97,09/03/2023 10:12:16
5.0962,21.969,09/03/2023 10:13:16
5.0962,21.969,09/03/2023 10:14:16
5.0964,21.969,09/03/2023 10:15:16
5.0964,21.967,09/03/2023 10:16:16
5.0966,21.967,09/03/2023 10:17:16
5.0966,21.967,09/03/2023 10:18:16
5.0967,21.966,09/03/2023 10:19:16
5.0966,21.966,09/03/2023 10:20:16
5.0969,21.966,09/03/2023 10:21:16
5.0967,21.966,09/03/2023 10:22:16
5.0967,21.964,09/03/2023 10:23:16
5.0969,21.964,09/03/2023 10:24:16
5.0967,21.964,09/03/2023 10:25:16
5.097,21.963,09/03/2023 10:26:16
5.097,21.963,09/03/2023 10:27:16
5.097,21.963,09/03/2023 10:28:16
5.097,21.961,09/03/2023 10:29:16
5.097,21.961,09/03/2023 10:30:16
5.0974,21.961,09/03/2023 10:31:16
5.0974,21.961,09/03/2023 10:32:16
5.0976,21.96,09/03/2023 10:33:16
5.0976,21.96,09/03/2023 10:34:16
5.0974,21.96,09/03/2023 10:35:16
5.0976,21.958,09/03/2023 10:36:16
5.0977,21.958,09/03/2023 10:37:16
5.0977,21.958,09/03/2023 10:38:16
5.0976,21.958,09/03/2023 10:39:16
5.0977,21.957,09/03/2023 10:40:16
5.0979,21.957,09/03/2023 10:41:16
5.0977,21.957,09/03/2023 10:42:16
5.0979,21.957,09/03/2023 10:43:16
5.0979,21.957,09/03/2023 10:44:16
5.0979,21.955,09/03/2023 10:45:16
5.0987,21.955,09/03/2023 10:46:16
5.0987,21.955,09/03/2023 10:47:16
5.0987,21.955,09/03/2023 10:48:16
5.0989,21.955,09/03/2023 10:49:16
5.0989,21.954,09/03/2023 10:50:16
5.0989,21.954,09/03/2023 10:51:16
5.0987,21.954,09/03/2023 10:52:16
5.0989,21.954,09/03/2023 10:53:16
5.0987,21.954,09/03/2023 10:54:16
5.0987,21.954,09/03/2023 10:55:16
5.0989,21.954,09/03/2023 10:56:16
5.0989,21.954,09/03/2023 10:57:16
5.0989,21.952,09/03/2023 10:58:16
5.0989,21.952,09/03/2023 10:59:16
5.1002,21.952,09/03/2023 11:00:16
5.0989,21.952,09/03/2023 11:01:16
5.0989,21.952,09/03/2023 11:02:16
5.0989,21.952,09/03/2023 11:03:16
5.0989,21.952,09/03/2023 11:04:16
5.0989,21.952,09/03/2023 11:05:16
5.0989,21.952,09/03/2023 11:06:16
5.0987,21.952,09/03/2023 11:07:16
5.0987,21.952,09/03/2023 11:08:16
5.0987,21.951,09/03/2023 11:09:16
5.0989,21.951,09/03/2023 11:10:16
5.0987,21.951,09/03/2023 11:11:16
5.0987,21.951,09/03/2023 11:12:16
5.0989,21.951,09/03/2023 11:13:16
5.0989,21.951,09/03/2023 11:14:16
5.0987,21.951,09/03/2023 11:15:16
5.0989,21.951,09/03/2023 11:16:16
5.0989,21.951,09/03/2023 11:17:16
5.0989,21.951,09/03/2023 11:18:16
5.0989,21.951,09/03/2023 11:19:16
5.0989,21.951,09/03/2023 11:20:16
5.0989,21.951,09/03/2023 11:21:16
5.0989,21.951,09/03/2023 11:22:16
5.0989,21.952,09/03/2023 11:23:16
5.0989,21.952,09/03/2023 11:24:16
5.0989,21.952,09/03/2023 11:25:16
5.0989,21.952,09/03/2023 11:26:16
5.0987,21.952,09/03/2023 11:27:16
5.0989,21.952,09/03/2023 11:28:16
5.0987,21.952,09/03/2023 11:29:16
5.0989,21.952,09/03/2023 11:30:16
5.0987,21.952,09/03/2023 11:31:16
5.0989,21.952,09/03/2023 11:32:16
5.0989,21.954,09/03/2023 11:33:16
5.0989,21.954,09/03/2023 11:34:16
5.0987,21.954,09/03/2023 11:35:16
5.0987,21.954,09/03/2023 11:36:16
5.0987,21.954,09/03/2023 11:37:16
5.0989,21.955,09/03/2023 11:38:16
5.0987,21.955,09/03/2023 11:39:16
5.0987,21.955,09/03/2023 11:40:16
5.0987,21.955,09/03/2023 11:41:16
5.0987,21.955,09/03/2023 11:42:16
5.0987,21.957,09/03/2023 11:43:16
5.0987,21.957,09/03/2023 11:44:16
5.0987,21.957,09/03/2023 11:45:16
5.0987,21.957,09/03/2023 11:46:16
5.0987,21.958,09/03/2023 11:47:16
5.0989,21.958,09/03/2023 11:48:16
5.0987,21.958,09/03/2023 11:49:16
5.0987,21.96,09/03/2023 11:50:16
5.0987,21.96,09/03/2023 11:51:16
5.0989,21.96,09/03/2023 11:52:16
5.0987,21.961,09/03/2023 11:53:16
5.0987,21.961,09/03/2023 11:54:16
5.0987,21.961,09/03/2023 11:55:16
5.0987,21.963,09/03/2023 11:56:16
5.0987,21.963,09/03/2023 11:57:16
5.0987,21.964,09/03/2023 11:58:16
5.0987,21.964,09/03/2023 11:59:16
5.0987,21.964,09/03/2023 12:00:16
5.0987,21.966,09/03/2023 12:01:16
5.0989,21.966,09/03/2023 12:02:16
5.0987,21.967,09/03/2023 12:03:16
5.0987,21.967,09/03/2023 12:04:16
5.0987,21.969,09/03/2023 12:05:16
5.0987,21.969,09/03/2023 12:06:16
5.0987,21.97,09/03/2023 12:07:16
5.0987,21.97,09/03/2023 12:08:16
5.0987,21.972,09/03/2023 12:09:16
5.0987,21.972,09/03/2023 12:10:16
5.0987,21.973,09/03/2023 12:11:16
5.0987,21.973,09/03/2023 12:12:16
5.0987,21.975,09/03/2023 12:13:16
5.0987,21.975,09/03/2023 12:14:16
5.0987,21.976,09/03/2023 12:15:16
5.0987,21.978,09/03/2023 12:16:16
5.0987,21.978,09/03/2023 12:17:16
5.0987,21.979,09/03/2023 12:18:16
5.0987,21.979,09/03/2023 12:19:16
5.0987,21.981,09/03/2023 12:20:16
5.0987,21.982,09/03/2023 12:21:16
5.0987,21.982,09/03/2023 12:22:16
5.0987,21.984,09/03/2023 12:23:16
5.0987,21.985,09/03/2023 12:24:16
5.0987,21.985,09/03/2023 12:25:16
5.0987,21.987,09/03/2023 12:26:16
5.0987,21.988,09/03/2023 12:27:16
5.0989,21.988,09/03/2023 12:28:16
5.0989,21.99,09/03/2023 12:29:16
5.0987,21.991,09/03/2023 12:30:16
5.0987,21.993,09/03/2023 12:31:16
5.0987,21.993,09/03/2023 12:32:16
5.0987,21.994,09/03/2023 12:33:16
5.0987,21.996,09/03/2023 12:34:16
5.0987,21.997,09/03/2023 12:35:16
5.0987,21.999,09/03/2023 12:36:16
5.0987,21.999,09/03/2023 12:37:16
5.0985,22,09/03/2023 12:38:16
5.0985,22.002,09/03/2023 12:39:16
5.0987,22.003,09/03/2023 12:40:16
5.0985,22.005,09/03/2023 12:41:16
5.0987,22.006,09/03/2023 12:42:16
5.0985,22.008,09/03/2023 12:43:16
5.0987,22.009,09/03/2023 12:44:16
5.0985,22.009,09/03/2023 12:45:16
5.0987,22.011,09/03/2023 12:46:16
5.0985,22.012,09/03/2023 12:47:16
5.0985,22.014,09/03/2023 12:48:16
5.0985,22.015,09/03/2023 12:49:16
5.0984,22.017,09/03/2023 12:50:16
5.0985,22.018,09/03/2023 12:51:16
5.0984,22.019,09/03/2023 12:52:16
5.0984,22.021,09/03/2023 12:53:16
5.0982,22.022,09/03/2023 12:54:16
5.098,22.024,09/03/2023 12:55:16
5.098,22.025,09/03/2023 12:56:16
5.098,22.027,09/03/2023 12:57:16
5.098,22.028,09/03/2023 12:58:16
5.0962,22.03,09/03/2023 12:59:16
5.0962,22.033,09/03/2023 13:00:16
5.0962,22.034,09/03/2023 13:01:16
5.0962,22.036,09/03/2023 13:02:16
5.0962,22.037,09/03/2023 13:03:16
5.096,22.039,09/03/2023 13:04:16
5.096,22.04,09/03/2023 13:05:16
5.096,22.043,09/03/2023 13:06:16
5.096,22.045,09/03/2023 13:07:16
5.096,22.046,09/03/2023 13:08:16
5.096,22.048,09/03/2023 13:09:16
5.096,22.051,09/03/2023 13:10:16
5.096,22.052,09/03/2023 13:11:16
5.096,22.054,09/03/2023 13:12:16
5.096,22.055,09/03/2023 13:13:16
5.096,22.058,09/03/2023 13:14:16
5.096,22.06,09/03/2023 13:15:16
5.096,22.061,09/03/2023 13:16:16
5.096,22.064,09/03/2023 13:17:16
5.096,22.066,09/03/2023 13:18:16
5.096,22.067,09/03/2023 13:19:16
5.096,22.07,09/03/2023 13:20:16
5.096,22.072,09/03/2023 13:21:16
5.0957,22.073,09/03/2023 13:22:16
5.0954,22.076,09/03/2023 13:23:16
5.0954,22.078,09/03/2023 13:24:16
5.0954,22.081,09/03/2023 13:25:16
5.095,22.082,09/03/2023 13:26:16
5.0949,22.085,09/03/2023 13:27:16
5.0949,22.087,09/03/2023 13:28:16
5.0942,22.09,09/03/2023 13:29:16
5.094,22.091,09/03/2023 13:30:16
5.094,22.094,09/03/2023 13:31:16
5.0939,22.096,09/03/2023 13:32:16
5.0936,22.099,09/03/2023 13:33:16
5.0934,22.1,09/03/2023 13:34:16
5.0936,22.103,09/03/2023 13:35:16
5.0934,22.105,09/03/2023 13:36:16
5.0934,22.108,09/03/2023 13:37:16
5.0934,22.109,09/03/2023 13:38:16
5.0934,22.112,09/03/2023 13:39:16
5.0934,22.115,09/03/2023 13:40:16
5.0934,22.117,09/03/2023 13:41:16
5.0934,22.12,09/03/2023 13:42:16
5.0934,22.121,09/03/2023 13:43:16
5.0934,22.124,09/03/2023 13:44:16
5.0932,22.127,09/03/2023 13:45:16
5.0932,22.129,09/03/2023 13:46:16
5.0934,22.132,09/03/2023 13:47:16
5.0932,22.135,09/03/2023 13:48:16
5.0932,22.136,09/03/2023 13:49:16
5.0931,22.139,09/03/2023 13:50:16
5.0926,22.142,09/03/2023 13:51:16
5.0926,22.144,09/03/2023 13:52:16
5.0927,22.147,09/03/2023 13:53:16
5.0926,22.15,09/03/2023 13:54:16
5.0913,22.151,09/03/2023 13:55:16
5.0913,22.154,09/03/2023 13:56:16
5.0914,22.157,09/03/2023 13:57:16
5.0914,22.16,09/03/2023 13:58:16
5.0914,22.161,09/03/2023 13:59:16
5.0914,22.164,09/03/2023 14:00:16
5.0914,22.167,09/03/2023 14:01:16
5.0911,22.17,09/03/2023 14:02:16
5.0911,22.172,09/03/2023 14:03:16
5.0909,22.175,09/03/2023 14:04:16
5.0909,22.178,09/03/2023 14:05:16
5.0909,22.181,09/03/2023 14:06:16
5.0911,22.184,09/03/2023 14:07:16
5.0909,22.187,09/03/2023 14:08:16
5.0909,22.188,09/03/2023 14:09:16
5.0907,22.191,09/03/2023 14:10:16
5.0907,22.194,09/03/2023 14:11:16
5.0907,22.197,09/03/2023 14:12:16
5.0907,22.2,09/03/2023 14:13:16
5.0911,22.203,09/03/2023 14:14:16
5.0896,22.206,09/03/2023 14:15:16
5.0881,22.208,09/03/2023 14:16:16
5.0881,22.211,09/03/2023 14:17:16
5.0881,22.214,09/03/2023 14:18:16
5.0881,22.217,09/03/2023 14:19:16
5.0883,22.22,09/03/2023 14:20:16
5.0884,22.223,09/03/2023 14:21:16
5.0891,22.226,09/03/2023 14:22:16
5.0896,22.229,09/03/2023 14:23:16
5.0893,22.232,09/03/2023 14:24:16
5.0893,22.233,09/03/2023 14:25:16
5.0893,22.236,09/03/2023 14:26:16
5.0889,22.239,09/03/2023 14:27:16
5.0889,22.242,09/03/2023 14:28:16
5.0887,22.245,09/03/2023 14:29:16
5.0887,22.248,09/03/2023 14:30:16
5.0886,22.251,09/03/2023 14:31:16
5.0887,22.254,09/03/2023 14:32:16
5.0887,22.257,09/03/2023 14:33:16
5.0889,22.26,09/03/2023 14:34:16
5.0886,22.263,09/03/2023 14:35:16
5.0894,22.268,09/03/2023 14:36:16
5.0884,22.271,09/03/2023 14:37:16
5.0886,22.274,09/03/2023 14:38:16
5.0884,22.277,09/03/2023 14:39:16
5.0884,22.28,09/03/2023 14:40:16
5.0886,22.283,09/03/2023 14:41:16
5.0884,22.286,09/03/2023 14:42:16
5.0886,22.289,09/03/2023 14:43:16
5.0887,22.292,09/03/2023 14:44:16
5.0887,22.295,09/03/2023 14:45:16
5.0887,22.298,09/03/2023 14:46:16
5.0887,22.301,09/03/2023 14:47:16
5.0889,22.304,09/03/2023 14:48:16
5.0891,22.306,09/03/2023 14:49:16
5.0887,22.311,09/03/2023 14:50:16
5.0893,22.314,09/03/2023 14:51:16
5.0893,22.317,09/03/2023 14:52:16
5.0897,22.32,09/03/2023 14:53:16
5.0897,22.323,09/03/2023 14:54:16
5.0899,22.326,09/03/2023 14:55:16
5.0904,22.329,09/03/2023 14:56:16
5.0904,22.332,09/03/2023 14:57:16
5.0904,22.335,09/03/2023 14:58:16
5.0906,22.339,09/03/2023 14:59:16
5.0907,22.342,09/03/2023 15:00:16
5.0907,22.345,09/03/2023 15:01:16
5.0907,22.348,09/03/2023 15:02:16
5.0907,22.351,09/03/2023 15:03:16
5.0907,22.354,09/03/2023 15:04:16
5.0907,22.357,09/03/2023 15:05:16
5.0907,22.362,09/03/2023 15:06:16
5.0907,22.365,09/03/2023 15:07:16
5.0907,22.368,09/03/2023 15:08:16
5.0909,22.371,09/03/2023 15:09:16
5.0909,22.374,09/03/2023 15:10:16
5.0909,22.378,09/03/2023 15:11:16
5.0909,22.381,09/03/2023 15:12:16
5.0911,22.384,09/03/2023 15:13:16
5.0911,22.387,09/03/2023 15:14:16
5.0913,22.39,09/03/2023 15:15:16
5.0914,22.393,09/03/2023 15:16:16
5.0916,22.398,09/03/2023 15:17:16
5.0916,22.401,09/03/2023 15:18:16
5.0936,22.404,09/03/2023 15:19:16
5.0936,22.407,09/03/2023 15:20:16
5.0934,22.411,09/03/2023 15:21:16
5.0936,22.414,09/03/2023 15:22:16
5.0936,22.417,09/03/2023 15:23:16
5.0936,22.42,09/03/2023 15:24:16
5.0934,22.423,09/03/2023 15:25:16
5.0936,22.428,09/03/2023 15:26:16
5.0936,22.431,09/03/2023 15:27:16
5.0936,22.434,09/03/2023 15:28:16
5.0936,22.437,09/03/2023 15:29:16
5.0936,22.441,09/03/2023 15:30:16
5.0936,22.444,09/03/2023 15:31:16
5.0936,22.447,09/03/2023 15:32:16
5.0936,22.45,09/03/2023 15:33:16
5.0936,22.455,09/03/2023 15:34:16
5.0936,22.458,09/03/2023 15:35:16
5.0936,22.461,09/03/2023 15:36:16
5.0936,22.464,09/03/2023 15:37:16
5.0936,22.468,09/03/2023 15:38:16
5.0936,22.471,09/03/2023 15:39:16
5.0936,22.474,09/03/2023 15:40:16
5.0936,22.477,09/03/2023 15:41:16
5.0937,22.482,09/03/2023 15:42:16
5.0937,22.485,09/03/2023 15:43:16
5.0937,22.488,09/03/2023 15:44:16
5.094,22.491,09/03/2023 15:45:16
5.094,22.495,09/03/2023 15:46:16
5.0942,22.498,09/03/2023 15:47:16
5.0942,22.501,09/03/2023 15:48:16
5.0944,22.504,09/03/2023 15:49:16
5.094,22.507,09/03/2023 15:50:16
5.094,22.511,09/03/2023 15:51:16
5.094,22.514,09/03/2023 15:52:16
5.0944,22.517,09/03/2023 15:53:16
5.0944,22.52,09/03/2023 15:54:16
5.0944,22.525,09/03/2023 15:55:16
5.0946,22.528,09/03/2023 15:56:16
5.0946,22.531,09/03/2023 15:57:16
5.0946,22.534,09/03/2023 15:58:16
5.0947,22.537,09/03/2023 15:59:16
5.0947,22.541,09/03/2023 16:00:16
5.0949,22.544,09/03/2023 16:01:16
5.0949,22.547,09/03/2023 16:02:16
5.095,22.55,09/03/2023 16:03:16
5.0949,22.555,09/03/2023 16:04:16
5.0952,22.558,09/03/2023 16:05:16
5.0952,22.561,09/03/2023 16:06:16
5.095,22.564,09/03/2023 16:07:16
5.0952,22.568,09/03/2023 16:08:16
5.0954,22.571,09/03/2023 16:09:16
5.0956,22.574,09/03/2023 16:10:16
5.0954,22.577,09/03/2023 16:11:16
5.0954,22.582,09/03/2023 16:12:16
5.0954,22.585,09/03/2023 16:13:16
5.0954,22.588,09/03/2023 16:14:16
5.0956,22.591,09/03/2023 16:15:16
5.0954,22.594,09/03/2023 16:16:16
5.0954,22.598,09/03/2023 16:17:16
5.0954,22.601,09/03/2023 16:18:16
5.0954,22.604,09/03/2023 16:19:16
5.0954,22.607,09/03/2023 16:20:16
5.0952,22.612,09/03/2023 16:21:16
5.0954,22.615,09/03/2023 16:22:16
5.0954,22.618,09/03/2023 16:23:16
5.0952,22.621,09/03/2023 16:24:16
5.095,22.625,09/03/2023 16:25:16
5.0952,22.628,09/03/2023 16:26:16
5.095,22.631,09/03/2023 16:27:16
5.0952,22.634,09/03/2023 16:28:16
5.0949,22.639,09/03/2023 16:29:16
5.0944,22.642,09/03/2023 16:30:16
5.0946,22.645,09/03/2023 16:31:16
5.0942,22.648,09/03/2023 16:32:16
5.0942,22.652,09/03/2023 16:33:16
5.0942,22.655,09/03/2023 16:34:16
5.094,22.658,09/03/2023 16:35:16
5.094,22.661,09/03/2023 16:36:16
5.0939,22.664,09/03/2023 16:37:16
5.0939,22.669,09/03/2023 16:38:16
5.0939,22.672,09/03/2023 16:39:16
5.0936,22.675,09/03/2023 16:40:16
5.0936,22.678,09/03/2023 16:41:16
5.0936,22.681,09/03/2023 16:42:16
5.0936,22.685,09/03/2023 16:43:16
5.0936,22.688,09/03/2023 16:44:16
5.0936,22.691,09/03/2023 16:45:16
5.0936,22.694,09/03/2023 16:46:16
5.0936,22.697,09/03/2023 16:47:16
5.0936,22.702,09/03/2023 16:48:16
5.0936,22.705,09/03/2023 16:49:16
5.0936,22.708,09/03/2023 16:50:16
5.0934,22.711,09/03/2023 16:51:16
5.0934,22.714,09/03/2023 16:52:16
5.0934,22.717,09/03/2023 16:53:16
5.0932,22.721,09/03/2023 16:54:16
5.0932,22.724,09/03/2023 16:55:16
5.0932,22.727,09/03/2023 16:56:16
5.0932,22.73,09/03/2023 16:57:16
5.0932,22.733,09/03/2023 16:58:16
5.0903,22.736,09/03/2023 16:59:16
5.0907,22.739,09/03/2023 17:00:16
5.0907,22.742,09/03/2023 17:01:16
5.0907,22.745,09/03/2023 17:02:16
5.0907,22.75,09/03/2023 17:03:16
5.0907,22.752,09/03/2023 17:04:16
5.0907,22.755,09/03/2023 17:05:16
5.0907,22.758,09/03/2023 17:06:16
5.0907,22.761,09/03/2023 17:07:16
5.0907,22.764,09/03/2023 17:08:16
5.0907,22.767,09/03/2023 17:09:16
5.0907,22.77,09/03/2023 17:10:16
5.0907,22.773,09/03/2023 17:11:16
5.0907,22.776,09/03/2023 17:12:16
5.0907,22.779,09/03/2023 17:13:16
5.0907,22.782,09/03/2023 17:14:16
5.0907,22.785,09/03/2023 17:15:16
5.0907,22.788,09/03/2023 17:16:16
5.0907,22.791,09/03/2023 17:17:16
5.0907,22.794,09/03/2023 17:18:16
5.0907,22.797,09/03/2023 17:19:16
5.0907,22.8,09/03/2023 17:20:16
5.0906,22.803,09/03/2023 17:21:16
5.0906,22.806,09/03/2023 17:22:16
5.0904,22.809,09/03/2023 17:23:16
5.0901,22.811,09/03/2023 17:24:16
5.0903,22.814,09/03/2023 17:25:16
5.0901,22.817,09/03/2023 17:26:16
5.0901,22.82,09/03/2023 17:27:16
5.0901,22.823,09/03/2023 17:28:16
5.0899,22.826,09/03/2023 17:29:16
5.0896,22.829,09/03/2023 17:30:16
5.0896,22.832,09/03/2023 17:31:16
5.0897,22.835,09/03/2023 17:32:16
5.0889,22.836,09/03/2023 17:33:16
5.0887,22.839,09/03/2023 17:34:16
5.0887,22.842,09/03/2023 17:35:16
5.0886,22.845,09/03/2023 17:36:16
5.0884,22.848,09/03/2023 17:37:16
5.0884,22.851,09/03/2023 17:38:16
5.0883,22.853,09/03/2023 17:39:16
5.0883,22.856,09/03/2023 17:40:16
5.0883,22.859,09/03/2023 17:41:16
5.0883,22.862,09/03/2023 17:42:16
5.0883,22.865,09/03/2023 17:43:16
5.0881,22.866,09/03/2023 17:44:16
5.0881,22.869,09/03/2023 17:45:16
5.0883,22.872,09/03/2023 17:46:16
5.0883,22.875,09/03/2023 17:47:16
5.0883,22.877,09/03/2023 17:48:16
5.0883,22.88,09/03/2023 17:49:16
5.0883,22.883,09/03/2023 17:50:16
5.0883,22.884,09/03/2023 17:51:16
5.0883,22.887,09/03/2023 17:52:16
5.0883,22.89,09/03/2023 17:53:16
5.0881,22.892,09/03/2023 17:54:16
5.0881,22.895,09/03/2023 17:55:16
5.0879,22.898,09/03/2023 17:56:16
5.0879,22.901,09/03/2023 17:57:16
5.0879,22.902,09/03/2023 17:58:16
5.0878,22.905,09/03/2023 17:59:16
5.0876,22.907,09/03/2023 18:00:16
5.0878,22.91,09/03/2023 18:01:16
5.0874,22.913,09/03/2023 18:02:16
5.0876,22.916,09/03/2023 18:03:16
5.0871,22.917,09/03/2023 18:04:16
5.0863,22.92,09/03/2023 18:05:16
5.0863,22.923,09/03/2023 18:06:16
5.086,22.925,09/03/2023 18:07:16
5.086,22.928,09/03/2023 18:08:16
5.086,22.929,09/03/2023 18:09:16
5.0856,22.932,09/03/2023 18:10:16
5.0856,22.935,09/03/2023 18:11:16
5.0854,22.937,09/03/2023 18:12:16
5.0854,22.94,09/03/2023 18:13:16
5.0854,22.941,09/03/2023 18:14:16
5.0854,22.944,09/03/2023 18:15:16
5.0854,22.946,09/03/2023 18:16:16
5.0854,22.949,09/03/2023 18:17:16
5.0856,22.95,09/03/2023 18:18:16
5.0854,22.953,09/03/2023 18:19:16
5.0854,22.955,09/03/2023 18:20:16
5.0854,22.958,09/03/2023 18:21:16
5.0854,22.959,09/03/2023 18:22:16
5.0854,22.962,09/03/2023 18:23:16
5.0854,22.964,09/03/2023 18:24:16
5.0854,22.967,09/03/2023 18:25:16
5.0854,22.968,09/03/2023 18:26:16
5.0853,22.971,09/03/2023 18:27:16
5.0853,22.973,09/03/2023 18:28:16
5.0853,22.976,09/03/2023 18:29:16
5.0834,22.977,09/03/2023 18:30:16
5.0834,22.98,09/03/2023 18:31:16
5.0834,22.982,09/03/2023 18:32:16
5.083,22.985,09/03/2023 18:33:16
5.083,22.986,09/03/2023 18:34:16
5.083,22.989,09/03/2023 18:35:16
5.083,22.991,09/03/2023 18:36:16
5.083,22.994,09/03/2023 18:37:16
5.083,22.995,09/03/2023 18:38:16
5.083,22.998,09/03/2023 18:39:16
5.083,23,09/03/2023 18:40:16
5.083,23.001,09/03/2023 18:41:16
5.083,23.004,09/03/2023 18:42:16
5.083,23.006,09/03/2023 18:43:16
5.083,23.007,09/03/2023 18:44:16
5.0828,23.01,09/03/2023 18:45:16
5.083,23.012,09/03/2023 18:46:16
5.083,23.015,09/03/2023 18:47:16
5.083,23.016,09/03/2023 18:48:16
5.0828,23.018,09/03/2023 18:49:16
5.0828,23.019,09/03/2023 18:50:16
5.0828,23.022,09/03/2023 18:51:16
5.0828,23.024,09/03/2023 18:52:16
5.083,23.025,09/03/2023 18:53:16
5.0828,23.028,09/03/2023 18:54:16
5.083,23.03,09/03/2023 18:55:16
5.083,23.031,09/03/2023 18:56:16
5.083,23.033,09/03/2023 18:57:16
5.0828,23.036,09/03/2023 18:58:16
5.083,23.037,09/03/2023 18:59:16
5.0828,23.039,09/03/2023 19:00:16
5.0828,23.04,09/03/2023 19:01:16
5.0816,23.042,09/03/2023 19:02:16
5.0816,23.043,09/03/2023 19:03:16
5.0816,23.046,09/03/2023 19:04:16
5.0815,23.048,09/03/2023 19:05:16
5.0801,23.049,09/03/2023 19:06:16
5.0801,23.051,09/03/2023 19:07:16
5.0801,23.052,09/03/2023 19:08:16
5.0801,23.054,09/03/2023 19:09:16
5.0801,23.055,09/03/2023 19:10:16
5.0801,23.057,09/03/2023 19:11:16
5.0801,23.058,09/03/2023 19:12:16
5.0801,23.06,09/03/2023 19:13:16
5.0803,23.061,09/03/2023 19:14:16
5.0801,23.063,09/03/2023 19:15:16
5.0801,23.066,09/03/2023 19:16:16
5.0801,23.067,09/03/2023 19:17:16
5.0801,23.069,09/03/2023 19:18:16
5.0801,23.07,09/03/2023 19:19:16
5.0801,23.072,09/03/2023 19:20:16
5.0801,23.073,09/03/2023 19:21:16
5.0801,23.075,09/03/2023 19:22:16
5.0786,23.076,09/03/2023 19:23:16
5.0791,23.078,09/03/2023 19:24:16
5.0789,23.079,09/03/2023 19:25:16
5.0786,23.081,09/03/2023 19:26:16
5.0789,23.082,09/03/2023 19:27:16
5.0788,23.084,09/03/2023 19:28:16
5.0788,23.085,09/03/2023 19:29:16
5.0786,23.087,09/03/2023 19:30:16
5.0785,23.088,09/03/2023 19:31:16
5.0785,23.09,09/03/2023 19:32:16
5.0786,23.091,09/03/2023 19:33:16
5.0783,23.091,09/03/2023 19:34:16
5.0785,23.093,09/03/2023 19:35:16
5.0785,23.094,09/03/2023 19:36:16
5.0785,23.096,09/03/2023 19:37:16
5.0785,23.097,09/03/2023 19:38:16
5.0785,23.099,09/03/2023 19:39:16
5.0785,23.1,09/03/2023 19:40:16
5.0785,23.102,09/03/2023 19:41:16
5.0783,23.102,09/03/2023 19:42:16
5.0781,23.103,09/03/2023 19:43:16
5.0781,23.105,09/03/2023 19:44:16
5.0781,23.106,09/03/2023 19:45:16
5.0778,23.108,09/03/2023 19:46:16
5.0779,23.108,09/03/2023 19:47:16
5.0781,23.109,09/03/2023 19:48:16
5.0778,23.111,09/03/2023 19:49:16
5.0776,23.112,09/03/2023 19:50:16
5.0778,23.114,09/03/2023 19:51:16
5.0778,23.114,09/03/2023 19:52:16
5.0778,23.115,09/03/2023 19:53:16
5.0778,23.117,09/03/2023 19:54:16
5.0778,23.118,09/03/2023 19:55:16
5.0776,23.118,09/03/2023 19:56:16
5.0776,23.12,09/03/2023 19:57:16
5.0776,23.121,09/03/2023 19:58:16
5.0778,23.121,09/03/2023 19:59:16
5.0776,23.123,09/03/2023 20:00:16
5.0776,23.124,09/03/2023 20:01:16
5.0776,23.126,09/03/2023 20:02:16
5.0778,23.126,09/03/2023 20:03:16
5.0776,23.127,09/03/2023 20:04:16
5.0776,23.129,09/03/2023 20:05:16
5.0776,23.129,09/03/2023 20:06:16
5.0776,23.13,09/03/2023 20:07:16
5.0775,23.132,09/03/2023 20:08:16
5.0776,23.132,09/03/2023 20:09:16
5.0776,23.133,09/03/2023 20:10:16
5.0775,23.133,09/03/2023 20:11:16
5.0776,23.135,09/03/2023 20:12:16
5.0776,23.136,09/03/2023 20:13:16
5.0775,23.136,09/03/2023 20:14:16
5.0775,23.138,09/03/2023 20:15:16
5.0775,23.138,09/03/2023 20:16:16
5.0775,23.139,09/03/2023 20:17:16
5.0775,23.141,09/03/2023 20:18:16
5.0775,23.141,09/03/2023 20:19:16
5.0775,23.142,09/03/2023 20:20:16
5.0775,23.142,09/03/2023 20:21:16
5.0775,23.144,09/03/2023 20:22:16
5.0775,23.144,09/03/2023 20:23:16
5.0776,23.145,09/03/2023 20:24:16
5.0775,23.145,09/03/2023 20:25:16
5.0775,23.147,09/03/2023 20:26:16
5.0768,23.147,09/03/2023 20:27:16
5.0768,23.148,09/03/2023 20:28:16
5.0766,23.148,09/03/2023 20:29:16
5.0768,23.148,09/03/2023 20:30:16
5.0765,23.15,09/03/2023 20:31:16
5.0768,23.15,09/03/2023 20:32:16
5.0763,23.151,09/03/2023 20:33:16
5.0766,23.151,09/03/2023 20:34:16
5.0763,23.153,09/03/2023 20:35:16
5.0763,23.153,09/03/2023 20:36:16
5.0766,23.153,09/03/2023 20:37:16
5.0763,23.154,09/03/2023 20:38:16
5.0766,23.154,09/03/2023 20:39:16
5.0765,23.156,09/03/2023 20:40:16
5.0765,23.156,09/03/2023 20:41:16
5.0765,23.156,09/03/2023 20:42:16
5.0765,23.157,09/03/2023 20:43:16
5.0765,23.157,09/03/2023 20:44:16
5.0755,23.157,09/03/2023 20:45:16
5.0752,23.159,09/03/2023 20:46:16
5.0753,23.159,09/03/2023 20:47:16
5.0742,23.159,09/03/2023 20:48:16
5.074,23.16,09/03/2023 20:49:16
5.074,23.16,09/03/2023 20:50:16
5.074,23.16,09/03/2023 20:51:16
5.074,23.162,09/03/2023 20:52:16
5.074,23.162,09/03/2023 20:53:16
5.074,23.162,09/03/2023 20:54:16
5.074,23.163,09/03/2023 20:55:16
5.074,23.163,09/03/2023 20:56:16
5.074,23.163,09/03/2023 20:57:16
5.074,23.163,09/03/2023 20:58:16
5.0742,23.165,09/03/2023 20:59:16
5.074,23.165,09/03/2023 21:00:16
5.0738,23.165,09/03/2023 21:01:16
5.0738,23.165,09/03/2023 21:02:16
5.0738,23.166,09/03/2023 21:03:16
5.0738,23.166,09/03/2023 21:04:16
5.0738,23.166,09/03/2023 21:05:16
5.074,23.166,09/03/2023 21:06:16
5.0738,23.168,09/03/2023 21:07:16
5.074,23.168,09/03/2023 21:08:16
5.0736,23.168,09/03/2023 21:09:16
5.0738,23.168,09/03/2023 21:10:16
5.0738,23.168,09/03/2023 21:11:16
5.074,23.169,09/03/2023 21:12:16
5.0736,23.169,09/03/2023 21:13:16
5.0738,23.169,09/03/2023 21:14:16
5.0736,23.169,09/03/2023 21:15:16
5.0736,23.169,09/03/2023 21:16:16
5.0738,23.169,09/03/2023 21:17:16
5.0733,23.171,09/03/2023 21:18:16
5.0733,23.171,09/03/2023 21:19:16
5.0735,23.171,09/03/2023 21:20:16
5.0733,23.171,09/03/2023 21:21:16
5.0735,23.171,09/03/2023 21:22:16
5.0733,23.171,09/03/2023 21:23:16
5.0735,23.172,09/03/2023 21:24:16
5.0733,23.172,09/03/2023 21:25:16
5.0733,23.172,09/03/2023 21:26:16
5.0732,23.172,09/03/2023 21:27:16
5.0732,23.172,09/03/2023 21:28:16
5.073,23.172,09/03/2023 21:29:16
5.0733,23.172,09/03/2023 21:30:16
5.0732,23.172,09/03/2023 21:31:16
5.0732,23.172,09/03/2023 21:32:16
5.073,23.174,09/03/2023 21:33:16
5.0725,23.174,09/03/2023 21:34:16
5.0723,23.174,09/03/2023 21:35:16
5.0723,23.174,09/03/2023 21:36:16
5.0723,23.174,09/03/2023 21:37:16
5.0725,23.174,09/03/2023 21:38:16
5.0723,23.174,09/03/2023 21:39:16
5.0725,23.174,09/03/2023 21:40:16
5.0723,23.174,09/03/2023 21:41:16
5.0723,23.174,09/03/2023 21:42:16
5.0725,23.174,09/03/2023 21:43:16
5.0723,23.174,09/03/2023 21:44:16
5.0723,23.174,09/03/2023 21:45:16
5.0723,23.174,09/03/2023 21:46:16
5.0725,23.174,09/03/2023 21:47:16
5.0723,23.174,09/03/2023 21:48:16
5.0723,23.174,09/03/2023 21:49:16
5.0723,23.174,09/03/2023 21:50:16
5.0723,23.174,09/03/2023 21:51:16
5.0723,23.174,09/03/2023 21:52:16
5.0722,23.174,09/03/2023 21:53:16
5.0722,23.174,09/03/2023 21:54:16
5.0722,23.174,09/03/2023 21:55:16
5.0722,23.174,09/03/2023 21:56:16
5.0722,23.174,09/03/2023 21:57:16
5.0723,23.174,09/03/2023 21:58:16
5.0722,23.174,09/03/2023 21:59:16
5.0722,23.174,09/03/2023 22:00:16
5.072,23.174,09/03/2023 22:01:16
5.072,23.174,09/03/2023 22:02:16
5.072,23.172,09/03/2023 22:03:16
5.072,23.172,09/03/2023 22:04:16
5.0695,23.172,09/03/2023 22:05:16
5.0695,23.172,09/03/2023 22:06:16
5.0695,23.172,09/03/2023 22:07:16
5.0693,23.172,09/03/2023 22:08:16
5.0695,23.172,09/03/2023 22:09:16
5.0695,23.172,09/03/2023 22:10:16
5.0695,23.172,09/03/2023 22:11:16
5.0695,23.172,09/03/2023 22:12:16
5.0695,23.171,09/03/2023 22:13:16
5.0695,23.171,09/03/2023 22:14:16
5.0695,23.171,09/03/2023 22:15:16
5.0695,23.171,09/03/2023 22:16:16
5.0695,23.171,09/03/2023 22:17:16
5.0695,23.171,09/03/2023 22:18:16
5.0695,23.169,09/03/2023 22:19:16
5.0695,23.169,09/03/2023 22:20:16
5.0695,23.169,09/03/2023 22:21:16
5.0695,23.169,09/03/2023 22:22:16
5.0695,23.169,09/03/2023 22:23:16
5.0695,23.169,09/03/2023 22:24:16
5.0695,23.168,09/03/2023 22:25:16
5.0695,23.168,09/03/2023 22:26:16
5.0695,23.168,09/03/2023 22:27:16
5.0693,23.168,09/03/2023 22:28:16
5.0695,23.168,09/03/2023 22:29:16
5.0695,23.166,09/03/2023 22:30:16
5.0695,23.166,09/03/2023 22:31:16
5.0695,23.166,09/03/2023 22:32:16
5.0695,23.166,09/03/2023 22:33:16
5.0693,23.165,09/03/2023 22:34:16
5.0695,23.165,09/03/2023 22:35:16
5.0693,23.165,09/03/2023 22:36:16
5.0695,23.165,09/03/2023 22:37:16
5.0695,23.163,09/03/2023 22:38:16
5.0695,23.163,09/03/2023 22:39:16
5.0695,23.163,09/03/2023 22:40:16
5.0695,23.162,09/03/2023 22:41:16
5.0695,23.162,09/03/2023 22:42:16
5.0695,23.162,09/03/2023 22:43:16
5.0695,23.162,09/03/2023 22:44:16
5.0695,23.16,09/03/2023 22:45:16
5.0695,23.16,09/03/2023 22:46:16
5.0695,23.16,09/03/2023 22:47:16
5.0695,23.159,09/03/2023 22:48:16
5.0695,23.159,09/03/2023 22:49:16
5.0695,23.159,09/03/2023 22:50:16
5.0693,23.157,09/03/2023 22:51:16
5.0695,23.157,09/03/2023 22:52:16
5.0695,23.157,09/03/2023 22:53:16
5.0695,23.156,09/03/2023 22:54:16
5.0695,23.156,09/03/2023 22:55:16
5.0695,23.156,09/03/2023 22:56:16
5.0695,23.154,09/03/2023 22:57:16
5.0695,23.154,09/03/2023 22:58:16
5.0695,23.153,09/03/2023 22:59:16
5.0695,23.153,09/03/2023 23:00:16
5.0695,23.153,09/03/2023 23:01:16
5.0695,23.151,09/03/2023 23:02:16
5.0695,23.151,09/03/2023 23:03:16
5.0695,23.15,09/03/2023 23:04:16
5.0695,23.15,09/03/2023 23:05:16
5.0695,23.15,09/03/2023 23:06:16
5.0695,23.148,09/03/2023 23:07:16
5.0695,23.148,09/03/2023 23:08:16
5.0695,23.147,09/03/2023 23:09:16
5.0695,23.147,09/03/2023 23:10:16
5.0695,23.145,09/03/2023 23:11:16
5.0695,23.145,09/03/2023 23:12:16
5.0695,23.145,09/03/2023 23:13:16
5.0695,23.144,09/03/2023 23:14:16
5.0695,23.144,09/03/2023 23:15:16
5.0695,23.142,09/03/2023 23:16:16
5.0695,23.142,09/03/2023 23:17:16
5.0695,23.141,09/03/2023 23:18:16
5.0695,23.141,09/03/2023 23:19:16
5.0695,23.139,09/03/2023 23:20:16
5.0695,23.139,09/03/2023 23:21:16
5.0693,23.138,09/03/2023 23:22:16
5.0695,23.138,09/03/2023 23:23:16
5.0695,23.136,09/03/2023 23:24:16
5.0695,23.136,09/03/2023 23:25:16
5.0695,23.135,09/03/2023 23:26:16
5.0695,23.135,09/03/2023 23:27:16
5.0695,23.133,09/03/2023 23:28:16
5.0695,23.133,09/03/2023 23:29:16
5.0695,23.132,09/03/2023 23:30:16
5.0695,23.132,09/03/2023 23:31:16
5.0695,23.13,09/03/2023 23:32:16
5.0695,23.13,09/03/2023 23:33:16
5.0695,23.129,09/03/2023 23:34:16
5.0695,23.127,09/03/2023 23:35:16
5.0695,23.127,09/03/2023 23:36:16
5.0695,23.126,09/03/2023 23:37:16
5.0695,23.126,09/03/2023 23:38:16
5.0695,23.124,09/03/2023 23:39:16
5.0695,23.124,09/03/2023 23:40:16
5.0693,23.123,09/03/2023 23:41:16
5.0695,23.121,09/03/2023 23:42:16
5.0695,23.121,09/03/2023 23:43:16
5.0695,23.12,09/03/2023 23:44:16
5.0695,23.118,09/03/2023 23:45:16
5.0693,23.118,09/03/2023 23:46:16
5.0695,23.117,09/03/2023 23:47:16
5.0695,23.117,09/03/2023 23:48:16
5.0695,23.115,09/03/2023 23:49:16
5.0695,23.114,09/03/2023 23:50:16
5.0695,23.114,09/03/2023 23:51:16
5.0695,23.112,09/03/2023 23:52:16
5.0695,23.111,09/03/2023 23:53:16
5.0695,23.111,09/03/2023 23:54:16
5.0693,23.109,09/03/2023 23:55:16
5.0695,23.108,09/03/2023 23:56:16
5.0693,23.108,09/03/2023 23:57:16
5.0695,23.106,09/03/2023 23:58:16
5.0695,23.105,09/03/2023 23:59:16
5.0695,23.103,09/04/2023 00:00:16
5.0695,23.103,09/04/2023 00:01:16
5.0693,23.102,09/04/2023 00:02:16
5.0695,23.1,09/04/2023 00:03:16
5.0695,23.1,09/04/2023 00:04:16
5.0695,23.099,09/04/2023 00:05:16
5.0695,23.097,09/04/2023 00:06:16
5.0695,23.096,09/04/2023 00:07:16
5.0693,23.096,09/04/2023 00:08:16
5.0695,23.094,09/04/2023 00:09:16
5.0695,23.093,09/04/2023 00:10:16
5.0695,23.093,09/04/2023 00:11:16
5.0695,23.091,09/04/2023 00:12:16
5.0695,23.09,09/04/2023 00:13:16
5.0695,23.088,09/04/2023 00:14:16
5.0695,23.088,09/04/2023 00:15:16
5.0695,23.087,09/04/2023 00:16:16
5.0695,23.085,09/04/2023 00:17:16
5.0695,23.084,09/04/2023 00:18:16
5.0695,23.082,09/04/2023 00:19:16
5.0695,23.082,09/04/2023 00:20:16
5.0695,23.081,09/04/2023 00:21:16
5.0693,23.079,09/04/2023 00:22:16
5.0695,23.078,09/04/2023 00:23:16
5.0695,23.076,09/04/2023 00:24:16
5.0695,23.076,09/04/2023 00:25:16
5.0695,23.075,09/04/2023 00:26:16
5.0695,23.073,09/04/2023 00:27:16
5.0695,23.072,09/04/2023 00:28:16
5.0695,23.07,09/04/2023 00:29:16
5.0695,23.07,09/04/2023 00:30:16
5.0693,23.069,09/04/2023 00:31:16
5.0693,23.067,09/04/2023 00:32:16
5.0693,23.066,09/04/2023 00:33:16
5.0693,23.064,09/04/2023 00:34:16
5.0693,23.063,09/04/2023 00:35:16
5.0693,23.061,09/04/2023 00:36:16
5.0693,23.06,09/04/2023 00:37:16
5.0695,23.06,09/04/2023 00:38:16
5.0693,23.058,09/04/2023 00:39:16
5.0693,23.057,09/04/2023 00:40:16
5.0693,23.055,09/04/2023 00:41:16
5.0693,23.054,09/04/2023 00:42:16
5.0692,23.052,09/04/2023 00:43:16
5.0693,23.051,09/04/2023 00:44:16
5.0693,23.049,09/04/2023 00:45:16
5.0693,23.048,09/04/2023 00:46:16
5.0693,23.046,09/04/2023 00:47:16
5.0692,23.045,09/04/2023 00:48:16
5.0693,23.043,09/04/2023 00:49:16
5.0692,23.042,09/04/2023 00:50:16
5.0692,23.04,09/04/2023 00:51:16
5.0693,23.039,09/04/2023 00:52:16
5.0692,23.039,09/04/2023 00:53:16
5.0692,23.037,09/04/2023 00:54:16
5.0692,23.036,09/04/2023 00:55:16
5.069,23.034,09/04/2023 00:56:16
5.069,23.033,09/04/2023 00:57:16
5.0692,23.031,09/04/2023 00:58:16
5.0687,23.03,09/04/2023 00:59:16
5.0689,23.028,09/04/2023 01:00:16
5.0687,23.027,09/04/2023 01:01:16
5.0687,23.025,09/04/2023 01:02:16
5.0687,23.022,09/04/2023 01:03:16
5.0683,23.021,09/04/2023 01:04:16
5.0685,23.019,09/04/2023 01:05:16
5.0685,23.018,09/04/2023 01:06:16
5.0687,23.016,09/04/2023 01:07:16
5.0685,23.015,09/04/2023 01:08:16
5.0683,23.013,09/04/2023 01:09:16
5.068,23.012,09/04/2023 01:10:16
5.0679,23.01,09/04/2023 01:11:16
5.0677,23.009,09/04/2023 01:12:16
5.0679,23.007,09/04/2023 01:13:16
5.0679,23.006,09/04/2023 01:14:16
5.0677,23.004,09/04/2023 01:15:16
5.0677,23.003,09/04/2023 01:16:16
5.0675,23,09/04/2023 01:17:16
5.0675,22.998,09/04/2023 01:18:16
5.0677,22.997,09/04/2023 01:19:16
5.0675,22.995,09/04/2023 01:20:16
5.0672,22.994,09/04/2023 01:21:16
5.0673,22.992,09/04/2023 01:22:16
5.0673,22.991,09/04/2023 01:23:16
5.0673,22.989,09/04/2023 01:24:16
5.0673,22.988,09/04/2023 01:25:16
5.0672,22.985,09/04/2023 01:26:16
5.0672,22.983,09/04/2023 01:27:16
5.0673,22.982,09/04/2023 01:28:16
5.0672,22.98,09/04/2023 01:29:16
5.0672,22.979,09/04/2023 01:30:16
5.067,22.977,09/04/2023 01:31:16
5.067,22.974,09/04/2023 01:32:16
5.0669,22.973,09/04/2023 01:33:16
5.0669,22.971,09/04/2023 01:34:16
5.0669,22.97,09/04/2023 01:35:16
5.0669,22.968,09/04/2023 01:36:16
5.0669,22.965,09/04/2023 01:37:16
5.067,22.964,09/04/2023 01:38:16
5.0669,22.962,09/04/2023 01:39:16
5.0669,22.961,09/04/2023 01:40:16
5.0669,22.959,09/04/2023 01:41:16
5.0669,22.956,09/04/2023 01:42:16
5.0669,22.955,09/04/2023 01:43:16
5.0669,22.953,09/04/2023 01:44:16
5.0669,22.952,09/04/2023 01:45:16
5.0669,22.949,09/04/2023 01:46:16
5.0669,22.947,09/04/2023 01:47:16
5.0669,22.946,09/04/2023 01:48:16
5.0669,22.944,09/04/2023 01:49:16
5.0669,22.941,09/04/2023 01:50:16
5.0669,22.94,09/04/2023 01:51:16
5.0669,22.938,09/04/2023 01:52:16
5.0669,22.937,09/04/2023 01:53:16
5.0669,22.934,09/04/2023 01:54:16
5.0669,22.932,09/04/2023 01:55:16
5.0669,22.931,09/04/2023 01:56:16
5.0669,22.928,09/04/2023 01:57:16
5.0669,22.926,09/04/2023 01:58:16
5.0667,22.925,09/04/2023 01:59:16
5.0669,22.922,09/04/2023 02:00:16
5.0667,22.92,09/04/2023 02:01:16
5.0669,22.919,09/04/2023 02:02:16
5.0667,22.916,09/04/2023 02:03:16
5.0667,22.914,09/04/2023 02:04:16
5.0665,22.913,09/04/2023 02:05:16
5.0667,22.91,09/04/2023 02:06:16
5.0667,22.908,09/04/2023 02:07:16
5.0665,22.907,09/04/2023 02:08:16
5.066,22.904,09/04/2023 02:09:16
5.0657,22.902,09/04/2023 02:10:16
5.0657,22.899,09/04/2023 02:11:16
5.0655,22.898,09/04/2023 02:12:16
5.0655,22.896,09/04/2023 02:13:16
5.0655,22.893,09/04/2023 02:14:16
5.0655,22.892,09/04/2023 02:15:16
5.0654,22.89,09/04/2023 02:16:16
5.0654,22.887,09/04/2023 02:17:16
5.0652,22.886,09/04/2023 02:18:16
5.0652,22.883,09/04/2023 02:19:16
5.065,22.881,09/04/2023 02:20:16
5.0647,22.878,09/04/2023 02:21:16
5.0647,22.877,09/04/2023 02:22:16
5.064,22.875,09/04/2023 02:23:16
5.064,22.872,09/04/2023 02:24:16
5.0642,22.871,09/04/2023 02:25:16
5.0642,22.868,09/04/2023 02:26:16
5.0642,22.866,09/04/2023 02:27:16
5.064,22.863,09/04/2023 02:28:16
5.0642,22.862,09/04/2023 02:29:16
5.064,22.859,09/04/2023 02:30:16
5.064,22.857,09/04/2023 02:31:16
5.0642,22.854,09/04/2023 02:32:16
5.064,22.853,09/04/2023 02:33:16
5.0642,22.85,09/04/2023 02:34:16
5.064,22.848,09/04/2023 02:35:16
5.064,22.845,09/04/2023 02:36:16
5.0642,22.844,09/04/2023 02:37:16
5.064,22.841,09/04/2023 02:38:16
5.064,22.839,09/04/2023 02:39:16
5.064,22.836,09/04/2023 02:40:16
5.064,22.835,09/04/2023 02:41:16
5.064,22.832,09/04/2023 02:42:16
5.064,22.83,09/04/2023 02:43:16
5.064,22.827,09/04/2023 02:44:16
5.064,22.826,09/04/2023 02:45:16
5.064,22.823,09/04/2023 02:46:16
5.064,22.821,09/04/2023 02:47:16
5.064,22.818,09/04/2023 02:48:16
5.064,22.815,09/04/2023 02:49:16
5.064,22.814,09/04/2023 02:50:16
5.0639,22.811,09/04/2023 02:51:16
5.064,22.809,09/04/2023 02:52:16
5.0639,22.806,09/04/2023 02:53:16
5.0637,22.805,09/04/2023 02:54:16
5.0639,22.802,09/04/2023 02:55:16
5.0637,22.799,09/04/2023 02:56:16
5.0635,22.797,09/04/2023 02:57:16
5.0635,22.794,09/04/2023 02:58:16
5.0635,22.793,09/04/2023 02:59:16
5.0624,22.79,09/04/2023 03:00:16
5.0622,22.787,09/04/2023 03:01:16
5.0622,22.785,09/04/2023 03:02:16
5.062,22.782,09/04/2023 03:03:16
5.062,22.779,09/04/2023 03:04:16
5.0619,22.778,09/04/2023 03:05:16
5.0617,22.775,09/04/2023 03:06:16
5.0619,22.772,09/04/2023 03:07:16
5.0615,22.77,09/04/2023 03:08:16
5.0617,22.767,09/04/2023 03:09:16
5.0617,22.764,09/04/2023 03:10:16
5.0615,22.763,09/04/2023 03:11:16
5.0617,22.76,09/04/2023 03:12:16
5.0615,22.757,09/04/2023 03:13:16
5.0615,22.755,09/04/2023 03:14:16
5.0615,22.752,09/04/2023 03:15:16
5.0615,22.75,09/04/2023 03:16:16
5.0615,22.747,09/04/2023 03:17:16
5.0615,22.745,09/04/2023 03:18:16
5.0615,22.742,09/04/2023 03:19:16
5.0615,22.739,09/04/2023 03:20:16
5.0615,22.738,09/04/2023 03:21:16
5.0615,22.735,09/04/2023 03:22:16
5.0615,22.732,09/04/2023 03:23:16
5.0615,22.729,09/04/2023 03:24:16
5.0615,22.727,09/04/2023 03:25:16
5.0615,22.724,09/04/2023 03:26:16
5.0615,22.721,09/04/2023 03:27:16
5.0615,22.718,09/04/2023 03:28:16
5.0615,22.717,09/04/2023 03:29:16
5.0615,22.714,09/04/2023 03:30:16
5.0615,22.711,09/04/2023 03:31:16
5.0615,22.708,09/04/2023 03:32:16
5.0609,22.706,09/04/2023 03:33:16
5.0609,22.703,09/04/2023 03:34:16
5.0609,22.7,09/04/2023 03:35:16
5.0605,22.697,09/04/2023 03:36:16
5.0604,22.696,09/04/2023 03:37:16
5.0605,22.693,09/04/2023 03:38:16
5.0599,22.69,09/04/2023 03:39:16
5.0599,22.687,09/04/2023 03:40:16
5.0599,22.684,09/04/2023 03:41:16
5.0597,22.682,09/04/2023 03:42:16
5.0595,22.679,09/04/2023 03:43:16
5.0595,22.676,09/04/2023 03:44:16
5.0594,22.673,09/04/2023 03:45:16
5.0594,22.67,09/04/2023 03:46:16
5.0561,22.667,09/04/2023 03:47:16
5.0557,22.666,09/04/2023 03:48:16
5.0534,22.663,09/04/2023 03:49:16
5.0534,22.66,09/04/2023 03:50:16
5.0534,22.657,09/04/2023 03:51:16
5.0534,22.654,09/04/2023 03:52:16
5.0534,22.651,09/04/2023 03:53:16
5.0534,22.649,09/04/2023 03:54:16
5.0534,22.646,09/04/2023 03:55:16
5.0534,22.643,09/04/2023 03:56:16
5.0534,22.64,09/04/2023 03:57:16
5.0534,22.637,09/04/2023 03:58:16
5.0534,22.634,09/04/2023 03:59:16
5.0534,22.631,09/04/2023 04:00:16
5.0534,22.628,09/04/2023 04:01:16
5.0534,22.625,09/04/2023 04:02:16
5.0534,22.624,09/04/2023 04:03:16
5.0534,22.621,09/04/2023 04:04:16
5.0534,22.618,09/04/2023 04:05:16
5.0534,22.615,09/04/2023 04:06:16
5.0532,22.612,09/04/2023 04:07:16
5.0532,22.609,09/04/2023 04:08:16
5.0532,22.606,09/04/2023 04:09:16
5.0531,22.603,09/04/2023 04:10:16
5.0531,22.6,09/04/2023 04:11:16
5.0532,22.597,09/04/2023 04:12:16
5.0531,22.594,09/04/2023 04:13:16
5.0531,22.591,09/04/2023 04:14:16
5.0531,22.588,09/04/2023 04:15:16
5.0529,22.586,09/04/2023 04:16:16
5.0516,22.583,09/04/2023 04:17:16
5.0516,22.58,09/04/2023 04:18:16
5.0516,22.577,09/04/2023 04:19:16
5.0518,22.574,09/04/2023 04:20:16
5.0518,22.571,09/04/2023 04:21:16
5.0516,22.568,09/04/2023 04:22:16
5.0516,22.565,09/04/2023 04:23:16
5.0514,22.562,09/04/2023 04:24:16
5.0512,22.559,09/04/2023 04:25:16
5.0512,22.556,09/04/2023 04:26:16
5.0514,22.553,09/04/2023 04:27:16
5.0512,22.55,09/04/2023 04:28:16
5.0511,22.547,09/04/2023 04:29:16
5.0509,22.544,09/04/2023 04:30:16
5.0511,22.541,09/04/2023 04:31:16
5.0511,22.538,09/04/2023 04:32:16
5.0508,22.535,09/04/2023 04:33:16
5.0508,22.532,09/04/2023 04:34:16
5.0508,22.529,09/04/2023 04:35:16
5.0508,22.526,09/04/2023 04:36:16
5.0508,22.523,09/04/2023 04:37:16
5.0508,22.52,09/04/2023 04:38:16
5.0508,22.517,09/04/2023 04:39:16
5.0508,22.514,09/04/2023 04:40:16
5.0508,22.511,09/04/2023 04:41:16
5.0506,22.507,09/04/2023 04:42:16
5.0506,22.504,09/04/2023 04:43:16
5.0506,22.501,09/04/2023 04:44:16
5.0506,22.498,09/04/2023 04:45:16
5.0506,22.495,09/04/2023 04:46:16
5.0506,22.492,09/04/2023 04:47:16
5.0506,22.489,09/04/2023 04:48:16
5.0502,22.486,09/04/2023 04:49:16
5.0502,22.483,09/04/2023 04:50:16
5.0504,22.48,09/04/2023 04:51:16
5.0502,22.477,09/04/2023 04:52:16
5.0504,22.474,09/04/2023 04:53:16
5.0502,22.471,09/04/2023 04:54:16
5.0496,22.468,09/04/2023 04:55:16
5.0496,22.465,09/04/2023 04:56:16
5.0494,22.462,09/04/2023 04:57:16
5.0496,22.459,09/04/2023 04:58:16
5.0492,22.455,09/04/2023 04:59:16
5.0492,22.452,09/04/2023 05:00:16
5.0491,22.449,09/04/2023 05:01:16
5.0491,22.446,09/04/2023 05:02:16
5.0489,22.443,09/04/2023 05:03:16
5.0489,22.44,09/04/2023 05:04:16
5.0489,22.437,09/04/2023 05:05:16
5.0488,22.434,09/04/2023 05:06:16
5.0489,22.431,09/04/2023 05:07:16
5.0488,22.428,09/04/2023 05:08:16
5.0486,22.425,09/04/2023 05:09:16
5.0488,22.422,09/04/2023 05:10:16
5.0486,22.419,09/04/2023 05:11:16
5.0484,22.416,09/04/2023 05:12:16
5.0486,22.413,09/04/2023 05:13:16
5.0484,22.41,09/04/2023 05:14:16
5.0484,22.407,09/04/2023 05:15:16
5.0484,22.402,09/04/2023 05:16:16
5.0484,22.399,09/04/2023 05:17:16
5.0481,22.396,09/04/2023 05:18:16
5.0483,22.393,09/04/2023 05:19:16
5.0483,22.39,09/04/2023 05:20:16
5.0483,22.387,09/04/2023 05:21:16
5.0483,22.384,09/04/2023 05:22:16
5.0483,22.381,09/04/2023 05:23:16
5.0481,22.378,09/04/2023 05:24:16
5.0481,22.375,09/04/2023 05:25:16
5.0481,22.371,09/04/2023 05:26:16
5.0481,22.368,09/04/2023 05:27:16
5.0481,22.365,09/04/2023 05:28:16
5.0481,22.362,09/04/2023 05:29:16
5.0481,22.359,09/04/2023 05:30:16
5.0481,22.356,09/04/2023 05:31:16
5.0481,22.353,09/04/2023 05:32:16
5.0481,22.35,09/04/2023 05:33:16
5.0481,22.347,09/04/2023 05:34:16
5.0481,22.344,09/04/2023 05:35:16
5.0481,22.341,09/04/2023 05:36:16
5.0481,22.338,09/04/2023 05:37:16
5.0481,22.335,09/04/2023 05:38:16
5.0481,22.332,09/04/2023 05:39:16
5.0481,22.329,09/04/2023 05:40:16
5.0481,22.326,09/04/2023 05:41:16
5.0481,22.323,09/04/2023 05:42:16
5.0481,22.32,09/04/2023 05:43:16
5.0481,22.317,09/04/2023 05:44:16
5.0481,22.314,09/04/2023 05:45:16
5.0481,22.311,09/04/2023 05:46:16
5.0481,22.308,09/04/2023 05:47:16
5.0481,22.305,09/04/2023 05:48:16
5.0481,22.302,09/04/2023 05:49:16
5.0481,22.299,09/04/2023 05:50:16
5.0481,22.296,09/04/2023 05:51:16
5.0481,22.293,09/04/2023 05:52:16
5.0481,22.29,09/04/2023 05:53:16
5.0481,22.287,09/04/2023 05:54:16
5.0481,22.284,09/04/2023 05:55:16
5.0481,22.281,09/04/2023 05:56:16
5.0481,22.278,09/04/2023 05:57:16
5.0481,22.275,09/04/2023 05:58:16
5.0481,22.272,09/04/2023 05:59:16
5.0481,22.269,09/04/2023 06:00:16
5.0481,22.266,09/04/2023 06:01:16
5.0481,22.263,09/04/2023 06:02:16
5.0474,22.26,09/04/2023 06:03:16
5.0471,22.257,09/04/2023 06:04:16
5.0471,22.254,09/04/2023 06:05:16
5.0474,22.251,09/04/2023 06:06:16
5.0473,22.248,09/04/2023 06:07:16
5.0471,22.247,09/04/2023 06:08:16
5.0471,22.244,09/04/2023 06:09:16
5.0473,22.241,09/04/2023 06:10:16
5.0473,22.238,09/04/2023 06:11:16
5.0468,22.235,09/04/2023 06:12:16
5.0469,22.232,09/04/2023 06:13:16
5.0469,22.23,09/04/2023 06:14:16
5.0468,22.227,09/04/2023 06:15:16
5.0469,22.224,09/04/2023 06:16:16
5.0468,22.221,09/04/2023 06:17:16
5.0469,22.218,09/04/2023 06:18:16
5.0469,22.215,09/04/2023 06:19:16
5.0466,22.212,09/04/2023 06:20:16
5.0468,22.211,09/04/2023 06:21:16
5.0464,22.208,09/04/2023 06:22:16
5.0464,22.205,09/04/2023 06:23:16
5.0468,22.202,09/04/2023 06:24:16
5.0463,22.2,09/04/2023 06:25:16
5.0463,22.197,09/04/2023 06:26:16
5.0463,22.194,09/04/2023 06:27:16
5.0463,22.191,09/04/2023 06:28:16
5.0463,22.188,09/04/2023 06:29:16
5.0463,22.187,09/04/2023 06:30:16
5.0461,22.184,09/04/2023 06:31:16
5.0461,22.181,09/04/2023 06:32:16
5.0461,22.178,09/04/2023 06:33:16
5.0463,22.176,09/04/2023 06:34:16
5.0461,22.173,09/04/2023 06:35:16
5.0463,22.17,09/04/2023 06:36:16
5.0461,22.169,09/04/2023 06:37:16
5.0461,22.166,09/04/2023 06:38:16
5.0461,22.163,09/04/2023 06:39:16
5.0461,22.161,09/04/2023 06:40:16
5.0461,22.158,09/04/2023 06:41:16
5.0454,22.155,09/04/2023 06:42:16
5.0456,22.154,09/04/2023 06:43:16
5.0456,22.151,09/04/2023 06:44:16
5.0458,22.148,09/04/2023 06:45:16
5.0456,22.145,09/04/2023 06:46:16
5.0456,22.144,09/04/2023 06:47:16
5.0456,22.141,09/04/2023 06:48:16
5.0456,22.138,09/04/2023 06:49:16
5.0458,22.136,09/04/2023 06:50:16
5.0456,22.133,09/04/2023 06:51:16
5.0454,22.132,09/04/2023 06:52:16
5.0456,22.129,09/04/2023 06:53:16
5.0454,22.127,09/04/2023 06:54:16
5.0456,22.124,09/04/2023 06:55:16
5.0456,22.123,09/04/2023 06:56:16
5.0456,22.12,09/04/2023 06:57:16
5.0456,22.118,09/04/2023 06:58:16
5.0454,22.115,09/04/2023 06:59:16
5.0454,22.114,09/04/2023 07:00:16
5.0456,22.111,09/04/2023 07:01:16
5.0456,22.109,09/04/2023 07:02:16
5.0454,22.106,09/04/2023 07:03:16
5.0456,22.105,09/04/2023 07:04:16
5.0454,22.102,09/04/2023 07:05:16
5.0456,22.1,09/04/2023 07:06:16
5.0454,22.097,09/04/2023 07:07:16
5.0456,22.096,09/04/2023 07:08:16
5.0456,22.094,09/04/2023 07:09:16
5.0456,22.093,09/04/2023 07:10:16
5.0454,22.09,09/04/2023 07:11:16
5.0454,22.088,09/04/2023 07:12:16
5.0454,22.087,09/04/2023 07:13:16
5.0456,22.085,09/04/2023 07:14:16
5.0454,22.084,09/04/2023 07:15:16
5.0454,22.082,09/04/2023 07:16:16
5.0456,22.079,09/04/2023 07:17:16
5.0456,22.078,09/04/2023 07:18:16
5.0454,22.076,09/04/2023 07:19:16
5.0456,22.075,09/04/2023 07:20:16
5.0454,22.073,09/04/2023 07:21:16
5.0454,22.072,09/04/2023 07:22:16
5.0454,22.07,09/04/2023 07:23:16
5.0454,22.069,09/04/2023 07:24:16
5.0454,22.067,09/04/2023 07:25:16
5.0454,22.066,09/04/2023 07:26:16
5.0454,22.064,09/04/2023 07:27:16
5.0454,22.061,09/04/2023 07:28:16
5.0454,22.06,09/04/2023 07:29:16
5.0454,22.058,09/04/2023 07:30:16
5.0454,22.055,09/04/2023 07:31:16
5.0454,22.054,09/04/2023 07:32:16
5.0454,22.052,09/04/2023 07:33:16
5.0454,22.051,09/04/2023 07:34:16
5.0454,22.048,09/04/2023 07:35:16
5.0454,22.046,09/04/2023 07:36:16
5.0454,22.045,09/04/2023 07:37:16
5.0454,22.043,09/04/2023 07:38:16
5.0454,22.042,09/04/2023 07:39:16
5.0454,22.039,09/04/2023 07:40:16
5.0454,22.037,09/04/2023 07:41:16
5.0454,22.036,09/04/2023 07:42:16
5.0454,22.034,09/04/2023 07:43:16
5.0454,22.033,09/04/2023 07:44:16
5.0454,22.031,09/04/2023 07:45:16
5.0454,22.028,09/04/2023 07:46:16
5.0454,22.027,09/04/2023 07:47:16
5.0454,22.025,09/04/2023 07:48:16
5.0454,22.024,09/04/2023 07:49:16
5.0454,22.022,09/04/2023 07:50:16
5.0454,22.021,09/04/2023 07:51:16
5.0454,22.019,09/04/2023 07:52:16
5.0454,22.019,09/04/2023 07:53:16
5.0453,22.018,09/04/2023 07:54:16
5.0454,22.017,09/04/2023 07:55:16
5.0454,22.015,09/04/2023 07:56:16
5.0454,22.014,09/04/2023 07:57:16
5.0454,22.012,09/04/2023 07:58:16
5.0454,22.012,09/04/2023 07:59:16
5.0454,22.011,09/04/2023 08:00:16
5.0454,22.009,09/04/2023 08:01:16
5.0454,22.008,09/04/2023 08:02:16
5.0454,22.006,09/04/2023 08:03:16
5.0454,22.006,09/04/2023 08:04:16
5.0454,22.005,09/04/2023 08:05:16
5.0454,22.003,09/04/2023 08:06:16
5.0454,22.002,09/04/2023 08:07:16
5.0454,22,09/04/2023 08:08:16
5.0454,21.999,09/04/2023 08:09:16
5.0454,21.997,09/04/2023 08:10:16
5.0454,21.996,09/04/2023 08:11:16
5.0454,21.994,09/04/2023 08:12:16
5.0454,21.993,09/04/2023 08:13:16
5.0454,21.991,09/04/2023 08:14:16
5.0453,21.99,09/04/2023 08:15:16
5.0453,21.988,09/04/2023 08:16:16
5.0454,21.987,09/04/2023 08:17:16
5.0454,21.985,09/04/2023 08:18:16
5.0454,21.984,09/04/2023 08:19:16
5.0454,21.982,09/04/2023 08:20:16
5.0454,21.981,09/04/2023 08:21:16
5.0454,21.979,09/04/2023 08:22:16
5.0454,21.978,09/04/2023 08:23:16
5.0453,21.976,09/04/2023 08:24:16
5.0454,21.975,09/04/2023 08:25:16
5.0454,21.973,09/04/2023 08:26:16
5.0454,21.973,09/04/2023 08:27:16
5.0453,21.972,09/04/2023 08:28:16
5.0454,21.97,09/04/2023 08:29:16
5.0453,21.969,09/04/2023 08:30:16
5.0454,21.967,09/04/2023 08:31:16
5.0454,21.966,09/04/2023 08:32:16
5.0453,21.966,09/04/2023 08:33:16
5.0453,21.964,09/04/2023 08:34:16
5.0453,21.963,09/04/2023 08:35:16
5.0453,21.963,09/04/2023 08:36:16
5.0453,21.961,09/04/2023 08:37:16
5.0453,21.96,09/04/2023 08:38:16
5.0451,21.958,09/04/2023 08:39:16
5.0451,21.958,09/04/2023 08:40:16
5.0451,21.957,09/04/2023 08:41:16
5.0451,21.955,09/04/2023 08:42:16
5.0451,21.954,09/04/2023 08:43:16
5.0451,21.954,09/04/2023 08:44:16
5.0451,21.952,09/04/2023 08:45:16
5.0451,21.951,09/04/2023 08:46:16
5.0449,21.951,09/04/2023 08:47:16
5.0449,21.949,09/04/2023 08:48:16
5.0449,21.948,09/04/2023 08:49:16
5.0449,21.948,09/04/2023 08:50:16
5.0449,21.946,09/04/2023 08:51:16
5.0449,21.945,09/04/2023 08:52:16
5.0449,21.945,09/04/2023 08:53:16
5.0448,21.943,09/04/2023 08:54:16
5.0449,21.943,09/04/2023 08:55:16
5.0449,21.942,09/04/2023 08:56:16
5.0449,21.942,09/04/2023 08:57:16
5.0448,21.94,09/04/2023 08:58:16
5.0431,21.939,09/04/2023 08:59:16
5.0431,21.939,09/04/2023 09:00:16
5.0433,21.937,09/04/2023 09:01:16
5.0431,21.936,09/04/2023 09:02:16
5.043,21.936,09/04/2023 09:03:16
5.043,21.934,09/04/2023 09:04:16
5.043,21.934,09/04/2023 09:05:16
5.0431,21.933,09/04/2023 09:06:16
5.043,21.931,09/04/2023 09:07:16
5.0431,21.93,09/04/2023 09:08:16
5.0431,21.93,09/04/2023 09:09:16
5.043,21.928,09/04/2023 09:10:16
5.043,21.927,09/04/2023 09:11:16
5.043,21.927,09/04/2023 09:12:16
5.043,21.925,09/04/2023 09:13:16
5.043,21.924,09/04/2023 09:14:16
5.043,21.924,09/04/2023 09:15:16
5.0428,21.922,09/04/2023 09:16:16
5.0431,21.922,09/04/2023 09:17:16
5.043,21.921,09/04/2023 09:18:16
5.0428,21.919,09/04/2023 09:19:16
5.0428,21.919,09/04/2023 09:20:16
5.0428,21.918,09/04/2023 09:21:16
5.0428,21.916,09/04/2023 09:22:16
5.0428,21.916,09/04/2023 09:23:16
5.0428,21.915,09/04/2023 09:24:16
5.0322,21.915,09/04/2023 09:25:16
5.0322,21.913,09/04/2023 09:26:16
5.032,21.912,09/04/2023 09:27:16
5.032,21.912,09/04/2023 09:28:16
5.032,21.91,09/04/2023 09:29:16
5.032,21.91,09/04/2023 09:30:16
5.032,21.909,09/04/2023 09:31:16
5.032,21.907,09/04/2023 09:32:16
5.032,21.907,09/04/2023 09:33:16
5.032,21.906,09/04/2023 09:34:16
5.032,21.904,09/04/2023 09:35:16
5.0318,21.904,09/04/2023 09:36:16
5.032,21.903,09/04/2023 09:37:16
5.032,21.903,09/04/2023 09:38:16
5.032,21.901,09/04/2023 09:39:16
5.032,21.9,09/04/2023 09:40:16
5.032,21.9,09/04/2023 09:41:16
5.032,21.898,09/04/2023 09:42:16
5.032,21.898,09/04/2023 09:43:16
5.032,21.897,09/04/2023 09:44:16
5.032,21.897,09/04/2023 09:45:16
5.0318,21.897,09/04/2023 09:46:16
5.032,21.895,09/04/2023 09:47:16
5.032,21.894,09/04/2023 09:48:16
5.032,21.894,09/04/2023 09:49:16
5.0318,21.893,09/04/2023 09:50:16
5.0318,21.893,09/04/2023 09:51:16
5.0318,21.891,09/04/2023 09:52:16
5.0318,21.891,09/04/2023 09:53:16
5.0318,21.89,09/04/2023 09:54:16
5.032,21.89,09/04/2023 09:55:16
5.032,21.888,09/04/2023 09:56:16
5.0318,21.888,09/04/2023 09:57:16
5.032,21.887,09/04/2023 09:58:16
5.032,21.887,09/04/2023 09:59:16
5.0317,21.885,09/04/2023 10:00:16
5.0318,21.884,09/04/2023 10:01:16
5.0318,21.884,09/04/2023 10:02:16
5.0318,21.882,09/04/2023 10:03:16
5.0318,21.882,09/04/2023 10:04:16
5.0318,21.881,09/04/2023 10:05:16
5.0318,21.881,09/04/2023 10:06:16
5.0318,21.879,09/04/2023 10:07:16
5.0315,21.879,09/04/2023 10:08:16
5.0315,21.878,09/04/2023 10:09:16
5.0315,21.878,09/04/2023 10:10:16
5.0315,21.876,09/04/2023 10:11:16
5.0315,21.876,09/04/2023 10:12:16
5.0315,21.875,09/04/2023 10:13:16
5.0315,21.875,09/04/2023 10:14:16
5.0315,21.875,09/04/2023 10:15:16
5.0314,21.873,09/04/2023 10:16:16
5.0314,21.873,09/04/2023 10:17:16
5.0312,21.872,09/04/2023 10:18:16
5.0314,21.872,09/04/2023 10:19:16
5.0314,21.87,09/04/2023 10:20:16
5.0312,21.87,09/04/2023 10:21:16
5.0314,21.87,09/04/2023 10:22:16
5.0314,21.869,09/04/2023 10:23:16
5.0315,21.869,09/04/2023 10:24:16
5.0312,21.867,09/04/2023 10:25:16
5.0314,21.867,09/04/2023 10:26:16
5.0314,21.867,09/04/2023 10:27:16
5.0314,21.866,09/04/2023 10:28:16
5.0312,21.866,09/04/2023 10:29:16
5.0314,21.864,09/04/2023 10:30:16
5.0312,21.864,09/04/2023 10:31:16
5.0312,21.864,09/04/2023 10:32:16
5.031,21.863,09/04/2023 10:33:16
5.0312,21.863,09/04/2023 10:34:16
5.0312,21.861,09/04/2023 10:35:16
5.031,21.861,09/04/2023 10:36:16
5.031,21.861,09/04/2023 10:37:16
5.0295,21.86,09/04/2023 10:38:16
5.0295,21.86,09/04/2023 10:39:16
5.0295,21.86,09/04/2023 10:40:16
5.0295,21.858,09/04/2023 10:41:16
5.0295,21.858,09/04/2023 10:42:16
5.0295,21.858,09/04/2023 10:43:16
5.0295,21.857,09/04/2023 10:44:16
5.0295,21.857,09/04/2023 10:45:16
5.0295,21.857,09/04/2023 10:46:16
5.0295,21.855,09/04/2023 10:47:16
5.0295,21.855,09/04/2023 10:48:16
5.0295,21.855,09/04/2023 10:49:16
5.0295,21.854,09/04/2023 10:50:16
5.0295,21.854,09/04/2023 10:51:16
5.0294,21.854,09/04/2023 10:52:16
5.0295,21.852,09/04/2023 10:53:16
5.0295,21.852,09/04/2023 10:54:16
5.0295,21.852,09/04/2023 10:55:16
5.0295,21.852,09/04/2023 10:56:16
5.0294,21.851,09/04/2023 10:57:16
5.0295,21.851,09/04/2023 10:58:16
5.0295,21.851,09/04/2023 10:59:16
5.0295,21.849,09/04/2023 11:00:16
5.0294,21.849,09/04/2023 11:01:16
5.0295,21.849,09/04/2023 11:02:16
5.0295,21.849,09/04/2023 11:03:16
5.0295,21.848,09/04/2023 11:04:16
5.0295,21.848,09/04/2023 11:05:16
5.0295,21.848,09/04/2023 11:06:16
5.0295,21.848,09/04/2023 11:07:16
5.0295,21.846,09/04/2023 11:08:16
5.0295,21.846,09/04/2023 11:09:16
5.0295,21.846,09/04/2023 11:10:16
5.0295,21.846,09/04/2023 11:11:16
5.0295,21.846,09/04/2023 11:12:16
5.0295,21.845,09/04/2023 11:13:16
5.0295,21.845,09/04/2023 11:14:16
5.0295,21.845,09/04/2023 11:15:16
5.0295,21.845,09/04/2023 11:16:16
5.0295,21.845,09/04/2023 11:17:16
5.0294,21.845,09/04/2023 11:18:16
5.0295,21.845,09/04/2023 11:19:16
5.0294,21.845,09/04/2023 11:20:16
5.0294,21.843,09/04/2023 11:21:16
5.0295,21.843,09/04/2023 11:22:16
5.0294,21.843,09/04/2023 11:23:16
5.0294,21.843,09/04/2023 11:24:16
5.0295,21.843,09/04/2023 11:25:16
5.0295,21.843,09/04/2023 11:26:16
5.0295,21.843,09/04/2023 11:27:16
5.0294,21.843,09/04/2023 11:28:16
5.0295,21.843,09/04/2023 11:29:16
5.0295,21.843,09/04/2023 11:30:16
5.0295,21.842,09/04/2023 11:31:16
5.0294,21.842,09/04/2023 11:32:16
5.0295,21.842,09/04/2023 11:33:16
5.0295,21.842,09/04/2023 11:34:16
5.0295,21.842,09/04/2023 11:35:16
5.0292,21.842,09/04/2023 11:36:16
5.0294,21.842,09/04/2023 11:37:16
5.0292,21.843,09/04/2023 11:38:16
5.0292,21.843,09/04/2023 11:39:16
5.029,21.843,09/04/2023 11:40:16
5.029,21.843,09/04/2023 11:41:16
5.029,21.843,09/04/2023 11:42:16
5.0288,21.843,09/04/2023 11:43:16
5.0288,21.843,09/04/2023 11:44:16
5.029,21.843,09/04/2023 11:45:16
5.029,21.843,09/04/2023 11:46:16
5.0287,21.843,09/04/2023 11:47:16
5.0284,21.843,09/04/2023 11:48:16
5.0282,21.843,09/04/2023 11:49:16
5.0284,21.843,09/04/2023 11:50:16
5.0282,21.843,09/04/2023 11:51:16
5.028,21.843,09/04/2023 11:52:16
5.0278,21.845,09/04/2023 11:53:16
5.0277,21.845,09/04/2023 11:54:16
5.027,21.845,09/04/2023 11:55:16
5.0272,21.845,09/04/2023 11:56:16
5.0269,21.845,09/04/2023 11:57:16
5.0273,21.846,09/04/2023 11:58:16
5.027,21.846,09/04/2023 11:59:16
5.0292,21.846,09/04/2023 12:00:16
5.0278,21.846,09/04/2023 12:01:16
5.0284,21.848,09/04/2023 12:02:16
5.0269,21.848,09/04/2023 12:03:16
5.0269,21.848,09/04/2023 12:04:16
5.0269,21.848,09/04/2023 12:05:16
5.0269,21.849,09/04/2023 12:06:16
5.0269,21.849,09/04/2023 12:07:16
5.027,21.851,09/04/2023 12:08:16
5.0269,21.851,09/04/2023 12:09:16
5.0269,21.851,09/04/2023 12:10:16
5.0267,21.852,09/04/2023 12:11:16
5.0267,21.852,09/04/2023 12:12:16
5.0267,21.852,09/04/2023 12:13:16
5.0267,21.854,09/04/2023 12:14:16
5.0267,21.854,09/04/2023 12:15:16
5.0269,21.855,09/04/2023 12:16:16
5.0267,21.855,09/04/2023 12:17:16
5.0267,21.857,09/04/2023 12:18:16
5.0267,21.857,09/04/2023 12:19:16
5.0267,21.858,09/04/2023 12:20:16
5.0267,21.858,09/04/2023 12:21:16
5.0267,21.86,09/04/2023 12:22:16
5.0267,21.86,09/04/2023 12:23:16
5.0267,21.861,09/04/2023 12:24:16
5.0267,21.861,09/04/2023 12:25:16
5.0267,21.863,09/04/2023 12:26:16
5.0267,21.863,09/04/2023 12:27:16
5.0267,21.864,09/04/2023 12:28:16
5.0267,21.864,09/04/2023 12:29:16
5.0267,21.866,09/04/2023 12:30:16
5.0267,21.867,09/04/2023 12:31:16
5.0267,21.867,09/04/2023 12:32:16
5.0267,21.869,09/04/2023 12:33:16
5.0267,21.869,09/04/2023 12:34:16
5.0267,21.87,09/04/2023 12:35:16
5.0267,21.872,09/04/2023 12:36:16
5.0267,21.872,09/04/2023 12:37:16
5.0265,21.873,09/04/2023 12:38:16
5.0267,21.875,09/04/2023 12:39:16
5.0267,21.875,09/04/2023 12:40:16
5.0267,21.876,09/04/2023 12:41:16
5.0267,21.878,09/04/2023 12:42:16
5.0267,21.879,09/04/2023 12:43:16
5.0267,21.879,09/04/2023 12:44:16
5.0267,21.881,09/04/2023 12:45:16
5.0267,21.882,09/04/2023 12:46:16
5.0267,21.884,09/04/2023 12:47:16
5.0267,21.885,09/04/2023 12:48:16
5.0265,21.885,09/04/2023 12:49:16
5.0267,21.887,09/04/2023 12:50:16
5.0267,21.888,09/04/2023 12:51:16
5.0267,21.89,09/04/2023 12:52:16
5.0267,21.891,09/04/2023 12:53:16
5.0265,21.893,09/04/2023 12:54:16
5.0267,21.893,09/04/2023 12:55:16
5.0263,21.894,09/04/2023 12:56:16
5.0265,21.895,09/04/2023 12:57:16
5.0265,21.897,09/04/2023 12:58:16
5.0265,21.898,09/04/2023 12:59:16
5.0265,21.9,09/04/2023 13:00:16
5.0265,21.901,09/04/2023 13:01:16
5.0265,21.903,09/04/2023 13:02:16
5.0265,21.904,09/04/2023 13:03:16
5.0265,21.906,09/04/2023 13:04:16
5.0265,21.907,09/04/2023 13:05:16
5.0263,21.909,09/04/2023 13:06:16
5.0265,21.91,09/04/2023 13:07:16
5.0265,21.912,09/04/2023 13:08:16
5.0263,21.913,09/04/2023 13:09:16
5.0263,21.915,09/04/2023 13:10:16
5.0263,21.916,09/04/2023 13:11:16
5.0262,21.918,09/04/2023 13:12:16
5.0255,21.919,09/04/2023 13:13:16
5.0255,21.921,09/04/2023 13:14:16
5.0253,21.922,09/04/2023 13:15:16
5.0252,21.924,09/04/2023 13:16:16
5.0252,21.925,09/04/2023 13:17:16
5.025,21.928,09/04/2023 13:18:16
5.0249,21.93,09/04/2023 13:19:16
5.0249,21.931,09/04/2023 13:20:16
5.025,21.933,09/04/2023 13:21:16
5.0252,21.934,09/04/2023 13:22:16
5.0249,21.936,09/04/2023 13:23:16
5.0247,21.937,09/04/2023 13:24:16
5.0249,21.94,09/04/2023 13:25:16
5.025,21.942,09/04/2023 13:26:16
5.025,21.943,09/04/2023 13:27:16
5.0249,21.945,09/04/2023 13:28:16
5.0247,21.948,09/04/2023 13:29:16
5.0249,21.949,09/04/2023 13:30:16
5.0247,21.951,09/04/2023 13:31:16
5.0249,21.952,09/04/2023 13:32:16
5.0249,21.955,09/04/2023 13:33:16
5.0249,21.957,09/04/2023 13:34:16
5.0249,21.958,09/04/2023 13:35:16
5.025,21.961,09/04/2023 13:36:16
5.0249,21.963,09/04/2023 13:37:16
5.025,21.964,09/04/2023 13:38:16
5.0249,21.967,09/04/2023 13:39:16
5.0247,21.969,09/04/2023 13:40:16
5.0249,21.972,09/04/2023 13:41:16
5.0247,21.973,09/04/2023 13:42:16
5.0247,21.975,09/04/2023 13:43:16
5.0247,21.978,09/04/2023 13:44:16
5.0247,21.979,09/04/2023 13:45:16
5.0247,21.982,09/04/2023 13:46:16
5.0247,21.984,09/04/2023 13:47:16
5.0247,21.987,09/04/2023 13:48:16
5.0247,21.988,09/04/2023 13:49:16
5.0245,21.991,09/04/2023 13:50:16
5.0245,21.993,09/04/2023 13:51:16
5.0245,21.996,09/04/2023 13:52:16
5.0245,21.997,09/04/2023 13:53:16
5.0245,22,09/04/2023 13:54:16
5.0249,22.002,09/04/2023 13:55:16
5.0247,22.005,09/04/2023 13:56:16
5.0243,22.006,09/04/2023 13:57:16
5.0245,22.009,09/04/2023 13:58:16
5.0245,22.011,09/04/2023 13:59:16
5.0243,22.014,09/04/2023 14:00:16
5.0243,22.017,09/04/2023 14:01:16
5.0242,22.018,09/04/2023 14:02:16
5.0242,22.021,09/04/2023 14:03:16
5.0243,22.022,09/04/2023 14:04:16
5.0242,22.025,09/04/2023 14:05:16
5.0243,22.028,09/04/2023 14:06:16
5.0242,22.03,09/04/2023 14:07:16
5.0242,22.033,09/04/2023 14:08:16
5.0242,22.034,09/04/2023 14:09:16
5.0243,22.037,09/04/2023 14:10:16
5.0242,22.04,09/04/2023 14:11:16
5.0242,22.042,09/04/2023 14:12:16
5.0242,22.045,09/04/2023 14:13:16
5.0242,22.048,09/04/2023 14:14:16
5.0242,22.051,09/04/2023 14:15:16
5.0242,22.052,09/04/2023 14:16:16
5.0242,22.055,09/04/2023 14:17:16
5.0243,22.058,09/04/2023 14:18:16
5.0242,22.061,09/04/2023 14:19:16
5.0242,22.063,09/04/2023 14:20:16
5.0242,22.066,09/04/2023 14:21:16
5.0242,22.069,09/04/2023 14:22:16
5.0242,22.072,09/04/2023 14:23:16
5.0242,22.073,09/04/2023 14:24:16
5.0242,22.076,09/04/2023 14:25:16
5.024,22.079,09/04/2023 14:26:16
5.0242,22.082,09/04/2023 14:27:16
5.0242,22.085,09/04/2023 14:28:16
5.0242,22.087,09/04/2023 14:29:16
5.0242,22.09,09/04/2023 14:30:16
5.0242,22.093,09/04/2023 14:31:16
5.024,22.096,09/04/2023 14:32:16
5.0242,22.099,09/04/2023 14:33:16
5.0242,22.102,09/04/2023 14:34:16
5.0242,22.105,09/04/2023 14:35:16
5.0242,22.108,09/04/2023 14:36:16
5.0242,22.109,09/04/2023 14:37:16
5.0242,22.112,09/04/2023 14:38:16
5.024,22.115,09/04/2023 14:39:16
5.024,22.118,09/04/2023 14:40:16
5.0242,22.121,09/04/2023 14:41:16
5.0242,22.124,09/04/2023 14:42:16
5.0242,22.127,09/04/2023 14:43:16
5.0242,22.13,09/04/2023 14:44:16
5.0242,22.133,09/04/2023 14:45:16
5.024,22.136,09/04/2023 14:46:16
5.0242,22.139,09/04/2023 14:47:16
5.024,22.142,09/04/2023 14:48:16
5.024,22.145,09/04/2023 14:49:16
5.0242,22.148,09/04/2023 14:50:16
5.024,22.151,09/04/2023 14:51:16
5.0242,22.154,09/04/2023 14:52:16
5.0242,22.157,09/04/2023 14:53:16
5.024,22.16,09/04/2023 14:54:16
5.024,22.163,09/04/2023 14:55:16
5.024,22.166,09/04/2023 14:56:16
5.0242,22.169,09/04/2023 14:57:16
5.0242,22.172,09/04/2023 14:58:16
5.0242,22.175,09/04/2023 14:59:16
5.024,22.178,09/04/2023 15:00:16
5.0242,22.181,09/04/2023 15:01:16
5.024,22.184,09/04/2023 15:02:16
5.0242,22.187,09/04/2023 15:03:16
5.0242,22.19,09/04/2023 15:04:16
5.024,22.194,09/04/2023 15:05:16
5.024,22.197,09/04/2023 15:06:16
5.024,22.2,09/04/2023 15:07:16
5.0242,22.203,09/04/2023 15:08:16
5.024,22.206,09/04/2023 15:09:16
5.024,22.209,09/04/2023 15:10:16
5.024,22.212,09/04/2023 15:11:16
5.024,22.215,09/04/2023 15:12:16
5.0242,22.218,09/04/2023 15:13:16
5.0242,22.221,09/04/2023 15:14:16
5.0242,22.224,09/04/2023 15:15:16
5.024,22.227,09/04/2023 15:16:16
5.024,22.232,09/04/2023 15:17:16
5.024,22.235,09/04/2023 15:18:16
5.024,22.238,09/04/2023 15:19:16
5.0242,22.241,09/04/2023 15:20:16
5.024,22.244,09/04/2023 15:21:16
5.024,22.247,09/04/2023 15:22:16
5.024,22.25,09/04/2023 15:23:16
5.0242,22.253,09/04/2023 15:24:16
5.024,22.256,09/04/2023 15:25:16
5.024,22.259,09/04/2023 15:26:16
5.024,22.263,09/04/2023 15:27:16
5.024,22.266,09/04/2023 15:28:16
5.024,22.269,09/04/2023 15:29:16
5.024,22.272,09/04/2023 15:30:16
5.024,22.275,09/04/2023 15:31:16
5.0242,22.278,09/04/2023 15:32:16
5.024,22.281,09/04/2023 15:33:16
5.024,22.286,09/04/2023 15:34:16
5.0242,22.289,09/04/2023 15:35:16
5.024,22.292,09/04/2023 15:36:16
5.0214,22.295,09/04/2023 15:37:16
5.0215,22.298,09/04/2023 15:38:16
5.0214,22.301,09/04/2023 15:39:16
5.0214,22.304,09/04/2023 15:40:16
5.0214,22.308,09/04/2023 15:41:16
5.0214,22.311,09/04/2023 15:42:16
5.0214,22.314,09/04/2023 15:43:16
5.0214,22.317,09/04/2023 15:44:16
5.0214,22.32,09/04/2023 15:45:16
5.0214,22.323,09/04/2023 15:46:16
5.0214,22.327,09/04/2023 15:47:16
5.0214,22.33,09/04/2023 15:48:16
5.0214,22.333,09/04/2023 15:49:16
5.0214,22.336,09/04/2023 15:50:16
5.0214,22.339,09/04/2023 15:51:16
5.0214,22.342,09/04/2023 15:52:16
5.0214,22.347,09/04/2023 15:53:16
5.0214,22.35,09/04/2023 15:54:16
5.0214,22.353,09/04/2023 15:55:16
5.0214,22.356,09/04/2023 15:56:16
5.0214,22.359,09/04/2023 15:57:16
5.0214,22.363,09/04/2023 15:58:16
5.0214,22.366,09/04/2023 15:59:16
5.0214,22.369,09/04/2023 16:00:16
5.0214,22.372,09/04/2023 16:01:16
5.0214,22.375,09/04/2023 16:02:16
5.0214,22.378,09/04/2023 16:03:16
5.0214,22.383,09/04/2023 16:04:16
5.0214,22.386,09/04/2023 16:05:16
5.0214,22.389,09/04/2023 16:06:16
5.0214,22.392,09/04/2023 16:07:16
5.0214,22.395,09/04/2023 16:08:16
5.0214,22.399,09/04/2023 16:09:16
5.0214,22.402,09/04/2023 16:10:16
5.0214,22.405,09/04/2023 16:11:16
5.0214,22.408,09/04/2023 16:12:16
5.0214,22.411,09/04/2023 16:13:16
5.0214,22.414,09/04/2023 16:14:16
5.0215,22.419,09/04/2023 16:15:16
5.0215,22.422,09/04/2023 16:16:16
5.0214,22.425,09/04/2023 16:17:16
5.0214,22.428,09/04/2023 16:18:16
5.0215,22.431,09/04/2023 16:19:16
5.0215,22.434,09/04/2023 16:20:16
5.0215,22.438,09/04/2023 16:21:16
5.0215,22.441,09/04/2023 16:22:16
5.0215,22.444,09/04/2023 16:23:16
5.0215,22.447,09/04/2023 16:24:16
5.0215,22.45,09/04/2023 16:25:16
5.0217,22.453,09/04/2023 16:26:16
5.0219,22.456,09/04/2023 16:27:16
5.0225,22.459,09/04/2023 16:28:16
5.0225,22.464,09/04/2023 16:29:16
5.0232,22.467,09/04/2023 16:30:16
5.0232,22.47,09/04/2023 16:31:16
5.0232,22.473,09/04/2023 16:32:16
5.0233,22.476,09/04/2023 16:33:16
5.0232,22.479,09/04/2023 16:34:16
5.0233,22.482,09/04/2023 16:35:16
5.0237,22.485,09/04/2023 16:36:16
5.024,22.488,09/04/2023 16:37:16
5.024,22.492,09/04/2023 16:38:16
5.024,22.495,09/04/2023 16:39:16
5.0242,22.498,09/04/2023 16:40:16
5.0242,22.501,09/04/2023 16:41:16
5.0242,22.504,09/04/2023 16:42:16
5.0242,22.507,09/04/2023 16:43:16
5.0242,22.51,09/04/2023 16:44:16
5.0242,22.513,09/04/2023 16:45:16
5.0242,22.516,09/04/2023 16:46:16
5.0242,22.519,09/04/2023 16:47:16
5.0242,22.522,09/04/2023 16:48:16
5.0242,22.525,09/04/2023 16:49:16
5.0242,22.528,09/04/2023 16:50:16
5.0242,22.531,09/04/2023 16:51:16
5.0242,22.534,09/04/2023 16:52:16
5.0242,22.537,09/04/2023 16:53:16
5.0243,22.54,09/04/2023 16:54:16
5.0245,22.543,09/04/2023 16:55:16
5.0245,22.546,09/04/2023 16:56:16
5.0247,22.549,09/04/2023 16:57:16
5.0253,22.552,09/04/2023 16:58:16
5.0257,22.555,09/04/2023 16:59:16
5.0265,22.558,09/04/2023 17:00:16
5.0265,22.561,09/04/2023 17:01:16
5.0265,22.564,09/04/2023 17:02:16
5.0265,22.567,09/04/2023 17:03:16
5.0267,22.57,09/04/2023 17:04:16
5.0267,22.573,09/04/2023 17:05:16
5.0267,22.576,09/04/2023 17:06:16
5.0267,22.579,09/04/2023 17:07:16
5.0269,22.582,09/04/2023 17:08:16
5.0267,22.585,09/04/2023 17:09:16
5.0269,22.588,09/04/2023 17:10:16
5.0269,22.591,09/04/2023 17:11:16
5.0269,22.594,09/04/2023 17:12:16
5.0269,22.597,09/04/2023 17:13:16
5.0269,22.6,09/04/2023 17:14:16
5.0269,22.603,09/04/2023 17:15:16
5.0295,22.604,09/04/2023 17:16:16
5.0295,22.607,09/04/2023 17:17:16
5.0295,22.61,09/04/2023 17:18:16
5.0295,22.613,09/04/2023 17:19:16
5.0295,22.616,09/04/2023 17:20:16
5.0295,22.619,09/04/2023 17:21:16
5.0295,22.622,09/04/2023 17:22:16
5.0295,22.625,09/04/2023 17:23:16
5.0295,22.627,09/04/2023 17:24:16
5.0295,22.63,09/04/2023 17:25:16
5.0295,22.633,09/04/2023 17:26:16
5.0295,22.636,09/04/2023 17:27:16
5.0297,22.639,09/04/2023 17:28:16
5.0297,22.642,09/04/2023 17:29:16
5.0297,22.643,09/04/2023 17:30:16
5.03,22.646,09/04/2023 17:31:16
5.03,22.649,09/04/2023 17:32:16
5.0304,22.652,09/04/2023 17:33:16
5.0305,22.655,09/04/2023 17:34:16
5.0304,22.657,09/04/2023 17:35:16
5.031,22.66,09/04/2023 17:36:16
5.0314,22.663,09/04/2023 17:37:16
5.0315,22.666,09/04/2023 17:38:16
5.0317,22.667,09/04/2023 17:39:16
5.0318,22.67,09/04/2023 17:40:16
5.032,22.673,09/04/2023 17:41:16
5.032,22.676,09/04/2023 17:42:16
5.0322,22.678,09/04/2023 17:43:16
5.032,22.681,09/04/2023 17:44:16
5.032,22.684,09/04/2023 17:45:16
5.032,22.685,09/04/2023 17:46:16
5.032,22.688,09/04/2023 17:47:16
5.032,22.691,09/04/2023 17:48:16
5.0322,22.694,09/04/2023 17:49:16
5.033,22.696,09/04/2023 17:50:16
5.033,22.699,09/04/2023 17:51:16
5.0337,22.7,09/04/2023 17:52:16
5.0337,22.703,09/04/2023 17:53:16
5.0335,22.706,09/04/2023 17:54:16
5.0337,22.708,09/04/2023 17:55:16
5.0338,22.711,09/04/2023 17:56:16
5.034,22.714,09/04/2023 17:57:16
5.0343,22.715,09/04/2023 17:58:16
5.0345,22.718,09/04/2023 17:59:16
5.0345,22.72,09/04/2023 18:00:16
5.0348,22.723,09/04/2023 18:01:16
5.0347,22.724,09/04/2023 18:02:16
5.0348,22.727,09/04/2023 18:03:16
5.0348,22.729,09/04/2023 18:04:16
5.0348,22.732,09/04/2023 18:05:16
5.0348,22.733,09/04/2023 18:06:16
5.035,22.736,09/04/2023 18:07:16
5.035,22.738,09/04/2023 18:08:16
5.035,22.741,09/04/2023 18:09:16
5.0351,22.742,09/04/2023 18:10:16
5.0353,22.745,09/04/2023 18:11:16
5.0355,22.747,09/04/2023 18:12:16
5.0357,22.75,09/04/2023 18:13:16
5.0363,22.751,09/04/2023 18:14:16
5.0367,22.754,09/04/2023 18:15:16
5.0367,22.755,09/04/2023 18:16:16
5.0373,22.757,09/04/2023 18:17:16
5.0375,22.76,09/04/2023 18:18:16
5.0373,22.761,09/04/2023 18:19:16
5.0375,22.764,09/04/2023 18:20:16
5.0375,22.766,09/04/2023 18:21:16
5.0375,22.767,09/04/2023 18:22:16
5.0375,22.77,09/04/2023 18:23:16
5.0375,22.772,09/04/2023 18:24:16
5.0375,22.773,09/04/2023 18:25:16
5.0375,22.776,09/04/2023 18:26:16
5.0375,22.778,09/04/2023 18:27:16
5.0375,22.779,09/04/2023 18:28:16
5.0401,22.782,09/04/2023 18:29:16
5.0401,22.784,09/04/2023 18:30:16
5.0401,22.785,09/04/2023 18:31:16
5.0401,22.788,09/04/2023 18:32:16
5.0401,22.79,09/04/2023 18:33:16
5.0403,22.791,09/04/2023 18:34:16
5.0401,22.793,09/04/2023 18:35:16
5.0403,22.796,09/04/2023 18:36:16
5.0403,22.797,09/04/2023 18:37:16
5.0403,22.799,09/04/2023 18:38:16
5.0404,22.8,09/04/2023 18:39:16
5.0408,22.802,09/04/2023 18:40:16
5.041,22.805,09/04/2023 18:41:16
5.041,22.806,09/04/2023 18:42:16
5.0411,22.808,09/04/2023 18:43:16
5.0418,22.809,09/04/2023 18:44:16
5.0426,22.811,09/04/2023 18:45:16
5.0426,22.812,09/04/2023 18:46:16
5.0426,22.814,09/04/2023 18:47:16
5.0426,22.817,09/04/2023 18:48:16
5.0426,22.818,09/04/2023 18:49:16
5.0428,22.82,09/04/2023 18:50:16
5.0428,22.821,09/04/2023 18:51:16
5.0428,22.823,09/04/2023 18:52:16
5.0428,22.824,09/04/2023 18:53:16
5.0428,22.826,09/04/2023 18:54:16
5.0428,22.827,09/04/2023 18:55:16
5.0428,22.829,09/04/2023 18:56:16
5.0428,22.83,09/04/2023 18:57:16
5.0428,22.832,09/04/2023 18:58:16
5.0428,22.833,09/04/2023 18:59:16
5.0428,22.835,09/04/2023 19:00:16
5.0428,22.836,09/04/2023 19:01:16
5.0428,22.838,09/04/2023 19:02:16
5.0428,22.839,09/04/2023 19:03:16
5.0428,22.841,09/04/2023 19:04:16
5.043,22.842,09/04/2023 19:05:16
5.043,22.844,09/04/2023 19:06:16
5.0431,22.845,09/04/2023 19:07:16
5.0431,22.847,09/04/2023 19:08:16
5.043,22.848,09/04/2023 19:09:16
5.0433,22.85,09/04/2023 19:10:16
5.0434,22.851,09/04/2023 19:11:16
5.0434,22.851,09/04/2023 19:12:16
5.0439,22.853,09/04/2023 19:13:16
5.0441,22.854,09/04/2023 19:14:16
5.0444,22.856,09/04/2023 19:15:16
5.0446,22.857,09/04/2023 19:16:16
5.0453,22.859,09/04/2023 19:17:16
5.0453,22.859,09/04/2023 19:18:16
5.0453,22.86,09/04/2023 19:19:16
5.0453,22.862,09/04/2023 19:20:16
5.0454,22.863,09/04/2023 19:21:16
5.0454,22.865,09/04/2023 19:22:16
5.0454,22.865,09/04/2023 19:23:16
5.0454,22.866,09/04/2023 19:24:16
5.0454,22.868,09/04/2023 19:25:16
5.0454,22.869,09/04/2023 19:26:16
5.0454,22.869,09/04/2023 19:27:16
5.0454,22.871,09/04/2023 19:28:16
5.0454,22.872,09/04/2023 19:29:16
5.0454,22.874,09/04/2023 19:30:16
5.0454,22.874,09/04/2023 19:31:16
5.0454,22.875,09/04/2023 19:32:16
5.0456,22.877,09/04/2023 19:33:16
5.0454,22.877,09/04/2023 19:34:16
5.0454,22.878,09/04/2023 19:35:16
5.0456,22.88,09/04/2023 19:36:16
5.0458,22.88,09/04/2023 19:37:16
5.0458,22.881,09/04/2023 19:38:16
5.0461,22.881,09/04/2023 19:39:16
5.0464,22.883,09/04/2023 19:40:16
5.0464,22.884,09/04/2023 19:41:16
5.0466,22.884,09/04/2023 19:42:16
5.0469,22.886,09/04/2023 19:43:16
5.0474,22.886,09/04/2023 19:44:16
5.0473,22.887,09/04/2023 19:45:16
5.0476,22.887,09/04/2023 19:46:16
5.0478,22.889,09/04/2023 19:47:16
5.0479,22.89,09/04/2023 19:48:16
5.0479,22.89,09/04/2023 19:49:16
5.0479,22.892,09/04/2023 19:50:16
5.0479,22.892,09/04/2023 19:51:16
5.0479,22.892,09/04/2023 19:52:16
5.0479,22.893,09/04/2023 19:53:16
5.0479,22.893,09/04/2023 19:54:16
5.0479,22.895,09/04/2023 19:55:16
5.0481,22.895,09/04/2023 19:56:16
5.0479,22.896,09/04/2023 19:57:16
5.0481,22.896,09/04/2023 19:58:16
5.0481,22.898,09/04/2023 19:59:16
5.0481,22.898,09/04/2023 20:00:16
5.0481,22.898,09/04/2023 20:01:16
5.0481,22.899,09/04/2023 20:02:16
5.0481,22.899,09/04/2023 20:03:16
5.0481,22.899,09/04/2023 20:04:16
5.0481,22.901,09/04/2023 20:05:16
5.0481,22.901,09/04/2023 20:06:16
5.0481,22.901,09/04/2023 20:07:16
5.0481,22.901,09/04/2023 20:08:16
5.0481,22.902,09/04/2023 20:09:16
5.0481,22.902,09/04/2023 20:10:16
5.0481,22.902,09/04/2023 20:11:16
5.0483,22.904,09/04/2023 20:12:16
5.0496,22.904,09/04/2023 20:13:16
5.0499,22.904,09/04/2023 20:14:16
5.0499,22.904,09/04/2023 20:15:16
5.0501,22.905,09/04/2023 20:16:16
5.0499,22.905,09/04/2023 20:17:16
5.0499,22.905,09/04/2023 20:18:16
5.0501,22.905,09/04/2023 20:19:16
5.0501,22.905,09/04/2023 20:20:16
5.0501,22.907,09/04/2023 20:21:16
5.0504,22.907,09/04/2023 20:22:16
5.0502,22.907,09/04/2023 20:23:16
5.0504,22.907,09/04/2023 20:24:16
5.0504,22.907,09/04/2023 20:25:16
5.0504,22.907,09/04/2023 20:26:16
5.0504,22.908,09/04/2023 20:27:16
5.0504,22.908,09/04/2023 20:28:16
5.0506,22.908,09/04/2023 20:29:16
5.0506,22.908,09/04/2023 20:30:16
5.0508,22.908,09/04/2023 20:31:16
5.0506,22.908,09/04/2023 20:32:16
5.0508,22.908,09/04/2023 20:33:16
5.0508,22.908,09/04/2023 20:34:16
5.0506,22.908,09/04/2023 20:35:16
5.0508,22.91,09/04/2023 20:36:16
5.0508,22.91,09/04/2023 20:37:16
5.0508,22.91,09/04/2023 20:38:16
5.0508,22.91,09/04/2023 20:39:16
5.0508,22.91,09/04/2023 20:40:16
5.0508,22.91,09/04/2023 20:41:16
5.0508,22.91,09/04/2023 20:42:16
5.0508,22.91,09/04/2023 20:43:16
5.0508,22.91,09/04/2023 20:44:16
5.0508,22.91,09/04/2023 20:45:16
5.0508,22.91,09/04/2023 20:46:16
5.0508,22.91,09/04/2023 20:47:16
5.0508,22.91,09/04/2023 20:48:16
5.0508,22.91,09/04/2023 20:49:16
5.0508,22.91,09/04/2023 20:50:16
5.0508,22.91,09/04/2023 20:51:16
5.0508,22.91,09/04/2023 20:52:16
5.0509,22.908,09/04/2023 20:53:16
5.0509,22.908,09/04/2023 20:54:16
5.0508,22.908,09/04/2023 20:55:16
5.0508,22.908,09/04/2023 20:56:16
5.0509,22.908,09/04/2023 20:57:16
5.0509,22.908,09/04/2023 20:58:16
5.0509,22.908,09/04/2023 20:59:16
5.0509,22.908,09/04/2023 21:00:16
5.0511,22.908,09/04/2023 21:01:16
5.0512,22.908,09/04/2023 21:02:16
5.0512,22.907,09/04/2023 21:03:16
5.0514,22.907,09/04/2023 21:04:16
5.0514,22.907,09/04/2023 21:05:16
5.0516,22.907,09/04/2023 21:06:16
5.0518,22.907,09/04/2023 21:07:16
5.0521,22.905,09/04/2023 21:08:16
5.0519,22.905,09/04/2023 21:09:16
5.0522,22.905,09/04/2023 21:10:16
5.0526,22.905,09/04/2023 21:11:16
5.0524,22.904,09/04/2023 21:12:16
5.0529,22.904,09/04/2023 21:13:16
5.0531,22.904,09/04/2023 21:14:16
5.0529,22.904,09/04/2023 21:15:16
5.0534,22.902,09/04/2023 21:16:16
5.0534,22.902,09/04/2023 21:17:16
5.0534,22.902,09/04/2023 21:18:16
5.0534,22.901,09/04/2023 21:19:16
5.0534,22.901,09/04/2023 21:20:16
5.0534,22.901,09/04/2023 21:21:16
5.0534,22.901,09/04/2023 21:22:16
5.0534,22.899,09/04/2023 21:23:16
5.0534,22.899,09/04/2023 21:24:16
5.0534,22.898,09/04/2023 21:25:16
5.0534,22.898,09/04/2023 21:26:16
5.0534,22.898,09/04/2023 21:27:16
5.0534,22.896,09/04/2023 21:28:16
5.0534,22.896,09/04/2023 21:29:16
5.0534,22.896,09/04/2023 21:30:16
5.0534,22.895,09/04/2023 21:31:16
5.0534,22.895,09/04/2023 21:32:16
5.0534,22.893,09/04/2023 21:33:16
5.0534,22.893,09/04/2023 21:34:16
5.0534,22.892,09/04/2023 21:35:16
5.0534,22.892,09/04/2023 21:36:16
5.0534,22.892,09/04/2023 21:37:16
5.0534,22.89,09/04/2023 21:38:16
5.0534,22.89,09/04/2023 21:39:16
5.0534,22.889,09/04/2023 21:40:16
5.0534,22.889,09/04/2023 21:41:16
5.0534,22.887,09/04/2023 21:42:16
5.0534,22.887,09/04/2023 21:43:16
5.0534,22.886,09/04/2023 21:44:16
5.0534,22.886,09/04/2023 21:45:16
5.0536,22.884,09/04/2023 21:46:16
5.0534,22.884,09/04/2023 21:47:16
5.0534,22.883,09/04/2023 21:48:16
5.0536,22.883,09/04/2023 21:49:16
5.0536,22.881,09/04/2023 21:50:16
5.0536,22.88,09/04/2023 21:51:16
5.0537,22.88,09/04/2023 21:52:16
5.0537,22.878,09/04/2023 21:53:16
5.0539,22.878,09/04/2023 21:54:16
5.0539,22.877,09/04/2023 21:55:16
5.0541,22.877,09/04/2023 21:56:16
5.0544,22.875,09/04/2023 21:57:16
5.0542,22.874,09/04/2023 21:58:16
5.0544,22.874,09/04/2023 21:59:16
5.0552,22.872,09/04/2023 22:00:16
5.0555,22.871,09/04/2023 22:01:16
5.0555,22.871,09/04/2023 22:02:16
5.0559,22.869,09/04/2023 22:03:16
5.0559,22.868,09/04/2023 22:04:16
5.0559,22.868,09/04/2023 22:05:16
5.0561,22.866,09/04/2023 22:06:16
5.0561,22.865,09/04/2023 22:07:16
5.0559,22.863,09/04/2023 22:08:16
5.0561,22.863,09/04/2023 22:09:16
5.0561,22.862,09/04/2023 22:10:16
5.0561,22.86,09/04/2023 22:11:16
5.0561,22.86,09/04/2023 22:12:16
5.0561,22.859,09/04/2023 22:13:16
5.0562,22.857,09/04/2023 22:14:16
5.0562,22.856,09/04/2023 22:15:16
5.0561,22.854,09/04/2023 22:16:16
5.0562,22.854,09/04/2023 22:17:16
5.0561,22.853,09/04/2023 22:18:16
5.0561,22.851,09/04/2023 22:19:16
5.0561,22.85,09/04/2023 22:20:16
5.0561,22.848,09/04/2023 22:21:16
5.0561,22.848,09/04/2023 22:22:16
5.0561,22.847,09/04/2023 22:23:16
5.0561,22.845,09/04/2023 22:24:16
5.0561,22.844,09/04/2023 22:25:16
5.0562,22.842,09/04/2023 22:26:16
5.0561,22.841,09/04/2023 22:27:16
5.0561,22.839,09/04/2023 22:28:16
5.0562,22.839,09/04/2023 22:29:16
5.0562,22.838,09/04/2023 22:30:16
5.0561,22.836,09/04/2023 22:31:16
5.0562,22.835,09/04/2023 22:32:16
5.0562,22.833,09/04/2023 22:33:16
5.0562,22.832,09/04/2023 22:34:16
5.0562,22.83,09/04/2023 22:35:16
5.0562,22.829,09/04/2023 22:36:16
5.0564,22.827,09/04/2023 22:37:16
5.0565,22.826,09/04/2023 22:38:16
5.0564,22.824,09/04/2023 22:39:16
5.0565,22.823,09/04/2023 22:40:16
5.0567,22.821,09/04/2023 22:41:16
5.0569,22.82,09/04/2023 22:42:16
5.0571,22.818,09/04/2023 22:43:16
5.0572,22.817,09/04/2023 22:44:16
5.0572,22.815,09/04/2023 22:45:16
5.0579,22.814,09/04/2023 22:46:16
5.0582,22.812,09/04/2023 22:47:16
5.0584,22.811,09/04/2023 22:48:16
5.0584,22.809,09/04/2023 22:49:16
5.0584,22.808,09/04/2023 22:50:16
5.0585,22.806,09/04/2023 22:51:16
5.0585,22.805,09/04/2023 22:52:16
5.0584,22.803,09/04/2023 22:53:16
5.0585,22.802,09/04/2023 22:54:16
5.0587,22.8,09/04/2023 22:55:16
5.0585,22.799,09/04/2023 22:56:16
5.0587,22.796,09/04/2023 22:57:16
5.0587,22.794,09/04/2023 22:58:16
5.0587,22.793,09/04/2023 22:59:16
5.0587,22.791,09/04/2023 23:00:16
5.0587,22.79,09/04/2023 23:01:16
5.0587,22.788,09/04/2023 23:02:16
5.0587,22.787,09/04/2023 23:03:16
5.0587,22.785,09/04/2023 23:04:16
5.0587,22.782,09/04/2023 23:05:16
5.0587,22.781,09/04/2023 23:06:16
5.0587,22.779,09/04/2023 23:07:16
5.0587,22.778,09/04/2023 23:08:16
5.0587,22.776,09/04/2023 23:09:16
5.0587,22.775,09/04/2023 23:10:16
5.0587,22.772,09/04/2023 23:11:16
5.0587,22.77,09/04/2023 23:12:16
5.0587,22.769,09/04/2023 23:13:16
5.0587,22.767,09/04/2023 23:14:16
5.0587,22.764,09/04/2023 23:15:16
5.0587,22.763,09/04/2023 23:16:16
5.0587,22.761,09/04/2023 23:17:16
5.0587,22.76,09/04/2023 23:18:16
5.0587,22.758,09/04/2023 23:19:16
5.0587,22.755,09/04/2023 23:20:16
5.0587,22.754,09/04/2023 23:21:16
5.0587,22.752,09/04/2023 23:22:16
5.0587,22.751,09/04/2023 23:23:16
5.0587,22.748,09/04/2023 23:24:16
5.0587,22.747,09/04/2023 23:25:16
5.0587,22.745,09/04/2023 23:26:16
5.0587,22.742,09/04/2023 23:27:16
5.0587,22.741,09/04/2023 23:28:16
5.0587,22.739,09/04/2023 23:29:16
5.0587,22.736,09/04/2023 23:30:16
5.0587,22.735,09/04/2023 23:31:16
5.0587,22.733,09/04/2023 23:32:16
5.0587,22.73,09/04/2023 23:33:16
5.0587,22.729,09/04/2023 23:34:16
5.0587,22.727,09/04/2023 23:35:16
5.0587,22.724,09/04/2023 23:36:16
5.0587,22.723,09/04/2023 23:37:16
5.0587,22.721,09/04/2023 23:38:16
5.0587,22.718,09/04/2023 23:39:16
5.0587,22.717,09/04/2023 23:40:16
5.0587,22.714,09/04/2023 23:41:16
5.0587,22.712,09/04/2023 23:42:16
5.0587,22.711,09/04/2023 23:43:16
5.0587,22.708,09/04/2023 23:44:16
5.0587,22.706,09/04/2023 23:45:16
5.0587,22.703,09/04/2023 23:46:16
5.0589,22.702,09/04/2023 23:47:16
5.0587,22.699,09/04/2023 23:48:16
5.0587,22.697,09/04/2023 23:49:16
5.0587,22.696,09/04/2023 23:50:16
5.0587,22.693,09/04/2023 23:51:16
5.0587,22.691,09/04/2023 23:52:16
5.0589,22.688,09/04/2023 23:53:16
5.0587,22.687,09/04/2023 23:54:16
5.0589,22.684,09/04/2023 23:55:16
5.0589,22.682,09/04/2023 23:56:16
5.0589,22.679,09/04/2023 23:57:16
5.0591,22.678,09/04/2023 23:58:16
5.0589,22.675,09/04/2023 23:59:16
5.0589,22.673,09/05/2023 00:00:16
5.0591,22.67,09/05/2023 00:01:16
5.0591,22.669,09/05/2023 00:02:16
5.0591,22.666,09/05/2023 00:03:16
5.0592,22.664,09/05/2023 00:04:16
5.0592,22.661,09/05/2023 00:05:16
5.0592,22.66,09/05/2023 00:06:16
5.0594,22.657,09/05/2023 00:07:16
5.0594,22.655,09/05/2023 00:08:16
5.06,22.652,09/05/2023 00:09:16
5.0599,22.651,09/05/2023 00:10:16
5.0602,22.648,09/05/2023 00:11:16
5.0602,22.645,09/05/2023 00:12:16
5.0604,22.643,09/05/2023 00:13:16
5.0605,22.64,09/05/2023 00:14:16
5.0604,22.639,09/05/2023 00:15:16
5.0605,22.636,09/05/2023 00:16:16
5.0604,22.634,09/05/2023 00:17:16
5.0605,22.631,09/05/2023 00:18:16
5.0607,22.628,09/05/2023 00:19:16
5.0605,22.627,09/05/2023 00:20:16
5.0607,22.624,09/05/2023 00:21:16
5.0607,22.622,09/05/2023 00:22:16
5.0605,22.619,09/05/2023 00:23:16
5.0607,22.616,09/05/2023 00:24:16
5.0609,22.615,09/05/2023 00:25:16
5.0609,22.612,09/05/2023 00:26:16
5.0609,22.609,09/05/2023 00:27:16
5.0609,22.607,09/05/2023 00:28:16
5.061,22.604,09/05/2023 00:29:16
5.061,22.603,09/05/2023 00:30:16
5.061,22.6,09/05/2023 00:31:16
5.0612,22.597,09/05/2023 00:32:16
5.0612,22.595,09/05/2023 00:33:16
5.0612,22.592,09/05/2023 00:34:16
5.0614,22.589,09/05/2023 00:35:16
5.0614,22.586,09/05/2023 00:36:16
5.0614,22.585,09/05/2023 00:37:16
5.0614,22.582,09/05/2023 00:38:16
5.0614,22.579,09/05/2023 00:39:16
5.0614,22.577,09/05/2023 00:40:16
5.0614,22.574,09/05/2023 00:41:16
5.0615,22.571,09/05/2023 00:42:16
5.0615,22.57,09/05/2023 00:43:16
5.0615,22.567,09/05/2023 00:44:16
5.0615,22.564,09/05/2023 00:45:16
5.0615,22.561,09/05/2023 00:46:16
5.0615,22.559,09/05/2023 00:47:16
5.0615,22.556,09/05/2023 00:48:16
5.0615,22.553,09/05/2023 00:49:16
5.0615,22.552,09/05/2023 00:50:16
5.0615,22.549,09/05/2023 00:51:16
5.0615,22.546,09/05/2023 00:52:16
5.0615,22.543,09/05/2023 00:53:16
5.0615,22.541,09/05/2023 00:54:16
5.0615,22.538,09/05/2023 00:55:16
5.0617,22.535,09/05/2023 00:56:16
5.0617,22.532,09/05/2023 00:57:16
5.0617,22.529,09/05/2023 00:58:16
5.0619,22.528,09/05/2023 00:59:16
5.0619,22.525,09/05/2023 01:00:16
5.062,22.522,09/05/2023 01:01:16
5.062,22.519,09/05/2023 01:02:16
5.0622,22.516,09/05/2023 01:03:16
5.062,22.513,09/05/2023 01:04:16
5.0622,22.511,09/05/2023 01:05:16
5.062,22.508,09/05/2023 01:06:16
5.0622,22.505,09/05/2023 01:07:16
5.0622,22.502,09/05/2023 01:08:16
5.0624,22.499,09/05/2023 01:09:16
5.062,22.496,09/05/2023 01:10:16
5.0624,22.495,09/05/2023 01:11:16
5.0624,22.492,09/05/2023 01:12:16
5.0624,22.489,09/05/2023 01:13:16
5.0627,22.486,09/05/2023 01:14:16
5.0625,22.483,09/05/2023 01:15:16
5.0624,22.48,09/05/2023 01:16:16
5.0629,22.477,09/05/2023 01:17:16
5.0627,22.476,09/05/2023 01:18:16
5.0629,22.473,09/05/2023 01:19:16
5.0627,22.47,09/05/2023 01:20:16
5.0629,22.467,09/05/2023 01:21:16
5.0629,22.464,09/05/2023 01:22:16
5.0625,22.461,09/05/2023 01:23:16
5.0629,22.458,09/05/2023 01:24:16
5.0627,22.455,09/05/2023 01:25:16
5.0627,22.452,09/05/2023 01:26:16
5.063,22.449,09/05/2023 01:27:16
5.0629,22.447,09/05/2023 01:28:16
5.0629,22.444,09/05/2023 01:29:16
5.063,22.441,09/05/2023 01:30:16
5.0629,22.438,09/05/2023 01:31:16
5.063,22.435,09/05/2023 01:32:16
5.063,22.432,09/05/2023 01:33:16
5.0629,22.429,09/05/2023 01:34:16
5.063,22.426,09/05/2023 01:35:16
5.063,22.423,09/05/2023 01:36:16
5.0639,22.42,09/05/2023 01:37:16
5.0639,22.417,09/05/2023 01:38:16
5.0639,22.414,09/05/2023 01:39:16
5.0639,22.411,09/05/2023 01:40:16
5.0639,22.408,09/05/2023 01:41:16
5.064,22.405,09/05/2023 01:42:16
5.0639,22.402,09/05/2023 01:43:16
5.064,22.399,09/05/2023 01:44:16
5.064,22.396,09/05/2023 01:45:16
5.064,22.393,09/05/2023 01:46:16
5.064,22.39,09/05/2023 01:47:16
5.064,22.387,09/05/2023 01:48:16
5.064,22.384,09/05/2023 01:49:16
5.064,22.381,09/05/2023 01:50:16
5.064,22.378,09/05/2023 01:51:16
5.064,22.375,09/05/2023 01:52:16
5.064,22.372,09/05/2023 01:53:16
5.064,22.369,09/05/2023 01:54:16
5.064,22.366,09/05/2023 01:55:16
5.064,22.363,09/05/2023 01:56:16
5.064,22.36,09/05/2023 01:57:16
5.064,22.357,09/05/2023 01:58:16
5.064,22.354,09/05/2023 01:59:16
5.064,22.351,09/05/2023 02:00:16
5.064,22.348,09/05/2023 02:01:16
5.064,22.345,09/05/2023 02:02:16
5.064,22.342,09/05/2023 02:03:16
5.064,22.339,09/05/2023 02:04:16
5.064,22.336,09/05/2023 02:05:16
5.064,22.333,09/05/2023 02:06:16
5.0639,22.329,09/05/2023 02:07:16
5.064,22.326,09/05/2023 02:08:16
5.064,22.323,09/05/2023 02:09:16
5.0639,22.32,09/05/2023 02:10:16
5.0639,22.317,09/05/2023 02:11:16
5.0639,22.314,09/05/2023 02:12:16
5.0639,22.311,09/05/2023 02:13:16
5.0639,22.308,09/05/2023 02:14:16
5.0639,22.305,09/05/2023 02:15:16
5.0639,22.302,09/05/2023 02:16:16
5.0639,22.299,09/05/2023 02:17:16
5.0639,22.295,09/05/2023 02:18:16
5.064,22.292,09/05/2023 02:19:16
5.0637,22.289,09/05/2023 02:20:16
5.0639,22.286,09/05/2023 02:21:16
5.0637,22.283,09/05/2023 02:22:16
5.0639,22.28,09/05/2023 02:23:16
5.0639,22.277,09/05/2023 02:24:16
5.0637,22.272,09/05/2023 02:25:16
5.0639,22.269,09/05/2023 02:26:16
5.0637,22.266,09/05/2023 02:27:16
5.0637,22.263,09/05/2023 02:28:16
5.0637,22.26,09/05/2023 02:29:16
5.0637,22.257,09/05/2023 02:30:16
5.0637,22.254,09/05/2023 02:31:16
5.0637,22.25,09/05/2023 02:32:16
5.0639,22.247,09/05/2023 02:33:16
5.0637,22.244,09/05/2023 02:34:16
5.0639,22.241,09/05/2023 02:35:16
5.0637,22.238,09/05/2023 02:36:16
5.0637,22.235,09/05/2023 02:37:16
5.0637,22.232,09/05/2023 02:38:16
5.0635,22.227,09/05/2023 02:39:16
5.0637,22.224,09/05/2023 02:40:16
5.0637,22.221,09/05/2023 02:41:16
5.0637,22.218,09/05/2023 02:42:16
5.0635,22.215,09/05/2023 02:43:16
5.0637,22.212,09/05/2023 02:44:16
5.0637,22.208,09/05/2023 02:45:16
5.0637,22.205,09/05/2023 02:46:16
5.0637,22.202,09/05/2023 02:47:16
5.063,22.199,09/05/2023 02:48:16
5.063,22.196,09/05/2023 02:49:16
5.063,22.193,09/05/2023 02:50:16
5.0632,22.188,09/05/2023 02:51:16
5.0632,22.185,09/05/2023 02:52:16
5.063,22.182,09/05/2023 02:53:16
5.063,22.179,09/05/2023 02:54:16
5.0632,22.176,09/05/2023 02:55:16
5.0632,22.172,09/05/2023 02:56:16
5.0634,22.169,09/05/2023 02:57:16
5.063,22.166,09/05/2023 02:58:16
5.063,22.163,09/05/2023 02:59:16
5.0632,22.16,09/05/2023 03:00:16
5.063,22.155,09/05/2023 03:01:16
5.0632,22.152,09/05/2023 03:02:16
5.0629,22.15,09/05/2023 03:03:16
5.0632,22.147,09/05/2023 03:04:16
5.0632,22.142,09/05/2023 03:05:16
5.0632,22.139,09/05/2023 03:06:16
5.0632,22.136,09/05/2023 03:07:16
5.0632,22.133,09/05/2023 03:08:16
5.063,22.129,09/05/2023 03:09:16
5.0667,22.126,09/05/2023 03:10:16
5.0667,22.123,09/05/2023 03:11:16
5.0667,22.12,09/05/2023 03:12:16
5.0667,22.115,09/05/2023 03:13:16
5.0667,22.112,09/05/2023 03:14:16
5.0667,22.109,09/05/2023 03:15:16
5.0667,22.106,09/05/2023 03:16:16
5.0667,22.102,09/05/2023 03:17:16
5.0667,22.099,09/05/2023 03:18:16
5.0667,22.096,09/05/2023 03:19:16
5.0667,22.093,09/05/2023 03:20:16
5.0667,22.088,09/05/2023 03:21:16
5.0667,22.085,09/05/2023 03:22:16
5.0667,22.082,09/05/2023 03:23:16
5.0667,22.079,09/05/2023 03:24:16
5.0667,22.075,09/05/2023 03:25:16
5.0667,22.072,09/05/2023 03:26:16
5.0667,22.069,09/05/2023 03:27:16
5.0667,22.066,09/05/2023 03:28:16
5.0667,22.061,09/05/2023 03:29:16
5.0667,22.058,09/05/2023 03:30:16
5.0667,22.055,09/05/2023 03:31:16
5.0667,22.052,09/05/2023 03:32:16
5.0667,22.048,09/05/2023 03:33:16
5.0667,22.045,09/05/2023 03:34:16
5.0665,22.042,09/05/2023 03:35:16
5.0667,22.039,09/05/2023 03:36:16
5.0667,22.036,09/05/2023 03:37:16
5.0665,22.033,09/05/2023 03:38:16
5.0665,22.03,09/05/2023 03:39:16
5.0665,22.025,09/05/2023 03:40:16
5.0663,22.022,09/05/2023 03:41:16
5.0665,22.019,09/05/2023 03:42:16
5.0663,22.017,09/05/2023 03:43:16
5.0663,22.014,09/05/2023 03:44:16
5.0663,22.009,09/05/2023 03:45:16
5.0663,22.006,09/05/2023 03:46:16
5.0663,22.003,09/05/2023 03:47:16
5.066,22,09/05/2023 03:48:16
5.0659,21.996,09/05/2023 03:49:16
5.066,21.993,09/05/2023 03:50:16
5.066,21.99,09/05/2023 03:51:16
5.066,21.987,09/05/2023 03:52:16
5.066,21.982,09/05/2023 03:53:16
5.066,21.979,09/05/2023 03:54:16
5.066,21.976,09/05/2023 03:55:16
5.0659,21.973,09/05/2023 03:56:16
5.0657,21.969,09/05/2023 03:57:16
5.0655,21.966,09/05/2023 03:58:16
5.0654,21.963,09/05/2023 03:59:16
5.0652,21.96,09/05/2023 04:00:16
5.0649,21.955,09/05/2023 04:01:16
5.0645,21.952,09/05/2023 04:02:16
5.0645,21.949,09/05/2023 04:03:16
5.0645,21.946,09/05/2023 04:04:16
5.0645,21.942,09/05/2023 04:05:16
5.0645,21.939,09/05/2023 04:06:16
5.0644,21.936,09/05/2023 04:07:16
5.0642,21.931,09/05/2023 04:08:16
5.0644,21.928,09/05/2023 04:09:16
5.0642,21.925,09/05/2023 04:10:16
5.0644,21.922,09/05/2023 04:11:16
5.0644,21.918,09/05/2023 04:12:16
5.0642,21.915,09/05/2023 04:13:16
5.0642,21.912,09/05/2023 04:14:16
5.0642,21.907,09/05/2023 04:15:16
5.0642,21.904,09/05/2023 04:16:16
5.0642,21.901,09/05/2023 04:17:16
5.0642,21.898,09/05/2023 04:18:16
5.0642,21.894,09/05/2023 04:19:16
5.0642,21.891,09/05/2023 04:20:16
5.0642,21.888,09/05/2023 04:21:16
5.064,21.884,09/05/2023 04:22:16
5.064,21.881,09/05/2023 04:23:16
5.064,21.878,09/05/2023 04:24:16
5.064,21.875,09/05/2023 04:25:16
5.064,21.87,09/05/2023 04:26:16
5.0642,21.867,09/05/2023 04:27:16
5.0642,21.864,09/05/2023 04:28:16
5.064,21.86,09/05/2023 04:29:16
5.064,21.857,09/05/2023 04:30:16
5.064,21.854,09/05/2023 04:31:16
5.0642,21.851,09/05/2023 04:32:16
5.0642,21.846,09/05/2023 04:33:16
5.064,21.843,09/05/2023 04:34:16
5.064,21.84,09/05/2023 04:35:16
5.064,21.837,09/05/2023 04:36:16
5.064,21.833,09/05/2023 04:37:16
5.064,21.83,09/05/2023 04:38:16
5.064,21.827,09/05/2023 04:39:16
5.064,21.824,09/05/2023 04:40:16
5.064,21.819,09/05/2023 04:41:16
5.064,21.816,09/05/2023 04:42:16
5.064,21.813,09/05/2023 04:43:16
5.064,21.81,09/05/2023 04:44:16
5.064,21.806,09/05/2023 04:45:16
5.064,21.803,09/05/2023 04:46:16
5.064,21.8,09/05/2023 04:47:16
5.064,21.797,09/05/2023 04:48:16
5.064,21.792,09/05/2023 04:49:16
5.064,21.789,09/05/2023 04:50:16
5.064,21.786,09/05/2023 04:51:16
5.064,21.783,09/05/2023 04:52:16
5.064,21.779,09/05/2023 04:53:16
5.064,21.776,09/05/2023 04:54:16
5.064,21.773,09/05/2023 04:55:16
5.064,21.77,09/05/2023 04:56:16
5.064,21.766,09/05/2023 04:57:16
5.064,21.763,09/05/2023 04:58:16
5.064,21.76,09/05/2023 04:59:16
5.064,21.757,09/05/2023 05:00:16
5.064,21.752,09/05/2023 05:01:16
5.064,21.749,09/05/2023 05:02:16
5.064,21.746,09/05/2023 05:03:16
5.064,21.743,09/05/2023 05:04:16
5.064,21.74,09/05/2023 05:05:16
5.064,21.736,09/05/2023 05:06:16
5.064,21.733,09/05/2023 05:07:16
5.064,21.73,09/05/2023 05:08:16
5.064,21.727,09/05/2023 05:09:16
5.064,21.724,09/05/2023 05:10:16
5.064,21.721,09/05/2023 05:11:16
5.064,21.716,09/05/2023 05:12:16
5.064,21.713,09/05/2023 05:13:16
5.064,21.71,09/05/2023 05:14:16
5.064,21.707,09/05/2023 05:15:16
5.064,21.704,09/05/2023 05:16:16
5.064,21.701,09/05/2023 05:17:16
5.064,21.698,09/05/2023 05:18:16
5.064,21.694,09/05/2023 05:19:16
5.064,21.691,09/05/2023 05:20:16
5.064,21.688,09/05/2023 05:21:16
5.064,21.685,09/05/2023 05:22:16
5.064,21.682,09/05/2023 05:23:16
5.064,21.679,09/05/2023 05:24:16
5.064,21.676,09/05/2023 05:25:16
5.064,21.673,09/05/2023 05:26:16
5.064,21.67,09/05/2023 05:27:16
5.064,21.667,09/05/2023 05:28:16
5.064,21.663,09/05/2023 05:29:16
5.064,21.66,09/05/2023 05:30:16
5.064,21.657,09/05/2023 05:31:16
5.064,21.654,09/05/2023 05:32:16
5.064,21.651,09/05/2023 05:33:16
5.064,21.648,09/05/2023 05:34:16
5.064,21.645,09/05/2023 05:35:16
5.064,21.642,09/05/2023 05:36:16
5.064,21.639,09/05/2023 05:37:16
5.064,21.636,09/05/2023 05:38:16
5.064,21.633,09/05/2023 05:39:16
5.064,21.63,09/05/2023 05:40:16
5.064,21.627,09/05/2023 05:41:16
5.064,21.624,09/05/2023 05:42:16
5.064,21.621,09/05/2023 05:43:16
5.064,21.618,09/05/2023 05:44:16
5.0639,21.615,09/05/2023 05:45:16
5.0639,21.612,09/05/2023 05:46:16
5.064,21.609,09/05/2023 05:47:16
5.0639,21.606,09/05/2023 05:48:16
5.064,21.604,09/05/2023 05:49:16
5.064,21.601,09/05/2023 05:50:16
5.0639,21.598,09/05/2023 05:51:16
5.064,21.595,09/05/2023 05:52:16
5.064,21.592,09/05/2023 05:53:16
5.0639,21.589,09/05/2023 05:54:16
5.064,21.586,09/05/2023 05:55:16
5.064,21.583,09/05/2023 05:56:16
5.064,21.58,09/05/2023 05:57:16
5.064,21.579,09/05/2023 05:58:16
5.0639,21.576,09/05/2023 05:59:16
5.064,21.573,09/05/2023 06:00:16
5.064,21.57,09/05/2023 06:01:16
5.0639,21.567,09/05/2023 06:02:16
5.064,21.566,09/05/2023 06:03:16
5.064,21.563,09/05/2023 06:04:16
5.0639,21.56,09/05/2023 06:05:16
5.064,21.557,09/05/2023 06:06:16
5.064,21.554,09/05/2023 06:07:16
5.0639,21.551,09/05/2023 06:08:16
5.0639,21.549,09/05/2023 06:09:16
5.0639,21.546,09/05/2023 06:10:16
5.064,21.543,09/05/2023 06:11:16
5.064,21.54,09/05/2023 06:12:16
5.064,21.539,09/05/2023 06:13:16
5.0639,21.536,09/05/2023 06:14:16
5.064,21.533,09/05/2023 06:15:16
5.064,21.53,09/05/2023 06:16:16
5.064,21.528,09/05/2023 06:17:16
5.064,21.525,09/05/2023 06:18:16
5.064,21.522,09/05/2023 06:19:16
5.064,21.519,09/05/2023 06:20:16
5.064,21.518,09/05/2023 06:21:16
5.064,21.515,09/05/2023 06:22:16
5.064,21.512,09/05/2023 06:23:16
5.064,21.51,09/05/2023 06:24:16
5.0639,21.507,09/05/2023 06:25:16
5.064,21.504,09/05/2023 06:26:16
5.0639,21.503,09/05/2023 06:27:16
5.0639,21.5,09/05/2023 06:28:16
5.064,21.497,09/05/2023 06:29:16
5.064,21.495,09/05/2023 06:30:16
5.064,21.492,09/05/2023 06:31:16
5.064,21.491,09/05/2023 06:32:16
5.064,21.488,09/05/2023 06:33:16
5.064,21.486,09/05/2023 06:34:16
5.064,21.484,09/05/2023 06:35:16
5.064,21.481,09/05/2023 06:36:16
5.064,21.479,09/05/2023 06:37:16
5.064,21.476,09/05/2023 06:38:16
5.064,21.475,09/05/2023 06:39:16
5.064,21.472,09/05/2023 06:40:16
5.064,21.47,09/05/2023 06:41:16
5.064,21.467,09/05/2023 06:42:16
5.064,21.464,09/05/2023 06:43:16
5.064,21.463,09/05/2023 06:44:16
5.064,21.46,09/05/2023 06:45:16
5.064,21.458,09/05/2023 06:46:16
5.0644,21.455,09/05/2023 06:47:16
5.0644,21.454,09/05/2023 06:48:16
5.0642,21.451,09/05/2023 06:49:16
5.0644,21.449,09/05/2023 06:50:16
5.0647,21.446,09/05/2023 06:51:16
5.065,21.445,09/05/2023 06:52:16
5.0649,21.442,09/05/2023 06:53:16
5.0649,21.44,09/05/2023 06:54:16
5.065,21.439,09/05/2023 06:55:16
5.065,21.436,09/05/2023 06:56:16
5.0655,21.434,09/05/2023 06:57:16
5.0655,21.431,09/05/2023 06:58:16
5.0655,21.43,09/05/2023 06:59:16
5.0654,21.427,09/05/2023 07:00:16
5.0667,21.425,09/05/2023 07:01:16
5.0669,21.422,09/05/2023 07:02:16
5.0667,21.421,09/05/2023 07:03:16
5.0669,21.419,09/05/2023 07:04:16
5.0667,21.416,09/05/2023 07:05:16
5.0669,21.415,09/05/2023 07:06:16
5.0667,21.413,09/05/2023 07:07:16
5.0669,21.41,09/05/2023 07:08:16
5.0667,21.409,09/05/2023 07:09:16
5.0669,21.406,09/05/2023 07:10:16
5.0667,21.404,09/05/2023 07:11:16
5.0667,21.403,09/05/2023 07:12:16
5.0669,21.4,09/05/2023 07:13:16
5.0669,21.398,09/05/2023 07:14:16
5.0669,21.397,09/05/2023 07:15:16
5.0669,21.394,09/05/2023 07:16:16
5.0667,21.393,09/05/2023 07:17:16
5.0669,21.39,09/05/2023 07:18:16
5.0667,21.388,09/05/2023 07:19:16
5.0669,21.387,09/05/2023 07:20:16
5.0667,21.385,09/05/2023 07:21:16
5.0667,21.382,09/05/2023 07:22:16
5.0667,21.381,09/05/2023 07:23:16
5.0667,21.379,09/05/2023 07:24:16
5.0667,21.376,09/05/2023 07:25:16
5.0667,21.375,09/05/2023 07:26:16
5.0667,21.373,09/05/2023 07:27:16
5.0667,21.37,09/05/2023 07:28:16
5.0667,21.369,09/05/2023 07:29:16
5.0675,21.367,09/05/2023 07:30:16
5.0675,21.366,09/05/2023 07:31:16
5.0672,21.364,09/05/2023 07:32:16
5.0673,21.361,09/05/2023 07:33:16
5.0673,21.36,09/05/2023 07:34:16
5.0677,21.358,09/05/2023 07:35:16
5.0675,21.357,09/05/2023 07:36:16
5.0675,21.355,09/05/2023 07:37:16
5.0677,21.352,09/05/2023 07:38:16
5.0675,21.351,09/05/2023 07:39:16
5.0677,21.349,09/05/2023 07:40:16
5.0673,21.348,09/05/2023 07:41:16
5.0675,21.346,09/05/2023 07:42:16
5.0673,21.345,09/05/2023 07:43:16
5.0675,21.343,09/05/2023 07:44:16
5.0673,21.34,09/05/2023 07:45:16
5.0677,21.339,09/05/2023 07:46:16
5.0673,21.337,09/05/2023 07:47:16
5.0675,21.336,09/05/2023 07:48:16
5.0675,21.334,09/05/2023 07:49:16
5.0672,21.333,09/05/2023 07:50:16
5.0675,21.331,09/05/2023 07:51:16
5.0672,21.33,09/05/2023 07:52:16
5.0675,21.328,09/05/2023 07:53:16
5.0677,21.327,09/05/2023 07:54:16
5.0675,21.324,09/05/2023 07:55:16
5.0673,21.322,09/05/2023 07:56:16
5.0679,21.321,09/05/2023 07:57:16
5.0677,21.319,09/05/2023 07:58:16
5.0677,21.318,09/05/2023 07:59:16
5.0677,21.316,09/05/2023 08:00:16
5.0677,21.315,09/05/2023 08:01:16
5.0679,21.313,09/05/2023 08:02:16
5.0677,21.312,09/05/2023 08:03:16
5.0677,21.31,09/05/2023 08:04:16
5.0675,21.309,09/05/2023 08:05:16
5.0677,21.307,09/05/2023 08:06:16
5.0677,21.306,09/05/2023 08:07:16
5.0675,21.305,09/05/2023 08:08:16
5.0675,21.303,09/05/2023 08:09:16
5.0675,21.302,09/05/2023 08:10:16
5.0675,21.302,09/05/2023 08:11:16
5.0675,21.3,09/05/2023 08:12:16
5.0675,21.299,09/05/2023 08:13:16
5.0675,21.297,09/05/2023 08:14:16
5.0677,21.296,09/05/2023 08:15:16
5.0679,21.294,09/05/2023 08:16:16
5.0679,21.293,09/05/2023 08:17:16
5.0693,21.291,09/05/2023 08:18:16
5.0693,21.29,09/05/2023 08:19:16
5.0693,21.288,09/05/2023 08:20:16
5.0693,21.287,09/05/2023 08:21:16
5.0693,21.285,09/05/2023 08:22:16
5.0693,21.285,09/05/2023 08:23:16
5.0693,21.284,09/05/2023 08:24:16
5.0693,21.282,09/05/2023 08:25:16
5.0693,21.281,09/05/2023 08:26:16
5.0693,21.279,09/05/2023 08:27:16
5.0693,21.279,09/05/2023 08:28:16
5.0693,21.278,09/05/2023 08:29:16
5.0693,21.276,09/05/2023 08:30:16
5.0693,21.275,09/05/2023 08:31:16
5.0693,21.273,09/05/2023 08:32:16
5.0693,21.273,09/05/2023 08:33:16
5.0693,21.272,09/05/2023 08:34:16
5.0693,21.27,09/05/2023 08:35:16
5.0693,21.269,09/05/2023 08:36:16
5.0693,21.267,09/05/2023 08:37:16
5.0693,21.266,09/05/2023 08:38:16
5.0693,21.266,09/05/2023 08:39:16
5.0693,21.264,09/05/2023 08:40:16
5.0692,21.263,09/05/2023 08:41:16
5.0693,21.261,09/05/2023 08:42:16
5.0693,21.261,09/05/2023 08:43:16
5.0693,21.26,09/05/2023 08:44:16
5.0692,21.258,09/05/2023 08:45:16
5.0692,21.257,09/05/2023 08:46:16
5.0692,21.257,09/05/2023 08:47:16
5.0693,21.255,09/05/2023 08:48:16
5.0693,21.254,09/05/2023 08:49:16
5.0693,21.254,09/05/2023 08:50:16
5.0692,21.252,09/05/2023 08:51:16
5.0692,21.251,09/05/2023 08:52:16
5.0693,21.251,09/05/2023 08:53:16
5.0693,21.249,09/05/2023 08:54:16
5.0693,21.249,09/05/2023 08:55:16
5.0692,21.248,09/05/2023 08:56:16
5.0693,21.246,09/05/2023 08:57:16
5.0692,21.246,09/05/2023 08:58:16
5.0693,21.245,09/05/2023 08:59:16
5.0693,21.243,09/05/2023 09:00:16
5.0693,21.243,09/05/2023 09:01:16
5.0693,21.242,09/05/2023 09:02:16
5.0693,21.242,09/05/2023 09:03:16
5.0693,21.24,09/05/2023 09:04:16
5.0693,21.24,09/05/2023 09:05:16
5.0693,21.239,09/05/2023 09:06:16
5.0693,21.239,09/05/2023 09:07:16
5.0693,21.237,09/05/2023 09:08:16
5.0693,21.237,09/05/2023 09:09:16
5.0692,21.237,09/05/2023 09:10:16
5.0693,21.236,09/05/2023 09:11:16
5.0693,21.236,09/05/2023 09:12:16
5.0693,21.234,09/05/2023 09:13:16
5.0693,21.234,09/05/2023 09:14:16
5.0693,21.233,09/05/2023 09:15:16
5.0693,21.233,09/05/2023 09:16:16
5.0693,21.231,09/05/2023 09:17:16
5.0693,21.231,09/05/2023 09:18:16
5.0693,21.231,09/05/2023 09:19:16
5.0693,21.23,09/05/2023 09:20:16
5.0693,21.23,09/05/2023 09:21:16
5.0693,21.23,09/05/2023 09:22:16
5.0692,21.228,09/05/2023 09:23:16
5.0693,21.228,09/05/2023 09:24:16
5.0693,21.228,09/05/2023 09:25:16
5.0693,21.228,09/05/2023 09:26:16
5.0693,21.228,09/05/2023 09:27:16
5.0693,21.227,09/05/2023 09:28:16
5.0693,21.227,09/05/2023 09:29:16
5.0693,21.227,09/05/2023 09:30:16
5.0693,21.225,09/05/2023 09:31:16
5.0693,21.225,09/05/2023 09:32:16
5.0693,21.225,09/05/2023 09:33:16
5.0693,21.224,09/05/2023 09:34:16
5.0693,21.224,09/05/2023 09:35:16
5.0693,21.224,09/05/2023 09:36:16
5.0693,21.223,09/05/2023 09:37:16
5.0693,21.223,09/05/2023 09:38:16
5.0693,21.223,09/05/2023 09:39:16
5.0693,21.223,09/05/2023 09:40:16
5.0693,21.221,09/05/2023 09:41:16
5.0693,21.221,09/05/2023 09:42:16
5.0707,21.221,09/05/2023 09:43:16
5.0705,21.22,09/05/2023 09:44:16
5.0703,21.22,09/05/2023 09:45:16
5.0705,21.22,09/05/2023 09:46:16
5.0703,21.22,09/05/2023 09:47:16
5.0703,21.22,09/05/2023 09:48:16
5.0703,21.218,09/05/2023 09:49:16
5.0705,21.218,09/05/2023 09:50:16
5.0703,21.218,09/05/2023 09:51:16
5.0708,21.218,09/05/2023 09:52:16
5.0705,21.218,09/05/2023 09:53:16
5.0707,21.217,09/05/2023 09:54:16
5.071,21.217,09/05/2023 09:55:16
5.0712,21.217,09/05/2023 09:56:16
5.071,21.217,09/05/2023 09:57:16
5.0712,21.217,09/05/2023 09:58:16
5.072,21.217,09/05/2023 09:59:16
5.0722,21.217,09/05/2023 10:00:16
5.072,21.217,09/05/2023 10:01:16
5.072,21.215,09/05/2023 10:02:16
5.072,21.215,09/05/2023 10:03:16
5.072,21.215,09/05/2023 10:04:16
5.072,21.215,09/05/2023 10:05:16
5.072,21.215,09/05/2023 10:06:16
5.072,21.215,09/05/2023 10:07:16
5.0722,21.215,09/05/2023 10:08:16
5.072,21.215,09/05/2023 10:09:16
5.072,21.215,09/05/2023 10:10:16
5.072,21.215,09/05/2023 10:11:16
5.072,21.215,09/05/2023 10:12:16
5.072,21.215,09/05/2023 10:13:16
5.072,21.215,09/05/2023 10:14:16
5.072,21.215,09/05/2023 10:15:16
5.072,21.215,09/05/2023 10:16:16
5.072,21.215,09/05/2023 10:17:16
5.072,21.215,09/05/2023 10:18:16
5.072,21.215,09/05/2023 10:19:16
5.072,21.215,09/05/2023 10:20:16
5.072,21.215,09/05/2023 10:21:16
5.072,21.215,09/05/2023 10:22:16
5.072,21.215,09/05/2023 10:23:16
5.072,21.215,09/05/2023 10:24:16
5.072,21.217,09/05/2023 10:25:16
5.072,21.217,09/05/2023 10:26:16
5.072,21.217,09/05/2023 10:27:16
5.072,21.217,09/05/2023 10:28:16
5.072,21.217,09/05/2023 10:29:16
5.072,21.217,09/05/2023 10:30:16
5.072,21.217,09/05/2023 10:31:16
5.072,21.217,09/05/2023 10:32:16
5.072,21.218,09/05/2023 10:33:16
5.072,21.218,09/05/2023 10:34:16
5.072,21.218,09/05/2023 10:35:16
5.072,21.218,09/05/2023 10:36:16
5.072,21.218,09/05/2023 10:37:16
5.072,21.218,09/05/2023 10:38:16
5.072,21.22,09/05/2023 10:39:16
5.072,21.22,09/05/2023 10:40:16
5.072,21.22,09/05/2023 10:41:16
5.072,21.22,09/05/2023 10:42:16
5.072,21.221,09/05/2023 10:43:16
5.072,21.221,09/05/2023 10:44:16
5.072,21.221,09/05/2023 10:45:16
5.072,21.223,09/05/2023 10:46:16
5.072,21.223,09/05/2023 10:47:16
5.072,21.223,09/05/2023 10:48:16
5.072,21.223,09/05/2023 10:49:16
5.072,21.224,09/05/2023 10:50:16
5.072,21.224,09/05/2023 10:51:16
5.072,21.224,09/05/2023 10:52:16
5.072,21.225,09/05/2023 10:53:16
5.072,21.225,09/05/2023 10:54:16
5.072,21.225,09/05/2023 10:55:16
5.072,21.227,09/05/2023 10:56:16
5.072,21.227,09/05/2023 10:57:16
5.072,21.227,09/05/2023 10:58:16
5.072,21.228,09/05/2023 10:59:16
5.072,21.228,09/05/2023 11:00:16
5.072,21.228,09/05/2023 11:01:16
5.072,21.23,09/05/2023 11:02:16
5.072,21.23,09/05/2023 11:03:16
5.072,21.231,09/05/2023 11:04:16
5.072,21.231,09/05/2023 11:05:16
5.072,21.233,09/05/2023 11:06:16
5.072,21.233,09/05/2023 11:07:16
5.072,21.234,09/05/2023 11:08:16
5.0716,21.234,09/05/2023 11:09:16
5.0716,21.236,09/05/2023 11:10:16
5.0716,21.236,09/05/2023 11:11:16
5.0716,21.236,09/05/2023 11:12:16
5.0718,21.237,09/05/2023 11:13:16
5.0718,21.239,09/05/2023 11:14:16
5.0718,21.239,09/05/2023 11:15:16
5.0716,21.239,09/05/2023 11:16:16
5.0716,21.24,09/05/2023 11:17:16
5.0712,21.24,09/05/2023 11:18:16
5.0713,21.242,09/05/2023 11:19:16
5.0713,21.242,09/05/2023 11:20:16
5.0713,21.243,09/05/2023 11:21:16
5.0712,21.245,09/05/2023 11:22:16
5.0713,21.245,09/05/2023 11:23:16
5.0712,21.246,09/05/2023 11:24:16
5.0712,21.246,09/05/2023 11:25:16
5.0712,21.248,09/05/2023 11:26:16
5.0708,21.249,09/05/2023 11:27:16
5.0712,21.249,09/05/2023 11:28:16
5.071,21.251,09/05/2023 11:29:16
5.0708,21.251,09/05/2023 11:30:16
5.0708,21.252,09/05/2023 11:31:16
5.0699,21.254,09/05/2023 11:32:16
5.0695,21.254,09/05/2023 11:33:16
5.0695,21.255,09/05/2023 11:34:16
5.0695,21.257,09/05/2023 11:35:16
5.0693,21.257,09/05/2023 11:36:16
5.0693,21.258,09/05/2023 11:37:16
5.0693,21.26,09/05/2023 11:38:16
5.0692,21.261,09/05/2023 11:39:16
5.0692,21.261,09/05/2023 11:40:16
5.0693,21.263,09/05/2023 11:41:16
5.0693,21.264,09/05/2023 11:42:16
5.0693,21.266,09/05/2023 11:43:16
5.0692,21.266,09/05/2023 11:44:16
5.0692,21.267,09/05/2023 11:45:16
5.0693,21.269,09/05/2023 11:46:16
5.0692,21.27,09/05/2023 11:47:16
5.0692,21.27,09/05/2023 11:48:16
5.0692,21.272,09/05/2023 11:49:16
5.0692,21.273,09/05/2023 11:50:16
5.0692,21.275,09/05/2023 11:51:16
5.0692,21.275,09/05/2023 11:52:16
5.0692,21.276,09/05/2023 11:53:16
5.0692,21.278,09/05/2023 11:54:16
5.0692,21.279,09/05/2023 11:55:16
5.0692,21.281,09/05/2023 11:56:16
5.0692,21.281,09/05/2023 11:57:16
5.0692,21.282,09/05/2023 11:58:16
5.0692,21.284,09/05/2023 11:59:16
5.0692,21.285,09/05/2023 12:00:16
5.069,21.287,09/05/2023 12:01:16
5.069,21.288,09/05/2023 12:02:16
5.069,21.29,09/05/2023 12:03:16
5.0685,21.291,09/05/2023 12:04:16
5.0682,21.291,09/05/2023 12:05:16
5.0679,21.293,09/05/2023 12:06:16
5.068,21.294,09/05/2023 12:07:16
5.0677,21.296,09/05/2023 12:08:16
5.0667,21.297,09/05/2023 12:09:16
5.0667,21.299,09/05/2023 12:10:16
5.0667,21.3,09/05/2023 12:11:16
5.0667,21.302,09/05/2023 12:12:16
5.0667,21.303,09/05/2023 12:13:16
5.0667,21.305,09/05/2023 12:14:16
5.0667,21.306,09/05/2023 12:15:16
5.0667,21.307,09/05/2023 12:16:16
5.0667,21.309,09/05/2023 12:17:16
5.0667,21.31,09/05/2023 12:18:16
5.0667,21.312,09/05/2023 12:19:16
5.0667,21.313,09/05/2023 12:20:16
5.0667,21.316,09/05/2023 12:21:16
5.0667,21.318,09/05/2023 12:22:16
5.0667,21.319,09/05/2023 12:23:16
5.0667,21.321,09/05/2023 12:24:16
5.0667,21.322,09/05/2023 12:25:16
5.0667,21.324,09/05/2023 12:26:16
5.0667,21.327,09/05/2023 12:27:16
5.0665,21.328,09/05/2023 12:28:16
5.0667,21.33,09/05/2023 12:29:16
5.0665,21.331,09/05/2023 12:30:16
5.0667,21.333,09/05/2023 12:31:16
5.0665,21.336,09/05/2023 12:32:16
5.0667,21.337,09/05/2023 12:33:16
5.0667,21.339,09/05/2023 12:34:16
5.0665,21.34,09/05/2023 12:35:16
5.0665,21.343,09/05/2023 12:36:16
5.0665,21.345,09/05/2023 12:37:16
5.0665,21.346,09/05/2023 12:38:16
5.0665,21.349,09/05/2023 12:39:16
5.0665,21.351,09/05/2023 12:40:16
5.0665,21.352,09/05/2023 12:41:16
5.0663,21.355,09/05/2023 12:42:16
5.0665,21.357,09/05/2023 12:43:16
5.0665,21.358,09/05/2023 12:44:16
5.0665,21.361,09/05/2023 12:45:16
5.0665,21.363,09/05/2023 12:46:16
5.0665,21.366,09/05/2023 12:47:16
5.0665,21.367,09/05/2023 12:48:16
5.0639,21.369,09/05/2023 12:49:16
5.0639,21.372,09/05/2023 12:50:16
5.0639,21.373,09/05/2023 12:51:16
5.0639,21.376,09/05/2023 12:52:16
5.0639,21.378,09/05/2023 12:53:16
5.0639,21.381,09/05/2023 12:54:16
5.064,21.382,09/05/2023 12:55:16
5.064,21.385,09/05/2023 12:56:16
5.064,21.387,09/05/2023 12:57:16
5.0639,21.39,09/05/2023 12:58:16
5.0639,21.393,09/05/2023 12:59:16
5.0639,21.394,09/05/2023 13:00:16
5.0639,21.397,09/05/2023 13:01:16
5.0639,21.398,09/05/2023 13:02:16
5.0639,21.401,09/05/2023 13:03:16
5.064,21.404,09/05/2023 13:04:16
5.0639,21.406,09/05/2023 13:05:16
5.0639,21.409,09/05/2023 13:06:16
5.0639,21.412,09/05/2023 13:07:16
5.0639,21.413,09/05/2023 13:08:16
5.0624,21.416,09/05/2023 13:09:16
5.0702,21.419,09/05/2023 13:10:16
5.2414,21.424,09/05/2023 13:11:16
5.238,21.427,09/05/2023 13:12:16
5.2119,21.431,09/05/2023 13:13:16
5.2499,21.563,09/05/2023 13:14:16
5.2186,22.109,09/05/2023 13:15:16